VanEck Israel ETF - ISRA
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/1719.483677019.65224500.000.00000000.000.00
12/28/1719.548720019.71238400.000.00000000.000.00
12/27/1719.468069019.65021400.000.00000000.000.00
12/26/1719.052653019.23418200.000.00000000.000.00
12/22/1718.584570018.76262600.000.00000000.000.00
12/21/1718.868555019.04440800.000.00000000.000.00
12/20/1717.932547018.10900700.000.00000000.000.00
12/19/1717.754232017.92951200.000.00000000.000.00
12/18/1717.963097018.14022200.000.00000000.000.00
12/15/1718.103674017.47883500.000.00000000.000.00
12/14/1717.012899016.37823700.000.00000000.000.00
12/13/1716.784571016.14672500.000.00000000.000.00
12/12/1716.901283016.26296000.000.00000000.000.00
12/11/1717.246707016.61491400.000.00000000.000.00
12/08/1717.114244016.47666800.000.00000000.000.00
12/07/1716.534365015.89019900.000.00000000.000.00
12/06/1716.094661015.44558200.000.00000000.000.00
12/05/1717.072036016.45222900.000.00000000.000.00
12/04/1717.251749016.64244100.000.00000000.000.00
12/01/1717.743069017.17960800.000.00000000.000.00
11/30/1717.731463017.16964000.000.00000000.000.00
11/29/1717.137606016.60047900.000.00000000.000.00
11/28/1717.611749017.07967500.000.00000000.000.00
11/27/1716.852152016.34471600.000.00000000.000.00
11/24/1716.967776016.46560000.000.00000000.000.00
11/22/1715.941737015.43737000.000.00000000.000.00
11/21/1715.889343015.38623300.000.00000000.000.00
11/20/1715.054188014.55159800.000.00000000.000.00
11/17/1714.983201014.48110700.000.00000000.000.00
11/16/1714.918002014.41391300.000.00000000.000.00
11/15/1713.950397013.43891400.000.00000000.000.00
11/14/1713.857914013.34498100.000.00000000.000.00
11/13/1713.850665013.33599000.000.00000000.000.00
11/10/1714.017539013.49892300.000.00000000.000.00
11/09/1714.364645013.84654500.000.00000000.000.00
11/08/1715.067944014.55255400.000.00000000.000.00
11/07/1714.769411014.25061900.000.00000000.000.00
11/06/1715.755367015.24101700.000.00000000.000.00
11/03/1715.457440014.93648800.000.00000000.000.00
11/02/1715.148605014.62416200.000.00000000.000.00
11/01/1715.993330015.47248100.000.00000000.000.00
10/31/1717.108391016.59243300.000.00000000.000.00
10/30/1716.520312015.99909600.000.00000000.000.00
10/27/1716.474774015.94848900.000.00000000.000.00
10/26/1716.435594015.90747600.000.00000000.000.00
10/25/1716.668564016.14052800.000.00000000.000.00
10/24/1717.200964016.67474000.000.00000000.000.00
10/23/1717.348788016.82195700.000.00000000.000.00
10/20/1717.921467017.39351500.000.00000000.000.00
10/19/1717.576312017.04454600.000.00000000.000.00
10/18/1717.574897017.04149000.000.00000000.000.00
10/17/1717.281872016.74493700.000.00000000.000.00
10/16/1717.516124016.98043000.000.00000000.000.00
10/13/1717.526918016.98634200.000.00000000.000.00
10/12/1717.504495016.96206800.000.00000000.000.00
10/11/1717.654108017.11098400.000.00000000.000.00
10/10/1717.665525017.12082000.000.00000000.000.00
10/09/1717.415251016.86759800.000.00000000.000.00
10/06/1717.508411016.95663000.000.00000000.000.00
10/05/1717.536181016.98297500.000.00000000.000.00
10/04/1717.607014017.05260000.000.00000000.000.00
10/03/1718.370697017.82016500.000.00000000.000.00
10/02/1717.960463017.40559000.000.00000000.000.00
09/29/1717.222739016.72812700.000.00000000.000.00
09/28/1716.847188016.34870900.000.00000000.000.00
09/27/1716.754274016.27777900.000.00000000.000.00
09/26/1716.432079015.95208100.000.00000000.000.00
09/25/1716.547355016.06617600.000.00000000.000.00
09/22/1717.114174016.63127700.000.00000000.000.00
09/21/1716.582573016.09531300.000.00000000.000.00
09/20/1716.882047016.40063600.000.00000000.000.00
09/19/1716.878938016.39606900.000.00000000.000.00
09/18/1716.668464016.18292000.000.00000000.000.00
09/15/1716.172009015.68707300.000.00000000.000.00
09/14/1716.298819015.81324500.000.00000000.000.00
09/13/1716.425917015.94505300.000.00000000.000.00
09/12/1716.570515016.08845100.000.00000000.000.00
09/11/1716.000288015.53070200.000.00000000.000.00
09/08/1714.317024013.88133200.000.00000000.000.00
09/07/1714.237495013.80004600.000.00000000.000.00
09/06/1713.504045013.07210100.000.00000000.000.00
09/05/1713.212257012.78187100.000.00000000.000.00
09/01/1714.029590013.65363000.000.00000000.000.00
08/31/1713.869009013.49095900.000.00000000.000.00
08/30/1713.042236012.66057000.000.00000000.000.00
08/29/1712.688648012.30328700.000.00000000.000.00
08/28/1712.899919012.55287800.000.00000000.000.00
08/25/1712.646167012.31672400.000.00000000.000.00
08/24/1712.577863012.24668000.000.00000000.000.00
08/23/1712.113451011.78171000.000.00000000.000.00
08/22/1712.904282012.63254700.000.00000000.000.00
08/21/1712.141695011.86589500.000.00000000.000.00
08/18/1711.826168011.56337800.000.00000000.000.00
08/17/1711.719870011.45517300.000.00000000.000.00
08/16/1712.730372012.46713100.000.00000000.000.00
08/15/1712.638528012.37428100.000.00000000.000.00
08/14/1712.680781012.41506800.000.00000000.000.00
08/11/1711.190164010.91836500.000.00000000.000.00
08/10/1710.887692010.61566400.000.00000000.000.00
08/09/1711.912189011.64180500.000.00000000.000.00
08/08/1712.436818012.16645200.000.00000000.000.00
08/07/1713.232730012.96320900.000.00000000.000.00
08/04/1715.294841015.02694000.000.00000000.000.00
08/03/1715.813879015.54604800.000.00000000.000.00
08/02/1718.431733018.17059800.000.00000000.000.00
08/01/1719.552850019.29372500.000.00000000.000.00
07/31/1719.529556019.26876200.000.00000000.000.00
07/28/1719.828916019.56432700.000.00000000.000.00
07/27/1720.185843019.92084700.000.00000000.000.00
07/26/1720.384772020.11883700.000.00000000.000.00
07/25/1720.346318020.07865800.000.00000000.000.00
07/24/1720.087258019.81712700.000.00000000.000.00
07/21/1720.035683019.76060700.000.00000000.000.00
07/20/1720.287401020.01158400.000.00000000.000.00
07/19/1720.411705020.13472800.000.00000000.000.00
07/18/1720.254802019.97572000.000.00000000.000.00
07/17/1720.111215019.83004100.000.00000000.000.00
07/14/1721.091215020.80871000.000.00000000.000.00
07/13/1721.257130020.97363400.000.00000000.000.00
07/12/1720.326076020.03763000.000.00000000.000.00
07/11/1719.368206019.07463600.000.00000000.000.00
07/10/1719.383569019.08843700.000.00000000.000.00
07/07/1719.518985019.21951800.000.00000000.000.00
07/06/1719.045703018.74286300.000.00000000.000.00
07/05/1720.034953019.73421100.000.00000000.000.00
07/03/1719.918444019.61406400.000.00000000.000.00
06/30/1719.874304019.56346200.000.00000000.000.00
06/29/1719.901839019.58944900.000.00000000.000.00
06/28/1720.333246020.03125800.000.00000000.000.00
06/27/1719.507572019.22106000.000.00000000.000.00
06/26/1720.282621019.99726000.000.00000000.000.00
06/23/1719.993152019.70203600.000.00000000.000.00
06/22/1719.502895019.21073200.000.00000000.000.00
06/21/1719.621744019.32770600.000.00000000.000.00
06/20/1719.039316018.74182200.000.00000000.000.00
06/19/1719.815601019.51853800.000.00000000.000.00
06/16/1718.733475018.43362000.000.00000000.000.00
06/15/1719.070977018.77097000.000.00000000.000.00
06/14/1719.503615019.20421300.000.00000000.000.00
06/13/1719.338782019.03984000.000.00000000.000.00
06/12/1718.595485018.31680200.000.00000000.000.00
06/09/1718.821858018.53886200.000.00000000.000.00
06/08/1719.523956019.24157500.000.00000000.000.00
06/07/1719.335907019.07421900.000.00000000.000.00
06/06/1719.092671018.83216300.000.00000000.000.00
06/05/1719.379639019.12915500.000.00000000.000.00
06/02/1719.610860019.47315400.000.00000000.000.00
06/01/1719.265631019.12573200.000.00000000.000.00
05/31/1718.836049018.69339500.000.00000000.000.00
05/30/1718.378373018.23331700.000.00000000.000.00
05/26/1718.406981018.26314500.000.00000000.000.00
05/25/1718.665640018.52058400.000.00000000.000.00
05/24/1718.108961017.96510300.000.00000000.000.00
05/23/1718.295506018.16728000.000.00000000.000.00
05/22/1718.535613018.40607100.000.00000000.000.00
05/19/1717.839255017.70367800.000.00000000.000.00
05/18/1717.376120017.24334000.000.00000000.000.00
05/17/1717.631901017.50370400.000.00000000.000.00
05/16/1719.327394019.20013600.000.00000000.000.00
05/15/1719.279058019.20096700.000.00000000.000.00
05/12/1718.832219018.74890700.000.00000000.000.00
05/11/1718.502935018.41770700.000.00000000.000.00
05/10/1718.591667018.50493100.000.00000000.000.00
05/09/1718.434906018.34637700.000.00000000.000.00
05/08/1718.156347018.07022300.000.00000000.000.00
05/05/1717.498193017.40657300.000.00000000.000.00
05/04/1717.041778016.94822600.000.00000000.000.00
05/03/1716.755037016.66496200.000.00000000.000.00
05/02/1716.887181016.79560400.000.00000000.000.00
05/01/1716.781910016.68870300.000.00000000.000.00
04/28/1716.827877016.72980400.000.00000000.000.00
04/27/1716.742831016.64657400.000.00000000.000.00
04/26/1716.723338016.63011800.000.00000000.000.00
04/25/1716.159848016.08190900.000.00000000.000.00
04/24/1715.785060015.70526500.000.00000000.000.00
04/21/1714.713859014.62844400.000.00000000.000.00
04/20/1714.858961014.77199300.000.00000000.000.00
04/19/1714.518287014.44276400.000.00000000.000.00
04/18/1714.163216014.08793600.000.00000000.000.00
04/17/1714.590149014.51325300.000.00000000.000.00
04/13/1714.314684014.23129900.000.00000000.000.00
04/12/1715.006960014.92787900.000.00000000.000.00
04/11/1715.153494015.07981100.000.00000000.000.00
04/10/1715.080850015.00568400.000.00000000.000.00
04/07/1715.382765015.32371800.000.00000000.000.00
04/06/1715.199357015.13858800.000.00000000.000.00
04/05/1714.914025014.92128600.000.00000000.000.00
04/04/1715.081555015.09716100.000.00000000.000.00
04/03/1715.112608015.12857000.000.00000000.000.00
03/31/1715.079475015.09556900.000.00000000.000.00
03/30/1715.295556015.30985600.000.00000000.000.00
03/29/1715.349908015.37119900.000.00000000.000.00
03/28/1715.669783015.72693800.000.00000000.000.00
03/27/1715.403017015.45882100.000.00000000.000.00
03/24/1715.513604015.57140400.000.00000000.000.00
03/23/1715.285944015.34243200.000.00000000.000.00
03/21/1715.103588015.18546600.000.00000000.000.00
03/20/1715.898187015.99039400.000.00000000.000.00
03/17/1715.948826016.04722900.000.00000000.000.00
03/16/1716.155039016.25147500.000.00000000.000.00
03/15/1716.189049016.29041400.000.00000000.000.00
03/14/1715.393107015.49437900.000.00000000.000.00
03/13/1715.744781015.84375500.000.00000000.000.00
03/10/1713.959963014.06615700.000.00000000.000.00
03/09/1713.315854013.42162100.000.00000000.000.00
03/08/1713.468324013.57230800.000.00000000.000.00
03/07/1712.909066013.01454500.000.00000000.000.00
03/06/1713.315264013.42238000.000.00000000.000.00
03/03/1713.866404013.96873200.000.00000000.000.00
03/02/1714.231135014.33095900.000.00000000.000.00
03/01/1714.777252014.99939500.000.00000000.000.00
02/28/1713.820639014.05794600.000.00000000.000.00
02/27/1714.818203015.05124500.000.00000000.000.00
02/24/1714.839764015.07258300.000.00000000.000.00
02/23/1714.844663015.07588800.000.00000000.000.00
02/22/1714.847559015.07718600.000.00000000.000.00
02/21/1715.348853015.57554100.000.00000000.000.00
02/17/1714.817760015.03952200.000.00000000.000.00
02/15/1714.106773014.32724800.000.00000000.000.00
02/14/1713.281658013.50837700.000.00000000.000.00
02/10/1711.650462011.87508000.000.00000000.000.00
02/09/1711.481085011.70454300.000.00000000.000.00
02/08/1710.660250010.88417500.000.00000000.000.00
02/07/1711.048610011.26999400.000.00000000.000.00
02/06/1711.213970011.43338100.000.00000000.000.00
02/03/1711.425144011.63927500.000.00000000.000.00
02/02/1711.032989011.24648900.000.00000000.000.00
02/01/1710.827881011.04029000.000.00000000.000.00
01/30/1710.588850010.79866100.000.00000000.000.00
01/26/1710.511829010.71516900.000.00000000.000.00
01/25/1710.412147010.61411400.000.00000000.000.00
01/24/179.66602809.86809700.000.00000000.000.00
01/23/179.16792109.36954300.000.00000000.000.00
01/20/179.65270209.85067900.000.00000000.000.00
01/19/179.49523709.69212400.000.00000000.000.00
01/18/179.68594209.88068700.000.00000000.000.00
01/17/179.829021010.02188900.000.00000000.000.00
01/13/1710.171649010.38101900.000.00000000.000.00
01/12/179.845032010.05357100.000.00000000.000.00
01/11/179.47113909.67899400.000.00000000.000.00
01/10/179.911674010.11692400.000.00000000.000.00
01/09/179.939777010.14338000.000.00000000.000.00
01/06/1711.231823011.42772700.000.00000000.000.00
01/05/1710.979680011.17456400.000.00000000.000.00
01/04/1710.889222011.08444300.000.00000000.000.00
01/03/179.64407109.84057100.000.00000000.000.00
12/30/169.37192708.98667600.000.00000000.000.00
12/29/169.37192708.98667600.000.00000000.000.00
12/28/169.06363408.67727300.000.00000000.000.00
12/27/169.67609609.31111900.000.00000000.000.00
12/23/169.85552509.49809100.000.00000000.000.00
12/22/169.34612408.98928600.000.00000000.000.00
12/21/169.42804109.07442600.000.00000000.000.00
12/20/169.61800009.26545600.000.00000000.000.00
12/19/169.05482708.71601900.000.00000000.000.00
12/16/169.12636008.29189500.000.00000000.000.00
12/15/169.47102608.63910300.000.00000000.000.00
12/14/1610.10811509.28804700.000.00000000.000.00
12/13/1611.035621010.22402000.000.00000000.000.00
12/12/1610.28314309.46484000.000.00000000.000.00
12/09/1610.25995109.45789000.000.00000000.000.00
12/08/1610.10180409.29796500.000.00000000.000.00
12/07/1610.30985009.50742300.000.00000000.000.00
12/06/1610.32797609.52578700.000.00000000.000.00
12/05/169.94231909.13687300.000.00000000.000.00
12/02/168.85503068.11516750.000.00000000.000.00
12/01/168.52368207.78125900.000.00000000.000.00
11/30/169.43679608.70591600.000.00000000.000.00
11/29/169.67903108.95015100.000.00000000.000.00
11/28/1610.05783509.33197400.000.00000000.000.00
11/25/169.98985509.31924300.000.00000000.000.00
11/23/169.96735509.29655500.000.00000000.000.00
11/22/169.91216909.24235900.000.00000000.000.00
11/21/169.73931009.08478300.000.00000000.000.00
11/18/169.01931308.35977300.000.00000000.000.00
11/17/169.31877108.66853400.000.00000000.000.00
11/16/168.40396907.74903800.000.00000000.000.00
11/15/169.04748108.39710200.000.00000000.000.00
11/14/169.51309708.86570400.000.00000000.000.00
11/11/169.10939308.45928900.000.00000000.000.00
11/10/168.89362108.24196900.000.00000000.000.00
11/09/168.63466807.98148500.000.00000000.000.00
11/08/167.40591906.74423800.000.00000000.000.00
11/04/166.11808705.44809100.000.00000000.000.00
11/03/166.33310505.66458100.000.00000000.000.00
11/02/166.98747706.32361000.000.00000000.000.00
10/31/167.77516107.11700500.000.00000000.000.00
10/28/168.14222707.48676000.000.00000000.000.00
10/27/168.55667807.90418100.000.00000000.000.00
10/26/169.09892308.45052900.000.00000000.000.00
10/25/169.09237608.44383800.000.00000000.000.00
10/24/169.23835908.59085400.000.00000000.000.00
10/21/169.03596908.38699300.000.00000000.000.00
10/20/168.99728308.34807900.000.00000000.000.00
10/19/169.01115708.36214800.000.00000000.000.00
10/18/168.94771008.29830900.000.00000000.000.00
10/17/168.17113207.51609400.000.00000000.000.00
10/14/168.70159108.05036100.000.00000000.000.00
10/13/169.15901708.51110400.000.00000000.000.00
10/12/169.61187308.96721700.000.00000000.000.00
10/11/1610.03123209.38956900.000.00000000.000.00
10/10/1611.559332010.92868800.000.00000000.000.00
10/07/1610.49448809.85621900.000.00000000.000.00
10/06/1611.328717010.69642500.000.00000000.000.00
10/05/1611.602707010.98006000.000.00000000.000.00
10/04/1610.963296010.33611700.000.00000000.000.00
10/03/1611.195810010.57006900.000.00000000.000.00
09/30/1611.410156010.78576300.000.00000000.000.00
09/29/1611.286970010.66171900.000.00000000.000.00
09/28/1612.731230012.12210500.000.00000000.000.00
09/27/1612.792280012.20216800.000.00000000.000.00
09/26/1612.504408011.91218800.000.00000000.000.00
09/23/1613.218241012.61776300.000.00000000.000.00
09/22/1613.245675012.64595100.000.00000000.000.00
09/21/1612.190283011.58326800.000.00000000.000.00
09/20/1611.507789010.89623800.000.00000000.000.00
09/19/1611.935162011.40016700.000.00000000.000.00
09/16/1611.537040011.03000000.000.00000000.000.00
09/15/1612.117696011.61250000.000.00000000.000.00
09/14/1611.208457010.70620000.000.00000000.000.00
09/13/1611.498599011.00530000.000.00000000.000.00
09/12/1612.665018012.19000000.000.00000000.000.00
09/09/1612.507306012.03250000.000.00000000.000.00
09/08/1613.881380013.41270000.000.00000000.000.00
09/07/1613.923627013.46000000.000.00000000.000.00
09/06/1613.754192013.28860000.000.00000000.000.00
09/02/1613.064359012.60420000.000.00000000.000.00
09/01/1612.547155012.08280000.000.00000000.000.00
08/31/1612.376609011.91270000.000.00000000.000.00
08/30/1612.321579011.86270000.000.00000000.000.00
08/29/1612.207029011.74620000.000.00000000.000.00
08/26/1612.672266012.21480000.000.00000000.000.00
08/25/1612.668835012.21000000.000.00000000.000.00
08/24/1612.886268012.44390000.000.00000000.000.00
08/23/1613.579988013.15490000.000.00000000.000.00
08/22/1612.763478012.36170000.000.00000000.000.00
08/19/1612.970995012.62590000.000.00000000.000.00
08/18/1612.741795012.40120000.000.00000000.000.00
08/17/1611.809198011.46610000.000.00000000.000.00
08/16/1612.092315011.75560000.000.00000000.000.00
08/15/1612.424246012.08750000.000.00000000.000.00
08/12/1611.949266011.61150000.000.00000000.000.00
08/11/1611.724733011.38640000.000.00000000.000.00
08/10/1611.086446010.74430000.000.00000000.000.00
08/09/1611.805753011.46490000.000.00000000.000.00
08/08/1611.728557011.38600000.000.00000000.000.00
08/05/1611.599257011.25190000.000.00000000.000.00
08/04/1611.198870010.84850000.000.00000000.000.00
08/03/1611.267280010.91590000.000.00000000.000.00
08/02/1610.607317010.25190000.000.00000000.000.00
08/01/1611.338097010.98420000.000.00000000.000.00
07/29/1611.411766011.05400000.000.00000000.000.00
07/28/1611.347371010.98790000.000.00000000.000.00
07/27/1611.117079010.75520000.000.00000000.000.00
07/26/1610.879034010.51480000.000.00000000.000.00
07/25/1611.547398011.18460000.000.00000000.000.00
07/22/1611.300761010.93270000.000.00000000.000.00
07/21/1610.898990010.52790000.000.00000000.000.00
07/20/1611.407511011.03710000.000.00000000.000.00
07/19/1610.630621010.25550000.000.00000000.000.00
07/18/1610.963814010.58870000.000.00000000.000.00
07/15/1610.681567010.31040000.000.00000000.000.00
07/14/1610.832229010.46040000.000.00000000.000.00
07/13/1610.19541809.81950000.000.00000000.000.00
07/12/169.85214509.47570000.000.00000000.000.00
07/11/169.27271008.89250000.000.00000000.000.00
07/08/168.05229407.66590000.000.00000000.000.00
07/07/167.05185706.65980000.000.00000000.000.00
07/06/166.81752706.42290000.000.00000000.000.00
07/05/166.52922706.13200000.000.00000000.000.00
07/01/167.51772607.11910000.000.00000000.000.00
06/30/167.38384106.98330000.000.00000000.000.00
06/29/166.16475105.75750000.000.00000000.000.00
06/28/164.37392303.95740000.000.00000000.000.00
06/27/162.83787902.43420000.000.00000000.000.00
06/24/165.95512505.56040000.000.00000000.000.00
06/23/169.12288308.74020000.000.00000000.000.00
06/22/167.68402107.30640000.000.00000000.000.00
06/21/167.96792307.59000000.000.00000000.000.00
06/20/167.76021807.38000000.000.00000000.000.00
06/17/166.92472006.53720000.000.00000000.000.00
06/16/166.77107906.38160000.000.00000000.000.00
06/15/167.04707406.65720000.000.00000000.000.00
06/14/167.72060907.33210000.000.00000000.000.00
06/13/167.14025006.75120000.000.00000000.000.00
06/10/168.03537907.64590000.000.00000000.000.00
06/09/169.27604908.89050000.000.00000000.000.00
06/08/1610.01728109.63330000.000.00000000.000.00
06/07/1610.14082009.76310000.000.00000000.000.00
06/06/1610.31489209.95020000.000.00000000.000.00
06/03/169.81385309.44620000.000.00000000.000.00
06/02/169.92889309.56030000.000.00000000.000.00
06/01/169.18551008.81250000.000.00000000.000.00
05/31/169.11669608.74200000.000.00000000.000.00
05/27/168.40070408.03830000.000.00000000.000.00
05/26/168.22762207.86340000.000.00000000.000.00
05/25/168.34324207.98320000.000.00000000.000.00
05/24/168.05703307.70850000.000.00000000.000.00
05/23/166.15901205.86190000.000.00000000.000.00
05/20/165.89556005.59280000.000.00000000.000.00
05/19/165.09071304.79060000.000.00000000.000.00
05/18/166.15569705.86350000.000.00000000.000.00
05/17/165.75483505.46520000.000.00000000.000.00
05/16/166.02281305.81750000.000.00000000.000.00
05/13/166.29454406.08760000.000.00000000.000.00
05/12/166.59460606.38700000.000.00000000.000.00
05/11/167.36032807.15480000.000.00000000.000.00
05/10/167.86361607.65780000.000.00000000.000.00
05/09/167.04889806.84000000.000.00000000.000.00
05/06/166.58500906.37090000.000.00000000.000.00
05/05/167.14039706.92620000.000.00000000.000.00
05/04/167.11318906.89750000.000.00000000.000.00
05/03/168.12328707.90850000.000.00000000.000.00
05/02/169.22628609.01270000.000.00000000.000.00
04/29/169.41902609.20470000.000.00000000.000.00
04/28/169.71667909.50160000.000.00000000.000.00
04/27/1610.20387309.98860000.000.00000000.000.00
04/26/1610.832074010.62030000.000.00000000.000.00
04/25/1610.925243010.71230000.000.00000000.000.00
04/22/1612.772611012.55990000.000.00000000.000.00
04/21/1613.368682013.15600000.000.00000000.000.00
04/20/1613.718391013.50530000.000.00000000.000.00
04/19/1613.966812013.75500000.000.00000000.000.00
04/18/1613.571552013.37200000.000.00000000.000.00
04/15/1612.766999012.56640000.000.00000000.000.00
04/14/1612.750132012.54860000.000.00000000.000.00
04/13/1612.669479012.48860000.000.00000000.000.00
04/12/1611.415235011.23030000.000.00000000.000.00
04/11/1611.320131011.13400000.000.00000000.000.00
04/08/1611.126459010.94120000.000.00000000.000.00
04/07/1611.163827010.97730000.000.00000000.000.00
04/06/1611.622700011.44840000.000.00000000.000.00
04/05/1610.276439010.10610000.000.00000000.000.00
04/04/1611.396633011.25450000.000.00000000.000.00
04/01/1611.410754011.28080000.000.00000000.000.00
03/31/1611.619927011.48890000.000.00000000.000.00
03/30/1611.546384011.44540000.000.00000000.000.00
03/29/1611.031781010.94550000.000.00000000.000.00
03/28/1610.132452010.06310000.000.00000000.000.00
03/24/1610.534800010.46020000.000.00000000.000.00
03/23/1610.472895010.42820000.000.00000000.000.00
03/22/1611.321121011.27550000.000.00000000.000.00
03/21/1611.071692011.03220000.000.00000000.000.00
03/18/1611.351023011.32020000.000.00000000.000.00
03/17/1610.903561010.87120000.000.00000000.000.00
03/16/1610.231565010.19760000.000.00000000.000.00
03/15/169.61201509.57970000.000.00000000.000.00
03/14/1611.010939010.98440000.000.00000000.000.00
03/11/1611.131277011.10080000.000.00000000.000.00
03/10/169.84625309.82940000.000.00000000.000.00
03/09/169.54958709.53130000.000.00000000.000.00
03/08/168.80420908.78720000.000.00000000.000.00
03/07/169.49777109.49080000.000.00000000.000.00
03/04/169.17522509.16410000.000.00000000.000.00
03/03/169.14864409.13610000.000.00000000.000.00
03/02/169.00163408.98770000.000.00000000.000.00
03/01/168.79611008.78200000.000.00000000.000.00
02/29/167.27483107.25910000.000.00000000.000.00
02/26/167.67913407.71820000.000.00000000.000.00
02/25/167.38483107.42270000.000.00000000.000.00
02/24/166.65967806.69640000.000.00000000.000.00
02/23/166.15521506.21360000.000.00000000.000.00
02/22/166.57434206.63110000.000.00000000.000.00
02/19/165.76410005.81720000.000.00000000.000.00
02/18/165.56952905.62130000.000.00000000.000.00
02/17/167.18362107.23320000.000.00000000.000.00
02/16/165.47197805.52100000.000.00000000.000.00
02/12/163.24988903.29450000.000.00000000.000.00
02/11/162.12143202.16520000.000.00000000.000.00
02/10/163.47901903.52080000.000.00000000.000.00
02/09/163.60484403.64520000.000.00000000.000.00
02/08/163.95923903.99800000.000.00000000.000.00
02/05/166.38630106.42000000.000.00000000.000.00
02/04/167.54820807.58010000.000.00000000.000.00
02/03/167.38697307.41750000.000.00000000.000.00
02/02/167.19780807.22700000.000.00000000.000.00
02/01/168.76871408.79600000.000.00000000.000.00
01/29/168.30877808.33210000.000.00000000.000.00
01/28/166.94797206.97030000.000.00000000.000.00
01/27/166.63036806.65610000.000.00000000.000.00
01/26/167.55358907.57770000.000.00000000.000.00
01/25/167.16610907.18890000.000.00000000.000.00
01/22/167.57197607.59050000.000.00000000.000.00
01/21/166.14319206.16070000.000.00000000.000.00
01/20/166.46025306.47630000.000.00000000.000.00
01/19/167.40994907.42750000.000.00000000.000.00
01/15/167.93962707.95150000.000.00000000.000.00
01/14/169.00169109.01200000.000.00000000.000.00
01/13/169.46918109.47810000.000.00000000.000.00
01/12/1611.598440011.60570000.000.00000000.000.00
01/11/1610.700282010.70620000.000.00000000.000.00
01/08/1610.484411010.48600000.000.00000000.000.00
01/07/1611.415698011.41580000.000.00000000.000.00
01/06/1612.661035012.67000000.000.00000000.000.00
01/05/1613.238733013.24610000.000.00000000.000.00
01/04/1613.420875013.42670000.000.00000000.000.00
12/31/1514.389299014.37860000.000.00000000.000.00
12/30/1514.546795014.53470000.000.00000000.000.00
12/29/1515.308898015.29750000.000.00000000.000.00
12/28/1515.064939015.06780000.000.00000000.000.00
12/24/1514.838396014.83540000.000.00000000.000.00
12/23/1514.285744014.28130000.000.00000000.000.00
12/22/1513.632549013.63400000.000.00000000.000.00
12/21/1513.878967013.87900000.000.00000000.000.00
12/18/1514.422000013.32130000.000.00000000.000.00
12/17/1515.087337013.99390000.000.00000000.000.00
12/16/1515.525459014.45370000.000.00000000.000.00
12/15/1515.729227014.66770000.000.00000000.000.00
12/14/1514.854719013.78400000.000.00000000.000.00
12/11/1515.456463014.38950000.000.00000000.000.00
12/10/1516.429673015.37350000.000.00000000.000.00
12/09/1516.429137015.37140000.000.00000000.000.00
12/08/1516.721837015.66910000.000.00000000.000.00
12/07/1516.889101015.83870000.000.00000000.000.00
12/04/1517.907310016.88400000.000.00000000.000.00
12/03/1516.772264015.73730000.000.00000000.000.00
12/02/1517.575937016.56390000.000.00000000.000.00
12/01/1518.106497017.11150000.000.00000000.000.00
11/30/1517.513497016.55110000.000.00000000.000.00
11/27/1517.569176016.61830000.000.00000000.000.00
11/25/1517.575068016.62490000.000.00000000.000.00
11/24/1517.299361016.34740000.000.00000000.000.00
11/23/1517.155241016.20960000.000.00000000.000.00
11/20/1517.711782016.77270000.000.00000000.000.00
11/19/1517.368449016.42890000.000.00000000.000.00
11/18/1517.054717016.11010000.000.00000000.000.00
11/17/1516.045125015.08740000.000.00000000.000.00
11/16/1515.324346014.41630000.000.00000000.000.00
11/13/1514.878815013.96320000.000.00000000.000.00
11/12/1516.033644015.12910000.000.00000000.000.00
11/11/1516.800259015.90250000.000.00000000.000.00
11/10/1517.433839016.54130000.000.00000000.000.00
11/09/1517.088781016.19550000.000.00000000.000.00
11/06/1518.195014017.30960000.000.00000000.000.00
11/05/1518.149779017.26260000.000.00000000.000.00
11/04/1518.789056017.90740000.000.00000000.000.00
11/03/1518.891217018.01040000.000.00000000.000.00
11/02/1518.405137017.51750000.000.00000000.000.00
10/30/1517.659170016.75910000.000.00000000.000.00
10/29/1518.070381017.17330000.000.00000000.000.00
10/28/1518.712802017.82140000.000.00000000.000.00
10/27/1517.320387016.41230000.000.00000000.000.00
10/26/1517.372308016.46330000.000.00000000.000.00
10/23/1516.982785016.06400000.000.00000000.000.00
10/22/1516.249849015.32150000.000.00000000.000.00
10/21/1516.783556015.85960000.000.00000000.000.00
10/20/1517.299747016.38000000.000.00000000.000.00
10/19/1517.906822016.99220000.000.00000000.000.00
10/16/1518.311007017.39650000.000.00000000.000.00
10/15/1517.820825016.89940000.000.00000000.000.00
10/14/1516.345298015.40580000.000.00000000.000.00
10/13/1515.477906014.52710000.000.00000000.000.00
10/12/1517.338001016.40690000.000.00000000.000.00
10/09/1517.729338016.88210000.000.00000000.000.00
10/08/1517.199103016.34480000.000.00000000.000.00
10/07/1517.452546016.59960000.000.00000000.000.00
10/06/1516.478061015.61520000.000.00000000.000.00
10/05/1516.680331015.81810000.000.00000000.000.00
10/02/1515.729789014.85320000.000.00000000.000.00
10/01/1514.365784013.47350000.000.00000000.000.00
09/30/1514.10935700.13212900.000.00000000.000.00
09/29/1513.158161012.25050000.000.00000000.000.00
09/28/1513.685108012.78140000.000.00000000.000.00
09/25/1515.860702014.99170000.000.00000000.000.00
09/24/1517.348809016.49380000.000.00000000.000.00
09/23/1518.188766017.34530000.000.00000000.000.00
09/22/1518.505934017.66430000.000.00000000.000.00
09/21/1519.331641018.49720000.000.00000000.000.00
09/18/1520.121090019.29080000.000.00000000.000.00
09/17/1520.745334019.92010000.000.00000000.000.00
09/16/1521.157666020.33640000.000.00000000.000.00
09/15/1521.152077020.32950000.000.00000000.000.00
09/14/1520.373355019.54110000.000.00000000.000.00
09/11/1520.499794019.66460000.000.00000000.000.00
09/10/1519.702130018.85750000.000.00000000.000.00
09/09/1519.643040018.79630000.000.00000000.000.00
09/08/1520.558076018.25170000.000.00000000.000.00
09/04/1519.062147018.25170000.000.00000000.000.00
09/03/1519.548829018.74900000.000.00000000.000.00
09/02/1520.316794019.53280000.000.00000000.000.00
09/01/1519.051983418.25380000.000.00000000.000.00
08/31/1520.370920019.60930000.000.00000000.000.00
08/28/1521.066403220.31580000.000.00000000.000.00
08/27/1521.223150720.47510000.000.00000000.000.00
08/26/1520.182535919.43610000.000.00000000.000.00
08/25/1518.713631822.02740000.000.00000000.000.00
08/24/1518.713631817.97820000.000.00000000.000.00
08/21/1522.723506122.02740000.000.00000000.000.00
08/20/1524.107703023.43040000.000.00000000.000.00
08/19/1525.687682025.07330000.000.00000000.000.00
08/18/1526.578576025.97020000.000.00000000.000.00
08/17/1527.105422026.50000000.000.00000000.000.00
08/14/1526.615937026.01040000.000.00000000.000.00
08/13/1526.144564025.53500000.000.00000000.000.00
08/12/1525.789581025.17560000.000.00000000.000.00
08/11/1525.991048025.37720000.000.00000000.000.00
08/10/1526.602581025.99600000.000.00000000.000.00
08/07/1525.571216024.95170000.000.00000000.000.00
08/06/1525.478261024.85650000.000.00000000.000.00
08/05/1525.977583025.35960000.000.00000000.000.00
08/04/1526.311733025.69510000.000.00000000.000.00
08/03/1526.545227025.92910000.000.00000000.000.00
07/31/1526.422002025.80040000.000.00000000.000.00
07/30/1526.172416025.54720000.000.00000000.000.00
07/29/1526.748664026.12690000.000.00000000.000.00
07/28/1526.733312026.11000000.000.00000000.000.00
07/27/1526.538229025.91170000.000.00000000.000.00
07/24/1524.918884024.27450000.000.00000000.000.00
07/23/1525.450027024.80870000.000.00000000.000.00
07/22/1525.374733024.73140000.000.00000000.000.00
07/21/1525.543107024.89980000.000.00000000.000.00
07/20/1525.487443024.84220000.000.00000000.000.00
07/17/1525.202985024.55300000.000.00000000.000.00
07/16/1525.617624024.96980000.000.00000000.000.00
07/15/1525.063746024.40970000.000.00000000.000.00
07/14/1525.144313024.48950000.000.00000000.000.00
07/13/1524.807008024.14780000.000.00000000.000.00
07/10/1523.890003023.21840000.000.00000000.000.00
07/09/1523.321845022.64370000.000.00000000.000.00
07/08/1522.348052021.65970000.000.00000000.000.00
07/07/1523.479349022.79970000.000.00000000.000.00
07/02/1524.113138023.45970000.000.00000000.000.00
07/01/1524.167008023.51300000.000.00000000.000.00
06/30/1523.417119022.75520000.000.00000000.000.00
06/29/1522.780678022.11170000.000.00000000.000.00
06/26/1524.454081023.79750000.000.00000000.000.00
06/25/1524.780493024.13970000.000.00000000.000.00
06/24/1524.963864024.32320000.000.00000000.000.00
06/23/1525.481791024.84770000.000.00000000.000.00
06/22/1525.293397024.65680000.000.00000000.000.00
06/19/1524.625442023.97870000.000.00000000.000.00
06/18/1525.011662024.36680000.000.00000000.000.00
06/17/1524.599209023.97960000.000.00000000.000.00
06/16/1524.651782024.03280000.000.00000000.000.00
06/15/1523.869922023.24310000.000.00000000.000.00
06/12/1524.435232023.80870000.000.00000000.000.00
06/11/1524.761479024.13670000.000.00000000.000.00
06/10/1524.594809023.96930000.000.00000000.000.00
06/09/1524.250098023.62050000.000.00000000.000.00
06/08/1524.554643023.95450000.000.00000000.000.00
06/05/1524.474606023.87930000.000.00000000.000.00
06/04/1524.795502024.20780000.000.00000000.000.00
06/03/1525.443987024.87080000.000.00000000.000.00
06/02/1524.926352024.34660000.000.00000000.000.00
06/01/1524.786618024.20430000.000.00000000.000.00
05/29/1524.173621023.58460000.000.00000000.000.00
05/28/1524.549478023.96190000.000.00000000.000.00
05/27/1524.400355023.82350000.000.00000000.000.00
05/26/1524.077546023.50870000.000.00000000.000.00
05/22/1525.026993024.45960000.000.00000000.000.00
05/21/1525.340668024.77430000.000.00000000.000.00
05/20/1525.058015024.49830000.000.00000000.000.00
05/19/1525.183086024.62680000.000.00000000.000.00
05/18/1525.330074024.82390000.000.00000000.000.00
05/15/1524.818968024.30500000.000.00000000.000.00
05/14/1524.697666024.18690000.000.00000000.000.00
05/13/1524.214549023.76380000.000.00000000.000.00
05/12/1523.604829023.14890000.000.00000000.000.00
05/11/1524.032128023.57730000.000.00000000.000.00
05/08/1523.522446023.06020000.000.00000000.000.00
05/07/1522.809458022.34150000.000.00000000.000.00
05/06/1522.750402022.30640000.000.00000000.000.00
05/05/1522.702500022.26700000.000.00000000.000.00
05/04/1523.206507022.77250000.000.00000000.000.00
05/01/1523.257500022.82000000.000.00000000.000.00
04/30/1522.711449022.26940000.000.00000000.000.00
04/29/1523.601965023.16500000.000.00000000.000.00
04/28/1524.264528023.83020000.000.00000000.000.00
04/27/1524.279901023.84480000.000.00000000.000.00
04/24/1525.219292024.78520000.000.00000000.000.00
04/23/1525.423392024.98900000.000.00000000.000.00
04/22/1525.338459024.90210000.000.00000000.000.00
04/21/1524.506448024.06380000.000.00000000.000.00
04/20/1524.492974024.04870000.000.00000000.000.00
04/17/1524.433794023.99650000.000.00000000.000.00
04/16/1524.695210024.25790000.000.00000000.000.00
04/15/1525.078749024.65750000.000.00000000.000.00
04/14/1524.662452024.23610000.000.00000000.000.00
04/13/1524.368744023.97270000.000.00000000.000.00
04/10/1524.441263024.04810000.000.00000000.000.00
04/09/1524.729884024.33680000.000.00000000.000.00
04/08/1524.537372024.14190000.000.00000000.000.00
04/07/1522.431766022.02380000.000.00000000.000.00
04/06/1522.318545021.91610000.000.00000000.000.00
04/02/1521.411777021.01640000.000.00000000.000.00
04/01/1521.000724020.60480000.000.00000000.000.00
03/31/1520.740659020.35040000.000.00000000.000.00
03/30/1521.40616900.00000000.000.00000000.000.00
03/27/1520.504566020.11680000.000.00000000.000.00
03/26/1520.373377020.00000000.000.00000000.000.00
03/25/1520.157486019.78170000.000.00000000.000.00
03/24/1521.454735021.08360000.000.00000000.000.00
03/23/1521.333584020.96420000.000.00000000.000.00
03/20/1520.745491020.37290000.000.00000000.000.00
03/19/1520.658155020.28370000.000.00000000.000.00
03/18/1520.476295020.12490000.000.00000000.000.00
03/17/1519.976314019.62700000.000.00000000.000.00
03/16/1519.645692019.29350000.000.00000000.000.00
03/13/1518.809006018.45870000.000.00000000.000.00
03/12/1519.31929900.00000000.000.00000000.000.00
03/11/1518.292805017.93980000.000.00000000.000.00
03/10/1517.478489017.12050000.000.00000000.000.00
03/09/1518.745411018.39140000.000.00000000.000.00
03/06/1518.067292017.70710000.000.00000000.000.00
03/05/1519.042378018.69120000.000.00000000.000.00
03/04/1518.580426018.22580000.000.00000000.000.00
03/03/1518.555650018.20630000.000.00000000.000.00
03/02/1518.990279018.63920000.000.00000000.000.00
02/27/1518.220670017.86200000.000.00000000.000.00
02/26/1518.583564018.22500000.000.00000000.000.00
02/25/1518.144005017.78210000.000.00000000.000.00
02/24/1517.741578017.38610000.000.00000000.000.00
02/23/1517.908119017.55460000.000.00000000.000.00
02/20/1517.955832017.60050000.000.00000000.000.00
02/19/1517.715350017.35750000.000.00000000.000.00
02/18/1517.221859016.91620000.000.00000000.000.00
02/17/1517.108687016.80560000.000.00000000.000.00
02/13/1516.263641015.95860000.000.00000000.000.00
02/12/1515.762984015.45460000.000.00000000.000.00
02/11/1515.127512014.81540000.000.00000000.000.00
02/10/1515.804178015.49310000.000.00000000.000.00
02/09/1514.670465014.35370000.000.00000000.000.00
02/06/1514.930113014.61000000.000.00000000.000.00
02/05/1515.714128015.39550000.000.00000000.000.00
02/04/1514.452550014.12670000.000.00000000.000.00
02/03/1514.506094014.17900000.000.00000000.000.00
02/02/1514.308559013.97930000.000.00000000.000.00
01/30/1514.080737013.74610000.000.00000000.000.00
01/29/1514.614678014.30820000.000.00000000.000.00
01/28/1514.216621013.90720000.000.00000000.000.00
01/27/1515.166125014.85870000.000.00000000.000.00
01/26/1515.200984014.85390000.000.00000000.000.00
01/25/1514.73645900.00000000.000.00000000.000.00
01/24/1514.73645900.00000000.000.00000000.000.00
01/23/1514.736459014.38300000.000.00000000.000.00
01/22/1514.982331014.62850000.000.00000000.000.00
01/21/1514.84906100.00000000.000.00000000.000.00
01/20/1515.205635014.85180000.000.00000000.000.00
01/16/1515.093830014.74530000.000.00000000.000.00
01/15/1514.252381013.89900000.000.00000000.000.00
01/14/1515.592766015.24360000.000.00000000.000.00
01/13/1515.423638015.07260000.000.00000000.000.00
01/12/1515.863227015.51260000.000.00000000.000.00
01/09/1516.006924016.01590000.000.00000000.000.00
01/08/1516.291761016.29930000.000.00000000.000.00
01/07/1514.875181014.88140000.000.00000000.000.00
01/06/1514.099021014.10380000.000.00000000.000.00
01/05/1514.524896014.52820000.000.00000000.000.00
01/02/1515.67900700.00000000.000.00000000.000.00
12/31/1416.234993016.20620000.000.00000000.000.00
12/30/1415.841081015.81070000.000.00000000.000.00
12/29/1416.069663016.03900000.000.00000000.000.00
12/26/1416.496796016.47760000.000.00000000.000.00
12/24/1416.401360016.37930000.000.00000000.000.00
12/23/1416.252736016.22920000.000.00000000.000.00
12/22/1417.382511017.38250000.000.00000000.000.00
12/19/1417.859882016.80730000.000.00000000.000.00
12/18/1416.99824700.00000000.000.00000000.000.00
12/17/1416.174975015.10090000.000.00000000.000.00
12/16/1414.647484013.55280000.000.00000000.000.00
12/15/1415.460064014.37450000.000.00000000.000.00
12/12/1415.808528014.73110000.000.00000000.000.00
12/11/1416.472674015.40220000.000.00000000.000.00
12/10/1416.054621014.97730000.000.00000000.000.00
12/09/1417.063299015.99790000.000.00000000.000.00
12/08/1416.590160015.51710000.000.00000000.000.00
12/05/1416.920467015.87940000.000.00000000.000.00
12/04/1417.009893015.96860000.000.00000000.000.00
12/03/1416.811407015.78950000.000.00000000.000.00
12/02/1416.352294015.35350000.000.00000000.000.00
12/01/1417.534323015.53930000.000.00000000.000.00
11/28/1417.534323016.55310000.000.00000000.000.00
11/26/1417.691666016.72330000.000.00000000.000.00
11/25/1417.054278016.07670000.000.00000000.000.00
11/24/1417.155607016.19030000.000.00000000.000.00
11/21/1417.297564016.33970000.000.00000000.000.00
11/20/1417.140613016.18570000.000.00000000.000.00
11/19/1417.591015016.63980000.000.00000000.000.00
11/18/1417.824710016.87470000.000.00000000.000.00
11/17/1417.330570016.37390000.000.00000000.000.00
11/14/1417.310720016.41290000.000.00000000.000.00
11/13/1417.470796016.57330000.000.00000000.000.00
11/12/1417.699142016.80260000.000.00000000.000.00
11/11/1417.437248016.53740000.000.00000000.000.00
11/10/1418.215263017.32270000.000.00000000.000.00
11/07/1417.972030017.07230000.000.00000000.000.00
11/06/1418.148081017.24890000.000.00000000.000.00
11/05/1418.436972017.55470000.000.00000000.000.00
11/04/1418.676484017.79540000.000.00000000.000.00
11/03/1418.683749017.80120000.000.00000000.000.00
10/31/1418.615516017.72780000.000.00000000.000.00
10/30/1417.975283017.07920000.000.00000000.000.00
10/29/1417.86655600.00000000.000.00000000.000.00
10/28/1418.406505017.51250000.000.00000000.000.00
10/27/1417.446202016.54010000.000.00000000.000.00
10/24/1417.46901800.00000000.000.00000000.000.00
10/23/1417.02621600.00000000.000.00000000.000.00
10/22/1416.21497300.00000000.000.00000000.000.00
10/21/1416.985608016.06560000.000.00000000.000.00
10/20/1415.902400014.96890000.000.00000000.000.00
10/17/1415.59644700.00000000.000.00000000.000.00
10/16/1415.484308014.54090000.000.00000000.000.00
10/15/1414.862709013.91090000.000.00000000.000.00
10/14/1414.284508013.32460000.000.00000000.000.00
10/13/1414.014155013.04970000.000.00000000.000.00
10/10/1415.326387014.38400000.000.00000000.000.00
10/09/1417.110990016.18720000.000.00000000.000.00
10/08/1417.341831017.13720000.000.00000000.000.00
10/07/1417.341831016.41770000.000.00000000.000.00
10/06/1418.433011017.52350000.000.00000000.000.00
10/03/1418.818256017.90840000.000.00000000.000.00
10/02/1418.169000017.25060000.000.00000000.000.00
10/01/1417.85056500.00000000.000.00000000.000.00
09/30/1418.619107017.70120000.000.00000000.000.00
09/29/1418.79719400.00000000.000.00000000.000.00
09/26/1418.98772200.00000000.000.00000000.000.00
09/25/1418.759799017.85180000.000.00000000.000.00
09/24/1419.694416018.79550000.000.00000000.000.00
09/23/1418.887031017.99450000.000.00000000.000.00
09/22/1418.920337018.02670000.000.00000000.000.00
09/19/1419.45034900.00000000.000.00000000.000.00
09/18/1419.87817800.00000000.000.00000000.000.00
09/17/1419.494949018.60340000.000.00000000.000.00
09/16/1418.96180100.00000000.000.00000000.000.00
09/15/1418.617025017.72140000.000.00000000.000.00
09/12/1419.165942018.41740000.000.00000000.000.00
09/11/1419.298347018.54960000.000.00000000.000.00
09/10/1419.330338018.58050000.000.00000000.000.00
09/09/1418.743347017.98660000.000.00000000.000.00
09/08/1419.836371019.08850000.000.00000000.000.00
09/05/1419.427049018.74330000.000.00000000.000.00
09/04/1419.20419100.00000000.000.00000000.000.00
09/03/1419.867151019.20640000.000.00000000.000.00
09/02/1419.597373018.93850000.000.00000000.000.00
08/29/1419.37718100.00000000.000.00000000.000.00
08/28/1419.110211018.44500000.000.00000000.000.00
08/27/1418.986698018.31910000.000.00000000.000.00
08/26/1418.236475017.57490000.000.00000000.000.00
08/25/1417.821203017.15680000.000.00000000.000.00
08/22/1418.519788017.85680000.000.00000000.000.00
08/21/1418.447268017.78810000.000.00000000.000.00
08/20/1417.953841017.36760000.000.00000000.000.00
08/19/1418.247178017.67170000.000.00000000.000.00
08/18/1417.940777017.43630000.000.00000000.000.00
08/15/1418.065058017.55710000.000.00000000.000.00
08/14/1418.434302017.92810000.000.00000000.000.00
08/13/1417.558113017.04500000.000.00000000.000.00
08/12/1417.219077016.70240000.000.00000000.000.00
08/11/1417.775048017.26540000.000.00000000.000.00
08/08/1417.557862017.04240000.000.00000000.000.00
08/07/1417.049872016.52980000.000.00000000.000.00
08/06/1417.494191016.97550000.000.00000000.000.00
08/05/1417.967486017.45140000.000.00000000.000.00
08/04/1418.474685017.96040000.000.00000000.000.00
08/01/1418.167234017.64660000.000.00000000.000.00
07/31/1418.248089017.72660000.000.00000000.000.00
07/30/1419.602363019.08800000.000.00000000.000.00
07/29/1419.28485800.00000000.000.00000000.000.00
07/28/1419.458167018.94000000.000.00000000.000.00
07/25/1419.695923019.17780000.000.00000000.000.00
07/24/1419.878466019.36010000.000.00000000.000.00
07/23/1419.843252019.32310000.000.00000000.000.00
07/22/1419.728235019.20600000.000.00000000.000.00
07/21/1419.101869018.57400000.000.00000000.000.00
07/18/1419.583872019.05490000.000.00000000.000.00
07/17/1419.011001018.47680000.000.00000000.000.00
07/16/1419.662894019.13150000.000.00000000.000.00
07/15/1419.612085019.07890000.000.00000000.000.00
07/14/1420.210369019.67980000.000.00000000.000.00
07/11/1418.539617017.99690000.000.00000000.000.00
07/10/1418.429083017.88420000.000.00000000.000.00
07/09/1418.776559018.23240000.000.00000000.000.00
07/08/1418.365952017.81760000.000.00000000.000.00
07/07/1419.574179019.03250000.000.00000000.000.00
07/03/1420.974645020.43670000.000.00000000.000.00
07/02/1420.363026019.81940000.000.00000000.000.00
07/01/1420.236879019.69090000.000.00000000.000.00
06/30/1419.464292018.92350000.000.00000000.000.00
06/27/1419.489485018.95450000.000.00000000.000.00
06/26/1419.247540018.71160000.000.00000000.000.00
06/25/1419.351788018.83110000.000.00000000.000.00
06/24/1419.254589018.73200000.000.00000000.000.00
06/23/1419.658573019.14100000.000.00000000.000.00
06/20/1419.825482019.30460000.000.00000000.000.00
06/19/1419.791263019.26870000.000.00000000.000.00
06/18/1419.683006019.15830000.000.00000000.000.00
06/17/1418.973851018.44510000.000.00000000.000.00
06/16/1418.735984018.20420000.000.00000000.000.00
06/13/1418.720522018.18950000.000.00000000.000.00
06/12/1418.641984018.10900000.000.00000000.000.00
06/11/1418.835065018.30260000.000.00000000.000.00
06/10/1418.902802018.37500000.000.00000000.000.00
06/09/1418.835086018.32460000.000.00000000.000.00
06/06/1418.707824018.19530000.000.00000000.000.00
06/05/1418.323383017.80700000.000.00000000.000.00
06/04/1417.658070017.13580000.000.00000000.000.00
06/03/1417.841388017.32930000.000.00000000.000.00
06/02/1418.095321017.58330000.000.00000000.000.00
05/30/1417.743531017.23290000.000.00000000.000.00
05/29/1417.983301017.47280000.000.00000000.000.00
05/28/1417.900297017.40260000.000.00000000.000.00
05/27/1418.256672017.76760000.000.00000000.000.00
05/23/1418.726467017.44330000.000.00000000.000.00
05/22/1417.273642016.78050000.000.00000000.000.00
05/21/1416.676996016.18360000.000.00000000.000.00
05/20/1416.475416015.97940000.000.00000000.000.00
05/19/1417.142198016.72730000.000.00000000.000.00
05/16/1416.939261016.51980000.000.00000000.000.00
05/15/1416.873570016.45230000.000.00000000.000.00
05/14/1417.465716017.04710000.000.00000000.000.00
05/13/1417.701970017.28310000.000.00000000.000.00
05/12/1417.293018016.88610000.000.00000000.000.00
05/09/1416.120412015.70330000.000.00000000.000.00
05/08/1416.311190015.89360000.000.00000000.000.00
05/07/1417.013972016.59840000.000.00000000.000.00
05/06/1417.516838017.11460000.000.00000000.000.00
05/05/1418.15890300.00000000.000.00000000.000.00
05/02/1418.171352017.76660000.000.00000000.000.00
05/01/1418.623353018.21940000.000.00000000.000.00
04/30/1417.925582017.51670000.000.00000000.000.00
04/29/1417.92118400.00000000.000.00000000.000.00
04/28/1417.994592017.58320000.000.00000000.000.00
04/25/1418.091099017.67580000.000.00000000.000.00
04/24/1419.245021018.83410000.000.00000000.000.00
04/23/1419.658449019.24820000.000.00000000.000.00
04/22/1420.359210019.95000000.000.00000000.000.00
04/21/1419.386909018.98280000.000.00000000.000.00
04/17/1419.148761018.73760000.000.00000000.000.00
04/16/1419.087581018.67660000.000.00000000.000.00
04/15/1418.460306018.04470000.000.00000000.000.00
04/14/1418.352530017.93490000.000.00000000.000.00
04/11/1418.342301017.92040000.000.00000000.000.00
04/10/1419.371156018.95310000.000.00000000.000.00
04/09/1421.349874020.95470000.000.00000000.000.00
04/08/1420.399919019.99960000.000.00000000.000.00
04/07/1420.091413019.70010000.000.00000000.000.00
04/04/1420.932823020.63740000.000.00000000.000.00
04/03/1422.09910300.00000000.000.00000000.000.00
04/02/1422.332062022.04540000.000.00000000.000.00
04/01/1422.19116600.00000000.000.00000000.000.00
03/31/1421.29819300.00000000.000.00000000.000.00
03/28/1420.011224019.74180000.000.00000000.000.00
03/27/1419.981032019.72080000.000.00000000.000.00
03/26/1419.98381400.00000000.000.00000000.000.00
03/25/1420.66705700.00000000.000.00000000.000.00
03/24/1420.66705700.00000000.000.00000000.000.00
03/21/1420.979699020.76150000.000.00000000.000.00
03/20/1421.673766021.45610000.000.00000000.000.00
03/19/1422.041285021.82610000.000.00000000.000.00
03/18/1422.059464021.84290000.000.00000000.000.00
03/17/1421.32569700.00000000.000.00000000.000.00
03/14/1420.58823800.00000000.000.00000000.000.00
03/13/1420.737972019.86280000.000.00000000.000.00
03/12/1420.73797200.00000000.000.00000000.000.00
03/11/1420.542563020.41250000.000.00000000.000.00
03/10/1420.883955020.76390000.000.00000000.000.00
03/07/1420.80808500.00000000.000.00000000.000.00
03/06/1421.12478900.00000000.000.00000000.000.00
03/05/1420.89999800.00000000.000.00000000.000.00
03/04/1420.958040020.84560000.000.00000000.000.00
03/03/1419.809408019.69390000.000.00000000.000.00
02/28/1420.623747020.51130000.000.00000000.000.00
02/27/1420.546203020.43220000.000.00000000.000.00
02/26/1419.467810019.35080000.000.00000000.000.00
02/25/1418.926131018.89050000.000.00000000.000.00
02/24/1418.578558018.54140000.000.00000000.000.00
02/21/1418.659476018.69370000.000.00000000.000.00
02/20/1418.588411018.62120000.000.00000000.000.00
02/19/1417.238715017.27060000.000.00000000.000.00
02/18/1417.680806017.71100000.000.00000000.000.00
02/14/1416.722022016.75200000.000.00000000.000.00
02/13/1416.436653016.46530000.000.00000000.000.00
02/12/1415.866021015.89340000.000.00000000.000.00
02/11/1415.679554015.70550000.000.00000000.000.00
02/10/1415.242382015.26700000.000.00000000.000.00
02/07/1415.026743015.04710000.000.00000000.000.00
02/06/1414.603186014.62220000.000.00000000.000.00
02/05/1414.624221014.64180000.000.00000000.000.00
02/04/1414.458569014.47480000.000.00000000.000.00
02/03/1413.844166013.85900000.000.00000000.000.00
01/31/1415.428557015.43870000.000.00000000.000.00
01/30/1416.559031016.56760000.000.00000000.000.00
01/29/1415.807065015.81420000.000.00000000.000.00
01/28/1416.312105016.31780000.000.00000000.000.00
01/27/1415.56753000.00000000.000.00000000.000.00
01/24/1415.967189015.96700000.000.00000000.000.00
01/23/1417.509661017.50800000.000.00000000.000.00
01/22/1417.796643017.79360000.000.00000000.000.00
01/21/1417.727613017.72820000.000.00000000.000.00
01/17/1417.924341017.92210000.000.00000000.000.00
01/16/1418.14956500.00000000.000.00000000.000.00
01/15/1418.209475018.20430000.000.00000000.000.00
01/14/1417.878312017.89530000.000.00000000.000.00
01/13/1416.767985016.78370000.000.00000000.000.00
01/10/1417.189964017.20120000.000.00000000.000.00
01/09/1416.606686016.61660000.000.00000000.000.00
01/08/1416.44125600.00000000.000.00000000.000.00
01/07/1416.028147016.03530000.000.00000000.000.00
01/06/1415.252930015.25860000.000.00000000.000.00
01/03/1415.191813015.19310000.000.00000000.000.00
01/02/1415.296510015.29940000.000.00000000.000.00
01/01/1415.95493700.00000000.000.00000000.000.00
12/31/1315.954937015.93410000.000.00000000.000.00
12/30/1315.203196015.18080000.000.00000000.000.00
12/27/1315.274593015.24790000.000.00000000.000.00
12/26/1315.059903015.04680000.000.00000000.000.00
12/25/1315.14002600.00000000.000.00000000.000.00
12/24/1315.140026015.13250000.000.00000000.000.00
12/23/1315.136432015.13640000.000.00000000.000.00
12/20/1314.094716013.68370000.000.00000000.000.00
12/19/1313.511295013.09600000.000.00000000.000.00
12/18/1314.034345013.62010000.000.00000000.000.00
12/17/1313.540190013.12220000.000.00000000.000.00
12/16/1313.371181012.95100000.000.00000000.000.00
12/13/1313.050922012.63870000.000.00000000.000.00
12/12/1312.918367012.50470000.000.00000000.000.00
12/11/1313.213567012.80000000.000.00000000.000.00
12/10/1314.309711013.90050000.000.00000000.000.00
12/09/1314.78952300.00000000.000.00000000.000.00
12/06/1314.413434013.99880000.000.00000000.000.00
12/05/1314.084896013.66720000.000.00000000.000.00
12/04/1313.916757013.50840000.000.00000000.000.00
12/03/1314.150419014.17660000.000.00000000.000.00
12/02/1314.559152014.17660000.000.00000000.000.00
11/29/1314.321878013.93740000.000.00000000.000.00
11/27/1313.959185013.57730000.000.00000000.000.00
11/26/1313.680426013.30640000.000.00000000.000.00
11/25/1313.433712013.06750000.000.00000000.000.00
11/22/1313.276399012.91260000.000.00000000.000.00
11/21/1312.823186012.46150000.000.00000000.000.00
11/20/1312.482354012.11780000.000.00000000.000.00
11/19/1312.745949012.45050000.000.00000000.000.00
11/18/1312.973596012.90590000.000.00000000.000.00
11/15/1312.973596012.67390000.000.00000000.000.00
11/14/1312.647513012.34530000.000.00000000.000.00
11/13/1312.324345012.03050000.000.00000000.000.00
11/12/1311.823465011.53330000.000.00000000.000.00
11/11/1311.386417011.09940000.000.00000000.000.00
11/08/1310.911250010.61830000.000.00000000.000.00
11/07/1310.0633590976.62000000.000.00000000.000.00
11/06/1310.1810000988.27000000.000.00000000.000.00
11/05/139.2754300897.27000000.000.00000000.000.00
11/04/139.6254130932.24000000.000.00000000.000.00
11/01/139.0549720876.02000000.000.00000000.000.00
10/31/139.0480110875.18000000.000.00000000.000.00
10/30/138.7320140843.33000000.000.00000000.000.00
10/29/1310.1526600985.71000000.000.00000000.000.00
10/28/139.6780030937.94000000.000.00000000.000.00
10/25/1310.0563100975.47000000.000.00000000.000.00
10/24/139.6655920936.12000000.000.00000000.000.00
10/23/139.93114100.00000000.000.00000000.000.00
10/22/1310.85572200.00000000.000.00000000.000.00
10/21/1310.52774900.00000000.000.00000000.000.00
10/18/1310.21354200.00000000.000.00000000.000.00
10/17/139.82982700.00000000.000.00000000.000.00
10/16/139.46819900.00000000.000.00000000.000.00
10/15/138.91523000.00000000.000.00000000.000.00
10/14/139.87831900.00000000.000.00000000.000.00
10/11/139.81402500.00000000.000.00000000.000.00
10/10/138.91771500.00000000.000.00000000.000.00
10/09/137.35894900.00000000.000.00000000.000.00
10/08/137.22873400.00000000.000.00000000.000.00
10/07/137.83877500.00000000.000.00000000.000.00
10/04/137.96980200.00000000.000.00000000.000.00
10/03/137.21517100.00000000.000.00000000.000.00
10/02/138.16770600.00000000.000.00000000.000.00
10/01/138.36261000.00000000.000.00000000.000.00
09/30/137.60065600.00000000.000.00000000.000.00
09/27/136.60715800.00000000.000.00000000.000.00
09/26/136.55120600.00000000.000.00000000.000.00
09/25/136.58934800.00000000.000.00000000.000.00
09/24/137.06095000.00000000.000.00000000.000.00
09/23/136.92799100.00000000.000.00000000.000.00
09/20/137.14760100.00000000.000.00000000.000.00
09/19/137.60444500.00000000.000.00000000.000.00
09/18/136.98060900.00000000.000.00000000.000.00
09/17/136.55262800.00000000.000.00000000.000.00
09/16/136.06692100.00000000.000.00000000.000.00
09/13/134.99748800.00000000.000.00000000.000.00
09/12/135.18795900.00000000.000.00000000.000.00
09/11/135.56596800.00000000.000.00000000.000.00
09/10/134.87901500.00000000.000.00000000.000.00
09/09/133.50299800.00000000.000.00000000.000.00
09/06/133.10555200.00000000.000.00000000.000.00
09/05/132.90231800.00000000.000.00000000.000.00
09/04/132.86655100.00000000.000.00000000.000.00
09/03/132.48581600.00000000.000.00000000.000.00
08/30/132.51839000.00000000.000.00000000.000.00
08/29/132.56929700.00000000.000.00000000.000.00
08/28/131.06036800.00000000.000.00000000.000.00
08/27/130.36076100.00000000.000.00000000.000.00
08/26/133.52771900.00000000.000.00000000.000.00
08/23/134.43856300.00000000.000.00000000.000.00
08/22/134.27959600.00000000.000.00000000.000.00
08/21/133.95970600.00000000.000.00000000.000.00
08/20/134.89350900.00000000.000.00000000.000.00
08/19/134.37507800.00000000.000.00000000.000.00
08/16/134.44155300.00000000.000.00000000.000.00
08/15/134.56830100.00000000.000.00000000.000.00
08/14/135.58749200.00000000.000.00000000.000.00
08/13/136.09616800.00000000.000.00000000.000.00
08/12/135.7847670581.39000000.000.00000000.000.00
08/09/135.7195810574.43000000.000.00000000.000.00
08/08/135.6188680564.22000000.000.00000000.000.00
08/07/135.0027240502.47000000.000.00000000.000.00
08/06/135.1174050513.79000000.000.00000000.000.00
08/05/135.3419510536.10000000.000.00000000.000.00
08/02/135.0971880511.35000000.000.00000000.000.00
08/01/134.9699730498.48000000.000.00000000.000.00
07/31/134.2812950429.48000000.000.00000000.000.00
07/30/133.8405560385.28000000.000.00000000.000.00
07/29/134.7393370475.00000000.000.00000000.000.00
07/26/135.4384120544.47000000.000.00000000.000.00
07/25/135.4029320540.78000000.000.00000000.000.00
07/24/135.3640350536.74000000.000.00000000.000.00
07/23/135.3367720533.87000000.000.00000000.000.00
07/22/135.6954010569.59000000.000.00000000.000.00
07/19/135.6077160561.63000000.000.00000000.000.00
07/18/135.2730030528.02000000.000.00000000.000.00
07/17/134.7305740473.65000000.000.00000000.000.00
07/16/134.5568260456.13000000.000.00000000.000.00
07/15/134.7769240478.00000000.000.00000000.000.00
07/12/134.0492530404.79000000.000.00000000.000.00
07/11/133.6601520365.74000000.000.00000000.000.00
07/10/132.1636590215.96000000.000.00000000.000.00
07/09/131.5215390151.60000000.000.00000000.000.00
07/08/131.2630200125.60000000.000.00000000.000.00
07/05/130.842689083.13000000.000.00000000.000.00
07/03/130.264016025.40000000.000.00000000.000.00
07/02/130.50674500.00000000.000.00000000.000.00
07/01/130.56087200.00000000.000.00000000.000.00
06/28/130.03736900.02040000.000.00000000.000.00
06/27/130.25892800.24050000.000.00000000.000.00
06/26/13-0.0635750-0.08350000.000.00000000.000.00
06/25/13-0.00000100.00000000.000.00000000.000.00