VanEck Biotech ETF - BBH
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/1771.155439071.13859300.000.00000000.000.00
12/28/1771.369874071.35234700.000.00000000.000.00
12/27/1771.397010071.37922800.000.00000000.000.00
12/26/1771.331793071.31370200.000.00000000.000.00
12/22/1771.267403071.24819600.000.00000000.000.00
12/21/1771.370486071.35107900.000.00000000.000.00
12/20/1771.353403071.33371400.000.00000000.000.00
12/19/1771.365529071.34558100.000.00000000.000.00
12/18/1771.415130071.39494700.000.00000000.000.00
12/15/1771.719320071.53849400.000.00000000.000.00
12/14/1771.276199071.09226800.000.00000000.000.00
12/13/1771.611308071.49227500.000.00000000.000.00
12/12/1771.463097071.34317700.000.00000000.000.00
12/11/1771.513380071.39340000.000.00000000.000.00
12/08/1771.360830071.23939000.000.00000000.000.00
12/07/1770.829169070.70530700.000.00000000.000.00
12/06/1770.732529070.60798000.000.00000000.000.00
12/05/1770.833850070.70945900.000.00000000.000.00
12/04/1770.998656070.87469400.000.00000000.000.00
12/01/1771.441429071.31853900.000.00000000.000.00
11/30/1771.426127071.32744700.000.00000000.000.00
11/29/1771.057646070.95741800.000.00000000.000.00
11/28/1770.976391070.87560900.000.00000000.000.00
11/27/1770.913159070.81188500.000.00000000.000.00
11/24/1771.089772070.98829300.000.00000000.000.00
11/22/1771.147086071.04526200.000.00000000.000.00
11/21/1771.019107070.91655600.000.00000000.000.00
11/20/1770.793359070.68973600.000.00000000.000.00
11/17/1771.101584070.99823500.000.00000000.000.00
11/16/1771.033865070.93000100.000.00000000.000.00
11/15/1769.355363069.33877200.000.00000000.000.00
11/14/1770.642452070.62557900.000.00000000.000.00
11/13/1770.949114070.93214500.000.00000000.000.00
11/10/1771.202133071.18449200.000.00000000.000.00
11/09/1771.191119071.17319800.000.00000000.000.00
11/08/1771.349969071.33187100.000.00000000.000.00
11/07/1771.515028071.49676200.000.00000000.000.00
11/06/1771.528258071.50972700.000.00000000.000.00
11/03/1771.756628071.74626800.000.00000000.000.00
11/02/1771.429682071.41893400.000.00000000.000.00
11/01/1771.493762071.48276900.000.00000000.000.00
10/31/1771.581980071.57075100.000.00000000.000.00
10/30/1771.714819071.70337700.000.00000000.000.00
10/27/1771.696346071.68408200.000.00000000.000.00
10/26/1771.530267071.51766200.000.00000000.000.00
10/25/1772.123453072.11084200.000.00000000.000.00
10/24/1772.396293072.38353100.000.00000000.000.00
10/23/1772.637828072.62490900.000.00000000.000.00
10/20/1772.893881072.88027600.000.00000000.000.00
10/19/1773.217873073.20416200.000.00000000.000.00
10/18/1773.235456073.22148500.000.00000000.000.00
10/17/1773.540793073.52671300.000.00000000.000.00
10/16/1773.408130073.39371000.000.00000000.000.00
10/13/1773.439969073.42476000.000.00000000.000.00
10/12/1773.401997073.38650000.000.00000000.000.00
10/11/1773.501402073.48569400.000.00000000.000.00
10/10/1773.520121073.50415500.000.00000000.000.00
10/09/1773.425465073.40917300.000.00000000.000.00
10/06/1773.468500073.45142800.000.00000000.000.00
10/05/1773.537568073.52027200.000.00000000.000.00
10/04/1773.506888073.48930300.000.00000000.000.00
10/03/1773.452105073.43421400.000.00000000.000.00
10/02/1773.544180073.52608200.000.00000000.000.00
09/29/1773.909489073.18876500.000.00000000.000.00
09/28/1773.710794072.98451500.000.00000000.000.00
09/27/1773.722287072.99625800.000.00000000.000.00
09/26/1773.703196072.97657300.000.00000000.000.00
09/25/1773.960816073.24124500.000.00000000.000.00
09/22/1773.792904073.06849400.000.00000000.000.00
09/21/1773.751918073.02630800.000.00000000.000.00
09/20/1773.894486073.17275100.000.00000000.000.00
09/19/1773.716173072.98944200.000.00000000.000.00
09/18/1773.892039073.17010500.000.00000000.000.00
09/15/1773.926245073.20505700.000.00000000.000.00
09/14/1773.984531073.26488900.000.00000000.000.00
09/13/1774.197064073.55201800.000.00000000.000.00
09/12/1774.344036073.70259700.000.00000000.000.00
09/11/1774.207248073.56232300.000.00000000.000.00
09/08/1774.150724073.50418500.000.00000000.000.00
09/07/1774.281529073.63819500.000.00000000.000.00
09/06/1774.126650073.47937600.000.00000000.000.00
09/05/1774.053464073.40429100.000.00000000.000.00
09/01/1774.269459073.62542200.000.00000000.000.00
08/31/1774.117959073.47004900.000.00000000.000.00
08/30/1773.426252072.76095900.000.00000000.000.00
08/29/1772.762519072.08054100.000.00000000.000.00
08/28/1772.713659072.03039100.000.00000000.000.00
08/25/1772.446993071.75684700.000.00000000.000.00
08/24/1772.564947071.87768900.000.00000000.000.00
08/23/1772.323990071.63062900.000.00000000.000.00
08/22/1772.481857071.79238400.000.00000000.000.00
08/21/1771.999395071.29776600.000.00000000.000.00
08/18/1771.893903071.18942900.000.00000000.000.00
08/17/1771.978209071.27578200.000.00000000.000.00
08/16/1772.461213071.77082600.000.00000000.000.00
08/15/1772.413372071.74361300.000.00000000.000.00
08/14/1772.433069071.84029400.000.00000000.000.00
08/11/1772.185530071.58723200.000.00000000.000.00
08/10/1771.965135071.36202900.000.00000000.000.00
08/09/1772.810309072.22531700.000.00000000.000.00
08/08/1772.785886072.20030200.000.00000000.000.00
08/07/1773.123148072.54475500.000.00000000.000.00
08/04/1772.984180072.40259900.000.00000000.000.00
08/03/1772.956592072.37435000.000.00000000.000.00
08/02/1773.052856072.47262000.000.00000000.000.00
08/01/1772.896064072.31238600.000.00000000.000.00
07/31/1773.045003072.46446600.000.00000000.000.00
07/28/1773.171760072.59375400.000.00000000.000.00
07/27/1773.009853072.42829200.000.00000000.000.00
07/26/1773.440884072.86854400.000.00000000.000.00
07/25/1773.293666072.71808700.000.00000000.000.00
07/24/1773.592853073.02365500.000.00000000.000.00
07/21/1773.369937072.79573500.000.00000000.000.00
07/20/1773.201708072.62381300.000.00000000.000.00
07/19/1772.983146072.40047100.000.00000000.000.00
07/18/1772.558912071.96702100.000.00000000.000.00
07/17/1772.547316071.95510900.000.00000000.000.00
07/14/1772.616128072.02520500.000.00000000.000.00
07/13/1772.540700071.94808300.000.00000000.000.00
07/12/1772.369415071.77303600.000.00000000.000.00
07/11/1772.166225071.56539400.000.00000000.000.00
07/10/1772.066613071.46356500.000.00000000.000.00
07/07/1772.227026071.62724200.000.00000000.000.00
07/06/1772.081326071.47832900.000.00000000.000.00
07/05/1772.535853071.94260600.000.00000000.000.00
07/03/1772.175286071.57411600.000.00000000.000.00
06/30/1772.131683071.52936700.000.00000000.000.00
06/29/1772.338179071.74011500.000.00000000.000.00
06/28/1772.797116072.20890800.000.00000000.000.00
06/27/1772.272835071.67322400.000.00000000.000.00
06/26/1772.922509072.33688100.000.00000000.000.00
06/23/1773.024279072.44065200.000.00000000.000.00
06/22/1773.111729072.52992700.000.00000000.000.00
06/21/1772.787115072.19822300.000.00000000.000.00
06/20/1771.777931071.16713300.000.00000000.000.00
06/19/1771.496661070.87970900.000.00000000.000.00
06/16/1770.942115070.31296100.000.00000000.000.00
06/15/1771.090185070.46416900.000.00000000.000.00
06/14/1771.208434070.58491200.000.00000000.000.00
06/13/1770.987752070.43771500.000.00000000.000.00
06/12/1770.876114070.32389400.000.00000000.000.00
06/09/1770.879489070.32713300.000.00000000.000.00
06/08/1770.862250070.30952100.000.00000000.000.00
06/07/1770.753859070.19900700.000.00000000.000.00
06/06/1770.751653070.19674000.000.00000000.000.00
06/05/1770.919596070.36780200.000.00000000.000.00
06/02/1771.062886070.51361200.000.00000000.000.00
06/01/1770.607159070.04916500.000.00000000.000.00
05/31/1770.163728069.59724900.000.00000000.000.00
05/30/1769.911167069.33982700.000.00000000.000.00
05/26/1770.208539069.65731200.000.00000000.000.00
05/25/1770.288227069.73840700.000.00000000.000.00
05/24/1770.353059069.80437200.000.00000000.000.00
05/23/1770.319350069.76997300.000.00000000.000.00
05/22/1770.397004069.84899800.000.00000000.000.00
05/19/1770.346299069.79715600.000.00000000.000.00
05/18/1770.435324069.88776300.000.00000000.000.00
05/17/1770.136720069.58356200.000.00000000.000.00
05/16/1770.736468070.19435300.000.00000000.000.00
05/15/1770.646749070.12804000.000.00000000.000.00
05/12/1770.521684070.08820800.000.00000000.000.00
05/11/1770.476908070.04270700.000.00000000.000.00
05/10/1770.572072070.13920500.000.00000000.000.00
05/09/1770.911788070.48385100.000.00000000.000.00
05/08/1770.745300070.31484800.000.00000000.000.00
05/05/1771.238964070.81557700.000.00000000.000.00
05/04/1771.494755071.07506700.000.00000000.000.00
05/03/1771.250719070.82737600.000.00000000.000.00
05/02/1771.387504070.96610900.000.00000000.000.00
05/01/1771.452461071.03195600.000.00000000.000.00
04/28/1771.299477070.87652100.000.00000000.000.00
04/27/1771.135105070.70965900.000.00000000.000.00
04/26/1771.065613070.63907700.000.00000000.000.00
04/25/1771.010796070.58338600.000.00000000.000.00
04/24/1770.683198070.25089100.000.00000000.000.00
04/21/1770.282723069.84431300.000.00000000.000.00
04/20/1770.512084070.07699000.000.00000000.000.00
04/19/1770.413668069.97705600.000.00000000.000.00
04/18/1770.295795069.85737700.000.00000000.000.00
04/17/1770.508078070.07272600.000.00000000.000.00
04/13/1770.545426070.11036000.000.00000000.000.00
04/12/1770.390845069.95343000.000.00000000.000.00
04/11/1770.301605069.86280500.000.00000000.000.00
04/10/1770.364679069.92674500.000.00000000.000.00
04/07/1770.446232070.00930400.000.00000000.000.00
04/06/1770.250611069.81072400.000.00000000.000.00
04/05/1770.201008069.76032100.000.00000000.000.00
04/04/1770.515206070.07909800.000.00000000.000.00
04/03/1770.417870069.98025600.000.00000000.000.00
03/31/1770.636015070.20142700.000.00000000.000.00
03/30/1770.640272070.20568100.000.00000000.000.00
03/29/1770.655845070.22141800.000.00000000.000.00
03/28/1770.355431069.91649000.000.00000000.000.00
03/27/1770.445016070.00733500.000.00000000.000.00
03/24/1770.268666069.82817400.000.00000000.000.00
03/23/1770.113711069.67085600.000.00000000.000.00
03/21/1770.110097069.66705500.000.00000000.000.00
03/20/1770.756901070.32338000.000.00000000.000.00
03/17/1770.767409070.33384500.000.00000000.000.00
03/16/1771.090231070.66138700.000.00000000.000.00
03/15/1771.499400071.07656000.000.00000000.000.00
03/14/1771.149109070.72100600.000.00000000.000.00
03/13/1771.358186071.00608100.000.00000000.000.00
03/10/1771.377357071.02528800.000.00000000.000.00
03/09/1771.154169070.79928800.000.00000000.000.00
03/08/1771.081138070.72529200.000.00000000.000.00
03/07/1770.877768070.51935300.000.00000000.000.00
03/06/1771.262196070.90844500.000.00000000.000.00
03/03/1771.510732071.15984100.000.00000000.000.00
03/02/1771.199508070.84471800.000.00000000.000.00
03/01/1771.287216070.93344100.000.00000000.000.00
02/28/1771.149889070.79434800.000.00000000.000.00
02/27/1771.133119070.77730600.000.00000000.000.00
02/24/1770.483954070.11994000.000.00000000.000.00
02/23/1770.401179070.06185600.000.00000000.000.00
02/22/1770.425065070.08594900.000.00000000.000.00
02/21/1770.601154070.26399200.000.00000000.000.00
02/17/1770.725681070.38968300.000.00000000.000.00
02/15/1770.842963070.50817800.000.00000000.000.00
02/14/1770.525459070.18696300.000.00000000.000.00
02/10/1770.009239069.75297500.000.00000000.000.00
02/09/1770.044333069.78830300.000.00000000.000.00
02/08/1769.865036069.60740800.000.00000000.000.00
02/07/1769.862049069.60432900.000.00000000.000.00
02/06/1769.913053069.65570200.000.00000000.000.00
02/03/1769.839986069.58180800.000.00000000.000.00
02/02/1769.707377069.44688900.000.00000000.000.00
02/01/1769.682839069.42318300.000.00000000.000.00
01/30/1768.528625068.25894900.000.00000000.000.00
01/26/1768.484366068.21404300.000.00000000.000.00
01/25/1768.509118068.23983100.000.00000000.000.00
01/24/1768.308759068.12874100.000.00000000.000.00
01/23/1768.426561068.24714600.000.00000000.000.00
01/20/1768.649790068.47144500.000.00000000.000.00
01/19/1768.776245068.59855500.000.00000000.000.00
01/18/1768.981496068.80490700.000.00000000.000.00
01/17/1768.776171068.59834700.000.00000000.000.00
01/13/1769.273727069.09847200.000.00000000.000.00
01/12/1769.181004069.00515400.000.00000000.000.00
01/11/1769.088403068.91195900.000.00000000.000.00
01/10/1769.874771069.70275100.000.00000000.000.00
01/09/1769.632393069.45892300.000.00000000.000.00
01/06/1769.207007069.03091000.000.00000000.000.00
01/05/1768.916604068.73878000.000.00000000.000.00
01/04/1768.729125068.55016200.000.00000000.000.00
01/03/1768.132425067.94998100.000.00000000.000.00
12/30/1667.620836067.43510400.000.00000000.000.00
12/29/1667.620836067.43510400.000.00000000.000.00
12/28/1667.685637067.50021000.000.00000000.000.00
12/27/1667.927331067.74322500.000.00000000.000.00
12/23/1667.972922067.78881400.000.00000000.000.00
12/22/1667.424069067.23674100.000.00000000.000.00
12/21/1667.389730067.20213700.000.00000000.000.00
12/20/1667.683628067.49766000.000.00000000.000.00
12/19/1667.422041067.23450100.000.00000000.000.00
12/16/1667.911276067.56491000.000.00000000.000.00
12/15/1668.102210067.75783700.000.00000000.000.00
12/14/1667.726545067.37782100.000.00000000.000.00
12/13/1667.560743067.21015900.000.00000000.000.00
12/12/1667.348164067.06566300.000.00000000.000.00
12/09/1667.458995067.17751900.000.00000000.000.00
12/08/1667.284807067.00175700.000.00000000.000.00
12/07/1667.128890066.84442400.000.00000000.000.00
12/06/1667.861550067.58335800.000.00000000.000.00
12/05/1667.570933067.29015700.000.00000000.000.00
12/02/16-67.6859300-68.67901200.000.00000000.000.00
12/01/1667.309017067.04469100.000.00000000.000.00
11/30/1667.851096067.59107800.000.00000000.000.00
11/29/1668.564325068.31000800.000.00000000.000.00
11/28/1668.392598068.13682400.000.00000000.000.00
11/25/1668.759197068.50618800.000.00000000.000.00
11/23/1668.669514068.41564400.000.00000000.000.00
11/22/1668.396809068.14066200.000.00000000.000.00
11/21/1668.909817068.65776200.000.00000000.000.00
11/18/1668.737992068.48434500.000.00000000.000.00
11/17/1669.187119068.93705000.000.00000000.000.00
11/16/1668.846787068.59389000.000.00000000.000.00
11/15/1669.225116068.97522400.000.00000000.000.00
11/14/1669.450201069.20207100.000.00000000.000.00
11/11/1669.114740068.93960300.000.00000000.000.00
11/10/1669.714203069.54240000.000.00000000.000.00
11/09/1669.320156069.14605200.000.00000000.000.00
11/08/1666.813286066.62488900.000.00000000.000.00
11/04/1665.475492065.27923400.000.00000000.000.00
11/03/1664.934531064.73512900.000.00000000.000.00
11/02/1665.626471065.43093800.000.00000000.000.00
10/31/1665.973880065.78018900.000.00000000.000.00
10/28/1666.433928066.24265600.000.00000000.000.00
10/27/1667.108543066.92105000.000.00000000.000.00
10/26/1666.924790066.73618300.000.00000000.000.00
10/25/1666.872184066.68321200.000.00000000.000.00
10/24/1667.069861066.88195000.000.00000000.000.00
10/21/1667.240217067.05307900.000.00000000.000.00
10/20/1667.453649067.26756200.000.00000000.000.00
10/19/1667.209666067.02201000.000.00000000.000.00
10/18/1667.419116067.23248400.000.00000000.000.00
10/17/1667.031744066.84284400.000.00000000.000.00
10/14/1666.964038066.77460500.000.00000000.000.00
10/13/1667.506080067.31970700.000.00000000.000.00
10/12/1667.443585067.25680400.000.00000000.000.00
10/11/1668.132820067.94994400.000.00000000.000.00
10/10/1669.311837069.13567700.000.00000000.000.00
10/07/1669.078196068.90055100.000.00000000.000.00
10/06/1669.020715068.84269000.000.00000000.000.00
10/05/1669.671728069.49739400.000.00000000.000.00
10/04/1669.469132069.29358300.000.00000000.000.00
10/03/1669.597370069.42250700.000.00000000.000.00
09/30/1669.715942069.47142600.000.00000000.000.00
09/29/1669.390259069.14311300.000.00000000.000.00
09/28/1670.140861069.89977500.000.00000000.000.00
09/27/1670.359557070.12023600.000.00000000.000.00
09/26/1670.193113069.95244700.000.00000000.000.00
09/23/1670.566985070.32696800.000.00000000.000.00
09/22/1670.733738070.49521000.000.00000000.000.00
09/21/1670.487225070.24681700.000.00000000.000.00
09/20/1670.343755070.10228200.000.00000000.000.00
09/19/1670.083810069.84034500.000.00000000.000.00
09/16/1670.153460069.92490000.000.00000000.000.00
09/15/1669.977595069.74690000.000.00000000.000.00
09/14/1669.651490069.41740000.000.00000000.000.00
09/13/1669.418702069.25240000.000.00000000.000.00
09/12/1669.887419069.72280000.000.00000000.000.00
09/09/1669.133376068.96210000.000.00000000.000.00
09/08/1669.973136069.80570000.000.00000000.000.00
09/07/1669.815592069.64640000.000.00000000.000.00
09/06/1669.700568069.52990000.000.00000000.000.00
09/02/1669.307585069.13130000.000.00000000.000.00
09/01/1669.319731069.14270000.000.00000000.000.00
08/31/1669.306222069.12820000.000.00000000.000.00
08/30/1669.445313069.26730000.000.00000000.000.00
08/29/1669.588017069.41000000.000.00000000.000.00
08/26/1669.730659069.55090000.000.00000000.000.00
08/25/1669.534754069.35300000.000.00000000.000.00
08/24/1669.831260069.65040000.000.00000000.000.00
08/23/1670.607009070.43000000.000.00000000.000.00
08/22/1670.537165070.35890000.000.00000000.000.00
08/19/1669.720327069.53450000.000.00000000.000.00
08/18/1669.819533069.63350000.000.00000000.000.00
08/17/1669.772927069.58580000.000.00000000.000.00
08/16/1669.689839069.50130000.000.00000000.000.00
08/15/1670.111162069.92440000.000.00000000.000.00
08/12/1669.859147069.75050000.000.00000000.000.00
08/11/1669.829665069.72010000.000.00000000.000.00
08/10/1669.565827069.45440000.000.00000000.000.00
08/09/1669.954924069.84410000.000.00000000.000.00
08/08/1670.062504069.95170000.000.00000000.000.00
08/05/1670.354249070.24200000.000.00000000.000.00
08/04/1670.236446070.12290000.000.00000000.000.00
08/03/1670.449577070.33600000.000.00000000.000.00
08/02/1670.307766070.19280000.000.00000000.000.00
08/01/1670.301988070.18620000.000.00000000.000.00
07/29/1669.718927069.59830000.000.00000000.000.00
07/28/1669.415666069.29300000.000.00000000.000.00
07/27/1669.303400069.17950000.000.00000000.000.00
07/26/1668.650970068.52350000.000.00000000.000.00
07/25/1668.998840068.87200000.000.00000000.000.00
07/22/1668.798703068.66850000.000.00000000.000.00
07/21/1668.707439068.57600000.000.00000000.000.00
07/20/1668.332170068.19830000.000.00000000.000.00
07/19/1667.697042067.55970000.000.00000000.000.00
07/18/1668.011244067.87440000.000.00000000.000.00
07/15/1667.917979067.77820000.000.00000000.000.00
07/14/1667.519766067.37740000.000.00000000.000.00
07/13/1667.357966067.21400000.000.00000000.000.00
07/12/1667.827961067.68520000.000.00000000.000.00
07/11/1667.672840067.52860000.000.00000000.000.00
07/08/1667.806532067.66030000.000.00000000.000.00
07/07/1667.297359067.14800000.000.00000000.000.00
07/06/1667.044420066.89300000.000.00000000.000.00
07/05/1666.325697066.17010000.000.00000000.000.00
07/01/1666.579347066.42160000.000.00000000.000.00
06/30/1665.912762065.75100000.000.00000000.000.00
06/29/1665.555518065.39120000.000.00000000.000.00
06/28/1664.959008064.78970000.000.00000000.000.00
06/27/1663.710369063.53420000.000.00000000.000.00
06/24/1664.667824064.49370000.000.00000000.000.00
06/23/1666.340538066.17380000.000.00000000.000.00
06/22/1665.671334065.50050000.000.00000000.000.00
06/21/1665.358489065.18520000.000.00000000.000.00
06/20/1665.828089065.65630000.000.00000000.000.00
06/17/1665.600961065.42550000.000.00000000.000.00
06/16/1666.210439066.03720000.000.00000000.000.00
06/15/1666.251468066.07460000.000.00000000.000.00
06/14/1666.385431066.20840000.000.00000000.000.00
06/13/1666.547603066.43830000.000.00000000.000.00
06/10/1666.954587066.84460000.000.00000000.000.00
06/09/1667.556425067.44750000.000.00000000.000.00
06/08/1668.074746067.96680000.000.00000000.000.00
06/07/1668.115251068.00660000.000.00000000.000.00
06/06/1668.867556068.76060000.000.00000000.000.00
06/03/1668.543454068.43280000.000.00000000.000.00
06/02/1668.957845068.84780000.000.00000000.000.00
06/01/1668.472031068.38110000.000.00000000.000.00
05/31/1668.355771068.26370000.000.00000000.000.00
05/27/1668.072489067.97620000.000.00000000.000.00
05/26/1667.800085067.70210000.000.00000000.000.00
05/25/1668.057654067.95960000.000.00000000.000.00
05/24/1667.631247067.53110000.000.00000000.000.00
05/23/1666.934349066.83120000.000.00000000.000.00
05/20/1666.788663066.68250000.000.00000000.000.00
05/19/1666.209454066.10060000.000.00000000.000.00
05/18/1666.656759066.54850000.000.00000000.000.00
05/17/1666.315725066.20550000.000.00000000.000.00
05/16/1666.706276066.59640000.000.00000000.000.00
05/13/1666.054635065.94010000.000.00000000.000.00
05/12/1665.810582065.77440000.000.00000000.000.00
05/11/1666.242318066.20570000.000.00000000.000.00
05/10/1667.217966067.18160000.000.00000000.000.00
05/09/1666.915872066.87830000.000.00000000.000.00
05/06/1666.189957066.14900000.000.00000000.000.00
05/05/1666.355052066.31350000.000.00000000.000.00
05/04/1666.096588066.05390000.000.00000000.000.00
05/03/1666.890009066.84740000.000.00000000.000.00
05/02/1667.466446067.42380000.000.00000000.000.00
04/29/1667.167230067.12160000.000.00000000.000.00
04/28/1668.038785067.99350000.000.00000000.000.00
04/27/1668.317189068.27140000.000.00000000.000.00
04/26/1668.632207068.58610000.000.00000000.000.00
04/25/1669.015288068.96890000.000.00000000.000.00
04/22/1669.103187069.05430000.000.00000000.000.00
04/21/1669.097155069.04750000.000.00000000.000.00
04/20/1668.414115068.36250000.000.00000000.000.00
04/19/1668.340812068.28820000.000.00000000.000.00
04/18/1668.888931068.83640000.000.00000000.000.00
04/15/1668.468107068.41230000.000.00000000.000.00
04/14/1668.534833068.47830000.000.00000000.000.00
04/13/1668.511235068.45380000.000.00000000.000.00
04/12/1667.950651067.89130000.000.00000000.000.00
04/11/1667.606633067.54580000.000.00000000.000.00
04/08/1667.997585067.93500000.000.00000000.000.00
04/07/1668.212371068.14930000.000.00000000.000.00
04/06/1668.910476068.84800000.000.00000000.000.00
04/05/1667.235849067.16910000.000.00000000.000.00
04/04/1667.369491067.30220000.000.00000000.000.00
04/01/1667.137954067.06760000.000.00000000.000.00
03/31/1666.347367066.27450000.000.00000000.000.00
03/30/1665.485601065.41000000.000.00000000.000.00
03/29/1665.690972065.61500000.000.00000000.000.00
03/28/1665.420788065.34340000.000.00000000.000.00
03/24/1665.800535065.72060000.000.00000000.000.00
03/23/1665.545688065.46430000.000.00000000.000.00
03/22/1666.485381066.40540000.000.00000000.000.00
03/21/1665.778262065.69570000.000.00000000.000.00
03/18/1665.160585065.07400000.000.00000000.000.00
03/17/1664.536943064.44790000.000.00000000.000.00
03/16/1664.884411064.79540000.000.00000000.000.00
03/15/1665.052711064.96330000.000.00000000.000.00
03/14/1666.007866065.92000000.000.00000000.000.00
03/11/1666.134287066.11180000.000.00000000.000.00
03/10/1665.322065065.29820000.000.00000000.000.00
03/09/1665.524192065.49960000.000.00000000.000.00
03/08/1665.975753065.95060000.000.00000000.000.00
03/07/1666.943808066.92830000.000.00000000.000.00
03/04/1666.294701066.27720000.000.00000000.000.00
03/03/1666.342723066.32440000.000.00000000.000.00
03/02/1666.716144066.69720000.000.00000000.000.00
03/01/1666.619136066.59930000.000.00000000.000.00
02/29/1665.224093065.20250000.000.00000000.000.00
02/26/1665.774766065.75100000.000.00000000.000.00
02/25/1665.562023065.53720000.000.00000000.000.00
02/24/1665.479957065.45430000.000.00000000.000.00
02/23/1665.342286065.31570000.000.00000000.000.00
02/22/1665.995937065.96900000.000.00000000.000.00
02/19/1665.793645065.76400000.000.00000000.000.00
02/18/1665.594411065.56370000.000.00000000.000.00
02/17/1665.569907066.28780000.000.00000000.000.00
02/16/1665.569907065.53750000.000.00000000.000.00
02/12/1664.676748064.64010000.000.00000000.000.00
02/11/1663.514212063.47550000.000.00000000.000.00
02/10/1664.062790064.11260000.000.00000000.000.00
02/09/1663.655150063.70470000.000.00000000.000.00
02/08/1663.476767063.52570000.000.00000000.000.00
02/05/1664.345161064.39040000.000.00000000.000.00
02/04/1665.424422065.46740000.000.00000000.000.00
02/03/1665.389168065.43140000.000.00000000.000.00
02/02/1664.844623064.88660000.000.00000000.000.00
02/01/1665.887680065.92760000.000.00000000.000.00
01/29/1665.679872065.71750000.000.00000000.000.00
01/28/1665.414434065.45150000.000.00000000.000.00
01/27/1666.598585066.63350000.000.00000000.000.00
01/26/1667.556032067.58910000.000.00000000.000.00
01/25/1667.665886067.69800000.000.00000000.000.00
01/22/1668.123270068.15240000.000.00000000.000.00
01/21/1667.127888067.15710000.000.00000000.000.00
01/20/1667.960334067.98790000.000.00000000.000.00
01/19/1667.393933067.42110000.000.00000000.000.00
01/15/1667.952403067.97580000.000.00000000.000.00
01/14/1668.746856068.76880000.000.00000000.000.00
01/13/1667.693527067.71530000.000.00000000.000.00
01/12/1669.259386069.27930000.000.00000000.000.00
01/11/1668.868341068.88770000.000.00000000.000.00
01/08/1669.896613069.91280000.000.00000000.000.00
01/07/1670.344367070.35950000.000.00000000.000.00
01/06/1671.415773071.42950000.000.00000000.000.00
01/05/1671.783766071.79650000.000.00000000.000.00
01/04/1671.773174071.78510000.000.00000000.000.00
12/31/1572.463188072.47150000.000.00000000.000.00
12/30/1572.604792072.61220000.000.00000000.000.00
12/29/1572.791942072.79850000.000.00000000.000.00
12/28/1572.369135072.37490000.000.00000000.000.00
12/24/1572.542972072.54540000.000.00000000.000.00
12/23/1572.431543072.43320000.000.00000000.000.00
12/22/1571.999073071.99990000.000.00000000.000.00
12/21/1571.868699071.86870000.000.00000000.000.00
12/18/1571.452038071.42480000.000.00000000.000.00
12/17/1571.681372071.65420000.000.00000000.000.00
12/16/1572.107917072.08030000.000.00000000.000.00
12/15/1571.554711071.52570000.000.00000000.000.00
12/14/1570.858262070.82770000.000.00000000.000.00
12/11/1570.644485070.67790000.000.00000000.000.00
12/10/1571.435977071.46770000.000.00000000.000.00
12/09/1571.157869071.20630000.000.00000000.000.00
12/08/1571.565740071.61270000.000.00000000.000.00
12/07/1571.041349071.08830000.000.00000000.000.00
12/04/1571.576164071.61980000.000.00000000.000.00
12/03/1570.662235070.70640000.000.00000000.000.00
12/02/1571.659563071.70140000.000.00000000.000.00
12/01/1571.844319071.89440000.000.00000000.000.00
11/30/1571.682042071.73160000.000.00000000.000.00
11/27/1572.275769072.32180000.000.00000000.000.00
11/25/1572.133350072.17800000.000.00000000.000.00
11/24/1571.939484071.98360000.000.00000000.000.00
11/23/1571.886448071.92980000.000.00000000.000.00
11/20/1571.748234071.78930000.000.00000000.000.00
11/19/1571.870652071.91070000.000.00000000.000.00
11/18/1572.253585072.29230000.000.00000000.000.00
11/17/1571.540615071.57950000.000.00000000.000.00
11/16/1571.122207071.16080000.000.00000000.000.00
11/13/1570.854528070.89100000.000.00000000.000.00
11/12/1570.767541070.80330000.000.00000000.000.00
11/11/1571.383960071.48070000.000.00000000.000.00
11/10/1571.767563071.86210000.000.00000000.000.00
11/09/1571.694050071.78800000.000.00000000.000.00
11/06/1571.593709071.68550000.000.00000000.000.00
11/05/1571.844246071.93440000.000.00000000.000.00
11/04/1572.274501072.36250000.000.00000000.000.00
11/03/1572.292931072.38000000.000.00000000.000.00
11/02/1572.388832072.47480000.000.00000000.000.00
10/30/1571.531279071.61740000.000.00000000.000.00
10/29/1571.836153071.92050000.000.00000000.000.00
10/28/1572.034517072.11750000.000.00000000.000.00
10/27/1571.913760071.99620000.000.00000000.000.00
10/26/1571.088493071.17250000.000.00000000.000.00
10/23/1570.776651070.85910000.000.00000000.000.00
10/22/1570.120561070.20410000.000.00000000.000.00
10/21/1569.690110069.77400000.000.00000000.000.00
10/20/1569.687763069.77080000.000.00000000.000.00
10/19/1570.494764070.57480000.000.00000000.000.00
10/16/1570.312129070.39010000.000.00000000.000.00
10/15/1570.353682070.43070000.000.00000000.000.00
10/14/1569.094260069.17370000.000.00000000.000.00
10/13/1568.967912069.04690000.000.00000000.000.00
10/12/1569.810820069.88680000.000.00000000.000.00
10/09/1569.744854069.81850000.000.00000000.000.00
10/08/1569.647343069.72040000.000.00000000.000.00
10/07/1569.668594069.74080000.000.00000000.000.00
10/06/1568.986127069.05910000.000.00000000.000.00
10/05/1570.113478070.18300000.000.00000000.000.00
10/02/1570.285203070.35180000.000.00000000.000.00
10/01/1569.490986069.55850000.000.00000000.000.00
09/30/1569.21283000.69280200.000.00000000.000.00
09/29/1568.046521068.11550000.000.00000000.000.00
09/28/1567.899895067.96800000.000.00000000.000.00
09/25/1569.575743069.63780000.000.00000000.000.00
09/24/1570.872306070.93090000.000.00000000.000.00
09/23/1571.501804071.55830000.000.00000000.000.00
09/22/1571.713193071.76840000.000.00000000.000.00
09/21/1572.050448072.10420000.000.00000000.000.00
09/18/1573.092961073.14220000.000.00000000.000.00
09/17/1573.692935073.74020000.000.00000000.000.00
09/16/1573.334464073.38160000.000.00000000.000.00
09/15/1573.425213073.47130000.000.00000000.000.00
09/14/1573.137325073.18310000.000.00000000.000.00
09/11/1573.271782073.37390000.000.00000000.000.00
09/10/1572.885812072.98850000.000.00000000.000.00
09/09/1572.349495072.45340000.000.00000000.000.00
09/08/1572.822475071.79980000.000.00000000.000.00
09/04/1571.697646071.79980000.000.00000000.000.00
09/03/1571.799829071.90080000.000.00000000.000.00
09/02/1572.309713072.40800000.000.00000000.000.00
09/01/1571.270012671.37120000.000.00000000.000.00
08/31/1572.028117072.12580000.000.00000000.000.00
08/28/1572.942127373.03410000.000.00000000.000.00
08/27/1572.766716772.85850000.000.00000000.000.00
08/26/1572.185284572.27820000.000.00000000.000.00
08/25/1570.585916472.07530000.000.00000000.000.00
08/24/1570.585916470.68250000.000.00000000.000.00
08/21/1571.985814472.07530000.000.00000000.000.00
08/20/1572.974756073.06020000.000.00000000.000.00
08/19/1573.998015074.07940000.000.00000000.000.00
08/18/1574.166329074.24630000.000.00000000.000.00
08/17/1574.357632074.43620000.000.00000000.000.00
08/14/1573.881695073.95930000.000.00000000.000.00
08/13/1574.009825074.08620000.000.00000000.000.00
08/12/1574.204249074.33480000.000.00000000.000.00
08/11/1573.992053074.12290000.000.00000000.000.00
08/10/1574.197388074.32640000.000.00000000.000.00
08/07/1573.947491074.07520000.000.00000000.000.00
08/06/1574.092691074.21890000.000.00000000.000.00
08/05/1575.103729075.22420000.000.00000000.000.00
08/04/1574.917154075.03770000.000.00000000.000.00
08/03/1574.798677074.91890000.000.00000000.000.00
07/31/1574.788506074.90630000.000.00000000.000.00
07/30/1574.533487074.65160000.000.00000000.000.00
07/29/1574.383284074.50130000.000.00000000.000.00
07/28/1574.649134074.76510000.000.00000000.000.00
07/27/1574.071564074.18940000.000.00000000.000.00
07/24/1574.220188074.33480000.000.00000000.000.00
07/23/1575.382244075.49080000.000.00000000.000.00
07/22/1575.354374075.46220000.000.00000000.000.00
07/21/1575.471546075.57810000.000.00000000.000.00
07/20/1575.620396075.72550000.000.00000000.000.00
07/17/1575.619476075.72210000.000.00000000.000.00
07/16/1575.530545075.63270000.000.00000000.000.00
07/15/1575.170493075.27330000.000.00000000.000.00
07/14/1574.909374075.01240000.000.00000000.000.00
07/13/1574.254620074.35950000.000.00000000.000.00
07/10/1573.899932074.00380000.000.00000000.000.00
07/09/1573.588553073.69280000.000.00000000.000.00
07/08/1573.391860073.49610000.000.00000000.000.00
07/07/1574.085119074.18580000.000.00000000.000.00
07/02/1573.918482074.01560000.000.00000000.000.00
07/01/1573.953773074.05000000.000.00000000.000.00
06/30/1573.871909073.96760000.000.00000000.000.00
06/29/1573.346783073.44350000.000.00000000.000.00
06/26/1574.176053074.26720000.000.00000000.000.00
06/25/1574.389000074.47860000.000.00000000.000.00
06/24/1574.517318074.60560000.000.00000000.000.00
06/23/1574.920690075.00680000.000.00000000.000.00
06/22/1574.939336075.02450000.000.00000000.000.00
06/19/1574.610091074.69390000.000.00000000.000.00
06/18/1574.584587074.66770000.000.00000000.000.00
06/17/1573.774012073.85890000.000.00000000.000.00
06/16/1573.696292073.77960000.000.00000000.000.00
06/15/1573.562917073.64580000.000.00000000.000.00
06/12/1573.601337073.68190000.000.00000000.000.00
06/11/1573.941737074.07930000.000.00000000.000.00
06/10/1573.692800073.83080000.000.00000000.000.00
06/09/1573.334050073.47310000.000.00000000.000.00
06/08/1573.481773073.61930000.000.00000000.000.00
06/05/1573.630705073.77950000.000.00000000.000.00
06/04/1573.420120073.56920000.000.00000000.000.00
06/03/1573.670562073.81740000.000.00000000.000.00
06/02/1573.586289073.73280000.000.00000000.000.00
06/01/1573.776050073.92070000.000.00000000.000.00
05/29/1573.840375073.98220000.000.00000000.000.00
05/28/1573.912838074.05340000.000.00000000.000.00
05/27/1574.090156074.22900000.000.00000000.000.00
05/26/1573.648664073.78900000.000.00000000.000.00
05/22/1573.974270074.10950000.000.00000000.000.00
05/21/1573.984453074.11880000.000.00000000.000.00
05/20/1573.957131074.09080000.000.00000000.000.00
05/19/1573.716887073.85100000.000.00000000.000.00
05/18/1573.735107073.86830000.000.00000000.000.00
05/15/1573.373184073.50570000.000.00000000.000.00
05/14/1573.294107073.42620000.000.00000000.000.00
05/13/1572.999555073.13220000.000.00000000.000.00
05/12/1572.991792073.12370000.000.00000000.000.00
05/11/1573.003835073.19410000.000.00000000.000.00
05/08/1573.042780073.23030000.000.00000000.000.00
05/07/1572.464790072.65550000.000.00000000.000.00
05/06/1572.238776072.43020000.000.00000000.000.00
05/05/1572.153484072.34460000.000.00000000.000.00
05/04/1572.709545072.89610000.000.00000000.000.00
05/01/1572.599412072.78420000.000.00000000.000.00
04/30/1571.836946072.02600000.000.00000000.000.00
04/29/1572.571123072.75440000.000.00000000.000.00
04/28/1572.582673072.76510000.000.00000000.000.00
04/27/1572.910236073.08960000.000.00000000.000.00
04/24/1573.771563073.94280000.000.00000000.000.00
04/23/1574.068432074.23690000.000.00000000.000.00
04/22/1573.858858074.02780000.000.00000000.000.00
04/21/1573.933767074.10140000.000.00000000.000.00
04/20/1573.478094073.64780000.000.00000000.000.00
04/17/1573.328721073.49690000.000.00000000.000.00
04/16/1573.819046073.98330000.000.00000000.000.00
04/15/1573.786089073.94980000.000.00000000.000.00
04/14/1573.511334073.67590000.000.00000000.000.00
04/13/1573.594552073.75780000.000.00000000.000.00
04/10/1573.532159073.69330000.000.00000000.000.00
04/09/1573.241386073.40340000.000.00000000.000.00
04/08/1573.116572073.27860000.000.00000000.000.00
04/07/1572.612130072.77630000.000.00000000.000.00
04/06/1572.409210072.57380000.000.00000000.000.00
04/02/1572.509846072.67050000.000.00000000.000.00
04/01/1572.505069072.66490000.000.00000000.000.00
03/31/1572.847661073.00470000.000.00000000.000.00
03/30/1573.45005500.00000000.000.00000000.000.00
03/27/1573.241328073.39220000.000.00000000.000.00
03/26/1572.730400072.88340000.000.00000000.000.00
03/25/1572.746347072.89840000.000.00000000.000.00
03/24/1573.774334073.91980000.000.00000000.000.00
03/23/1573.913066074.05690000.000.00000000.000.00
03/20/1574.512265074.65040000.000.00000000.000.00
03/19/1574.361271074.49940000.000.00000000.000.00
03/18/1573.860009074.00000000.000.00000000.000.00
03/17/1573.760577073.90030000.000.00000000.000.00
03/16/1573.647218073.78670000.000.00000000.000.00
03/13/1572.929556073.07030000.000.00000000.000.00
03/12/1572.83148600.00000000.000.00000000.000.00
03/11/1572.676214072.81660000.000.00000000.000.00
03/10/1572.715401072.85480000.000.00000000.000.00
03/09/1572.851280072.98910000.000.00000000.000.00
03/06/1572.854165072.98950000.000.00000000.000.00
03/05/1573.353247073.48530000.000.00000000.000.00
03/04/1572.639419072.77420000.000.00000000.000.00
03/03/1572.538563072.67300000.000.00000000.000.00
03/02/1572.642666072.77580000.000.00000000.000.00
02/27/1572.429476072.56110000.000.00000000.000.00
02/26/1572.685245072.81480000.000.00000000.000.00
02/25/1572.627822072.75680000.000.00000000.000.00
02/24/1572.241678072.37170000.000.00000000.000.00
02/23/1572.433758072.56200000.000.00000000.000.00
02/20/1572.264470072.39100000.000.00000000.000.00
02/19/1571.843729071.97140000.000.00000000.000.00
02/18/1571.689247071.81680000.000.00000000.000.00
02/17/1571.427418071.55530000.000.00000000.000.00
02/13/1571.206039071.33160000.000.00000000.000.00
02/12/1570.981764071.10740000.000.00000000.000.00
02/11/1570.761984070.88780000.000.00000000.000.00
02/10/1570.777724070.90260000.000.00000000.000.00
02/09/1570.310260070.49670000.000.00000000.000.00
02/06/1570.562931070.74520000.000.00000000.000.00
02/05/1570.986651071.16550000.000.00000000.000.00
02/04/1570.365922070.54780000.000.00000000.000.00
02/03/1570.980396071.15770000.000.00000000.000.00
02/02/1571.230679071.40560000.000.00000000.000.00
01/30/1571.347935071.51960000.000.00000000.000.00
01/29/1571.396630071.56720000.000.00000000.000.00
01/28/1571.076098071.24780000.000.00000000.000.00
01/27/1571.718817071.88580000.000.00000000.000.00
01/26/1571.910855072.07590000.000.00000000.000.00
01/25/1571.58309500.00000000.000.00000000.000.00
01/24/1571.58309500.00000000.000.00000000.000.00
01/23/1571.583095071.74760000.000.00000000.000.00
01/22/1571.395580071.56030000.000.00000000.000.00
01/21/1571.21922200.00000000.000.00000000.000.00
01/20/1571.488072071.65060000.000.00000000.000.00
01/16/1570.948435071.11070000.000.00000000.000.00
01/15/1570.075550070.24190000.000.00000000.000.00
01/14/1570.611593070.77410000.000.00000000.000.00
01/13/1570.535741070.69790000.000.00000000.000.00
01/12/1570.451141070.61290000.000.00000000.000.00
01/09/1570.255215070.41560000.000.00000000.000.00
01/08/1570.435477070.59400000.000.00000000.000.00
01/07/1570.244622070.40340000.000.00000000.000.00
01/06/1569.255553069.41880000.000.00000000.000.00
01/05/1569.725391069.88530000.000.00000000.000.00
01/02/1569.68411000.00000000.000.00000000.000.00
12/31/1469.432867069.59010000.000.00000000.000.00
12/30/1469.583446069.73910000.000.00000000.000.00
12/29/1469.978405070.13120000.000.00000000.000.00
12/26/1469.765697069.91710000.000.00000000.000.00
12/24/1469.049696069.20300000.000.00000000.000.00
12/23/1468.505192068.66030000.000.00000000.000.00
12/22/1469.986657070.13360000.000.00000000.000.00
12/19/1471.087996071.22710000.000.00000000.000.00
12/18/1470.70632200.00000000.000.00000000.000.00
12/17/1469.711339069.85540000.000.00000000.000.00
12/16/1468.863989069.01120000.000.00000000.000.00
12/15/1469.324777069.46900000.000.00000000.000.00
12/12/1470.112027070.25000000.000.00000000.000.00
12/11/1470.469315070.60480000.000.00000000.000.00
12/10/1470.349996070.48520000.000.00000000.000.00
12/09/1470.952648071.08430000.000.00000000.000.00
12/08/1470.935593071.06650000.000.00000000.000.00
12/05/1470.361694070.49270000.000.00000000.000.00
12/04/1470.113937070.24520000.000.00000000.000.00
12/03/1470.308735070.43830000.000.00000000.000.00
12/02/1470.317143070.44580000.000.00000000.000.00
12/01/1469.894620069.82320000.000.00000000.000.00
11/28/1469.894620070.02180000.000.00000000.000.00
11/26/1469.809170069.93510000.000.00000000.000.00
11/25/1469.565694069.69180000.000.00000000.000.00
11/24/1469.693687069.81840000.000.00000000.000.00
11/21/1469.219454069.34370000.000.00000000.000.00
11/20/1469.153895069.27750000.000.00000000.000.00
11/19/1469.255106069.37750000.000.00000000.000.00
11/18/1469.252120069.37370000.000.00000000.000.00
11/17/1468.584609068.72380000.000.00000000.000.00
11/14/1468.606189068.72710000.000.00000000.000.00
11/13/1469.370239069.48740000.000.00000000.000.00
11/12/1469.595371069.71080000.000.00000000.000.00
11/11/1469.654246069.76860000.000.00000000.000.00
11/10/1469.599688069.71340000.000.00000000.000.00
11/07/1469.179723069.33860000.000.00000000.000.00
11/06/1469.389536069.54650000.000.00000000.000.00
11/05/1468.893138069.05190000.000.00000000.000.00
11/04/1469.374744069.53020000.000.00000000.000.00
11/03/1469.647866069.80110000.000.00000000.000.00
10/31/1469.540650069.69200000.000.00000000.000.00
10/30/1469.550052069.70050000.000.00000000.000.00
10/29/1468.90820400.00000000.000.00000000.000.00
10/28/1469.198451069.34900000.000.00000000.000.00
10/27/1468.782262068.93400000.000.00000000.000.00
10/24/1468.45189800.00000000.000.00000000.000.00
10/23/1467.85310800.00000000.000.00000000.000.00
10/22/1466.94536200.00000000.000.00000000.000.00
10/21/1467.128131067.28290000.000.00000000.000.00
10/20/1465.957851066.11740000.000.00000000.000.00
10/17/1465.35110800.00000000.000.00000000.000.00
10/16/1464.617082064.77950000.000.00000000.000.00
10/15/1464.110936064.27490000.000.00000000.000.00
10/14/1463.902204064.06630000.000.00000000.000.00
10/13/1464.345033064.50630000.000.00000000.000.00
10/10/1465.199903065.35480000.000.00000000.000.00
10/09/1465.839120065.99040000.000.00000000.000.00
10/08/1466.608544066.75560000.000.00000000.000.00
10/07/1465.628596065.77910000.000.00000000.000.00
10/06/1466.299091066.44580000.000.00000000.000.00
10/03/1466.709156066.85160000.000.00000000.000.00
10/02/1466.018228066.16290000.000.00000000.000.00
10/01/1466.19532600.00000000.000.00000000.000.00
09/30/1466.688144066.82830000.000.00000000.000.00
09/29/1467.03064400.00000000.000.00000000.000.00
09/26/1467.07005100.00000000.000.00000000.000.00
09/25/1466.815879066.95130000.000.00000000.000.00
09/24/1467.558685067.69030000.000.00000000.000.00
09/23/1466.587283066.72200000.000.00000000.000.00
09/22/1466.750390066.88360000.000.00000000.000.00
09/19/1467.04351700.00000000.000.00000000.000.00
09/18/1466.94162900.00000000.000.00000000.000.00
09/17/1466.530840066.66080000.000.00000000.000.00
09/16/1466.42625800.00000000.000.00000000.000.00
09/15/1465.713291065.84480000.000.00000000.000.00
09/12/1466.346394066.47300000.000.00000000.000.00
09/11/1466.759819066.88400000.000.00000000.000.00
09/10/1467.031415067.15380000.000.00000000.000.00
09/09/1466.263558066.38790000.000.00000000.000.00
09/08/1466.656051066.77820000.000.00000000.000.00
09/05/1466.406726066.52730000.000.00000000.000.00
09/04/1466.52582400.00000000.000.00000000.000.00
09/03/1467.068598067.18510000.000.00000000.000.00
09/02/1467.051055067.16680000.000.00000000.000.00
08/29/1467.07605300.00000000.000.00000000.000.00
08/28/1466.729779066.84250000.000.00000000.000.00
08/27/1466.830838066.94240000.000.00000000.000.00
08/26/1466.843781066.95450000.000.00000000.000.00
08/25/1466.477072066.58820000.000.00000000.000.00
08/22/1465.777256065.88820000.000.00000000.000.00
08/21/1465.569516065.68040000.000.00000000.000.00
08/20/1465.799051065.90830000.000.00000000.000.00
08/19/1465.848368065.95670000.000.00000000.000.00
08/18/1465.805971065.91360000.000.00000000.000.00
08/15/1465.492109065.59820000.000.00000000.000.00
08/14/1465.203615065.30980000.000.00000000.000.00
08/13/1464.651196064.75830000.000.00000000.000.00
08/12/1463.990957064.09920000.000.00000000.000.00
08/11/1463.910786064.07500000.000.00000000.000.00
08/08/1463.755075063.91760000.000.00000000.000.00
08/07/1463.323678063.48730000.000.00000000.000.00
08/06/1463.686885063.84800000.000.00000000.000.00
08/05/1463.709212063.86950000.000.00000000.000.00
08/04/1463.741276063.90060000.000.00000000.000.00
08/01/1463.434022063.59220000.000.00000000.000.00
07/31/1463.592642063.74930000.000.00000000.000.00
07/30/1464.477787064.62980000.000.00000000.000.00
07/29/1464.19682500.00000000.000.00000000.000.00
07/28/1463.539020063.69340000.000.00000000.000.00
07/25/1463.544182063.69600000.000.00000000.000.00
07/24/1463.646113063.79670000.000.00000000.000.00
07/23/1464.087852064.23580000.000.00000000.000.00
07/22/1463.147227063.29820000.000.00000000.000.00
07/21/1462.755282062.90710000.000.00000000.000.00
07/18/1462.728248062.87770000.000.00000000.000.00
07/17/1461.552900061.70620000.000.00000000.000.00
07/16/1462.477724062.62650000.000.00000000.000.00
07/15/1462.911550063.05780000.000.00000000.000.00
07/14/1463.732561063.87470000.000.00000000.000.00
07/11/1463.663511063.80350000.000.00000000.000.00
07/10/1463.486246063.62610000.000.00000000.000.00
07/09/1463.580264063.71890000.000.00000000.000.00
07/08/1463.129799063.26930000.000.00000000.000.00
07/07/1463.799374063.93560000.000.00000000.000.00
07/03/1464.398524064.52920000.000.00000000.000.00
07/02/1464.240146064.37050000.000.00000000.000.00
07/01/1463.900133064.03100000.000.00000000.000.00
06/30/1463.039889063.17300000.000.00000000.000.00
06/27/1463.047345063.17800000.000.00000000.000.00
06/26/1463.009932063.13990000.000.00000000.000.00
06/25/1462.922336063.05170000.000.00000000.000.00
06/24/1462.868358062.99710000.000.00000000.000.00
06/23/1462.417160062.54670000.000.00000000.000.00
06/20/1462.811564062.93720000.000.00000000.000.00
06/19/1462.062260062.18960000.000.00000000.000.00
06/18/1461.860583061.98780000.000.00000000.000.00
06/17/1461.583663061.71100000.000.00000000.000.00
06/16/1461.888572062.01410000.000.00000000.000.00
06/13/1461.926177062.04910000.000.00000000.000.00
06/12/1462.028560062.15030000.000.00000000.000.00
06/11/1462.325503062.44550000.000.00000000.000.00
06/10/1462.426203062.54500000.000.00000000.000.00
06/09/1462.246990062.36560000.000.00000000.000.00
06/06/1462.287060062.40310000.000.00000000.000.00
06/05/1462.229428062.34480000.000.00000000.000.00
06/04/1462.011859062.12700000.000.00000000.000.00
06/03/1461.547536061.66330000.000.00000000.000.00
06/02/1461.250248061.36610000.000.00000000.000.00
05/30/1461.088922061.20280000.000.00000000.000.00
05/29/1461.173035061.28580000.000.00000000.000.00
05/28/1460.929464061.04210000.000.00000000.000.00
05/27/1461.173708061.28480000.000.00000000.000.00
05/23/1460.234543060.34510000.000.00000000.000.00
05/22/1460.342817060.45220000.000.00000000.000.00
05/21/1459.700434059.81080000.000.00000000.000.00
05/20/1459.488204059.59830000.000.00000000.000.00
05/19/1460.138176060.24570000.000.00000000.000.00
05/16/1459.706170059.81240000.000.00000000.000.00
05/15/1459.729061059.83440000.000.00000000.000.00
05/14/1460.347975060.45090000.000.00000000.000.00
05/13/1460.056084060.15890000.000.00000000.000.00
05/12/1460.349866060.50910000.000.00000000.000.00
05/09/1459.348221059.50900000.000.00000000.000.00
05/08/1458.653154058.81590000.000.00000000.000.00
05/07/1459.358211059.51730000.000.00000000.000.00
05/06/1459.640173059.79740000.000.00000000.000.00
05/05/1460.24839400.00000000.000.00000000.000.00
05/02/1459.420260059.57500000.000.00000000.000.00
05/01/1459.991207060.14290000.000.00000000.000.00
04/30/1459.648463059.80070000.000.00000000.000.00
04/29/1459.60043100.00000000.000.00000000.000.00
04/28/1458.438980058.59410000.000.00000000.000.00
04/25/1458.587686058.73970000.000.00000000.000.00
04/24/1459.668560059.81580000.000.00000000.000.00
04/23/1459.947566060.09300000.000.00000000.000.00
04/22/1460.605246060.74750000.000.00000000.000.00
04/21/1459.549509059.69470000.000.00000000.000.00
04/17/1458.725379058.87020000.000.00000000.000.00
04/16/1458.819200058.96290000.000.00000000.000.00
04/15/1457.948390058.09430000.000.00000000.000.00
04/14/1457.466263057.61300000.000.00000000.000.00
04/11/1457.353753057.49840000.000.00000000.000.00
04/10/1458.484122058.62410000.000.00000000.000.00
04/09/1460.915007061.04600000.000.00000000.000.00
04/08/1459.338873059.47430000.000.00000000.000.00
04/07/1459.628720059.76230000.000.00000000.000.00
04/04/1459.506185059.63770000.000.00000000.000.00
04/03/1461.18830000.00000000.000.00000000.000.00
04/02/1462.191648062.31280000.000.00000000.000.00
04/01/1462.20441100.00000000.000.00000000.000.00
03/31/1461.22818000.00000000.000.00000000.000.00
03/28/1460.008240060.13220000.000.00000000.000.00
03/27/1461.156819061.27640000.000.00000000.000.00
03/26/1461.09883500.00000000.000.00000000.000.00
03/25/1461.75613300.00000000.000.00000000.000.00
03/24/1461.75613300.00000000.000.00000000.000.00
03/21/1462.620412062.73060000.000.00000000.000.00
03/20/1464.400491064.50460000.000.00000000.000.00
03/19/1464.618128064.72080000.000.00000000.000.00
03/18/1464.983341065.08410000.000.00000000.000.00
03/17/1464.09742000.00000000.000.00000000.000.00
03/14/1463.84981900.00000000.000.00000000.000.00
03/13/1465.093041064.28420000.000.00000000.000.00
03/12/1465.09304100.00000000.000.00000000.000.00
03/11/1464.809953064.90560000.000.00000000.000.00
03/10/1464.973093065.06740000.000.00000000.000.00
03/07/1464.70864800.00000000.000.00000000.000.00
03/06/1465.06388900.00000000.000.00000000.000.00
03/05/1465.88910700.00000000.000.00000000.000.00
03/04/1465.970044066.05690000.000.00000000.000.00
03/03/1465.316658065.40440000.000.00000000.000.00
02/28/1465.560344065.64500000.000.00000000.000.00
02/27/1466.396274066.47800000.000.00000000.000.00
02/26/1466.319659066.40080000.000.00000000.000.00
02/25/1466.666730066.74620000.000.00000000.000.00
02/24/1466.727158066.80560000.000.00000000.000.00
02/21/1466.367987066.44480000.000.00000000.000.00
02/20/1465.949121066.02610000.000.00000000.000.00
02/19/1465.482060065.55930000.000.00000000.000.00
02/18/1465.946310066.02170000.000.00000000.000.00
02/14/1465.277878065.35150000.000.00000000.000.00
02/13/1465.598765065.67090000.000.00000000.000.00
02/12/1465.146451065.21870000.000.00000000.000.00
02/11/1464.910444064.98240000.000.00000000.000.00
02/10/1464.405978064.53170000.000.00000000.000.00
02/07/1463.840034063.96520000.000.00000000.000.00
02/06/1462.481834062.61090000.000.00000000.000.00
02/05/1462.527562062.65570000.000.00000000.000.00
02/04/1463.143245063.26850000.000.00000000.000.00
02/03/1462.640886062.76700000.000.00000000.000.00
01/31/1463.652292063.77250000.000.00000000.000.00
01/30/1464.120208064.23810000.000.00000000.000.00
01/29/1463.144613063.26480000.000.00000000.000.00
01/28/1463.246164063.36520000.000.00000000.000.00
01/27/1462.42481700.00000000.000.00000000.000.00
01/24/1463.251948063.36770000.000.00000000.000.00
01/23/1464.354488064.46600000.000.00000000.000.00
01/22/1464.399859064.51040000.000.00000000.000.00
01/21/1464.074646064.18540000.000.00000000.000.00
01/17/1463.278207063.38810000.000.00000000.000.00
01/16/1463.15069000.00000000.000.00000000.000.00
01/15/1462.601175062.71150000.000.00000000.000.00
01/14/1462.622127062.73150000.000.00000000.000.00
01/13/1461.289563061.40210000.000.00000000.000.00
01/10/1462.006529062.11450000.000.00000000.000.00
01/09/1461.382306061.49120000.000.00000000.000.00
01/08/1460.90772800.00000000.000.00000000.000.00
01/07/1460.219519060.33000000.000.00000000.000.00
01/06/1459.655424059.76670000.000.00000000.000.00
01/03/1459.974870060.08280000.000.00000000.000.00
01/02/1460.321188060.42740000.000.00000000.000.00
01/01/1460.22228100.00000000.000.00000000.000.00
12/31/1360.222281060.32710000.000.00000000.000.00
12/30/1360.208406060.31240000.000.00000000.000.00
12/27/1360.102480060.20420000.000.00000000.000.00
12/26/1360.265186060.36570000.000.00000000.000.00
12/25/1360.03600100.00000000.000.00000000.000.00
12/24/1360.036001060.13550000.000.00000000.000.00
12/23/1360.167105060.26540000.000.00000000.000.00
12/20/1359.645501059.74260000.000.00256900.000.00
12/19/1358.958792059.05670000.000.00256900.000.00
12/18/1358.989834059.08690000.000.00257000.000.00
12/17/1357.881204057.98000000.000.00257000.000.00
12/16/1358.429746058.52650000.000.00257000.000.00
12/13/1358.453756058.54800000.000.00257100.000.00
12/12/1358.399898058.49340000.000.00257100.000.00
12/11/1358.190165058.28330000.000.00257100.000.00
12/10/1359.810939059.33280000.000.00257200.000.00
12/09/1359.81093900.00000000.000.00257200.000.00
12/06/1359.810939059.72780000.000.00257300.000.00
12/05/1359.810939059.33030000.000.00256600.000.00
12/04/1359.810939059.36330000.000.00256800.000.00
12/03/1359.810939060.06070000.000.00257100.000.00
12/02/1359.810939060.06070000.000.00257400.000.00
11/29/1359.810939059.86560000.000.00257800.000.00
11/27/1359.810939059.80490000.000.00258300.000.00
11/26/1359.810939059.74120000.000.00258500.000.00
11/25/1359.810939059.88740000.000.00258600.000.00
11/22/1359.485734059.56030000.000.00259100.000.00
11/21/1358.281931058.35790000.000.00259300.000.00
11/20/1357.718148057.79430000.000.00259400.000.00
11/19/1357.363093057.43910000.000.00259600.000.00
11/18/1357.226210057.30160000.000.00259800.000.00
11/15/1357.768605057.84060000.000.00260300.000.00
11/14/1357.105726057.17800000.000.00260500.000.00
11/13/1356.759663056.83170000.000.00260600.000.00
11/12/1356.369578056.44150000.000.00260800.000.00
11/11/1356.273774056.39330000.000.00261000.000.00
11/08/1356.109579056.22710000.000.00252800.000.00
11/07/1354.948192055.06800000.000.00253000.000.00
11/06/1355.789183055.90590000.000.00253100.000.00
11/05/1357.043547057.15620000.000.00253300.000.00
11/04/1357.081646057.19330000.000.00253500.000.00
11/01/1357.388705057.49720000.000.00254200.000.00
10/31/1357.024492057.13310000.000.00254400.000.00
10/30/1357.555669057.66220000.000.00254400.000.00
10/29/1358.037184058.14170000.000.00254400.000.00
10/28/1357.967699058.07160000.000.00254500.000.00
10/25/1357.951952058.05350000.000.00254600.000.00
10/24/1357.723329057.82460000.000.00254600.000.00
10/23/1357.37502400.00000000.000.00254700.000.00
10/22/1357.182336057.47640000.000.00254700.000.00
10/21/1355.987512056.09060000.000.00254800.000.00
10/18/1356.587359056.68660000.000.00254900.000.00
10/17/1356.980442057.07800000.000.00254900.000.00
10/16/1356.450815056.54880000.000.00255000.000.00
10/15/1355.142408055.24260000.000.00255000.000.00
10/14/1355.53985400.00000000.000.00255000.000.00
10/11/1355.110517055.20760000.000.00255100.000.00
10/10/1355.164981055.26110000.000.00255200.000.00
10/09/1353.47437400.00000000.000.00255100.000.00
10/08/1354.72710600.00000000.000.00255100.000.00
10/07/1356.70503400.00000000.000.00273700.000.00
10/04/1357.712648057.79870000.000.00313100.000.00
10/03/1357.119606057.20610000.000.00323600.000.00
10/02/1357.836285057.92050000.000.00323900.000.00
10/01/1358.119394058.20230000.000.00000000.000.00
09/30/1357.444631057.52810000.000.00324400.000.00
09/27/1357.692451057.77300000.000.00325100.000.00
09/26/1357.496120057.57630000.000.00325400.000.00
09/25/1356.679317056.76020000.000.00325700.000.00
09/24/1356.989427057.06890000.000.00325700.000.00
09/23/1356.960392057.03910000.000.00325700.000.00
09/20/1357.567311057.64260000.000.00325900.000.00
09/19/1357.975490058.04920000.000.00325900.000.00
09/18/1358.047821058.12060000.000.00325900.000.00
09/17/1357.593176057.66600000.000.00326000.000.00
09/16/1357.463576057.53590000.000.00326000.000.00
09/13/1357.307928057.37810000.000.00326100.000.00
09/12/1357.278487057.34790000.000.00326200.000.00
09/11/1357.250965057.31970000.000.00326200.000.00
09/10/1357.261605057.32950000.000.00326300.000.00
09/09/1357.220359057.28750000.000.00325700.000.00
09/06/1356.446869056.51290000.000.00325900.000.00
09/05/1356.425736056.49100000.000.00325900.000.00
09/04/1356.249304056.31410000.000.00326000.000.00
09/03/1355.456506055.52160000.000.00326200.000.00
08/30/1354.577880054.64110000.000.00326600.000.00
08/29/1355.044173055.10600000.000.00326800.000.00
08/28/1354.661505054.72300000.000.00326900.000.00
08/27/1354.195374054.25670000.000.00327000.000.00
08/26/1355.517799055.57660000.000.00327100.000.00
08/23/1354.403750054.46170000.000.00327500.000.00
08/22/1354.575745054.63260000.000.00327600.000.00
08/21/1354.010745054.06760000.000.00327800.000.00
08/20/1353.472002053.52870000.000.00327900.000.00
08/19/1352.847663052.90430000.000.00328000.000.00
08/16/1353.053790053.10780000.000.00328400.000.00
08/15/1353.271155053.32410000.000.00328500.000.00
08/14/1354.373968054.42490000.000.00328600.000.00
08/13/1354.571099054.66520000.000.00328800.000.00
08/12/1354.576563054.66980000.000.00329000.000.00
08/09/1354.916018055.00620000.000.00329500.000.00
08/08/1355.111270055.20030000.000.00329700.000.00
08/07/1355.374629055.46230000.000.00329900.000.00
08/06/1355.173152055.26050000.000.00330100.000.00
08/05/1356.112635056.19740000.000.00330200.000.00
08/02/1356.240759056.32290000.000.00330800.000.00
08/01/1356.164977056.24640000.000.00331000.000.00
07/31/1355.441096055.52310000.000.00331200.000.00
07/30/1355.443103055.52430000.000.00331200.000.00
07/29/1354.831017054.91260000.000.00331200.000.00
07/26/1355.244215055.32260000.000.00331400.000.00
07/25/1355.139792055.21760000.000.00331400.000.00
07/24/1354.582300054.66030000.000.00331400.000.00
07/23/1354.322915054.40060000.000.00331500.000.00
07/22/1355.049414055.12500000.000.00331500.000.00
07/19/1355.003731055.07710000.000.00331600.000.00
07/18/1354.148053054.22200000.000.00331700.000.00
07/17/1354.151191054.22430000.000.00331700.000.00
07/16/1353.896423053.96920000.000.00331700.000.00
07/15/1354.382668054.45390000.000.00331800.000.00
07/12/1354.607108054.67560000.000.00331900.000.00
07/11/1353.341375053.41100000.000.00331900.000.00
07/10/1352.528780052.59880000.000.00332000.000.00
07/09/1351.747619051.81800000.000.00327200.000.00
07/08/1351.437004051.50710000.000.00327200.000.00
07/05/1351.701240051.76860000.000.00327300.000.00
07/03/1350.852924050.91990000.000.00327400.000.00
07/02/1350.870143050.93630000.000.00327400.000.00
07/01/1350.790750050.85620000.000.00327400.000.00
06/28/1348.582741048.61310000.000.00327500.000.00
06/27/1348.776484048.80590000.000.00327600.000.00
06/26/1348.540568048.56940000.000.00327600.000.00
06/25/1347.011208047.04010000.000.00361800.000.00
06/24/1346.684063046.71230000.000.00361900.000.00
06/21/1346.835206046.86100000.000.00361900.000.00
06/20/1346.708338046.73340000.000.00362000.000.00
06/19/1348.105526048.12910000.000.00362000.000.00
06/18/1349.348114049.37040000.000.00362000.000.00
06/17/1348.634099048.65590000.000.00362100.000.00
06/14/1349.005079049.02430000.000.00362200.000.00
06/13/1349.364341049.38260000.000.00362200.000.00
06/12/1348.642410048.66020000.000.00362200.000.00
06/11/1349.816975049.83350000.000.00362300.000.00
06/10/1349.931581049.94730000.000.00362300.000.00
06/07/1350.366772050.38000000.000.00362400.000.00
06/06/1349.194304049.20700000.000.00362400.000.00
06/05/1347.791098047.80340000.000.00362600.000.00
06/04/1349.222540049.23370000.000.00362800.000.00
06/03/1350.123940050.13410000.000.00362900.000.00
05/31/1351.084798051.09240000.000.00363200.000.00
05/30/1352.199477052.20610000.000.00363200.000.00
05/29/1351.620706051.62660000.000.00363300.000.00
05/28/1352.240750052.24580000.000.00363300.000.00
05/24/1351.670769051.67270000.000.00363400.000.00
05/23/1351.756430051.75760000.000.00363500.000.00
05/22/1351.631008051.63130000.000.00363500.000.00
05/21/1351.768155051.76770000.000.00363500.000.00
05/20/1351.158049051.15680000.000.00363600.000.00
05/17/1351.783457051.77980000.000.00363700.000.00
05/16/1351.339837051.33540000.000.00363700.000.00
05/15/1352.430873052.42580000.000.00363700.000.00
05/14/1353.038658053.03280000.000.00363800.000.00
05/13/1352.141952052.19440000.000.00363800.000.00
05/10/1351.399994051.45080000.000.00363900.000.00
05/09/1350.228739050.28000000.000.00352200.000.00
05/08/1350.242780050.29320000.000.00352200.000.00
05/07/1350.153319050.20310000.000.00352200.000.00
05/06/1350.487697050.53630000.000.00364000.000.00
05/03/1350.719377050.76540000.000.00364200.000.00
05/02/1350.006809050.05270000.000.00364200.000.00
05/01/1349.095236049.14120000.000.00364200.000.00
04/30/1349.608495049.65320000.000.00364300.000.00
04/29/1350.048543050.09210000.000.00364300.000.00
04/26/1349.934140049.97540000.000.00364400.000.00
04/25/1349.944399049.98480000.000.00364400.000.00
04/24/1348.993476049.03390000.000.00364500.000.00
04/23/1350.889337050.92750000.000.00364500.000.00
04/22/1350.703127050.74060000.000.00364500.000.00
04/19/1350.159501050.19500000.000.00364600.000.00
04/18/1347.411163047.44790000.000.00364700.000.00
04/17/1348.377918048.41320000.000.00364700.000.00
04/16/1348.688626048.72290000.000.00364700.000.00
04/15/1347.604602047.63880000.000.00364800.000.00
04/12/1348.792820048.82390000.000.00364900.000.00
04/11/1348.223975048.25460000.000.00364900.000.00
04/10/1347.503585047.53390000.000.00364900.000.00
04/09/1345.890777045.92120000.000.00364900.000.00
04/08/1345.749683045.77940000.000.00365000.000.00
04/05/1345.58113000.00000000.000.00365100.000.00
04/04/1345.780699045.80720000.000.00365100.000.00
04/03/1345.497351045.52320000.000.00365100.000.00
04/02/1346.468515046.49320000.000.00365200.000.00
04/01/1345.615480045.63980000.000.00365200.000.00
03/28/1345.786775045.80790000.000.00365300.000.00
03/27/1344.862747044.88350000.000.00365300.000.00
03/26/1343.916219043.93650000.000.00365400.000.00
03/25/1343.580913043.89700000.000.00365400.000.00
03/22/1343.879808043.89700000.000.00365500.000.00
03/21/1343.295287043.85770000.000.00365500.000.00
03/20/1343.842128043.85770000.000.00365600.000.00
03/19/1343.262911043.27790000.000.00365600.000.00
03/18/1343.363613043.37780000.000.00365600.000.00
03/15/1343.860953043.87260000.000.00365700.000.00
03/14/1344.315725044.32650000.000.00365700.000.00
03/13/1344.020342044.03040000.000.00365800.000.00
03/12/1344.074807044.08400000.000.00365800.000.00
03/11/1343.782205043.79070000.000.00365800.000.00
03/08/1343.668232043.67440000.000.00365900.000.00
03/07/1343.261672043.26710000.000.00365900.000.00
03/06/1343.119147043.12380000.000.00366000.000.00
03/05/1342.797998042.80190000.000.00366000.000.00
03/04/1341.892784041.89590000.000.00366000.000.00
03/01/1341.433801041.43460000.000.00366100.000.00
02/28/1340.74820700.00000000.000.00366100.000.00
02/27/1340.38884200.00000000.000.00366200.000.00
02/26/1339.43200100.00000000.000.00366200.000.00
02/25/1339.40214800.00000000.000.00366200.000.00
02/22/1339.88048100.00000000.000.00366300.000.00
02/21/1338.74147000.00000000.000.00366300.000.00
02/20/1339.13060300.00000000.000.00366400.000.00
02/19/1339.70994200.00000000.000.00366400.000.00
02/15/1339.48407300.00000000.000.00366500.000.00
02/14/1339.45588600.00000000.000.00366500.000.00
02/13/1339.41637300.00000000.000.00366600.000.00
02/12/1338.92049300.00000000.000.00366600.000.00
02/11/1339.14845600.00000000.000.00366600.000.00
02/10/1339.58906600.00000000.000.00366700.000.00
02/09/1339.58906600.00000000.000.00366700.000.00
02/08/1339.58906600.00000000.000.00366700.000.00
02/07/1338.96731300.00000000.000.00366700.000.00
02/06/1339.48943900.00000000.000.00358800.000.00
02/05/1339.68661600.00000000.000.00351100.000.00
02/04/1338.92521600.00000000.000.00760700.000.00
02/03/1339.96957500.00000000.000.00316700.000.00
02/02/1339.96957500.00000000.000.00316700.000.00
02/01/1339.96957500.00000000.000.00316700.000.00
01/31/1338.98922700.00000000.000.00306800.000.00
01/30/1338.90081400.00000000.000.00298000.000.00
01/29/1339.15614400.00000000.000.00289300.000.00
01/28/1338.95492100.00000000.000.00280100.000.00
01/27/1339.15065400.00000000.000.00254600.000.00
01/26/1339.15065400.00000000.000.00254600.000.00
01/25/1339.15065400.00000000.000.00254600.000.00
01/24/1338.01092000.00000000.000.00240700.000.00
01/23/1338.01092000.00000000.000.00240700.000.00
01/22/1338.63363000.00000000.000.00234000.000.00
01/21/1338.13913000.00000000.000.00210500.000.00
01/20/1338.13913000.00000000.000.00210500.000.00
01/19/1338.13913000.00000000.000.00210500.000.00
01/18/1338.13913000.00000000.000.00210500.000.00
01/17/1337.79903000.00000000.000.00202900.000.00
01/16/1337.58057000.00000000.000.00194800.000.00
01/15/1338.20291000.00000000.000.00186200.000.00
01/14/1338.23752000.00000000.000.00178000.000.00
01/13/1338.08490000.00000000.000.00154200.000.00
01/12/1338.08490000.00000000.000.00154200.000.00
01/11/1338.08490000.00000000.000.00154200.000.00
01/10/1338.35379000.00000000.000.00146500.000.00
01/09/1338.33180000.00000000.000.00137400.000.00
01/08/1337.55471000.00000000.000.00128800.000.00
01/07/1336.98528000.00000000.000.00121300.000.00
01/06/1336.61469000.00000000.000.00097400.000.00
01/05/1336.61469000.00000000.000.00097400.000.00
01/04/1336.61469000.00000000.000.00097400.000.00
01/03/1336.35759000.00000000.000.00088700.000.00
01/02/1336.41485000.00000000.000.00079600.000.00
01/01/1336.41485000.00000000.000.00079600.000.00
12/31/1234.32380000.00000000.000.00061500.000.00
12/30/1233.45593000.00000000.000.00033600.000.00
12/29/1233.45593000.00000000.000.00033600.000.00
12/28/1233.45593000.00000000.000.00033600.000.00
12/27/1234.11409000.00000000.000.00024200.000.00
12/26/1234.16099000.00000000.000.00016000.000.00
12/25/1234.85905000.00000000.000.00000000.000.00
12/24/1234.85905000.00000000.000.00000000.000.00
12/23/1234.98401000.00000000.000.00902900.000.00
12/22/1234.98401000.00000000.000.00902900.000.00
12/21/1234.98401000.00000000.000.00902900.000.00
12/20/1235.66497000.00000000.000.00894800.000.00
12/19/1235.47029000.00000000.000.00885900.000.00
12/18/1236.15654000.00000000.000.00877500.000.00
12/17/1235.62997000.00000000.000.00868100.000.00
12/16/1234.94349000.00000000.000.00840300.000.00
12/15/1234.94349000.00000000.000.00840300.000.00
12/14/1234.94349000.00000000.000.00840300.000.00
12/13/1235.77450000.00000000.000.00831300.000.00
12/12/1236.43360000.00000000.000.00822000.000.00
12/11/1236.66550000.00000000.000.00812400.000.00
12/10/1234.91622000.00000000.000.00803400.000.00
12/09/1234.91622000.00000000.000.00775000.000.00
12/08/1234.91622000.00000000.000.00775000.000.00
12/07/1234.91622000.00000000.000.00775000.000.00
12/06/1234.91622000.00000000.000.00775300.000.00
12/05/1235.02814000.00000000.000.00755000.000.00
12/04/1234.92780000.00000000.000.00745100.000.00
12/03/1235.02242000.00000000.000.00735200.000.00
12/02/1235.05614000.00000000.000.00704000.000.00
12/01/1235.05614000.00000000.000.00704000.000.00
11/30/1235.05614000.00000000.000.00704000.000.00
11/29/1235.51620000.00000000.000.00696000.000.00
11/28/1234.61572000.00000000.000.00685600.000.00
11/27/1234.34954000.00000000.000.00674600.000.00
11/26/1234.75198000.00000000.000.00663000.000.00
11/25/1235.19764000.00000000.000.00630100.000.00
11/24/1235.19764000.00000000.000.00630100.000.00
11/23/1235.19764000.00000000.000.00630100.000.00
11/21/1234.44025000.00000000.000.00609700.000.00
11/20/1234.29806000.00000000.000.00601200.000.00
11/19/1233.05407000.00000000.000.00590400.000.00
11/18/1232.13638000.00000000.000.00562800.000.00
11/17/1232.13638000.00000000.000.00562800.000.00
11/16/1232.13638000.00000000.000.00562800.000.00
11/15/1230.69205000.00000000.000.00553100.000.00
11/14/1231.05476000.00000000.000.00542900.000.00
11/13/1232.02158000.00000000.000.00531400.000.00
11/12/1232.18650000.00000000.000.00520300.000.00
11/11/1230.32992000.00000000.000.00487000.000.00
11/10/1230.32992000.00000000.000.00487000.000.00
11/09/1230.32992000.00000000.000.00487000.000.00
11/08/1229.66182000.00000000.000.00476400.000.00
11/07/1230.47324000.00000000.000.00465600.000.00
11/06/1232.10636000.00000000.000.00454600.000.00
11/05/1231.71802000.00000000.000.00443400.000.00
11/04/1230.66316000.00000000.000.00408600.000.00
11/03/1230.66316000.00000000.000.00408600.000.00
11/02/1230.66316000.00000000.000.00408600.000.00
11/01/1232.18498000.00000000.000.00396400.000.00
10/31/1231.05331000.00000000.000.00383700.000.00
10/30/1232.24879000.00000000.000.00321600.000.00
10/29/1232.24879000.00000000.000.00321600.000.00
10/28/1232.24879000.00000000.000.00321600.000.00
10/27/1232.24879000.00000000.000.00321600.000.00
10/26/1232.24879000.00000000.000.00321600.000.00
10/25/1232.73275000.00000000.000.00308600.000.00
10/24/1232.51011000.00000000.000.00296600.000.00
10/23/1232.20875000.00000000.000.00285100.000.00
10/22/1233.43869000.00000000.000.00273400.000.00
10/21/1233.58905000.00000000.000.00235200.000.00
10/20/1233.58905000.00000000.000.00235200.000.00
10/19/1233.58905000.00000000.000.00235200.000.00
10/18/1235.65919000.00000000.000.00222700.000.00
10/17/1236.58138000.00000000.000.00210500.000.00
10/16/1235.71364000.00000000.000.00198700.000.00
10/15/1234.75685000.00000000.000.00185900.000.00
10/14/1234.57553000.00000000.000.00150900.000.00
10/13/1234.57553000.00000000.000.00150900.000.00
10/12/1234.57553000.00000000.000.00150900.000.00
10/11/1234.97916000.00000000.000.00139700.000.00
10/10/1234.81872000.00000000.000.00128500.000.00
10/09/1235.49817000.00000000.000.00116900.000.00
10/08/1236.55627000.00000000.000.00105100.000.00
10/07/1237.04611000.00000000.000.00067500.000.00
10/06/1237.04611000.00000000.000.00067500.000.00
10/05/1237.04611000.00000000.000.00067500.000.00
10/04/1236.87540000.00000000.000.00054500.000.00
10/03/1236.65544000.00000000.000.00041400.000.00
10/02/1236.21870000.00000000.000.00028100.000.00
10/01/1235.20713000.00000000.000.00014500.000.00
09/30/1234.70166000.00000000.000.03036700.000.00
09/29/1234.70166000.00000000.000.03036700.000.00
09/28/1234.70166000.00000000.000.03036700.000.00
09/27/1234.65424000.00000000.000.02998900.000.00
09/26/1233.85215000.00000000.000.02985600.000.00
09/25/1234.56729000.00000000.000.02971900.000.00
09/24/1234.87079000.00000000.000.02956500.000.00
09/23/1235.24392000.00000000.000.02912200.000.00
09/22/1235.24392000.00000000.000.02912200.000.00
09/21/1235.24392000.00000000.000.02912200.000.00
09/20/1234.98946000.00000000.000.02899900.000.00
09/19/1234.80534000.00000000.000.02890000.000.00
09/18/1234.68534000.00000000.000.02879600.000.00
09/17/1234.34902000.00000000.000.02868300.000.00
09/16/1233.41791000.00000000.000.02834100.000.00
09/15/1233.41791000.00000000.000.02834100.000.00
09/14/1233.41791000.00000000.000.02834100.000.00
09/13/1232.80623000.00000000.000.02824200.000.00
09/12/1232.41092000.00000000.000.02813100.000.00
09/11/1232.57412000.00000000.000.02800900.000.00
09/10/1232.71948000.00000000.000.02789000.000.00
09/09/1233.15251000.00000000.000.02753000.000.00
09/08/1233.15251000.00000000.000.02753000.000.00
09/07/1233.15251000.00000000.000.02753000.000.00
09/06/1233.21898000.00000000.000.02741500.000.00
09/05/1231.63111000.00000000.000.02730300.000.00
09/04/1231.78306000.00000000.000.02719800.000.00
09/03/1230.71193000.00000000.000.02678200.000.00
09/02/1230.71193000.00000000.000.02678200.000.00
09/01/1230.71193000.00000000.000.02678200.000.00
08/31/1230.71193000.00000000.000.02678200.000.00
08/30/1230.14461000.00000000.000.02667900.000.00
08/29/1230.57354000.00000000.000.02658300.000.00
08/28/1230.59754000.00000000.000.02650100.000.00
08/27/1230.38773000.00000000.000.02641000.000.00
08/26/1230.47596000.00000000.000.02611200.000.00
08/25/1230.47596000.00000000.000.02611200.000.00
08/24/1230.47596000.00000000.000.02611200.000.00
08/23/1229.67416000.00000000.000.02601100.000.00
08/22/1229.68568000.00000000.000.02590900.000.00
08/21/1229.18629000.00000000.000.02579700.000.00
08/20/1229.06655000.00000000.000.02568200.000.00
08/19/1229.15181000.00000000.000.02534900.000.00
08/18/1229.15181000.00000000.000.02534900.000.00
08/17/1229.15181000.00000000.000.02534900.000.00
08/16/1229.39442000.00000000.000.02523600.000.00
08/15/1229.97906000.00000000.000.02512600.000.00
08/14/1229.53244000.00000000.000.02501900.000.00
08/13/1228.95933000.00000000.000.02491100.000.00
08/12/1229.25920000.00000000.000.02458400.000.00
08/11/1229.25920000.00000000.000.02458400.000.00
08/10/1229.25920000.00000000.000.02458400.000.00
08/09/1229.09709000.00000000.000.02447400.000.00
08/08/1229.02346000.00000000.000.02436200.000.00
08/07/1229.30073000.00000000.000.02425300.000.00
08/06/1228.98707000.00000000.000.02414000.000.00
08/05/1228.47465000.00000000.000.02380400.000.00
08/04/1228.47465000.00000000.000.02380400.000.00
08/03/1228.47465000.00000000.000.02380400.000.00
08/02/1227.86427000.00000000.000.02368300.000.00
08/01/1228.14094000.00000000.000.02355900.000.00
07/31/1228.79281000.00000000.000.02342200.000.00
07/30/1229.77458000.00000000.000.02328400.000.00
07/29/1230.32037000.00000000.000.02287800.000.00
07/28/1230.32037000.00000000.000.02287800.000.00
07/27/1230.32037000.00000000.000.02287800.000.00
07/26/1228.36944000.00000000.000.02274800.000.00
07/25/1227.09873000.00000000.000.02261100.000.00
07/24/1225.68884000.00000000.000.02248000.000.00
07/23/1226.61875000.00000000.000.02236300.000.00
07/22/1227.58664000.00000000.000.02208300.000.00
07/21/1227.58664000.00000000.000.02208300.000.00
07/20/1227.58664000.00000000.000.02208300.000.00
07/19/1228.16511000.00000000.000.02200400.000.00
07/18/1228.26148000.00000000.000.02192000.000.00
07/17/1227.83937000.00000000.000.02183000.000.00
07/16/1226.95669000.00000000.000.02173600.000.00
07/15/1226.55275000.00000000.000.02137500.000.00
07/14/1226.55275000.00000000.000.02137500.000.00
07/13/1225.79139000.00000000.000.02125400.000.00
07/12/1225.79139000.00000000.000.02125400.000.00
07/11/1225.25735000.00000000.000.02113400.000.00
07/10/1225.91929000.00000000.000.02101200.000.00
07/09/1226.46056000.00000000.000.02089100.000.00
07/08/1226.46056000.00000000.000.02089100.000.00
07/07/1226.46056000.00000000.000.02089100.000.00
07/06/1226.13807000.00000000.000.02050000.000.00
07/05/1226.84529000.00000000.000.02036700.000.00
07/04/1226.84529000.00000000.000.02036700.000.00
07/03/1227.29778000.00000000.000.02009400.000.00
07/02/1226.90677000.00000000.000.01997300.000.00
07/01/1225.12734000.00000000.000.01962900.000.00
06/30/1225.12734000.00000000.000.01962900.000.00
06/29/1225.12734000.00000000.000.01962900.000.00
06/28/1223.15597000.00000000.000.01953000.000.00
06/27/1225.03395000.00000000.000.01942600.000.00
06/26/1224.07493000.00000000.000.01930300.000.00
06/25/1223.57638000.00000000.000.01917000.000.00
06/24/1224.53516000.00000000.000.01882800.000.00
06/23/1224.53516000.00000000.000.01882800.000.00
06/22/1224.53516000.00000000.000.01882800.000.00
06/21/1223.11450000.00000000.000.01870600.000.00
06/20/1224.17063000.00000000.000.01859300.000.00
06/19/1224.15452000.00000000.000.01848200.000.00
06/18/1223.35316000.00000000.000.01836200.000.00
06/17/1222.95658000.00000000.000.01799900.000.00
06/16/1222.95658000.00000000.000.01799900.000.00
06/15/1222.95658000.00000000.000.01799900.000.00
06/14/1222.20925000.00000000.000.01788200.000.00
06/13/1220.77765000.00000000.000.01776800.000.00
06/12/1221.41676000.00000000.000.01766000.000.00
06/11/1220.55576000.00000000.000.01754700.000.00
06/10/1221.93100000.00000000.000.01725900.000.00
06/09/1221.93100000.00000000.000.01725900.000.00
06/08/1221.93100000.00000000.000.01725900.000.00
06/07/1221.32447000.00000000.000.01716400.000.00
06/06/1222.07329000.00000000.000.01707200.000.00
06/05/1221.02716000.00000000.000.01699600.000.00
06/04/1220.23694000.00000000.000.01692300.000.00
06/03/1220.05082000.00000000.000.01669600.000.00
06/02/1220.05082000.00000000.000.01669600.000.00
06/01/1220.05082000.00000000.000.01669600.000.00
05/31/1222.16004000.00000000.000.01662000.000.00
05/30/1222.98528000.00000000.000.01654200.000.00
05/29/1223.33160000.00000000.000.01646200.000.00
05/28/1223.33160000.00000000.000.01646200.000.00
05/27/1223.33160000.00000000.000.01646200.000.00
05/26/1223.33160000.00000000.000.01646200.000.00
05/25/1223.52506000.00000000.000.01612400.000.00
05/24/1223.23468000.00000000.000.01604200.000.00
05/23/1222.63215000.00000000.000.01596000.000.00
05/22/1223.00617000.00000000.000.01587500.000.00
05/21/1223.15516000.00000000.000.01579400.000.00
05/20/1223.15516000.00000000.000.01579400.000.00
05/19/1223.15516000.00000000.000.01579400.000.00
05/18/1221.52672000.00000000.000.01552500.000.00
05/17/1222.65179000.00000000.000.01540500.000.00
05/16/1224.39166000.00000000.000.01528800.000.00
05/15/1224.57154000.00000000.000.01515500.000.00
05/14/1224.53560000.00000000.000.01502900.000.00
05/13/1224.46183000.00000000.000.01467500.000.00
05/12/1224.46183000.00000000.000.01467500.000.00
05/11/1224.46183000.00000000.000.01467500.000.00
05/10/1223.61475000.00000000.000.01455700.000.00
05/09/1222.98621000.00000000.000.01444000.000.00
05/08/1223.66566000.00000000.000.01430200.000.00
05/07/1223.20808000.00000000.000.01417600.000.00
05/06/1223.20808000.00000000.000.01417600.000.00
05/05/1223.20808000.00000000.000.01417600.000.00
05/04/1221.31578000.00000000.000.01378200.000.00
05/03/1222.95297000.00000000.000.01364300.000.00
05/02/1223.69064000.00000000.000.01351300.000.00
05/01/1222.98411000.00000000.000.01337700.000.00
04/30/1223.19867000.00000000.000.01324600.000.00
04/29/1223.15811000.00000000.000.01284300.000.00
04/28/1223.15811000.00000000.000.01284300.000.00
04/27/1223.15811000.00000000.000.01284300.000.00
04/26/1222.74488000.00000000.000.01271600.000.00
04/25/1222.49715000.00000000.000.01258600.000.00
04/24/1221.11082000.00000000.000.01251100.000.00
04/23/1221.03703000.00000000.000.01241400.000.00
04/22/1221.03559000.00000000.000.01209700.000.00
04/21/1221.03559000.00000000.000.01209700.000.00
04/20/1221.03559000.00000000.000.01209700.000.00
04/19/1220.37159000.00000000.000.01199200.000.00
04/18/1217.61964000.00000000.000.01179800.000.00
04/17/1218.07845000.00000000.000.01168100.000.00
04/16/1216.77008000.00000000.000.01155800.000.00
04/15/1216.94446000.00000000.000.01146700.000.00
04/14/1216.94446000.00000000.000.01146700.000.00
04/13/1216.94446000.00000000.000.01146700.000.00
04/12/1218.24499000.00000000.000.01138100.000.00
04/11/1217.92736000.00000000.000.01125400.000.00
04/10/1217.42051000.00000000.000.01112000.000.00
04/09/1219.10037000.00000000.000.01100200.000.00
04/08/1220.56747000.00000000.000.01052300.000.00
04/07/1220.56747000.00000000.000.01052300.000.00
04/05/1220.56747000.00000000.000.01052300.000.00
04/04/1220.06533000.00000000.000.01039100.000.00
04/03/1221.24957000.00000000.000.01025500.000.00
04/02/1220.73534000.00000000.000.01017100.000.00
04/01/1220.55332000.00000000.000.00992700.000.00
03/31/1220.55332000.00000000.000.00992700.000.00
03/30/1220.55332000.00000000.000.00992700.000.00
03/29/1219.95168000.00000000.000.00980800.000.00
03/28/1219.77169000.00000000.000.00967700.000.00
03/27/1219.27198000.00000000.000.00952500.000.00
03/26/1219.65144000.00000000.000.00929000.000.00
03/25/1218.13173000.00000000.000.00862800.000.00
03/24/1218.13173000.00000000.000.00862800.000.00
03/23/1218.13173000.00000000.000.00862800.000.00
03/22/1217.70555000.00000000.000.00841100.000.00
03/21/1217.67432000.00000000.000.00820000.000.00
03/20/1217.67100000.00000000.000.00797800.000.00
03/19/1218.39836000.00000000.000.00775300.000.00
03/16/1218.02318000.00000000.000.00708700.000.00
03/15/1218.18992000.00000000.000.00688800.000.00
03/14/1217.22174000.00000000.000.00673100.000.00
03/13/1217.77628000.00000000.000.00657700.000.00
03/12/1216.64308000.00000000.000.00641500.000.00
03/11/1216.80012000.00000000.000.00594800.000.00
03/10/1216.80012000.00000000.000.00594800.000.00
03/09/1216.80012000.00000000.000.00594800.000.00
03/08/1216.57767000.00000000.000.00579800.000.00
03/07/1215.18877000.00000000.000.00565000.000.00
03/06/1214.75540000.00000000.000.00549700.000.00
03/05/1216.18800000.00000000.000.00534300.000.00
03/04/1217.07013000.00000000.000.00487300.000.00
03/03/1217.07013000.00000000.000.00487300.000.00
03/02/1217.07013000.00000000.000.00487300.000.00
03/01/1217.14641000.00000000.000.00477000.000.00
02/29/1216.37526000.00000000.000.00466500.000.00
02/28/1219.81059000.00000000.000.00457200.000.00
02/27/1219.81059000.00000000.000.00447900.000.00
02/26/1219.81059000.00000000.000.00420600.000.00
02/25/1219.81059000.00000000.000.00420600.000.00
02/24/1219.81059000.00000000.000.00420600.000.00
02/23/1219.81059000.00000000.000.00412300.000.00
02/22/1219.81059000.00000000.000.00405000.000.00
02/21/1219.81059000.00000000.000.00398800.000.00
02/20/1219.81059000.00000000.000.00372400.000.00
02/17/1219.81059000.00000000.000.00372400.000.00
02/16/1220.30214000.00000000.000.00365000.000.00
02/15/1219.81059000.00000000.000.00359200.000.00
02/14/1259.14652000.00000000.000.00353900.000.00
02/13/1219.82876000.00000000.000.00348500.000.00
02/12/1218.13199000.00000000.000.00299200.000.00
02/11/1218.13199000.00000000.000.00299200.000.00
02/10/1218.13199000.00000000.000.00299200.000.00
02/09/1218.38099000.00000000.000.00282900.000.00
02/08/1218.67099000.00000000.000.00268200.000.00
02/07/1219.53665000.00000000.000.00267800.000.00
02/06/1220.20400000.00000000.000.00267500.000.00
02/05/1219.07897000.00000000.000.00266400.000.00
02/04/1219.07897000.00000000.000.00266400.000.00
02/03/1219.07897000.00000000.000.00266400.000.00
02/02/1218.28110000.00000000.000.00266000.000.00
02/01/1217.74177000.00000000.000.00266100.000.00
01/31/1216.14376000.00000000.000.00266300.000.00
01/30/1215.78324000.00000000.000.00274400.000.00
01/27/1216.05155000.00000000.000.00298500.000.00
01/26/1215.23920000.00000000.000.00306600.000.00
01/25/1215.94467000.00000000.000.00314500.000.00
01/24/1212.71524000.00000000.000.00322900.000.00
01/23/1211.89765000.00000000.000.00331300.000.00
01/22/1212.61219000.00000000.000.00358100.000.00
01/21/1212.61219000.00000000.000.00358100.000.00
01/20/1212.61219000.00000000.000.00358100.000.00
01/19/1212.97899000.00000000.000.00367500.000.00
01/18/1213.21332000.00000000.000.00376900.000.00
01/17/1212.14295000.00000000.000.00377500.000.00
01/16/1211.55990000.00000000.000.00380100.000.00
01/15/1211.55990000.00000000.000.00380100.000.00
01/13/1211.55990000.00000000.000.00380100.000.00
01/12/1211.85053000.00000000.000.00380800.000.00
01/11/1211.08489000.00000000.000.00381400.000.00
01/10/129.99411000.00000000.000.00382100.000.00
01/09/127.75099000.00000000.000.00382800.000.00
01/08/127.18533000.00000000.000.00384700.000.00
01/07/127.18533000.00000000.000.00384700.000.00
01/06/127.18533000.00000000.000.00384700.000.00
01/05/125.84054000.00000000.000.00385400.000.00
01/04/123.85255000.00000000.000.00386000.000.00
01/03/124.13676000.00000000.000.00386100.000.00
12/30/113.23023000.00000000.000.00386600.000.00
12/29/113.10360000.00000000.000.00386700.000.00
12/28/112.02371000.00000000.000.00387800.000.00
12/27/113.04316000.00000000.000.00411500.000.00
12/26/111.87841000.00000000.000.00084900.000.00
12/25/111.87841000.00000000.000.00084900.000.00
12/23/111.87841000.00000000.000.00084900.000.00
12/22/111.43204000.00000000.000.00000000.000.00
12/21/1167.13537000.00000000.000.00000000.000.00