VanEck Preferred Securities ex Financials ETF - PFXF
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/17-0.3841640-0.29065700.000.00000000.000.00
12/28/17-0.1862550-0.09529800.000.00000000.000.00
12/27/17-0.11026400.17733900.000.00000000.000.00
12/26/170.29634500.28235800.000.00000000.000.00
12/22/170.40377400.38668400.000.00000000.000.00
12/21/170.43146900.41360700.000.00000000.000.00
12/20/170.39693800.37829200.000.00000000.000.00
12/19/170.74378800.72443900.000.00000000.000.00
12/18/170.91779700.89771400.000.00000000.000.00
12/15/170.72407700.70153100.000.00000000.000.00
12/14/170.91540400.89789000.000.00000000.000.00
12/13/170.78852000.95441700.000.00000000.000.00
12/12/170.81688301.06860700.000.00000000.000.00
12/11/170.86285401.14174000.000.00000000.000.00
12/08/170.87964001.15611000.000.00000000.000.00
12/07/170.71259300.98864200.000.00000000.000.00
12/06/170.62199700.89752300.000.00000000.000.00
12/05/170.50959400.78464300.000.00000000.000.00
12/04/170.49086300.76493500.000.00000000.000.00
12/01/170.68804300.97317200.000.00000000.000.00
11/30/170.89688500.78421900.000.00000000.000.00
11/29/171.06403601.11043500.000.00000000.000.00
11/28/171.08927701.27080200.000.00000000.000.00
11/27/171.21800201.39861300.000.00000000.000.00
11/24/171.10202801.28056500.000.00000000.000.00
11/22/170.87869601.05607500.000.00000000.000.00
11/21/170.67157100.84868900.000.00000000.000.00
11/20/170.74931200.93854700.000.00000000.000.00
11/17/170.67112700.85819200.000.00000000.000.00
11/16/170.44905500.64576000.000.00000000.000.00
11/15/170.08812200.28387800.000.00000000.000.00
11/14/170.23003100.43629500.000.00000000.000.00
11/13/170.31955100.54907700.000.00000000.000.00
11/10/170.18538700.46819500.000.00000000.000.00
11/09/170.35288200.63446200.000.00000000.000.00
11/08/170.47863800.77003000.000.00000000.000.00
11/07/170.72126601.01102800.000.00000000.000.00
11/06/170.63675300.92615100.000.00000000.000.00
11/03/170.78009301.06691600.000.00000000.000.00
11/02/170.75476201.04105200.000.00000000.000.00
11/01/170.83639701.12132100.000.00000000.000.00
10/31/171.42148701.41902000.000.00000000.000.00
10/30/171.23593701.29140100.000.00000000.000.00
10/27/171.49297401.54581900.000.00000000.000.00
10/26/171.43168301.48377800.000.00000000.000.00
10/25/171.12571501.22086400.000.00000000.000.00
10/24/171.55531601.64988700.000.00000000.000.00
10/23/171.64487101.73794200.000.00000000.000.00
10/20/171.56211201.66169100.000.00000000.000.00
10/19/171.37601901.47503000.000.00000000.000.00
10/18/171.20267701.30113100.000.00000000.000.00
10/17/171.09457401.19230300.000.00000000.000.00
10/16/171.17565401.27249400.000.00000000.000.00
10/13/171.21016601.30453700.000.00000000.000.00
10/12/171.06807301.18148100.000.00000000.000.00
10/11/170.83045401.07878100.000.00000000.000.00
10/10/170.68286000.94138100.000.00000000.000.00
10/09/170.54111800.79923200.000.00000000.000.00
10/06/170.73132500.98644500.000.00000000.000.00
10/05/170.94815401.22147100.000.00000000.000.00
10/04/170.94307201.22881900.000.00000000.000.00
10/03/170.86328601.14858300.000.00000000.000.00
10/02/170.94005801.22426400.000.00000000.000.00
09/29/171.61105901.45883100.000.00000000.000.00
09/28/171.29654601.14296800.000.00000000.000.00
09/27/171.24787301.21166100.000.00000000.000.00
09/26/171.50369101.46680800.000.00000000.000.00
09/25/171.43807801.40038200.000.00000000.000.00
09/22/171.43237801.39232400.000.00000000.000.00
09/21/171.36826101.32741200.000.00000000.000.00
09/20/171.49091501.44933200.000.00000000.000.00
09/19/171.55482601.51248200.000.00000000.000.00
09/18/171.56803801.52491700.000.00000000.000.00
09/15/171.62432601.57889900.000.00000000.000.00
09/14/171.52015601.52821400.000.00000000.000.00
09/13/171.58952701.73280500.000.00000000.000.00
09/12/171.69770801.96410300.000.00000000.000.00
09/11/171.75392202.04335800.000.00000000.000.00
09/08/171.43143301.72004500.000.00000000.000.00
09/07/171.57511201.86227700.000.00000000.000.00
09/06/171.72860102.01436400.000.00000000.000.00
09/05/171.66382201.94925400.000.00000000.000.00
09/01/171.78476202.06613300.000.00000000.000.00
08/31/172.18004702.11020800.000.00000000.000.00
08/30/171.94375401.87288300.000.00000000.000.00
08/29/171.81304301.86054900.000.00000000.000.00
08/28/171.86818002.04995400.000.00000000.000.00
08/25/171.67130401.85116800.000.00000000.000.00
08/24/171.59693701.77615500.000.00000000.000.00
08/23/171.53344201.71206900.000.00000000.000.00
08/22/171.58230801.76007900.000.00000000.000.00
08/21/171.46988001.64726600.000.00000000.000.00
08/18/171.50697801.69389700.000.00000000.000.00
08/17/171.41248601.59901800.000.00000000.000.00
08/16/171.63327901.82708300.000.00000000.000.00
08/15/171.46150401.65501600.000.00000000.000.00
08/14/171.48537201.68477600.000.00000000.000.00
08/11/171.21635701.41420700.000.00000000.000.00
08/10/171.10050301.31993600.000.00000000.000.00
08/09/171.52137601.78877400.000.00000000.000.00
08/08/171.67270001.93873400.000.00000000.000.00
08/07/171.78347802.06940100.000.00000000.000.00
08/04/171.80963002.09321400.000.00000000.000.00
08/03/171.73718702.02011100.000.00000000.000.00
08/02/171.85811502.13995400.000.00000000.000.00
08/01/171.79226502.07345000.000.00000000.000.00
07/31/171.82999801.88635300.000.00000000.000.00
07/28/171.93743401.99136700.000.00000000.000.00
07/27/171.85454801.96122300.000.00000000.000.00
07/26/171.80824601.91426300.000.00000000.000.00
07/25/171.75851201.90483300.000.00000000.000.00
07/24/171.83092601.97648700.000.00000000.000.00
07/21/172.09735402.23995900.000.00000000.000.00
07/20/171.71850101.86108700.000.00000000.000.00
07/19/171.60316701.74516300.000.00000000.000.00
07/18/171.55734701.69114300.000.00000000.000.00
07/17/171.44234201.57550000.000.00000000.000.00
07/14/171.49408101.62470600.000.00000000.000.00
07/13/171.21948101.34985300.000.00000000.000.00
07/12/171.33427801.46367500.000.00000000.000.00
07/11/171.15200201.43662600.000.00000000.000.00
07/10/171.25027901.53370400.000.00000000.000.00
07/07/170.99090701.27301600.000.00000000.000.00
07/06/171.16604101.44690700.000.00000000.000.00
07/05/171.37229901.65636500.000.00000000.000.00
07/03/171.34254801.62497300.000.00000000.000.00
06/30/171.76804401.60914200.000.00000000.000.00
06/29/171.54531001.38511100.000.00000000.000.00
06/28/171.84763301.68716300.000.00000000.000.00
06/27/171.79452001.79678100.000.00000000.000.00
06/26/171.90987401.91135500.000.00000000.000.00
06/23/171.86768901.86677000.000.00000000.000.00
06/22/171.73098201.73589200.000.00000000.000.00
06/21/171.64934301.65344600.000.00000000.000.00
06/20/171.86600501.86928400.000.00000000.000.00
06/19/171.87542101.87788700.000.00000000.000.00
06/16/171.78169801.78173600.000.00000000.000.00
06/15/171.86804501.86727300.000.00000000.000.00
06/14/171.80735201.80576900.000.00000000.000.00
06/13/171.65075901.71900200.000.00000000.000.00
06/12/171.55534701.73722800.000.00000000.000.00
06/09/171.44040801.72908100.000.00000000.000.00
06/08/171.48172201.76959300.000.00000000.000.00
06/07/171.58162101.86836700.000.00000000.000.00
06/06/171.59553501.88133000.000.00000000.000.00
06/05/171.63804901.92309900.000.00000000.000.00
06/02/171.73343902.01561800.000.00000000.000.00
06/01/171.61348501.89519100.000.00000000.000.00
05/31/171.39166501.44410200.000.01000000.000.00
05/30/171.66440801.71588800.000.00930000.000.00
05/26/171.71166701.88662000.000.01430000.000.00
05/25/171.67656601.98892700.000.00930000.000.00
05/24/171.58430401.89628600.000.01510000.000.00
05/23/171.55917801.87051500.000.01550000.000.00
05/22/171.52720601.83796800.000.01300000.000.00
05/19/171.28498701.59423000.000.01170000.000.00
05/18/171.08530201.40709300.000.00530000.000.00
05/17/171.02487401.34593400.000.00480000.000.00
05/16/171.12871901.45741400.000.01300000.000.00
05/15/171.04939801.37737000.000.02090000.000.00
05/12/170.88214901.21538200.000.01560000.000.00
05/11/170.90603201.23858700.000.00630000.000.00
05/10/170.89733001.25207500.000.00520000.000.00
05/09/170.84882901.25699800.000.00510000.000.00
05/08/171.00343301.40986400.000.00460000.000.00
05/05/170.97435701.40048500.000.00260000.000.00
05/04/170.86777301.29371900.000.00000000.000.00
05/03/171.13407901.55786700.000.00000000.000.00
05/02/171.26019001.68265900.000.00000000.000.00
05/01/171.21296801.63494800.000.00000000.000.00
04/28/171.17665301.57430600.000.00000000.000.00
04/27/171.29144401.68869600.000.00000000.000.00
04/26/171.05122501.50505700.000.00000000.000.00
04/25/171.26547901.76117900.000.00000000.000.00
04/24/171.08708501.58434700.000.00000000.000.00
04/21/170.99115901.48889400.000.00000000.000.00
04/20/170.86090701.35948500.000.00000000.000.00
04/19/170.77543301.27461000.000.00000000.000.00
04/18/170.84261100.99739800.000.00000000.000.00
04/17/170.92745801.08200200.000.00000000.000.00
04/13/170.85616501.01088600.000.00000000.000.00
04/12/170.82390700.97861600.000.00000000.000.00
04/11/170.75404400.90878700.000.00000000.000.00
04/10/170.84438901.10474000.000.00000000.000.00
04/07/170.63616000.89720100.000.00000000.000.00
04/06/170.73622500.99704900.000.00000000.000.00
04/05/170.54895600.81046700.000.00000000.000.00
04/04/170.64123200.90235000.000.00000000.000.00
04/03/170.60715800.86866500.000.00000000.000.00
03/31/170.92977100.70225400.000.00000000.000.00
03/30/170.68700000.45850000.000.00000000.000.00
03/29/170.53759600.30871600.000.00000000.000.00
03/28/170.34109900.28814200.000.00000000.000.00
03/27/170.29226400.23923900.000.00000000.000.00
03/24/170.32055100.26753700.000.00000000.000.00
03/23/170.19392300.14084100.000.00000000.000.00
03/21/170.08711500.03393300.000.00000000.000.00
03/20/170.15224800.09918700.000.00000000.000.00
03/17/170.13797400.08489600.000.00000000.000.00
03/16/170.10720800.05414100.000.00000000.000.00
03/15/17-0.0794110-0.13262300.000.00000000.000.00
03/14/17-0.5935150-0.57362600.000.00000000.000.00
03/13/17-0.5821910-0.56230600.000.00000000.000.00
03/10/17-0.6499350-0.49701000.000.00000000.000.00
03/09/17-0.8551530-0.59322600.000.00000000.000.00
03/08/17-0.6314160-0.37042000.000.00000000.000.00
03/07/170.03032500.28917600.000.00000000.000.00
03/06/170.24795600.51040000.000.00000000.000.00
03/03/170.37535700.63755600.000.00000000.000.00
03/02/170.26656000.52904400.000.00000000.000.00
03/01/170.35222500.61423900.000.00000000.000.00
02/28/171.02543000.89363400.000.00000000.000.00
02/27/171.08578200.95094200.000.00000000.000.00
02/24/171.15346501.12612300.000.00000000.000.00
02/23/170.95476301.06128400.000.00000000.000.00
02/22/170.63615400.74302300.000.00000000.000.00
02/21/170.65605400.76292800.000.00000000.000.00
02/17/170.55757300.66460700.000.00000000.000.00
02/15/170.42838400.53544100.000.00000000.000.00
02/14/170.52576600.68468800.000.00000000.000.00
02/10/170.53716200.71803500.000.00000000.000.00
02/09/170.42186900.66255900.000.00000000.000.00
02/08/170.47689400.71755500.000.00000000.000.00
02/07/170.23193400.49471200.000.00000000.000.00
02/06/170.03651400.29982600.000.00000000.000.00
02/03/17-0.01129800.25217500.000.00000000.000.00
02/02/17-0.2869280-0.02227300.000.00000000.000.00
02/01/17-0.3818100-0.11669100.000.00000000.000.00
01/30/17-0.2332060-0.16843100.000.00000000.000.00
01/26/17-0.2090420-0.09022000.000.00000000.000.00
01/25/17-0.4908240-0.37154400.000.00000000.000.00
01/24/17-0.3460830-0.18526300.000.00000000.000.00
01/23/17-0.3550920-0.19401000.000.00000000.000.00
01/20/17-0.8942240-0.73195200.000.00000000.000.00
01/19/17-0.6161650-0.45459600.000.00000000.000.00
01/18/17-0.06851200.09193200.000.00000000.000.00
01/17/17-0.09241500.06805700.000.00000000.000.00
01/13/17-0.1933920-0.03292600.000.00000000.000.00
01/12/17-0.1804790-0.01997700.000.00000000.000.00
01/11/17-0.06757100.09262200.000.00000000.000.00
01/10/17-0.2664540-0.00092200.000.00000000.000.00
01/09/17-0.4155740-0.14929400.000.00000000.000.00
01/06/17-0.3599160-0.09406100.000.00000000.000.00
01/05/17-0.3735750-0.10737200.000.00000000.000.00
01/04/17-0.4747310-0.20824700.000.00000000.000.00
01/03/17-1.2016270-0.93247700.000.00000000.000.00
12/30/16-1.6855290-1.41483500.000.00000000.000.00
12/29/16-1.6855290-1.41483500.000.00000000.000.00
12/28/16-1.7650150-1.49437400.000.00000000.000.00
12/27/16-1.0664110-1.10366800.000.00000000.000.00
12/23/16-0.9658550-1.00307500.000.00000000.000.00
12/22/16-0.9265750-0.96379700.000.00000000.000.00
12/21/16-1.1285820-1.16588700.000.00000000.000.00
12/20/16-1.3236030-1.36103400.000.00000000.000.00
12/19/16-1.4481340-1.48562900.000.00000000.000.00
12/16/16-1.7811850-1.81885200.000.00000000.000.00
12/15/16-1.9760630-2.01386100.000.00000000.000.00
12/14/16-1.9863780-2.02416400.000.00000000.000.00
12/13/16-1.7483070-1.78593500.000.00000000.000.00
12/12/16-2.0580340-1.90899900.000.00000000.000.00
12/09/16-1.6194750-1.35004300.000.00000000.000.00
12/08/16-1.3424930-1.07377400.000.00000000.000.00
12/07/16-1.3457350-1.07707300.000.00000000.000.00
12/06/16-1.8421170-1.57190500.000.00000000.000.00
12/05/16-2.1955390-1.92413100.000.00000000.000.00
12/02/16-205.6717403-178.55145210.000.00000000.000.00
12/01/16-2.3527750-2.08066700.000.00000000.000.00
11/30/16-1.4812690-1.60370500.000.00000000.000.00
11/29/16-0.8723030-0.99372500.000.00000000.000.00
11/28/16-0.9456920-0.96146100.000.00000000.000.00
11/25/16-0.9398670-0.79120100.000.00000000.000.00
11/23/16-1.2532170-1.10389800.000.00000000.000.00
11/22/16-0.9522440-0.80343800.000.00000000.000.00
11/21/16-1.4597130-1.30993700.000.00000000.000.00
11/18/16-1.6869850-1.53650300.000.00000000.000.00
11/17/16-1.1829840-1.02132800.000.00000000.000.00
11/16/16-0.7566180-0.59589300.000.00000000.000.00
11/15/16-1.1738860-1.00316300.000.00000000.000.00
11/14/16-2.5631690-2.38921000.000.00000000.000.00
11/11/16-1.4326780-1.24601300.000.00000000.000.00
11/10/16-1.3660080-1.17964200.000.00000000.000.00
11/09/160.26466400.46961100.000.00000000.000.00
11/08/161.02775401.28112300.000.00000000.000.00
11/04/160.69380800.94846200.000.00000000.000.00
11/03/160.68983200.94468300.000.00000000.000.00
11/02/161.18724101.44956300.000.00000000.000.00
10/31/161.93504101.91806800.000.00000000.000.00
10/28/162.17755502.16065500.000.00230000.000.00
10/27/162.43679902.47465800.000.00150000.000.00
10/26/162.61103102.64878400.000.00490000.000.00
10/25/162.66845202.75033700.000.00760000.000.00
10/24/162.76444202.84623900.000.00730000.000.00
10/21/162.57923602.66111500.000.01010000.000.00
10/20/162.28718702.36939300.000.00610000.000.00
10/19/162.27111402.35331700.000.00890000.000.00
10/18/162.18384302.26611400.000.01050000.000.00
10/17/161.58418301.66712700.000.01430000.000.00
10/14/161.63211901.71495000.000.01290000.000.00
10/13/161.56991601.65287500.000.00590000.000.00
10/12/161.31582601.39899400.000.00020000.000.00
10/11/161.36707001.56006600.000.00000000.000.00
10/10/161.96097902.15233300.000.00390000.000.00
10/07/162.00196002.19315000.000.00410000.000.00
10/06/161.88969102.08117900.000.00230000.000.00
10/05/162.09562602.28659500.000.00000000.000.00
10/04/162.24314202.43386100.000.00000000.000.00
10/03/162.52151602.71154000.000.00000000.000.00
09/30/163.05862502.57859200.000.00000000.000.00
09/29/163.26394902.78502100.000.00000000.000.00
09/28/163.76012603.29636200.000.00000000.000.00
09/27/163.68097903.36635200.000.00000000.000.00
09/26/163.76042503.44621800.000.00000000.000.00
09/23/163.78551103.47563700.000.00000000.000.00
09/22/163.78937003.47961000.000.00000000.000.00
09/21/163.23273202.92080700.000.00000000.000.00
09/20/162.85548002.54157100.000.00000000.000.00
09/19/162.95328102.63925500.000.00000000.000.00
09/16/162.75337802.44910000.000.00000000.000.00
09/15/162.97263602.66850000.000.00000000.000.00
09/14/162.71631302.41030000.000.00000000.000.00
09/13/162.59970102.34640000.000.00000000.000.00
09/12/163.01191202.89680000.000.00000000.000.00
09/09/162.71188902.71950000.000.00000000.000.00
09/08/163.92541303.93190000.000.00000000.000.00
09/07/163.91190203.91750000.000.00000000.000.00
09/06/163.91161703.91630000.000.00000000.000.00
09/02/163.74288103.74380000.000.00000000.000.00
09/01/163.53885803.53890000.000.00000000.000.00
08/31/163.81234903.51120000.000.00000000.000.00
08/30/164.01143103.71040000.000.00000000.000.00
08/29/164.08137303.86840000.000.00000000.000.00
08/26/163.93228203.86470000.000.00000000.000.00
08/25/163.90394903.83540000.000.00000000.000.00
08/24/163.88672703.81720000.000.00000000.000.00
08/23/163.97418803.90390000.000.00000000.000.00
08/22/163.93446103.86310000.000.00000000.000.00
08/19/163.86210703.78780000.000.00000000.000.00
08/18/164.09436504.03210000.000.00000000.000.00
08/17/163.98921403.92580000.000.00000000.000.00
08/16/163.87956903.82460000.000.00000000.000.00
08/15/164.10887604.05320000.000.00000000.000.00
08/12/164.18063404.12960000.000.00000000.000.00
08/11/164.10965304.05760000.000.00000000.000.00
08/10/164.30730804.27100000.000.00000000.000.00
08/09/164.36421804.36200000.000.00000000.000.00
08/08/164.34374804.34060000.000.00000000.000.00
08/05/164.14847304.14250000.000.00000000.000.00
08/04/164.20174004.19480000.000.00000000.000.00
08/03/163.95924203.96110000.000.00000000.000.00
08/02/163.94790603.94880000.000.00000000.000.00
08/01/164.16487804.16490000.000.00000000.000.00
07/29/164.34842404.17290000.000.02018600.000.00
07/28/164.33781904.16140000.000.02331400.000.00
07/27/164.21513404.09580000.000.02193900.000.00
07/26/164.29402104.18590000.000.01723600.000.00
07/25/164.28940004.19430000.000.01446100.000.00
07/22/164.39912104.30140000.000.01615000.000.00
07/21/164.21529304.11630000.000.01648300.000.00
07/20/163.98781103.88750000.000.01551400.000.00
07/19/164.02855503.92730000.000.01505800.000.00
07/18/164.05293603.95100000.000.01640100.000.00
07/15/163.96595003.86100000.000.01558400.000.00
07/14/163.84131303.73530000.000.01822400.000.00
07/13/163.91066603.80390000.000.01736800.000.00
07/12/163.84095903.79580000.000.00780000.000.00
07/11/163.56577303.57510000.000.00996100.000.00
07/08/163.56912403.57560000.000.01098700.000.00
07/07/163.26067203.26630000.000.01031500.000.00
07/06/163.24994803.25460000.000.00000000.000.00
07/05/163.27344703.27720000.000.00000000.000.00
07/01/163.36059503.36060000.000.00000000.000.00
06/30/163.94056403.44120000.000.00933800.000.00
06/29/163.30385102.79970000.000.00857500.000.00
06/28/163.02851902.56520000.000.00000000.000.00
06/27/162.52331402.19330000.000.00000000.000.00
06/24/162.71598502.38430000.000.00000000.000.00
06/23/163.34998103.02040000.000.00000000.000.00
06/22/163.08466702.75300000.000.00000000.000.00
06/21/163.25113102.91950000.000.00000000.000.00
06/20/163.10864202.77540000.000.00000000.000.00
06/17/162.86843902.53110000.000.00000000.000.00
06/16/162.56243502.22250000.000.00000000.000.00
06/15/162.54371302.20280000.000.00000000.000.00
06/14/162.44735902.10490000.000.00000000.000.00
06/13/162.50645502.22030000.000.00000000.000.00
06/10/162.62698802.50570000.000.00000000.000.00
06/09/162.85893702.86390000.000.00000000.000.00
06/08/162.95746902.96150000.000.00000000.000.00
06/07/162.82642702.82950000.000.00000000.000.00
06/06/162.75276502.75740000.000.00000000.000.00
06/03/162.90852102.91040000.000.00000000.000.00
06/02/162.46859302.46950000.000.00000000.000.00
06/01/162.35480002.35480000.000.00000000.000.00
05/31/162.68696002.42690000.000.00000000.000.00
05/27/162.58982902.32540000.000.00000000.000.00
05/26/162.58023602.39330000.000.00000000.000.00
05/25/162.52640502.47790000.000.00000000.000.00
05/24/162.40147702.35190000.000.00000000.000.00
05/23/162.15351802.10290000.000.00000000.000.00
05/20/161.98002801.92650000.000.00000000.000.00
05/19/161.75757501.70300000.000.00000000.000.00
05/18/162.01371201.97120000.000.00000000.000.00
05/17/162.39212502.36330000.000.00000000.000.00
05/16/162.64381102.61410000.000.00000000.000.00
05/13/162.53765602.50510000.000.00000000.000.00
05/12/162.51340102.48800000.000.00000000.000.00
05/11/162.61648002.59020000.000.00000000.000.00
05/10/162.51820102.51780000.000.00000000.000.00
05/09/162.23558302.23420000.000.00000000.000.00
05/06/162.27870502.27450000.000.00000000.000.00
05/05/161.98056401.97540000.000.00000000.000.00
05/04/162.18449302.18820000.000.00000000.000.00
05/03/161.94673101.94960000.000.00000000.000.00
05/02/162.21779502.21970000.000.12161300.000.00
04/29/162.15102501.98440000.000.12161300.000.00
04/28/162.17125002.00360000.000.12314500.000.00
04/27/162.32229402.15430000.000.12363800.000.00
04/26/162.03919701.95400000.000.12136600.000.00
04/25/161.81661301.74400000.000.11916400.000.00
04/22/161.84335301.76800000.000.12036900.000.00
04/21/161.57482601.49820000.000.11812800.000.00
04/20/161.89338301.82510000.000.11929100.000.00
04/19/161.99176401.92260000.000.11961300.000.00
04/18/161.72839901.65800000.000.11747100.000.00
04/15/161.45215901.37870000.000.11770900.000.00
04/14/161.62168101.54750000.000.11659200.000.00
04/13/161.55226401.47710000.000.11492600.000.00
04/12/161.48538101.46280000.000.10790200.000.00
04/11/161.22757501.27550000.000.10531500.000.00
04/08/161.08689101.13210000.000.10234400.000.00
04/07/160.75965400.80420000.000.05396700.000.00
04/06/161.01107901.01570000.000.08898300.000.00
04/05/160.76719100.77090000.000.08502400.000.00
04/04/160.79844900.80130000.000.08307700.000.00
04/01/161.07735401.07740000.000.09000200.000.00
03/31/16-5.15743701.24200000.000.00003300.000.00
03/30/16-5.43236001.26720000.000.00003300.000.00
03/29/16-5.85922901.18200000.000.00003400.000.00
03/28/16-7.18789500.96060000.000.00003300.000.00
03/24/16-6.21505500.82400000.000.00003100.000.00
03/23/16-6.23890500.72680000.000.00003000.000.00
03/22/16-4.85794900.80080000.000.00003100.000.00
03/21/16-6.27437100.85060000.000.00003100.000.00
03/18/16-7.31251400.84420000.000.00003000.000.00
03/17/16-7.42572100.81500000.000.00002900.000.00
03/16/16-7.16495900.55180000.000.00002900.000.00
03/15/16-6.62183600.17460000.000.00002800.000.00
03/14/16-3.18470400.45500000.000.00002800.000.00
03/11/16-3.10977200.29850000.000.00002600.000.00
03/10/16-5.10485200.14100000.000.00002500.000.00
03/09/16-5.12203200.21550000.000.00002500.000.00
03/08/16-6.11870900.05270000.000.00002400.000.00
03/07/16-4.48216300.08540000.000.00002400.000.00
03/04/16-5.0647970-0.12040000.000.00002100.000.00
03/03/16-5.0466620-0.22420000.000.00002000.000.00
03/02/16-5.2214150-0.35510000.000.00001900.000.00
03/01/16-5.9609570-0.37950000.000.00001800.000.00
02/29/16-8.2198780-1.12160000.000.00001700.000.00
02/26/16-6.0791530-0.86610000.000.00001600.000.00
02/25/16-5.8837750-0.67100000.000.00001600.000.00
02/24/16-6.9721700-1.09260000.000.00001500.000.00
02/23/16-6.5875390-1.32090000.000.00001500.000.00
02/22/16-5.5569500-1.38490000.000.00001400.000.00
02/19/16-6.7171780-1.73980000.000.00001300.000.00
02/18/16-6.8470980-1.54130000.000.00001300.000.00
02/17/16-6.2278990-1.86610000.000.00001200.000.00
02/16/16-7.9646660-2.42310000.000.00001200.000.00
02/12/16-9.3532690-3.41050000.000.00001000.000.00
02/11/16-10.0594110-3.94770000.000.00001000.000.00
02/10/16-7.7049870-2.73430000.000.00001000.000.00
02/09/16-7.2651800-2.87600000.000.00000900.000.00
02/08/16-7.7310470-2.38850000.000.00000900.000.00
02/05/16-5.1614520-1.53480000.000.00000800.000.00
02/04/16-4.5749480-1.42810000.000.00000700.000.00
02/03/16-3.7773890-1.62690000.000.00000700.000.00
02/02/16-3.9228710-1.57780000.000.00000600.000.00
02/01/16-2.1739750-1.35800000.000.00000600.000.00
01/29/16-2.7443500-1.48290000.000.00000600.000.00
01/28/16-4.7942120-2.07370000.000.00000600.000.00
01/27/16-3.3641870-2.39630000.000.00000600.000.00
01/26/16-1.1358340-2.35190000.000.00000600.000.00
01/25/16-2.0435650-2.75990000.000.00000600.000.00
01/22/16-1.5527780-2.20900000.000.00000600.000.00
01/21/16-4.1885480-2.82810000.000.00000600.000.00
01/20/16-2.7419960-3.20560000.000.00000600.000.00
01/19/16-2.3998270-2.53360000.000.00000600.000.00
01/15/16-2.4928910-2.54420000.000.00000600.000.00
01/14/16-0.5656660-1.94570000.000.00000600.000.00
01/13/16-2.0519730-2.08330000.000.00000600.000.00
01/12/160.0006030-1.54300000.000.00000000.000.00
01/11/16-1.2382200-1.23530000.000.03292300.000.00
01/08/16-0.9845060-0.98440000.000.03624500.000.00
01/07/16-1.0786930-1.07950000.000.03174500.000.00
01/06/16-0.7948640-0.79670000.000.01806100.000.00
01/05/16-0.6987220-0.70150000.000.01784500.000.00
01/04/16-1.0306600-1.03430000.000.01126800.000.00
12/31/15-1.0000990-1.00760000.000.01316500.000.00
12/30/15-1.0171240-1.02550000.000.01522600.000.00
12/29/15-1.0557170-1.05570000.000.01184200.000.00
12/28/15-0.8360930-1.06750000.000.00000000.000.00
12/24/15-0.8288610-1.06400000.000.00000000.000.00
12/23/15-0.9409290-1.17740000.000.00000000.000.00
12/22/15-1.3324570-1.57170000.000.00000000.000.00
12/21/15-1.6622420-1.90360000.000.00000000.000.00
12/18/15-1.9179410-2.16300000.000.00000000.000.00
12/17/15-1.7822950-2.02780000.000.00000000.000.00
12/16/15-1.9365030-2.18340000.000.00000000.000.00
12/15/15-2.6799070-2.93050000.000.00000000.000.00
12/14/15-3.5706090-3.82500000.000.00000000.000.00
12/11/15-2.1512460-2.34720000.000.00000000.000.00
12/10/15-1.6559510-1.77820000.000.00000000.000.00
12/09/15-1.6444760-1.63690000.000.00000000.000.00
12/08/15-1.5530090-1.54640000.000.00000000.000.00
12/07/15-1.5068160-1.50110000.000.00000000.000.00
12/04/15-1.4506890-1.44780000.000.00000000.000.00
12/03/15-1.4399430-1.43800000.000.00000000.000.00
12/02/15-1.0808380-1.07990000.000.00000000.000.00
12/01/15-0.7622770-0.85250000.000.00000000.000.00
11/30/15-0.7622770-1.05060000.000.00000000.000.00
11/27/15-0.3612630-0.65100000.000.00000000.000.00
11/25/15-0.5378160-0.74060000.000.00000000.000.00
11/24/15-0.5433650-0.59200000.000.00000000.000.00
11/23/15-0.6913370-0.74100000.000.00000000.000.00
11/20/15-0.9260300-0.97860000.000.00000000.000.00
11/19/15-0.9127410-0.96620000.000.00000000.000.00
11/18/15-1.0363350-1.09070000.000.00000000.000.00
11/17/15-1.1370030-1.15650000.000.00000000.000.00
11/16/15-1.0587860-1.07920000.000.00000000.000.00
11/13/15-1.1539780-1.17720000.000.00000000.000.00
11/12/15-1.1498640-1.17400000.000.00000000.000.00
11/11/15-0.9629740-0.97870000.000.00000000.000.00
11/10/15-1.0443840-1.06110000.000.00000000.000.00
11/09/15-1.0503720-1.05490000.000.00000000.000.00
11/06/15-0.8120150-0.81940000.000.00000000.000.00
11/05/15-0.1465690-0.15480000.000.00000000.000.00
11/04/15-0.1462490-0.14440000.000.00000000.000.00
11/03/15-0.1728480-0.17190000.000.00000000.000.00
11/02/15-0.4396290-0.43960000.000.00000000.000.00
10/30/15-0.5407270-0.74530000.000.00000000.000.00
10/29/15-0.4727780-0.67820000.000.00000000.000.00
10/28/15-0.2058830-0.40120000.000.00000000.000.00
10/27/15-0.3604040-0.47780000.000.00000000.000.00
10/26/15-0.0124690-0.09970000.000.00000000.000.00
10/23/150.24071400.15100000.000.00000000.000.00
10/22/150.33463800.24400000.000.00000000.000.00
10/21/15-0.0830220-0.17490000.000.00000000.000.00
10/20/15-0.0751790-0.16790000.000.00000000.000.00
10/19/15-0.1126210-0.20640000.000.00000000.000.00
10/16/15-0.1276330-0.22410000.000.00000000.000.00
10/15/15-0.5450990-0.64290000.000.00000000.000.00
10/14/15-0.7953270-0.89460000.000.00000000.000.00
10/13/15-0.6482650-0.74840000.000.00000000.000.00
10/12/15-0.4928250-0.54340000.000.00000000.000.00
10/09/15-0.6149960-0.66840000.000.00000000.000.00
10/08/15-0.6333100-0.62680000.000.00000000.000.00
10/07/15-0.8985480-0.89300000.000.00000000.000.00
10/06/15-0.8382470-0.83360000.000.00000000.000.00
10/05/15-0.9593430-0.95560000.000.00000000.000.00
10/02/15-1.6230280-1.62210000.000.00000000.000.00
10/01/15-1.8311110-1.83110000.000.00000000.000.00
09/30/15-1.3662610-0.01807900.000.00000000.000.00
09/29/15-1.2753400-1.71790000.000.00000000.000.00
09/28/15-0.9743420-1.38700000.000.00000000.000.00
09/25/15-0.4334670-0.66360000.000.00000000.000.00
09/24/15-0.6811730-0.91270000.000.00000000.000.00
09/23/15-0.6148310-0.84710000.000.00000000.000.00
09/22/15-0.7229120-0.95620000.000.00000000.000.00
09/21/15-0.4587300-0.69180000.000.00000000.000.00
09/18/15-0.4700800-0.70580000.000.00000000.000.00
09/17/15-0.3908180-0.62640000.000.00000000.000.00
09/16/15-0.6049360-0.84200000.000.00000000.000.00
09/15/15-0.7487320-0.98730000.000.00000000.000.00
09/14/15-0.9165050-1.15670000.000.00000000.000.00
09/11/15-0.9550660-1.13970000.000.00000000.000.00
09/10/15-0.9382440-1.04260000.000.00000000.000.00
09/09/15-0.7598240-0.75230000.000.00000000.000.00
09/08/15-0.6861700-0.94680000.000.00000000.000.00
09/04/15-0.9496010-0.94680000.000.00000000.000.00
09/03/15-0.7141890-0.71230000.000.00000000.000.00
09/02/15-0.8703820-0.86940000.000.00000000.000.00
09/01/15-1.0216115-1.02160000.000.00000000.000.00
08/31/15-0.0953350-0.37670000.000.00000000.000.00
08/28/15-0.1087228-0.39290000.000.00000000.000.00
08/27/15-0.3437714-0.54010000.000.00000000.000.00
08/26/15-0.9348597-0.98330000.000.00000000.000.00
08/25/15-1.22779900.09400000.000.00000000.000.00
08/24/15-1.2277990-1.27830000.000.00000000.000.00
08/21/150.14615370.09400000.000.00000000.000.00
08/20/150.63422000.58150000.000.00000000.000.00
08/19/150.75024000.71110000.000.00000000.000.00
08/18/150.83653700.81750000.000.00000000.000.00
08/17/150.92625100.90640000.000.00000000.000.00
08/14/150.75560800.73280000.000.00000000.000.00
08/13/150.64091800.61720000.000.00000000.000.00
08/12/150.68291400.66740000.000.00000000.000.00
08/11/150.61287200.60930000.000.00000000.000.00
08/10/150.47372000.46920000.000.00000000.000.00
08/07/150.17577900.16840000.000.00000000.000.00
08/06/150.10629000.09800000.000.00000000.000.00
08/05/150.06650500.06840000.000.00000000.000.00
08/04/150.03555000.03650000.000.00000000.000.00
08/03/15-0.0129140-0.01290000.000.00000000.000.00
07/31/15-0.10385100.22830000.000.00000000.000.00
07/30/15-0.1038510-0.32980000.000.00000000.000.00
07/29/15-0.1807930-0.40760000.000.00000000.000.00
07/28/15-0.2940760-0.44790000.000.00000000.000.00
07/27/15-0.5112250-0.66680000.000.00000000.000.00
07/24/15-0.3775800-0.50580000.000.00000000.000.00
07/23/15-0.3089440-0.43770000.000.00000000.000.00
07/22/15-0.1421160-0.27150000.000.00000000.000.00
07/21/150.0268370-0.10300000.000.00000000.000.00
07/20/150.26792700.13740000.000.00000000.000.00
07/17/150.52975900.39710000.000.00000000.000.00
07/16/150.35208000.21820000.000.00000000.000.00
07/15/150.0612870-0.07420000.000.00000000.000.00
07/14/150.0411370-0.09520000.000.00000000.000.00
07/13/15-0.0682060-0.20570000.000.00000000.000.00
07/10/15-0.2333430-0.28420000.000.00000000.000.00
07/09/15-0.4697770-0.46220000.000.00000000.000.00
07/08/15-0.5977650-0.59110000.000.00000000.000.00
07/07/15-0.2895950-0.28400000.000.00000000.000.00
07/02/15-0.4503950-0.44950000.000.00000000.000.00
07/01/15-0.7377990-0.73780000.000.00000000.000.00
06/30/15-0.8635050-1.27740000.000.00000000.000.00
06/29/15-0.3362090-0.74810000.000.00000000.000.00
06/26/15-0.0994880-0.49630000.000.00000000.000.00
06/25/150.0486040-0.17300000.000.00000000.000.00
06/24/150.1933310-0.02870000.000.00000000.000.00
06/23/150.29082200.06830000.000.00000000.000.00
06/22/150.26571600.04220000.000.00000000.000.00
06/19/150.29464100.06790000.000.00000000.000.00
06/18/150.38321100.15570000.000.00000000.000.00
06/17/150.43669800.20870000.000.00000000.000.00
06/16/150.33839600.10980000.000.00000000.000.00
06/15/150.23105300.00100000.000.00000000.000.00
06/12/150.35640500.12380000.000.00000000.000.00
06/11/150.31062700.13320000.000.00000000.000.00
06/10/150.19491100.09470000.000.00000000.000.00
06/09/150.17426400.18180000.000.00000000.000.00
06/08/150.40187700.40850000.000.00000000.000.00
06/05/150.53833100.54210000.000.00000000.000.00
06/04/150.71847100.72130000.000.00000000.000.00
06/03/150.67882900.68070000.000.00000000.000.00
06/02/150.90940600.91030000.000.00000000.000.00
06/01/151.01268701.01270000.000.00000000.000.00
05/29/151.08960900.81220000.000.00000000.000.00
05/28/151.40894701.13210000.000.00000000.000.00
05/27/151.48975001.28970000.000.00000000.000.00
05/26/151.36159201.31670000.000.00000000.000.00
05/22/151.33771701.28910000.000.00000000.000.00
05/21/151.38381901.33430000.000.00000000.000.00
05/20/151.20595001.15540000.000.00000000.000.00
05/19/151.16021401.12310000.000.00000000.000.00
05/18/151.21806701.20140000.000.00000000.000.00
05/15/151.19505101.17560000.000.00000000.000.00
05/14/151.09195401.07160000.000.00000000.000.00
05/13/150.69774900.67630000.000.00000000.000.00
05/12/150.44084200.42780000.000.00000000.000.00
05/11/150.31555000.31470000.000.00000000.000.00
05/08/150.75321400.74950000.000.00000000.000.00
05/07/150.25222300.24760000.000.00000000.000.00
05/06/15-0.1318940-0.12610000.000.00000000.000.00
05/05/150.64692300.65170000.000.00000000.000.00
05/04/151.01286501.01660000.000.00000000.000.00
05/01/150.74000100.74090000.000.00000000.000.00
04/30/150.90274800.70360000.000.00000000.000.00
04/29/151.26730401.06830000.000.00000000.000.00
04/28/151.26044901.11750000.000.00000000.000.00
04/27/151.15949001.03300000.000.00000000.000.00
04/24/151.33735901.23890000.000.00000000.000.00
04/23/151.21214701.11250000.000.00000000.000.00
04/22/151.08443500.98360000.000.00000000.000.00
04/21/150.95289100.85090000.000.00000000.000.00
04/20/150.90374200.80090000.000.00000000.000.00
04/17/150.70976500.60380000.000.00000000.000.00
04/16/151.10894601.00260000.000.00000000.000.00
04/15/151.23860201.13160000.000.00000000.000.00
04/14/151.04496700.93650000.000.00000000.000.00
04/13/150.92496900.81520000.000.00000000.000.00
04/10/151.06891101.04990000.000.00000000.000.00
04/09/151.02268201.06430000.000.00000000.000.00
04/08/151.04829801.08900000.000.00000000.000.00
04/07/151.08118501.12090000.000.00000000.000.00
04/06/151.03904301.07780000.000.00000000.000.00
04/02/150.94341500.94430000.000.00000000.000.00
04/01/150.71789700.71790000.000.00000000.000.00
03/31/150.93205800.51550000.000.00000000.000.00
03/30/151.25902300.00000000.000.00000000.000.00
03/27/150.983940057.98000000.000.00000000.000.00
03/26/150.898700066.48000000.000.00000000.000.00
03/25/151.053035081.92000000.000.00000000.000.00
03/24/151.2514220101.69000000.000.00000000.000.00
03/23/151.3913450115.62000000.000.00000000.000.00
03/20/151.2938610105.53000000.000.00000000.000.00
03/19/151.070970083.04000000.000.00000000.000.00
03/18/151.114192087.35000000.000.00000000.000.00
03/17/150.580965033.72000000.000.00000000.000.00
03/16/150.605405036.09000000.000.00000000.000.00
03/13/150.385039013.70000000.000.00000000.000.00
03/12/150.59958600.00000000.000.00000000.000.00
03/11/150.470196029.59000000.000.00000000.000.00
03/10/150.525847053.34000000.000.00000000.000.00
03/09/150.675472068.21000000.000.00000000.000.00
03/06/150.723808072.76000000.000.00000000.000.00
03/05/151.4876000149.04000000.000.00000000.000.00
03/04/151.4210900142.29000000.000.00000000.000.00
03/03/151.6751550167.61000000.000.00000000.000.00
03/02/151.6696780166.97000000.000.00000000.000.00
02/27/151.8777650158.96000000.000.00000000.000.00
02/26/151.7456100148.63000000.000.00000000.000.00
02/25/151.6990880143.92000000.000.00000000.000.00
02/24/151.8224840177.19000000.000.00000000.000.00
02/23/151.6983470164.67000000.000.00000000.000.00
02/20/151.6616090160.71000000.000.00000000.000.00
02/19/151.5104520145.48000000.000.00000000.000.00
02/18/151.3591470130.25000000.000.00000000.000.00
02/17/151.3821510133.97000000.000.00000000.000.00
02/13/151.5266870150.25000000.000.00000000.000.00
02/12/151.4882660146.31000000.000.00000000.000.00
02/11/151.4060270137.98000000.000.00000000.000.00
02/10/151.5678730156.39000000.000.00000000.000.00
02/09/151.3153580131.04000000.000.00000000.000.00
02/06/151.4562100144.84000000.000.00000000.000.00
02/05/152.0617620205.31000000.000.00000000.000.00
02/04/151.8383930184.03000000.000.00000000.000.00
02/03/152.0054280200.64000000.000.00000000.000.00
02/02/151.7268010172.68000000.000.00000000.000.00
01/30/151.5080450129.08000000.000.00000000.000.00
01/29/152.1499150193.36000000.000.00000000.000.00
01/28/152.2057060199.96000000.000.00000000.000.00
01/27/152.3506620217.92000000.000.00000000.000.00
01/26/152.2820910214.25000000.000.00000000.000.00
01/25/152.18490900.00000000.000.00000000.000.00
01/24/152.18490900.00000000.000.00000000.000.00
01/23/152.1849090204.21000000.000.00000000.000.00
01/22/152.1847270204.12000000.000.00000000.000.00
01/21/152.02301000.00000000.000.00000000.000.00
01/20/151.6364790149.01000000.000.00000000.000.00
01/16/151.6882550153.82000000.000.00000000.000.00
01/15/151.2164590106.42000000.000.00000000.000.00
01/14/151.121745096.83000000.000.00000000.000.00
01/13/151.1692330101.51000000.000.00000000.000.00
01/12/151.3817180132.81000000.000.00000000.000.00
01/09/151.4539370146.42000000.000.00000000.000.00
01/08/151.5449900155.43000000.000.00000000.000.00
01/07/151.1030430111.15000000.000.00000000.000.00
01/06/150.696414070.40000000.000.00000000.000.00
01/05/150.620372062.70000000.000.00000000.000.00
01/02/151.16270100.00000000.000.00000000.000.00
12/31/140.483471048.54000000.000.00000000.000.00
12/30/141.1125370111.35000000.000.00000000.000.00
12/29/141.2069490120.69000000.000.00000000.000.00
12/26/141.3686050111.75000000.000.00000000.000.00
12/24/141.166072091.24000000.000.00000000.000.00
12/23/141.167238091.27000000.000.00000000.000.00
12/22/141.169995091.45000000.000.00000000.000.00
12/19/141.025228076.65000000.000.00000000.000.00
12/18/140.60878400.00000000.000.00000000.000.00
12/17/140.2321320-3.14000000.000.00000000.000.00
12/16/14-0.1471840-41.32000000.000.00000000.000.00
12/15/14-0.0559320-32.25000000.000.00000000.000.00
12/12/140.23374803.40000000.000.00000000.000.00
12/11/140.514080031.43000000.000.00000000.000.00
12/10/140.370269025.35000000.000.00000000.000.00
12/09/140.673245068.08000000.000.00000000.000.00
12/08/140.634742064.13000000.000.00000000.000.00
12/05/140.596160059.99000000.000.00000000.000.00
12/04/140.483799048.66000000.000.00000000.000.00
12/03/140.934635093.65000000.000.00000000.000.00
12/02/141.1446020114.55000000.000.00000000.000.00
12/01/141.506696097.87000000.000.00000000.000.00
11/28/141.5066960121.32000000.000.00000000.000.00
11/26/141.4951040119.98000000.000.00644400.000.00
11/25/141.3241870108.27000000.000.00308100.000.00
11/24/141.1808690110.51000000.000.01007800.000.00
11/21/141.3069160122.83000000.000.00000000.000.00
11/20/141.071325099.16000000.000.00499000.000.00
11/19/141.1456550106.51000000.000.00592100.000.00
11/18/141.2984660123.36000000.000.00529800.000.00
11/17/141.2466410120.50000000.000.00602000.000.00
11/14/140.907355086.28000000.000.00432600.000.00
11/13/140.897327085.18000000.000.00257800.000.00
11/12/140.906128085.96000000.000.00414200.000.00
11/11/141.1141520109.23000000.000.00484100.000.00
11/10/141.0966270107.38000000.000.00328700.000.00
11/07/141.1105850108.49000000.000.00346100.000.00
11/06/140.964268093.76000000.000.00199600.000.00
11/05/140.942385094.43000000.000.00449200.000.00
11/04/140.603468060.44000000.000.00448800.000.00
11/03/140.735985073.60000000.000.00600500.000.00
10/31/140.777157052.10000000.000.00930300.000.00
10/30/140.617514035.99000000.000.01043000.000.00
10/29/140.24409400.00000000.000.00931000.000.00
10/28/140.658044046.45000000.000.00866900.000.00
10/27/140.20664201.12000000.000.00945800.000.00
10/24/140.38975800.00000000.000.00666600.000.00
10/23/140.04143000.00000000.000.00560200.000.00
10/22/14-0.13710700.00000000.000.00691800.000.00
10/21/14-0.1666990-33.19000000.000.00511600.000.00
10/20/14-0.6407840-80.78000000.000.00592000.000.00
10/17/14-1.06501800.00000000.000.00000000.000.00
10/16/14-0.9989430-117.03000000.000.00453900.000.00
10/15/14-1.2237540-139.63000000.000.00618000.000.00
10/14/14-0.7046970-86.57000000.000.00613400.000.00
10/13/14-0.9461660-110.87000000.000.00448100.000.00
10/10/14-0.8224810-98.77000000.000.00319600.000.00
10/09/14-0.5566460-61.22000000.000.00399100.000.00
10/08/140.01883602.54000000.000.00394200.000.00
10/07/14-0.4584020-45.27000000.000.00527700.000.00
10/06/14-0.3011600-29.64000000.000.00422800.000.00
10/03/14-0.3722610-37.04000000.000.00611900.000.00
10/02/14-0.3639450-36.30000000.000.00530200.000.00
10/01/14-0.47891700.00000000.000.00448700.000.00
09/30/140.2582700-26.69000000.000.00578600.000.00
09/29/140.03151900.00000000.000.00561300.000.00
09/26/14-0.00586500.00000000.000.00555100.000.00
09/25/14-0.2055250-43.74000000.000.00516200.000.00
09/24/140.0273540-20.49000000.000.00561300.000.00
09/23/140.0988760-13.40000000.000.00485700.000.00
09/22/140.1388820-9.49000000.000.00374500.000.00
09/19/140.68645200.00000000.000.00404600.000.00
09/18/140.65996500.00000000.000.00473700.000.00
09/17/140.515441027.79000000.000.00347800.000.00
09/16/140.39275800.00000000.000.00366300.000.00
09/15/140.25099901.08000000.000.00233500.000.00
09/12/140.1501490-9.32000000.000.00282200.000.00
09/11/140.601926040.53000000.000.00359800.000.00
09/10/140.678430052.26000000.000.00305600.000.00
09/09/140.660374066.70000000.000.00206900.000.00
09/08/140.821112082.68000000.000.00226900.000.00
09/05/140.820778082.36000000.000.00217100.000.00
09/04/140.78144900.00000000.000.00230100.000.00
09/03/141.2093590121.03000000.000.00314800.000.00
09/02/141.1382260113.82000000.000.00274400.000.00
08/29/141.60807100.00000000.000.00163700.000.00
08/28/141.8119530147.33000000.000.00243500.000.00
08/27/141.8828040157.86000000.000.00276800.000.00
08/26/141.7762250169.79000000.000.00162600.000.00
08/25/141.6001880152.07000000.000.00167500.000.00
08/22/141.4356310135.31000000.000.00208300.000.00
08/21/141.5298510144.65000000.000.00188400.000.00
08/20/141.4508620136.65000000.000.00195500.000.00
08/19/141.4370890139.53000000.000.00184500.000.00
08/18/141.3477710130.50000000.000.00249400.000.00
08/15/141.1183580107.26000000.000.00125900.000.00
08/14/141.0695380102.28000000.000.00174500.000.00
08/13/140.825586077.78000000.000.00075000.000.00
08/12/140.472866043.53000000.000.00064800.000.00
08/11/140.502720048.03000000.000.00215000.000.00
08/08/140.364498033.92000000.000.00239600.000.00
08/07/140.193148016.68000000.000.00137700.000.00
08/06/14-0.2579340-25.32000000.000.00003900.000.00
08/05/14-0.2608840-25.71000000.000.00002500.000.00
08/04/14-0.0424980-3.97000000.000.00074200.000.00
08/01/140.156144015.61000000.000.00000000.000.00
07/31/140.479308025.36000000.000.00450900.000.00
07/30/141.4996900127.61000000.000.00728300.000.00
07/29/141.75771100.00000000.000.00803200.000.00
07/28/141.7461120157.88000000.000.00730400.000.00
07/25/141.6320710146.17000000.000.00941200.000.00
07/24/141.5710870143.88000000.000.00875000.000.00
07/23/141.5865340145.33000000.000.00904800.000.00
07/22/141.5309510139.66000000.000.00893400.000.00
07/21/141.5869390145.18000000.000.00873300.000.00
07/18/141.7264920158.88000000.000.00792500.000.00
07/17/141.3205460118.11000000.000.00770300.000.00
07/16/141.7052590156.55000000.000.00955900.000.00
07/15/141.6363930149.57000000.000.00821100.000.00
07/14/141.6330350149.13000000.000.00942100.000.00
07/11/141.5526090140.79000000.000.00984300.000.00
07/10/141.2069580118.38000000.000.00999300.000.00
07/09/141.3486270135.62000000.000.00860100.000.00
07/08/141.2321830123.88000000.000.00855200.000.00
07/07/141.1888000119.45000000.000.00700100.000.00
07/03/141.3372560133.92000000.000.00493800.000.00
07/02/141.5138970151.48000000.000.00562800.000.00
07/01/141.5418980154.19000000.000.00801300.000.00
06/30/141.8939600135.57000000.000.00821400.000.00
06/27/141.9771430143.66000000.000.01207000.000.00
06/26/141.9307820152.63000000.000.01094400.000.00
06/25/141.7117670145.88000000.000.00987000.000.00
06/24/141.7475320149.37000000.000.00911500.000.00
06/23/141.6020480134.69000000.000.01118700.000.00
06/20/141.5772830131.91000000.000.01165600.000.00
06/19/141.5864480132.72000000.000.01087900.000.00
06/18/141.5008670124.03000000.000.00993900.000.00
06/17/141.143290088.06000000.000.00903700.000.00
06/16/140.902303063.79000000.000.00776800.000.00
06/13/140.864299059.69000000.000.00618300.000.00
06/12/140.749604048.08000000.000.00567000.000.00
06/11/140.736900052.24000000.000.00423700.000.00
06/10/140.841817084.94000000.000.00357900.000.00
06/09/141.1907910119.74000000.000.00411100.000.00
06/06/141.2915170129.53000000.000.00355300.000.00
06/05/141.1065030110.93000000.000.00343100.000.00
06/04/140.884052088.60000000.000.00222700.000.00
06/03/141.3683270136.93000000.000.00526800.000.00
06/02/141.7667020176.67000000.000.00578900.000.00
05/30/142.1736910187.02000000.000.00513200.000.00
05/29/142.1037380179.88000000.000.00298900.000.00
05/28/141.9462400167.72000000.000.00363400.000.00
05/27/141.9054850183.70000000.000.00270100.000.00
05/23/141.7038690163.20000000.000.00311800.000.00
05/22/141.7040640163.07000000.000.00251600.000.00
05/21/141.8460050177.19000000.000.00111000.000.00
05/20/141.8325300177.61000000.000.00148700.000.00
05/19/141.9436980191.39000000.000.00017000.000.00
05/16/141.9514990191.88000000.000.00000000.000.00
05/15/141.8846070185.09000000.000.00000000.000.00
05/14/142.1137580207.92000000.000.00000000.000.00
05/13/141.8931150186.95000000.000.00000000.000.00
05/12/141.7749260175.04000000.000.00000000.000.00
05/09/141.6201870160.97000000.000.00000000.000.00
05/08/141.8593510184.79000000.000.00000000.000.00
05/07/141.8582510186.49000000.000.00000000.000.00
05/06/141.7960500180.17000000.000.00239000.000.00
05/05/141.85581500.00000000.000.00346000.000.00
05/02/141.8862210188.81000000.000.00424400.000.00
05/01/142.0117230201.27000000.000.00258800.000.00
04/30/142.2062890194.22000000.000.00885000.000.00
04/29/141.84869300.00000000.000.00794200.000.00
04/28/141.6388000140.80000000.000.00453900.000.00
04/25/141.4530150124.16000000.000.00471500.000.00
04/24/141.3297060115.65000000.000.00542300.000.00
04/23/141.2313070105.70000000.000.00405200.000.00
04/22/141.141528096.60000000.000.00569900.000.00
04/21/140.913192073.61000000.000.00573800.000.00
04/17/140.815210063.39000000.000.00587900.000.00
04/16/141.141893096.13000000.000.00868300.000.00
04/15/140.950825076.88000000.000.00881900.000.00
04/14/140.851911066.86000000.000.00875700.000.00
04/11/140.696621051.01000000.000.00474100.000.00
04/10/140.814534079.08000000.000.00735900.000.00
04/09/141.0541110106.17000000.000.00635200.000.00
04/08/140.904488091.11000000.000.00622400.000.00
04/07/140.712850071.85000000.000.00623100.000.00
04/04/140.818178082.10000000.000.00894300.000.00
04/03/140.72289400.00000000.000.00428800.000.00
04/02/140.738315073.93000000.000.00351700.000.00
04/01/140.87012400.00000000.000.00304800.000.00
03/31/141.09958100.00000000.000.00304800.000.00
03/28/140.969100045.36000000.000.00464100.000.00
03/27/140.802173042.67000000.000.00388900.000.00
03/26/140.82356600.00000000.000.00660200.000.00
03/25/140.68376300.00000000.000.00746100.000.00
03/24/140.68376300.00000000.000.00746100.000.00
03/21/140.556707032.41000000.000.00495800.000.00
03/20/140.30203006.78000000.000.00536200.000.00
03/19/140.28692705.18000000.000.00482100.000.00
03/18/140.683231044.82000000.000.00449100.000.00
03/17/140.42865200.00000000.000.00450100.000.00
03/14/140.09422500.00000000.000.00510000.000.00
03/13/14-0.3711530-39.16000000.000.00176600.000.00
03/12/14-0.37115300.00000000.000.00176600.000.00
03/11/14-0.6914380-68.38000000.000.00000000.000.00
03/10/14-0.6830600-67.64000000.000.00000000.000.00
03/07/14-0.51337200.00000000.000.00000000.000.00
03/06/14-0.45335800.00000000.000.00000000.000.00
03/05/14-0.58348500.00000000.000.00000000.000.00
03/04/14-0.4448720-44.39000000.000.00000000.000.00
03/03/14-0.8427090-84.27000000.000.00000000.000.00
02/28/14-0.3361460-65.94000000.000.00000000.000.00
02/27/14-0.3607150-68.51000000.000.00000000.000.00
02/26/14-0.6402130-92.74000000.000.00000000.000.00
02/25/14-0.5068310-58.41000000.000.00000000.000.00
02/24/14-0.3570760-43.53000000.000.00000000.000.00
02/21/14-0.2632550-34.43000000.000.00000000.000.00
02/20/14-0.3734750-45.56000000.000.00000000.000.00
02/19/14-0.3357510-41.87000000.000.00000000.000.00
02/18/14-0.4038090-48.78000000.000.00000000.000.00
02/14/14-0.5767590-61.65000000.000.00000000.000.00
02/13/14-0.8283840-86.92000000.000.00000000.000.00
02/12/14-1.3984080-144.04000000.000.00000000.000.00
02/11/14-1.3918140-140.43000000.000.00000000.000.00
02/10/14-1.8048710-181.84000000.000.00000000.000.00
02/07/14-1.7841310-180.05000000.000.00000000.000.00
02/06/14-2.1138010-213.12000000.000.00000000.000.00
02/05/14-2.5183960-251.65000000.000.00000000.000.00
02/04/14-2.5688660-256.79000000.000.00000000.000.00
02/03/14-2.5859960-258.60000000.000.00000000.000.00
01/31/14-1.9202690-217.83000000.000.00000000.000.00
01/30/14-1.7411270-199.95000000.000.00000000.000.00
01/29/14-2.0281410-228.84000000.000.00000000.000.00
01/28/14-1.8853110-212.12000000.000.00000000.000.00
01/27/14-2.35539200.00000000.000.00000000.000.00
01/24/14-2.3227030-252.05000000.000.00000000.000.00
01/23/14-1.8200870-201.78000000.000.00000000.000.00
01/22/14-1.4942510-169.21000000.000.00000000.000.00
01/21/14-1.8296820-202.94000000.000.00000000.000.00
01/17/14-1.9233510-212.72000000.000.00000000.000.00
01/16/14-1.59674700.00000000.000.00000000.000.00
01/15/14-1.8174720-202.29000000.000.00000000.000.00
01/14/14-1.9790230-218.58000000.000.00000000.000.00
01/13/14-2.1420560-235.01000000.000.00000000.000.00
01/10/14-2.1155100-215.07000000.000.00000000.000.00
01/09/14-2.5209620-252.24000000.000.00000000.000.00
01/08/14-2.70119600.00000000.000.00000000.000.00
01/07/14-2.6821830-268.56000000.000.00000000.000.00
01/06/14-2.6733780-267.77000000.000.00000000.000.00
01/03/14-3.0914740-309.87000000.000.00000000.000.00
01/02/14-3.6987560-370.70000000.000.00000000.000.00
01/01/14-3.78622100.00000000.000.00000000.000.00
12/31/13-3.7862210-379.64000000.000.00000000.000.00
12/30/13-4.0160020-402.71000000.000.00000000.000.00
12/27/13-4.0975120-409.75000000.000.00000000.000.00
12/26/13-3.6725900-392.91000000.000.00000000.000.00
12/25/13-3.59202400.00000000.000.00000000.000.00
12/24/13-3.5920240-385.01000000.000.00000000.000.00
12/23/13-3.6138080-387.28000000.000.00000000.000.00
12/20/13-3.4963710-375.79000000.000.00000000.000.00
12/19/13-3.6769920-394.02000000.000.00000000.000.00
12/18/13-3.5824200-384.62000000.000.00000000.000.00
12/17/13-4.0103090-427.62000000.000.00000000.000.00
12/16/13-3.9494460-421.59000000.000.00000000.000.00
12/13/13-3.8955280-416.43000000.000.00000000.000.00
12/12/13-4.4800590-475.17000000.000.00000000.000.00
12/11/13-4.2740310-452.25000000.000.00000000.000.00
12/10/13-3.6983360-369.07000000.000.00000000.000.00
12/09/13-3.55823800.00000000.000.00000000.000.00
12/06/13-3.5728900-356.91000000.000.00000000.000.00
12/05/13-3.7587280-375.58000000.000.00000000.000.00
12/04/13-3.2485490-324.66000000.000.00000000.000.00
12/03/13-2.8964480-267.07000000.000.00000000.000.00
12/02/13-2.6707290-267.07000000.000.00000000.000.00
11/29/13-1.8359130-231.09000000.000.00000000.000.00
11/27/13-1.9038400-238.22000000.000.00000000.000.00
11/26/13-1.9108140-234.86000000.000.00000000.000.00
11/25/13-1.9905570-220.60000000.000.00000000.000.00
11/22/13-1.7903400-201.14000000.000.00000000.000.00
11/21/13-2.2389880-245.91000000.000.00000000.000.00
11/20/13-2.5040340-272.58000000.000.00000000.000.00
11/19/13-2.0790230-228.27000000.000.00000000.000.00
11/18/13-1.7324230-191.00000000.000.00000000.000.00
11/15/13-1.7157830-189.62000000.000.00000000.000.00
11/14/13-1.8638630-204.56000000.000.00000000.000.00
11/13/13-2.1323720-231.56000000.000.00000000.000.00
11/12/13-2.6237560-264.80000000.000.00000000.000.00
11/11/13-2.3393990-234.82000000.000.00000000.000.00
11/08/13-2.2955110-230.72000000.000.00000000.000.00
11/07/13-2.4089720-242.16000000.000.00000000.000.00
11/06/13-2.2964710-231.00000000.000.00000000.000.00
11/05/13-2.1734300-216.96000000.000.00000000.000.00
11/04/13-1.9670310-196.42000000.000.00000000.000.00
11/01/13-2.1700770-217.01000000.000.00000000.000.00
10/31/13-2.3770370-260.21000000.000.00087600.000.00
10/30/13-1.9381810-216.31000000.000.00000000.000.00
10/29/13-2.0666400-228.69000000.000.00101800.000.00
10/28/13-2.3146800-251.65000000.000.00006500.000.00
10/25/13-1.9289020-213.27000000.000.00102100.000.00
10/24/13-2.0318760-219.84000000.000.00144000.000.00
10/23/13-1.94174200.00000000.000.00072400.000.00
10/22/13-1.9833330-210.90000000.000.00114500.000.00
10/21/13-2.5461750-271.66000000.000.00115100.000.00
10/18/13-2.8193940-299.31000000.000.00000000.000.00
10/17/13-3.1683920-334.37000000.000.00030900.000.00
10/16/13-3.7639850-394.14000000.000.00000000.000.00
10/15/13-4.0330800-421.20000000.000.00036700.000.00
10/14/13-3.68035300.00000000.000.00000000.000.00
10/11/13-3.6681940-385.02000000.000.00000000.000.00
10/10/13-3.9152600-409.87000000.000.00062600.000.00
10/09/13-4.47409200.00000000.000.00038800.000.00
10/08/13-4.39786600.00000000.000.00000000.000.00
10/07/13-4.03018500.00000000.000.00000000.000.00
10/04/13-3.7465860-374.34000000.000.00000000.000.00
10/03/13-3.9647630-396.29000000.000.00000000.000.00
10/02/13-3.6945800-369.36000000.000.00000000.000.00
10/01/13-3.8887760-388.88000000.000.00000000.000.00
09/30/13-3.2240430-388.99000000.000.00061300.000.00
09/27/13-3.2090260-386.20000000.000.00000200.000.00
09/26/13-2.8402990-334.82000000.000.00031400.000.00
09/25/13-2.9360100-330.69000000.000.00000400.000.00
09/24/13-3.0745280-344.71000000.000.00068200.000.00
09/23/13-3.1796670-355.36000000.000.00027900.000.00
09/20/13-3.1345230-351.16000000.000.00000000.000.00
09/19/13-2.5205460-289.62000000.000.00000000.000.00
09/18/13-2.2118670-258.71000000.000.00000000.000.00
09/17/13-3.1473170-352.76000000.000.00000000.000.00
09/16/13-3.3389490-372.10000000.000.00000000.000.00
09/13/13-3.3189700-370.38000000.000.00000000.000.00
09/12/13-3.4965150-387.23000000.000.00000000.000.00
09/11/13-3.1148360-346.22000000.000.00000000.000.00
09/10/13-3.1737020-316.71000000.000.00000000.000.00
09/09/13-3.5096320-350.40000000.000.00000000.000.00
09/06/13-3.7625090-375.97000000.000.00000000.000.00
09/05/13-4.0314020-402.95000000.000.00000000.000.00
09/04/13-3.7975150-379.66000000.000.00000000.000.00
09/03/13-4.3031890-430.32000000.000.00000000.000.00
08/30/13-3.8728460-436.64000000.000.00000000.000.00
08/29/13-3.6120720-410.51000000.000.00000000.000.00
08/28/13-3.8409200-433.60000000.000.00000000.000.00
08/27/13-4.0948200-432.07000000.000.00000000.000.00
08/26/13-3.7110190-393.70000000.000.00000000.000.00
08/23/13-3.5598720-378.83000000.000.00000000.000.00
08/22/13-4.2530230-448.43000000.000.00000000.000.00
08/21/13-5.1505030-538.50000000.000.00000000.000.00
08/20/13-5.0473070-523.58000000.000.00000000.000.00
08/19/13-5.5245590-571.50000000.000.00000000.000.00
08/16/13-4.4392130-463.02000000.000.00000000.000.00
08/15/13-3.9736060-416.44000000.000.00000000.000.00
08/14/13-2.9412850-313.07000000.000.00000000.000.00
08/13/13-2.5969220-277.47000000.000.00000000.000.00
08/12/13-2.0152530-203.99000000.000.00000000.000.00
08/09/13-2.0092830-202.03000000.000.00000000.000.00
08/08/13-2.2955290-230.75000000.000.00000000.000.00
08/07/13-2.6601770-265.44000000.000.00000000.000.00
08/06/13-2.4370160-243.22000000.000.00000000.000.00
08/05/13-1.9018000-189.80000000.000.00000000.000.00
08/02/13-1.5022090-150.13000000.000.00110900.000.00
08/01/13-1.8611800-186.12000000.000.00000000.000.00
07/31/13-1.0772400-135.47000000.000.00525300.000.00
07/30/13-1.1279160-140.51000000.000.00330800.000.00
07/29/13-1.1555180-594.04000000.000.00342000.000.00
07/26/13-0.7705220-103.77000000.000.00334400.000.00
07/25/13-0.8193830-108.77000000.000.00407200.000.00
07/24/13-0.4939050-71.64000000.000.00561900.000.00
07/23/13-0.1843950-40.69000000.000.00449000.000.00
07/22/13-0.4237330-64.77000000.000.00384400.000.00
07/19/13-0.6383130-86.56000000.000.00311600.000.00
07/18/13-0.6589290-88.73000000.000.00475400.000.00
07/17/13-0.9804210-121.04000000.000.00535300.000.00
07/16/13-1.1447500-137.61000000.000.00431700.000.00
07/15/13-1.1007270-133.28000000.000.00464400.000.00
07/12/13-1.1706650-140.59000000.000.00466800.000.00
07/11/13-1.3129240-154.94000000.000.00320400.000.00
07/10/13-2.2222100-225.81000000.000.00386500.000.00
07/09/13-2.4514450-245.77000000.000.00045200.000.00
07/08/13-2.8640200-285.80000000.000.00000000.000.00
07/05/13-2.6138010-261.07000000.000.00065200.000.00
07/03/13-1.9796160-197.84000000.000.00000000.000.00
07/02/13-1.6653230-166.44000000.000.00015400.000.00
07/01/13-1.4712470-147.12000000.000.00000000.000.00
06/28/13-0.9727010-1.62670000.000.00138100.000.00
06/27/13-1.5416030-2.18560000.000.00000000.000.00
06/26/13-2.4315420-2.95750000.000.00000000.000.00
06/25/13-3.2571820-3.70250000.000.00000000.000.00
06/24/13-3.8118470-4.26120000.000.00000000.000.00
06/21/13-2.6242850-3.07040000.000.00000000.000.00
06/20/13-2.2825180-2.72800000.000.00000000.000.00
06/19/13-0.6452570-1.08330000.000.00073500.000.00
06/18/130.1390060-0.29590000.000.00000000.000.00
06/17/13-0.1543330-0.59150000.000.00000000.000.00
06/14/130.0152950-0.40020000.000.00255000.000.00
06/13/13-0.8785670-1.28920000.000.00000000.000.00
06/12/13-2.1965660-2.61160000.000.00000000.000.00
06/11/13-0.9577850-1.04400000.000.00000000.000.00
06/10/130.32020600.23430000.000.00000000.000.00
06/07/130.63150100.62230000.000.00000000.000.00
06/06/130.42704100.41680000.000.00000000.000.00
06/05/130.07715300.06600000.000.00000000.000.00
06/04/130.84276600.82990000.000.00000000.000.00
06/03/130.78484000.78480000.000.00000000.000.00
05/31/131.37294600.95530000.000.00000000.000.00
05/30/132.57126702.17080000.000.00192300.000.00
05/29/132.20710001.83870000.000.00169800.000.00
05/28/132.65990502.45450000.000.00096200.000.00
05/24/132.58084702.37160000.000.00030400.000.00
05/23/132.62847102.41850000.000.00044000.000.00
05/22/132.92767702.71750000.000.00115000.000.00
05/21/133.22895003.01860000.000.00112700.000.00
05/20/133.16528102.99670000.000.00052900.000.00
05/17/133.04200402.87040000.000.00144000.000.00
05/16/132.62223002.44890000.000.00139500.000.00
05/15/132.54843702.37400000.000.00132200.000.00
05/14/132.58542202.42100000.000.00393600.000.00
05/13/132.80237602.64150000.000.00278100.000.00
05/10/133.10031903.07740000.000.00254200.000.00
05/09/133.04059903.03190000.000.00200900.000.00
05/08/133.07191703.07940000.000.00156500.000.00
05/07/132.95127502.95780000.000.00170000.000.00
05/06/132.52949002.53510000.000.00127000.000.00
05/03/132.55415702.55700000.000.00128700.000.00
05/02/132.04810102.05000000.000.00099200.000.00
05/01/131.59869701.59960000.000.00000000.000.00
04/30/132.09012401.85600000.000.00651500.000.00
04/29/132.08409901.84890000.000.00691900.000.00
04/26/131.64660801.41300000.000.00668000.000.00
04/25/131.70604601.47840000.000.00796000.000.00
04/24/131.38507601.17600000.000.00714500.000.00
04/23/130.86824200.65700000.000.00711900.000.00
04/22/130.54567600.33280000.000.00666100.000.00
04/19/130.48055800.26460000.000.00683000.000.00
04/18/130.55204100.33540000.000.00775900.000.00
04/17/130.73892700.52170000.000.00714300.000.00
04/16/130.87980700.67820000.000.00757500.000.00
04/15/130.51055400.30710000.000.00531300.000.00
04/12/131.14947700.94450000.000.00509800.000.00
04/11/131.23960001.03380000.000.00508900.000.00
04/10/130.86194000.84270000.000.00479800.000.00
04/09/130.59863200.60750000.000.00105300.000.00
04/08/130.29710100.30510000.000.00176500.000.00
04/05/130.28219500.00000000.000.00083300.000.00
04/04/130.36512300.36930000.000.00163900.000.00
04/03/130.30699700.31030000.000.00162500.000.00
04/02/130.40033300.40270000.000.00072000.000.00
04/01/130.51318100.51320000.000.00044300.000.00
03/28/131.07365300.41410000.000.00381100.000.00
03/27/131.11386500.48190000.000.00464800.000.00
03/26/131.23163500.71880000.000.00429800.000.00
03/25/131.16009300.78760000.000.00573200.000.00
03/22/131.20153400.78760000.000.00600200.000.00
03/21/131.27573401.09530000.000.00457100.000.00
03/20/131.51006001.09530000.000.00464100.000.00
03/19/131.11557600.69820000.000.00374800.000.00
03/18/131.40589400.99920000.000.00461700.000.00
03/15/131.59361801.18710000.000.00576700.000.00
03/14/131.41867901.01040000.000.00536200.000.00
03/13/131.42571801.02080000.000.00454600.000.00
03/12/131.34898601.07470000.000.00318900.000.00
03/11/131.26912501.16320000.000.00209600.000.00
03/08/131.29453001.28710000.000.00164000.000.00
03/07/131.15970401.15130000.000.00377800.000.00
03/06/131.13177901.12240000.000.00180000.000.00
03/05/130.89999600.88960000.000.00165200.000.00
03/04/130.57973800.58260000.000.00179000.000.00
03/01/130.60753600.00000000.000.00191400.000.00
02/28/130.94818500.00000000.000.00136600.000.00
02/27/131.40297000.00000000.000.00379000.000.00
02/26/131.61635200.00000000.000.00139900.000.00
02/25/130.95437900.00000000.000.00135000.000.00
02/22/131.19908200.00000000.000.00131900.000.00
02/21/130.89542700.00000000.000.00029500.000.00
02/20/131.28443300.00000000.000.00071800.000.00
02/19/131.79168800.00000000.000.00194700.000.00
02/15/131.68489100.00000000.000.00096100.000.00
02/14/131.80501000.00000000.000.00197400.000.00
02/13/132.36161400.00000000.000.00293500.000.00
02/12/132.36256400.00000000.000.00315200.000.00
02/11/132.28520700.00000000.000.00312500.000.00
02/10/132.34944700.00000000.000.00220500.000.00
02/09/132.34944700.00000000.000.00220500.000.00
02/08/132.34944700.00000000.000.00220500.000.00
02/07/132.13780200.00000000.000.00221500.000.00
02/06/132.21898000.00000000.000.00184100.000.00
02/05/132.30996100.00000000.000.00115600.000.00
02/04/131.96943200.00000000.000.00049000.000.00
02/03/132.40055100.00000000.000.00309100.000.00
02/02/132.40055100.00000000.000.00309100.000.00
02/01/132.40055100.00000000.000.00309100.000.00
01/31/131.90767000.00000000.000.00763500.000.00
01/30/132.26978800.00000000.000.01148500.000.00
01/29/132.53399700.00000000.000.01015200.000.00
01/28/132.66736800.00000000.000.01130300.000.00
01/27/132.83470500.00000000.000.01207600.000.00
01/26/132.83470500.00000000.000.01207600.000.00
01/25/132.83470500.00000000.000.01207600.000.00
01/24/132.68023700.00000000.000.01194300.000.00
01/23/132.68024000.00000000.000.01194300.000.00
01/22/132.69521000.00000000.000.01170500.000.00
01/21/132.88109000.00000000.000.01061400.000.00
01/20/132.88109000.00000000.000.01061400.000.00
01/19/132.88109000.00000000.000.01061400.000.00
01/18/132.88109000.00000000.000.01061400.000.00
01/17/132.71409000.00000000.000.00913400.000.00
01/16/132.40450000.00000000.000.00783900.000.00
01/15/132.80008000.00000000.000.00637500.000.00
01/14/132.72304000.00000000.000.00519900.000.00
01/13/132.71787000.00000000.000.00581900.000.00
01/12/132.71787000.00000000.000.00581900.000.00
01/11/132.71787000.00000000.000.00581900.000.00
01/10/132.72457000.00000000.000.00668900.000.00
01/09/132.54249000.00000000.000.00372200.000.00
01/08/132.36075000.00000000.000.00419900.000.00
01/07/132.26207000.00000000.000.00000000.000.00
01/06/132.36696000.00000000.000.00000000.000.00
01/05/132.36696000.00000000.000.00000000.000.00
01/04/132.36696000.00000000.000.00000000.000.00
01/03/132.26470000.00000000.000.00000000.000.00
01/02/131.88144000.00000000.000.00000000.000.00
01/01/131.88144000.00000000.000.00000000.000.00
12/31/121.44550000.00000000.000.00000000.000.00
12/30/120.89226000.00000000.000.00000000.000.00
12/29/120.89226000.00000000.000.00000000.000.00
12/28/120.89226000.00000000.000.00000000.000.00
12/27/120.89824000.00000000.000.00000000.000.00
12/26/121.30169000.00000000.000.00000000.000.00
12/25/121.25567000.00000000.000.00000000.000.00
12/24/121.25567000.00000000.000.00000000.000.00
12/23/121.17788000.00000000.000.00000000.000.00
12/22/121.17788000.00000000.000.00000000.000.00
12/21/121.17788000.00000000.000.00000000.000.00
12/20/121.43157000.00000000.000.00000000.000.00
12/19/121.46623000.00000000.000.00000000.000.00
12/18/120.88906000.00000000.000.00000000.000.00
12/17/120.33499000.00000000.000.00000000.000.00
12/16/120.22884000.00000000.000.00010900.000.00
12/15/120.22884000.00000000.000.00010900.000.00
12/14/120.22884000.00000000.000.00010900.000.00
12/13/120.68767000.00000000.000.00211000.000.00
12/12/120.85546000.00000000.000.00186000.000.00
12/11/120.72793000.00000000.000.00090100.000.00
12/10/120.68388000.00000000.000.00000000.000.00
12/09/120.68136000.00000000.000.00027800.000.00
12/08/120.68136000.00000000.000.00027800.000.00
12/07/120.68136000.00000000.000.00027800.000.00
12/06/120.42153000.00000000.000.00000000.000.00
12/05/120.61592000.00000000.000.00000000.000.00
12/04/120.53961000.00000000.000.00000000.000.00
12/03/120.57566000.00000000.000.00000000.000.00
12/02/121.25945000.00000000.000.00230800.000.00
12/01/121.25945000.00000000.000.00230800.000.00
11/30/121.25945000.00000000.000.00230800.000.00
11/29/121.50458000.00000000.000.00200800.000.00
11/28/121.18059000.00000000.000.00208600.000.00
11/27/121.05484000.00000000.000.00213100.000.00
11/26/121.03132000.00000000.000.00239400.000.00
11/25/121.10382000.00000000.000.00282500.000.00
11/24/121.10382000.00000000.000.00282500.000.00
11/23/121.10382000.00000000.000.00282500.000.00
11/21/120.82040000.00000000.000.00273400.000.00
11/20/120.64570000.00000000.000.00209200.000.00
11/19/120.69332000.00000000.000.00232000.000.00
11/18/12-0.15001000.00000000.000.00121700.000.00
11/17/12-0.15001000.00000000.000.00121700.000.00
11/16/12-0.15001000.00000000.000.00121700.000.00
11/15/12-0.88730000.00000000.000.00025300.000.00
11/14/12-0.34082000.00000000.000.00077200.000.00
11/13/120.94797000.00000000.000.00233800.000.00
11/12/121.23245000.00000000.000.00084200.000.00
11/11/121.14184000.00000000.000.00120400.000.00
11/10/121.14184000.00000000.000.00120400.000.00
11/09/121.14184000.00000000.000.00120400.000.00
11/08/121.10143000.00000000.000.00000000.000.00
11/07/121.52032000.00000000.000.00000000.000.00
11/06/122.11495000.00000000.000.00000000.000.00
11/05/121.87982000.00000000.000.00000000.000.00
11/04/121.99949000.00000000.000.00000000.000.00
11/03/121.99949000.00000000.000.00000000.000.00
11/02/121.99949000.00000000.000.00000000.000.00
11/01/122.02090000.00000000.000.00159500.000.00
10/31/122.28105000.00000000.000.00615400.000.00
10/30/121.32390000.00000000.000.00614700.000.00
10/29/121.32390000.00000000.000.00614700.000.00
10/28/121.32390000.00000000.000.00614700.000.00
10/27/121.32390000.00000000.000.00614700.000.00
10/26/121.32390000.00000000.000.00614700.000.00
10/25/121.55446000.00000000.000.00514000.000.00
10/24/121.49011000.00000000.000.00471900.000.00
10/23/121.79405000.00000000.000.00570500.000.00
10/22/122.30869000.00000000.000.00648300.000.00
10/21/122.48149000.00000000.000.00420600.000.00
10/20/122.48149000.00000000.000.00420600.000.00
10/19/122.48149000.00000000.000.00420600.000.00
10/18/122.92592000.00000000.000.00620000.000.00
10/17/122.55648000.00000000.000.00632000.000.00
10/16/122.22192000.00000000.000.00487000.000.00
10/15/121.94919000.00000000.000.00427000.000.00
10/14/122.06386000.00000000.000.00404600.000.00
10/13/122.06386000.00000000.000.00404600.000.00
10/12/122.06386000.00000000.000.00404600.000.00
10/11/122.15973000.00000000.000.00354600.000.00
10/10/121.80586000.00000000.000.00174900.000.00
10/09/121.99670000.00000000.000.00034700.000.00
10/08/121.98404000.00000000.000.00000000.000.00
10/07/122.12179000.00000000.000.00000000.000.00
10/06/122.12179000.00000000.000.00000000.000.00
10/05/122.12179000.00000000.000.00000000.000.00
10/04/122.00667000.00000000.000.00033500.000.00
10/03/121.81119000.00000000.000.00000000.000.00
10/02/121.59475000.00000000.000.00000000.000.00
10/01/121.37985000.00000000.000.00000000.000.00
09/30/121.56301000.00000000.000.00240600.000.00
09/29/121.56301000.00000000.000.00240600.000.00
09/28/121.56301000.00000000.000.00240600.000.00
09/27/122.09261000.00000000.000.00383000.000.00
09/26/121.97075000.00000000.000.00580100.000.00
09/25/122.05578000.00000000.000.00478600.000.00
09/24/122.34219000.00000000.000.00510100.000.00
09/23/122.95045000.00000000.000.00685500.000.00
09/22/122.95045000.00000000.000.00685500.000.00
09/21/122.95045000.00000000.000.00685500.000.00
09/20/122.80536000.00000000.000.00779100.000.00
09/19/123.10587000.00000000.000.00866400.000.00
09/18/122.92996000.00000000.000.00653100.000.00
09/17/122.76489000.00000000.000.00491700.000.00
09/16/122.99248000.00000000.000.00684100.000.00
09/15/122.99248000.00000000.000.00684100.000.00
09/14/122.99248000.00000000.000.00684100.000.00
09/13/122.72457000.00000000.000.00579500.000.00
09/12/122.42506000.00000000.000.00708400.000.00
09/11/122.20708000.00000000.000.00443500.000.00
09/10/122.23444000.00000000.000.00237000.000.00
09/09/122.60001000.00000000.000.00398900.000.00
09/08/122.60001000.00000000.000.00398900.000.00
09/07/122.60001000.00000000.000.00398900.000.00
09/06/121.97491000.00000000.000.00287600.000.00
09/05/121.57515000.00000000.000.00340300.000.00
09/04/121.33782000.00000000.000.00278900.000.00
09/03/121.71556000.00000000.000.00421100.000.00
09/02/121.71556000.00000000.000.00421100.000.00
09/01/121.71556000.00000000.000.00421100.000.00
08/31/121.71556000.00000000.000.00421100.000.00
08/30/121.63538000.00000000.000.00437700.000.00
08/29/121.72030000.00000000.000.00404200.000.00
08/28/121.54109000.00000000.000.00275500.000.00
08/27/121.60897000.00000000.000.00494800.000.00
08/26/121.53595000.00000000.000.00584600.000.00
08/25/121.53595000.00000000.000.00584600.000.00
08/24/121.53595000.00000000.000.00584600.000.00
08/23/121.40155000.00000000.000.00387300.000.00
08/22/121.51460000.00000000.000.00339400.000.00
08/21/121.48722000.00000000.000.00483100.000.00
08/20/121.65725000.00000000.000.00598700.000.00
08/19/121.80096000.00000000.000.00495700.000.00
08/18/121.80096000.00000000.000.00495700.000.00
08/17/121.80096000.00000000.000.00495700.000.00
08/16/121.57014000.00000000.000.00587700.000.00
08/15/121.16221000.00000000.000.00765700.000.00
08/14/121.20998000.00000000.000.00712200.000.00
08/13/121.27009000.00000000.000.00724000.000.00
08/12/121.41217000.00000000.000.00381300.000.00
08/11/121.41217000.00000000.000.00381300.000.00
08/10/121.41217000.00000000.000.00381300.000.00
08/09/121.49399000.00000000.000.00518600.000.00
08/08/121.25497000.00000000.000.00163800.000.00
08/07/121.12391000.00000000.000.00133900.000.00
08/06/120.84200000.00000000.000.00134900.000.00
08/05/120.70585000.00000000.000.00181800.000.00
08/04/120.70585000.00000000.000.00181800.000.00
08/03/120.70585000.00000000.000.00181800.000.00
08/02/12-3.41916000.00000000.000.00074800.000.00
08/01/120.22462000.00000000.000.00039800.000.00
07/31/120.15619000.00000000.000.00000000.000.00
07/30/120.27948000.00000000.000.00110200.000.00
07/29/120.39915000.00000000.000.00156900.000.00
07/28/120.39915000.00000000.000.00156900.000.00
07/27/120.39915000.00000000.000.00156900.000.00
07/26/12-0.39485000.00000000.000.00212400.000.00
07/25/12-0.72164000.00000000.000.00000000.000.00
07/24/12-0.65362000.00000000.000.00000000.000.00
07/23/12-0.23096000.00000000.000.00000000.000.00
07/22/12-0.12448000.00000000.000.00000000.000.00
07/21/12-0.12448000.00000000.000.00000000.000.00
07/20/12-0.12448000.00000000.000.00000000.000.00
07/19/120.13805000.00000000.000.00000000.000.00
07/18/12-0.17695000.00000000.000.00000000.000.00
07/17/120.00007000.00000000.000.00032700.000.00
07/16/120.00000000.00000000.000.00000000.000.00
07/15/120.00000000.00000000.000.00000000.000.00
07/14/120.00000000.00000000.000.00000000.000.00