Poland ETF - PLND
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/17-33.1585030-33.38428700.000.00000000.000.00
12/28/17-33.0384880-33.26898100.000.00000000.000.00
12/27/17-33.7022180-33.93549900.000.00000000.000.00
12/26/17-36.1460570-36.38523900.000.00000000.000.00
12/22/17-36.1540040-36.39974900.000.00000000.000.00
12/21/17-35.6022560-35.84864200.000.00000000.000.00
12/20/17-35.7695130-36.01784000.000.00000000.000.00
12/19/17-36.6320980-36.88355000.000.00000000.000.00
12/18/17-36.2409300-36.49324300.000.00000000.000.00
12/15/17-36.2680860-37.71169900.000.00260000.000.00
12/14/17-36.2450930-37.69010100.000.00250000.000.00
12/13/17-37.0605560-38.51585100.000.00250000.000.00
12/12/17-37.3819390-38.84228500.000.00250000.000.00
12/11/17-37.7364940-39.20224400.000.00250000.000.00
12/08/17-37.3936670-38.86082100.000.00250000.000.00
12/07/17-37.9830060-39.45809700.000.00230000.000.00
12/06/17-37.6126580-39.08568700.000.00230000.000.00
12/05/17-36.6616230-38.12581300.000.00230000.000.00
12/04/17-36.6977200-38.16399100.000.00230000.000.00
12/01/17-36.5454820-37.99703300.000.00230000.000.00
11/30/17-34.5246520-35.96306400.000.00230000.000.00
11/29/17-34.4677670-35.90726800.000.00230000.000.00
11/28/17-31.9393660-33.35343800.000.00230000.000.00
11/27/17-31.3028240-32.71174500.000.00230000.000.00
11/24/17-31.6672240-33.08564600.000.00230000.000.00
11/22/17-32.7509110-34.18524300.000.00230000.000.00
11/21/17-33.5832850-35.02890900.000.00230000.000.00
11/20/17-34.4263680-35.88293600.000.00230000.000.00
11/17/17-35.7289270-37.20521400.000.00230000.000.00
11/16/17-37.2492380-38.74401400.000.00230000.000.00
11/15/17-37.4078220-38.90619400.000.00230000.000.00
11/14/17-35.5018350-36.98134700.000.00230000.000.00
11/13/17-36.5778040-38.07102000.000.00230000.000.00
11/10/17-35.1181400-36.60099900.000.00230000.000.00
11/09/17-34.3894530-35.86633400.000.00230000.000.00
11/08/17-33.3747240-34.84237100.000.00230000.000.00
11/07/17-32.9275520-34.39217600.000.00230000.000.00
11/06/17-33.9763040-35.45410400.000.00220000.000.00
11/03/17-34.7422910-36.23411000.000.00220000.000.00
11/02/17-33.4275840-34.90662200.000.00220000.000.00
11/01/17-33.2503690-34.72937200.000.00220000.000.00
10/31/17-33.1535830-34.64091900.000.00220000.000.00
10/30/17-34.2871050-35.78900000.000.00220000.000.00
10/27/17-35.8375000-37.36239400.000.00220000.000.00
10/26/17-36.1495180-37.67965400.000.00220000.000.00
10/25/17-35.1176630-36.63792100.000.00220000.000.00
10/24/17-36.2480580-37.78298300.000.00220000.000.00
10/23/17-34.7016430-36.22096100.000.00220000.000.00
10/20/17-34.4384240-35.96038400.000.00220000.000.00
10/19/17-33.7222570-35.23792500.000.00220000.000.00
10/18/17-33.3744660-34.88688900.000.00220000.000.00
10/17/17-32.4967950-34.00111000.000.00220000.000.00
10/16/17-30.7612010-32.24811000.000.00220000.000.00
10/13/17-31.4929060-32.99348300.000.00220000.000.00
10/12/17-31.6328880-33.13627000.000.00220000.000.00
10/11/17-31.0574760-32.55517600.000.00220000.000.00
10/10/17-33.3057260-34.82959800.000.00220000.000.00
10/09/17-35.3837670-36.93028100.000.00220000.000.00
10/06/17-36.6245000-38.19104400.000.00220000.000.00
10/05/17-37.0300150-38.60386600.000.00220000.000.00
10/04/17-37.4434580-39.02479100.000.00200000.000.00
10/03/17-36.4880910-38.05910500.000.00200000.000.00
10/02/17-36.5127060-38.08570900.000.00200000.000.00
09/29/17-35.8372610-37.42533600.000.00060000.000.00
09/28/17-37.6419320-39.25209900.000.00060000.000.00
09/27/17-38.6063840-40.03012200.000.00060000.000.00
09/26/17-37.5215130-38.84620100.000.00060000.000.00
09/25/17-34.8579880-36.15927700.000.00060000.000.00
09/22/17-32.2066380-33.48833800.000.00060000.000.00
09/21/17-33.4985150-34.79446000.000.00060000.000.00
09/20/17-31.3384050-32.61564900.000.00060000.000.00
09/19/17-31.7753570-33.05878600.000.00060000.000.00
09/18/17-32.7780060-34.07295700.000.00060000.000.00
09/15/17-32.6388300-33.93812400.000.00060000.000.00
09/14/17-32.9101350-34.21338100.000.00060000.000.00
09/13/17-32.5464570-33.84824200.000.00060000.000.00
09/12/17-31.3159570-32.60806700.000.00060000.000.00
09/11/17-30.7015080-31.98974000.000.00060000.000.00
09/08/17-31.4306670-32.69550800.000.00060000.000.00
09/07/17-31.4926620-32.75988600.000.00060000.000.00
09/06/17-31.6716380-32.94218500.000.00060000.000.00
09/05/17-30.8516540-32.09260000.000.00060000.000.00
09/01/17-31.1660740-32.41717300.000.00040000.000.00
08/31/17-31.2764890-32.51992300.000.00040000.000.00
08/30/17-31.4324750-32.67925000.000.00040000.000.00
08/29/17-31.8237360-33.07602500.000.00040000.000.00
08/28/17-30.6248650-31.86764000.000.00040000.000.00
08/25/17-33.9409930-35.22104900.000.00040000.000.00
08/24/17-35.8030250-37.10282800.000.00040000.000.00
08/23/17-39.0277600-40.36033700.000.00040000.000.00
08/22/17-39.2129900-40.54923900.000.00040000.000.00
08/21/17-39.1790310-40.51677900.000.00040000.000.00
08/18/17-41.3711070-42.73579300.000.00040000.000.00
08/17/17-41.8630820-43.23438200.000.00040000.000.00
08/16/17-40.3387700-41.69720600.000.00040000.000.00
08/15/17-41.8983150-43.27363700.000.00040000.000.00
08/14/17-40.5275940-41.89162700.000.00040000.000.00
08/11/17-41.2837080-42.66068900.000.00040000.000.00
08/10/17-40.8031600-42.17735100.000.00040000.000.00
08/09/17-39.2973630-40.65876100.000.00040000.000.00
08/08/17-38.2819700-39.63534000.000.00040000.000.00
08/07/17-38.6963080-40.05568600.000.00040000.000.00
08/04/17-39.8592870-41.23571600.000.00040000.000.00
08/03/17-39.4578930-40.83378300.000.00040000.000.00
08/02/17-39.1237560-40.49691800.000.00030000.000.00
08/01/17-38.7674070-40.13777000.000.00030000.000.00
07/31/17-39.8725190-41.26242100.000.00030000.000.00
07/28/17-40.8619040-42.26652200.000.00030000.000.00
07/27/17-42.4341720-43.85345300.000.00030000.000.00
07/26/17-41.9048440-43.32026100.000.00030000.000.00
07/25/17-42.7028560-44.12869500.000.00030000.000.00
07/24/17-42.9761300-44.40679400.000.00030000.000.00
07/21/17-42.7263590-44.15967400.000.00030000.000.00
07/20/17-41.2234080-42.64682500.000.00030000.000.00
07/19/17-41.6839210-43.10939900.000.00030000.000.00
07/18/17-41.4107270-42.81322500.000.00030000.000.00
07/17/17-42.5585520-43.83854400.000.00030000.000.00
07/14/17-43.8653550-45.16229300.000.00030000.000.00
07/13/17-45.0633930-46.37075300.000.00030000.000.00
07/12/17-46.4747720-47.56648900.000.00030000.000.00
07/11/17-49.6280520-50.74502200.000.00030000.000.00
07/10/17-49.4350800-50.55253900.000.00030000.000.00
07/07/17-49.7894680-50.91534300.000.00030000.000.00
07/06/17-49.5170740-50.64264800.000.00020000.000.00
07/05/17-50.1969210-51.32604300.000.00020000.000.00
07/03/17-48.7718660-49.89597400.000.00020000.000.00
06/30/17-48.8360540-49.98314800.000.00000000.000.00
06/29/17-47.8644890-48.92647100.000.00000000.000.00
06/28/17-48.1131200-49.17670400.000.00000000.000.00
06/27/17-47.9812590-49.03177000.000.00000000.000.00
06/26/17-48.9997120-50.05742800.000.00000000.000.00
06/23/17-51.6747840-52.75615100.000.00000000.000.00
06/22/17-52.9038280-53.99308400.000.00000000.000.00
06/21/17-52.4814220-53.56884000.000.00000000.000.00
06/20/17-53.7070580-54.80527600.000.00000000.000.00
06/19/17-51.0726580-51.79843000.000.00000000.000.00
06/16/17-51.8762200-52.61138900.000.00000000.000.00
06/15/17-54.3476900-55.09691700.000.00000000.000.00
06/14/17-50.7120750-51.44517700.000.00000000.000.00
06/13/17-51.0555440-51.79199000.000.00000000.000.00
06/12/17-51.9317260-52.67430600.000.00000000.000.00
06/09/17-50.0984400-50.83772900.000.00000000.000.00
06/08/17-49.4016290-50.13940900.000.00000000.000.00
06/07/17-50.1538150-50.89747600.000.00000000.000.00
06/06/17-50.5006780-51.24800400.000.00000000.000.00
06/05/17-51.9648460-52.72119200.000.00000000.000.00
06/02/17-49.4402770-50.18974200.000.00000000.000.00
06/01/17-52.2405910-53.00924400.000.00000000.000.00
05/31/17-52.7011610-53.48004700.000.00000000.000.00
05/30/17-52.4614890-53.24008600.000.00000000.000.00
05/26/17-50.8480170-51.53220400.000.00000000.000.00
05/25/17-48.3902700-49.06657300.000.00000000.000.00
05/24/17-51.1897750-51.87894400.000.00000000.000.00
05/23/17-52.4557290-53.15235400.000.00000000.000.00
05/22/17-49.9350240-50.62391900.000.00000000.000.00
05/19/17-51.8659930-52.56723200.000.00000000.000.00
05/18/17-55.5008390-56.21841100.000.00000000.000.00
05/17/17-53.5921780-54.30520100.000.00000000.000.00
05/16/17-52.2831970-52.98991100.000.00000000.000.00
05/15/17-52.2001880-52.90552200.000.00000000.000.00
05/12/17-54.3740000-54.95765200.000.00000000.000.00
05/11/17-54.6000580-55.06196200.000.00000000.000.00
05/10/17-53.9542750-54.41606700.000.00000000.000.00
05/09/17-53.0674660-53.52843400.000.00000000.000.00
05/08/17-53.9856350-54.45114200.000.00000000.000.00
05/05/17-52.5192320-52.98550900.000.00000000.000.00
05/04/17-53.3479220-53.81848100.000.00000000.000.00
05/03/17-52.8945430-53.36496200.000.00000000.000.00
05/02/17-53.0052760-53.47767700.000.00000000.000.00
05/01/17-54.5010810-54.84963000.000.00000000.000.00
04/28/17-55.5332120-55.89137400.000.00000000.000.00
04/27/17-55.5985680-55.95859100.000.00000000.000.00
04/26/17-56.1415200-56.50451000.000.00000000.000.00
04/25/17-56.7206400-57.08667300.000.00000000.000.00
04/24/17-61.9854920-62.36556000.000.00000000.000.00
04/21/17-67.8714830-68.27057200.000.00000000.000.00
04/20/17-64.8006000-65.19408000.000.00000000.000.00
04/19/17-66.0764830-66.47472200.000.00000000.000.00
04/18/17-67.9185770-68.32294200.000.00000000.000.00
04/17/17-69.2443790-69.65367500.000.00000000.000.00
04/13/17-69.9912120-70.40918100.000.00000000.000.00
04/12/17-70.9395090-71.36153100.000.00000000.000.00
04/11/17-70.2881530-70.71027800.000.00000000.000.00
04/10/17-68.5043830-68.92380400.000.00000000.000.00
04/07/17-66.5395060-66.95916100.000.00000000.000.00
04/06/17-65.4168310-65.83536200.000.00000000.000.00
04/05/17-66.1892690-66.61146800.000.00000000.000.00
04/04/17-67.6862860-68.11394700.000.00000000.000.00
04/03/17-68.6492550-69.08132400.000.00000000.000.00
03/31/17-70.1211780-70.56647900.000.00000000.000.00
03/30/17-67.0493750-67.48831800.000.00000000.000.00
03/29/17-66.8625680-67.30274000.000.00000000.000.00
03/28/17-64.5012520-64.93688000.000.00000000.000.00
03/27/17-66.7043890-67.14757300.000.00000000.000.00
03/24/17-66.4103570-66.85793200.000.00000000.000.00
03/23/17-66.6371610-67.08715900.000.00000000.000.00
03/21/17-65.7335880-66.18447700.000.00000000.000.00
03/20/17-64.5202420-64.96944200.000.00000000.000.00
03/17/17-64.2407330-64.69449500.000.00000000.000.00
03/16/17-64.9971550-65.45478700.000.00000000.000.00
03/15/17-70.6963820-71.17164500.000.00000000.000.00
03/14/17-70.7064780-71.18355000.000.00000000.000.00
03/13/17-70.4582590-70.93631700.000.00000000.000.00
03/10/17-73.0052920-73.49553500.000.00000000.000.00
03/09/17-75.0345250-75.53221800.000.00000000.000.00
03/08/17-73.1318580-73.62577600.000.00000000.000.00
03/07/17-73.8935790-74.39186300.000.00000000.000.00
03/06/17-72.6806550-73.17714600.000.00000000.000.00
03/03/17-71.1923740-71.68963100.000.00000000.000.00
03/02/17-70.3657830-70.86232900.000.00000000.000.00
03/01/17-69.5098250-70.00554500.000.00000000.000.00
02/28/17-74.0441480-74.55603700.000.00000000.000.00
02/27/17-72.5749980-73.08425000.000.00000000.000.00
02/24/17-73.1635880-73.67963300.000.00000000.000.00
02/23/17-69.3033850-69.80955100.000.00000000.000.00
02/22/17-70.2430770-70.75374900.000.00000000.000.00
02/21/17-70.4212790-70.93416700.000.00000000.000.00
02/17/17-74.8839370-75.41697400.000.00000000.000.00
02/15/17-74.8472300-75.38355100.000.00000000.000.00
02/14/17-74.8699430-75.40801900.000.00000000.000.00
02/10/17-74.8033210-75.34790200.000.00000000.000.00
02/09/17-76.9767110-77.52974600.000.00000000.000.00
02/08/17-80.0890410-80.65346400.000.00000000.000.00
02/07/17-80.1134090-80.68032700.000.00000000.000.00
02/06/17-79.0916290-79.65699200.000.00000000.000.00
02/03/17-79.2263880-79.79721400.000.00000000.000.00
02/02/17-79.6121190-80.18585900.000.00000000.000.00
02/01/17-79.5401950-80.11541200.000.00000000.000.00
01/30/17-83.2481550-83.83994300.000.00000000.000.00
01/26/17-81.8681440-82.46300400.000.00000000.000.00
01/25/17-81.1552690-81.74946300.000.00000000.000.00
01/24/17-86.6812520-87.29526300.000.00000000.000.00
01/23/17-89.1826250-89.80655300.000.00000000.000.00
01/20/17-89.0466010-89.67515800.000.00000000.000.00
01/19/17-89.8143530-90.44717800.000.00000000.000.00
01/18/17-89.0456320-89.67754300.000.00000000.000.00
01/17/17-88.4198140-89.05132400.000.00000000.000.00
01/13/17-89.6324460-90.27479900.000.00000000.000.00
01/12/17-87.5878700-88.22496600.000.00000000.000.00
01/11/17-90.2102790-90.85803400.000.00000000.000.00
01/10/17-90.0379750-90.68678600.000.00000000.000.00
01/09/17-92.7839040-93.44379600.000.00000000.000.00
01/06/17-93.1833090-93.84960900.000.00000000.000.00
01/05/17-93.2551820-93.92341700.000.00000000.000.00
01/04/17-94.9317830-95.60755200.000.00000000.000.00
01/03/17-98.9967820-99.68834000.000.00000000.000.00
12/30/16-100.5150990-101.77179100.000.00000000.000.00
12/29/16-100.5150990-101.77179100.000.00000000.000.00
12/28/16-103.5400700-104.81665200.000.00000000.000.00
12/27/16-101.9276500-103.38236600.000.00000000.000.00
12/23/16-102.0937800-103.55289900.000.00000000.000.00
12/22/16-103.1979160-104.67360500.000.00000000.000.00
12/21/16-104.1585460-105.64199900.000.00000000.000.00
12/20/16-103.5404610-104.82340900.000.00000000.000.00
12/19/16-106.0854250-107.38522600.000.00000000.000.00
12/16/16-103.5640470-105.21114900.000.00000000.000.00
12/15/16-104.8103050-106.46831200.000.00000000.000.00
12/14/16-98.8723110-100.48305000.000.00000000.000.00
12/13/16-99.0045790-100.61721000.000.00000000.000.00
12/12/16-103.3522270-105.00091100.000.00000000.000.00
12/09/16-103.0125440-104.66093900.000.00000000.000.00
12/08/16-99.3768850-100.99657400.000.00000000.000.00
12/07/16-99.5995740-101.22187900.000.00000000.000.00
12/06/16-102.6073950-104.25497000.000.00000000.000.00
12/05/16-107.6476490-109.33703000.000.00000000.000.00
12/02/16-114.7772874-116.52758640.000.00000000.000.00
12/01/16-114.2354070-116.32700900.000.00000000.000.00
11/30/16-111.6430850-113.71144600.000.00000000.000.00
11/29/16-112.8709550-114.95307300.000.00000000.000.00
11/28/16-113.5135160-115.60230000.000.00000000.000.00
11/25/16-110.1159900-112.17534400.000.00000000.000.00
11/23/16-112.3776960-114.45837200.000.00000000.000.00
11/22/16-113.1129830-115.20321700.000.00000000.000.00
11/21/16-115.8718770-117.99001000.000.00000000.000.00
11/18/16-121.1139880-123.28416600.000.00000000.000.00
11/17/16-117.4413050-119.57862200.000.00000000.000.00
11/16/16-115.4464850-117.56625500.000.00000000.000.00
11/15/16-114.0057310-116.11430200.000.00000000.000.00
11/14/16-114.0597780-116.17076300.000.00000000.000.00
11/11/16-108.0027830-110.05843800.000.00000000.000.00
11/10/16-103.3303020-105.34586400.000.00000000.000.00
11/09/16-100.6046090-102.59763200.000.00000000.000.00
11/08/16-99.0130090-100.99453600.000.00000000.000.00
11/04/16-100.4668870-102.46882900.000.00000000.000.00
11/03/16-99.7120520-101.70633300.000.00000000.000.00
11/02/16-99.3331920-101.32502200.000.00000000.000.00
10/31/16-95.9569040-97.91351800.000.00000000.000.00
10/28/16-97.2979360-99.26833200.000.00000000.000.00
10/27/16-99.5710520-101.56384500.000.00000000.000.00
10/26/16-100.6614540-102.66681900.000.00000000.000.00
10/25/16-99.7327140-101.72911500.000.00000000.000.00
10/24/16-99.1987120-101.19137500.000.00000000.000.00
10/21/16-102.9544270-104.98574000.000.00000000.000.00
10/20/16-101.9983870-104.03073700.000.00000000.000.00
10/19/16-100.8439050-102.87046400.000.00000000.000.00
10/18/16-103.5508350-105.60404800.000.00000000.000.00
10/17/16-104.9610770-107.02961700.000.00000000.000.00
10/14/16-103.2292040-105.28780100.000.00000000.000.00
10/13/16-100.7716160-102.81071900.000.00000000.000.00
10/12/16-98.9632190-100.98270100.000.00000000.000.00
10/11/16-97.8233560-99.83826000.000.00000000.000.00
10/10/16-94.9997430-96.99585300.000.00000000.000.00
10/07/16-96.0271280-98.03630600.000.00000000.000.00
10/06/16-95.5758370-97.57979800.000.00000000.000.00
10/05/16-95.4958250-97.49985200.000.00000000.000.00
10/04/16-96.4944330-98.50782900.000.00000000.000.00
10/03/16-98.1560160-100.19015100.000.00000000.000.00
09/30/16-100.1120940-102.16968500.000.00000000.000.00
09/29/16-99.0986560-101.14414100.000.00000000.000.00
09/28/16-99.0130560-100.38324500.000.00000000.000.00
09/27/16-98.8165410-100.18684400.000.00000000.000.00
09/26/16-98.8302050-100.20180000.000.00000000.000.00
09/23/16-97.4304080-98.80000600.000.00000000.000.00
09/22/16-94.9999020-96.35315600.000.00000000.000.00
09/21/16-98.4774820-99.75724500.000.00000000.000.00
09/20/16-99.4813830-100.76778300.000.00000000.000.00
09/19/16-100.0822540-101.37292200.000.00000000.000.00
09/16/16-102.4335720-103.72820000.000.00000000.000.00
09/15/16-100.0801710-101.36110000.000.00000000.000.00
09/14/16-102.0237280-103.31850000.000.00000000.000.00
09/13/16-103.1022070-104.40520000.000.00000000.000.00
09/12/16-102.9061870-104.20890000.000.00000000.000.00
09/09/16-100.7787130-102.07180000.000.00000000.000.00
09/08/16-94.0419570-95.29330000.000.00000000.000.00
09/07/16-92.6115770-93.85510000.000.00000000.000.00
09/06/16-94.4065440-95.66300000.000.00000000.000.00
09/02/16-100.4411330-101.74210000.000.00000000.000.00
09/01/16-100.7370870-102.01740000.000.00000000.000.00
08/31/16-97.7871100-99.05000000.000.00000000.000.00
08/30/16-96.8245710-98.08260000.000.00000000.000.00
08/29/16-97.4222610-98.65140000.000.00000000.000.00
08/26/16-96.1390090-97.36410000.000.00000000.000.00
08/25/16-95.4491660-96.67130000.000.00000000.000.00
08/24/16-94.7039980-95.92280000.000.00000000.000.00
08/23/16-92.5950990-93.80210000.000.00000000.000.00
08/22/16-92.0256110-93.23040000.000.00000000.000.00
08/19/16-92.3091460-93.51970000.000.00000000.000.00
08/18/16-88.7926990-89.98250000.000.00000000.000.00
08/17/16-89.4907430-90.68400000.000.00000000.000.00
08/16/16-86.4481870-87.62360000.000.00000000.000.00
08/15/16-86.3341970-87.51030000.000.00000000.000.00
08/12/16-86.9997800-88.18410000.000.00000000.000.00
08/11/16-86.2214990-87.40220000.000.00000000.000.00
08/10/16-87.8266980-89.01890000.000.00000000.000.00
08/09/16-89.0226580-90.22380000.000.00000000.000.00
08/08/16-90.6944690-91.91000000.000.00000000.000.00
08/05/16-92.3618250-93.59200000.000.00000000.000.00
08/04/16-93.0316160-94.26320000.000.00000000.000.00
08/03/16-95.2101550-96.45690000.000.00000000.000.00
08/02/16-93.7136900-94.95230000.000.00000000.000.00
08/01/16-100.0536490-101.32910000.000.00000000.000.00
07/29/16-99.9533320-101.23210000.000.00000000.000.00
07/28/16-98.8967090-100.17010000.000.00000000.000.00
07/27/16-100.3257470-101.60970000.000.00000000.000.00
07/26/16-99.4285850-100.70810000.000.00000000.000.00
07/25/16-99.2374020-100.51710000.000.00000000.000.00
07/22/16-101.3869010-102.68440000.000.00000000.000.00
07/21/16-100.3781730-101.67050000.000.00000000.000.00
07/20/16-100.7809980-102.07720000.000.00000000.000.00
07/19/16-102.6537640-103.96340000.000.00000000.000.00
07/18/16-102.2663080-103.41530000.000.00000000.000.00
07/15/16-106.7298880-107.90820000.000.00000000.000.00
07/14/16-106.9537740-108.13470000.000.00000000.000.00
07/13/16-108.0760530-108.97850000.000.00000000.000.00
07/12/16-108.3773840-109.28240000.000.00000000.000.00
07/11/16-110.8326190-111.74970000.000.00000000.000.00
07/08/16-115.0887310-116.02830000.000.00000000.000.00
07/07/16-115.0789440-116.01990000.000.00000000.000.00
07/06/16-118.2652500-119.20400000.000.00000000.000.00
07/05/16-114.5450110-115.48000000.000.00000000.000.00
07/01/16-109.9556990-110.87600000.000.00000000.000.00
06/30/16-108.4797010-109.20530000.000.00000000.000.00
06/29/16-109.8255340-110.55720000.000.00000000.000.00
06/28/16-112.9091210-113.65290000.000.00000000.000.00
06/27/16-117.9026340-118.66520000.000.00000000.000.00
06/24/16-111.9433910-112.68910000.000.00000000.000.00
06/23/16-92.8224440-93.50210000.000.00000000.000.00
06/22/16-98.6745900-99.37630000.000.00000000.000.00
06/21/16-102.0300450-102.74490000.000.00000000.000.00
06/20/16-102.5667930-102.75260000.000.00000000.000.00
06/17/16-110.0661370-110.26290000.000.00000000.000.00
06/16/16-114.5550690-114.75730000.000.00000000.000.00
06/15/16-108.4390670-108.63690000.000.00000000.000.00
06/14/16-110.4613550-110.66250000.000.00000000.000.00
06/13/16-105.0797790-105.27710000.000.00000000.000.00
06/10/16-103.0243510-103.22370000.000.00000000.000.00
06/09/16-97.3971750-97.59230000.000.00000000.000.00
06/08/16-92.3680090-92.55950000.000.00000000.000.00
06/07/16-95.1678500-95.36350000.000.00000000.000.00
06/06/16-99.3333530-99.53450000.000.00000000.000.00
06/03/16-100.7515980-100.95820000.000.00000000.000.00
06/02/16-108.3438310-108.55960000.000.00000000.000.00
06/01/16-108.9387530-109.15680000.000.00000000.000.00
05/31/16-104.6744990-104.88950000.000.00000000.000.00
05/27/16-101.0457320-101.26350000.000.00000000.000.00
05/26/16-99.6736680-99.89120000.000.00000000.000.00
05/25/16-100.7462650-100.96630000.000.00000000.000.00
05/24/16-103.3117310-103.53590000.000.00000000.000.00
05/23/16-104.6079550-104.83490000.000.00000000.000.00
05/20/16-104.6986770-104.92980000.000.00000000.000.00
05/19/16-105.5363390-105.76930000.000.00000000.000.00
05/18/16-99.7638440-99.99160000.000.00000000.000.00
05/17/16-97.4557480-97.68220000.000.00000000.000.00
05/16/16-96.3244830-96.55100000.000.00000000.000.00
05/13/16-103.2216430-103.45850000.000.00000000.000.00
05/12/16-100.3562420-100.44620000.000.00000000.000.00
05/11/16-100.4297340-100.52120000.000.00000000.000.00
05/10/16-99.3245550-99.41680000.000.00000000.000.00
05/09/16-98.1970690-98.14630000.000.00000000.000.00
05/06/16-96.8283420-96.78190000.000.00000000.000.00
05/05/16-98.0634690-98.01810000.000.00000000.000.00
05/04/16-92.6935000-92.65070000.000.00000000.000.00
05/03/16-89.4824240-89.44170000.000.00000000.000.00
05/02/16-88.1514970-88.11240000.000.00000000.000.00
04/29/16-89.1195750-89.08430000.000.00000000.000.00
04/28/16-92.4680890-92.43350000.000.00000000.000.00
04/27/16-92.4439780-92.23870000.000.00000000.000.00
04/26/16-90.1226320-89.92130000.000.00000000.000.00
04/25/16-91.6422420-91.44060000.000.00000000.000.00
04/22/16-88.1060330-87.91240000.000.00000000.000.00
04/21/16-84.7269600-84.53820000.000.00000000.000.00
04/20/16-82.0277190-81.84300000.000.00000000.000.00
04/19/16-81.6222180-81.43930000.000.00000000.000.00
04/18/16-84.0104840-83.82650000.000.00000000.000.00
04/15/16-84.8053720-84.62460000.000.00000000.000.00
04/14/16-84.6691710-84.48990000.000.00000000.000.00
04/13/16-84.3260780-84.14840000.000.00000000.000.00
04/12/16-85.9857240-85.80780000.000.00000000.000.00
04/11/16-84.5966630-84.42140000.000.00000000.000.00
04/08/16-85.3480780-85.17620000.000.00000000.000.00
04/07/16-87.1636810-86.99140000.000.00000000.000.00
04/06/16-84.1406360-83.97250000.000.00000000.000.00
04/05/16-82.9301910-82.76450000.000.00000000.000.00
04/04/16-77.4928670-77.33340000.000.00000000.000.00
04/01/16-78.9387670-78.78210000.000.00000000.000.00
03/31/16-77.0928130-76.93910000.000.00000000.000.00
03/30/16-78.0630300-77.90980000.000.00000000.000.00
03/29/16-82.6340140-82.47820000.000.00000000.000.00
03/28/16-83.4584600-83.30330000.000.00000000.000.00
03/24/16-85.9708890-85.81890000.000.00000000.000.00
03/23/16-85.9073160-85.75670000.000.00000000.000.00
03/22/16-82.4529680-82.30660000.000.00000000.000.00
03/21/16-82.8421130-82.69680000.000.00000000.000.00
03/18/16-82.1715180-82.03070000.000.00000000.000.00
03/17/16-83.6510760-83.51050000.000.00000000.000.00
03/16/16-91.5295650-91.38430000.000.00000000.000.00
03/15/16-91.8839610-91.73970000.000.00000000.000.00
03/14/16-90.3276150-90.18590000.000.00000000.000.00
03/11/16-90.5083240-90.37050000.000.00000000.000.00
03/10/16-94.2285030-94.08930000.000.00000000.000.00
03/09/16-96.6291470-96.48960000.000.00000000.000.00
03/08/16-96.6381920-96.50000000.000.00000000.000.00
03/07/16-95.7906790-95.65440000.000.00000000.000.00
03/04/16-97.2942620-97.16100000.000.00000000.000.00
03/03/16-98.5536800-98.42090000.000.00000000.000.00
03/02/16-105.6802530-105.54400000.000.00000000.000.00
03/01/16-105.4620160-105.32730000.000.00000000.000.00
02/29/16-107.0798800-106.94540000.000.00000000.000.00
02/26/16-104.5852680-104.45640000.000.00000000.000.00
02/25/16-101.9828830-101.85700000.000.00000000.000.00
02/24/16-104.3233120-104.19730000.000.00000000.000.00
02/23/16-102.4798630-102.35640000.000.00000000.000.00
02/22/16-100.1908670-100.07010000.000.00000000.000.00
02/19/16-101.3163770-101.19900000.000.00000000.000.00
02/18/16-100.6926020-100.57700000.000.00000000.000.00
02/17/16-100.3740870-100.26000000.000.00000000.000.00
02/16/16-107.3722190-107.25550000.000.00000000.000.00
02/12/16-106.9789870-106.86790000.000.00000000.000.00
02/11/16-107.1515180-107.04160000.000.00000000.000.00
02/10/16-109.4447390-109.33500000.000.00000000.000.00
02/09/16-107.7224130-107.61490000.000.00000000.000.00
02/08/16-110.1054800-109.99810000.000.00000000.000.00
02/05/16-106.7961930-106.69450000.000.00000000.000.00
02/04/16-106.7438920-106.64360000.000.00000000.000.00
02/03/16-113.2053650-113.10330000.000.00000000.000.00
02/02/16-117.7959880-117.69300000.000.00000000.000.00
02/01/16-112.5858970-112.48670000.000.00000000.000.00
01/29/16-114.2712870-114.17530000.000.00000000.000.00
01/28/16-118.6960560-118.59940000.000.00000000.000.00
01/27/16-124.5486950-124.45080000.000.00000000.000.00
01/26/16-126.2028610-126.10560000.000.00000000.000.00
01/25/16-126.0464250-125.95060000.000.00000000.000.00
01/22/16-125.9891300-125.89730000.000.00000000.000.00
01/21/16-133.9431520-133.84950000.000.00000000.000.00
01/20/16-132.6220700-132.53030000.000.00000000.000.00
01/19/16-128.5551350-128.46640000.000.00000000.000.00
01/15/16-120.7775880-120.69720000.000.00000000.000.00
01/14/16-115.7480940-115.67090000.000.00000000.000.00
01/13/16-114.8305260-114.75500000.000.00000000.000.00
01/12/16-117.3273450-117.25230000.000.00000000.000.00
01/11/16-123.0431530-122.96750000.000.00000000.000.00
01/08/16-120.1631720-120.09270000.000.00000000.000.00
01/07/16-118.3583400-118.28990000.000.00000000.000.00
01/06/16-115.0374030-114.97140000.000.00000000.000.00
01/05/16-112.8190510-112.75510000.000.00000000.000.00
01/04/16-110.0003540-109.93870000.000.00000000.000.00
12/31/15-103.6347160-103.58050000.000.00000000.000.00
12/30/15-100.1932680-100.14140000.000.00000000.000.00
12/29/15-95.3781900-95.32900000.000.00000000.000.00
12/28/15-96.3791880-96.33120000.000.00000000.000.00
12/24/15-95.8774710-95.83520000.000.00000000.000.00
12/23/15-97.4967330-97.45560000.000.00000000.000.00
12/22/15-97.0693090-97.06970000.000.00000000.000.00
12/21/15-98.3430950-98.34310000.000.00000000.000.00
12/18/15-96.1576570-99.09580000.000.00000000.000.00
12/17/15-98.8772810-101.69670000.000.00000000.000.00
12/16/15-100.8222510-103.67060000.000.00000000.000.00
12/15/15-107.0365420-109.97450000.000.00000000.000.00
12/14/15-107.7089620-110.65780000.000.00000000.000.00
12/11/15-107.9681460-110.92500000.000.00000000.000.00
12/10/15-103.6339400-106.53050000.000.00000000.000.00
12/09/15-106.4780440-109.41650000.000.00000000.000.00
12/08/15-103.7747690-106.67620000.000.00000000.000.00
12/07/15-97.3640790-100.17560000.000.00000000.000.00
12/04/15-96.3002220-99.10090000.000.00000000.000.00
12/03/15-97.5591200-100.37920000.000.00000000.000.00
12/02/15-99.9209830-102.77620000.000.00000000.000.00
12/01/15-95.2317320-98.02140000.000.00000000.000.00
11/30/15-94.7588600-97.54320000.000.00000000.000.00
11/27/15-93.4750440-96.24530000.000.00000000.000.00
11/25/15-92.7569080-95.51970000.000.00000000.000.00
11/24/15-91.4189390-94.16390000.000.00000000.000.00
11/23/15-87.8300750-90.52500000.000.00000000.000.00
11/20/15-83.3232670-85.95780000.000.00000000.000.00
11/19/15-82.9672760-85.59810000.000.00000000.000.00
11/18/15-83.1474840-85.78230000.000.00000000.000.00
11/17/15-84.6385450-87.29620000.000.00000000.000.00
11/16/15-86.1985350-88.88010000.000.00000000.000.00
11/13/15-85.3274220-88.00070000.000.00000000.000.00
11/12/15-81.5577250-84.17800000.000.00000000.000.00
11/11/15-80.0621720-82.66230000.000.00000000.000.00
11/10/15-81.4794670-84.10150000.000.00000000.000.00
11/09/15-81.8621200-84.49110000.000.00000000.000.00
11/06/15-80.5553220-83.16960000.000.00000000.000.00
11/05/15-75.4295920-77.97110000.000.00000000.000.00
11/04/15-73.7142530-76.23230000.000.00000000.000.00
11/03/15-72.8796980-75.38700000.000.00000000.000.00
11/02/15-71.0590180-73.54170000.000.00000000.000.00
10/30/15-72.3785330-74.88460000.000.00000000.000.00
10/29/15-74.7776930-77.32000000.000.00000000.000.00
10/28/15-70.1111090-72.58700000.000.00000000.000.00
10/27/15-69.7865760-72.25910000.000.00000000.000.00
10/26/15-68.7887070-71.24890000.000.00000000.000.00
10/23/15-68.7475250-71.21150000.000.00000000.000.00
10/22/15-67.3586480-69.80370000.000.00000000.000.00
10/21/15-65.6830640-68.10500000.000.00000000.000.00
10/20/15-63.3504530-65.73900000.000.00000000.000.00
10/19/15-63.4069160-65.79770000.000.00000000.000.00
10/16/15-61.8203890-64.19070000.000.00000000.000.00
10/15/15-60.4433890-62.79490000.000.00000000.000.00
10/14/15-61.5433910-63.90830000.000.00000000.000.00
10/13/15-62.4063660-64.78540000.000.00000000.000.00
10/12/15-60.8381260-63.19560000.000.00000000.000.00
10/09/15-60.8790830-63.24140000.000.00000000.000.00
10/08/15-63.4503920-65.85200000.000.00000000.000.00
10/07/15-65.7223260-68.15900000.000.00000000.000.00
10/06/15-66.8725640-69.32760000.000.00000000.000.00
10/05/15-68.2360470-70.71270000.000.00000000.000.00
10/02/15-71.2826010-73.80840000.000.00000000.000.00
10/01/15-72.1049900-74.64440000.000.00000000.000.00
09/30/15-71.8873980-0.74425200.000.00000000.000.00
09/29/15-73.7249610-76.29120000.000.00000000.000.00
09/28/15-73.9094780-75.98340000.000.00000000.000.00
09/25/15-70.5364060-72.57450000.000.00000000.000.00
09/24/15-69.5473120-71.57500000.000.00000000.000.00
09/23/15-69.7700270-71.80190000.000.00000000.000.00
09/22/15-67.5633000-69.31620000.000.00000000.000.00
09/21/15-62.6506590-64.31080000.000.00000000.000.00
09/18/15-61.1550400-62.80410000.000.00000000.000.00
09/17/15-59.9957460-61.63460000.000.00000000.000.00
09/16/15-59.8806080-61.51960000.000.00000000.000.00
09/15/15-60.5937680-62.18070000.000.00000000.000.00
09/14/15-61.0958080-62.68940000.000.00000000.000.00
09/11/15-60.8996060-62.49540000.000.00000000.000.00
09/10/15-62.3024360-63.91340000.000.00000000.000.00
09/09/15-66.8194800-68.47650000.000.00000000.000.00
09/08/15-66.5860140-69.60810000.000.00000000.000.00
09/04/15-67.9325460-69.60810000.000.00000000.000.00
09/03/15-66.6878720-68.35230000.000.00000000.000.00
09/02/15-67.7214390-69.39740000.000.00000000.000.00
09/01/15-68.4467171-70.13130000.000.00000000.000.00
08/31/15-64.9704320-66.62180000.000.00000000.000.00
08/28/15-65.3701799-67.02950000.000.00000000.000.00
08/27/15-67.8008994-69.48610000.000.00000000.000.00
08/26/15-67.4359389-69.11900000.000.00000000.000.00
08/25/15-69.2822728-63.75390000.000.00000000.000.00
08/24/15-69.2822728-70.98680000.000.00000000.000.00
08/21/15-62.1177474-63.75390000.000.00000000.000.00
08/20/15-60.3501010-61.96990000.000.00000000.000.00
08/19/15-61.6669920-63.30150000.000.00000000.000.00
08/18/15-63.0289400-64.67880000.000.00000000.000.00
08/17/15-61.7755890-63.41390000.000.00000000.000.00
08/14/15-60.2541730-61.88120000.000.00000000.000.00
08/13/15-58.7208910-60.33360000.000.00000000.000.00
08/12/15-59.4258980-61.04760000.000.00000000.000.00
08/11/15-61.4564040-63.09960000.000.00000000.000.00
08/10/15-61.9777170-63.62820000.000.00000000.000.00
08/07/15-63.6002770-65.27150000.000.00000000.000.00
08/06/15-64.2459430-65.92540000.000.00000000.000.00
08/05/15-59.2262270-60.85560000.000.00000000.000.00
08/04/15-58.8758670-60.50300000.000.00000000.000.00
08/03/15-58.6360890-60.26370000.000.00000000.000.00
07/31/15-57.4189540-59.03830000.000.00000000.000.00
07/30/15-62.2259850-63.89390000.000.00000000.000.00
07/29/15-58.9522340-60.58760000.000.00000000.000.00
07/28/15-60.2429880-61.89310000.000.00000000.000.00
07/27/15-59.8637420-61.52200000.000.00000000.000.00
07/24/15-62.0499650-63.73540000.000.00000000.000.00
07/23/15-60.3780950-62.04630000.000.00000000.000.00
07/22/15-62.4560370-64.14750000.000.00000000.000.00
07/21/15-58.7995650-60.45450000.000.00000000.000.00
07/20/15-59.2979050-60.76940000.000.00000000.000.00
07/17/15-56.2105640-57.65780000.000.00000000.000.00
07/16/15-55.1713470-56.61120000.000.00000000.000.00
07/15/15-58.2825120-59.75450000.000.00000000.000.00
07/14/15-57.3236760-58.78810000.000.00000000.000.00
07/13/15-56.6586060-57.96310000.000.00000000.000.00
07/10/15-55.8913510-57.19380000.000.00000000.000.00
07/09/15-62.8458810-64.20800000.000.00000000.000.00
07/08/15-64.2103640-65.59120000.000.00000000.000.00
07/07/15-63.4124440-64.79350000.000.00000000.000.00
07/02/15-54.7840500-55.93280000.000.00000000.000.00
07/01/15-54.8525950-56.00330000.000.00000000.000.00
06/30/15-53.1810430-54.24140000.000.00000000.000.00
06/29/15-55.0685530-56.14170000.000.00000000.000.00
06/26/15-51.1114400-52.16140000.000.00000000.000.00
06/25/15-49.7189650-50.76150000.000.00000000.000.00
06/24/15-49.8366560-50.88150000.000.00000000.000.00
06/23/15-49.6623090-50.49650000.000.00000000.000.00
06/22/15-46.8620330-47.68220000.000.00000000.000.00
06/19/15-51.0452070-51.89310000.000.00000000.000.00
06/18/15-48.1371890-48.61910000.000.00000000.000.00
06/17/15-51.0794900-51.54680000.000.00000000.000.00
06/16/15-48.0263460-48.48560000.000.00000000.000.00
06/15/15-47.6865580-48.14620000.000.00000000.000.00
06/12/15-47.8510930-48.17610000.000.00000000.000.00
06/11/15-46.4329730-46.75630000.000.00000000.000.00
06/10/15-45.6660630-45.93780000.000.00000000.000.00
06/09/15-50.4031210-50.68600000.000.00000000.000.00
06/08/15-49.8345210-50.11770000.000.00000000.000.00
06/05/15-49.4513610-49.74040000.000.00000000.000.00
06/04/15-46.4620260-46.74820000.000.00000000.000.00
06/03/15-46.0012270-46.28790000.000.00000000.000.00
06/02/15-45.0360570-45.32240000.000.00000000.000.00
06/01/15-46.5975320-46.89240000.000.00000000.000.00
05/29/15-46.1605110-46.45880000.000.00000000.000.00
05/28/15-47.0703420-47.37180000.000.00000000.000.00
05/27/15-46.1327850-46.43370000.000.00000000.000.00
05/26/15-47.4132760-47.71840000.000.00000000.000.00
05/22/15-41.2594950-41.38180000.000.00000000.000.00
05/21/15-38.7959620-38.91750000.000.00000000.000.00
05/20/15-38.8370580-38.96410000.000.00000000.000.00
05/19/15-37.7962950-37.92380000.000.00000000.000.00
05/18/15-35.0473570-35.17370000.000.00000000.000.00
05/15/15-34.3320590-34.42900000.000.00000000.000.00
05/14/15-35.5826910-35.68190000.000.00000000.000.00
05/13/15-35.7399010-35.73090000.000.00000000.000.00
05/12/15-36.8353290-36.82770000.000.00000000.000.00
05/11/15-36.9788170-36.97260000.000.00000000.000.00
05/08/15-35.3129000-35.31100000.000.00000000.000.00
05/07/15-35.8130650-35.80350000.000.00000000.000.00
05/06/15-34.3158130-34.30720000.000.00000000.000.00
05/05/15-37.1890590-37.05460000.000.00000000.000.00
05/04/15-36.8199460-36.60940000.000.00000000.000.00
05/01/15-37.8856260-37.67760000.000.00000000.000.00
04/30/15-37.6611250-37.45490000.000.00000000.000.00
04/29/15-37.3373340-37.13300000.000.00000000.000.00
04/28/15-37.6945590-37.49100000.000.00000000.000.00
04/27/15-38.7081230-38.50450000.000.00000000.000.00
04/24/15-41.4698040-41.26630000.000.00000000.000.00
04/23/15-41.3867840-41.18480000.000.00000000.000.00
04/22/15-42.2314850-42.02980000.000.00000000.000.00
04/21/15-42.2161660-42.01590000.000.00000000.000.00
04/20/15-42.6002100-42.40080000.000.00000000.000.00
04/17/15-45.3558390-45.15680000.000.00000000.000.00
04/16/15-44.3494820-44.15320000.000.00000000.000.00
04/15/15-46.8721300-46.67380000.000.00000000.000.00
04/14/15-47.1274720-46.93020000.000.00000000.000.00
04/13/15-48.5992270-48.40140000.000.00000000.000.00
04/10/15-46.9633870-46.77200000.000.00000000.000.00
04/09/15-47.1489980-46.95880000.000.00000000.000.00
04/08/15-46.7201360-46.53190000.000.00000000.000.00
04/07/15-48.0364220-47.84790000.000.00000000.000.00
04/06/15-47.2490840-47.06300000.000.00000000.000.00
04/02/15-49.4940990-49.31080000.000.00000000.000.00
04/01/15-51.5483140-51.36390000.000.00000000.000.00
03/31/15-52.6223210-52.43800000.000.00000000.000.00
03/30/15-51.40392300.00000000.000.00000000.000.00
03/27/15-52.2958110-52.11750000.000.00000000.000.00
03/26/15-51.3543620-51.17620000.000.00000000.000.00
03/25/15-49.5456080-49.37100000.000.00000000.000.00
03/24/15-50.0067800-49.83310000.000.00000000.000.00
03/23/15-49.8767930-49.70470000.000.00000000.000.00
03/20/15-52.6274850-52.45640000.000.00000000.000.00
03/19/15-55.6392610-55.46620000.000.00000000.000.00
03/18/15-58.3070510-58.13250000.000.00000000.000.00
03/17/15-60.1901230-60.01490000.000.00000000.000.00
03/16/15-61.0729910-60.89820000.000.00000000.000.00
03/13/15-63.2514470-63.07850000.000.00000000.000.00
03/12/15-59.90605000.00000000.000.00000000.000.00
03/11/15-61.1412640-60.97340000.000.00000000.000.00
03/10/15-61.1983620-61.03180000.000.00000000.000.00
03/09/15-55.5772770-55.41820000.000.00000000.000.00
03/06/15-56.1278660-55.97250000.000.00000000.000.00
03/05/15-53.4111660-53.25990000.000.00000000.000.00
03/04/15-54.3253210-54.17460000.000.00000000.000.00
03/03/15-53.9922240-53.84320000.000.00000000.000.00
03/02/15-51.4926040-51.34770000.000.00000000.000.00
02/27/15-50.6543770-50.51450000.000.00000000.000.00
02/26/15-51.3543060-51.21560000.000.00000000.000.00
02/25/15-50.2040780-50.06790000.000.00000000.000.00
02/24/15-50.2730690-50.13820000.000.00000000.000.00
02/23/15-50.6243790-50.49060000.000.00000000.000.00
02/20/15-50.5474050-50.41790000.000.00000000.000.00
02/19/15-50.5501880-50.42220000.000.00000000.000.00
02/18/15-51.5708490-51.44340000.000.00000000.000.00
02/17/15-50.8525570-50.72710000.000.00000000.000.00
02/13/15-51.4809710-51.36060000.000.00000000.000.00
02/12/15-52.7174220-52.59750000.000.00000000.000.00
02/11/15-56.1056600-55.98450000.000.00000000.000.00
02/10/15-53.6668490-53.54900000.000.00000000.000.00
02/09/15-53.1109380-52.99490000.000.00000000.000.00
02/06/15-51.1746960-51.06440000.000.00000000.000.00
02/05/15-50.5506010-50.44220000.000.00000000.000.00
02/04/15-51.3899310-51.28230000.000.00000000.000.00
02/03/15-50.4338910-50.32840000.000.00000000.000.00
02/02/15-52.2667320-52.16130000.000.00000000.000.00
01/30/15-54.2296260-54.12710000.000.00000000.000.00
01/29/15-53.4623460-53.36180000.000.00000000.000.00
01/28/15-57.0206720-56.91920000.000.00000000.000.00
01/27/15-55.4307970-55.33170000.000.00000000.000.00
01/26/15-56.4382580-56.34000000.000.00000000.000.00
01/25/15-56.31153600.00000000.000.00000000.000.00
01/24/15-56.31153600.00000000.000.00000000.000.00
01/23/15-56.3115360-56.21760000.000.00000000.000.00
01/22/15-55.6029110-55.51080000.000.00000000.000.00
01/21/15-57.27529900.00000000.000.00000000.000.00
01/20/15-61.0599560-60.96750000.000.00000000.000.00
01/16/15-60.5109190-60.42450000.000.00000000.000.00
01/15/15-59.2016510-59.11740000.000.00000000.000.00
01/14/15-49.8114830-49.78010000.000.00000000.000.00
01/13/15-50.4637840-50.43370000.000.00000000.000.00
01/12/15-51.3394390-51.31050000.000.00000000.000.00
01/09/15-49.4198720-49.39560000.000.00000000.000.00
01/08/15-49.6089920-49.58610000.000.00000000.000.00
01/07/15-53.3191020-53.29700000.000.00000000.000.00
01/06/15-56.4249180-56.40380000.000.00000000.000.00
01/05/15-54.9323140-54.91280000.000.00000000.000.00
01/02/15-50.47277600.00000000.000.00000000.000.00
12/31/14-50.1606570-50.14860000.000.00000000.000.00
12/30/14-48.5113430-48.50070000.000.00000000.000.00
12/29/14-49.4191660-49.40980000.000.00000000.000.00
12/26/14-51.0310730-51.02570000.000.00000000.000.00
12/24/14-49.3583920-49.35570000.000.00000000.000.00
12/23/14-47.7456960-47.74430000.000.00000000.000.00
12/22/14-45.5535770-45.55360000.000.00000000.000.00
12/19/14-41.4849540-44.54910000.000.00000000.000.00
12/18/14-39.14210300.00000000.000.00000000.000.00
12/17/14-39.8564500-42.88720000.000.00000000.000.00
12/16/14-40.5033840-43.54900000.000.00000000.000.00
12/15/14-37.1632450-40.13770000.000.00000000.000.00
12/12/14-34.9143790-37.84430000.000.00000000.000.00
12/11/14-34.8031160-37.73200000.000.00000000.000.00
12/10/14-34.5766640-37.50200000.000.00000000.000.00
12/09/14-31.5703220-34.43140000.000.00000000.000.00
12/08/14-32.0537440-34.92710000.000.00000000.000.00
12/05/14-31.2149080-34.07350000.000.00000000.000.00
12/04/14-30.9159830-33.76930000.000.00000000.000.00
12/03/14-30.5699990-33.41710000.000.00000000.000.00
12/02/14-30.1037090-32.94160000.000.00000000.000.00
12/01/14-31.6137200-34.41480000.000.00000000.000.00
11/28/14-31.6137200-34.48600000.000.00000000.000.00
11/26/14-30.2640320-33.10960000.000.00000000.000.00
11/25/14-31.3291950-34.19960000.000.00000000.000.00
11/24/14-31.8590900-34.74280000.000.00000000.000.00
11/21/14-32.2345640-35.13030000.000.00000000.000.00
11/20/14-32.3776840-35.27830000.000.00000000.000.00
11/19/14-30.7578240-33.62430000.000.00000000.000.00
11/18/14-30.5649450-33.42860000.000.00000000.000.00
11/17/14-32.3515340-35.27550000.000.00000000.000.00
11/14/14-32.3875110-35.31600000.000.00000000.000.00
11/13/14-34.2940170-37.26640000.000.00000000.000.00
11/12/14-33.6114770-36.57020000.000.00000000.000.00
11/11/14-33.5971690-36.55680000.000.00000000.000.00
11/10/14-33.4896970-36.44830000.000.00000000.000.00
11/07/14-34.2342460-37.21370000.000.00000000.000.00
11/06/14-32.9300960-35.88160000.000.00000000.000.00
11/05/14-32.6806240-35.62790000.000.00000000.000.00
11/04/14-31.1165710-34.03050000.000.00000000.000.00
11/03/14-31.8698420-34.80170000.000.00000000.000.00
10/31/14-31.0291220-33.94570000.000.00000000.000.00
10/30/14-30.8326450-33.74630000.000.00000000.000.00
10/29/14-29.04367400.00000000.000.00000000.000.00
10/28/14-27.9162540-30.76740000.000.00000000.000.00
10/27/14-29.2844450-32.16800000.000.00000000.000.00
10/24/14-29.85784700.00000000.000.00000000.000.00
10/23/14-30.86441800.00000000.000.00000000.000.00
10/22/14-30.93742800.00000000.000.00000000.000.00
10/21/14-29.5431240-32.44030000.000.00000000.000.00
10/20/14-31.2049080-34.14090000.000.00000000.000.00
10/17/14-31.13422700.00000000.000.00000000.000.00
10/16/14-31.6118180-34.56310000.000.00000000.000.00
10/15/14-30.9957560-33.93460000.000.00000000.000.00
10/14/14-30.9172210-33.85580000.000.00000000.000.00
10/13/14-31.8820470-34.84310000.000.00000000.000.00
10/10/14-31.9529290-34.91950000.000.00000000.000.00
10/09/14-29.0486940-31.95090000.000.00000000.000.00
10/08/14-27.7470460-30.62120000.000.00000000.000.00
10/07/14-28.3666220-31.26150000.000.00000000.000.00
10/06/14-27.6716680-30.55260000.000.00000000.000.00
10/03/14-28.4108880-31.31330000.000.00000000.000.00
10/02/14-27.4113810-30.29660000.000.00000000.000.00
10/01/14-27.43164900.00000000.000.00000000.000.00
09/30/14-24.9698410-27.80310000.000.00000000.000.00
09/29/14-24.76847600.00000000.000.00000000.000.00
09/26/14-24.76675000.00000000.000.00000000.000.00
09/25/14-25.1992980-28.05240000.000.00000000.000.00
09/24/14-23.2248710-26.03420000.000.00000000.000.00
09/23/14-22.7733520-25.57360000.000.00000000.000.00
09/22/14-21.5188070-24.29190000.000.00000000.000.00
09/19/14-20.74196100.00000000.000.00000000.000.00
09/18/14-21.61257000.00000000.000.00000000.000.00
09/17/14-20.6306730-23.39040000.000.00000000.000.00
09/16/14-21.63473800.00000000.000.00000000.000.00
09/15/14-22.6492620-25.32960000.000.00000000.000.00
09/12/14-23.7682620-25.95220000.000.00000000.000.00
09/11/14-23.1705850-25.34530000.000.00000000.000.00
09/10/14-21.8311130-23.98350000.000.00000000.000.00
09/09/14-22.2153740-24.37580000.000.00000000.000.00
09/08/14-21.5086990-23.57300000.000.00000000.000.00
09/05/14-20.9905730-23.05000000.000.00000000.000.00
09/04/14-21.95727100.00000000.000.00000000.000.00
09/03/14-21.1850600-23.25760000.000.00000000.000.00
09/02/14-24.4478690-26.29760000.000.00000000.000.00
08/29/14-25.21734100.00000000.000.00000000.000.00
08/28/14-25.2796700-27.15900000.000.00000000.000.00
08/27/14-21.8416140-23.67020000.000.00000000.000.00
08/26/14-21.6037050-23.43000000.000.00000000.000.00
08/25/14-22.8212030-24.66780000.000.00000000.000.00
08/22/14-22.9469190-24.79920000.000.00000000.000.00
08/21/14-21.5768730-23.40990000.000.00000000.000.00
08/20/14-21.5640270-23.39680000.000.00000000.000.00
08/19/14-21.4386640-23.27090000.000.00000000.000.00
08/18/14-21.1175630-22.94630000.000.00000000.000.00
08/15/14-23.0845220-24.95080000.000.00000000.000.00
08/14/14-22.2633980-24.11840000.000.00000000.000.00
08/13/14-23.6423940-25.51960000.000.00000000.000.00
08/12/14-25.5957660-27.50420000.000.00000000.000.00
08/11/14-25.2919180-26.94310000.000.00000000.000.00
08/08/14-26.6282600-28.30130000.000.00000000.000.00
08/07/14-27.3723440-29.05660000.000.00000000.000.00
08/06/14-25.2585840-26.91610000.000.00000000.000.00
08/05/14-24.2064330-25.85130000.000.00000000.000.00
08/04/14-22.4589960-24.05800000.000.00000000.000.00
08/01/14-24.6958580-26.32820000.000.00000000.000.00
07/31/14-26.2737380-27.92800000.000.00000000.000.00
07/30/14-24.3644670-25.99470000.000.00000000.000.00
07/29/14-21.39127900.00000000.000.00000000.000.00
07/28/14-19.3343840-20.90090000.000.00000000.000.00
07/25/14-19.6577110-21.23250000.000.00000000.000.00
07/24/14-19.2085800-20.77870000.000.00000000.000.00
07/23/14-19.3659080-20.93950000.000.00000000.000.00
07/22/14-19.0770030-20.64810000.000.00000000.000.00
07/21/14-19.8210170-21.40310000.000.00000000.000.00
07/18/14-19.7052180-21.20010000.000.00000000.000.00
07/17/14-20.3504860-21.85490000.000.00000000.000.00
07/16/14-19.2494950-20.74140000.000.00000000.000.00
07/15/14-19.4727110-20.96860000.000.00000000.000.00
07/14/14-19.4247260-20.92150000.000.00000000.000.00
07/11/14-20.2159090-21.72650000.000.00000000.000.00
07/10/14-21.7990960-23.33090000.000.00000000.000.00
07/09/14-20.2176720-21.73040000.000.00000000.000.00
07/08/14-20.3873140-21.90390000.000.00000000.000.00
07/07/14-19.7919270-21.30230000.000.00000000.000.00
07/03/14-20.0157120-21.29120000.000.00000000.000.00
07/02/14-19.6273650-20.72850000.000.00000000.000.00
07/01/14-18.3262400-19.41660000.000.00000000.000.00
06/30/14-17.7741450-18.86060000.000.00000000.000.00
06/27/14-18.5950500-19.69330000.000.00000000.000.00
06/26/14-18.3216300-19.41850000.000.00000000.000.00
06/25/14-17.2592980-18.34750000.000.00000000.000.00
06/24/14-16.5957690-17.67890000.000.00000000.000.00
06/23/14-15.8704380-16.76420000.000.00000000.000.00
06/20/14-16.7267260-17.63100000.000.00000000.000.00
06/19/14-14.6695690-15.55920000.000.00000000.000.00
06/18/14-15.2143870-16.10960000.000.00000000.000.00
06/17/14-16.1011130-17.00480000.000.00000000.000.00
06/16/14-16.8991480-17.81200000.000.00000000.000.00
06/13/14-16.2480430-16.84960000.000.00000000.000.00
06/12/14-15.7088530-16.30900000.000.00000000.000.00
06/11/14-15.0812280-15.53610000.000.00000000.000.00
06/10/14-14.2911030-14.74420000.000.00000000.000.00
06/09/14-14.4513750-14.90640000.000.00000000.000.00
06/06/14-13.2232070-13.67740000.000.00000000.000.00
06/05/14-15.0278050-15.49000000.000.00000000.000.00
06/04/14-16.3316410-16.80000000.000.00000000.000.00
06/03/14-17.3344480-17.80820000.000.00000000.000.00
06/02/14-17.2936820-17.76850000.000.00000000.000.00
05/30/14-17.4540500-17.93340000.000.00000000.000.00
05/29/14-16.1281760-16.60340000.000.00000000.000.00
05/28/14-17.5011640-17.98360000.000.00000000.000.00
05/27/14-16.8575370-17.33880000.000.00000000.000.00
05/23/14-16.3342470-16.77410000.000.00000000.000.00
05/22/14-16.7601220-17.20290000.000.00000000.000.00
05/21/14-18.8860430-19.33830000.000.00000000.000.00
05/20/14-19.2602480-19.71580000.000.00000000.000.00
05/19/14-19.0078650-19.43610000.000.00000000.000.00
05/16/14-19.4350570-19.76640000.000.00000000.000.00
05/15/14-19.7230040-20.05710000.000.00000000.000.00
05/14/14-18.8982450-19.23130000.000.00000000.000.00
05/13/14-18.8945360-19.18530000.000.00000000.000.00
05/12/14-18.7267220-19.01840000.000.00000000.000.00
05/09/14-19.7746550-20.07300000.000.00000000.000.00
05/08/14-18.9648510-19.26260000.000.00000000.000.00
05/07/14-18.5492170-18.84740000.000.00000000.000.00
05/06/14-18.7709200-19.07110000.000.00000000.000.00
05/05/14-18.33968300.00000000.000.00000000.000.00
05/02/14-17.5616690-17.71270000.000.00000000.000.00
05/01/14-16.7905080-16.94190000.000.00000000.000.00
04/30/14-16.9495100-17.10250000.000.00000000.000.00
04/29/14-17.54707000.00000000.000.00000000.000.00
04/28/14-18.2860580-18.20140000.000.00000000.000.00
04/25/14-18.8791750-18.79810000.000.00000000.000.00
04/24/14-17.9602780-17.88120000.000.00000000.000.00
04/23/14-17.5045300-17.42710000.000.00000000.000.00
04/22/14-17.2999950-17.14020000.000.00000000.000.00
04/21/14-18.0808120-17.92120000.000.00000000.000.00
04/17/14-18.0348490-17.88070000.000.00000000.000.00
04/16/14-19.6765650-19.52160000.000.00000000.000.00
04/15/14-19.1935770-19.04060000.000.00000000.000.00
04/14/14-18.1994170-18.04910000.000.00000000.000.00
04/11/14-17.4644880-17.31920000.000.00000000.000.00
04/10/14-17.2440080-17.10030000.000.00000000.000.00
04/09/14-16.4474250-16.30610000.000.00000000.000.00
04/08/14-16.9252770-16.78470000.000.00000000.000.00
04/07/14-18.2284750-18.08770000.000.00000000.000.00
04/04/14-18.1508680-18.01420000.000.00000000.000.00
04/03/14-17.69898600.00000000.000.00000000.000.00
04/02/14-16.5580760-16.42590000.000.00000000.000.00
04/01/14-16.76562200.00000000.000.00000000.000.00
03/31/14-17.07116900.00000000.000.00000000.000.00
03/28/14-18.8057180-18.67770000.000.00000000.000.00
03/27/14-19.1012180-18.97420000.000.00000000.000.00
03/26/14-19.51438800.00000000.000.00000000.000.00
03/25/14-22.09251000.00000000.000.00000000.000.00
03/24/14-22.09251000.00000000.000.00000000.000.00
03/21/14-22.7879980-22.66520000.000.00000000.000.00
03/20/14-22.2511050-22.13020000.000.00000000.000.00
03/19/14-22.2451570-22.12560000.000.00000000.000.00
03/18/14-20.7780580-20.66130000.000.00000000.000.00
03/17/14-20.77719600.00000000.000.00000000.000.00
03/14/14-24.21853300.00000000.000.00000000.000.00
03/13/14-22.1351960-24.06840000.000.00000000.000.00
03/12/14-22.13519600.00000000.000.00000000.000.00
03/11/14-21.0025970-20.89490000.000.00000000.000.00
03/10/14-20.8406550-20.73440000.000.00000000.000.00
03/07/14-18.71722600.00000000.000.00000000.000.00
03/06/14-17.29289600.00000000.000.00000000.000.00
03/05/14-19.01321100.00000000.000.00000000.000.00
03/04/14-19.2008810-19.10410000.000.00000000.000.00
03/03/14-22.0415610-21.94380000.000.00000000.000.00
02/28/14-15.3671570-15.27890000.000.00000000.000.00
02/27/14-18.2525650-18.16340000.000.00000000.000.00
02/26/14-18.5955580-18.50750000.000.00000000.000.00
02/25/14-15.4554750-15.37120000.000.00000000.000.00
02/24/14-14.9549400-14.87240000.000.00000000.000.00
02/21/14-16.2910980-16.21160000.000.00000000.000.00
02/20/14-17.3349530-17.25610000.000.00000000.000.00
02/19/14-16.8059930-16.72880000.000.00000000.000.00
02/18/14-16.7847630-16.70890000.000.00000000.000.00
02/14/14-16.2959180-16.22580000.000.00000000.000.00
02/13/14-16.4232840-16.35440000.000.00000000.000.00
02/12/14-17.3431070-17.27500000.000.00000000.000.00
02/11/14-18.5239620-18.45650000.000.00000000.000.00
02/10/14-20.4650670-20.39790000.000.00000000.000.00
02/07/14-20.0007030-19.93780000.000.00000000.000.00
02/06/14-20.6703870-20.60850000.000.00000000.000.00
02/05/14-24.3546240-24.29220000.000.00000000.000.00
02/04/14-26.2210860-26.15900000.000.00000000.000.00
02/03/14-26.8518270-26.79080000.000.00000000.000.00
01/31/14-28.1571920-28.09960000.000.00000000.000.00
01/30/14-27.5702270-27.51420000.000.00000000.000.00
01/29/14-27.8886470-27.83380000.000.00000000.000.00
01/28/14-25.7625230-25.71000000.000.00000000.000.00
01/27/14-27.15963800.00000000.000.00000000.000.00
01/24/14-25.6945140-25.64730000.000.00000000.000.00
01/23/14-22.2254290-22.18090000.000.00000000.000.00
01/22/14-21.4993670-21.45650000.000.00000000.000.00
01/21/14-22.5950080-22.55310000.000.00000000.000.00
01/17/14-24.2468670-24.20970000.000.00000000.000.00
01/16/14-22.40451500.00000000.000.00000000.000.00
01/15/14-22.8794750-22.84540000.000.00000000.000.00
01/14/14-22.2538520-22.22130000.000.00000000.000.00
01/13/14-23.6558490-23.62430000.000.00000000.000.00
01/10/14-24.7167440-24.68930000.000.00000000.000.00
01/09/14-26.1740530-26.14770000.000.00000000.000.00
01/08/14-24.52250300.00000000.000.00000000.000.00
01/07/14-24.7942650-24.77120000.000.00000000.000.00
01/06/14-21.8896740-21.86860000.000.00000000.000.00
01/03/14-21.8673800-21.85070000.000.00000000.000.00
01/02/14-20.3731280-20.35820000.000.00000000.000.00
01/01/14-20.57871300.00000000.000.00000000.000.00
12/31/13-20.5787130-20.56670000.000.00000000.000.00
12/30/13-19.9358030-19.92520000.000.00000000.000.00
12/27/13-20.2640840-20.25820000.000.00000000.000.00
12/26/13-19.6663720-19.66200000.000.00000000.000.00
12/25/13-20.35368800.00000000.000.00000000.000.00
12/24/13-20.3536880-20.35220000.000.00000000.000.00
12/23/13-20.4837280-20.48370000.000.00000000.000.00
12/20/13-17.5623290-20.74690000.000.00000000.000.00
12/19/13-18.8748740-22.09790000.000.00000000.000.00
12/18/13-17.0346150-20.20850000.000.00000000.000.00
12/17/13-17.7473800-20.94100000.000.00000000.000.00
12/16/13-15.6191620-18.75550000.000.00000000.000.00
12/13/13-15.7723210-18.91590000.000.00000000.000.00
12/12/13-15.6049250-18.74550000.000.00000000.000.00
12/11/13-14.0692150-17.16950000.000.00000000.000.00
12/10/13-13.6028200-16.69050000.000.00000000.000.00
12/09/13-13.73763900.00000000.000.00000000.000.00
12/06/13-13.8308670-16.93050000.000.00000000.000.00
12/05/13-14.2366660-17.34930000.000.00000000.000.00
12/04/13-14.4676500-17.58810000.000.00000000.000.00
12/03/13-13.3027080-15.65670000.000.00000000.000.00
12/02/13-12.5844320-15.65670000.000.00000000.000.00
11/29/13-10.4521250-13.46860000.000.00000000.000.00
11/27/13-10.6944760-13.72190000.000.00000000.000.00
11/26/13-11.0301640-14.06830000.000.00000000.000.00
11/25/13-9.5309150-12.52920000.000.00000000.000.00
11/22/13-10.1819400-13.20230000.000.00000000.000.00
11/21/13-11.0729750-14.11940000.000.00000000.000.00
11/20/13-10.6217580-13.65680000.000.00000000.000.00
11/19/13-9.5017600-12.50720000.000.00000000.000.00
11/18/13-9.0702220-12.06270000.000.00000000.000.00
11/15/13-12.5331370-15.62620000.000.00000000.000.00
11/14/13-14.6818970-17.83640000.000.00000000.000.00
11/13/13-15.7507940-18.92320000.000.00000000.000.00
11/12/13-14.9343720-18.08680000.000.00000000.000.00
11/11/13-15.6348460-18.80820000.000.00000000.000.00
11/08/13-15.5603380-18.73610000.000.00000000.000.00
11/07/13-14.6200110-17.77080000.000.00000000.000.00
11/06/13-12.3669170-15.16120000.000.00000000.000.00
11/05/13-14.2728740-17.11610000.000.00000000.000.00
11/04/13-12.7499580-15.55560000.000.00000000.000.00
11/01/13-14.7582150-17.61900000.000.00000000.000.00
10/31/13-13.1293000-15.95040000.000.00004500.000.00
10/30/13-10.0183160-12.76280000.000.00004500.000.00
10/29/13-9.5629930-12.29740000.000.00004500.000.00
10/28/13-9.8413280-12.58430000.000.00004500.000.00
10/25/13-10.1727160-12.92810000.000.00004600.000.00
10/24/13-9.5334850-12.27470000.000.00004600.000.00
10/23/13-10.99301100.00000000.000.00004600.000.00
10/22/13-9.7334460-13.77180000.000.00004600.000.00
10/21/13-10.4791820-13.24770000.000.00004700.000.00
10/18/13-13.2238540-16.06570000.000.00004700.000.00
10/17/13-13.2383100-16.08160000.000.00004700.000.00
10/16/13-13.6301080-16.48590000.000.00004700.000.00
10/15/13-14.9936780-17.88560000.000.00004800.000.00
10/14/13-14.15487200.00000000.000.00004800.000.00
10/11/13-15.4172860-18.32610000.000.00004800.000.00
10/10/13-16.6941850-19.63710000.000.00004800.000.00
10/09/13-20.79327800.00000000.000.00004800.000.00
10/08/13-20.49107500.00000000.000.00004900.000.00
10/07/13-20.36298200.00000000.000.00004900.000.00
10/04/13-19.7008150-22.72970000.000.00003800.000.00
10/03/13-18.2186730-21.20450000.000.00004100.000.00
10/02/13-18.8299360-21.82800000.000.00004400.000.00
10/01/13-19.4980590-22.51540000.000.00004800.000.00
09/30/13-20.6620920-23.70870000.000.00019100.000.00
09/27/13-18.8185620-21.82300000.000.00020300.000.00
09/26/13-19.0672310-22.08030000.000.00020800.000.00
09/25/13-19.8034830-22.82840000.000.00021200.000.00
09/24/13-21.2145300-24.27660000.000.00021600.000.00
09/23/13-20.7896020-23.84240000.000.00022100.000.00
09/20/13-20.1879230-23.22960000.000.00023300.000.00
09/19/13-18.8262710-21.83440000.000.00023800.000.00
09/18/13-22.6672360-25.77470000.000.00024200.000.00
09/17/13-23.0351560-26.15370000.000.00024600.000.00
09/16/13-23.9463080-26.74440000.000.00025000.000.00
09/13/13-23.2243280-26.01000000.000.00026700.000.00
09/12/13-21.8518430-24.60790000.000.00027400.000.00
09/11/13-22.7714570-25.54970000.000.00028000.000.00
09/10/13-25.2843260-28.02450000.000.00028600.000.00
09/09/13-30.0049630-32.85060000.000.00026800.000.00
09/06/13-34.6240990-37.57540000.000.00028800.000.00
09/05/13-37.4614200-40.47570000.000.00029400.000.00
09/04/13-30.5795610-33.44180000.000.00030000.000.00
09/03/13-28.2165460-31.02820000.000.00030700.000.00
08/30/13-28.1767080-30.75560000.000.00049400.000.00
08/29/13-29.0026590-31.59460000.000.00050200.000.00
08/28/13-28.0024450-30.57600000.000.00051000.000.00
08/27/13-25.7521530-28.28170000.000.00051800.000.00
08/26/13-22.6892030-25.15810000.000.00052600.000.00
08/23/13-21.6219570-24.07390000.000.00055000.000.00
08/22/13-22.3544230-24.82280000.000.00055800.000.00
08/21/13-24.3909890-26.90150000.000.00055800.000.00
08/20/13-23.5487500-25.57660000.000.00055800.000.00
08/19/13-23.2493430-25.27260000.000.00055800.000.00
08/16/13-22.2303320-24.24070000.000.00057100.000.00
08/15/13-22.6920130-24.71130000.000.00057600.000.00
08/14/13-21.3025740-23.30010000.000.00058100.000.00
08/13/13-22.4428670-24.44950000.000.00058600.000.00
08/12/13-22.3562010-24.36130000.000.00059100.000.00
08/09/13-22.4738060-24.48400000.000.00060600.000.00
08/08/13-22.5441750-24.55680000.000.00061100.000.00
08/07/13-25.0769360-27.13330000.000.00061600.000.00
08/06/13-25.6909790-27.75920000.000.00062000.000.00
08/05/13-25.2233890-27.28530000.000.00060700.000.00
08/02/13-25.2744700-27.34180000.000.00062100.000.00
08/01/13-29.5734620-31.71440000.000.00062600.000.00
07/31/13-30.5661270-32.72510000.000.00074200.000.00
07/30/13-30.3581870-32.51530000.000.00074700.000.00
07/29/13-29.7370350-31.88480000.000.00075200.000.00
07/26/13-31.1213640-33.20580000.000.00076600.000.00
07/25/13-29.7452570-31.80830000.000.00077100.000.00
07/24/13-29.2134160-31.26900000.000.00077600.000.00
07/23/13-29.4888650-31.39990000.000.00078100.000.00
07/22/13-30.8231970-32.75580000.000.00078600.000.00
07/19/13-31.7271740-33.67760000.000.00080100.000.00
07/18/13-32.7889460-34.71100000.000.00080600.000.00
07/17/13-32.6776120-34.59890000.000.00080600.000.00
07/16/13-32.8988810-34.73040000.000.00080600.000.00
07/15/13-34.7204400-36.57870000.000.00080600.000.00
07/12/13-34.8266290-36.69150000.000.00081400.000.00
07/11/13-36.9098410-38.80480000.000.00081800.000.00
07/10/13-40.5884000-42.54260000.000.00082100.000.00
07/09/13-44.2079300-45.76850000.000.00079400.000.00
07/08/13-42.5363540-44.07990000.000.00080400.000.00
07/05/13-40.4935020-42.03630000.000.00083700.000.00
07/03/13-38.6866210-40.21200000.000.00086000.000.00
07/02/13-38.3780250-39.71900000.000.00087200.000.00
07/01/13-40.7735440-42.14170000.000.00088300.000.00
06/28/13-41.2291420-42.71690000.000.00091800.000.00
06/27/13-45.3153790-46.84770000.000.00093000.000.00
06/26/13-41.0944530-42.58380000.000.00094200.000.00
06/25/13-40.0088420-41.48870000.000.00095300.000.00
06/24/13-39.7846800-41.00870000.000.00095900.000.00
06/21/13-40.3316950-41.56500000.000.00097800.000.00
06/20/13-36.9473720-38.15240000.000.00098400.000.00
06/19/13-26.7669300-27.88360000.000.00099000.000.00
06/18/13-25.2075900-26.02490000.000.00099800.000.00
06/17/13-24.7241010-25.53510000.000.00100600.000.00
06/14/13-24.7837250-25.59960000.000.00103000.000.00
06/13/13-25.0247740-25.84370000.000.00103800.000.00
06/12/13-25.3466700-26.17080000.000.00104700.000.00
06/11/13-26.0945540-26.92520000.000.00105500.000.00
06/10/13-25.8910760-26.72190000.000.00106300.000.00
06/07/13-25.0986220-25.92860000.000.00107200.000.00
06/06/13-28.7415870-29.53810000.000.00107200.000.00
06/05/13-28.8252120-29.62370000.000.00107200.000.00
06/04/13-27.9111640-28.70540000.000.00106100.000.00
06/03/13-29.2757820-30.07980000.000.00106400.000.00
05/31/13-29.7778020-30.58940000.000.00107700.000.00
05/30/13-29.4185900-30.22940000.000.00108100.000.00
05/29/13-29.1799220-29.99070000.000.00108600.000.00
05/28/13-28.9751980-29.62810000.000.00109000.000.00
05/24/13-32.2305110-32.90580000.000.00110800.000.00
05/23/13-34.6795840-35.36890000.000.00111300.000.00
05/22/13-34.4773180-35.16700000.000.00111700.000.00
05/21/13-33.5112080-34.19750000.000.00112200.000.00
05/20/13-32.6550600-33.33900000.000.00112600.000.00
05/17/13-32.1343210-32.82000000.000.00113500.000.00
05/16/13-32.3479720-33.03620000.000.00114500.000.00
05/15/13-31.9617330-32.49220000.000.00114900.000.00
05/14/13-31.5500320-32.08030000.000.00115400.000.00
05/13/13-33.2188060-33.75730000.000.00115400.000.00
05/10/13-33.4654420-33.89750000.000.00115400.000.00
05/09/13-31.3405180-31.76720000.000.00115400.000.00
05/08/13-30.3010210-30.72580000.000.00115400.000.00
05/07/13-32.4310270-32.86390000.000.00115500.000.00
05/06/13-33.3988740-33.83640000.000.00115500.000.00
05/03/13-34.1155720-34.55980000.000.00115500.000.00
05/02/13-34.6877550-35.05670000.000.00115500.000.00
05/01/13-34.2740950-34.64340000.000.00115500.000.00
04/30/13-33.8322600-34.20180000.000.00115600.000.00
04/29/13-34.5739330-37.13180000.000.00115600.000.00
04/26/13-36.7482830-37.13180000.000.00115600.000.00
04/25/13-36.8861430-37.24200000.000.00115600.000.00
04/24/13-37.0666370-37.42710000.000.00115600.000.00
04/23/13-37.7687700-38.13260000.000.00115600.000.00
04/22/13-36.9371660-37.30020000.000.00115700.000.00
04/19/13-36.2881670-36.65390000.000.00115700.000.00
04/18/13-37.4601200-37.83050000.000.00115700.000.00
04/17/13-35.6708560-35.94860000.000.00115700.000.00
04/16/13-32.2286800-32.50090000.000.00115700.000.00
04/15/13-33.0956660-33.37110000.000.00115800.000.00
04/12/13-30.0367210-30.31020000.000.00115800.000.00
04/11/13-30.2550840-30.53060000.000.00086200.000.00
04/10/13-31.9773650-32.25800000.000.00086200.000.00
04/09/13-33.9097500-34.19620000.000.00086200.000.00
04/08/13-34.6591730-34.60040000.000.00086200.000.00
04/05/13-35.4913640-35.43670000.000.00086300.000.00
04/04/13-37.9715250-37.91730000.000.00086300.000.00
04/03/13-38.8029000-38.74980000.000.00086300.000.00
04/02/13-36.0813360-36.03080000.000.00000000.000.00
04/01/13-36.2672020-36.21810000.000.00000000.000.00
03/28/13-36.0411850-35.99800000.000.00000000.000.00
03/27/13-36.6189590-36.57710000.000.00000000.000.00
03/26/13-37.3755950-37.33490000.000.00000000.000.00
03/25/13-36.7621270-34.10820000.000.00000000.000.00
03/22/13-34.1420370-34.10820000.000.00000000.000.00
03/21/13-33.8877740-31.59020000.000.00000000.000.00
03/20/13-31.6205050-31.59020000.000.00000000.000.00
03/19/13-33.2176780-29.06120000.000.00000000.000.00
03/18/13-29.0879440-29.06120000.000.00000000.000.00
03/15/13-26.4134210-26.39160000.000.00000000.000.00
03/14/13-27.2735880-27.25310000.000.00000000.000.00
03/13/13-28.4295450-28.41040000.000.00000000.000.00
03/12/13-27.1711980-27.15370000.000.00000000.000.00
03/11/13-27.9266450-27.11800000.000.00000000.000.00
03/08/13-27.1296090-27.11800000.000.00000000.000.00
03/07/13-28.0911960-28.08100000.000.00000000.000.00
03/06/13-28.5721500-28.56330000.000.00000000.000.00
03/05/13-27.6167500-27.60950000.000.00000000.000.00
03/04/13-29.2345420-29.22870000.000.00000000.000.00
03/01/13-29.1360950-29.13460000.000.00000000.000.00
02/28/13-29.95859400.00000000.000.00000000.000.00
02/27/13-29.98055900.00000000.000.00000000.000.00
02/26/13-31.34351200.00000000.000.00000000.000.00
02/25/13-28.92118200.00000000.000.00000000.000.00
02/22/13-29.80760300.00000000.000.00000000.000.00
02/21/13-29.89227100.00000000.000.00000000.000.00
02/20/13-28.55713400.00000000.000.00000000.000.00
02/19/13-27.05107000.00000000.000.00000000.000.00
02/15/13-28.09366600.00000000.000.00000000.000.00
02/14/13-28.60403300.00000000.000.00000000.000.00
02/13/13-26.16474900.00000000.000.00000000.000.00
02/12/13-26.91768000.00000000.000.00000000.000.00
02/11/13-25.41972200.00000000.000.00000000.000.00
02/10/13-25.53110500.00000000.000.00000000.000.00
02/09/13-25.53110500.00000000.000.00000000.000.00
02/08/13-25.53110500.00000000.000.00000000.000.00
02/07/13-27.30667500.00000000.000.00000000.000.00
02/06/13-26.20018800.00000000.000.00000000.000.00
02/05/13-24.68411500.00000000.000.00000000.000.00
02/04/13-25.14391500.00000000.000.00000000.000.00
02/03/13-22.14764000.00000000.000.00000000.000.00
02/02/13-22.14764000.00000000.000.00000000.000.00
02/01/13-22.14764000.00000000.000.00000000.000.00
01/31/13-24.46542500.00000000.000.00000000.000.00
01/30/13-23.94159000.00000000.000.00000000.000.00
01/29/13-23.44518200.00000000.000.00000000.000.00
01/28/13-24.00893000.00000000.000.00000000.000.00
01/27/13-22.23737600.00000000.000.00000000.000.00
01/26/13-22.23737600.00000000.000.00000000.000.00
01/25/13-22.23737600.00000000.000.00000000.000.00
01/24/13-23.25987000.00000000.000.00000000.000.00
01/23/13-23.25987000.00000000.000.00000000.000.00
01/22/13-22.83719000.00000000.000.00000000.000.00
01/21/13-22.09654000.00000000.000.00000000.000.00
01/20/13-22.09654000.00000000.000.00000000.000.00
01/19/13-22.09654000.00000000.000.00000000.000.00
01/18/13-22.09654000.00000000.000.00000000.000.00
01/17/13-20.92532000.00000000.000.00000000.000.00
01/16/13-22.20341000.00000000.000.00000000.000.00
01/15/13-22.65799000.00000000.000.00000000.000.00
01/14/13-21.50492000.00000000.000.00000000.000.00
01/13/13-21.77658000.00000000.000.00000000.000.00
01/12/13-21.77658000.00000000.000.00000000.000.00
01/11/13-21.77658000.00000000.000.00000000.000.00
01/10/13-22.00695000.00000000.000.00000000.000.00
01/09/13-24.47848000.00000000.000.00000000.000.00
01/08/13-25.25733000.00000000.000.00000000.000.00
01/07/13-24.27858000.00000000.000.00000000.000.00
01/06/13-23.51209000.00000000.000.00000000.000.00
01/05/13-23.51209000.00000000.000.00000000.000.00
01/04/13-23.51209000.00000000.000.00000000.000.00
01/03/13-21.99229000.00000000.000.00000000.000.00
01/02/13-19.68999000.00000000.000.00000000.000.00
01/01/13-19.68999000.00000000.000.00000000.000.00
12/31/12-22.62230000.00000000.000.00000000.000.00
12/30/12-22.76480000.00000000.000.00000000.000.00
12/29/12-22.76480000.00000000.000.00000000.000.00
12/28/12-22.76480000.00000000.000.00000000.000.00
12/27/12-21.11975000.00000000.000.00000000.000.00
12/26/12-23.23549000.00000000.000.00000000.000.00
12/25/12-22.93952000.00000000.000.00000000.000.00
12/24/12-22.93952000.00000000.000.00000000.000.00
12/23/12-18.84475000.00000000.000.00504900.000.00
12/22/12-18.84475000.00000000.000.00504900.000.00
12/21/12-18.84475000.00000000.000.00504900.000.00
12/20/12-16.80347000.00000000.000.00505000.000.00
12/19/12-17.22282000.00000000.000.00505100.000.00
12/18/12-18.44650000.00000000.000.00505200.000.00
12/17/12-20.10971000.00000000.000.00505300.000.00
12/16/12-21.11957000.00000000.000.00505600.000.00
12/15/12-21.11957000.00000000.000.00505600.000.00
12/14/12-21.11957000.00000000.000.00505600.000.00
12/13/12-22.42002000.00000000.000.00505700.000.00
12/12/12-22.24126000.00000000.000.00505800.000.00
12/11/12-23.02681000.00000000.000.00505900.000.00
12/10/12-26.33180000.00000000.000.00506000.000.00
12/09/12-27.77332000.00000000.000.00506200.000.00
12/08/12-27.77332000.00000000.000.00506200.000.00
12/07/12-27.77332000.00000000.000.00506200.000.00
12/06/12-25.93563000.00000000.000.00506300.000.00
12/05/12-25.75880000.00000000.000.00506900.000.00
12/04/12-26.36493000.00000000.000.00506900.000.00
12/03/12-27.57382000.00000000.000.00507000.000.00
12/02/12-28.61613000.00000000.000.00507300.000.00
12/01/12-28.61613000.00000000.000.00507300.000.00
11/30/12-28.61613000.00000000.000.00507300.000.00
11/29/12-28.88753000.00000000.000.00507400.000.00
11/28/12-30.17931000.00000000.000.00507500.000.00
11/27/12-29.80080000.00000000.000.00507600.000.00
11/26/12-29.35407000.00000000.000.00480100.000.00
11/25/12-30.26624000.00000000.000.00480300.000.00
11/24/12-30.26624000.00000000.000.00480300.000.00
11/23/12-30.26624000.00000000.000.00480300.000.00
11/21/12-32.80098000.00000000.000.00480500.000.00
11/20/12-33.12576000.00000000.000.00480600.000.00
11/19/12-33.22444000.00000000.000.00480700.000.00
11/18/12-36.39486000.00000000.000.00482100.000.00
11/17/12-36.39486000.00000000.000.00482100.000.00
11/16/12-36.39486000.00000000.000.00482100.000.00
11/15/12-35.86291000.00000000.000.00482600.000.00
11/14/12-38.05088000.00000000.000.00483100.000.00
11/13/12-38.82345000.00000000.000.00483600.000.00
11/12/12-38.76347000.00000000.000.00484100.000.00
11/11/12-39.51502000.00000000.000.00485600.000.00
11/10/12-39.51502000.00000000.000.00485600.000.00
11/09/12-39.51502000.00000000.000.00485600.000.00
11/08/12-39.16758000.00000000.000.00486100.000.00
11/07/12-37.68403000.00000000.000.00486600.000.00
11/06/12-35.22132000.00000000.000.00487100.000.00
11/05/12-35.32407000.00000000.000.00487600.000.00
11/04/12-34.64443000.00000000.000.00489100.000.00
11/03/12-34.64443000.00000000.000.00489100.000.00
11/02/12-34.64443000.00000000.000.00489100.000.00
11/01/12-34.11942000.00000000.000.00489600.000.00
10/31/12-35.33979000.00000000.000.00490100.000.00
10/30/12-35.49993000.00000000.000.00492600.000.00
10/29/12-35.49993000.00000000.000.00492600.000.00
10/28/12-35.49993000.00000000.000.00492600.000.00
10/27/12-35.49993000.00000000.000.00492600.000.00
10/26/12-35.49993000.00000000.000.00492600.000.00
10/25/12-34.99871000.00000000.000.00493100.000.00
10/24/12-35.97543000.00000000.000.00493600.000.00
10/23/12-35.12892000.00000000.000.00494100.000.00
10/22/12-30.97019000.00000000.000.00494600.000.00
10/21/12-31.69182000.00000000.000.00496100.000.00
10/20/12-31.69182000.00000000.000.00496100.000.00
10/19/12-31.69182000.00000000.000.00496100.000.00
10/18/12-28.48476000.00000000.000.00496600.000.00
10/17/12-28.63333000.00000000.000.00497100.000.00
10/16/12-28.30882000.00000000.000.00497600.000.00
10/15/12-30.63413000.00000000.000.00498100.000.00
10/14/12-30.85620000.00000000.000.00499600.000.00
10/13/12-30.85620000.00000000.000.00499600.000.00
10/12/12-30.85620000.00000000.000.00499600.000.00
10/11/12-30.42359000.00000000.000.00500100.000.00
10/10/12-30.46043000.00000000.000.00500600.000.00
10/09/12-30.19580000.00000000.000.00502400.000.00
10/08/12-28.17543000.00000000.000.00502900.000.00
10/07/12-26.83455000.00000000.000.00504400.000.00
10/06/12-26.83455000.00000000.000.00504400.000.00
10/05/12-26.83455000.00000000.000.00504400.000.00
10/04/12-29.03430000.00000000.000.00504900.000.00
10/03/12-29.76697000.00000000.000.00505400.000.00
10/02/12-29.55302000.00000000.000.00505800.000.00
10/01/12-30.12622000.00000000.000.00506300.000.00
09/30/12-32.44968000.00000000.000.00506800.000.00
09/29/12-32.44968000.00000000.000.00506800.000.00
09/28/12-32.44968000.00000000.000.00506800.000.00
09/27/12-32.53294000.00000000.000.00508300.000.00
09/26/12-34.62122000.00000000.000.00508800.000.00
09/25/12-32.31313000.00000000.000.00509300.000.00
09/24/12-33.06639000.00000000.000.00509800.000.00
09/23/12-31.24484000.00000000.000.00512000.000.00
09/22/12-31.24484000.00000000.000.00512000.000.00
09/21/12-31.24484000.00000000.000.00512000.000.00
09/20/12-31.43878000.00000000.000.00487100.000.00
09/19/12-29.12675000.00000000.000.00487800.000.00
09/18/12-29.20649000.00000000.000.00488600.000.00
09/17/12-28.36969000.00000000.000.00489400.000.00
09/16/12-26.65938000.00000000.000.00491700.000.00
09/15/12-26.65938000.00000000.000.00491700.000.00
09/14/12-26.65938000.00000000.000.00491700.000.00
09/13/12-32.03279000.00000000.000.00492500.000.00
09/12/12-33.57579000.00000000.000.00493300.000.00
09/11/12-33.53000000.00000000.000.00494000.000.00
09/10/12-36.34693000.00000000.000.00494800.000.00
09/09/12-36.27141000.00000000.000.00497600.000.00
09/08/12-36.27141000.00000000.000.00497600.000.00
09/07/12-36.27141000.00000000.000.00497600.000.00
09/06/12-39.83310000.00000000.000.00498900.000.00
09/05/12-44.36567000.00000000.000.00500200.000.00
09/04/12-45.40511000.00000000.000.00501500.000.00
09/03/12-44.69291000.00000000.000.00507400.000.00
09/02/12-44.69291000.00000000.000.00507400.000.00
09/01/12-44.69291000.00000000.000.00507400.000.00
08/31/12-44.69291000.00000000.000.00507400.000.00
08/30/12-47.88883000.00000000.000.00508900.000.00
08/29/12-46.27569000.00000000.000.00510400.000.00
08/28/12-42.42716000.00000000.000.00511500.000.00
08/27/12-41.88289000.00000000.000.00512500.000.00
08/26/12-41.26879000.00000000.000.00492200.000.00
08/25/12-41.26879000.00000000.000.00492200.000.00
08/24/12-41.26879000.00000000.000.00492200.000.00
08/23/12-41.14297000.00000000.000.00493200.000.00
08/22/12-41.11018000.00000000.000.00494300.000.00
08/21/12-40.22947000.00000000.000.00495300.000.00
08/20/12-42.20893000.00000000.000.00497000.000.00
08/19/12-42.00826000.00000000.000.00502100.000.00
08/18/12-42.00826000.00000000.000.00502100.000.00
08/17/12-42.00826000.00000000.000.00502100.000.00
08/16/12-39.32512000.00000000.000.00503800.000.00
08/15/12-42.62814000.00000000.000.00505500.000.00
08/14/12-42.07548000.00000000.000.00506600.000.00
08/13/12-41.36151000.00000000.000.00507700.000.00
08/12/12-41.10847000.00000000.000.00511000.000.00
08/11/12-41.10847000.00000000.000.00511000.000.00
08/10/12-41.10847000.00000000.000.00511000.000.00
08/09/12-40.19782000.00000000.000.00512100.000.00
08/08/12-42.95789000.00000000.000.00513200.000.00
08/07/12-42.86442000.00000000.000.00514300.000.00
08/06/12-42.27432000.00000000.000.00514500.000.00
08/05/12-46.28887000.00000000.000.00517800.000.00
08/04/12-46.28887000.00000000.000.00517800.000.00
08/03/12-46.28887000.00000000.000.00517800.000.00
08/02/12-52.47145000.00000000.000.00518900.000.00
08/01/12-50.23881000.00000000.000.00520000.000.00
07/31/12-50.20637000.00000000.000.00521100.000.00
07/30/12-50.94922000.00000000.000.00522300.000.00
07/29/12-50.20619000.00000000.000.00525600.000.00
07/28/12-50.20619000.00000000.000.00525600.000.00
07/27/12-50.20619000.00000000.000.00525600.000.00
07/26/12-54.99651000.00000000.000.00526700.000.00
07/25/12-58.90105000.00000000.000.00528000.000.00
07/24/12-60.57641000.00000000.000.00529500.000.00
07/23/12-60.07487000.00000000.000.00531000.000.00
07/22/12-53.40038000.00000000.000.00536400.000.00
07/21/12-53.40038000.00000000.000.00536400.000.00
07/20/12-53.40038000.00000000.000.00536400.000.00
07/19/12-49.96972000.00000000.000.00538200.000.00
07/18/12-51.12520000.00000000.000.00540000.000.00
07/17/12-51.15447000.00000000.000.00541800.000.00
07/16/12-52.37442000.00000000.000.00543600.000.00
07/15/12-51.85568000.00000000.000.00546300.000.00
07/14/12-51.85568000.00000000.000.00546300.000.00
07/13/12-55.63517000.00000000.000.00546700.000.00
07/12/12-55.63517000.00000000.000.00546700.000.00
07/11/12-51.90819000.00000000.000.00547200.000.00
07/10/12-51.71689000.00000000.000.00547100.000.00
07/09/12-52.27382000.00000000.000.00547600.000.00
07/08/12-52.27382000.00000000.000.00547600.000.00
07/07/12-52.27382000.00000000.000.00547600.000.00
07/06/12-50.29510000.00000000.000.00549700.000.00
07/05/12-47.54517000.00000000.000.00550500.000.00
07/04/12-47.54517000.00000000.000.00550500.000.00
07/03/12-45.17615000.00000000.000.00552100.000.00
07/02/12-46.60346000.00000000.000.00552700.000.00
07/01/12-45.20485000.00000000.000.00554400.000.00
06/30/12-45.20485000.00000000.000.00554400.000.00
06/29/12-45.20485000.00000000.000.00554400.000.00
06/28/12-52.81587000.00000000.000.00555000.000.00
06/27/12-49.11334000.00000000.000.00555800.000.00
06/26/12-50.24254000.00000000.000.00560600.000.00
06/25/12-53.13713000.00000000.000.00561400.000.00
06/24/12-50.70149000.00000000.000.00560500.000.00
06/23/12-50.70149000.00000000.000.00560500.000.00
06/22/12-50.70149000.00000000.000.00560500.000.00
06/21/12-50.72545000.00000000.000.00537400.000.00
06/20/12-46.04573000.00000000.000.00537100.000.00
06/19/12-46.41738000.00000000.000.00537000.000.00
06/18/12-51.88536000.00000000.000.00535200.000.00
06/17/12-51.45023000.00000000.000.00528600.000.00
06/16/12-51.45023000.00000000.000.00528600.000.00
06/15/12-50.75325000.00000000.000.00528600.000.00
06/14/12-54.43021000.00000000.000.00526400.000.00
06/13/12-54.84859000.00000000.000.00524200.000.00
06/12/12-56.05534000.00000000.000.00522000.000.00
06/11/12-58.29692000.00000000.000.00519800.000.00
06/10/12-58.63294000.00000000.000.00512800.000.00
06/09/12-58.63294000.00000000.000.00512800.000.00
06/08/12-58.63294000.00000000.000.00512800.000.00
06/07/12-59.72231000.00000000.000.00510800.000.00
06/06/12-62.64719000.00000000.000.00508700.000.00
06/05/12-70.01313000.00000000.000.00506400.000.00
06/04/12-66.64795000.00000000.000.00503900.000.00
06/03/12-70.44806000.00000000.000.00496200.000.00
06/02/12-70.44806000.00000000.000.00496200.000.00
06/01/12-70.44806000.00000000.000.00496200.000.00
05/31/12-65.91090000.00000000.000.00493500.000.00
05/30/12-68.37399000.00000000.000.00490000.000.00
05/29/12-62.67719000.00000000.000.00487400.000.00
05/28/12-62.67719000.00000000.000.00487400.000.00
05/27/12-62.67719000.00000000.000.00487400.000.00
05/26/12-62.67719000.00000000.000.00487400.000.00
05/25/12-67.52637000.00000000.000.00476900.000.00
05/24/12-66.06175000.00000000.000.00474100.000.00
05/23/12-65.44873000.00000000.000.00471500.000.00
05/22/12-59.27595000.00000000.000.00468000.000.00
05/21/12-57.71804000.00000000.000.00464400.000.00
05/20/12-57.71804000.00000000.000.00464400.000.00
05/19/12-57.71804000.00000000.000.00464400.000.00
05/18/12-62.68213000.00000000.000.00453500.000.00
05/17/12-63.91915000.00000000.000.00449700.000.00
05/16/12-58.04746000.00000000.000.00445700.000.00
05/15/12-58.00065000.00000000.000.00442000.000.00
05/14/12-54.48582000.00000000.000.00438100.000.00
05/13/12-48.24330000.00000000.000.00426600.000.00
05/12/12-48.24330000.00000000.000.00426600.000.00
05/11/12-48.24330000.00000000.000.00426600.000.00
05/10/12-46.58688000.00000000.000.00422600.000.00
05/09/12-48.04202000.00000000.000.00418600.000.00
05/08/12-44.95702000.00000000.000.00414600.000.00
05/07/12-42.07926000.00000000.000.00410800.000.00
05/06/12-42.07926000.00000000.000.00410800.000.00
05/05/12-42.07926000.00000000.000.00410800.000.00
05/04/12-42.64409000.00000000.000.00398800.000.00
05/03/12-40.74534000.00000000.000.00394700.000.00
05/02/12-39.75515000.00000000.000.00390300.000.00
05/01/12-37.15791000.00000000.000.00386100.000.00
04/30/12-38.46901000.00000000.000.00381800.000.00
04/29/12-38.30406000.00000000.000.00369600.000.00
04/28/12-38.30406000.00000000.000.00369600.000.00
04/27/12-38.30406000.00000000.000.00369600.000.00
04/26/12-40.11003000.00000000.000.00365500.000.00
04/25/12-41.63721000.00000000.000.00361400.000.00
04/24/12-42.89987000.00000000.000.00357300.000.00
04/23/12-44.59873000.00000000.000.00353700.000.00
04/22/12-40.33570000.00000000.000.00342800.000.00
04/21/12-40.33570000.00000000.000.00342800.000.00
04/20/12-40.33570000.00000000.000.00342800.000.00
04/19/12-39.74424000.00000000.000.00339100.000.00
04/18/12-38.58543000.00000000.000.00335500.000.00
04/17/12-36.70722000.00000000.000.00331900.000.00
04/16/12-39.32458000.00000000.000.00327900.000.00
04/15/12-39.00146000.00000000.000.00314500.000.00
04/14/12-39.00146000.00000000.000.00314500.000.00
04/13/12-39.00146000.00000000.000.00314500.000.00
04/12/12-35.67787000.00000000.000.00310800.000.00
04/11/12-38.90764000.00000000.000.00307400.000.00
04/10/12-41.82920000.00000000.000.00303800.000.00
04/09/12-38.83609000.00000000.000.00300000.000.00
04/08/12-37.95156000.00000000.000.00283900.000.00
04/07/12-37.95156000.00000000.000.00283900.000.00
04/05/12-37.95156000.00000000.000.00283900.000.00
04/04/12-36.90022000.00000000.000.00279700.000.00
04/03/12-31.82443000.00000000.000.00275300.000.00
04/02/12-32.43610000.00000000.000.00270800.000.00
04/01/12-33.52680000.00000000.000.00259800.000.00
03/31/12-33.52680000.00000000.000.00259800.000.00
03/30/12-33.52680000.00000000.000.00259800.000.00
03/29/12-34.65371000.00000000.000.00255500.000.00
03/28/12-33.24380000.00000000.000.00250800.000.00
03/27/12-32.10352000.00000000.000.00246200.000.00
03/26/12-31.56380000.00000000.000.00241600.000.00
03/25/12-34.57646000.00000000.000.00227800.000.00
03/24/12-34.57646000.00000000.000.00227800.000.00
03/23/12-34.57646000.00000000.000.00227800.000.00
03/22/12-37.60608000.00000000.000.00223000.000.00
03/21/12-34.47443000.00000000.000.00218300.000.00
03/20/12-32.92936000.00000000.000.00213700.000.00
03/19/12-30.91824000.00000000.000.00209200.000.00
03/16/12-31.25859000.00000000.000.00196400.000.00
03/15/12-32.28112000.00000000.000.00192100.000.00
03/14/12-34.19510000.00000000.000.00187900.000.00
03/13/12-33.84011000.00000000.000.00183900.000.00
03/12/12-34.49405000.00000000.000.00180000.000.00
03/11/12-34.31592000.00000000.000.00168600.000.00
03/10/12-34.31592000.00000000.000.00168600.000.00
03/09/12-34.31592000.00000000.000.00168600.000.00
03/08/12-32.97780000.00000000.000.00165300.000.00
03/07/12-38.74895000.00000000.000.00162000.000.00
03/06/12-39.60390000.00000000.000.00158700.000.00
03/05/12-34.53539000.00000000.000.00155300.000.00
03/04/12-32.75049000.00000000.000.00146600.000.00
03/03/12-32.75049000.00000000.000.00146600.000.00
03/02/12-32.75049000.00000000.000.00146600.000.00
03/01/12-31.16162000.00000000.000.00143800.000.00
02/29/12-31.00921000.00000000.000.00140400.000.00
02/28/12-30.95780000.00000000.000.00140500.000.00
02/27/12-32.46335000.00000000.000.00140600.000.00
02/26/12-31.53322000.00000000.000.00126700.000.00
02/25/12-31.53322000.00000000.000.00126700.000.00
02/24/12-31.53322000.00000000.000.00126700.000.00
02/23/12-34.13795000.00000000.000.00121800.000.00
02/22/12-34.08488000.00000000.000.00117000.000.00
02/21/12-32.43262000.00000000.000.00112000.000.00
02/20/12-32.60955000.00000000.000.00091900.000.00
02/17/12-32.60955000.00000000.000.00091900.000.00
02/16/12-36.75732000.00000000.000.00087000.000.00
02/15/12-35.90759000.00000000.000.00081700.000.00
02/14/12-34.18213000.00000000.000.00137600.000.00
02/13/12-33.29609000.00000000.000.00133300.000.00
02/12/12-35.62567000.00000000.000.00119500.000.00
02/11/12-35.62567000.00000000.000.00119500.000.00
02/10/12-35.62567000.00000000.000.00119500.000.00
02/09/12-31.78607000.00000000.000.00115000.000.00
02/08/12-30.55919000.00000000.000.00110600.000.00
02/07/12-31.64845000.00000000.000.00105900.000.00
02/06/12-32.43901000.00000000.000.00101500.000.00
02/05/12-32.92930000.00000000.000.00088900.000.00
02/04/12-32.92930000.00000000.000.00088900.000.00
02/03/12-32.92930000.00000000.000.00088900.000.00
02/02/12-33.16344000.00000000.000.00062500.000.00
02/01/12-33.18202000.00000000.000.00059400.000.00
01/31/12-36.98690000.00000000.000.00056400.000.00
01/30/12-38.97713000.00000000.000.00053300.000.00
01/27/12-38.88043000.00000000.000.00044000.000.00
01/26/12-39.16770000.00000000.000.00044100.000.00
01/25/12-45.05594000.00000000.000.00044100.000.00
01/24/12-44.84953000.00000000.000.00044200.000.00
01/23/12-43.98689000.00000000.000.00044300.000.00
01/22/12-46.74677000.00000000.000.00044500.000.00
01/21/12-46.74677000.00000000.000.00044500.000.00
01/20/12-46.74677000.00000000.000.00044500.000.00
01/19/12-48.97491000.00000000.000.00044600.000.00
01/18/12-50.87120000.00000000.000.00044700.000.00
01/17/12-54.73988000.00000000.000.00044800.000.00
01/16/12-59.69588000.00000000.000.00045100.000.00
01/15/12-59.69588000.00000000.000.00045100.000.00
01/13/12-59.69588000.00000000.000.00045100.000.00
01/12/12-57.56523000.00000000.000.00040800.000.00
01/11/12-62.51619000.00000000.000.00036800.000.00
01/10/12-61.60478000.00000000.000.00033000.000.00
01/09/12-63.33386000.00000000.000.00033000.000.00
01/08/12-62.48373000.00000000.000.00033200.000.00
01/07/12-62.48373000.00000000.000.00033200.000.00
01/06/12-62.48373000.00000000.000.00033200.000.00
01/05/12-61.66696000.00000000.000.00033300.000.00
01/04/12-58.15224000.00000000.000.00033400.000.00
01/03/12-54.64139000.00000000.000.00011200.000.00
12/30/11-58.81601000.00000000.000.00036000.000.00
12/29/11-55.95386000.00000000.000.00032400.000.00
12/28/11-57.21600000.00000000.000.00026600.000.00
12/27/11-54.42099000.00000000.000.00021300.000.00
12/26/11-55.88772000.00000000.000.00000000.000.00
12/25/11-55.88772000.00000000.000.00000000.000.00
12/23/11-55.88772000.00000000.000.00000000.000.00
12/22/11-51.22732000.00000000.000.00235300.000.00
12/21/11-50.60557000.00000000.000.00229700.000.00
12/20/11-51.83624000.00000000.000.00304900.000.00
12/19/11-56.97601000.00000000.000.00300100.000.00
12/17/11-55.87619000.00000000.000.00276800.000.00
12/16/11-55.87619000.00000000.000.00276800.000.00
12/15/11-54.13877000.00000000.000.00254500.000.00
12/14/11-55.89982000.00000000.000.00252700.000.00
12/13/11-54.46619000.00000000.000.00246000.000.00
12/12/11-51.47429000.00000000.000.00240100.000.00
12/10/11-45.43573000.00000000.000.00225600.000.00
12/09/11-45.43573000.00000000.000.00225600.000.00
12/08/11-47.58097000.00000000.000.00221600.000.00
12/07/11-42.47448000.00000000.000.00217500.000.00
12/06/11-43.73063000.00000000.000.00213500.000.00
12/05/11-40.02845000.00000000.000.00210800.000.00
12/03/11-43.34419000.00000000.000.00203100.000.00
12/02/11-43.34419000.00000000.000.00203100.000.00
12/01/11-42.13713000.00000000.000.00201900.000.00
11/30/11-40.72327000.00000000.000.00201800.000.00
11/29/11-51.16111000.00000000.000.00201800.000.00
11/28/11-49.50558000.00000000.000.00201700.000.00
11/26/11-54.30382000.00000000.000.00201600.000.00
11/25/11-54.30382000.00000000.000.00201600.000.00
11/23/11-52.64140000.00000000.000.00201500.000.00
11/22/11-46.93191000.00000000.000.00201500.000.00
11/21/11-46.37952000.00000000.000.00201500.000.00
11/19/11-42.13194000.00000000.000.00201300.000.00
11/18/11-42.13194000.00000000.000.00201300.000.00
11/17/11-40.86171000.00000000.000.00201300.000.00
11/16/11-38.68564000.00000000.000.00201300.000.00
11/15/11-38.46044000.00000000.000.00201200.000.00
11/14/11-36.56565000.00000000.000.00201200.000.00
11/12/11-34.70362000.00000000.000.00201100.000.00
11/11/11-34.70362000.00000000.000.00201100.000.00
11/10/11-38.17132000.00000000.000.00201100.000.00
11/09/11-37.56118000.00000000.000.00201000.000.00
11/08/11-27.86579000.00000000.000.00201000.000.00
11/07/11-29.82219000.00000000.000.00201000.000.00
11/05/11-30.79335000.00000000.000.00200900.000.00
11/04/11-30.79335000.00000000.000.00200900.000.00
11/03/11-28.56920000.00000000.000.00200800.000.00
11/02/11-30.95887000.00000000.000.00200700.000.00
11/01/11-34.66683000.00000000.000.00200700.000.00
10/31/11-27.71847000.00000000.000.00200500.000.00
10/30/11-22.36326000.00000000.000.00200300.000.00
10/29/11-22.36326000.00000000.000.00200300.000.00
10/28/11-22.36326000.00000000.000.00200300.000.00
10/27/11-20.89391000.00000000.000.00200200.000.00
10/26/11-28.79888000.00000000.000.00200200.000.00
10/25/11-28.31888000.00000000.000.00180500.000.00
10/24/11-25.98027000.00000000.000.00180800.000.00
10/23/11-29.46072000.00000000.000.00181500.000.00
10/22/11-29.46072000.00000000.000.00181500.000.00
10/21/11-29.46072000.00000000.000.00181500.000.00
10/20/11-35.97929000.00000000.000.00181700.000.00
10/19/11-31.02071000.00000000.000.00182000.000.00
10/18/11-30.51896000.00000000.000.00182200.000.00
10/17/11-31.23501000.00000000.000.00182300.000.00
10/15/11-28.14289000.00000000.000.00182900.000.00
10/14/11-28.14289000.00000000.000.00182900.000.00
10/13/11-28.49051000.00000000.000.00183100.000.00
10/12/11-26.06793000.00000000.000.00183400.000.00
10/11/11-31.82955000.00000000.000.00183600.000.00
10/10/11-30.96038000.00000000.000.00184000.000.00
10/08/11-30.96038000.00000000.000.00184000.000.00
10/07/11-39.20991000.00000000.000.00185200.000.00
10/06/11-40.24065000.00000000.000.00185600.000.00
10/05/11-42.33876000.00000000.000.00186100.000.00
10/04/11-46.57076000.00000000.000.00186700.000.00
10/03/11-46.53993000.00000000.000.00187100.000.00
10/02/11-42.30620000.00000000.000.00188800.000.00
10/01/11-42.30620000.00000000.000.00188800.000.00
09/30/11-42.30620000.00000000.000.00188800.000.00
09/29/11-42.03233000.00000000.000.00188700.000.00
09/28/11-42.03233000.00000000.000.00188700.000.00
09/27/11-40.04673000.00000000.000.00188600.000.00
09/26/11-45.88633000.00000000.000.00188400.000.00
09/25/11-47.19837000.00000000.000.00188100.000.00
09/24/11-47.19837000.00000000.000.00188100.000.00
09/23/11-47.19837000.00000000.000.00188100.000.00
09/22/11-49.11412000.00000000.000.00188000.000.00
09/21/11-35.90023000.00000000.000.00187900.000.00
09/20/11-33.71842000.00000000.000.00187700.000.00
09/19/11-36.07355000.00000000.000.00187500.000.00
09/18/11-30.49270000.00000000.000.00187000.000.00
09/17/11-30.49270000.00000000.000.00187000.000.00
09/16/11-30.49270000.00000000.000.00187000.000.00
09/15/11-31.95232000.00000000.000.00186800.000.00
09/14/11-38.76361000.00000000.000.00168500.000.00
09/13/11-38.12496000.00000000.000.00168400.000.00
09/12/11-39.16605000.00000000.000.00168300.000.00
09/10/11-33.58058000.00000000.000.00167900.000.00
09/09/11-33.58058000.00000000.000.00167900.000.00
09/08/11-23.81762000.00000000.000.00167800.000.00
09/07/11-21.48944000.00000000.000.00167700.000.00
09/06/11-25.20580000.00000000.000.00167600.000.00
09/05/11-19.58051000.00000000.000.00150500.000.00
09/04/11-19.58051000.00000000.000.00150500.000.00
09/03/11-19.58051000.00000000.000.00150500.000.00
09/02/11-19.58051000.00000000.000.00150500.000.00
09/01/11-15.73048000.00000000.000.00150300.000.00
08/31/11-11.91317000.00000000.000.00150200.000.00
08/30/11-14.20851000.00000000.000.00150100.000.00
08/29/11-14.33341000.00000000.000.00150100.000.00
08/28/11-19.66308000.00000000.000.00149900.000.00
08/27/11-19.66308000.00000000.000.00149900.000.00
08/26/11-19.66308000.00000000.000.00149900.000.00
08/25/11-20.37424000.00000000.000.00149800.000.00
08/24/11-19.08739000.00000000.000.00149700.000.00
08/23/11-18.30614000.00000000.000.00149700.000.00
08/22/11-20.07149000.00000000.000.00149600.000.00
08/20/11-23.04119000.00000000.000.00149300.000.00
08/19/11-23.04119000.00000000.000.00149300.000.00
08/18/11-23.48904000.00000000.000.00149300.000.00
08/17/11-13.85575000.00000000.000.00149200.000.00
08/16/11-15.20480000.00000000.000.00149100.000.00
08/15/11-15.80145000.00000000.000.00148900.000.00
08/14/11-19.23918000.00000000.000.00148500.000.00
08/13/11-19.23918000.00000000.000.00148500.000.00
08/12/11-19.23918000.00000000.000.00148500.000.00
08/11/11-20.91179000.00000000.000.00148500.000.00
08/10/11-27.54144000.00000000.000.00148400.000.00
08/09/11-18.90246000.00000000.000.00148300.000.00
08/08/11-17.51092000.00000000.000.00148200.000.00
08/06/11-9.93886000.00000000.000.00132000.000.00
08/05/11-9.93886000.00000000.000.00132000.000.00
08/04/11-9.03379000.00000000.000.00132100.000.00
08/03/11-2.80124000.00000000.000.00132100.000.00
08/02/11-0.51706000.00000000.000.00132200.000.00
08/01/112.13043000.00000000.000.00132300.000.00
07/31/113.62279000.00000000.000.00132500.000.00
07/30/113.62279000.00000000.000.00132500.000.00
07/29/113.62279000.00000000.000.00132500.000.00
07/28/113.21532000.00000000.000.00132600.000.00
07/27/112.71085000.00000000.000.00132600.000.00
07/26/115.25495000.00000000.000.00132700.000.00
07/25/114.71843000.00000000.000.00132800.000.00
07/24/115.61901000.00000000.000.00133000.000.00
07/23/115.61901000.00000000.000.00133000.000.00
07/22/115.61901000.00000000.000.00133000.000.00
07/21/115.17944000.00000000.000.00133000.000.00
07/20/112.20260000.00000000.000.00133100.000.00
07/19/110.98909000.00000000.000.00117700.000.00
07/18/11-0.36000000.00000000.000.00117700.000.00
07/16/113.01377000.00000000.000.00117600.000.00
07/15/113.01377000.00000000.000.00117600.000.00
07/14/112.93763000.00000000.000.00117700.000.00
07/13/114.28180000.00000000.000.00105500.000.00
07/12/111.95837000.00000000.000.00105600.000.00
07/11/113.37931000.00000000.000.00105600.000.00
07/09/113.37931000.00000000.000.00105600.000.00
07/08/118.17437000.00000000.000.00105800.000.00
07/07/119.72523000.00000000.000.00105900.000.00
07/06/116.96591000.00000000.000.00106000.000.00
07/05/118.94651000.00000000.000.00092000.000.00
07/04/118.94651000.00000000.000.00092000.000.00
07/03/118.94651000.00000000.000.00092000.000.00
07/02/118.94651000.00000000.000.00092000.000.00
07/01/118.91033000.00000000.000.00092300.000.00
06/30/117.77084000.00000000.000.00104400.000.00
06/29/116.82856000.00000000.000.00104100.000.00
06/28/115.54476000.00000000.000.00103700.000.00
06/27/115.61989000.00000000.000.00103400.000.00
06/25/115.37292000.00000000.000.00102500.000.00
06/24/115.37292000.00000000.000.00102500.000.00
06/23/114.62702000.00000000.000.00087900.000.00
06/22/117.28098000.00000000.000.00088000.000.00
06/21/117.51109000.00000000.000.00088000.000.00
06/20/117.51109000.00000000.000.00088000.000.00
06/19/118.62712000.00000000.000.00087800.000.00
06/18/118.62712000.00000000.000.00087800.000.00
06/17/118.62712000.00000000.000.00087800.000.00
06/16/116.66048000.00000000.000.00087700.000.00
06/15/118.69723000.00000000.000.00087600.000.00
06/14/1110.83654000.00000000.000.00087600.000.00
06/13/119.66971000.00000000.000.00087700.000.00
06/12/119.21888000.00000000.000.00087900.000.00
06/11/119.21888000.00000000.000.00087900.000.00
06/10/119.21888000.00000000.000.00087900.000.00
06/09/1110.54941000.00000000.000.00088000.000.00
06/08/1111.20126000.00000000.000.00088100.000.00
06/07/1112.09482000.00000000.000.00073300.000.00
06/06/1111.01907000.00000000.000.00073600.000.00
06/04/1111.01907000.00000000.000.00073600.000.00
06/03/1111.01907000.00000000.000.00073600.000.00
06/02/1110.71955000.00000000.000.00073700.000.00
06/01/119.98734000.00000000.000.00073800.000.00
05/31/1110.65381000.00000000.000.00073800.000.00
05/30/118.43181000.00000000.000.00073700.000.00
05/28/118.43181000.00000000.000.00073700.000.00
05/27/118.43181000.00000000.000.00073700.000.00
05/26/116.87004000.00000000.000.00059200.000.00
05/25/116.69599000.00000000.000.00059100.000.00
05/24/116.42014000.00000000.000.00059100.000.00
05/23/115.53075000.00000000.000.00059000.000.00
05/22/117.58468000.00000000.000.00058900.000.00
05/21/117.58468000.00000000.000.00058900.000.00
05/20/117.58468000.00000000.000.00058900.000.00
05/19/118.43560000.00000000.000.00043700.000.00
05/18/117.65371000.00000000.000.00043700.000.00
05/17/116.49073000.00000000.000.00043800.000.00
05/16/117.76221000.00000000.000.00043900.000.00
05/15/117.40098000.00000000.000.00044100.000.00
05/14/117.40098000.00000000.000.00044100.000.00
05/13/117.40098000.00000000.000.00044100.000.00
05/12/117.86623000.00000000.000.00044100.000.00
05/11/119.12336000.00000000.000.00044200.000.00
05/10/119.73366000.00000000.000.00044300.000.00
05/09/117.72168000.00000000.000.00028600.000.00
05/08/119.44488000.00000000.000.00028800.000.00
05/07/119.44488000.00000000.000.00028800.000.00
05/06/119.44488000.00000000.000.00028800.000.00
05/05/119.70205000.00000000.000.00028800.000.00
05/04/1112.07117000.00000000.000.00028900.000.00
05/03/1112.77639000.00000000.000.00012900.000.00
05/02/1113.47606000.00000000.000.00013000.000.00
04/30/1112.98158000.00000000.000.00013100.000.00
04/29/1112.98158000.00000000.000.00013100.000.00
04/28/1113.27240000.00000000.000.00013100.000.00
04/27/1112.60489000.00000000.000.00013200.000.00
04/26/1112.18635000.00000000.000.00013200.000.00
04/25/1110.97600000.00000000.000.00013300.000.00
04/24/1110.97600000.00000000.000.00013300.000.00
04/23/1110.97600000.00000000.000.00013300.000.00
04/22/1110.97600000.00000000.000.00013300.000.00
04/21/1110.97600000.00000000.000.00013300.000.00
04/20/1110.75187000.00000000.000.00013300.000.00
04/19/118.66129000.00000000.000.00013300.000.00
04/18/116.80701000.00000000.000.00000000.000.00
04/17/1110.32472000.00000000.000.00000000.000.00
04/16/1110.32472000.00000000.000.00000000.000.00
04/15/1110.32472000.00000000.000.00000000.000.00
04/14/1110.48039000.00000000.000.00000000.000.00
04/13/1110.80000000.00000000.000.00000000.000.00
04/12/119.34669000.00000000.000.00000000.000.00
04/11/119.93094000.00000000.000.00000000.000.00
04/10/1110.08034000.00000000.000.00000000.000.00
04/09/1110.08034000.00000000.000.00000000.000.00
04/08/1110.08034000.00000000.000.00000000.000.00
04/07/1110.00468000.00000000.000.00000000.000.00
04/06/1110.34609000.00000000.000.00000000.000.00
04/05/117.34491000.00000000.000.00000000.000.00
04/04/117.17982000.00000000.000.00000000.000.00
04/03/116.28857000.00000000.000.00000000.000.00
04/02/116.28857000.00000000.000.00000000.000.00
04/01/116.28857000.00000000.000.00000000.000.00
03/31/115.06016000.00000000.000.00000000.000.00
03/30/114.64848000.00000000.000.00000000.000.00
03/29/114.61401000.00000000.000.00000000.000.00
03/28/114.77655000.00000000.000.00000000.000.00
03/27/114.46513000.00000000.000.00000000.000.00
03/26/114.46513000.00000000.000.00000000.000.00
03/25/114.46513000.00000000.000.00000000.000.00
03/24/113.49767000.00000000.000.00000000.000.00
03/23/112.37261000.00000000.000.00000000.000.00
03/22/112.75285000.00000000.000.00000000.000.00
03/21/113.47625000.00000000.000.00000000.000.00
03/20/111.68173000.00000000.000.00000000.000.00
03/19/111.68173000.00000000.000.00000000.000.00
03/18/111.68173000.00000000.000.00000000.000.00
03/17/110.15297000.00000000.000.00000000.000.00
03/16/11-2.38838000.00000000.000.00000000.000.00
03/15/110.50826000.00000000.000.00000000.000.00
03/14/111.94901000.00000000.000.00000000.000.00
03/13/110.86747000.00000000.000.00000000.000.00
03/12/110.86747000.00000000.000.00000000.000.00
03/11/110.86747000.00000000.000.00000000.000.00
03/10/110.47764000.00000000.000.00000000.000.00
03/09/113.03404000.00000000.000.00000000.000.00
03/08/113.34973000.00000000.000.00000000.000.00
03/07/113.76535000.00000000.000.00000000.000.00
03/06/113.41736000.00000000.000.00000000.000.00
03/05/113.41736000.00000000.000.00000000.000.00
03/04/113.41736000.00000000.000.00000000.000.00
03/03/112.74909000.00000000.000.00000000.000.00
03/02/111.14557000.00000000.000.00000000.000.00
03/01/110.11696000.00000000.000.00000000.000.00
02/28/112.67532000.00000000.000.00000000.000.00
02/25/110.56257000.00000000.000.00000000.000.00
02/24/11-0.18495000.00000000.000.00000000.000.00
02/23/110.55376000.00000000.000.00000000.000.00
02/22/11-0.62061000.00000000.000.00000000.000.00
02/21/110.00802000.00000000.000.00000000.000.00
02/18/110.80643000.00000000.000.00000000.000.00
02/17/110.13757000.00000000.000.00000000.000.00
02/16/111.07393000.00000000.000.00000000.000.00
02/15/110.90502000.00000000.000.00000000.000.00
02/14/110.25497000.00000000.000.00000000.000.00
02/13/111.87564000.00000000.000.00000000.000.00
02/12/111.87564000.00000000.000.00000000.000.00
02/11/111.87564000.00000000.000.00000000.000.00
02/10/111.38439000.00000000.000.00000000.000.00
02/09/114.00939000.00000000.000.00000000.000.00
02/08/114.26321000.00000000.000.00000000.000.00
02/07/113.09917000.00000000.000.00000000.000.00
02/06/112.99877000.00000000.000.00000000.000.00
02/05/112.99877000.00000000.000.00000000.000.00
02/04/112.99877000.00000000.000.00000000.000.00
02/03/112.86585000.00000000.000.00000000.000.00
02/02/113.96173000.00000000.000.00000000.000.00
02/01/113.96173000.00000000.000.00000000.000.00
01/31/111.62606000.00000000.000.00000000.000.00
01/30/1114.65385000.00000000.000.00000000.000.00
01/29/1114.65385000.00000000.000.00000000.000.00
01/28/1114.65385000.00000000.000.00000000.000.00
01/27/113.39132000.00000000.000.00000000.000.00
01/26/113.37169000.00000000.000.00000000.000.00
01/25/112.76680000.00000000.000.00000000.000.00
01/24/113.16381000.00000000.000.00000000.000.00
01/23/112.81650000.00000000.000.00000000.000.00
01/22/112.81803000.00000000.000.00000000.000.00
01/21/112.81956000.00000000.000.00000000.000.00
01/20/110.93690000.00000000.000.00000000.000.00
01/19/112.85463000.00000000.000.00000000.000.00
01/18/113.57920000.00000000.000.00000000.000.00
01/17/111.26003000.00000000.000.00000000.000.00
01/14/111.26470000.00000000.000.00000000.000.00
01/13/111.26019000.00000000.000.00000000.000.00
01/12/110.43023000.00000000.000.00000000.000.00
01/11/11-2.68441000.00000000.000.00000000.000.00
01/10/11-4.13253000.00000000.000.00000000.000.00
01/09/11-2.65101000.00000000.000.00000000.000.00
01/08/11-2.64939000.00000000.000.00000000.000.00
01/07/11-264.77641000.00000000.000.00000000.000.00
01/06/11-155.01365000.00000000.000.00000000.000.00
01/05/11-65.01767000.00000000.000.00000000.000.00
01/04/1171.83349000.00000000.000.00000000.000.00
01/03/11130.34870000.00000000.000.00000000.000.00
01/02/11-0.36898000.00000000.000.00000000.000.00
01/01/11-0.18449000.00000000.000.00000000.000.00