VanEck Natural Resources ETF - HAP
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/178.91478108.01135600.000.00000000.000.00
12/28/178.96443108.06437300.000.00000000.000.00
12/27/178.61132607.76359800.000.00000000.000.00
12/26/178.66989107.82649900.000.00000000.000.00
12/22/178.18787707.33455100.000.00000000.000.00
12/21/177.87207907.02225900.000.00000000.000.00
12/20/177.04558706.20556500.000.00000000.000.00
12/19/176.40232105.55698600.000.00000000.000.00
12/18/176.79089405.96507600.000.00000000.000.00
12/15/177.55192604.87255300.000.00000000.000.00
12/14/177.32466904.63863300.000.00000000.000.00
12/13/177.71196405.04037900.000.00000000.000.00
12/12/177.46815404.78891000.000.00000000.000.00
12/11/177.42674104.74462700.000.00000000.000.00
12/08/176.98533904.28840400.000.00000000.000.00
12/07/176.59356903.89022800.000.00000000.000.00
12/06/176.32384303.61653000.000.00000000.000.00
12/05/176.92656404.23816100.000.00000000.000.00
12/04/177.32462604.65441400.000.00000000.000.00
12/01/177.42774804.75822900.000.00000000.000.00
11/30/177.21895104.54045300.000.00000000.000.00
11/29/176.70334304.03688700.000.00000000.000.00
11/28/176.75645104.09681600.000.00000000.000.00
11/27/176.31620203.64215400.000.00000000.000.00
11/24/176.65486303.98786200.000.00000000.000.00
11/22/176.45139803.77793900.000.00000000.000.00
11/21/175.68162502.98530200.000.00000000.000.00
11/20/175.03705302.32239800.000.00000000.000.00
11/17/174.94520502.23496800.000.00000000.000.00
11/16/174.81035402.11680500.000.00000000.000.00
11/15/174.21126101.55154800.000.00000000.000.00
11/14/174.89661102.28170800.000.00000000.000.00
11/13/175.69002103.12104900.000.00000000.000.00
11/10/176.03467603.47051600.000.00000000.000.00
11/09/176.08275003.58577000.000.00000000.000.00
11/08/176.65501104.19650000.000.00000000.000.00
11/07/176.58041704.11858400.000.00000000.000.00
11/06/176.85445704.39950100.000.00000000.000.00
11/03/176.18525503.71042400.000.00000000.000.00
11/02/176.45901803.99508400.000.00000000.000.00
11/01/176.51476804.05158100.000.00000000.000.00
10/31/175.85449003.37423800.000.00000000.000.00
10/30/175.66706203.18221300.000.00000000.000.00
10/27/175.38023202.88747900.000.00000000.000.00
10/26/175.25055402.75297300.000.00000000.000.00
10/25/175.46012602.96661400.000.00000000.000.00
10/24/175.93152003.44916100.000.00000000.000.00
10/23/175.52857303.03414200.000.00000000.000.00
10/20/175.83985903.34943700.000.00000000.000.00
10/19/175.74387703.25058300.000.00000000.000.00
10/18/175.72446003.22928800.000.00000000.000.00
10/17/175.92226403.43569600.000.00000000.000.00
10/16/176.26913003.79017000.000.00000000.000.00
10/13/176.17655003.69215900.000.00000000.000.00
10/12/175.39468002.89407300.000.00000000.000.00
10/11/175.30234402.80390100.000.00000000.000.00
10/10/175.15852802.65585800.000.00000000.000.00
10/09/174.81513002.30227700.000.00000000.000.00
10/06/174.91770502.40587600.000.00000000.000.00
10/05/175.45580702.95722000.000.00000000.000.00
10/04/175.32398702.85920400.000.00000000.000.00
10/03/175.14292502.67221700.000.00000000.000.00
10/02/174.86423802.38497200.000.00000000.000.00
09/29/174.49873902.00799700.000.00000000.000.00
09/28/174.10812901.62524200.000.00000000.000.00
09/27/173.98835401.56663800.000.00000000.000.00
09/26/174.44543202.04601400.000.00000000.000.00
09/25/174.90137102.51071200.000.00000000.000.00
09/22/174.60878902.22499100.000.00000000.000.00
09/21/174.47106602.08304500.000.00000000.000.00
09/20/174.84210402.46114300.000.00000000.000.00
09/19/174.76789302.38732100.000.00000000.000.00
09/18/174.53386902.14732600.000.00000000.000.00
09/15/174.07070001.68055400.000.00000000.000.00
09/14/173.75796201.36155400.000.00000000.000.00
09/13/173.66850001.28525400.000.00000000.000.00
09/12/173.77985301.40121400.000.00000000.000.00
09/11/173.61008801.22716600.000.00000000.000.00
09/08/173.13331800.74117500.000.00000000.000.00
09/07/173.55889301.18395800.000.00000000.000.00
09/06/173.02965900.69892200.000.00000000.000.00
09/05/172.2763710-0.06156600.000.00000000.000.00
09/01/172.47895100.14214700.000.00000000.000.00
08/31/171.6554520-0.65850200.000.00000000.000.00
08/30/170.9593040-1.36605200.000.00000000.000.00
08/29/170.9714300-1.34339900.000.00000000.000.00
08/28/170.8774610-1.43128800.000.00000000.000.00
08/25/170.7025880-1.61418700.000.00000000.000.00
08/24/170.2370730-2.08985700.000.00000000.000.00
08/23/170.3052400-2.01089300.000.00000000.000.00
08/22/170.1031380-2.21717100.000.00000000.000.00
08/21/17-0.4734090-2.80898700.000.00000000.000.00
08/18/17-0.6311300-2.97207000.000.00000000.000.00
08/17/17-0.4093470-2.73652500.000.00000000.000.00
08/16/170.6652550-1.61418900.000.00000000.000.00
08/15/170.1451050-2.11645400.000.00000000.000.00
08/14/170.7526240-1.46872600.000.00000000.000.00
08/11/170.3017090-1.93173400.000.00000000.000.00
08/10/170.9308110-1.26395900.000.00000000.000.00
08/09/171.9326330-0.11088000.000.00000000.000.00
08/08/171.7757890-0.26626600.000.00000000.000.00
08/07/172.04247600.00563800.000.00000000.000.00
08/04/171.8707930-0.16850300.000.00000000.000.00
08/03/171.7514490-0.29206700.000.00000000.000.00
08/02/171.9586770-0.07929300.000.00000000.000.00
08/01/172.15626300.12235200.000.00000000.000.00
07/31/171.9721140-0.06995500.000.00000000.000.00
07/28/171.7597070-0.28983200.000.00000000.000.00
07/27/171.6439960-0.40678900.000.00000000.000.00
07/26/171.3351220-0.71937900.000.00000000.000.00
07/25/171.2949540-0.75304600.000.00000000.000.00
07/24/170.2849940-1.78542500.000.00000000.000.00
07/21/170.5322590-1.53701800.000.00000000.000.00
07/20/170.8134930-1.25137000.000.00000000.000.00
07/19/170.8864540-1.17388700.000.00000000.000.00
07/18/170.0317180-2.02892300.000.00000000.000.00
07/17/170.1886180-1.86518500.000.00000000.000.00
07/14/17-0.0812810-2.14493100.000.00000000.000.00
07/13/17-0.9288760-3.00924900.000.00000000.000.00
07/12/17-1.4085900-3.48772200.000.00000000.000.00
07/11/17-1.8340120-3.92022500.000.00000000.000.00
07/10/17-2.0471480-4.13936300.000.00000000.000.00
07/07/17-2.7944850-4.89937500.000.00000000.000.00
07/06/17-2.8465650-4.93892000.000.00000000.000.00
07/05/17-2.0073040-4.07260400.000.00000000.000.00
07/03/17-1.3648630-3.37969300.000.00000000.000.00
06/30/17-2.3654600-4.40236800.000.00000000.000.00
06/29/17-2.8867650-4.93015800.000.00000000.000.00
06/28/17-2.4176100-4.43482200.000.00000000.000.00
06/27/17-3.3446940-5.30547100.000.00000000.000.00
06/26/17-2.9180440-4.87217700.000.00000000.000.00
06/23/17-2.9146710-4.87305500.000.00000000.000.00
06/22/17-3.4824970-5.45263700.000.00000000.000.00
06/21/17-3.6842970-5.63759000.000.00000000.000.00
06/20/17-3.2498660-5.19608100.000.00000000.000.00
06/19/17-1.8134090-3.73474000.000.00000000.000.00
06/16/17-1.8555700-3.77849200.000.00000000.000.00
06/15/17-2.5441230-4.48114800.000.00000000.000.00
06/14/17-1.3066330-3.21493300.000.00000000.000.00
06/13/17-0.3315230-2.21720500.000.00000000.000.00
06/12/17-1.0513250-2.94004200.000.00000000.000.00
06/09/17-0.9554190-2.83891300.000.00000000.000.00
06/08/17-1.6388000-3.53615600.000.00000000.000.00
06/07/17-1.6909400-3.58183100.000.00000000.000.00
06/06/17-1.2245100-3.09128400.000.00000000.000.00
06/05/17-1.8771110-3.75620100.000.00000000.000.00
06/02/17-1.8147710-3.67730800.000.00000000.000.00
06/01/17-1.6452730-3.48395500.000.00000000.000.00
05/31/17-2.0722450-3.91687300.000.00000000.000.00
05/30/17-1.7014560-3.53870700.000.00000000.000.00
05/26/17-1.0363390-2.83902500.000.00000000.000.00
05/25/17-0.8511540-2.64826800.000.00000000.000.00
05/24/17-0.4438810-2.23521800.000.00000000.000.00
05/23/17-0.2150720-1.99785300.000.00000000.000.00
05/22/17-0.4934140-2.28218500.000.00000000.000.00
05/19/17-0.7610840-2.55580700.000.00000000.000.00
05/18/17-2.4309180-4.25585600.000.00000000.000.00
05/17/17-2.0376780-3.83078300.000.00000000.000.00
05/16/17-1.1063020-2.84732300.000.00000000.000.00
05/15/17-1.3736670-3.09216100.000.00000000.000.00
05/12/17-2.1624560-3.88017000.000.00000000.000.00
05/11/17-2.1746120-3.80860800.000.00000000.000.00
05/10/17-2.0577450-3.62595500.000.00000000.000.00
05/09/17-2.6892300-4.22851900.000.00000000.000.00
05/08/17-2.3905020-3.92618600.000.00000000.000.00
05/05/17-2.1713870-3.70767100.000.00000000.000.00
05/04/17-3.4566480-5.00786800.000.00000000.000.00
05/03/17-2.7799290-4.28810000.000.00000000.000.00
05/02/17-1.9128750-3.40630600.000.00000000.000.00
05/01/17-1.2795310-2.76257800.000.00000000.000.00
04/28/17-1.0996080-2.57989000.000.00000000.000.00
04/27/17-1.2197810-2.68950000.000.00000000.000.00
04/26/17-0.6297220-2.08606000.000.00000000.000.00
04/25/17-0.2849480-1.73382600.000.00000000.000.00
04/24/17-0.9225110-2.38150600.000.00000000.000.00
04/21/17-2.0167770-3.44215700.000.00000000.000.00
04/20/17-1.5563840-2.97557800.000.00000000.000.00
04/19/17-2.1832510-3.60504000.000.00000000.000.00
04/18/17-1.3684730-2.77906300.000.00000000.000.00
04/17/17-0.5642200-1.96483000.000.00000000.000.00
04/13/17-1.1023130-2.51576000.000.00000000.000.00
04/12/17-0.2459260-1.64787700.000.00000000.000.00
04/11/170.3291700-1.06308500.000.00000000.000.00
04/10/170.0168940-1.37472900.000.00000000.000.00
04/07/17-0.2348170-1.63450800.000.00000000.000.00
04/06/170.0152760-1.33771200.000.00000000.000.00
04/05/17-0.4989740-1.84804500.000.00000000.000.00
04/04/17-0.3264690-1.63839000.000.00000000.000.00
04/03/17-0.8454410-2.16291400.000.00000000.000.00
03/31/17-0.9240690-2.24692200.000.00000000.000.00
03/30/17-0.5689050-1.88877700.000.00000000.000.00
03/29/17-0.6532520-1.97408400.000.00000000.000.00
03/28/17-0.9947740-2.23181300.000.00000000.000.00
03/27/17-1.6647960-2.91046900.000.00000000.000.00
03/24/17-1.4113730-2.65654600.000.00000000.000.00
03/23/17-1.1467490-2.39037100.000.00000000.000.00
03/21/17-1.3476680-2.59131400.000.00000000.000.00
03/20/17-0.3763210-1.60773300.000.00000000.000.00
03/17/17-0.4968710-1.71741600.000.00000000.000.00
03/16/17-0.5335430-1.75627800.000.00000000.000.00
03/15/17-1.0556830-2.28057100.000.00000000.000.00
03/14/17-2.7673830-4.00890600.000.00000000.000.00
03/13/17-1.9263450-3.15871700.000.00000000.000.00
03/10/17-2.4369790-3.67497500.000.00000000.000.00
03/09/17-2.9123790-4.15349800.000.00000000.000.00
03/08/17-2.5142950-3.72326100.000.00000000.000.00
03/07/17-1.4456160-2.63339600.000.00000000.000.00
03/06/17-0.8808280-2.05977000.000.00000000.000.00
03/03/17-0.4701320-1.64649700.000.00000000.000.00
03/02/17-0.6480730-1.81968500.000.00000000.000.00
03/01/170.5662730-0.57966800.000.00000000.000.00
02/28/17-0.6341370-1.78544900.000.00000000.000.00
02/27/17-0.3188340-1.45666200.000.00000000.000.00
02/24/17-0.3266660-1.45932700.000.00000000.000.00
02/23/170.4799760-0.62255800.000.00000000.000.00
02/22/170.8151720-0.24684800.000.00000000.000.00
02/21/171.43187100.38169600.000.00000000.000.00
02/17/171.09235500.04233500.000.00000000.000.00
02/15/171.69597600.71350800.000.00000000.000.00
02/14/171.69679200.72057000.000.00000000.000.00
02/10/171.25238900.31646900.000.00000000.000.00
02/09/170.4860020-0.45402200.000.00000000.000.00
02/08/170.4965750-0.44340300.000.00000000.000.00
02/07/170.2031680-0.70924000.000.00000000.000.00
02/06/170.4590550-0.45014000.000.00000000.000.00
02/03/170.91696900.00911500.000.00000000.000.00
02/02/170.8122770-0.09764000.000.00000000.000.00
02/01/170.2603700-0.65207100.000.00000000.000.00
01/30/17-0.2263750-1.14541800.000.00000000.000.00
01/26/170.8268980-0.08209600.000.00000000.000.00
01/25/171.69464400.80220600.000.00000000.000.00
01/24/171.47087200.57562200.000.00000000.000.00
01/23/170.0183320-0.89215600.000.00000000.000.00
01/20/17-0.3719640-1.28990900.000.00000000.000.00
01/19/17-1.2819880-2.20940500.000.00000000.000.00
01/18/17-0.5083270-1.42875200.000.00000000.000.00
01/17/17-0.5868330-1.50703800.000.00000000.000.00
01/13/17-0.7862490-1.71331700.000.00000000.000.00
01/12/17-0.8744310-1.80144600.000.00000000.000.00
01/11/17-1.0825840-2.01072500.000.00000000.000.00
01/10/17-1.7663630-2.70122600.000.00000000.000.00
01/09/17-2.1887910-3.12059100.000.00000000.000.00
01/06/17-1.5547460-2.48506100.000.00000000.000.00
01/05/17-1.1189560-2.04086200.000.00000000.000.00
01/04/17-1.8147780-2.74257400.000.00000000.000.00
01/03/17-2.6744680-3.58402200.000.00000000.000.00
12/30/16-2.8059390-4.35374500.000.00000000.000.00
12/29/16-2.8059390-4.35374500.000.00000000.000.00
12/28/16-3.5440980-5.09623500.000.00000000.000.00
12/27/16-2.9381510-4.42566900.000.00000000.000.00
12/23/16-3.4405380-4.93802300.000.00000000.000.00
12/22/16-3.3539560-4.83218700.000.00000000.000.00
12/21/16-3.1638330-4.63160200.000.00000000.000.00
12/20/16-3.1699450-4.62345900.000.00000000.000.00
12/19/16-3.4727760-4.92967400.000.00000000.000.00
12/16/16-2.3966230-4.32865000.000.00000000.000.00
12/15/16-2.3872280-4.31961100.000.00000000.000.00
12/14/16-1.9025640-3.82127900.000.00000000.000.00
12/13/16-0.3291430-2.21880200.000.00000000.000.00
12/12/16-0.4600950-2.35020100.000.00000000.000.00
12/09/16-0.5334440-2.42433600.000.00000000.000.00
12/08/16-0.4489070-2.33886500.000.00000000.000.00
12/07/16-0.8375640-2.73573500.000.00000000.000.00
12/06/16-2.0584410-3.96996800.000.00000000.000.00
12/05/16-2.5587220-4.47935900.000.00000000.000.00
12/02/16-3.5556788-5.48665940.000.00000000.000.00
12/01/16-3.9398060-5.87675400.000.00000000.000.00
11/30/16-4.5432440-6.48829300.000.00000000.000.00
11/29/16-5.7084870-7.67154500.000.00000000.000.00
11/28/16-4.9915130-6.91784100.000.00000000.000.00
11/25/16-4.4066200-6.32245500.000.00000000.000.00
11/23/16-4.8469900-6.77125000.000.00000000.000.00
11/22/16-5.2181600-7.14850100.000.00000000.000.00
11/21/16-5.8936310-7.83671500.000.00000000.000.00
11/18/16-7.0259630-8.98944900.000.00000000.000.00
11/17/16-6.8904380-8.84921400.000.00000000.000.00
11/16/16-6.8273860-8.78229800.000.00000000.000.00
11/15/16-6.2157860-8.12472900.000.00000000.000.00
11/14/16-7.5104170-9.43988800.000.00000000.000.00
11/11/16-7.9562710-9.86947900.000.00000000.000.00
11/10/16-6.3477620-8.21839400.000.00000000.000.00
11/09/16-5.7037750-7.49645700.000.00000000.000.00
11/08/16-6.5869140-8.39023800.000.00000000.000.00
11/04/16-8.9341940-10.72651200.000.00000000.000.00
11/03/16-8.2498880-10.03158400.000.00000000.000.00
11/02/16-8.0665700-9.84398400.000.00000000.000.00
10/31/16-7.6296940-9.39855700.000.00000000.000.00
10/28/16-7.7479260-9.51872900.000.00000000.000.00
10/27/16-7.7735590-9.54238500.000.00000000.000.00
10/26/16-7.1734280-8.93125500.000.00000000.000.00
10/25/16-7.0026860-8.75194200.000.00000000.000.00
10/24/16-7.0779180-8.82919900.000.00000000.000.00
10/21/16-6.7895040-8.53817000.000.00000000.000.00
10/20/16-6.6091930-8.35529900.000.00000000.000.00
10/19/16-6.4146460-8.15839100.000.00000000.000.00
10/18/16-7.4420970-9.20177000.000.00000000.000.00
10/17/16-8.7392510-10.52054300.000.00000000.000.00
10/14/16-8.5071010-10.28664400.000.00000000.000.00
10/13/16-8.2252780-10.00102000.000.00000000.000.00
10/12/16-7.6076190-9.36369200.000.00000000.000.00
10/11/16-7.5644160-9.32053900.000.00000000.000.00
10/10/16-6.2637590-7.99916600.000.00000000.000.00
10/07/16-7.3213420-9.07487600.000.00000000.000.00
10/06/16-6.5282390-8.26114300.000.00000000.000.00
10/05/16-6.5085070-8.24023300.000.00000000.000.00
10/04/16-7.4173830-9.13142800.000.00000000.000.00
10/03/16-6.1184460-7.81206200.000.00000000.000.00
09/30/16-6.0379970-7.73319200.000.00000000.000.00
09/29/16-6.6473890-8.35263400.000.00000000.000.00
09/28/16-6.4748190-8.16726900.000.00000000.000.00
09/27/16-8.5164330-10.16997700.000.00000000.000.00
09/26/16-8.3148460-9.94699000.000.00000000.000.00
09/23/16-7.5741490-9.20220200.000.00000000.000.00
09/22/16-6.4653740-8.07672400.000.00000000.000.00
09/21/16-7.5727240-9.19823800.000.00000000.000.00
09/20/16-9.6682690-11.32230100.000.00000000.000.00
09/19/16-9.4767170-11.12810300.000.00000000.000.00
09/16/16-9.9002650-11.53510000.000.00000000.000.00
09/15/16-9.0000890-10.62280000.000.00000000.000.00
09/14/16-9.6673050-11.29750000.000.00000000.000.00
09/13/16-9.2535570-10.87570000.000.00000000.000.00
09/12/16-6.5457670-8.12390000.000.00000000.000.00
09/09/16-7.3752320-8.96880000.000.00000000.000.00
09/08/16-4.4777250-6.02560000.000.00000000.000.00
09/07/16-4.3044760-5.84730000.000.00000000.000.00
09/06/16-4.3635520-5.88630000.000.00000000.000.00
09/02/16-5.6037830-7.13650000.000.00000000.000.00
09/01/16-6.9540840-8.49080000.000.00000000.000.00
08/31/16-7.2221180-8.73850000.000.00000000.000.00
08/30/16-6.4029930-7.90700000.000.00000000.000.00
08/29/16-6.0401800-7.52970000.000.00000000.000.00
08/26/16-6.2554670-7.75100000.000.00000000.000.00
08/25/16-6.0215260-7.49790000.000.00000000.000.00
08/24/16-6.0099000-7.48750000.000.00000000.000.00
08/23/16-4.5515090-6.00930000.000.00000000.000.00
08/22/16-5.0353990-6.49970000.000.00000000.000.00
08/19/16-5.1681780-6.63700000.000.00000000.000.00
08/18/16-4.9593220-6.42520000.000.00000000.000.00
08/17/16-5.7988210-7.26820000.000.00000000.000.00
08/16/16-5.6154250-7.05010000.000.00000000.000.00
08/15/16-5.5107030-6.94010000.000.00000000.000.00
08/12/16-6.0422250-7.45730000.000.00000000.000.00
08/11/16-5.6548220-7.06750000.000.00000000.000.00
08/10/16-6.2882850-7.64240000.000.00000000.000.00
08/09/16-6.1101150-7.41370000.000.00000000.000.00
08/08/16-6.3649660-7.66550000.000.00000000.000.00
08/05/16-7.0673000-8.37970000.000.00000000.000.00
08/04/16-7.5813680-8.90230000.000.00000000.000.00
08/03/16-7.6081130-8.90400000.000.00000000.000.00
08/02/16-7.9143780-9.21340000.000.00000000.000.00
08/01/16-8.0459560-9.34660000.000.00000000.000.00
07/29/16-6.7562150-8.04680000.000.00000000.000.00
07/28/16-7.3431270-8.64010000.000.00000000.000.00
07/27/16-7.3958850-8.69300000.000.00000000.000.00
07/26/16-7.4535480-8.75240000.000.00000000.000.00
07/25/16-8.4225610-9.72840000.000.00000000.000.00
07/22/16-7.2266470-8.52150000.000.00000000.000.00
07/21/16-7.1898600-8.48590000.000.00000000.000.00
07/20/16-7.1075430-8.39930000.000.00000000.000.00
07/19/16-6.5471600-7.83200000.000.00000000.000.00
07/18/16-5.5324810-6.78960000.000.00000000.000.00
07/15/16-5.9816040-7.24760000.000.00000000.000.00
07/14/16-5.7271050-6.99000000.000.00000000.000.00
07/13/16-6.6612410-7.92680000.000.00000000.000.00
07/12/16-7.1262720-8.39690000.000.00000000.000.00
07/11/16-8.3780670-9.66470000.000.00000000.000.00
07/08/16-9.2454090-10.53660000.000.00000000.000.00
07/07/16-10.9486010-12.23550000.000.00000000.000.00
07/06/16-10.2261790-11.49730000.000.00000000.000.00
07/05/16-10.7169190-11.96090000.000.00000000.000.00
07/01/16-9.2029730-10.42870000.000.00000000.000.00
06/30/16-9.8784270-11.11260000.000.00000000.000.00
06/29/16-11.3363540-12.58550000.000.00000000.000.00
06/28/16-13.5283370-14.79140000.000.00000000.000.00
06/27/16-15.7792810-17.00980000.000.00000000.000.00
06/24/16-13.1361690-14.34500000.000.00000000.000.00
06/23/16-8.1638750-9.31800000.000.00000000.000.00
06/22/16-10.2734790-11.43780000.000.00000000.000.00
06/21/16-10.0423160-11.20070000.000.00000000.000.00
06/20/16-10.0854430-11.24510000.000.00000000.000.00
06/17/16-11.3560700-12.52510000.000.00000000.000.00
06/16/16-12.6421970-13.82640000.000.00000000.000.00
06/15/16-12.1846030-13.34380000.000.00000000.000.00
06/14/16-12.8060070-13.96580000.000.00000000.000.00
06/13/16-11.5855290-12.73130000.000.00000000.000.00
06/10/16-10.6312720-11.76540000.000.00000000.000.00
06/09/16-8.4198280-9.53170000.000.00000000.000.00
06/08/16-7.6352820-8.73830000.000.00000000.000.00
06/07/16-8.1631060-9.24490000.000.00000000.000.00
06/06/16-9.1647890-10.25700000.000.00000000.000.00
06/03/16-11.0027290-12.08870000.000.00000000.000.00
06/02/16-12.6261090-13.72720000.000.00000000.000.00
06/01/16-12.7654770-13.86780000.000.00000000.000.00
05/31/16-12.6557200-13.74390000.000.00000000.000.00
05/27/16-12.2307590-13.30550000.000.00000000.000.00
05/26/16-11.9013170-12.94990000.000.00000000.000.00
05/25/16-11.8472590-12.89300000.000.00000000.000.00
05/24/16-13.6038910-14.65220000.000.00000000.000.00
05/23/16-13.9813020-15.03450000.000.00000000.000.00
05/20/16-14.1261260-15.15610000.000.00000000.000.00
05/19/16-14.5302860-15.55710000.000.00000000.000.00
05/18/16-14.2453330-15.23530000.000.00000000.000.00
05/17/16-12.6572590-13.62790000.000.00000000.000.00
05/16/16-12.7148480-13.64210000.000.00000000.000.00
05/13/16-14.4306230-15.34980000.000.00000000.000.00
05/12/16-13.0898030-13.99900000.000.00000000.000.00
05/11/16-13.4908630-14.37780000.000.00000000.000.00
05/10/16-13.5752950-14.36200000.000.00000000.000.00
05/09/16-15.5557760-16.34790000.000.00000000.000.00
05/06/16-13.2200920-13.99950000.000.00000000.000.00
05/05/16-13.8305150-14.58420000.000.00000000.000.00
05/04/16-13.5505570-14.26700000.000.00000000.000.00
05/03/16-11.5447600-12.23810000.000.00000000.000.00
05/02/16-8.5922680-9.26280000.000.00000000.000.00
04/29/16-8.7217510-9.37940000.000.00000000.000.00
04/28/16-9.5064970-10.16350000.000.00000000.000.00
04/27/16-9.5114550-10.07260000.000.00000000.000.00
04/26/16-10.6712040-11.23920000.000.00000000.000.00
04/25/16-11.7312950-12.30540000.000.00000000.000.00
04/22/16-10.6304760-11.18470000.000.00000000.000.00
04/21/16-10.8694550-11.42610000.000.00000000.000.00
04/20/16-10.4203260-10.96930000.000.00000000.000.00
04/19/16-10.9158460-11.46490000.000.00000000.000.00
04/18/16-13.7736710-14.33800000.000.00000000.000.00
04/15/16-14.9381720-15.51220000.000.00000000.000.00
04/14/16-14.6256610-15.18770000.000.00000000.000.00
04/13/16-14.1301360-14.68560000.000.00000000.000.00
04/12/16-15.5300790-16.09170000.000.00000000.000.00
04/11/16-17.7057800-18.27910000.000.00000000.000.00
04/08/16-18.7270480-19.30830000.000.00000000.000.00
04/07/16-21.2135260-21.78800000.000.00000000.000.00
04/06/16-20.3234410-20.89430000.000.00000000.000.00
04/05/16-21.7532060-22.30000000.000.00000000.000.00
04/04/16-20.3679850-20.90970000.000.00000000.000.00
04/01/16-19.3812650-19.91850000.000.00000000.000.00
03/31/16-18.3770350-18.91090000.000.00000000.000.00
03/30/16-17.0787550-17.59470000.000.00000000.000.00
03/29/16-18.3138130-18.83540000.000.00000000.000.00
03/28/16-18.9069840-19.35640000.000.00000000.000.00
03/24/16-19.3047070-19.76010000.000.00000000.000.00
03/23/16-19.3425180-19.80000000.000.00000000.000.00
03/22/16-16.5624910-17.01030000.000.00000000.000.00
03/21/16-16.0005690-16.44740000.000.00000000.000.00
03/18/16-15.4327210-15.85340000.000.00000000.000.00
03/17/16-15.4154840-15.83750000.000.00000000.000.00
03/16/16-18.1110500-18.53930000.000.00000000.000.00
03/15/16-19.9378230-20.36620000.000.00000000.000.00
03/14/16-19.0070940-19.43090000.000.00000000.000.00
03/11/16-18.1957880-18.61760000.000.00000000.000.00
03/10/16-20.2181870-20.64340000.000.00000000.000.00
03/09/16-20.2968140-20.69410000.000.00000000.000.00
03/08/16-21.2487750-21.63980000.000.00000000.000.00
03/07/16-17.7534540-18.12030000.000.00000000.000.00
03/04/16-19.7710020-20.14710000.000.00000000.000.00
03/03/16-21.2473750-21.62150000.000.00000000.000.00
03/02/16-23.4164460-23.79670000.000.00000000.000.00
03/01/16-25.2648800-25.64160000.000.00000000.000.00
02/29/16-26.7287220-27.09990000.000.00000000.000.00
02/26/16-27.0426100-27.41280000.000.00000000.000.00
02/25/16-27.1954850-27.55470000.000.00000000.000.00
02/24/16-28.3129830-28.61830000.000.00000000.000.00
02/23/16-28.4165740-28.72120000.000.00000000.000.00
02/22/16-25.5599040-25.85770000.000.00000000.000.00
02/19/16-28.3341170-28.63220000.000.00000000.000.00
02/18/16-29.3701200-27.13140000.000.00000000.000.00
02/17/16-27.0430390-27.31380000.000.00000000.000.00
02/16/16-30.3519910-30.62550000.000.00000000.000.00
02/12/16-31.6636010-31.90210000.000.00000000.000.00
02/11/16-34.7174270-34.94200000.000.00000000.000.00
02/10/16-33.8464220-33.98310000.000.00000000.000.00
02/09/16-32.8623130-32.97690000.000.00000000.000.00
02/08/16-30.9807630-31.02840000.000.00000000.000.00
02/05/16-29.8254160-29.87610000.000.00000000.000.00
02/04/16-29.3725580-29.41790000.000.00000000.000.00
02/03/16-32.7200360-32.76600000.000.00000000.000.00
02/02/16-36.7824200-36.82450000.000.00000000.000.00
02/01/16-32.3009260-32.34280000.000.00000000.000.00
01/29/16-31.5701310-31.61290000.000.00000000.000.00
01/28/16-34.8923110-34.93790000.000.00000000.000.00
01/27/16-37.2432870-37.27980000.000.00000000.000.00
01/26/16-37.1688390-37.20610000.000.00000000.000.00
01/25/16-41.1235680-41.16310000.000.00000000.000.00
01/22/16-37.5114530-37.55110000.000.00000000.000.00
01/21/16-41.9831030-42.02820000.000.00000000.000.00
01/20/16-44.2920070-44.34100000.000.00000000.000.00
01/19/16-41.5195170-41.56620000.000.00000000.000.00
01/15/16-39.8223790-39.87320000.000.00000000.000.00
01/14/16-36.3680680-36.41880000.000.00000000.000.00
01/13/16-39.1327130-39.18550000.000.00000000.000.00
01/12/16-37.3908630-37.44170000.000.00000000.000.00
01/11/16-37.2017680-37.21930000.000.00000000.000.00
01/08/16-35.3602950-35.38120000.000.00000000.000.00
01/07/16-33.8121780-33.83340000.000.00000000.000.00
01/06/16-30.9641950-30.98540000.000.00000000.000.00
01/05/16-27.7758920-27.77000000.000.00000000.000.00
01/04/16-27.6297730-27.62500000.000.00000000.000.00
12/31/15-26.4776170-26.56210000.000.00000000.000.00
12/30/15-25.9937490-26.07910000.000.00000000.000.00
12/29/15-24.4897960-24.57410000.000.00000000.000.00
12/28/15-25.1867870-25.19000000.000.00000000.000.00
12/24/15-23.6729310-23.68010000.000.00000000.000.00
12/23/15-23.6239710-23.63240000.000.00000000.000.00
12/22/15-27.5629200-27.56180000.000.00000000.000.00
12/21/15-29.3764440-29.37640000.000.00000000.000.00
12/18/15-25.9600920-28.99640000.000.00000000.000.00
12/17/15-25.1593220-28.17660000.000.00000000.000.00
12/16/15-22.3435370-25.28720000.000.00000000.000.00
12/15/15-23.6524990-26.62890000.000.00000000.000.00
12/14/15-25.3888800-28.40570000.000.00000000.000.00
12/11/15-24.6034170-27.60480000.000.00000000.000.00
12/10/15-21.5205620-24.44510000.000.00000000.000.00
12/09/15-21.8762740-24.80450000.000.00000000.000.00
12/08/15-23.0791300-26.02400000.000.00000000.000.00
12/07/15-21.0114920-23.89550000.000.00000000.000.00
12/04/15-18.0068870-20.82030000.000.00000000.000.00
12/03/15-18.6678840-21.49840000.000.00000000.000.00
12/02/15-17.6040610-20.40430000.000.00000000.000.00
12/01/15-15.4493530-18.19490000.000.00000000.000.00
11/30/15-16.4625360-19.21260000.000.00000000.000.00
11/27/15-16.7527620-19.49610000.000.00000000.000.00
11/25/15-16.2450270-18.97190000.000.00000000.000.00
11/24/15-15.9954810-18.71370000.000.00000000.000.00
11/23/15-17.3037540-20.05260000.000.00000000.000.00
11/20/15-17.1660410-19.91380000.000.00000000.000.00
11/19/15-16.1582960-18.88360000.000.00000000.000.00
11/18/15-16.1177540-18.83790000.000.00000000.000.00
11/17/15-17.9937600-20.75790000.000.00000000.000.00
11/16/15-17.1789540-19.92080000.000.00000000.000.00
11/13/15-19.2778070-22.01190000.000.00000000.000.00
11/12/15-19.0567620-21.78370000.000.00000000.000.00
11/11/15-16.7046950-19.32730000.000.00000000.000.00
11/10/15-15.7326270-18.33460000.000.00000000.000.00
11/09/15-15.1201530-17.69580000.000.00000000.000.00
11/06/15-14.1620580-16.66010000.000.00000000.000.00
11/05/15-12.8680360-15.33270000.000.00000000.000.00
11/04/15-11.6340280-14.03830000.000.00000000.000.00
11/03/15-10.8326580-13.21960000.000.00000000.000.00
11/02/15-12.1100680-14.52570000.000.00000000.000.00
10/30/15-13.6175780-16.06900000.000.00000000.000.00
10/29/15-13.7229140-16.17780000.000.00000000.000.00
10/28/15-12.3241790-14.72860000.000.00000000.000.00
10/27/15-13.9697000-16.40540000.000.00000000.000.00
10/26/15-12.4403460-14.84500000.000.00000000.000.00
10/23/15-10.6272510-12.99660000.000.00000000.000.00
10/22/15-11.0554460-13.43470000.000.00000000.000.00
10/21/15-12.9252050-15.34570000.000.00000000.000.00
10/20/15-12.2841600-14.69140000.000.00000000.000.00
10/19/15-12.6150790-15.02880000.000.00000000.000.00
10/16/15-11.0690710-13.45310000.000.00000000.000.00
10/15/15-10.5740130-12.94420000.000.00000000.000.00
10/14/15-11.9438970-14.32460000.000.00000000.000.00
10/13/15-13.0829170-15.48740000.000.00000000.000.00
10/12/15-11.6723510-14.04530000.000.00000000.000.00
10/09/15-10.5629340-12.91550000.000.00000000.000.00
10/08/15-11.4114390-13.78290000.000.00000000.000.00
10/07/15-12.6228870-14.99190000.000.00000000.000.00
10/06/15-15.1561670-17.55310000.000.00000000.000.00
10/05/15-16.8447390-19.27800000.000.00000000.000.00
10/02/15-20.3829950-22.88510000.000.00000000.000.00
10/01/15-24.0632970-26.64330000.000.00000000.000.00
09/30/15-24.1005300-0.26672200.000.00000000.000.00
09/29/15-26.7548230-29.38190000.000.00000000.000.00
09/28/15-27.0495600-29.68370000.000.00000000.000.00
09/25/15-23.1316770-25.57910000.000.00000000.000.00
09/24/15-23.2554230-25.70540000.000.00000000.000.00
09/23/15-23.5489610-25.99620000.000.00000000.000.00
09/22/15-21.7047840-24.11690000.000.00000000.000.00
09/21/15-18.7803680-21.12570000.000.00000000.000.00
09/18/15-17.9043740-20.21620000.000.00000000.000.00
09/17/15-15.7815080-18.05260000.000.00000000.000.00
09/16/15-15.3893800-17.65110000.000.00000000.000.00
09/15/15-17.8136300-20.12410000.000.00000000.000.00
09/14/15-18.8999680-21.23220000.000.00000000.000.00
09/11/15-17.9968820-20.30880000.000.00000000.000.00
09/10/15-17.4760220-19.77360000.000.00000000.000.00
09/09/15-17.7129660-19.98940000.000.00000000.000.00
09/08/15-16.7044000-21.27700000.000.00000000.000.00
09/04/15-19.0610160-21.27700000.000.00000000.000.00
09/03/15-16.5944090-18.76090000.000.00000000.000.00
09/02/15-17.1622650-19.33830000.000.00000000.000.00
09/01/15-17.7771471-19.95840000.000.00000000.000.00
08/31/15-14.0066380-16.10930000.000.00000000.000.00
08/28/15-13.8930187-15.97590000.000.00000000.000.00
08/27/15-15.3532117-17.45970000.000.00000000.000.00
08/26/15-19.5712449-21.75270000.000.00000000.000.00
08/25/15-20.4148993-17.13640000.000.00000000.000.00
08/24/15-20.4148993-22.59580000.000.00000000.000.00
08/21/15-15.0488760-17.13640000.000.00000000.000.00
08/20/15-11.6885530-13.70780000.000.00000000.000.00
08/19/15-10.1186120-12.10930000.000.00000000.000.00
08/18/15-8.2738320-10.23230000.000.00000000.000.00
08/17/15-7.4859710-9.43060000.000.00000000.000.00
08/14/15-7.7034600-9.59430000.000.00000000.000.00
08/13/15-7.6437030-9.52700000.000.00000000.000.00
08/12/15-6.5790530-8.37450000.000.00000000.000.00
08/11/15-7.2436430-9.02940000.000.00000000.000.00
08/10/15-6.0576230-7.77220000.000.00000000.000.00
08/07/15-8.3800300-10.12820000.000.00000000.000.00
08/06/15-7.4529800-9.18770000.000.00000000.000.00
08/05/15-7.8371730-9.52800000.000.00000000.000.00
08/04/15-7.8850670-9.57650000.000.00000000.000.00
08/03/15-8.1782100-9.87250000.000.00000000.000.00
07/31/15-6.7218250-8.39700000.000.00000000.000.00
07/30/15-6.3871370-8.05480000.000.00000000.000.00
07/29/15-6.0887960-7.74800000.000.00000000.000.00
07/28/15-7.2420320-8.90680000.000.00000000.000.00
07/27/15-8.8446920-10.53660000.000.00000000.000.00
07/24/15-7.3255750-8.99740000.000.00000000.000.00
07/23/15-5.8562910-7.49770000.000.00000000.000.00
07/22/15-5.1332160-6.74720000.000.00000000.000.00
07/21/15-4.1253910-5.72460000.000.00000000.000.00
07/20/15-4.1386130-5.73920000.000.00000000.000.00
07/17/15-2.6172950-4.19650000.000.00000000.000.00
07/16/15-1.8669530-3.43590000.000.00000000.000.00
07/15/15-2.1662640-3.74110000.000.00000000.000.00
07/14/15-1.3775400-2.91240000.000.00000000.000.00
07/13/15-1.7619580-3.29640000.000.00000000.000.00
07/10/15-2.2985440-3.82750000.000.00000000.000.00
07/09/15-3.6997410-5.25030000.000.00000000.000.00
07/08/15-4.3323850-5.89290000.000.00000000.000.00
07/07/15-2.2909810-3.79590000.000.00000000.000.00
07/02/150.0927860-1.37770000.000.00000000.000.00
07/01/15-0.3787690-1.85310000.000.00000000.000.00
06/30/150.0735900-1.39440000.000.00000000.000.00
06/29/15-0.2456500-1.69170000.000.00000000.000.00
06/26/151.85677000.44160000.000.00000000.000.00
06/25/152.32061000.95480000.000.00000000.000.00
06/24/152.77854701.43100000.000.00000000.000.00
06/23/153.40832002.06830000.000.00000000.000.00
06/22/153.26670301.92360000.000.00000000.000.00
06/19/152.26250100.90200000.000.00000000.000.00
06/18/153.04149901.69210000.000.00000000.000.00
06/17/152.16361800.81870000.000.00000000.000.00
06/16/152.20535600.86160000.000.00000000.000.00
06/15/151.96133300.61510000.000.00000000.000.00
06/12/152.64588201.30840000.000.00000000.000.00
06/11/153.28983601.96310000.000.00000000.000.00
06/10/153.62748102.31080000.000.00000000.000.00
06/09/152.08359500.76330000.000.00000000.000.00
06/08/152.05709200.74050000.000.00000000.000.00
06/05/152.69106001.41330000.000.00000000.000.00
06/04/153.06590101.79220000.000.00000000.000.00
06/03/154.65605403.41920000.000.00000000.000.00
06/02/154.64838203.41620000.000.00000000.000.00
06/01/153.89055802.65990000.000.00000000.000.00
05/29/154.36891903.15510000.000.00000000.000.00
05/28/154.91111103.70460000.000.00000000.000.00
05/27/155.23106804.03080000.000.00000000.000.00
05/26/154.95694903.76500000.000.00000000.000.00
05/22/156.53210805.36610000.000.00000000.000.00
05/21/156.87320005.71130000.000.00000000.000.00
05/20/156.30840905.15670000.000.00000000.000.00
05/19/156.13249104.99720000.000.00000000.000.00
05/18/157.31605306.20940000.000.00000000.000.00
05/15/157.60100906.65630000.000.00000000.000.00
05/14/157.53288606.63020000.000.00000000.000.00
05/13/157.10254606.22310000.000.00000000.000.00
05/12/156.43896405.56840000.000.00000000.000.00
05/11/156.32118605.47120000.000.00000000.000.00
05/08/156.90131006.10610000.000.00000000.000.00
05/07/155.22840904.42560000.000.00000000.000.00
05/06/155.71023304.94710000.000.00000000.000.00
05/05/155.75959904.99980000.000.00000000.000.00
05/04/156.42427505.68830000.000.00000000.000.00
05/01/156.22392805.49240000.000.00000000.000.00
04/30/155.47142904.73380000.000.00000000.000.00
04/29/156.27230705.63480000.000.00000000.000.00
04/28/156.21013305.57590000.000.00000000.000.00
04/27/155.61925204.99690000.000.00000000.000.00
04/24/155.26047904.63270000.000.00000000.000.00
04/23/154.97269404.34180000.000.00000000.000.00
04/22/154.00006003.39750000.000.00000000.000.00
04/21/153.87767303.27430000.000.00000000.000.00
04/20/154.25216303.64990000.000.00000000.000.00
04/17/154.05099603.46540000.000.00000000.000.00
04/16/154.96999904.39010000.000.00000000.000.00
04/15/154.80853904.23790000.000.00000000.000.00
04/14/153.54037002.96850000.000.00000000.000.00
04/13/152.32789401.74910000.000.00000000.000.00
04/10/152.99013502.41420000.000.00000000.000.00
04/09/152.62421302.04530000.000.00000000.000.00
04/08/152.03727801.47990000.000.00000000.000.00
04/07/151.91556701.35620000.000.00000000.000.00
04/06/151.72897501.16770000.000.00000000.000.00
04/02/150.2203100-0.35390000.000.00000000.000.00
04/01/15-0.1859050-0.75700000.000.00000000.000.00
03/31/15-1.0282970-1.60610000.000.00000000.000.00
03/30/150.05949800.00000000.000.00000000.000.00
03/27/15-0.8230470-137.49000000.000.00000000.000.00
03/26/15-0.2782350-75.74000000.000.00000000.000.00
03/25/150.2548400-22.29000000.000.00000000.000.00
03/24/150.3190220-15.96000000.000.00000000.000.00
03/23/150.674383019.63000000.000.00000000.000.00
03/20/150.3337700-12.80000000.000.00000000.000.00
03/19/15-1.4549430-192.60000000.000.00000000.000.00
03/18/15-0.4464020-89.63000000.000.00000000.000.00
03/17/15-2.1409190-259.95000000.000.00000000.000.00
03/16/15-2.0241820-248.06000000.000.00000000.000.00
03/13/15-2.6677110-312.86000000.000.00000000.000.00
03/12/15-1.60348300.00000000.000.00000000.000.00
03/11/15-2.1223120-257.69000000.000.00000000.000.00
03/10/15-2.1082090-249.83000000.000.00000000.000.00
03/09/150.1131030-26.66000000.000.00000000.000.00
03/06/150.45074507.30000000.000.00000000.000.00
03/05/152.4481610208.88000000.000.00000000.000.00
03/04/152.8352840251.44000000.000.00000000.000.00
03/03/153.6240970330.52000000.000.00000000.000.00
03/02/154.0616310375.54000000.000.00000000.000.00
02/27/154.4171830411.72000000.000.00000000.000.00
02/26/154.3520990405.06000000.000.00000000.000.00
02/25/155.3509270505.36000000.000.00000000.000.00
02/24/155.1165640484.61000000.000.00000000.000.00
02/23/154.5074620423.72000000.000.00000000.000.00
02/20/155.0753180480.32000000.000.00000000.000.00
02/19/154.8468430457.29000000.000.00000000.000.00
02/18/155.3758670510.42000000.000.00000000.000.00
02/17/155.3438170507.91000000.000.00000000.000.00
02/13/155.5155240525.34000000.000.00000000.000.00
02/12/154.0441540378.05000000.000.00000000.000.00
02/11/152.7094400256.77000000.000.00000000.000.00
02/10/153.2410020311.55000000.000.00000000.000.00
02/09/153.5068360338.35000000.000.00000000.000.00
02/06/153.1541940304.00000000.000.00000000.000.00
02/05/154.1697240410.29000000.000.00000000.000.00
02/04/152.6226460255.45000000.000.00000000.000.00
02/03/153.6806290361.29000000.000.00000000.000.00
02/02/151.7910610172.17000000.000.00000000.000.00
01/30/15-0.2757780-34.92000000.000.00000000.000.00
01/29/15-0.1554340-22.96000000.000.00000000.000.00
01/28/15-0.3528800-41.15000000.000.00000000.000.00
01/27/151.7924350176.93000000.000.00000000.000.00
01/26/151.6859660166.16000000.000.00000000.000.00
01/25/150.82122700.00000000.000.00000000.000.00
01/24/150.82122700.00000000.000.00000000.000.00
01/23/150.821227079.36000000.000.00000000.000.00
01/22/152.2576530222.84000000.000.00000000.000.00
01/21/151.16287400.00000000.000.00000000.000.00
01/20/15-0.0191340-5.37000000.000.00000000.000.00
01/16/15-0.3797680-41.77000000.000.00000000.000.00
01/15/15-2.6070990-264.70000000.000.00000000.000.00
01/14/15-2.6420300-268.94000000.000.00000000.000.00
01/13/15-1.8335600-188.02000000.000.00000000.000.00
01/12/15-1.1007120-111.37000000.000.00000000.000.00
01/09/150.08321406.73000000.000.00000000.000.00
01/08/150.332650031.53000000.000.00000000.000.00
01/07/15-1.4511850-146.69000000.000.00000000.000.00
01/06/15-1.9218090-191.62000000.000.00000000.000.00
01/05/15-1.5473430-154.29000000.000.00000000.000.00
01/02/151.41492400.00000000.000.00000000.000.00
12/31/141.2382710117.78000000.000.00000000.000.00
12/30/141.9632090190.20000000.000.00000000.000.00
12/29/142.3516330229.09000000.000.00000000.000.00
12/26/142.3192800231.32000000.000.00000000.000.00
12/24/141.9972260198.93000000.000.00000000.000.00
12/23/142.3078030229.88000000.000.00000000.000.00
12/22/141.8769410187.69000000.000.00000000.000.00
12/19/144.3640520214.40000000.000.00000000.000.00
12/18/142.98247700.00000000.000.00000000.000.00
12/17/141.2661510-99.68000000.000.00000000.000.00
12/16/14-1.6412450-397.07000000.000.00000000.000.00
12/15/14-1.7512460-408.44000000.000.00000000.000.00
12/12/14-0.4178040-270.07000000.000.00000000.000.00
12/11/141.4446580-79.66000000.000.00000000.000.00
12/10/141.8723770-35.49000000.000.00000000.000.00
12/09/143.9511480177.94000000.000.00000000.000.00
12/08/143.4497810126.79000000.000.00000000.000.00
12/05/145.3955430326.42000000.000.00000000.000.00
12/04/145.8944700377.14000000.000.00000000.000.00
12/03/146.5263680442.48000000.000.00000000.000.00
12/02/145.5438230342.45000000.000.00000000.000.00
12/01/145.2979320305.59000000.000.00000000.000.00
11/28/145.2979320318.89000000.000.00000000.000.00
11/26/148.8583160682.70000000.000.00000000.000.00
11/25/149.1251260710.25000000.000.00000000.000.00
11/24/149.4166970740.50000000.000.00000000.000.00
11/21/149.9336590793.71000000.000.00000000.000.00
11/20/148.6291860660.98000000.000.00000000.000.00
11/19/148.1957750616.60000000.000.00000000.000.00
11/18/148.4790000645.54000000.000.00000000.000.00
11/17/147.7347500571.33000000.000.00000000.000.00
11/14/147.6570110563.42000000.000.00000000.000.00
11/13/147.1095900510.91000000.000.00000000.000.00
11/12/147.7333670577.14000000.000.00000000.000.00
11/11/147.8253600588.97000000.000.00000000.000.00
11/10/147.5960940565.51000000.000.00000000.000.00
11/07/147.6355070569.18000000.000.00000000.000.00
11/06/146.6207470469.45000000.000.00000000.000.00
11/05/146.1235050421.19000000.000.00000000.000.00
11/04/145.6042480368.26000000.000.00000000.000.00
11/03/146.6311130473.26000000.000.00000000.000.00
10/31/147.5663630568.47000000.000.00000000.000.00
10/30/146.6722530477.81000000.000.00000000.000.00
10/29/147.11298400.00000000.000.00000000.000.00
10/28/147.3877550551.89000000.000.00000000.000.00
10/27/145.8235490392.19000000.000.00000000.000.00
10/24/146.92656500.00000000.000.00000000.000.00
10/23/146.65414900.00000000.000.00000000.000.00
10/22/145.84587300.00000000.000.00000000.000.00
10/21/146.9793150509.55000000.000.00000000.000.00
10/20/145.3297390341.14000000.000.00000000.000.00
10/17/144.59969800.00000000.000.00000000.000.00
10/16/143.7773860183.55000000.000.00000000.000.00
10/15/143.5419860159.45000000.000.00000000.000.00
10/14/143.7891730184.69000000.000.00000000.000.00
10/13/143.5290620158.20000000.000.00000000.000.00
10/10/144.2178080228.14000000.000.00000000.000.00
10/09/145.8992030400.50000000.000.00000000.000.00
10/08/148.0941940628.01000000.000.00000000.000.00
10/07/147.1751200536.77000000.000.00000000.000.00
10/06/148.5107170672.81000000.000.00000000.000.00
10/03/147.9691350617.92000000.000.00000000.000.00
10/02/148.4212760663.82000000.000.00000000.000.00
10/01/148.95648200.00000000.000.00000000.000.00
09/30/1410.3429650859.96000000.000.00000000.000.00
09/29/1410.90484900.00000000.000.00000000.000.00
09/26/1411.46071800.00000000.000.00000000.000.00
09/25/1410.9710770929.52000000.000.00000000.000.00
09/24/1412.382494010.73320000.000.00000000.000.00
09/23/1411.980429010.32730000.000.00000000.000.00
09/22/1412.247278010.61620000.000.00000000.000.00
09/19/1413.33972600.00000000.000.00000000.000.00
09/18/1413.95610200.00000000.000.00000000.000.00
09/17/1414.001906012.41780000.000.00000000.000.00
09/16/1414.14954300.00000000.000.00000000.000.00
09/15/1413.550380011.95950000.000.00000000.000.00
09/12/1413.511233011.92070000.000.00000000.000.00
09/11/1414.209449012.63130000.000.00000000.000.00
09/10/1414.263370012.69970000.000.00000000.000.00
09/09/1414.456335012.90690000.000.00000000.000.00
09/08/1415.002364013.46300000.000.00000000.000.00
09/05/1415.877256014.35910000.000.00000000.000.00
09/04/1415.66026900.00000000.000.00000000.000.00
09/03/1416.440431014.94010000.000.00000000.000.00
09/02/1416.107587014.65330000.000.00000000.000.00
08/29/1416.75283100.00000000.000.00000000.000.00
08/28/1416.506034015.07580000.000.00000000.000.00
08/27/1416.864556015.44170000.000.00000000.000.00
08/26/1416.778317015.37420000.000.00000000.000.00
08/25/1416.415524015.00840000.000.00000000.000.00
08/22/1416.032649014.61760000.000.00000000.000.00
08/21/1416.616812015.20470000.000.00000000.000.00
08/20/1416.855263015.44690000.000.00000000.000.00
08/19/1416.715609015.30860000.000.00000000.000.00
08/18/1416.520095015.12480000.000.00000000.000.00
08/15/1416.006542014.60210000.000.00000000.000.00
08/14/1415.821770014.44230000.000.00000000.000.00
08/13/1415.796669014.43630000.000.00000000.000.00
08/12/1415.749431014.44790000.000.00000000.000.00
08/11/1415.884388014.58480000.000.00000000.000.00
08/08/1415.370188014.09960000.000.00000000.000.00
08/07/1414.631048013.35200000.000.00000000.000.00
08/06/1415.286999014.01580000.000.00000000.000.00
08/05/1415.055877013.81860000.000.00000000.000.00
08/04/1415.864712014.63800000.000.00000000.000.00
08/01/1415.178250013.93950000.000.00000000.000.00
07/31/1415.455051014.21910000.000.00000000.000.00
07/30/1416.886414015.67320000.000.00000000.000.00
07/29/1417.36872500.00000000.000.00000000.000.00
07/28/1417.842447016.64550000.000.00000000.000.00
07/25/1417.827979016.62940000.000.00000000.000.00
07/24/1418.079178016.88290000.000.00000000.000.00
07/23/1418.018189016.81980000.000.00000000.000.00
07/22/1417.941052016.74040000.000.00000000.000.00
07/21/1417.347815016.13720000.000.00000000.000.00
07/18/1417.521795016.31020000.000.00000000.000.00
07/17/1417.105985015.88830000.000.00000000.000.00
07/16/1417.939174016.74510000.000.00000000.000.00
07/15/1416.965861015.75650000.000.00000000.000.00
07/14/1417.433029016.25690000.000.00000000.000.00
07/11/1417.210746016.04320000.000.00000000.000.00
07/10/1417.245604016.09310000.000.00000000.000.00
07/09/1418.068743016.92860000.000.00000000.000.00
07/08/1417.864422016.74290000.000.00000000.000.00
07/07/1418.165769017.04660000.000.00000000.000.00
07/03/1418.686588017.57650000.000.00000000.000.00
07/02/1418.374495017.26830000.000.00000000.000.00
07/01/1417.991810016.88160000.000.00000000.000.00
06/30/1417.756680016.66420000.000.00000000.000.00
06/27/1417.584018016.48790000.000.00000000.000.00
06/26/1417.602128016.50550000.000.00000000.000.00
06/25/1417.500730016.44110000.000.00000000.000.00
06/24/1417.257664016.19400000.000.00000000.000.00
06/23/1418.223731017.17280000.000.00000000.000.00
06/20/1417.820947016.76130000.000.00000000.000.00
06/19/1417.695602016.63430000.000.00000000.000.00
06/18/1417.100368016.03770000.000.00000000.000.00
06/17/1416.270629015.21770000.000.00000000.000.00
06/16/1416.256911015.20470000.000.00000000.000.00
06/13/1416.020508014.96550000.000.00000000.000.00
06/12/1415.591623014.53760000.000.00000000.000.00
06/11/1415.673521014.62740000.000.00000000.000.00
06/10/1415.742693014.70860000.000.00000000.000.00
06/09/1415.815917014.78770000.000.00000000.000.00
06/06/1415.812475014.78380000.000.00000000.000.00
06/05/1415.309635014.29240000.000.00000000.000.00
06/04/1414.771225013.75960000.000.00000000.000.00
06/03/1414.866931013.85910000.000.00000000.000.00
06/02/1415.018606014.02000000.000.00000000.000.00
05/30/1414.898611013.92900000.000.00000000.000.00
05/29/1415.209481014.24390000.000.00000000.000.00
05/28/1414.604293013.63050000.000.00000000.000.00
05/27/1414.864184013.90860000.000.00000000.000.00
05/23/1414.961656014.01910000.000.00000000.000.00
05/22/1414.833259013.90310000.000.00000000.000.00
05/21/1414.778846013.85520000.000.00000000.000.00
05/20/1414.173082013.25820000.000.00000000.000.00
05/19/1414.720526013.81550000.000.00000000.000.00
05/16/1414.643085013.76270000.000.00000000.000.00
05/15/1414.609118013.72830000.000.00000000.000.00
05/14/1415.307510014.47740000.000.00000000.000.00
05/13/1415.270472014.48430000.000.00000000.000.00
05/12/1415.117485014.34870000.000.00000000.000.00
05/09/1414.407558013.63360000.000.00000000.000.00
05/08/1414.559567013.82530000.000.00000000.000.00
05/07/1414.948616014.22020000.000.00000000.000.00
05/06/1414.310779013.60860000.000.00000000.000.00
05/05/1414.35673800.00000000.000.00000000.000.00
05/02/1414.334956013.65260000.000.00000000.000.00
05/01/1413.947294013.35320000.000.00000000.000.00
04/30/1414.240136013.64980000.000.00000000.000.00
04/29/1413.95482400.00000000.000.00000000.000.00
04/28/1413.469854012.89280000.000.00000000.000.00
04/25/1413.539935012.96530000.000.00000000.000.00
04/24/1413.785035013.21190000.000.00000000.000.00
04/23/1413.827815013.25930000.000.00000000.000.00
04/22/1413.794317013.25630000.000.00000000.000.00
04/21/1413.639997013.12250000.000.00000000.000.00
04/17/1413.541996013.01770000.000.00000000.000.00
04/16/1413.261680012.73650000.000.00000000.000.00
04/15/1412.413477011.88720000.000.00000000.000.00
04/14/1412.364667011.85090000.000.00000000.000.00
04/11/1411.592752011.07190000.000.00000000.000.00
04/10/1412.196541011.69650000.000.00000000.000.00
04/09/1413.377217012.88440000.000.00000000.000.00
04/08/1412.602243012.10820000.000.00000000.000.00
04/07/1411.729619011.25600000.000.00000000.000.00
04/04/1412.362440011.89300000.000.00000000.000.00
04/03/1412.62452200.00000000.000.00000000.000.00
04/02/1412.717615012.25430000.000.00000000.000.00
04/01/1412.45127800.00000000.000.00000000.000.00
03/31/1412.10211400.00000000.000.00000000.000.00
03/28/1411.591266011.14680000.000.00000000.000.00
03/27/1410.746990010.29750000.000.00000000.000.00
03/26/1410.19279800.00000000.000.00000000.000.00
03/25/149.76259500.00000000.000.00000000.000.00
03/24/149.76259500.00000000.000.00000000.000.00
03/21/1410.0066570963.39000000.000.00000000.000.00
03/20/149.7660200939.11000000.000.00000000.000.00
03/19/149.7951550941.91000000.000.00000000.000.00
03/18/1410.737562010.38030000.000.00000000.000.00
03/17/1410.17275300.00000000.000.00000000.000.00
03/14/149.61871400.00000000.000.00000000.000.00
03/13/1410.1799150916.21000000.000.00000000.000.00
03/12/1410.17991500.00000000.000.00000000.000.00
03/11/1410.1282540977.57000000.000.00000000.000.00
03/10/1410.919177010.57660000.000.00000000.000.00
03/07/1411.28463500.00000000.000.00000000.000.00
03/06/1412.46379400.00000000.000.00000000.000.00
03/05/1411.02987500.00000000.000.00000000.000.00
03/04/1410.968454010.67410000.000.00000000.000.00
03/03/149.9877060969.72000000.000.00000000.000.00
02/28/1410.597011010.34900000.000.00000000.000.00
02/27/1410.287584010.04210000.000.00000000.000.00
02/26/1410.0691760982.92000000.000.00000000.000.00
02/25/1410.362317010.13120000.000.00000000.000.00
02/24/1410.715194010.48760000.000.00000000.000.00
02/21/1410.417725010.19410000.000.00000000.000.00
02/20/1410.479308010.25510000.000.00000000.000.00
02/19/149.7850820956.37000000.000.00000000.000.00
02/18/1410.1627300994.83000000.000.00000000.000.00
02/14/149.7470610954.49000000.000.00000000.000.00
02/13/148.9530660875.75000000.000.00000000.000.00
02/12/148.5934770841.81000000.000.00000000.000.00
02/11/148.7093240861.64000000.000.00000000.000.00
02/10/147.3260000723.23000000.000.00000000.000.00
02/07/147.1723830707.69000000.000.00000000.000.00
02/06/145.9654710586.86000000.000.00000000.000.00
02/05/144.4855930442.79000000.000.00000000.000.00
02/04/144.6551370459.71000000.000.00000000.000.00
02/03/144.1449980409.49000000.000.00000000.000.00
01/31/145.7459130569.29000000.000.00000000.000.00
01/30/146.5523380649.86000000.000.00000000.000.00
01/29/146.5087000645.47000000.000.00000000.000.00
01/28/147.1414220709.42000000.000.00000000.000.00
01/27/146.27148300.00000000.000.00000000.000.00
01/24/147.0352670698.33000000.000.00000000.000.00
01/23/149.2367230918.48000000.000.00000000.000.00
01/22/1410.0457800999.31000000.000.00000000.000.00
01/21/1410.163442010.11000000.000.00000000.000.00
01/17/149.9232440986.50000000.000.00000000.000.00
01/16/149.87794100.00000000.000.00000000.000.00
01/15/149.6488040958.95000000.000.00000000.000.00
01/14/149.4407280938.07000000.000.00000000.000.00
01/13/148.6302680859.38000000.000.00000000.000.00
01/10/149.4926520946.12000000.000.00000000.000.00
01/09/148.7484310871.61000000.000.00000000.000.00
01/08/149.42611200.00000000.000.00000000.000.00
01/07/149.6285910963.70000000.000.00000000.000.00
01/06/149.9595760955.06000000.000.00000000.000.00
01/03/149.9595760996.32000000.000.00000000.000.00
01/02/1410.041125010.04350000.000.00000000.000.00
01/01/1410.91767500.00000000.000.00000000.000.00
12/31/1310.917675010.85950000.000.00000000.000.00
12/30/1310.395532010.35760000.000.00000100.000.00
12/27/1310.519839010.47870000.000.00000000.000.00
12/26/1310.0002920999.62000000.000.00000000.000.00
12/25/139.53807400.00000000.000.00000000.000.00
12/24/139.5380740953.93000000.000.00000000.000.00
12/23/139.0322980903.23000000.000.00000000.000.00
12/20/1310.3367870829.85000000.000.00000000.000.00
12/19/1310.0808930803.67000000.000.00000000.000.00
12/18/1310.1678630819.81000000.000.00000000.000.00
12/17/139.0045690701.61000000.000.00000000.000.00
12/16/139.1403560715.37000000.000.00000000.000.00
12/13/138.3997090641.55000000.000.00000000.000.00
12/12/138.3494750636.40000000.000.00000000.000.00
12/11/138.8152940684.32000000.000.00000000.000.00
12/10/1310.0595810812.15000000.000.00000000.000.00
12/09/1310.05415900.00000000.000.00000000.000.00
12/06/139.8586300791.38000000.000.00000000.000.00
12/05/139.2536220730.15000000.000.00000000.000.00
12/04/139.6285980768.55000000.000.00000000.000.00
12/03/139.3221890786.35000000.000.00000000.000.00
12/02/139.7771240786.35000000.000.00000000.000.00
11/29/1310.3934760849.62000000.000.00000000.000.00
11/27/1310.1409120823.82000000.000.00000000.000.00
11/26/1310.2274940832.84000000.000.00000000.000.00
11/25/1310.6294970874.86000000.000.00000000.000.00
11/22/1311.2181910934.93000000.000.00000000.000.00
11/21/1310.8763660899.91000000.000.00000000.000.00
11/20/1310.8139390893.80000000.000.00000000.000.00
11/19/1311.3190210945.62000000.000.00000000.000.00
11/18/1311.4693760961.10000000.000.00000000.000.00
11/15/1311.6535720980.37000000.000.00000000.000.00
11/14/1311.1931080933.27000000.000.00000000.000.00
11/13/1310.5860250874.64000000.000.00000000.000.00
11/12/1310.2603060844.75000000.000.00000000.000.00
11/11/1310.7610390897.75000000.000.00000000.000.00
11/08/1310.8231270903.73000000.000.00000000.000.00
11/07/1310.0641210826.20000000.000.00000000.000.00
11/06/1311.3998370966.04000000.000.00000000.000.00
11/05/1310.9116720918.91000000.000.00000000.000.00
11/04/1311.3626690965.32000000.000.00000000.000.00
11/01/1310.5413070881.05000000.000.00000000.000.00
10/31/1310.9564540923.40000000.000.00000000.000.00
10/30/1311.6604480995.31000000.000.00000000.000.00
10/29/1311.911447010.22210000.000.00000000.000.00
10/28/1311.837776010.14980000.000.00000000.000.00
10/25/1311.770587010.07780000.000.00000000.000.00
10/24/1311.4541940975.44000000.000.00000000.000.00
10/23/1311.02813200.00000000.000.00000000.000.00
10/22/1311.9668690931.90000000.000.00000000.000.00
10/21/1311.1087740939.88000000.000.00000000.000.00
10/18/1310.9697830925.39000000.000.00000000.000.00
10/17/1310.4742400876.04000000.000.00000300.000.00
10/16/139.5950580786.32000000.000.00000600.000.00
10/15/138.8858780713.94000000.000.00000900.000.00
10/14/139.11846500.00000000.000.00001300.000.00
10/11/138.6477500689.42000000.000.00002300.000.00
10/10/138.2867890652.51000000.000.00002700.000.00
10/09/137.00141800.00000000.000.00003000.000.00
10/08/137.07044600.00000000.000.00003400.000.00
10/07/138.03536400.00000000.000.00003800.000.00
10/04/138.6244570691.62000000.000.00003300.000.00
10/03/138.0943530637.54000000.000.00003900.000.00
10/02/138.5755370686.43000000.000.00004400.000.00
10/01/138.2947150660.26000000.000.00004900.000.00
09/30/138.0254510632.72000000.000.00005600.000.00
09/27/138.7502430706.14000000.000.00009200.000.00
09/26/139.0955660741.23000000.000.00010600.000.00
09/25/138.9579050732.94000000.000.00012200.000.00
09/24/138.8401050721.96000000.000.00012200.000.00
09/23/138.9646650736.70000000.000.00012200.000.00
09/20/139.2673020769.43000000.000.00012600.000.00
09/19/1310.4185120886.62000000.000.00012700.000.00
09/18/1310.3194320876.35000000.000.00012800.000.00
09/17/138.8351260725.44000000.000.00013000.000.00
09/16/138.7566150717.65000000.000.00013100.000.00
09/13/138.0601850646.66000000.000.00013700.000.00
09/12/137.9832360638.76000000.000.00013900.000.00
09/11/138.7134580713.26000000.000.00014100.000.00
09/10/138.4021620682.57000000.000.00014400.000.00
09/09/137.9638710637.68000000.000.00012400.000.00
09/06/136.6379160502.41000000.000.00013800.000.00
09/05/136.3012000468.80000000.000.00014200.000.00
09/04/136.3210320473.15000000.000.00014700.000.00
09/03/135.5577310396.27000000.000.00015200.000.00
08/30/134.5391150297.41000000.000.00017300.000.00
08/29/134.9377380339.37000000.000.00017800.000.00
08/28/135.2572410371.93000000.000.00018300.000.00
08/27/134.7790760328.25000000.000.00018800.000.00
08/26/136.0425330456.92000000.000.00019300.000.00
08/23/136.1590360469.85000000.000.00021000.000.00
08/22/135.3387700386.44000000.000.00021600.000.00
08/21/134.1898770270.03000000.000.00022200.000.00
08/20/135.3121450384.45000000.000.00022800.000.00
08/19/135.0536280359.39000000.000.00023500.000.00
08/16/136.0829010463.87000000.000.00025400.000.00
08/15/136.2419800480.80000000.000.00026100.000.00
08/14/136.4446130505.43000000.000.00026800.000.00
08/13/136.4304180509.96000000.000.00027500.000.00
08/12/136.1897900486.65000000.000.00028300.000.00
08/09/135.7991890447.18000000.000.00029600.000.00
08/08/135.4274740413.69000000.000.00029800.000.00
08/07/133.6785270236.29000000.000.00030100.000.00
08/06/134.0191950274.97000000.000.00030800.000.00
08/05/135.0659750380.92000000.000.00027800.000.00
08/02/135.1244170386.54000000.000.00029900.000.00
08/01/135.2566520399.29000000.000.00030600.000.00
07/31/134.4105210313.60000000.000.00031400.000.00
07/30/134.8159400354.57000000.000.00032100.000.00
07/29/135.9710220472.30000000.000.00032800.000.00
07/26/136.2915030505.09000000.000.00035000.000.00
07/25/136.3698450513.18000000.000.00035700.000.00
07/24/136.1616300491.97000000.000.00036500.000.00
07/23/137.2586660603.08000000.000.00037200.000.00
07/22/136.7861390555.09000000.000.00038000.000.00
07/19/136.2546700500.91000000.000.00040400.000.00
07/18/135.5659250431.20000000.000.00041200.000.00
07/17/135.1098850386.18000000.000.00042000.000.00
07/16/134.7927250354.03000000.000.00042700.000.00
07/15/134.8129530356.32000000.000.00043500.000.00
07/12/134.6941100344.05000000.000.00046000.000.00
07/11/134.9418170369.00000000.000.00046900.000.00
07/10/132.5616410128.62000000.000.00047700.000.00
07/09/132.5223500127.94000000.000.00047000.000.00
07/08/131.31087605.11000000.000.00047900.000.00
07/05/130.8726810-39.33000000.000.00050400.000.00
07/03/130.6444630-62.68000000.000.00052100.000.00
07/02/130.9208810-34.58000000.000.00052900.000.00
07/01/130.9558070-29.15000000.000.00053800.000.00
06/28/130.4399090-0.55950000.000.00056900.000.00
06/27/130.1939300-0.80900000.000.00057800.000.00
06/26/13-0.1334620-1.13100000.000.00058700.000.00
06/25/13-0.4451570-1.40970000.000.00059700.000.00
06/24/13-1.2992000-2.27260000.000.00059700.000.00
06/21/130.7667060-0.16630000.000.00059700.000.00
06/20/130.7535260-0.16530000.000.00059700.000.00
06/19/134.31464203.43590000.000.00059700.000.00
06/18/135.28749504.44430000.000.00059700.000.00
06/17/134.92070804.07830000.000.00059700.000.00
06/14/134.18151603.33060000.000.00059700.000.00
06/13/134.90987504.06510000.000.00059700.000.00
06/12/133.50553602.64890000.000.00059800.000.00
06/11/133.98550303.16500000.000.00059900.000.00
06/10/135.49419104.68660000.000.00060100.000.00
06/07/135.51778404.72620000.000.00060700.000.00
06/06/134.99071504.19350000.000.00060900.000.00
06/05/134.55276203.76120000.000.00061200.000.00
06/04/135.99239405.22080000.000.00059000.000.00
06/03/136.33497605.56470000.000.00059300.000.00
05/31/135.42096504.64870000.000.00061800.000.00
05/30/137.41999306.66620000.000.00062100.000.00
05/29/137.05019506.30420000.000.00062500.000.00
05/28/136.84776106.11930000.000.00063000.000.00
05/24/136.51469505.79520000.000.00065000.000.00
05/23/136.99170306.28250000.000.00065500.000.00
05/22/137.27172206.56360000.000.00066100.000.00
05/21/138.21078807.53520000.000.00066600.000.00
05/20/138.25870207.58360000.000.00067100.000.00
05/17/137.53458806.90640000.000.00069100.000.00
05/16/137.15309006.52130000.000.00069800.000.00
05/15/137.68883007.07300000.000.00070500.000.00
05/14/138.25465507.71030000.000.00071200.000.00
05/13/137.71069007.21020000.000.00072000.000.00
05/10/138.25692308.58830000.000.00074400.000.00
05/09/138.62382308.58830000.000.00072900.000.00
05/08/139.03519808.58830000.000.00072900.000.00
05/07/137.88951007.48660000.000.00074000.000.00
05/06/137.43950907.03340000.000.00075000.000.00
05/03/137.26195306.85560000.000.00076800.000.00
05/02/135.91366505.50260000.000.00077300.000.00
05/01/135.51413005.10360000.000.00078100.000.00
04/30/136.86284406.45720000.000.00078900.000.00
04/29/136.30107505.91510000.000.00079600.000.00
04/26/135.06375004.67640000.000.00081900.000.00
04/25/135.70362405.31940000.000.00082600.000.00
04/24/134.83199004.52520000.000.00083400.000.00
04/23/133.37881403.09170000.000.00084200.000.00
04/22/132.70492802.41460000.000.00085000.000.00
04/19/132.31994302.02520000.000.00087500.000.00
04/18/131.64888801.35110000.000.00088300.000.00
04/17/131.29951501.00110000.000.00089200.000.00
04/16/133.37196703.10560000.000.00090100.000.00
04/15/132.22643801.95690000.000.00091000.000.00
04/12/136.02372106.66180000.000.00093700.000.00
04/11/137.27488306.66180000.000.00094700.000.00
04/10/137.26547606.66180000.000.00095600.000.00
04/09/136.89570606.66180000.000.00096500.000.00
04/08/135.80586305.58820000.000.00097400.000.00
04/05/135.41298405.19590000.000.00100400.000.00
04/04/135.71988605.50230000.000.00097600.000.00
04/03/135.50365605.29040000.000.00098500.000.00
04/02/136.68351806.49810000.000.00038600.000.00
04/01/137.18239606.99700000.000.00039900.000.00
03/28/137.67979307.49790000.000.00045500.000.00
03/27/137.69869307.51690000.000.00046700.000.00
03/26/137.64175107.48080000.000.00049300.000.00
03/25/136.91786907.46870000.000.00049300.000.00
03/22/137.60017807.46870000.000.00053200.000.00
03/21/137.19136707.68520000.000.00054600.000.00
03/20/137.81823607.68520000.000.00055900.000.00
03/19/137.52192407.40460000.000.00056500.000.00
03/18/138.28427008.17030000.000.00057100.000.00
03/15/139.13449409.04270000.000.00057900.000.00
03/14/139.76788409.04310000.000.00058200.000.00
03/13/138.55852808.46580000.000.00058500.000.00
03/12/138.96040608.87410000.000.00058800.000.00
03/11/138.99172208.90510000.000.00059100.000.00
03/08/138.73010308.64680000.000.00060400.000.00
03/07/138.48729708.40260000.000.00060800.000.00
03/06/138.28232808.20610000.000.00061300.000.00
03/05/137.88295607.84320000.000.00058800.000.00
03/04/137.10766407.06770000.000.00059200.000.00
03/01/137.58901907.58380000.000.00060500.000.00
02/28/137.97616100.00000000.000.00061600.000.00
02/27/138.05228400.00000000.000.00062000.000.00
02/26/136.99188800.00000000.000.00062000.000.00
02/25/136.39765400.00000000.000.00063000.000.00
02/22/138.02280600.00000000.000.00065400.000.00
02/21/137.44444600.00000000.000.00066400.000.00
02/20/138.47828700.00000000.000.00067500.000.00
02/19/1310.37738200.00000000.000.00068600.000.00
02/15/1310.05659000.00000000.000.00073000.000.00
02/14/1310.48369300.00000000.000.00074100.000.00
02/13/1310.67055300.00000000.000.00075200.000.00
02/12/1310.49880700.00000000.000.00076300.000.00
02/11/1310.27134400.00000000.000.00077500.000.00
02/10/1310.63221900.00000000.000.00078700.000.00
02/09/1310.63221900.00000000.000.00078700.000.00
02/08/1310.63221900.00000000.000.00078700.000.00
02/07/1310.17971200.00000000.000.00079800.000.00
02/06/1310.78993300.00000000.000.00078300.000.00
02/05/1310.85690200.00000000.000.00076200.000.00
02/04/1310.42898900.00000000.000.00074000.000.00
02/03/1311.50095500.00000000.000.00064700.000.00
02/02/1311.50095500.00000000.000.00064700.000.00
02/01/1311.50095500.00000000.000.00064700.000.00
01/31/1310.61418500.00000000.000.00066700.000.00
01/30/1310.88181100.00000000.000.00064200.000.00
01/29/1311.37544800.00000000.000.00061700.000.00
01/28/1310.58010600.00000000.000.00059200.000.00
01/27/1311.18477800.00000000.000.00051000.000.00
01/26/1311.18477800.00000000.000.00051000.000.00
01/25/1311.18477800.00000000.000.00051000.000.00
01/24/1310.46490600.00000000.000.00045800.000.00
01/23/1310.46491000.00000000.000.00045800.000.00
01/22/1310.70404000.00000000.000.00043700.000.00
01/21/1310.05726000.00000000.000.00036100.000.00
01/20/1310.05726000.00000000.000.00036100.000.00
01/19/1310.05726000.00000000.000.00036100.000.00
01/18/1310.05726000.00000000.000.00036100.000.00
01/17/139.85146000.00000000.000.00033400.000.00
01/16/139.25444000.00000000.000.00030900.000.00
01/15/139.54127000.00000000.000.00029100.000.00
01/14/139.39320000.00000000.000.00026500.000.00
01/13/139.39320000.00000000.000.00018100.000.00
01/12/139.39320000.00000000.000.00018100.000.00
01/11/139.39320000.00000000.000.00018100.000.00
01/10/139.44906000.00000000.000.00015700.000.00
01/09/138.60386000.00000000.000.00013200.000.00
01/08/138.18744000.00000000.000.00011000.000.00
01/07/138.36297000.00000000.000.00009100.000.00
01/06/138.97948000.00000000.000.00002000.000.00
01/05/138.97948000.00000000.000.00002000.000.00
01/04/138.97948000.00000000.000.00002000.000.00
01/03/138.41183000.00000000.000.00000300.000.00
01/02/138.97880000.00000000.000.00007400.000.00
01/01/138.97880000.00000000.000.00007400.000.00
12/31/126.94741000.00000000.000.00039200.000.00
12/30/125.25376000.00000000.000.00020900.000.00
12/29/125.25376000.00000000.000.00020900.000.00
12/28/125.25376000.00000000.000.00020900.000.00
12/27/126.24966000.00000000.000.00014700.000.00
12/26/126.06231000.00000000.000.00010700.000.00
12/25/125.95811000.00000000.000.00000000.000.00
12/24/125.95811000.00000000.000.00000000.000.00
12/23/127.88266000.00000000.000.01626900.000.00
12/22/127.88266000.00000000.000.01626900.000.00
12/21/127.88266000.00000000.000.01626900.000.00
12/20/128.71468000.00000000.000.01620900.000.00
12/19/128.25830000.00000000.000.01615100.000.00
12/18/128.41939000.00000000.000.01609100.000.00
12/17/127.55104000.00000000.000.01602200.000.00
12/16/126.85309000.00000000.000.01584900.000.00
12/15/126.85309000.00000000.000.01584900.000.00
12/14/126.85309000.00000000.000.01584900.000.00
12/13/126.72555000.00000000.000.01579200.000.00
12/12/127.39763000.00000000.000.01575000.000.00
12/11/127.01792000.00000000.000.01572000.000.00
12/10/126.35100000.00000000.000.01569400.000.00
12/09/126.04586000.00000000.000.01561400.000.00
12/08/126.04586000.00000000.000.01561400.000.00
12/07/126.04586000.00000000.000.01561400.000.00
12/06/125.78567000.00000000.000.01558600.000.00
12/05/125.55851000.00000000.000.01556400.000.00
12/04/125.34595000.00000000.000.01553400.000.00
12/03/125.29088000.00000000.000.01546800.000.00
12/02/125.87026000.00000000.000.01540600.000.00
12/01/125.87026000.00000000.000.01540600.000.00
11/30/125.87026000.00000000.000.01540600.000.00
11/29/126.01852000.00000000.000.01538300.000.00
11/28/125.23593000.00000000.000.01534700.000.00
11/27/124.60899000.00000000.000.01530400.000.00
11/26/125.41093000.00000000.000.01526300.000.00
11/25/125.64642000.00000000.000.01515600.000.00
11/24/125.64642000.00000000.000.01515600.000.00
11/23/125.64642000.00000000.000.01515600.000.00
11/21/124.23203000.00000000.000.01508900.000.00
11/20/124.05601000.00000000.000.01505300.000.00
11/19/124.08707000.00000000.000.01501500.000.00
11/18/121.73597000.00000000.000.01488300.000.00
11/17/121.73597000.00000000.000.01488300.000.00
11/16/121.73597000.00000000.000.01488300.000.00
11/15/121.56402000.00000000.000.01483700.000.00
11/14/121.70201000.00000000.000.01480100.000.00
11/13/123.24108000.00000000.000.01477400.000.00
11/12/123.86876000.00000000.000.01473000.000.00
11/11/124.01399000.00000000.000.01459900.000.00
11/10/124.01399000.00000000.000.01459900.000.00
11/09/124.01399000.00000000.000.01459900.000.00
11/08/124.07063000.00000000.000.01457300.000.00
11/07/125.21833000.00000000.000.01455300.000.00
11/06/127.06712000.00000000.000.01452000.000.00
11/05/126.19548000.00000000.000.01449400.000.00
11/04/125.90499000.00000000.000.01441200.000.00
11/03/125.90499000.00000000.000.01441200.000.00
11/02/125.90499000.00000000.000.01441200.000.00
11/01/127.31090000.00000000.000.01438400.000.00
10/31/126.55827000.00000000.000.01439400.000.00
10/30/126.37700000.00000000.000.01424300.000.00
10/29/126.37700000.00000000.000.01424300.000.00
10/28/126.37700000.00000000.000.01424300.000.00
10/27/126.37700000.00000000.000.01424300.000.00
10/26/126.37700000.00000000.000.01424300.000.00
10/25/126.52431000.00000000.000.01421200.000.00
10/24/125.90346000.00000000.000.01418400.000.00
10/23/126.12618000.00000000.000.01415600.000.00
10/22/120.00000000.00000000.000.01412700.000.00
10/21/127.92279000.00000000.000.01400300.000.00
10/20/127.92279000.00000000.000.01400300.000.00
10/19/127.92279000.00000000.000.01400300.000.00
10/18/129.13309000.00000000.000.01397000.000.00
10/17/129.29278000.00000000.000.01393900.000.00
10/16/128.16375000.00000000.000.01391200.000.00
10/15/126.89824000.00000000.000.01391400.000.00
10/14/126.54426000.00000000.000.01369600.000.00
10/13/126.54426000.00000000.000.01369600.000.00
10/12/126.54426000.00000000.000.01369600.000.00
10/11/126.96224000.00000000.000.01362500.000.00
10/10/126.31027000.00000000.000.01359200.000.00
10/09/126.98534000.00000000.000.01355800.000.00
10/08/127.51464000.00000000.000.01352000.000.00
10/07/127.79629000.00000000.000.01340600.000.00
10/06/127.79629000.00000000.000.01340600.000.00
10/05/127.79629000.00000000.000.01340600.000.00
10/04/127.69386000.00000000.000.01337500.000.00
10/03/126.79188000.00000000.000.01334400.000.00
10/02/127.79668000.00000000.000.01331700.000.00
10/01/127.93152000.00000000.000.01329000.000.00
09/30/127.37767000.00000000.000.01320600.000.00
09/29/127.37767000.00000000.000.01320600.000.00
09/28/127.37767000.00000000.000.01320600.000.00
09/27/127.85780000.00000000.000.01298200.000.00
09/26/126.62940000.00000000.000.01290500.000.00
09/25/127.42497000.00000000.000.01282900.000.00
09/24/128.22089000.00000000.000.01274500.000.00
09/23/128.79865000.00000000.000.01254600.000.00
09/22/128.79865000.00000000.000.01254600.000.00
09/21/128.79865000.00000000.000.01254600.000.00
09/20/128.80330000.00000000.000.01246500.000.00
09/19/129.17416000.00000000.000.01238400.000.00
09/18/129.09803000.00000000.000.01230200.000.00
09/17/129.53404000.00000000.000.01222000.000.00
09/16/1210.22045000.00000000.000.01196500.000.00
09/15/1210.22045000.00000000.000.01196500.000.00
09/14/1210.22045000.00000000.000.01196500.000.00
09/13/128.50430000.00000000.000.01189100.000.00
09/12/126.81354000.00000000.000.01182000.000.00
09/11/126.70622000.00000000.000.01175100.000.00
09/10/126.09933000.00000000.000.01168000.000.00
09/09/126.53945000.00000000.000.01146800.000.00
09/08/126.53945000.00000000.000.01146800.000.00
09/07/126.53945000.00000000.000.01146800.000.00
09/06/124.70465000.00000000.000.01141000.000.00
09/05/122.43734000.00000000.000.01135600.000.00
09/04/122.60824000.00000000.000.01128500.000.00
09/03/123.12284000.00000000.000.01114700.000.00
09/02/123.12284000.00000000.000.01114700.000.00
09/01/123.12284000.00000000.000.01114700.000.00
08/31/123.12284000.00000000.000.01114700.000.00
08/30/122.14804000.00000000.000.01110500.000.00
08/29/123.44591000.00000000.000.01106800.000.00
08/28/123.65308000.00000000.000.01104300.000.00
08/27/123.72416000.00000000.000.01106600.000.00
08/26/124.03357000.00000000.000.01093000.000.00
08/25/124.03357000.00000000.000.01093000.000.00
08/24/124.03357000.00000000.000.01093000.000.00
08/23/123.97887000.00000000.000.01088500.000.00
08/22/124.81979000.00000000.000.01083500.000.00
08/21/124.80221000.00000000.000.01076200.000.00
08/20/124.72042000.00000000.000.01068400.000.00
08/19/124.83782000.00000000.000.01053900.000.00
08/18/124.83782000.00000000.000.01053900.000.00
08/17/124.83782000.00000000.000.01053900.000.00
08/16/124.99045000.00000000.000.01050600.000.00
08/15/123.76494000.00000000.000.01048100.000.00
08/14/123.99428000.00000000.000.01045900.000.00
08/13/124.00531000.00000000.000.01043900.000.00
08/12/124.49224000.00000000.000.01026300.000.00
08/11/124.49224000.00000000.000.01026300.000.00
08/10/124.49224000.00000000.000.01026300.000.00
08/09/124.33274000.00000000.000.01024200.000.00
08/08/123.83627000.00000000.000.01022400.000.00
08/07/123.73078000.00000000.000.01021000.000.00
08/06/122.55736000.00000000.000.01020600.000.00
08/05/121.83686000.00000000.000.01019200.000.00
08/04/121.83686000.00000000.000.01019200.000.00
08/03/121.83686000.00000000.000.01019200.000.00
08/02/12-0.31482000.00000000.000.01018700.000.00
08/01/121.01040000.00000000.000.01017200.000.00
07/31/120.94867000.00000000.000.01015700.000.00
07/30/122.02335000.00000000.000.01014300.000.00
07/29/122.03727000.00000000.000.01010600.000.00
07/28/122.03727000.00000000.000.01010600.000.00
07/27/122.03727000.00000000.000.01010600.000.00
07/26/120.14063000.00000000.000.01009300.000.00
07/25/12-2.31478000.00000000.000.01008000.000.00
07/24/12-2.64313000.00000000.000.01006900.000.00
07/23/12-1.34730000.00000000.000.01005700.000.00
07/22/120.52749000.00000000.000.01001500.000.00
07/21/120.52749000.00000000.000.01001500.000.00
07/20/120.52749000.00000000.000.01001500.000.00
07/19/121.28145000.00000000.000.01000300.000.00
07/18/120.67240000.00000000.000.00998500.000.00
07/17/120.09769000.00000000.000.00996700.000.00
07/16/12-0.65576000.00000000.000.00995000.000.00
07/15/12-0.64004000.00000000.000.00985500.000.00
07/14/12-0.64004000.00000000.000.00985500.000.00
07/13/12-2.16602000.00000000.000.00982000.000.00
07/12/12-2.16602000.00000000.000.00982000.000.00
07/11/12-1.11743000.00000000.000.00979100.000.00
07/10/12-1.71865000.00000000.000.00977600.000.00
07/09/12-0.61755000.00000000.000.00975800.000.00
07/08/12-0.61755000.00000000.000.00975800.000.00
07/07/12-0.61755000.00000000.000.00975800.000.00
07/06/120.13664000.00000000.000.00970400.000.00
07/05/121.48848000.00000000.000.00969000.000.00
07/04/121.48848000.00000000.000.00969000.000.00
07/03/122.46272000.00000000.000.00966800.000.00
07/02/120.62759000.00000000.000.00965800.000.00
07/01/120.42428000.00000000.000.00962700.000.00
06/30/120.42428000.00000000.000.00962700.000.00
06/29/120.42428000.00000000.000.00962700.000.00
06/28/12-2.85421000.00000000.000.00961400.000.00
06/27/12-2.84476000.00000000.000.00960700.000.00
06/26/12-4.16289000.00000000.000.00959800.000.00
06/25/12-5.12239000.00000000.000.00958800.000.00
06/24/12-3.59734000.00000000.000.00956000.000.00
06/23/12-3.59734000.00000000.000.00956000.000.00
06/22/12-3.59734000.00000000.000.00956000.000.00
06/21/12-3.64086000.00000000.000.00955200.000.00
06/20/120.02566000.00000000.000.00946800.000.00
06/19/120.16260000.00000000.000.00937600.000.00
06/18/12-1.72578000.00000000.000.00936300.000.00
06/17/12-1.88421000.00000000.000.00926500.000.00
06/16/12-1.88421000.00000000.000.00926500.000.00
06/15/12-1.88421000.00000000.000.00926500.000.00
06/14/12-3.39308000.00000000.000.00930100.000.00
06/13/12-4.13260000.00000000.000.00928000.000.00
06/12/12-3.31748000.00000000.000.00926500.000.00
06/11/12-4.78868000.00000000.000.00925000.000.00
06/10/12-3.57871000.00000000.000.00920400.000.00
06/09/12-3.57871000.00000000.000.00920400.000.00
06/08/12-3.57871000.00000000.000.00920400.000.00
06/07/12-3.29649000.00000000.000.00919300.000.00
06/06/12-3.43745000.00000000.000.00917800.000.00
06/05/12-6.31563000.00000000.000.00916400.000.00
06/04/12-7.25534000.00000000.000.00916300.000.00
06/03/12-7.21173000.00000000.000.00909200.000.00
06/02/12-7.21173000.00000000.000.00909200.000.00
06/01/12-7.21173000.00000000.000.00909200.000.00
05/31/12-5.12469000.00000000.000.00899600.000.00
05/30/12-4.61499000.00000000.000.00888800.000.00
05/29/12-2.29815000.00000000.000.00897800.000.00
05/28/12-2.29815000.00000000.000.00897800.000.00
05/27/12-2.29815000.00000000.000.00897800.000.00
05/26/12-2.29815000.00000000.000.00897800.000.00
05/25/12-3.95061000.00000000.000.00823000.000.00
05/24/12-3.49268000.00000000.000.00796500.000.00
05/23/12-3.82531000.00000000.000.00764900.000.00
05/22/12-3.56375000.00000000.000.00740000.000.00
05/21/12-3.41034000.00000000.000.00710800.000.00
05/20/12-3.41034000.00000000.000.00710800.000.00
05/19/12-3.41034000.00000000.000.00710800.000.00
05/18/12-5.82450000.00000000.000.00619700.000.00
05/17/12-5.03353000.00000000.000.00606600.000.00
05/16/12-3.88965000.00000000.000.00592400.000.00
05/15/12-2.93269000.00000000.000.00573900.000.00
05/14/12-1.36500000.00000000.000.00561300.000.00
05/13/120.74323000.00000000.000.00510900.000.00
05/12/120.74323000.00000000.000.00510900.000.00
05/11/120.74323000.00000000.000.00510900.000.00
05/10/121.32817000.00000000.000.00499600.000.00
05/09/120.91290000.00000000.000.00487900.000.00
05/08/122.16806000.00000000.000.00476600.000.00
05/07/123.14613000.00000000.000.00465400.000.00
05/06/123.14613000.00000000.000.00465400.000.00
05/05/123.14613000.00000000.000.00465400.000.00
05/04/123.35768000.00000000.000.00445800.000.00
05/03/125.41065000.00000000.000.00440800.000.00
05/02/126.63262000.00000000.000.00435800.000.00
05/01/127.41617000.00000000.000.00432300.000.00
04/30/126.54710000.00000000.000.00426900.000.00
04/29/126.89497000.00000000.000.00411700.000.00
04/28/126.89497000.00000000.000.00411700.000.00
04/27/126.89497000.00000000.000.00411700.000.00
04/26/126.42335000.00000000.000.00406400.000.00
04/25/126.12057000.00000000.000.00401300.000.00
04/24/124.68148000.00000000.000.00396300.000.00
04/23/124.18257000.00000000.000.00370500.000.00
04/22/125.68491000.00000000.000.00354900.000.00
04/21/125.68491000.00000000.000.00354900.000.00
04/20/125.68491000.00000000.000.00354900.000.00
04/19/125.31214000.00000000.000.00349500.000.00
04/18/125.60858000.00000000.000.00343900.000.00
04/17/126.07821000.00000000.000.00337400.000.00
04/16/124.57430000.00000000.000.00330700.000.00
04/15/124.69067000.00000000.000.00316600.000.00
04/14/124.69067000.00000000.000.00316600.000.00
04/13/124.69067000.00000000.000.00316600.000.00
04/12/126.10580000.00000000.000.00311900.000.00
04/11/123.94585000.00000000.000.00307900.000.00
04/10/123.29144000.00000000.000.00303900.000.00
04/09/125.12752000.00000000.000.00298800.000.00
04/08/126.21193000.00000000.000.00278800.000.00
04/07/126.21193000.00000000.000.00278800.000.00
04/05/126.21193000.00000000.000.00278800.000.00
04/04/126.51094000.00000000.000.00273100.000.00
04/03/128.53250000.00000000.000.00267400.000.00
04/02/129.33655000.00000000.000.00261800.000.00
04/01/128.12011000.00000000.000.00247900.000.00
03/31/128.12011000.00000000.000.00247900.000.00
03/30/128.12011000.00000000.000.00247900.000.00
03/29/127.26692000.00000000.000.00242800.000.00
03/28/127.59473000.00000000.000.00238100.000.00
03/27/128.81665000.00000000.000.00233500.000.00
03/26/129.64678000.00000000.000.00237600.000.00
03/25/128.38448000.00000000.000.00229700.000.00
03/24/128.38448000.00000000.000.00229700.000.00
03/23/128.38448000.00000000.000.00229700.000.00
03/22/127.52841000.00000000.000.00220600.000.00
03/21/128.98567000.00000000.000.00211600.000.00
03/20/129.45441000.00000000.000.00201800.000.00
03/19/1210.42119000.00000000.000.00192000.000.00
03/16/1210.27327000.00000000.000.00164400.000.00
03/15/129.38353000.00000000.000.00155000.000.00
03/14/128.91995000.00000000.000.00152800.000.00
03/13/1210.08799000.00000000.000.00151000.000.00
03/12/128.67067000.00000000.000.00149200.000.00
03/11/129.30550000.00000000.000.00143300.000.00
03/10/129.30550000.00000000.000.00143300.000.00
03/09/129.30550000.00000000.000.00143300.000.00
03/08/129.28404000.00000000.000.00141400.000.00
03/07/127.73483000.00000000.000.00139400.000.00
03/06/127.19567000.00000000.000.00137100.000.00
03/05/129.92964000.00000000.000.00134600.000.00
03/04/1211.03304000.00000000.000.00128200.000.00
03/03/1211.03304000.00000000.000.00128200.000.00
03/02/1211.03304000.00000000.000.00128200.000.00
03/01/1211.68059000.00000000.000.00126000.000.00
02/29/1210.91521000.00000000.000.00122100.000.00
02/28/1211.65931000.00000000.000.00120300.000.00
02/27/1211.25813000.00000000.000.00185100.000.00
02/26/1211.55188000.00000000.000.00110800.000.00
02/25/1211.55188000.00000000.000.00110800.000.00
02/24/1211.55188000.00000000.000.00110800.000.00
02/23/1211.14487000.00000000.000.00108800.000.00
02/22/1210.94403000.00000000.000.00107100.000.00
02/21/1210.80382000.00000000.000.00105300.000.00
02/20/1210.06115000.00000000.000.00090300.000.00
02/17/1210.06115000.00000000.000.00090300.000.00
02/16/129.76090000.00000000.000.00088500.000.00
02/15/128.87247000.00000000.000.00086200.000.00
02/14/129.23701000.00000000.000.00092400.000.00
02/13/129.86154000.00000000.000.00090300.000.00
02/12/128.95951000.00000000.000.00084200.000.00
02/11/128.95951000.00000000.000.00084200.000.00
02/10/128.95951000.00000000.000.00084200.000.00
02/09/1210.53953000.00000000.000.00082300.000.00
02/08/1210.52213000.00000000.000.00079300.000.00
02/07/1210.37234000.00000000.000.00077500.000.00
02/06/1210.20424000.00000000.000.00075600.000.00
02/05/1210.44517000.00000000.000.00068700.000.00
02/04/1210.44517000.00000000.000.00068700.000.00
02/03/1210.44517000.00000000.000.00068700.000.00
02/02/129.36916000.00000000.000.00066800.000.00
02/01/129.08201000.00000000.000.00064900.000.00
01/31/127.87456000.00000000.000.00062800.000.00
01/30/128.05373000.00000000.000.00061400.000.00
01/27/128.65807000.00000000.000.00053600.000.00
01/26/128.59692000.00000000.000.00052300.000.00
01/25/128.36675000.00000000.000.00050100.000.00
01/24/127.14328000.00000000.000.00047900.000.00
01/23/127.62150000.00000000.000.00059300.000.00
01/22/126.96186000.00000000.000.00037700.000.00
01/21/126.96186000.00000000.000.00037700.000.00
01/20/126.96186000.00000000.000.00037700.000.00
01/19/127.00407000.00000000.000.00031200.000.00
01/18/126.69749000.00000000.000.00029300.000.00
01/17/125.57021000.00000000.000.00027500.000.00
01/16/124.52069000.00000000.000.00021300.000.00
01/15/124.52069000.00000000.000.00021300.000.00
01/13/124.52069000.00000000.000.00021300.000.00
01/12/124.92575000.00000000.000.00019400.000.00
01/11/124.75573000.00000000.000.00018700.000.00
01/10/125.02542000.00000000.000.00017600.000.00
01/09/123.42566000.00000000.000.00016500.000.00
01/08/123.01716000.00000000.000.00013500.000.00
01/07/123.01716000.00000000.000.00013500.000.00
01/06/123.01716000.00000000.000.00013500.000.00
01/05/123.60030000.00000000.000.00012400.000.00
01/04/123.83995000.00000000.000.00011200.000.00
01/03/123.73423000.00000000.000.00009600.000.00
12/30/110.53045000.00000000.000.00022800.000.00
12/29/110.20995000.00000000.000.00019400.000.00
12/28/11-0.87890000.00000000.000.00016000.000.00
12/27/111.22795000.00000000.000.00012800.000.00
12/26/111.37150000.00000000.000.00000000.000.00
12/25/111.37150000.00000000.000.00000000.000.00
12/23/111.37150000.00000000.000.00000000.000.00
12/22/111.68722000.00000000.000.02446000.000.00
12/21/110.54540000.00000000.000.02431500.000.00
12/20/110.21047000.00000000.000.02419200.000.00
12/19/11-3.48967000.00000000.000.02404900.000.00
12/17/11-1.84684000.00000000.000.02355500.000.00
12/16/11-1.84684000.00000000.000.02355500.000.00
12/15/11-2.38651000.00000000.000.02352500.000.00
12/14/11-2.59304000.00000000.000.02347600.000.00
12/13/11-0.11441000.00000000.000.02345300.000.00
12/12/111.01483000.00000000.000.02343100.000.00
12/10/113.48110000.00000000.000.02336300.000.00
12/09/113.48110000.00000000.000.02336300.000.00
12/08/112.03525000.00000000.000.02333900.000.00
12/07/115.03249000.00000000.000.02334600.000.00
12/06/115.17911000.00000000.000.02330900.000.00
12/05/115.10408000.00000000.000.02329600.000.00
12/03/114.31444000.00000000.000.02322200.000.00
12/02/114.31444000.00000000.000.02322200.000.00
12/01/114.87790000.00000000.000.02320300.000.00
11/30/115.19445000.00000000.000.02318100.000.00
11/29/110.28724000.00000000.000.02316100.000.00
11/28/11-0.21418000.00000000.000.02314100.000.00
11/26/11-4.04628000.00000000.000.02309000.000.00
11/25/11-4.04628000.00000000.000.02309000.000.00
11/23/11-3.17377000.00000000.000.02305700.000.00
11/22/11-0.53087000.00000000.000.02303900.000.00
11/21/11-0.10534000.00000000.000.02301900.000.00
11/19/112.37679000.00000000.000.02294400.000.00
11/18/112.37679000.00000000.000.02294400.000.00
11/17/112.62280000.00000000.000.02292300.000.00
11/16/115.00513000.00000000.000.02290100.000.00
11/15/116.28897000.00000000.000.02287200.000.00
11/14/116.28510000.00000000.000.02284300.000.00
11/12/117.34387000.00000000.000.02275900.000.00
11/11/117.34387000.00000000.000.02275900.000.00
11/10/115.26911000.00000000.000.02273100.000.00
11/09/114.64319000.00000000.000.02270000.000.00
11/08/118.82417000.00000000.000.02267300.000.00
11/07/117.70577000.00000000.000.02265400.000.00
11/05/117.05730000.00000000.000.02250300.000.00
11/04/117.05730000.00000000.000.02250300.000.00
11/03/117.33470000.00000000.000.02248100.000.00
11/02/115.38614000.00000000.000.02246200.000.00
11/01/113.01833000.00000000.000.02244000.000.00
10/31/116.28864000.00000000.000.02241600.000.00
10/30/1110.14604000.00000000.000.02235200.000.00
10/29/1110.14604000.00000000.000.02235200.000.00
10/28/1110.14604000.00000000.000.02235200.000.00
10/27/1110.12899000.00000000.000.02233300.000.00
10/26/115.81815000.00000000.000.02231500.000.00
10/25/114.09923000.00000000.000.02229600.000.00
10/24/115.58119000.00000000.000.02228000.000.00
10/23/113.52853000.00000000.000.02222900.000.00
10/22/113.52853000.00000000.000.02222900.000.00
10/21/113.52853000.00000000.000.02222900.000.00
10/20/111.08839000.00000000.000.02221300.000.00
10/19/111.14195000.00000000.000.02219500.000.00
10/18/112.72562000.00000000.000.02217700.000.00
10/17/111.14366000.00000000.000.02215200.000.00
10/15/113.46866000.00000000.000.02256000.000.00
10/14/113.46866000.00000000.000.02256000.000.00
10/13/110.82939000.00000000.000.02254500.000.00
10/12/111.31345000.00000000.000.02253100.000.00
10/11/11-0.41698000.00000000.000.02251500.000.00
10/10/11-0.62186000.00000000.000.02249100.000.00
10/08/11-0.62186000.00000000.000.02249100.000.00
10/07/11-4.59930000.00000000.000.02242200.000.00
10/06/11-3.76606000.00000000.000.02240000.000.00
10/05/11-7.01575000.00000000.000.02237800.000.00
10/04/11-10.41254000.00000000.000.02235600.000.00
10/03/11-11.87681000.00000000.000.02226000.000.00
10/02/11-8.18657000.00000000.000.02221500.000.00
10/01/11-8.18657000.00000000.000.02221500.000.00
09/30/11-8.18657000.00000000.000.02221500.000.00
09/29/11-5.41652000.00000000.000.02211100.000.00
09/28/11-5.41652000.00000000.000.02211100.000.00
09/27/11-2.17703000.00000000.000.02202700.000.00
09/26/11-4.88621000.00000000.000.02189800.000.00
09/25/11-6.62544000.00000000.000.02153000.000.00
09/24/11-6.62544000.00000000.000.02153000.000.00
09/23/11-6.62544000.00000000.000.02153000.000.00
09/22/11-5.72609000.00000000.000.02140400.000.00
09/21/110.41115000.00000000.000.02127400.000.00
09/20/113.81649000.00000000.000.02114900.000.00
09/19/114.38398000.00000000.000.02101800.000.00
09/18/116.66374000.00000000.000.02061700.000.00
09/17/116.66374000.00000000.000.02061700.000.00
09/16/116.66374000.00000000.000.02061700.000.00
09/15/116.81643000.00000000.000.02041000.000.00
09/14/115.29264000.00000000.000.02033000.000.00
09/13/114.59528000.00000000.000.02031000.000.00
09/12/113.80315000.00000000.000.02029000.000.00
09/10/114.57644000.00000000.000.02022700.000.00
09/09/114.57644000.00000000.000.02022700.000.00
09/08/117.37936000.00000000.000.02020400.000.00
09/07/118.16614000.00000000.000.02018200.000.00
09/06/115.54816000.00000000.000.02009900.000.00
09/05/117.03433000.00000000.000.01999100.000.00
09/04/117.03433000.00000000.000.01999100.000.00
09/03/117.03433000.00000000.000.01999100.000.00
09/02/117.03433000.00000000.000.01999100.000.00
09/01/118.89374000.00000000.000.01996400.000.00
08/31/119.53485000.00000000.000.01992100.000.00
08/30/118.78691000.00000000.000.01988600.000.00
08/29/118.29480000.00000000.000.01978600.000.00
08/28/115.76685000.00000000.000.01968200.000.00
08/27/115.76685000.00000000.000.01968200.000.00
08/26/115.76685000.00000000.000.01968200.000.00
08/25/113.97697000.00000000.000.01964700.000.00
08/24/115.71803000.00000000.000.01961200.000.00
08/23/115.01506000.00000000.000.01957800.000.00
08/22/111.91391000.00000000.000.01954700.000.00
08/20/111.56434000.00000000.000.01945000.000.00
08/19/111.56434000.00000000.000.01945000.000.00
08/18/112.86966000.00000000.000.01941600.000.00
08/17/117.77080000.00000000.000.01938300.000.00
08/16/117.03962000.00000000.000.01935700.000.00
08/15/118.41208000.00000000.000.01932200.000.00
08/14/116.00310000.00000000.000.01923300.000.00
08/13/116.00310000.00000000.000.01923300.000.00
08/12/116.00310000.00000000.000.01923300.000.00
08/11/115.31746000.00000000.000.01920000.000.00
08/10/110.82279000.00000000.000.01916500.000.00
08/09/113.87950000.00000000.000.01913000.000.00
08/08/11-0.96342000.00000000.000.01909100.000.00
08/06/116.45074000.00000000.000.01892300.000.00
08/05/116.45074000.00000000.000.01892300.000.00
08/04/116.79829000.00000000.000.01887600.000.00
08/03/1112.88096000.00000000.000.01882800.000.00
08/02/1112.92006000.00000000.000.01877900.000.00
08/01/1115.16494000.00000000.000.01872900.000.00
07/31/1115.33213000.00000000.000.01858300.000.00
07/30/1115.33213000.00000000.000.01858300.000.00
07/29/1115.33213000.00000000.000.01858300.000.00
07/28/1116.08330000.00000000.000.01853400.000.00
07/27/1116.54042000.00000000.000.01848500.000.00
07/26/1118.16275000.00000000.000.01843700.000.00
07/25/1118.36250000.00000000.000.01838800.000.00
07/24/1118.52651000.00000000.000.01823800.000.00
07/23/1118.52651000.00000000.000.01823800.000.00
07/22/1118.52651000.00000000.000.01823800.000.00
07/21/1118.30426000.00000000.000.01819900.000.00
07/20/1117.02461000.00000000.000.01815400.000.00
07/19/1116.77507000.00000000.000.01811000.000.00
07/18/1115.32888000.00000000.000.01806300.000.00
07/16/1116.28162000.00000000.000.01791700.000.00
07/15/1116.28162000.00000000.000.01791700.000.00
07/14/1115.42813000.00000000.000.01786500.000.00
07/13/1115.97272000.00000000.000.01784100.000.00
07/12/1114.90917000.00000000.000.01779600.000.00
07/11/1115.26762000.00000000.000.01774900.000.00
07/09/1115.26762000.00000000.000.01774900.000.00
07/08/1117.31503000.00000000.000.01760600.000.00
07/07/1117.59782000.00000000.000.01753600.000.00
07/06/1116.63933000.00000000.000.01745900.000.00
07/05/1116.90776000.00000000.000.01736500.000.00
07/04/1116.90776000.00000000.000.01736500.000.00
07/03/1116.90776000.00000000.000.01736500.000.00
07/02/1116.90776000.00000000.000.01736500.000.00
07/01/1116.45487000.00000000.000.01698400.000.00
06/30/1115.84453000.00000000.000.01689800.000.00
06/29/1114.85548000.00000000.000.01680800.000.00
06/28/1113.32333000.00000000.000.01291900.000.00
06/27/1111.80791000.00000000.000.01285400.000.00
06/25/1111.11092000.00000000.000.01265500.000.00
06/24/1111.11092000.00000000.000.01265500.000.00
06/23/1112.07719000.00000000.000.01259700.000.00
06/22/1113.04259000.00000000.000.01254000.000.00
06/21/1111.36157000.00000000.000.01242900.000.00
06/20/1111.36157000.00000000.000.01242900.000.00
06/19/1111.20080000.00000000.000.01211900.000.00
06/18/1111.20080000.00000000.000.01211900.000.00
06/17/1111.20080000.00000000.000.01211900.000.00
06/16/1111.30314000.00000000.000.01201600.000.00
06/15/1112.34388000.00000000.000.01191300.000.00
06/14/1114.39059000.00000000.000.01190600.000.00
06/13/1112.99088000.00000000.000.01186200.000.00
06/12/1113.87593000.00000000.000.01172200.000.00
06/11/1113.87593000.00000000.000.01172200.000.00
06/10/1113.87593000.00000000.000.01172200.000.00
06/09/1115.38172000.00000000.000.01167900.000.00
06/08/1114.16194000.00000000.000.01163700.000.00
06/07/1114.76141000.00000000.000.01159800.000.00
06/06/1115.65967000.00000000.000.01145500.000.00
06/04/1115.65967000.00000000.000.01145500.000.00
06/03/1115.65967000.00000000.000.01145500.000.00
06/02/1116.15806000.00000000.000.01141900.000.00
06/01/1116.33898000.00000000.000.01137900.000.00
05/31/1118.23745000.00000000.000.01140400.000.00
05/30/1117.17499000.00000000.000.01076800.000.00
05/28/1117.17499000.00000000.000.01076800.000.00
05/27/1117.17499000.00000000.000.01076800.000.00
05/26/1116.26135000.00000000.000.01057800.000.00
05/25/1115.63024000.00000000.000.01038900.000.00
05/24/1114.78689000.00000000.000.00999200.000.00
05/23/1113.99705000.00000000.000.00957600.000.00
05/22/1115.25742000.00000000.000.00830200.000.00
05/21/1115.25742000.00000000.000.00830200.000.00
05/20/1115.25742000.00000000.000.00830200.000.00
05/19/1115.84757000.00000000.000.00786000.000.00
05/18/1115.82350000.00000000.000.00745700.000.00
05/17/1114.51980000.00000000.000.00707300.000.00
05/16/1114.51980000.00000000.000.00707300.000.00
05/15/1114.65025000.00000000.000.00631400.000.00
05/14/1114.65025000.00000000.000.00631400.000.00
05/13/1114.65025000.00000000.000.00631400.000.00
05/12/1115.33519000.00000000.000.00615900.000.00
05/11/1116.09266000.00000000.000.00599300.000.00
05/10/1117.98619000.00000000.000.00582500.000.00
05/09/1117.49113000.00000000.000.00566600.000.00
05/08/1116.82688000.00000000.000.00517300.000.00
05/07/1116.82688000.00000000.000.00517300.000.00
05/06/1116.82688000.00000000.000.00517300.000.00
05/05/1116.30473000.00000000.000.00500700.000.00
05/04/1117.99722000.00000000.000.00483600.000.00
05/03/1119.35671000.00000000.000.00466800.000.00
05/02/1121.10222000.00000000.000.00457300.000.00
04/30/1121.59237000.00000000.000.00430200.000.00
04/29/1121.59237000.00000000.000.00430200.000.00
04/28/1120.87598000.00000000.000.00427100.000.00
04/27/1120.91431000.00000000.000.00405200.000.00
04/26/1120.89827000.00000000.000.00383800.000.00
04/25/1120.80196000.00000000.000.00368100.000.00
04/24/1120.80196000.00000000.000.00368100.000.00
04/23/1120.80196000.00000000.000.00368100.000.00
04/22/1120.80196000.00000000.000.00368100.000.00
04/21/1120.80196000.00000000.000.00368100.000.00
04/20/1120.04741000.00000000.000.00363800.000.00
04/19/1118.43926000.00000000.000.00359500.000.00
04/18/1117.30316000.00000000.000.00355300.000.00
04/17/1118.91932000.00000000.000.00320100.000.00
04/16/1118.91932000.00000000.000.00320100.000.00
04/15/1118.91932000.00000000.000.00320100.000.00
04/14/1118.93528000.00000000.000.00308300.000.00
04/13/1118.95161000.00000000.000.00296500.000.00
04/12/1118.89889000.00000000.000.00284100.000.00
04/11/1120.48083000.00000000.000.00282100.000.00
04/10/1121.18835000.00000000.000.00264900.000.00
04/09/1121.18835000.00000000.000.00264900.000.00
04/08/1121.18835000.00000000.000.00264900.000.00
04/07/1120.89541000.00000000.000.00259100.000.00
04/06/1121.32647000.00000000.000.00253900.000.00
04/05/1121.71564000.00000000.000.00249100.000.00
04/04/1121.53806000.00000000.000.00244200.000.00
04/03/1121.01420000.00000000.000.00217900.000.00
04/02/1121.01420000.00000000.000.00217900.000.00
04/01/1121.01420000.00000000.000.00217900.000.00
03/31/1120.26534000.00000000.000.00204900.000.00
03/30/1119.91934000.00000000.000.00195000.000.00
03/29/1119.07186000.00000000.000.00191700.000.00
03/28/1118.47637000.00000000.000.00189000.000.00
03/27/1118.99174000.00000000.000.00181000.000.00
03/26/1118.99174000.00000000.000.00181000.000.00
03/25/1118.99174000.00000000.000.00181000.000.00
03/24/1118.68963000.00000000.000.00178400.000.00
03/23/1117.97290000.00000000.000.00176200.000.00
03/22/1117.38526000.00000000.000.00173900.000.00
03/21/1117.47690000.00000000.000.00171700.000.00
03/20/1115.80934000.00000000.000.00166400.000.00
03/19/1115.80934000.00000000.000.00166400.000.00
03/18/1115.80934000.00000000.000.00166400.000.00
03/17/1115.39433000.00000000.000.00164100.000.00
03/16/1113.35793000.00000000.000.00162500.000.00
03/15/1114.49901000.00000000.000.00154300.000.00
03/14/1115.54624000.00000000.000.00153100.000.00
03/13/1115.60767000.00000000.000.00149700.000.00
03/12/1115.60767000.00000000.000.00149700.000.00
03/11/1115.60767000.00000000.000.00149700.000.00
03/10/1114.88778000.00000000.000.00148600.000.00
03/09/1117.63904000.00000000.000.00147400.000.00
03/08/1118.40896000.00000000.000.00146200.000.00
03/07/1118.77904000.00000000.000.00144900.000.00
03/06/1119.62581000.00000000.000.00140400.000.00
03/05/1119.62581000.00000000.000.00140400.000.00
03/04/1119.62581000.00000000.000.00140400.000.00
03/03/1119.89601000.00000000.000.00138900.000.00
03/02/1118.83931000.00000000.000.00137600.000.00
03/01/1118.37097000.00000000.000.00136300.000.00
02/28/1119.43865000.00000000.000.00135700.000.00
02/25/1118.70816000.00000000.000.00132200.000.00
02/24/1117.41445000.00000000.000.00131300.000.00
02/23/1117.58385000.00000000.000.00130100.000.00
02/22/1117.38010000.00000000.000.00128100.000.00
02/21/110.18998000.00000000.000.00126500.000.00
02/18/1119.00160000.00000000.000.00121800.000.00
02/17/1119.31359000.00000000.000.00119900.000.00
02/16/1118.85078000.00000000.000.00118300.000.00
02/15/1118.18514000.00000000.000.00106800.000.00
02/14/1118.93169000.00000000.000.00105100.000.00
02/13/1118.15003000.00000000.000.00089500.000.00
02/12/1118.15003000.00000000.000.00089500.000.00
02/11/1118.15003000.00000000.000.00089500.000.00
02/10/1117.68522000.00000000.000.00088300.000.00
02/09/1117.88100000.00000000.000.00086700.000.00
02/08/1118.32523000.00000000.000.00085200.000.00
02/07/1118.29406000.00000000.000.00083500.000.00
02/06/1117.94639000.00000000.000.00078400.000.00
02/05/1117.94639000.00000000.000.00078400.000.00
02/04/1117.94639000.00000000.000.00078400.000.00
02/03/1117.97285000.00000000.000.00076800.000.00
02/02/1117.91942000.00000000.000.00073000.000.00
02/01/1117.91942000.00000000.000.00073000.000.00
01/31/1115.78786000.00000000.000.00070900.000.00
01/30/1114.38178000.00000000.000.00064300.000.00
01/29/1114.38178000.00000000.000.00064300.000.00
01/28/1114.38178000.00000000.000.00064300.000.00
01/27/1115.72961000.00000000.000.00062000.000.00
01/26/1115.72116000.00000000.000.00059600.000.00
01/25/1114.28219000.00000000.000.00057500.000.00
01/24/1114.74215000.00000000.000.00055500.000.00
01/23/1114.17111000.00000000.000.00053300.000.00
01/22/1114.17226000.00000000.000.00051100.000.00
01/21/1114.17288000.00000000.000.00048900.000.00
01/20/1113.77768000.00000000.000.00044300.000.00
01/19/1115.18712000.00000000.000.00042200.000.00
01/18/1116.51668000.00000000.000.00040800.000.00
01/17/1115.86483000.00000000.000.00038700.000.00
01/14/1115.86804000.00000000.000.00032300.000.00
01/13/1115.57586000.00000000.000.00029800.000.00
01/12/1115.53749000.00000000.000.00027600.000.00
01/11/1113.90581000.00000000.000.00025400.000.00
01/10/1113.01952000.00000000.000.00022900.000.00
01/09/1113.40970000.00000000.000.00020300.000.00
01/08/1113.41087000.00000000.000.00017700.000.00
01/07/1113.41205000.00000000.000.00015000.000.00
01/06/1113.44690000.00000000.000.00012100.000.00
01/05/1113.61927000.00000000.000.00009200.000.00
01/04/1113.49913000.00000000.000.00006300.000.00
01/03/1113.66258000.00000000.000.00000400.000.00
01/02/1113.20606000.00000000.000.00002300.000.00
01/01/1113.20716000.00000000.000.00002100.000.00
12/31/1014.32329000.00000000.000.01126000.000.00
12/30/1013.98995000.00000000.000.01124000.000.00
12/29/1013.80462000.00000000.000.01122100.000.00
12/28/1012.84893000.00000000.000.01120100.000.00
12/27/1012.55385000.00000000.000.01118500.000.00
12/25/1012.74148000.00000000.000.01115800.000.00
12/24/1012.74262000.00000000.000.01114200.000.00
12/23/1012.74305000.00000000.000.01112600.000.00
12/22/1012.36066000.00000000.000.01111000.000.00
12/21/1012.23446000.00000000.000.01109300.000.00
12/20/1011.13864000.00000000.000.01107600.000.00
12/18/1010.85652000.00000000.000.01104400.000.00
12/17/1010.85317000.00000000.000.01102800.000.00
12/16/1010.79761000.00000000.000.01101300.000.00
12/15/1010.61493000.00000000.000.01093200.000.00
12/14/1011.36426000.00000000.000.01092500.000.00
12/13/1011.26809000.00000000.000.01089800.000.00
12/12/1010.69335000.00000000.000.01087500.000.00
12/11/1010.69456000.00000000.000.01085100.000.00
12/10/1010.69581000.00000000.000.01082700.000.00
12/09/1010.22471000.00000000.000.01081400.000.00
12/08/1010.07235000.00000000.000.01080300.000.00
12/07/1010.78065000.00000000.000.01079200.000.00
12/06/1010.68434000.00000000.000.01078100.000.00
12/05/1010.31890000.00000000.000.01076100.000.00
12/04/1010.32010000.00000000.000.01074200.000.00
12/03/1010.32411000.00000000.000.01072200.000.00
12/02/106.37314000.00000000.000.01065600.000.00
12/01/107.83850000.00000000.000.01069800.000.00
11/30/105.57341000.00000000.000.01069800.000.00
11/29/105.97543000.00000000.000.01068800.000.00
11/27/106.37187000.00000000.000.01066700.000.00
11/26/106.37314000.00000000.000.01065600.000.00
11/25/107.56591000.00000000.000.01064600.000.00
11/24/107.56716000.00000000.000.01063700.000.00
11/23/108.04308000.00000000.000.01061600.000.00
11/22/10804.30770000.00000000.000.01061600.000.00
11/21/10827.37140000.00000000.000.01060100.000.00
11/20/10827.51600000.00000000.000.01058700.000.00
11/19/10827.66050000.00000000.000.01057200.000.00
11/18/10800.61850000.00000000.000.01055700.000.00
11/17/10614.67130000.00000000.000.01036000.000.00
11/16/10599.03550000.00000000.000.01015400.000.00
11/15/10830.71370000.00000000.000.00994700.000.00
11/14/10886.10400000.00000000.000.00974000.000.00
11/13/10886.30420000.00000000.000.00953400.000.00
11/12/10886.50450000.00000000.000.00932700.000.00
11/11/1010.70233400.00000000.000.00914100.000.00
11/10/1010.31018700.00000000.000.00913200.000.00
11/09/1010.21517500.00000000.000.00912500.000.00
11/08/1010.33036300.00000000.000.00912100.000.00
11/07/1010.35766400.00000000.000.00910300.000.00
11/06/1010.35908600.00000000.000.00908500.000.00
11/05/10756.05830000.00000000.000.00905400.000.00
11/04/1010.26370000.00000000.000.00906300.000.00
11/03/10756.05830000.00000000.000.00905400.000.00
11/02/10742.46960000.00000000.000.00904200.000.00
11/01/10658.46550000.00000000.000.00903200.000.00
10/31/10634.54250000.00000000.000.00902200.000.00
10/30/10634.68900000.00000000.000.00901200.000.00
10/29/10634.83530000.00000000.000.00900300.000.00
10/28/10574.03110000.00000000.000.00899600.000.00
10/27/10558.34450000.00000000.000.00898500.000.00
10/26/10651.87830000.00000000.000.00897400.000.00
10/25/10659.39960000.00000000.000.00896200.000.00
10/24/10572.98210000.00000000.000.00894900.000.00
10/23/10573.13060000.00000000.000.00893700.000.00
10/22/10573.27900000.00000000.000.00892500.000.00
10/21/10567.00370000.00000000.000.00891440.000.00
10/19/10421.00760000.00000000.000.00889500.000.00
10/18/10668.60860000.00000000.000.00888200.000.00
10/17/10654.79070000.00000000.000.00886900.000.00
10/16/10654.93770000.00000000.000.00885700.000.00
10/15/10655.08480000.00000000.000.00884400.000.00
10/14/10661.65220000.00000000.000.00883400.000.00
10/13/10636.02980000.00000000.000.00882500.000.00
10/12/10483.52720000.00000000.000.00881600.000.00
10/11/10497.91840000.00000000.000.00880600.000.00
10/10/10458.06910000.00000000.000.00879700.000.00
10/09/10458.21880000.00000000.000.00878700.000.00
10/08/10460.10730000.00000000.000.00877700.000.00
10/07/10298.54790000.00000000.000.00876700.000.00
10/06/10343.75550000.00000000.000.00875800.000.00
10/05/10271.54020000.00000000.000.00875500.000.00
10/04/1060.50410000.00000000.000.00874300.000.00
10/03/10155.23940000.00000000.000.00872900.000.00
10/02/10155.39550000.00000000.000.00871600.000.00
10/01/10155.63090000.00000000.000.00870300.000.00
09/30/1069.82940000.00000000.000.00868100.000.00
09/29/1097.04150000.00000000.000.00862800.000.00
09/28/1090.64670000.00000000.000.00857400.000.00
09/27/1058.93830000.00000000.000.00852000.000.00
09/26/1091.75170000.00000000.000.00846800.000.00
09/25/1091.92040000.00000000.000.00841600.000.00
09/24/1092.08920000.00000000.000.00836400.000.00
09/23/10-98.50070000.00000000.000.00831200.000.00
09/21/10-27.50700000.00000000.000.00819900.000.00
09/20/1026.31600000.00000000.000.00813900.000.00
09/19/10-109.61610000.00000000.000.00807700.000.00
09/18/10-109.45460000.00000000.000.00801500.000.00
09/17/10-109.29310000.00000000.000.00795300.000.00
09/16/10-64.06620000.00000000.000.00789300.000.00
09/15/10-70.64680000.00000000.000.00781500.000.00
09/14/10-65.41830000.00000000.000.00773800.000.00
09/13/10-81.20650000.00000000.000.00768600.000.00
09/12/10-214.87150000.00000000.000.00763400.000.00
09/11/10-214.69700000.00000000.000.00758100.000.00
09/09/10-260.44320000.00000000.000.00751800.000.00
09/08/10-288.06850000.00000000.000.00751800.000.00
09/07/10-382.49690000.00000000.000.00749700.000.00
09/06/10-287.69890000.00000000.000.00747500.000.00
09/05/10-287.53350000.00000000.000.00745400.000.00
09/04/10-287.36720000.00000000.000.00743300.000.00
09/03/10-287.20080000.00000000.000.00741200.000.00
09/02/10-385.40170000.00000000.000.00740100.000.00
09/01/10-472.17690000.00000000.000.00737500.000.00
08/31/10-796.93700000.00000000.000.00734700.000.00
08/30/10-791.13080000.00000000.000.00731900.000.00
08/29/10-673.94120000.00000000.000.00729300.000.00
08/28/10-673.76630000.00000000.000.00726600.000.00
08/27/10-673.59150000.00000000.000.00723900.000.00
08/26/10-886.12730000.00000000.000.00712900.000.00
08/25/10-885.90890000.00000000.000.00710200.000.00
08/24/10-846.95150000.00000000.000.00707100.000.00
08/23/10-654.35010000.00000000.000.00704500.000.00
08/22/10-614.76670000.00000000.000.00701900.000.00
08/21/10-614.59310000.00000000.000.00699300.000.00
08/20/10-614.41960000.00000000.000.00696700.000.00
08/19/10-544.27520000.00000000.000.00694000.000.00
08/18/10-402.21800000.00000000.000.00693200.000.00
08/17/10-385.80330000.00000000.000.00692500.000.00
08/16/10-696.92150000.00000000.000.00691700.000.00
08/15/10-755.83600000.00000000.000.00689300.000.00
08/14/10-755.66570000.00000000.000.00686900.000.00
08/13/10-754.15570000.00000000.000.00689400.000.00
08/12/10-735.95250000.00000000.000.00688600.000.00
08/11/10-772.47690000.00000000.000.00688200.000.00
08/10/10-414.97560000.00000000.000.00687600.000.00
08/09/10-275.77940000.00000000.000.00687100.000.00
08/08/10-290.03020000.00000000.000.00686500.000.00
08/07/10-289.86850000.00000000.000.00686000.000.00
08/06/10-289.70670000.00000000.000.00685400.000.00
08/05/10-288.61780000.00000000.000.00684900.000.00
08/04/10-366.84820000.00000000.000.00684300.000.00
08/03/10-462.70360000.00000000.000.00683800.000.00
08/02/10-441.25980000.00000000.000.00682500.000.00
08/01/10-771.79530000.00000000.000.00682100.000.00
07/31/10-771.62550000.00000000.000.00681730.000.00
07/30/10-771.35410000.00000000.000.00681340.000.00
07/29/10-793.05260000.00000000.000.00682590.000.00
07/28/10-840.36970000.00000000.000.00678060.000.00
07/27/10-787.89120000.00000000.000.00677440.000.00
07/26/10-745.86920000.00000000.000.00676810.000.00
07/25/10-800.37100000.00000000.000.00676150.000.00
07/24/10-800.19970000.00000000.000.00675430.000.00
07/23/10-799.00190000.00000000.000.00674710.000.00
07/22/10-912.56720000.00000000.000.00673940.000.00
07/21/10-11.28870800.00000000.000.00673110.000.00
07/20/10-10.51139800.00000000.000.00672090.000.00
07/19/10-12.60475200.00000000.000.00679590.000.00
07/18/10-12.73139200.00000000.000.00678510.000.00
07/17/10-12.72958700.00000000.000.00677490.000.00
07/16/10-12.72778200.00000000.000.00676470.000.00
07/15/10-10.28547500.00000000.000.00675200.000.00
07/14/10-11.11539200.00000000.000.00674110.000.00
07/13/10-11.11477700.00000000.000.00673030.000.00
07/12/10-12.63874000.00000000.000.00672120.000.00
07/11/10-12.22505000.00000000.000.00671200.000.00
07/10/10-12.22325600.00000000.000.00670290.000.00
07/09/10-12.20018700.00000000.000.00669370.000.00
07/08/10-13.63650400.00000000.000.00668500.000.00
07/07/10-15.07349500.00000000.000.00667670.000.00
07/06/10-18.35152300.00000000.000.00666800.000.00
07/05/10-19.48336400.00000000.000.00665910.000.00
07/04/10-19.48139900.00000000.000.00665000.000.00
07/03/10-19.47947800.00000000.000.00664100.000.00
07/02/10-19.47755700.00000000.000.00663300.000.00
07/01/10-19.72316400.00000000.000.00662500.000.00
06/30/10-19.17813790.00000000.000.00655000.000.00
06/29/10-18.42805220.00000000.000.00654300.000.00
06/28/10-13.93162140.00000000.000.00653200.000.00
06/27/10-13.01813670.00000000.000.00652200.000.00
06/26/10-13.01632310.00000000.000.00651000.000.00
06/25/10-13.01450950.00000000.000.00649900.000.00
06/24/10-13.39151200.00000000.000.00648800.000.00
06/23/10-11.32159450.00000000.000.00647700.000.00
06/22/10-11.33765230.00000000.000.00646800.000.00
06/21/10-909.62588000.00000000.000.00645600.000.00
06/20/10-954.71582000.00000000.000.00640300.000.00
06/19/10-954.54159000.00000000.000.00634900.000.00
06/18/10-954.36360000.00000000.000.00641800.000.00
06/17/10-983.99480000.00000000.000.00640500.000.00
06/16/10-986.14928000.00000000.000.00639100.000.00
06/15/10-971.11584000.00000000.000.00634000.000.00
06/14/10-12.41396380.00000000.000.00632600.000.00
06/13/10-12.32820980.00000000.000.00631300.000.00
06/12/10-12.32640440.00000000.000.00629900.000.00
06/11/10-12.32459830.00000000.000.00628600.000.00
06/10/10-13.05700630.00000000.000.00627500.000.00
06/09/10-17.47606190.00000000.000.00626200.000.00
06/08/10-17.10983430.00000000.000.00624700.000.00
06/07/10-18.37179330.00000000.000.00623300.000.00
06/06/10-16.98014320.00000000.000.00621700.000.00
06/05/10-16.97824720.00000000.000.00620200.000.00
06/04/10-16.97913160.00000000.000.00618600.000.00
06/03/10-12.80665940.00000000.000.00617200.000.00
06/02/10-13.15098050.00000000.000.00615700.000.00
06/01/10-16.18517470.00000000.000.00614200.000.00
05/31/10-13.47274050.00000000.000.00612500.000.00
05/30/10-13.47089950.00000000.000.00610700.000.00
05/29/10-13.46905750.00000000.000.00608900.000.00
05/28/10-13.47732440.00000000.000.00607100.000.00
05/27/10-12.07586790.00000000.000.00601400.000.00
05/26/10-16.86582260.00000000.000.00596000.000.00
05/25/10-17.18445320.00000000.000.00577800.000.00
05/24/10-16.47515850.00000000.000.00559400.000.00
05/23/10-14.75229510.00000000.000.00541000.000.00
05/22/10-14.74994750.00000000.000.00522500.000.00
05/21/10-14.74760000.00000000.000.00504100.000.00
05/20/10-17.23265000.00000000.000.00485900.000.00
05/19/10-11.96541330.00000000.000.00467300.000.00
05/18/10-10.43544280.00000000.000.00448500.000.00
05/17/10-919.50342000.00000000.000.00429200.000.00
05/16/10-818.45150000.00000000.000.00408100.000.00
05/15/10-818.21903000.00000000.000.00386800.000.00
05/14/10-817.98985000.00000000.000.00365500.000.00
05/13/10-593.33437000.00000000.000.00349400.000.00
05/12/10-461.75346000.00000000.000.00342400.000.00
05/11/10-630.88309000.00000000.000.00337700.000.00
05/10/10-531.85619000.00000000.000.00332800.000.00
05/09/10-10.42365780.00000000.000.00339800.000.00
05/08/10-10.42160910.00000000.000.00346800.000.00
05/07/10-10.41972320.00000000.000.00306400.000.00
05/06/10-924.48741000.00000000.000.00301400.000.00
05/05/10-569.54576000.00000000.000.00302400.000.00
05/04/10-429.22938000.00000000.000.00290600.000.00
05/03/10-62.81448000.00000000.000.00253100.000.00
05/02/10-80.09866000.00000000.000.00249000.000.00
05/01/10-79.93009000.00000000.000.00244900.000.00
04/30/10-79.76153000.00000000.000.00240800.000.00
04/29/1023.33190000.00000000.000.00228500.000.00
04/28/10-30.21553000.00000000.000.00222500.000.00
04/27/10-67.38219000.00000000.000.00216200.000.00
04/26/10218.12664000.00000000.000.00209800.000.00
04/25/10235.32293000.00000000.000.00206900.000.00
04/24/10235.48221000.00000000.000.00204100.000.00
04/23/10235.64147000.00000000.000.00201200.000.00
04/22/10141.62138000.00000000.000.00198200.000.00
04/21/10158.28085000.00000000.000.00195200.000.00
04/20/10209.68960000.00000000.000.00193500.000.00
04/19/1097.13413000.00000000.000.00191000.000.00
04/18/10124.88868000.00000000.000.00188600.000.00
04/17/10125.04863000.00000000.000.00186200.000.00
04/16/10125.20857000.00000000.000.00183700.000.00
04/15/10330.23944000.00000000.000.00181300.000.00
04/14/10338.16416000.00000000.000.00179600.000.00
04/13/10275.15549000.00000000.000.00177900.000.00
04/12/10349.72968000.00000000.000.00176400.000.00
04/11/10347.95900000.00000000.000.00174900.000.00
04/10/10348.11220000.00000000.000.00173400.000.00
04/09/10348.26541000.00000000.000.00171900.000.00
04/08/10264.96292000.00000000.000.00170300.000.00
04/07/10233.48643000.00000000.000.00168700.000.00
04/06/10293.21069000.00000000.000.00167900.000.00
04/05/10296.53082000.00000000.000.00165500.000.00
04/04/10235.03396000.00000000.000.00110000.000.00
04/03/10235.19020000.00000000.000.00125400.000.00
04/02/10235.34644000.00000000.000.00140900.000.00
04/01/10235.50223000.00000000.000.00156300.000.00
03/31/1071.26360000.00000000.000.00154900.000.00
03/30/1061.71821000.00000000.000.00152500.000.00
03/29/1048.81034000.00000000.000.00150200.000.00
03/28/10-94.33229000.00000000.000.00148100.000.00
03/27/10-94.16923000.00000000.000.00145900.000.00
03/26/10-93.88755000.00000000.000.00143800.000.00
03/25/10-150.53280000.00000000.000.00141000.000.00
03/24/10-47.13973000.00000000.000.00137800.000.00
03/23/1069.30078000.00000000.000.00138300.000.00
03/22/10-7.90341000.00000000.000.00134800.000.00
03/21/10-29.20576000.00000000.000.00131700.000.00
03/20/10-29.04087000.00000000.000.00128500.000.00
03/19/10-28.87599000.00000000.000.00125300.000.00
03/18/1073.19566000.00000000.000.00123500.000.00
03/17/10165.21562000.00000000.000.00121800.000.00
03/16/1095.66930000.00000000.000.00120100.000.00
03/15/10-18.21270000.00000000.000.00113800.000.00
03/14/1070.99163000.00000000.000.00112100.000.00
03/13/1071.15046000.00000000.000.00110400.000.00
03/12/1071.30928000.00000000.000.00108600.000.00
03/11/102.92810000.00000000.000.00107200.000.00
03/10/1021.36365000.00000000.000.00104300.000.00
03/09/10-22.34942000.00000000.000.00102600.000.00
03/08/106.47420000.00000000.000.00101100.000.00
03/07/10-5.08852000.00000000.000.00099700.000.00
03/06/10-4.92919000.00000000.000.00098200.000.00
03/05/10-4.76986000.00000000.000.00096800.000.00
03/04/10-158.80918000.00000000.000.00095400.000.00
03/03/10-134.35553000.00000000.000.00094000.000.00
03/02/10-236.05521000.00000000.000.00092600.000.00
03/01/10-349.16979000.00000000.000.00091300.000.00
02/28/10-482.34937000.00000000.000.00090000.000.00
02/27/10-482.18197000.00000000.000.00088700.000.00
02/26/10-482.05210000.00000000.000.00087400.000.00
02/25/10-532.28619000.00000000.000.00086200.000.00
02/24/10-475.81745000.00000000.000.00084900.000.00
02/23/10-476.78887000.00000000.000.00082900.000.00
02/22/10-299.41332000.00000000.000.00081600.000.00
02/21/10-274.79139000.00000000.000.00080200.000.00
02/20/10-274.62757000.00000000.000.00078900.000.00
02/19/10-274.64066000.00000000.000.00077500.000.00
02/18/10-220.99745000.00000000.000.00076200.000.00
02/17/10-275.55805000.00000000.000.00075400.000.00
02/16/10-326.58969000.00000000.000.00074500.000.00
02/15/10-584.61767000.00000000.000.00073900.000.00
02/14/10-584.45028000.00000000.000.00073200.000.00
02/13/10-584.28290000.00000000.000.00072500.000.00
02/12/10-584.11552000.00000000.000.00071800.000.00
02/11/10-563.65155000.00000000.000.00071200.000.00
02/10/10-770.96560000.00000000.000.00070500.000.00
02/09/10-726.02743000.00000000.000.00070000.000.00
02/08/10-997.49355000.00000000.000.00069400.000.00
02/07/10-846.44165000.00000000.000.00068800.000.00
02/06/10-846.26998000.00000000.000.00068200.000.00
02/05/10-846.09832000.00000000.000.00067600.000.00
02/04/10-847.18024000.00000000.000.00067000.000.00
02/03/10-384.32506000.00000000.000.00066400.000.00
02/02/10-336.60864000.00000000.000.00065900.000.00
02/01/10-476.48343000.00000000.000.00065300.000.00
01/31/10-737.25935000.00000000.000.00064800.000.00
01/30/10-737.08984000.00000000.000.00064300.000.00
01/29/10-736.92033000.00000000.000.00063800.000.00
01/28/10-586.42736000.00000000.000.00063300.000.00
01/27/10-428.38456000.00000000.000.00062700.000.00
01/26/10-376.65587000.00000000.000.00045700.000.00
01/25/10-278.19774000.00000000.000.00045100.000.00
01/24/10-332.23125000.00000000.000.00044400.000.00
01/23/10-332.06820000.00000000.000.00043600.000.00
01/22/10-331.90514000.00000000.000.00042900.000.00
01/21/10-109.15841000.00000000.000.00042300.000.00
01/20/10169.60539000.00000000.000.00041800.000.00
01/19/10395.07367000.00000000.000.00041200.000.00
01/18/10298.10287000.00000000.000.00023700.000.00
01/17/10298.25409000.00000000.000.00023200.000.00
01/16/10298.40529000.00000000.000.00022700.000.00
01/15/10298.36163000.00000000.000.00022200.000.00
01/14/10418.39748000.00000000.000.00021700.000.00
01/13/10436.81507000.00000000.000.00023000.000.00
01/12/10401.89977000.00000000.000.00005800.000.00
01/11/10599.56394000.00000000.000.00005200.000.00
01/10/10547.68348000.00000000.000.00004700.000.00
01/09/10547.83031000.00000000.000.00004100.000.00
01/08/10547.99345000.00000000.000.00003600.000.00
01/07/10484.51024000.00000000.000.00003100.000.00
01/06/10495.16188000.00000000.000.00002600.000.00
01/05/10396.36182000.00000000.000.00002000.000.00
01/04/10273.72834000.00000000.000.00001500.000.00
01/03/10-0.46535000.00000000.000.00000000.000.00
01/02/10-0.30893000.00000000.000.00000000.000.00
01/01/10-0.15252000.00000000.000.00000500.000.00