VanEck Russia Small-Cap ETF - RSXJ
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/17-25.5404330-26.68779500.000.00000000.000.00
12/28/17-26.0152450-27.16278100.000.00000000.000.00
12/27/17-27.9440670-29.10850400.000.00000000.000.00
12/26/17-28.4823800-29.65248000.000.00000000.000.00
12/22/17-29.4151810-30.50460300.000.00000000.000.00
12/21/17-31.3251970-32.43002300.000.00000000.000.00
12/20/17-30.9204800-32.02176000.000.00000000.000.00
12/19/17-31.3275820-32.43184400.000.00000000.000.00
12/18/17-30.7909120-31.89128600.000.00000000.000.00
12/15/17-26.1630410-30.84610400.000.00000000.000.00
12/14/17-25.7534990-30.21119200.000.00000000.000.00
12/13/17-25.4300150-29.87645600.000.00000000.000.00
12/12/17-25.5776110-30.02984800.000.00000000.000.00
12/11/17-24.9585880-29.38898000.000.00000000.000.00
12/08/17-26.9502690-31.45258600.000.00000000.000.00
12/07/17-26.2594980-30.73601900.000.00000000.000.00
12/06/17-24.7962540-28.87421900.000.00000000.000.00
12/05/17-24.5997680-28.67077300.000.00000000.000.00
12/04/17-25.0359310-29.12169500.000.00000000.000.00
12/01/17-25.0695120-29.15550000.000.00000000.000.00
11/30/17-24.4855240-28.55383100.000.00000000.000.00
11/29/17-24.4683680-28.40972100.000.00000000.000.00
11/28/17-23.1569050-27.05797900.000.00000000.000.00
11/27/17-22.1086040-25.97580200.000.00000000.000.00
11/24/17-21.6967450-25.55119300.000.00000000.000.00
11/22/17-21.7539290-25.61026900.000.00000000.000.00
11/21/17-22.6740340-26.56016000.000.00000000.000.00
11/20/17-22.6198990-26.50322400.000.00000000.000.00
11/17/17-21.7774310-25.63521000.000.00000000.000.00
11/16/17-22.0465340-25.91311900.000.00000000.000.00
11/15/17-23.4194280-27.28621300.000.00000000.000.00
11/14/17-20.9952650-24.78587300.000.00000000.000.00
11/13/17-19.3108070-23.00906600.000.00000000.000.00
11/10/17-18.5993330-22.27550800.000.00000000.000.00
11/09/17-18.0711250-21.73125500.000.00000000.000.00
11/08/17-17.5403960-21.18336200.000.00000000.000.00
11/07/17-18.4735280-22.14532000.000.00000000.000.00
11/06/17-17.6314570-21.27685200.000.00000000.000.00
11/03/17-18.7754360-22.45811000.000.00000000.000.00
11/02/17-17.9312830-21.58812000.000.00000000.000.00
11/01/17-17.6284600-21.27618000.000.00000000.000.00
10/31/17-18.1786390-21.84346100.000.00000000.000.00
10/30/17-17.8429090-21.49839100.000.00000000.000.00
10/27/17-18.8986300-22.58741700.000.00000000.000.00
10/26/17-19.1850660-22.88314700.000.00000000.000.00
10/25/17-18.9955600-22.68708500.000.00000000.000.00
10/24/17-19.3360540-23.03929800.000.00000000.000.00
10/23/17-18.4010980-22.07488000.000.00000000.000.00
10/20/17-18.2662130-21.93643700.000.00000000.000.00
10/19/17-18.2364310-21.90579000.000.00000000.000.00
10/18/17-17.2197110-20.85768500.000.00000000.000.00
10/17/17-18.0403740-21.70389100.000.00000000.000.00
10/16/17-17.5831820-21.23214900.000.00000000.000.00
10/13/17-18.0116400-21.67435400.000.00000000.000.00
10/12/17-18.9836610-22.67580800.000.00000000.000.00
10/11/17-18.9752030-22.66714300.000.00000000.000.00
10/10/17-19.6632290-23.37696000.000.00000000.000.00
10/09/17-20.5690010-24.30988200.000.00000000.000.00
10/06/17-20.8589960-24.60944000.000.00000000.000.00
10/05/17-20.7842760-24.53247500.000.00000000.000.00
10/04/17-20.7095390-24.45663100.000.00000000.000.00
10/03/17-20.9905780-24.74641000.000.00000000.000.00
10/02/17-20.5347930-24.27704100.000.00000000.000.00
09/29/17-19.7043090-23.42174600.000.00000000.000.00
09/28/17-21.2011260-24.96545400.000.00000000.000.00
09/27/17-21.1153410-24.87651500.000.00000000.000.00
09/26/17-20.6615050-24.41039200.000.00000000.000.00
09/25/17-19.7795100-23.50174500.000.00000000.000.00
09/22/17-19.2810430-22.98854200.000.00000000.000.00
09/21/17-20.0276720-23.75854500.000.00000000.000.00
09/20/17-20.0796050-23.81236800.000.00000000.000.00
09/19/17-20.2239240-23.96097100.000.00000000.000.00
09/18/17-18.9874410-22.68634500.000.00000000.000.00
09/15/17-18.8992240-22.59530300.000.00000000.000.00
09/14/17-19.1320100-22.83439000.000.00000000.000.00
09/13/17-18.6202410-22.18383600.000.00000000.000.00
09/12/17-18.6984950-22.17909500.000.00000000.000.00
09/11/17-17.7445530-21.19748500.000.00000000.000.00
09/08/17-18.5500540-22.02710200.000.00000000.000.00
09/07/17-17.7258470-21.18273200.000.00000000.000.00
09/06/17-18.6423580-22.05555500.000.00000000.000.00
09/05/17-18.8801270-22.30018300.000.00000000.000.00
09/01/17-18.1416730-21.15309700.000.00000000.000.00
08/31/17-18.3410170-21.35809900.000.00000000.000.00
08/30/17-20.4402780-23.51030900.000.00000000.000.00
08/29/17-21.0197530-24.10393100.000.00000000.000.00
08/28/17-21.3480850-24.44280600.000.00000000.000.00
08/25/17-21.5857080-24.68707600.000.00000000.000.00
08/24/17-23.0892690-26.19233700.000.00000000.000.00
08/23/17-23.4638720-26.57655300.000.00000000.000.00
08/22/17-24.3320630-27.46608700.000.00000000.000.00
08/21/17-25.9749030-29.15024900.000.00000000.000.00
08/18/17-26.4565030-29.64490400.000.00000000.000.00
08/17/17-25.8895270-29.06307300.000.00000000.000.00
08/16/17-27.4729890-30.68654700.000.00000000.000.00
08/15/17-27.9114330-31.13638600.000.00000000.000.00
08/14/17-26.9038410-30.10269600.000.00000000.000.00
08/11/17-27.8488980-31.03916100.000.00000000.000.00
08/10/17-26.9428860-30.10993300.000.00000000.000.00
08/09/17-26.0552740-29.19972900.000.00000000.000.00
08/08/17-26.2707180-29.42103700.000.00000000.000.00
08/07/17-25.9485750-29.09125100.000.00000000.000.00
08/04/17-27.1034080-30.27502700.000.00000000.000.00
08/03/17-27.2486370-30.42396500.000.00000000.000.00
08/02/17-27.6991820-30.75218200.000.00000000.000.00
08/01/17-26.5309740-29.55655400.000.00000000.000.00
07/31/17-27.3004740-30.34456900.000.00000000.000.00
07/28/17-27.8659880-30.92416900.000.00000000.000.00
07/27/17-27.0375060-30.09148000.000.00000000.000.00
07/26/17-26.7935890-29.84502200.000.00000000.000.00
07/25/17-27.6413950-30.71274000.000.00000000.000.00
07/24/17-27.3537730-30.41804500.000.00000000.000.00
07/21/17-25.8558290-28.88597300.000.00000000.000.00
07/20/17-25.3571340-28.37622400.000.00000000.000.00
07/19/17-24.9712730-27.98050000.000.00000000.000.00
07/18/17-25.5608710-28.58938600.000.00000000.000.00
07/17/17-25.6914100-28.72245900.000.00000000.000.00
07/14/17-25.5336740-28.60872700.000.00000000.000.00
07/13/17-26.9804170-30.08694600.000.00000000.000.00
07/12/17-28.1203080-31.25416900.000.00000000.000.00
07/11/17-29.6949910-32.86382500.000.00000000.000.00
07/10/17-29.6553940-32.83510300.000.00000000.000.00
07/07/17-30.6495880-33.74223900.000.00000000.000.00
07/06/17-30.3871670-33.47607200.000.00000000.000.00
07/05/17-30.9004170-34.00317000.000.00000000.000.00
07/03/17-30.2801420-33.37136900.000.00000000.000.00
06/30/17-30.2005430-33.09264300.000.00000000.000.00
06/29/17-30.7167340-33.62325600.000.00000000.000.00
06/28/17-30.1741550-33.06904300.000.00000000.000.00
06/27/17-30.5975610-33.50325200.000.00000000.000.00
06/26/17-31.2738270-34.19370000.000.00000000.000.00
06/23/17-31.5845540-34.51124300.000.00000000.000.00
06/22/17-33.0943010-36.05314600.000.00000000.000.00
06/21/17-33.5316120-36.50154700.000.00000000.000.00
06/20/17-33.4199120-36.38705800.000.00000000.000.00
06/19/17-31.7448480-34.68328400.000.00000000.000.00
06/16/17-31.3296310-33.51737900.000.00000000.000.00
06/15/17-29.6275680-31.78497100.000.00000000.000.00
06/14/17-26.5803800-28.60811000.000.00000000.000.00
06/13/17-25.3165440-27.32389800.000.00000000.000.00
06/12/17-25.2789170-27.15464600.000.00000000.000.00
06/09/17-25.1960790-27.07175200.000.00000000.000.00
06/08/17-24.8216980-26.69191000.000.00000000.000.00
06/07/17-24.9513130-26.78523100.000.00000000.000.00
06/06/17-24.7448290-26.57541400.000.00000000.000.00
06/05/17-24.4622690-26.28790300.000.00000000.000.00
06/02/17-25.0989770-26.93523700.000.00000000.000.00
06/01/17-24.0472760-25.86837100.000.00000000.000.00
05/31/17-23.8488200-25.66682000.000.00000000.000.00
05/30/17-23.3743380-25.18561900.000.00000000.000.00
05/26/17-23.8984050-25.71764800.000.00000000.000.00
05/25/17-23.2272580-25.03656100.000.00000000.000.00
05/24/17-23.7698830-25.53338700.000.00000000.000.00
05/23/17-23.3580970-25.11583300.000.00000000.000.00
05/22/17-25.6243840-27.41424800.000.00000000.000.00
05/19/17-26.3227090-28.12285700.000.00000000.000.00
05/18/17-27.2454200-29.05837700.000.00000000.000.00
05/17/17-25.4232300-27.21057100.000.00000000.000.00
05/16/17-25.4869280-27.27446500.000.00000000.000.00
05/15/17-25.2124640-26.99561200.000.00000000.000.00
05/12/17-25.7396390-27.53051700.000.00000000.000.00
05/11/17-25.1476880-26.84261800.000.00000000.000.00
05/10/17-24.2577700-25.94119300.000.00000000.000.00
05/09/17-25.8026700-27.50740500.000.00000000.000.00
05/08/17-25.7363640-27.44013700.000.00000000.000.00
05/05/17-25.0917610-26.78711900.000.00000000.000.00
05/04/17-25.2081150-26.90475800.000.00000000.000.00
05/03/17-24.2702710-25.95389800.000.00000000.000.00
05/02/17-23.4613240-25.13428900.000.00000000.000.00
05/01/17-24.6783020-26.36786400.000.00000000.000.00
04/28/17-24.6803720-26.37034200.000.00000000.000.00
04/27/17-25.6171810-27.31994700.000.00000000.000.00
04/26/17-25.1389110-26.83472800.000.00000000.000.00
04/25/17-25.2061780-26.90221700.000.00000000.000.00
04/24/17-26.1744170-27.88285400.000.00000000.000.00
04/21/17-28.3088820-30.04698500.000.00000000.000.00
04/20/17-27.9556860-29.19174600.000.00000000.000.00
04/19/17-28.8907030-30.01021700.000.00000000.000.00
04/18/17-27.8425440-28.95265800.000.00000000.000.00
04/17/17-27.1532160-28.25779600.000.00000000.000.00
04/13/17-27.6851190-28.79503800.000.00000000.000.00
04/12/17-26.9947430-28.09856100.000.00000000.000.00
04/11/17-26.2926330-27.21769200.000.00000000.000.00
04/10/17-27.8767050-28.81356000.000.00000000.000.00
04/07/17-24.9839570-25.89991500.000.00000000.000.00
04/06/17-22.6515660-23.55037000.000.00000000.000.00
04/05/17-23.0665470-23.96850500.000.00000000.000.00
04/04/17-23.6529270-24.55935800.000.00000000.000.00
04/03/17-24.2145740-25.12515900.000.00000000.000.00
03/31/17-24.7487770-25.66327500.000.00000000.000.00
03/30/17-24.2266010-25.13770400.000.00000000.000.00
03/29/17-25.3901770-26.26676600.000.00000000.000.00
03/28/17-26.8301980-27.71733100.000.00000000.000.00
03/27/17-28.4828390-29.38134200.000.00000000.000.00
03/24/17-27.9930960-28.88863700.000.00000000.000.00
03/23/17-28.5195300-29.41925500.000.00000000.000.00
03/21/17-28.0831620-28.98012400.000.00000000.000.00
03/20/17-26.8045660-27.69281000.000.00000000.000.00
03/17/17-28.8328600-29.73576200.000.00000000.000.00
03/16/17-29.6186700-30.52727300.000.00000000.000.00
03/15/17-33.4117980-34.34700600.000.00000000.000.00
03/14/17-34.4439450-35.38666300.000.00000000.000.00
03/13/17-34.6102530-35.55424000.000.00000000.000.00
03/10/17-36.9804820-37.94174900.000.00000000.000.00
03/09/17-37.6608120-38.62676700.000.00000000.000.00
03/08/17-32.1602920-33.08810600.000.00000000.000.00
03/07/17-30.7554610-31.67349300.000.00000000.000.00
03/06/17-28.8713940-29.77637100.000.00000000.000.00
03/03/17-28.0899650-28.98972400.000.00000000.000.00
03/02/17-28.8967040-29.80240800.000.00000000.000.00
03/01/17-26.9333730-27.82524900.000.00000000.000.00
02/28/17-28.9886640-29.89537400.000.00000000.000.00
02/27/17-27.5040500-28.40015500.000.00000000.000.00
02/24/17-24.8260090-25.70338300.000.00000000.000.00
02/23/17-22.5647070-23.42613000.000.00000000.000.00
02/22/17-22.5689730-23.43076400.000.00000000.000.00
02/21/17-22.2201550-23.07966600.000.00000000.000.00
02/17/17-21.9697470-22.82828800.000.00000000.000.00
02/15/17-23.1503650-24.01739100.000.00000000.000.00
02/14/17-23.2833630-24.15122000.000.00000000.000.00
02/10/17-24.2032550-25.04492400.000.00000000.000.00
02/09/17-24.8125610-25.65846500.000.00000000.000.00
02/08/17-25.2287110-26.07773100.000.00000000.000.00
02/07/17-24.4940910-25.33843500.000.00000000.000.00
02/06/17-23.8849860-24.72532300.000.00000000.000.00
02/03/17-23.3590690-24.19642200.000.00000000.000.00
02/02/17-24.3089590-25.15316900.000.00000000.000.00
02/01/17-25.3902860-26.24227000.000.00000000.000.00
01/30/17-25.2779160-26.12871400.000.00000000.000.00
01/26/17-26.0023920-26.85878100.000.00000000.000.00
01/25/17-24.2465080-25.09114100.000.00000000.000.00
01/24/17-24.8995580-25.74845600.000.00000000.000.00
01/23/17-25.5941990-26.44803600.000.00000000.000.00
01/20/17-25.4907890-26.34343400.000.00000000.000.00
01/19/17-25.8639870-26.71926300.000.00000000.000.00
01/18/17-24.8927610-25.68569300.000.00000000.000.00
01/17/17-24.9327500-25.72637800.000.00000000.000.00
01/13/17-25.4552750-26.25169900.000.00000000.000.00
01/12/17-24.3476900-25.13730500.000.00000000.000.00
01/11/17-27.1671000-27.97382200.000.00000000.000.00
01/10/17-27.2209750-28.02886400.000.00000000.000.00
01/09/17-31.2025700-32.03580600.000.00000000.000.00
01/06/17-30.8369500-31.66875400.000.00000000.000.00
01/05/17-30.5221490-31.35304100.000.00000000.000.00
01/04/17-31.3717240-32.20735900.000.00000000.000.00
01/03/17-31.5277700-32.36451700.000.00000000.000.00
12/30/16-32.4410700-34.15609300.000.00000000.000.00
12/29/16-32.4410700-34.15609300.000.00000000.000.00
12/28/16-33.0526520-34.70762000.000.00000000.000.00
12/27/16-34.2530840-35.92620300.000.00000000.000.00
12/23/16-34.1805300-35.85137900.000.00000000.000.00
12/22/16-34.5457250-36.22162000.000.00000000.000.00
12/21/16-32.7598960-34.41304500.000.00000000.000.00
12/20/16-33.1130750-34.76973300.000.00000000.000.00
12/19/16-33.7037120-35.36698800.000.00000000.000.00
12/16/16-30.7614630-33.17346900.000.00000000.000.00
12/15/16-29.5633590-31.76319200.000.00000000.000.00
12/14/16-29.1003830-31.19813900.000.00000000.000.00
12/13/16-28.3117540-30.39815300.000.00000000.000.00
12/12/16-29.3384720-31.44237500.000.00000000.000.00
12/09/16-35.3792550-37.58074800.000.00000000.000.00
12/08/16-35.0626660-37.25901100.000.00000000.000.00
12/07/16-37.3501630-39.58345500.000.00000000.000.00
12/06/16-39.0444810-41.30648800.000.00000000.000.00
12/05/16-39.0839520-41.34668400.000.00000000.000.00
12/02/16-41.4188094-43.71980940.000.00000000.000.00
12/01/16-40.7453530-43.03547600.000.00000000.000.00
11/30/16-42.2018810-44.47071600.000.00000000.000.00
11/29/16-44.6312460-46.93880600.000.00000000.000.00
11/28/16-43.4439110-45.73256200.000.00000000.000.00
11/25/16-43.6681060-45.96021900.000.00000000.000.00
11/23/16-43.3197140-45.60693400.000.00000000.000.00
11/22/16-43.2988730-45.55447300.000.00000000.000.00
11/21/16-44.4167820-46.69003800.000.00000000.000.00
11/18/16-47.4451400-49.76623400.000.00000000.000.00
11/17/16-45.8091740-48.10376200.000.00000000.000.00
11/16/16-47.7283530-50.05359300.000.00000000.000.00
11/15/16-47.2897100-49.60779600.000.00000000.000.00
11/14/16-49.3705190-51.72140300.000.00000000.000.00
11/11/16-50.4410510-52.80857700.000.00000000.000.00
11/10/16-48.3560160-50.69037900.000.00000000.000.00
11/09/16-48.8456860-51.18798900.000.00000000.000.00
11/08/16-52.1518240-54.54601500.000.00000000.000.00
11/04/16-55.5836440-58.04347700.000.00000000.000.00
11/03/16-53.7918520-56.22340200.000.00000000.000.00
11/02/16-51.9103460-54.31252700.000.00000000.000.00
10/31/16-51.7128380-54.11218100.000.00000000.000.00
10/28/16-52.3986020-54.80530800.000.00000000.000.00
10/27/16-52.5960550-55.00588100.000.00000000.000.00
10/26/16-52.5388800-54.94767900.000.00000000.000.00
10/25/16-51.8510460-54.24860200.000.00000000.000.00
10/24/16-51.0542450-53.43967100.000.00000000.000.00
10/21/16-54.4785500-56.91857600.000.00000000.000.00
10/20/16-55.3785050-57.83187500.000.00000000.000.00
10/19/16-55.2282530-57.68070500.000.00000000.000.00
10/18/16-57.2788980-59.76350800.000.00000000.000.00
10/17/16-59.6850410-62.20710100.000.00000000.000.00
10/14/16-60.1182740-62.64696800.000.00000000.000.00
10/13/16-60.4640170-62.99829700.000.00000000.000.00
10/12/16-57.9957980-60.49077700.000.00000000.000.00
10/11/16-57.7505930-60.24178000.000.00000000.000.00
10/10/16-57.0369810-59.51786900.000.00000000.000.00
10/07/16-57.8001420-60.29294000.000.00000000.000.00
10/06/16-58.5459290-61.05279700.000.00000000.000.00
10/05/16-58.3754580-60.66593100.000.00000000.000.00
10/04/16-57.4633800-59.74120400.000.00000000.000.00
10/03/16-57.2299320-59.50406400.000.00000000.000.00
09/30/16-59.5121880-61.81698500.000.00000000.000.00
09/29/16-59.1709130-61.46994200.000.00000000.000.00
09/28/16-59.8730180-62.17993100.000.00000000.000.00
09/27/16-61.4018310-63.73040500.000.00000000.000.00
09/26/16-60.8435010-63.16521700.000.00000000.000.00
09/23/16-60.0898300-62.40217900.000.00000000.000.00
09/22/16-60.4199140-62.73688000.000.00000000.000.00
09/21/16-62.8363080-65.11252300.000.00000000.000.00
09/20/16-65.1051140-67.41226600.000.00000000.000.00
09/19/16-65.8948170-68.21258600.000.00000000.000.00
09/16/16-67.4475450-69.56120000.000.00000000.000.00
09/15/16-65.8863630-67.98190000.000.00000000.000.00
09/14/16-67.1606320-69.27410000.000.00000000.000.00
09/13/16-66.9557040-69.06840000.000.00000000.000.00
09/12/16-63.5784000-65.65000000.000.00000000.000.00
09/09/16-64.1712140-66.25600000.000.00000000.000.00
09/08/16-61.6657280-63.72050000.000.00000000.000.00
09/07/16-63.8099100-65.89360000.000.00000000.000.00
09/06/16-65.1719900-67.27500000.000.00000000.000.00
09/02/16-68.8719920-71.03140000.000.00000000.000.00
09/01/16-70.6930560-72.87740000.000.00000000.000.00
08/31/16-70.6730430-72.85940000.000.00000000.000.00
08/30/16-71.3382610-73.53500000.000.00000000.000.00
08/29/16-70.3731600-72.55940000.000.00000000.000.00
08/26/16-69.9949600-72.18170000.000.00000000.000.00
08/25/16-71.4711480-73.67800000.000.00000000.000.00
08/24/16-74.0550550-76.23880000.000.00000000.000.00
08/23/16-73.0199060-75.19260000.000.00000000.000.00
08/22/16-74.5785200-76.77220000.000.00000000.000.00
08/19/16-73.7661610-75.95520000.000.00000000.000.00
08/18/16-73.5322870-75.72020000.000.00000000.000.00
08/17/16-74.4580400-76.65970000.000.00000000.000.00
08/16/16-75.2518750-77.46570000.000.00000000.000.00
08/15/16-75.0118500-77.22460000.000.00000000.000.00
08/12/16-76.2530410-78.48690000.000.00000000.000.00
08/11/16-75.5213040-77.74750000.000.00000000.000.00
08/10/16-77.2354800-79.48500000.000.00000000.000.00
08/09/16-77.0846820-79.33380000.000.00000000.000.00
08/08/16-79.6107680-81.89410000.000.00000000.000.00
08/05/16-78.7403290-81.01790000.000.00000000.000.00
08/04/16-79.9986520-82.29590000.000.00000000.000.00
08/03/16-81.2477000-83.56280000.000.00000000.000.00
08/02/16-80.9373070-83.24800000.000.00000000.000.00
08/01/16-78.6510930-80.93420000.000.00000000.000.00
07/29/16-78.8327290-81.12370000.000.00000000.000.00
07/28/16-80.4743700-82.78810000.000.00000000.000.00
07/27/16-80.2974130-82.61140000.000.00000000.000.00
07/26/16-80.8213220-83.14350000.000.00000000.000.00
07/25/16-79.0797620-81.38110000.000.00000000.000.00
07/22/16-79.9842020-82.28250000.000.00000000.000.00
07/21/16-79.9724730-82.27170000.000.00000000.000.00
07/20/16-80.7149200-83.02560000.000.00000000.000.00
07/19/16-80.6846470-83.00490000.000.00000000.000.00
07/18/160.0000000-83.04880000.000.00000000.000.00
07/15/16-80.6863310-82.96650000.000.00000000.000.00
07/14/16-80.7193090-83.00170000.000.00000000.000.00
07/13/16-82.6593020-84.96940000.000.00000000.000.00
07/12/16-83.6721350-85.99650000.000.00000000.000.00
07/11/16-84.3258760-86.65820000.000.00000000.000.00
07/08/16-84.6482640-86.99020000.000.00000000.000.00
07/07/16-85.6570760-87.41080000.000.00000000.000.00
07/06/16-86.8235830-88.52110000.000.00000000.000.00
07/05/16-86.6574650-88.35490000.000.00000000.000.00
07/01/16-88.8286700-90.55220000.000.00000000.000.00
06/30/16-88.9033820-90.25940000.000.00000000.000.00
06/29/16-91.0428340-92.41620000.000.00000000.000.00
06/28/16-94.5059010-95.90180000.000.00000000.000.00
06/27/16-98.3591020-99.78470000.000.00000000.000.00
06/24/16-95.0707670-96.46680000.000.00000000.000.00
06/23/16-87.7821350-89.12580000.000.00000000.000.00
06/22/16-89.7557120-91.11640000.000.00000000.000.00
06/21/16-89.2117530-90.57090000.000.00000000.000.00
06/20/16-88.5348260-89.89090000.000.00000000.000.00
06/17/16-93.0662910-94.40570000.000.00000000.000.00
06/16/16-94.7643160-96.08210000.000.00000000.000.00
06/15/16-94.7021280-95.92620000.000.00000000.000.00
06/14/16-98.4281330-99.67750000.000.00000000.000.00
06/13/16-99.6783120-100.93690000.000.00000000.000.00
06/10/16-97.1971740-98.44590000.000.00000000.000.00
06/09/16-94.5753250-95.60480000.000.00000000.000.00
06/08/16-92.5337570-93.51750000.000.00000000.000.00
06/07/16-94.7363960-95.73340000.000.00000000.000.00
06/06/16-98.1019950-99.11810000.000.00000000.000.00
06/03/16-99.4667640-100.41490000.000.00000000.000.00
06/02/16-106.4078710-107.39080000.000.00000000.000.00
06/01/16-106.6181100-107.47040000.000.00000000.000.00
05/31/16-104.9545710-105.80170000.000.00000000.000.00
05/27/16-103.6654240-104.51470000.000.00000000.000.00
05/26/16-102.9184140-103.76630000.000.00000000.000.00
05/25/16-103.5578460-104.41020000.000.00000000.000.00
05/24/16-108.1173010-108.99040000.000.00000000.000.00
05/23/16-110.0550020-110.87400000.000.00000000.000.00
05/20/16-110.8928620-111.73910000.000.00000000.000.00
05/19/16-114.5636120-115.42650000.000.00000000.000.00
05/18/16-109.3271540-110.17060000.000.00000000.000.00
05/17/16-109.3381480-110.19500000.000.00000000.000.00
05/16/16-110.1346820-110.99680000.000.00000000.000.00
05/13/16-114.7605290-115.64720000.000.00000000.000.00
05/12/16-113.9485510-114.83360000.000.00000000.000.00
05/11/16-113.5599190-114.36360000.000.00000000.000.00
05/10/16-114.9492580-115.76000000.000.00000000.000.00
05/09/16-116.1086810-116.92570000.000.00000000.000.00
05/06/16-113.6311810-114.44430000.000.00000000.000.00
05/05/16-112.8160970-113.58270000.000.00000000.000.00
05/04/16-114.1788230-114.95240000.000.00000000.000.00
05/03/16-113.7637650-114.53760000.000.00000000.000.00
05/02/16-108.0018120-108.75650000.000.00000000.000.00
04/29/16-107.4650210-108.21760000.000.00000000.000.00
04/28/16-107.4162200-108.17030000.000.00000000.000.00
04/27/16-111.1619130-111.86020000.000.00000000.000.00
04/26/16-111.0988940-111.64710000.000.00000000.000.00
04/25/16-109.8155340-110.36210000.000.00000000.000.00
04/22/16-107.6134460-108.15920000.000.00000000.000.00
04/21/16-110.2066130-110.76090000.000.00000000.000.00
04/20/16-108.5074480-109.05890000.000.00000000.000.00
04/19/16-109.8695280-110.42610000.000.00000000.000.00
04/18/16-115.5256200-116.09890000.000.00000000.000.00
04/15/16-115.5054580-116.08370000.000.00000000.000.00
04/14/16-113.0073910-113.12590000.000.00000000.000.00
04/13/16-113.8821020-114.00270000.000.00000000.000.00
04/12/16-116.7271880-116.85110000.000.00000000.000.00
04/11/16-120.2727490-120.40040000.000.00000000.000.00
04/08/16-124.9995890-125.13500000.000.00000000.000.00
04/07/16-126.7874090-126.92550000.000.00000000.000.00
04/06/16-126.6229940-126.76260000.000.00000000.000.00
04/05/16-132.1279140-132.27250000.000.00000000.000.00
04/04/16-128.7193220-128.86340000.000.00000000.000.00
04/01/16-129.9136570-130.06340000.000.00000000.000.00
03/31/16-126.2903680-126.43940000.000.00000000.000.00
03/30/16-129.3943600-129.54710000.000.00000000.000.00
03/29/16-136.5173140-136.67650000.000.00000000.000.00
03/28/16-134.2155040-134.37480000.000.00000000.000.00
03/24/16-136.3032300-136.47060000.000.00000000.000.00
03/23/16-135.1295480-135.13400000.000.00000000.000.00
03/22/16-131.5075060-131.51350000.000.00000000.000.00
03/21/16-132.7886220-132.79630000.000.00000000.000.00
03/18/16-136.4751230-136.48790000.000.00000000.000.00
03/17/16-136.2022830-136.21670000.000.00000000.000.00
03/16/16-143.4159240-143.43240000.000.00000000.000.00
03/15/16-149.4031240-149.42160000.000.00000000.000.00
03/14/16-148.2716140-148.29170000.000.00000000.000.00
03/11/16-147.0553350-147.08020000.000.00000000.000.00
03/10/16-151.7699070-151.79690000.000.00000000.000.00
03/09/16-151.6291850-151.65780000.000.00000000.000.00
03/08/16-199.9102350-156.05300000.000.00000000.000.00
03/07/16-195.0572780-195.08920000.000.00000000.000.00
03/04/16-156.2951600-156.33260000.000.00000000.000.00
03/03/16-164.8911660-164.93150000.000.00000000.000.00
03/02/16-169.4445010-169.48720000.000.00000000.000.00
03/01/16-171.0614840-171.10610000.000.00000000.000.00
02/29/16-177.7472850-177.79460000.000.00000000.000.00
02/26/16-182.4234870-182.47660000.000.00000000.000.00
02/25/16-183.3807010-183.43560000.000.00000000.000.00
02/24/16-184.8470500-184.90390000.000.00000000.000.00
02/23/16-184.4860440-184.54450000.000.00000000.000.00
02/22/16-180.7158840-180.77520000.000.00000000.000.00
02/19/16-188.2424120-188.30820000.000.00000000.000.00
02/18/16-182.8567240-182.92300000.000.00000000.000.00
02/17/16-185.1545710-185.22300000.000.00000000.000.00
02/16/16-191.7192410-191.79090000.000.00000000.000.00
02/12/16-195.1871440-195.26620000.000.00000000.000.00
02/11/16-199.6021600-199.68410000.000.00000000.000.00
02/10/16-193.7341410-193.81610000.000.00000000.000.00
02/09/16-195.0391630-195.12310000.000.00000000.000.00
02/08/16-192.1085170-192.19330000.000.00000000.000.00
02/05/16-187.7846060-187.87520000.000.00000000.000.00
02/04/16-186.2040280-186.29570000.000.00000000.000.00
02/03/16-191.8300200-191.92520000.000.00000000.000.00
02/02/16-198.9443510-199.04350000.000.00000000.000.00
02/01/16-192.0369430-192.13550000.000.00000000.000.00
01/29/16-187.6334430-187.73540000.000.00000000.000.00
01/28/16-191.9614540-192.06660000.000.00000000.000.00
01/27/16-194.9838960-195.09170000.000.00000000.000.00
01/26/16-198.2975360-198.40820000.000.00000000.000.00
01/25/16-202.0251560-202.13890000.000.00000000.000.00
01/22/16-194.8473510-194.96330000.000.00000000.000.00
01/21/16-209.1082060-209.23140000.000.00000000.000.00
01/20/16-207.0473190-207.17130000.000.00000000.000.00
01/19/16-198.3322420-198.45450000.000.00000000.000.00
01/15/16-198.0270750-198.15580000.000.00000000.000.00
01/14/16-185.1021450-185.22690000.000.00000000.000.00
01/13/16-182.7645840-182.88990000.000.00000000.000.00
01/12/16-179.8868520-180.01260000.000.00000000.000.00
01/11/16-176.9547540-177.08090000.000.00000000.000.00
01/08/16-169.7687910-169.89650000.000.00000000.000.00
01/07/16-167.8367560-167.96510000.000.00000000.000.00
01/06/16-163.1154010-163.10560000.000.00000000.000.00
01/05/16-159.8345670-159.82650000.000.00000000.000.00
01/04/16-290.5342290-290.52770000.000.00000000.000.00
12/31/15-289.5048830-289.63590000.000.00000000.000.00
12/30/15-293.0453350-293.17920000.000.00000000.000.00
12/29/15-292.5448430-292.68010000.000.00000000.000.00
12/28/15-291.2383010-291.37480000.000.00000000.000.00
12/24/15-285.5591810-285.70020000.000.00000000.000.00
12/23/15-285.2801960-285.42270000.000.00000000.000.00
12/22/15-290.2141620-290.36010000.000.00000000.000.00
12/21/15-291.8177900-293.61270000.000.00000000.000.00
12/18/15-283.8220320-285.71050000.000.00000000.000.00
12/17/15-282.5045780-284.38830000.000.00000000.000.00
12/16/15-282.4080010-284.29270000.000.00000000.000.00
12/15/15-287.6239110-289.53590000.000.00000000.000.00
12/14/15-290.9200790-292.84990000.000.00000000.000.00
12/11/15-285.1306180-287.03700000.000.00000000.000.00
12/10/15-275.4491540-277.30960000.000.00000000.000.00
12/09/15-276.1794220-278.04460000.000.00000000.000.00
12/08/15-278.9976090-280.87840000.000.00000000.000.00
12/07/15-269.2565530-271.09040000.000.00000000.000.00
12/04/15-264.4705280-266.28560000.000.00000000.000.00
12/03/15-264.0573230-265.87180000.000.00000000.000.00
12/02/15-258.4063120-260.19430000.000.00000000.000.00
12/01/15-256.6379390-258.41850000.000.00000000.000.00
11/30/15-256.4756510-258.25690000.000.00000000.000.00
11/27/15-258.4580880-260.25420000.000.00000000.000.00
11/25/15-252.2584120-254.04010000.000.00000000.000.00
11/24/15-253.4193380-255.20850000.000.00000000.000.00
11/23/15-247.4838580-249.24460000.000.00000000.000.00
11/20/15-248.0469780-249.81530000.000.00000000.000.00
11/19/15-250.0273130-251.80710000.000.00000000.000.00
11/18/15-251.5423820-253.29150000.000.00000000.000.00
11/17/15-256.9214480-258.69910000.000.00000000.000.00
11/16/15-265.8657600-267.68980000.000.00000000.000.00
11/13/15-268.3626180-270.20400000.000.00000000.000.00
11/12/15-259.2876640-261.08530000.000.00000000.000.00
11/11/15-253.4628800-255.23290000.000.00000000.000.00
11/10/15-251.5307870-253.28870000.000.00000000.000.00
11/09/15-251.0897580-252.84690000.000.00000000.000.00
11/06/15-251.1792080-252.94180000.000.00000000.000.00
11/05/15-245.9811500-247.71910000.000.00000000.000.00
11/04/15-243.3770510-245.13490000.000.00000000.000.00
11/03/15-242.4598530-244.19880000.000.00000000.000.00
11/02/15-250.0873620-251.86680000.000.00000000.000.00
10/30/15-252.3751360-254.17110000.000.00000000.000.00
10/29/15-259.5818640-261.41620000.000.00000000.000.00
10/28/15-256.9074700-258.72980000.000.00000000.000.00
10/27/15-261.3697770-263.21650000.000.00000000.000.00
10/26/15-253.9731450-255.78370000.000.00000000.000.00
10/23/15-248.0536320-249.82910000.000.00000000.000.00
10/22/15-252.9136660-254.71560000.000.00000000.000.00
10/21/15-255.0279600-256.71720000.000.00000000.000.00
10/20/15-250.3817840-252.05040000.000.00000000.000.00
10/19/15-254.5125290-256.20240000.000.00000000.000.00
10/16/15-250.3964610-252.07150000.000.00000000.000.00
10/15/15-251.9983170-253.68170000.000.00000000.000.00
10/14/15-260.2507790-261.97520000.000.00000000.000.00
10/13/15-264.6767010-266.42420000.000.00000000.000.00
10/12/15-259.2413860-260.96440000.000.00000000.000.00
10/09/15-260.0751010-261.80730000.000.00000000.000.00
10/08/15-262.0116280-263.75490000.000.00000000.000.00
10/07/15-267.7275910-269.35020000.000.00000000.000.00
10/06/15-280.4783850-282.15910000.000.00000000.000.00
10/05/15-287.9989300-289.71480000.000.00000000.000.00
10/02/15-299.8797030-301.65320000.000.00000000.000.00
10/01/15-300.3238680-302.10110000.000.00000000.000.00
09/30/15-303.1019950-3.04830900.000.00000000.000.00
09/29/15-311.5450720-313.31160000.000.00000000.000.00
09/28/15-314.0627910-315.84180000.000.00000000.000.00
09/25/15-309.4787610-311.24290000.000.00000000.000.00
09/24/15-314.3425160-316.12920000.000.00000000.000.00
09/23/15-312.2132010-314.02300000.000.00000000.000.00
09/22/15-311.0690120-312.87530000.000.00000000.000.00
09/21/15-304.1709060-305.94850000.000.00000000.000.00
09/18/15-302.9810060-304.75800000.000.00000000.000.00
09/17/15-294.1309370-295.87020000.000.00000000.000.00
09/16/15-289.1950600-290.90970000.000.00000000.000.00
09/15/15-294.6676730-296.40820000.000.00000000.000.00
09/14/15-293.5056990-295.24260000.000.00000000.000.00
09/11/15-290.9566460-292.68710000.000.00000000.000.00
09/10/15-290.6621420-292.39280000.000.00000000.000.00
09/09/15-291.5689290-293.23110000.000.00000000.000.00
09/08/15-292.3853470-293.97120000.000.00000000.000.00
09/04/15-292.3009480-293.97120000.000.00000000.000.00
09/03/15-287.7890270-289.44170000.000.00000000.000.00
09/02/15-291.0270860-292.69530000.000.00000000.000.00
09/01/15-282.5010734-284.13440000.000.00000000.000.00
08/31/15-279.0535940-280.67380000.000.00000000.000.00
08/28/15-279.3690756-280.99550000.000.00000000.000.00
08/27/15-287.2145451-288.87630000.000.00000000.000.00
08/26/15-307.8912666-309.64290000.000.00000000.000.00
08/25/15-315.2595055-295.38650000.000.00000000.000.00
08/24/15-315.2595055-317.04680000.000.00000000.000.00
08/21/15-293.6895963-295.38650000.000.00000000.000.00
08/20/15-282.7642930-284.41480000.000.00000000.000.00
08/19/15-275.8248340-277.44690000.000.00000000.000.00
08/18/15-272.3983950-274.00740000.000.00000000.000.00
08/17/15-269.8737210-271.47350000.000.00000000.000.00
08/14/15-266.2678660-267.85670000.000.00000000.000.00
08/13/15-268.3581110-269.95750000.000.00000000.000.00
08/12/15-265.1184870-266.70540000.000.00000000.000.00
08/11/15-263.2167460-264.79700000.000.00000000.000.00
08/10/15-258.3018070-259.86230000.000.00000000.000.00
08/07/15-269.3119140-270.92540000.000.00000000.000.00
08/06/15-269.1940650-270.80890000.000.00000000.000.00
08/05/15-262.8262390-264.42030000.000.00000000.000.00
08/04/15-266.9675060-268.58550000.000.00000000.000.00
08/03/15-259.2340880-260.81950000.000.00000000.000.00
07/31/15-251.8666890-253.42400000.000.00000000.000.00
07/30/15-247.2165940-248.75490000.000.00000000.000.00
07/29/15-250.9741870-252.53080000.000.00000000.000.00
07/28/15-259.0850920-260.67950000.000.00000000.000.00
07/27/15-254.2764520-255.85080000.000.00000000.000.00
07/24/15-247.6749150-249.22480000.000.00000000.000.00
07/23/15-243.3663630-244.89880000.000.00000000.000.00
07/22/15-235.7931100-237.29320000.000.00000000.000.00
07/21/15-230.7382480-232.21740000.000.00000000.000.00
07/20/15-233.2964500-234.78860000.000.00000000.000.00
07/17/15-230.0993170-231.58190000.000.00000000.000.00
07/16/15-227.8481920-229.28510000.000.00000000.000.00
07/15/15-230.9057830-232.35780000.000.00000000.000.00
07/14/15-232.6133760-234.03760000.000.00000000.000.00
07/13/15-240.8989480-242.36030000.000.00000000.000.00
07/10/15-247.6916770-249.18720000.000.00000000.000.00
07/09/15-249.2306400-250.73690000.000.00000000.000.00
07/08/15-258.0392210-259.58530000.000.00000000.000.00
07/07/15-250.5199260-252.03510000.000.00000000.000.00
07/02/15-236.6616220-238.12480000.000.00000000.000.00
07/01/15-237.1148040-238.57060000.000.00000000.000.00
06/30/15-237.2290710-238.68690000.000.00000000.000.00
06/29/15-237.7379380-239.20050000.000.00000000.000.00
06/26/15-231.3597570-232.79940000.000.00000000.000.00
06/25/15-230.6845420-232.12290000.000.00000000.000.00
06/24/15-225.4772220-226.63750000.000.00000000.000.00
06/23/15-222.2891910-223.38510000.000.00000000.000.00
06/22/15-220.6792990-221.75760000.000.00000000.000.00
06/19/15-223.4639610-224.55640000.000.00000000.000.00
06/18/15-218.4737640-219.55100000.000.00000000.000.00
06/17/15-220.5156030-221.60220000.000.00000000.000.00
06/16/15-222.7886410-223.88470000.000.00000000.000.00
06/15/15-223.7185030-224.81920000.000.00000000.000.00
06/12/15-227.6849330-228.86520000.000.00000000.000.00
06/11/15-225.5752950-226.74990000.000.00000000.000.00
06/10/15-218.2802920-219.43020000.000.00000000.000.00
06/09/15-223.6157320-224.78670000.000.00000000.000.00
06/08/15-223.5460940-224.71840000.000.00000000.000.00
06/05/15-223.9252350-225.09900000.000.00000000.000.00
06/04/15-220.6251010-221.78840000.000.00000000.000.00
06/03/15-214.3816840-215.52400000.000.00000000.000.00
06/02/15-207.8848170-209.00510000.000.00000000.000.00
06/01/15-209.9479520-211.07740000.000.00000000.000.00
05/29/15-206.4440710-207.37000000.000.00000000.000.00
05/28/15-203.7233780-204.64310000.000.00000000.000.00
05/27/15-198.8133990-199.72000000.000.00000000.000.00
05/26/15-195.3922040-196.29030000.000.00000000.000.00
05/22/15-190.2801930-191.16910000.000.00000000.000.00
05/21/15-191.9758150-192.87150000.000.00000000.000.00
05/20/15-193.9638340-194.82960000.000.00000000.000.00
05/19/15-192.7611400-193.62520000.000.00000000.000.00
05/18/15-187.5275640-188.37780000.000.00000000.000.00
05/15/15-189.3890420-190.24970000.000.00000000.000.00
05/14/15-192.8092420-193.68170000.000.00000000.000.00
05/13/15-193.1794560-193.90800000.000.00000000.000.00
05/12/15-194.4357900-195.16910000.000.00000000.000.00
05/11/15-199.7286800-200.47680000.000.00000000.000.00
05/08/15-198.3577300-199.10740000.000.00000000.000.00
05/07/15-204.1165070-204.88230000.000.00000000.000.00
05/06/15-198.9072410-199.57700000.000.00000000.000.00
05/05/15-197.1554900-197.82920000.000.00000000.000.00
05/04/15-204.5028850-205.19490000.000.00000000.000.00
05/01/15-203.9971220-204.69290000.000.00000000.000.00
04/30/15-205.5032880-206.20410000.000.00000000.000.00
04/29/15-203.2386930-203.89820000.000.00000000.000.00
04/28/15-204.4799430-205.14380000.000.00000000.000.00
04/27/15-205.6686010-206.33670000.000.00000000.000.00
04/24/15-206.3948860-207.06950000.000.00000000.000.00
04/23/15-203.9195970-204.59070000.000.00000000.000.00
04/22/15-210.0374940-210.72380000.000.00000000.000.00
04/21/15-211.8743400-212.56630000.000.00000000.000.00
04/20/15-210.5066360-211.19720000.000.00000000.000.00
04/17/15-208.3466480-209.03730000.000.00000000.000.00
04/16/15-196.2411130-196.90640000.000.00000000.000.00
04/15/15-202.7225070-202.74920000.000.00000000.000.00
04/14/15-209.9665110-209.99560000.000.00000000.000.00
04/13/15-217.6554010-217.68680000.000.00000000.000.00
04/10/15-219.0370990-219.07380000.000.00000000.000.00
04/09/15-216.1787550-216.21670000.000.00000000.000.00
04/08/15-218.4601070-218.50000000.000.00000000.000.00
04/07/15-225.7282800-225.77070000.000.00000000.000.00
04/06/15-230.0602960-230.10490000.000.00000000.000.00
04/02/15-236.1639840-236.21590000.000.00000000.000.00
04/01/15-243.2250170-243.27970000.000.00000000.000.00
03/31/15-253.8912570-253.94930000.000.00000000.000.00
03/30/15-254.67426200.00000000.000.00000000.000.00
03/27/15-261.1284280-261.19420000.000.00000000.000.00
03/26/15-259.6392830-259.70640000.000.00000000.000.00
03/25/15-254.4035610-254.47210000.000.00000000.000.00
03/24/15-252.8381130-252.90800000.000.00000000.000.00
03/23/15-255.3477090-255.41970000.000.00000000.000.00
03/20/15-259.2144330-259.29210000.000.00000000.000.00
03/19/15-256.2916500-256.37030000.000.00000000.000.00
03/18/15-255.1327500-255.21280000.000.00000000.000.00
03/17/15-261.8912460-261.97450000.000.00000000.000.00
03/16/15-263.7852910-263.87060000.000.00000000.000.00
03/13/15-249.8834640-249.97040000.000.00000000.000.00
03/12/15-241.41862200.00000000.000.00000000.000.00
03/11/15-245.6809050-245.62730000.000.00000000.000.00
03/10/15-248.1459590-248.09360000.000.00000000.000.00
03/09/15-237.2540370-237.20500000.000.00000000.000.00
03/06/15-232.5503790-232.50690000.000.00000000.000.00
03/05/15-231.3903610-231.34860000.000.00000000.000.00
03/04/15-237.1435050-237.10270000.000.00000000.000.00
03/03/15-240.5345900-240.49500000.000.00000000.000.00
03/02/15-240.0812380-240.04340000.000.00000000.000.00
02/27/15-238.6733470-238.64050000.000.00000000.000.00
02/26/15-238.3348960-238.30370000.000.00000000.000.00
02/25/15-243.2875300-243.25750000.000.00000000.000.00
02/24/15-244.0558870-244.02740000.000.00000000.000.00
02/23/15-245.2269700-245.20000000.000.00000000.000.00
02/20/15-238.2007360-238.17920000.000.00000000.000.00
02/19/15-242.4053350-242.38520000.000.00000000.000.00
02/18/15-234.9213370-234.90320000.000.00000000.000.00
02/17/15-244.4050530-244.38810000.000.00000000.000.00
02/13/15-249.5283530-249.51760000.000.00000000.000.00
02/12/15-267.3361270-267.32650000.000.00000000.000.00
02/11/15-280.5019260-280.49350000.000.00000000.000.00
02/10/15-283.9220150-283.91720000.000.00000000.000.00
02/09/15-280.8635690-280.86050000.000.00000000.000.00
02/06/15-289.4971180-289.49700000.000.00000000.000.00
02/05/15-294.0979530-294.09950000.000.00000000.000.00
02/04/15-304.7635330-304.76670000.000.00000000.000.00
02/03/15-297.5804110-297.58520000.000.00000000.000.00
02/02/15-309.9171670-309.92720000.000.00000000.000.00
01/30/15-308.6138790-308.62870000.000.00000000.000.00
01/29/15-305.8416290-305.85800000.000.00000000.000.00
01/28/15-302.2596970-302.27760000.000.00000000.000.00
01/27/15-295.5668560-295.58600000.000.00000000.000.00
01/26/15-296.9931120-297.06990000.000.00000000.000.00
01/25/15-281.46527400.00000000.000.00000000.000.00
01/24/15-281.46527400.00000000.000.00000000.000.00
01/23/15-281.4652740-281.50630000.000.00000000.000.00
01/22/15-286.4125990-286.45580000.000.00000000.000.00
01/21/15-296.53885400.00000000.000.00000000.000.00
01/20/15-294.8245970-294.87200000.000.00000000.000.00
01/16/15-290.7438740-290.79720000.000.00000000.000.00
01/15/15-290.9167940-291.06370000.000.00000000.000.00
01/14/15-291.7752130-291.92400000.000.00000000.000.00
01/13/15-294.5887640-294.74030000.000.00000000.000.00
01/12/15-287.6239260-287.77440000.000.00000000.000.00
01/09/15-283.3081360-283.46180000.000.00000000.000.00
01/08/15-272.4772730-272.61020000.000.00000000.000.00
01/07/15-280.8770120-280.85270000.000.00000000.000.00
01/06/15-286.0468000-286.02380000.000.00000000.000.00
01/05/15-281.6529900-281.63190000.000.00000000.000.00
01/02/15-281.93391000.00000000.000.00000000.000.00
12/31/14-284.6627470-284.64860000.000.00000000.000.00
12/30/14-275.2010020-275.18870000.000.00000000.000.00
12/29/14-273.3466150-273.33590000.000.00000000.000.00
12/26/14-261.8139490-261.80800000.000.00000000.000.00
12/24/14-262.5926420-262.58970000.000.00000000.000.00
12/23/14-261.0455610-261.04410000.000.00000000.000.00
12/22/14-262.7527770-262.75280000.000.00000000.000.00
12/19/14-282.5004990-285.86790000.000.00000000.000.00
12/18/14-281.13263000.00000000.000.00000000.000.00
12/17/14-301.4890820-305.02700000.000.00000000.000.00
12/16/14-346.0727270-350.00390000.000.00000000.000.00
12/15/14-284.9917900-288.38550000.000.00000000.000.00
12/12/14-259.5988750-262.77140000.000.00000000.000.00
12/11/14-247.6185860-250.68690000.000.00000000.000.00
12/10/14-236.9071880-239.76080000.000.00000000.000.00
12/09/14-233.0310140-235.85370000.000.00000000.000.00
12/08/14-230.2266950-233.02710000.000.00000000.000.00
12/05/14-216.9513190-219.64230000.000.00000000.000.00
12/04/14-208.8840730-211.50810000.000.00000000.000.00
12/03/14-204.5398610-207.12920000.000.00000000.000.00
12/02/14-210.3125820-212.95270000.000.00000000.000.00
12/01/14-190.0921090-203.38170000.000.00000000.000.00
11/28/14-190.0921090-192.61680000.000.00000000.000.00
11/26/14-180.6071430-183.05160000.000.00000000.000.00
11/25/14-178.1276440-180.44880000.000.00000000.000.00
11/24/14-174.1231640-176.41230000.000.00000000.000.00
11/21/14-175.7595370-178.06700000.000.00000000.000.00
11/20/14-179.1966640-181.53290000.000.00000000.000.00
11/19/14-183.3832270-185.73010000.000.00000000.000.00
11/18/14-181.6495080-183.98400000.000.00000000.000.00
11/17/14-185.0478640-187.41190000.000.00000000.000.00
11/14/14-186.1047350-188.48180000.000.00000000.000.00
11/13/14-185.6809270-188.05620000.000.00000000.000.00
11/12/14-175.9445260-178.24020000.000.00000000.000.00
11/11/14-178.0233330-180.33760000.000.00000000.000.00
11/10/14-178.9127400-181.23570000.000.00000000.000.00
11/07/14-184.2758310-186.64770000.000.00000000.000.00
11/06/14-182.3350180-184.69220000.000.00000000.000.00
11/05/14-171.5423730-173.81240000.000.00000000.000.00
11/04/14-170.0520670-172.31070000.000.00000000.000.00
11/03/14-170.9231350-172.91710000.000.00000000.000.00
10/31/14-166.9204960-168.88940000.000.00000000.000.00
10/30/14-165.0276940-166.99290000.000.00000000.000.00
10/29/14-169.73029800.00000000.000.00000000.000.00
10/28/14-171.1398680-173.15360000.000.00000000.000.00
10/27/14-171.5084240-173.52620000.000.00000000.000.00
10/24/14-172.16786400.00000000.000.00000000.000.00
10/23/14-170.36424900.00000000.000.00000000.000.00
10/22/14-169.49031500.00000000.000.00000000.000.00
10/21/14-163.7050550-165.68350000.000.00000000.000.00
10/20/14-166.1838010-168.18210000.000.00000000.000.00
10/17/14-167.67697500.00000000.000.00000000.000.00
10/16/14-178.3220090-180.41380000.000.00000000.000.00
10/15/14-175.6898540-177.72410000.000.00000000.000.00
10/14/14-174.2615440-176.28580000.000.00000000.000.00
10/13/14-173.3593560-175.37830000.000.00000000.000.00
10/10/14-171.9672270-173.98000000.000.00000000.000.00
10/09/14-167.8321400-169.81580000.000.00000000.000.00
10/08/14-161.1451260-163.08060000.000.00000000.000.00
10/07/14-161.5094540-163.44930000.000.00000000.000.00
10/06/14-156.8689980-158.76820000.000.00000000.000.00
10/03/14-160.0520840-161.97960000.000.00000000.000.00
10/02/14-158.1204150-160.03510000.000.00000000.000.00
10/01/14-154.43953800.00000000.000.00000000.000.00
09/30/14-152.3865520-154.22630000.000.00000000.000.00
09/29/14-148.43810300.00000000.000.00000000.000.00
09/26/14-143.22015300.00000000.000.00000000.000.00
09/25/14-138.8158500-140.56340000.000.00000000.000.00
09/24/14-134.7936530-136.51290000.000.00000000.000.00
09/23/14-138.5601830-140.30860000.000.00000000.000.00
09/22/14-136.0990680-137.83090000.000.00000000.000.00
09/19/14-133.26794300.00000000.000.00000000.000.00
09/18/14-132.37877600.00000000.000.00000000.000.00
09/17/14-131.5704280-133.27880000.000.00000000.000.00
09/16/14-130.29110900.00000000.000.00000000.000.00
09/15/14-130.5391990-132.24260000.000.00000000.000.00
09/12/14-128.8352070-130.53080000.000.00000000.000.00
09/11/14-128.8638740-130.56140000.000.00000000.000.00
09/10/14-126.7952930-128.47840000.000.00000000.000.00
09/09/14-124.9387390-126.60890000.000.00000000.000.00
09/08/14-123.5531230-125.21440000.000.00000000.000.00
09/05/14-122.0383940-123.69260000.000.00000000.000.00
09/04/14-127.20547900.00000000.000.00000000.000.00
09/03/14-126.3292080-128.01810000.000.00000000.000.00
09/02/14-135.2395670-136.91540000.000.00000000.000.00
08/29/14-133.17286700.00000000.000.00000000.000.00
08/28/14-131.8801630-133.53780000.000.00000000.000.00
08/27/14-124.9946990-126.60450000.000.00000000.000.00
08/26/14-127.4704550-129.10020000.000.00000000.000.00
08/25/14-125.6199190-127.23780000.000.00000000.000.00
08/22/14-126.8713540-128.50280000.000.00000000.000.00
08/21/14-126.0862070-127.71400000.000.00000000.000.00
08/20/14-127.9672590-129.61000000.000.00000000.000.00
08/19/14-127.9384850-129.58240000.000.00000000.000.00
08/18/14-131.7315840-133.40430000.000.00000000.000.00
08/15/14-133.2228810-134.91110000.000.00000000.000.00
08/14/14-134.1316070-135.82790000.000.00000000.000.00
08/13/14-136.5276480-138.18920000.000.00000000.000.00
08/12/14-140.3811170-142.07140000.000.00000000.000.00
08/11/14-139.4773800-141.16310000.000.00000000.000.00
08/08/14-146.9833440-148.72630000.000.00000000.000.00
08/07/14-154.0689530-155.86320000.000.00000000.000.00
08/06/14-149.9419470-151.71060000.000.00000000.000.00
08/05/14-145.6459220-147.39010000.000.00000000.000.00
08/04/14-142.0698750-143.79010000.000.00000000.000.00
08/01/14-142.7839790-144.51390000.000.00000000.000.00
07/31/14-142.6428900-144.38420000.000.00000000.000.00
07/30/14-139.2038230-140.92200000.000.00000000.000.00
07/29/14-142.01806100.00000000.000.00000000.000.00
07/28/14-140.3510930-142.07200000.000.00000000.000.00
07/25/14-133.9439850-135.62320000.000.00000000.000.00
07/24/14-132.6481930-134.32780000.000.00000000.000.00
07/23/14-130.6884080-132.35560000.000.00000000.000.00
07/22/14-130.4057000-132.07240000.000.00000000.000.00
07/21/14-134.5615380-136.25960000.000.00000000.000.00
07/18/14-128.4070550-130.06450000.000.00000000.000.00
07/17/14-127.3862230-128.97000000.000.00000000.000.00
07/16/14-117.5580790-119.08010000.000.00000000.000.00
07/15/14-117.5216000-119.04510000.000.00000000.000.00
07/14/14-118.0344390-119.54380000.000.00000000.000.00
07/11/14-116.9519220-118.45820000.000.00000000.000.00
07/10/14-117.8492830-119.36320000.000.00000000.000.00
07/09/14-115.1219510-116.61840000.000.00000000.000.00
07/08/14-113.2878570-114.77300000.000.00000000.000.00
07/07/14-111.3426540-112.81580000.000.00000000.000.00
07/03/14-111.6603900-112.86680000.000.00000000.000.00
07/02/14-112.4801890-113.69290000.000.00000000.000.00
07/01/14-114.7852930-115.93150000.000.00000000.000.00
06/30/14-114.9364210-116.08510000.000.00000000.000.00
06/27/14-116.0842100-117.24100000.000.00000000.000.00
06/26/14-116.9049380-117.73630000.000.00000000.000.00
06/25/14-117.1310300-117.96510000.000.00000000.000.00
06/24/14-116.2460590-117.07810000.000.00000000.000.00
06/23/14-121.6279020-122.48220000.000.00000000.000.00
06/20/14-120.2841530-121.13760000.000.00000000.000.00
06/19/14-117.1537500-117.99680000.000.00000000.000.00
06/18/14-116.2431870-117.03330000.000.00000000.000.00
06/17/14-120.2868210-121.09320000.000.00000000.000.00
06/16/14-115.6646710-116.45570000.000.00000000.000.00
06/13/14-111.3418790-112.12140000.000.00000000.000.00
06/12/14-112.2953780-113.08010000.000.00000000.000.00
06/11/14-111.5853520-112.24590000.000.00000000.000.00
06/10/14-111.7211020-112.29810000.000.00000000.000.00
06/09/14-110.8425200-111.41860000.000.00000000.000.00
06/06/14-111.9608860-112.54450000.000.00000000.000.00
06/05/14-116.6417310-117.02440000.000.00000000.000.00
06/04/14-115.7050120-116.08740000.000.00000000.000.00
06/03/14-116.6312280-117.01690000.000.00000000.000.00
06/02/14-115.6072750-115.99250000.000.00000000.000.00
05/30/14-117.1285160-117.52090000.000.00000000.000.00
05/29/14-116.6302730-117.02350000.000.00000000.000.00
05/28/14-119.3467750-119.71690000.000.00000000.000.00
05/27/14-120.9134330-121.28770000.000.00000000.000.00
05/23/14-118.8621800-119.23880000.000.00000000.000.00
05/22/14-121.9294600-122.31300000.000.00000000.000.00
05/21/14-124.4042500-124.79340000.000.00000000.000.00
05/20/14-132.6796250-133.08460000.000.00000000.000.00
05/19/14-134.0880730-134.49710000.000.00000000.000.00
05/16/14-136.7639420-137.18210000.000.00000000.000.00
05/15/14-138.7696240-139.19290000.000.00000000.000.00
05/14/14-138.2609790-138.68480000.000.00000000.000.00
05/13/14-138.8474880-139.27390000.000.00000000.000.00
05/12/14-139.2529650-139.68180000.000.00000000.000.00
05/09/14-142.8501360-143.28990000.000.00000000.000.00
05/08/14-141.5101610-141.94900000.000.00000000.000.00
05/07/14-141.1171630-141.55680000.000.00000000.000.00
05/06/14-147.3417520-147.79430000.000.00000000.000.00
05/05/14-150.67614600.00000000.000.00000000.000.00
05/02/14-150.3602970-150.82440000.000.00000000.000.00
05/01/14-151.5777690-152.04600000.000.00000000.000.00
04/30/14-150.9698130-151.43830000.000.00000000.000.00
04/29/14-150.07368900.00000000.000.00000000.000.00
04/28/14-151.2101320-151.61890000.000.00000000.000.00
04/25/14-156.1652030-156.58650000.000.00000000.000.00
04/24/14-146.1035340-146.50970000.000.00000000.000.00
04/23/14-144.6433640-144.78210000.000.00000000.000.00
04/22/14-142.7575640-142.89670000.000.00000000.000.00
04/21/14-143.5113490-143.65240000.000.00000000.000.00
04/17/14-146.2418730-146.39050000.000.00000000.000.00
04/16/14-150.0898220-150.24230000.000.00000000.000.00
04/15/14-157.3678410-157.52620000.000.00000000.000.00
04/14/14-146.5968060-146.75000000.000.00000000.000.00
04/11/14-144.7952390-144.95180000.000.00000000.000.00
04/10/14-143.2017510-143.35870000.000.00000000.000.00
04/09/14-141.5792570-141.73660000.000.00000000.000.00
04/08/14-144.7563270-144.91720000.000.00000000.000.00
04/07/14-146.1760200-146.33940000.000.00000000.000.00
04/04/14-139.2485990-139.41180000.000.00000000.000.00
04/03/14-139.22314800.00000000.000.00000000.000.00
04/02/14-135.6608690-135.82450000.000.00000000.000.00
04/01/14-133.94675400.00000000.000.00000000.000.00
03/31/14-137.64703000.00000000.000.00000000.000.00
03/28/14-145.7170250-145.89520000.000.00000000.000.00
03/27/14-148.2253900-148.40670000.000.00000000.000.00
03/26/14-144.75645400.00000000.000.00000000.000.00
03/25/14-150.04811000.00000000.000.00000000.000.00
03/24/14-150.04811000.00000000.000.00000000.000.00
03/21/14-156.3613130-156.57580000.000.00000000.000.00
03/20/14-145.7940490-146.00100000.000.00000000.000.00
03/19/14-145.1485410-145.35640000.000.00000000.000.00
03/18/14-149.7629680-149.97630000.000.00000000.000.00
03/17/14-159.35052700.00000000.000.00000000.000.00
03/14/14-165.89268800.00000000.000.00000000.000.00
03/13/14-150.8061580-160.80720000.000.00000000.000.00
03/12/14-150.80615800.00000000.000.00000000.000.00
03/11/14-145.1319880-145.26880000.000.00000000.000.00
03/10/14-140.4040450-140.53970000.000.00000000.000.00
03/07/14-139.19954100.00000000.000.00000000.000.00
03/06/14-135.25688900.00000000.000.00000000.000.00
03/05/14-136.06690100.00000000.000.00000000.000.00
03/04/14-135.2550180-135.39630000.000.00000000.000.00
03/03/14-145.1453190-145.29400000.000.00000000.000.00
02/28/14-111.3578120-111.49030000.000.00000000.000.00
02/27/14-110.1457540-110.27900000.000.00000000.000.00
02/26/14-105.6615550-105.79350000.000.00000000.000.00
02/25/14-104.4080230-104.54060000.000.00000000.000.00
02/24/14-103.3943290-103.53790000.000.00000000.000.00
02/21/14-104.4495110-104.59830000.000.00000000.000.00
02/20/14-104.0914190-104.24140000.000.00000000.000.00
02/19/14-110.3549940-103.46340000.000.00000000.000.00
02/18/14-99.5022360-99.65190000.000.00000000.000.00
02/14/14-98.5881160-98.74310000.000.00000000.000.00
02/13/14-99.4275580-99.58470000.000.00000000.000.00
02/12/14-97.5830960-97.67740000.000.00000000.000.00
02/11/14-99.2355090-99.33210000.000.00000000.000.00
02/10/14-101.5190720-101.61830000.000.00000000.000.00
02/07/14-101.9581610-102.06230000.000.00000000.000.00
02/06/14-103.3665300-103.47290000.000.00000000.000.00
02/05/14-106.6842040-106.79390000.000.00000000.000.00
02/04/14-110.3577780-110.47090000.000.00000000.000.00
02/03/14-112.8956350-113.01160000.000.00000000.000.00
01/31/14-106.6094480-106.72650000.000.00000000.000.00
01/30/14-103.6712830-103.78810000.000.00000000.000.00
01/29/14-103.1154020-103.23340000.000.00000000.000.00
01/28/14-96.7337940-96.85390000.000.00000000.000.00
01/27/14-97.71280100.00000000.000.00000000.000.00
01/24/14-93.7484400-93.87270000.000.00000000.000.00
01/23/14-88.1133280-88.23540000.000.00000000.000.00
01/22/14-86.8203340-86.94310000.000.00000000.000.00
01/21/14-87.7561470-87.80840000.000.00000000.000.00
01/17/14-85.9695110-86.02730000.000.00000000.000.00
01/16/14-84.74397600.00000000.000.00000000.000.00
01/15/14-83.5137530-83.57370000.000.00000000.000.00
01/14/14-82.4805500-82.54170000.000.00000000.000.00
01/13/14-84.3093500-84.37260000.000.00000000.000.00
01/10/14-84.0204180-84.08800000.000.00000000.000.00
01/09/14-84.0654080-84.13450000.000.00000000.000.00
01/08/14-82.36664600.00000000.000.00000000.000.00
01/07/14-82.4271200-82.40440000.000.00000000.000.00
01/06/14-82.8585860-82.83730000.000.00000000.000.00
01/03/14-79.5470290-79.53060000.000.00000000.000.00
01/02/14-79.1572650-79.14230000.000.00000000.000.00
01/01/14-77.24663800.00000000.000.00000000.000.00
12/31/13-77.2466380-77.23480000.000.00000000.000.00
12/30/13-78.7766660-78.76620000.000.00000000.000.00
12/27/13-79.2639220-79.25790000.000.00000000.000.00
12/26/13-76.8220190-76.81760000.000.00000000.000.00
12/25/13-77.30068300.00000000.000.00000000.000.00
12/24/13-77.3006830-77.29920000.000.00000000.000.00
12/23/13-78.1536130-78.15360000.000.00000000.000.00
12/20/13-79.4322790-79.57270000.000.00319400.000.00
12/19/13-77.8287830-77.96930000.000.00320400.000.00
12/18/13-78.1042280-78.24640000.000.00321300.000.00
12/17/13-79.8214440-79.96660000.000.00322200.000.00
12/16/13-80.0706000-80.21740000.000.00323100.000.00
12/13/13-82.5724770-82.72570000.000.00325700.000.00
12/12/13-83.7206470-83.87640000.000.00326600.000.00
12/11/13-81.1727480-81.32780000.000.00327400.000.00
12/10/13-78.6825820-78.83700000.000.00328300.000.00
12/09/13-80.06931300.00000000.000.00329200.000.00
12/06/13-80.4644590-80.62630000.000.00331900.000.00
12/05/13-81.5076420-81.67190000.000.00332800.000.00
12/04/13-83.2727210-83.44010000.000.00333700.000.00
12/03/13-85.2166340-83.88200000.000.00334600.000.00
12/02/13-83.7111970-83.88200000.000.00335500.000.00
11/29/13-83.2101800-83.38350000.000.00337300.000.00
11/27/13-84.7417570-84.92110000.000.00340000.000.00
11/26/13-85.4532010-85.56420000.000.00340900.000.00
11/25/13-84.9679700-85.08030000.000.00341800.000.00
11/22/13-83.9667730-84.08290000.000.00344400.000.00
11/21/13-86.0228430-86.14180000.000.00345300.000.00
11/20/13-83.7777160-83.89660000.000.00346200.000.00
11/19/13-82.0513720-82.17070000.000.00347100.000.00
11/18/13-81.3066220-81.42710000.000.00348000.000.00
11/15/13-82.6255070-82.75140000.000.00350700.000.00
11/14/13-82.9368350-83.06440000.000.00351600.000.00
11/13/13-84.9594280-85.08990000.000.00352500.000.00
11/12/13-82.0140170-82.14380000.000.00353400.000.00
11/11/13-81.1973520-81.32800000.000.00354300.000.00
11/08/13-80.3874720-80.52230000.000.00357200.000.00
11/07/13-78.1133480-78.24800000.000.00358200.000.00
11/06/13-77.8740380-78.00990000.000.00359100.000.00
11/05/13-76.5411550-76.67750000.000.00360000.000.00
11/04/13-75.2532730-75.39010000.000.00360900.000.00
11/01/13-75.0319280-75.17310000.000.00363800.000.00
10/31/13-74.1178100-74.25970000.000.00364700.000.00
10/30/13-73.5151350-73.65800000.000.00365700.000.00
10/29/13-72.5785450-72.72210000.000.00366600.000.00
10/28/13-72.3931780-72.53800000.000.00367600.000.00
10/25/13-71.0793610-71.22770000.000.00370500.000.00
10/24/13-70.9245490-71.07420000.000.00371400.000.00
10/23/13-70.68836600.00000000.000.00372400.000.00
10/22/13-69.5907240-70.83930000.000.00373400.000.00
10/21/13-69.9224160-70.07560000.000.00374300.000.00
10/18/13-69.5156940-69.67300000.000.00377200.000.00
10/17/13-71.3258330-71.48610000.000.00378200.000.00
10/16/13-72.8941670-73.05750000.000.00379200.000.00
10/15/13-74.1744810-74.34050000.000.00380100.000.00
10/14/13-74.96819100.00000000.000.00381000.000.00
10/11/13-75.2840400-75.45700000.000.00383900.000.00
10/10/13-74.8254550-74.99940000.000.00384800.000.00
10/09/13-76.84054300.00000000.000.00385700.000.00
10/08/13-77.01601400.00000000.000.00386600.000.00
10/07/13-77.10141700.00000000.000.00387600.000.00
10/04/13-76.7099700-76.89480000.000.00390400.000.00
10/03/13-76.3404120-76.52640000.000.00391300.000.00
10/02/13-77.0034340-77.19160000.000.00392200.000.00
10/01/13-77.4448270-77.63490000.000.00393100.000.00
09/30/13-78.4779150-78.67060000.000.00394100.000.00
09/27/13-76.6086280-76.80380000.000.00396800.000.00
09/26/13-75.8110000-76.00670000.000.00397800.000.00
09/25/13-75.7886650-75.98580000.000.00398700.000.00
09/24/13-75.8392730-76.01270000.000.00399600.000.00
09/23/13-75.9468620-76.12190000.000.00400600.000.00
09/20/13-75.1773560-75.35610000.000.00403400.000.00
09/19/13-72.2389090-72.41620000.000.00404300.000.00
09/18/13-75.7855930-75.96810000.000.00405300.000.00
09/17/13-77.0530540-77.23840000.000.00406200.000.00
09/16/13-76.9139280-77.10060000.000.00407100.000.00
09/13/13-77.9318480-78.12420000.000.00409900.000.00
09/12/13-77.3187010-77.51190000.000.00410800.000.00
09/11/13-75.3207200-75.51320000.000.00411700.000.00
09/10/13-77.2160940-77.41210000.000.00412600.000.00
09/09/13-78.7123500-78.91150000.000.00413600.000.00
09/06/13-81.3862490-81.59290000.000.00416300.000.00
09/05/13-80.9438050-81.15420000.000.00417200.000.00
09/04/13-83.3832290-83.59790000.000.00418100.000.00
09/03/13-85.1594900-85.37770000.000.00418900.000.00
08/30/13-84.8952010-85.11910000.000.00422100.000.00
08/29/13-82.1982680-82.42040000.000.00422900.000.00
08/28/13-81.5052610-81.73020000.000.00423700.000.00
08/27/13-79.6900180-79.85510000.000.00424600.000.00
08/26/13-77.6574320-77.82240000.000.00425500.000.00
08/23/13-77.1550400-77.28550000.000.00427900.000.00
08/22/13-78.0402980-78.17290000.000.00428800.000.00
08/21/13-81.9595360-82.09650000.000.00429700.000.00
08/20/13-81.3359150-81.47400000.000.00430600.000.00
08/19/13-80.9873740-81.12660000.000.00431500.000.00
08/16/13-80.8819230-81.02550000.000.00434200.000.00
08/15/13-82.2361440-82.38230000.000.00435100.000.00
08/14/13-79.8666580-80.01240000.000.00436000.000.00
08/13/13-81.3204020-81.46890000.000.00436900.000.00
08/12/13-82.1991690-82.34980000.000.00437800.000.00
08/09/13-83.2543560-83.41040000.000.00440400.000.00
08/08/13-85.0452770-85.20430000.000.00441300.000.00
08/07/13-86.7695350-86.93300000.000.00442200.000.00
08/06/13-86.8424470-87.00760000.000.00443100.000.00
08/05/13-83.9098700-84.07380000.000.00443900.000.00
08/02/13-84.6702280-84.83940000.000.00454900.000.00
08/01/13-86.1161290-86.28800000.000.00447500.000.00
07/31/13-88.9396340-89.11560000.000.00455700.000.00
07/30/13-88.0175820-88.19420000.000.00456600.000.00
07/29/13-85.0499360-85.22520000.000.00457500.000.00
07/26/13-84.7349890-84.91440000.000.00460100.000.00
07/25/13-84.8427140-85.02500000.000.00461000.000.00
07/24/13-84.0682650-84.25130000.000.00461900.000.00
07/23/13-83.3608380-83.54460000.000.00462800.000.00
07/22/13-86.1259820-86.31830000.000.00463700.000.00
07/19/13-87.0581620-87.25650000.000.00466300.000.00
07/18/13-88.24160500.00000000.000.00467200.000.00
07/17/13-87.46842100.00000000.000.00468000.000.00
07/16/13-91.38850700.00000000.000.00468900.000.00
07/15/13-93.19345800.00000000.000.00469700.000.00
07/12/13-95.25947700.00000000.000.00472200.000.00
07/11/13-94.67613800.00000000.000.00473100.000.00
07/10/13-95.46895800.00000000.000.00473900.000.00
07/09/13-92.75534600.00000000.000.00474800.000.00
07/08/13-91.67378800.00000000.000.00475600.000.00
07/05/13-89.85096300.00000000.000.00478200.000.00
07/03/13-90.3685650-90.69070000.000.00479900.000.00
07/02/13-89.8209760-90.10800000.000.00480800.000.00
07/01/13-90.8671370-91.74940000.000.00487100.000.00
06/28/13-90.8620720-91.75080000.000.00488500.000.00
06/27/13-90.7943260-91.68420000.000.00488800.000.00
06/26/13-89.9080940-90.79580000.000.00489100.000.00
06/25/13-92.7213080-93.48290000.000.00489400.000.00
06/24/13-93.9335550-94.70150000.000.00489700.000.00
06/21/13-90.3744530-91.13270000.000.00490500.000.00
06/20/13-91.7150660-92.48020000.000.00490800.000.00
06/19/13-83.8698310-84.60510000.000.00491100.000.00
06/18/13-80.5378670-81.26830000.000.00491400.000.00
06/17/13-81.0753480-81.80940000.000.00491700.000.00
06/14/13-83.3517000-84.09950000.000.00492600.000.00
06/13/13-85.1372380-85.89320000.000.00492900.000.00
06/12/13-85.8135610-86.57380000.000.00493200.000.00
06/11/13-86.6213460-87.27960000.000.00493500.000.00
06/10/13-81.9217880-82.56490000.000.00493800.000.00
06/07/13-80.0965270-80.73770000.000.00494700.000.00
06/06/13-82.2167130-82.86690000.000.00494900.000.00
06/05/13-81.9726050-82.62340000.000.00495200.000.00
06/04/13-78.9541620-79.59560000.000.00495500.000.00
06/03/13-80.8322800-81.48200000.000.00495800.000.00
05/31/13-81.7918880-82.46340000.000.00496700.000.00
05/30/13-79.5701290-80.16260000.000.00497000.000.00
05/29/13-80.3899490-80.90990000.000.00497300.000.00
05/28/13-79.0347930-79.55230000.000.00497600.000.00
05/24/13-78.5329340-79.05490000.000.00498900.000.00
05/23/13-78.8683970-79.39290000.000.00499200.000.00
05/22/13-75.6695900-76.18840000.000.00499500.000.00
05/21/13-75.9564460-76.47760000.000.00499800.000.00
05/20/13-76.0998170-76.62280000.000.00500100.000.00
05/17/13-76.2495600-76.77750000.000.00501000.000.00
05/16/13-77.2076330-77.73990000.000.00501300.000.00
05/15/13-76.5533830-77.08520000.000.00501600.000.00
05/14/13-74.5947960-75.12220000.000.00501900.000.00
05/13/13-74.6982530-75.26220000.000.00502200.000.00
05/10/13-73.5219180-74.08860000.000.00503600.000.00
05/09/13-73.9519170-74.52150000.000.00503900.000.00
05/08/13-73.6528780-74.17660000.000.00504200.000.00
05/07/13-74.8104280-75.33910000.000.00504500.000.00
05/06/13-74.6283180-75.15790000.000.00504800.000.00
05/03/13-74.7626850-75.29720000.000.00505800.000.00
05/02/13-75.3881130-75.92600000.000.00506100.000.00
05/01/13-76.0477340-76.58910000.000.00506400.000.00
04/30/13-75.0733850-75.54630000.000.00506700.000.00
04/29/13-77.5432560-78.02440000.000.00507000.000.00
04/26/13-78.4692550-78.84560000.000.00507900.000.00
04/25/13-77.1230970-77.49810000.000.00508200.000.00
04/24/13-79.1335280-79.48770000.000.00508500.000.00
04/23/13-82.5873240-82.94980000.000.00508800.000.00
04/22/13-83.3609890-83.72650000.000.00509100.000.00
04/19/13-83.5581220-83.92850000.000.00510000.000.00
04/18/13-84.1632920-84.53640000.000.00510300.000.00
04/17/13-85.2170400-85.59370000.000.00510600.000.00
04/16/13-79.7205540-79.87230000.000.00510900.000.00
04/15/13-79.9621140-80.11560000.000.00511200.000.00
04/12/13-73.0366290-73.18860000.000.00512100.000.00
04/11/13-70.7208910-70.87240000.000.00512400.000.00
04/10/13-70.8689040-71.02200000.000.00512700.000.00
04/09/13-72.8656950-73.02200000.000.00513000.000.00
04/08/13-74.8104770-74.97010000.000.00513400.000.00
04/05/13-74.84880300.00000000.000.00514300.000.00
04/04/13-74.9124250-75.07810000.000.00514500.000.00
04/03/13-74.5753240-74.74210000.000.00514800.000.00
04/02/13-71.8852520-72.05100000.000.00491200.000.00
04/01/13-71.6045790-71.77150000.000.00491600.000.00
03/28/13-70.8978100-71.07000000.000.00493200.000.00
03/27/13-72.0345940-72.20940000.000.00493500.000.00
03/26/13-72.4463660-72.62300000.000.00493800.000.00
03/25/13-72.0474630-69.59230000.000.00494100.000.00
03/22/13-69.4127640-69.59230000.000.00495100.000.00
03/21/13-68.3447140-67.18930000.000.00495400.000.00
03/20/13-67.0094380-67.18930000.000.00495700.000.00
03/19/13-66.1413180-66.32180000.000.00496700.000.00
03/18/13-65.5863860-65.76770000.000.00497000.000.00
03/15/13-62.4198000-62.53770000.000.00498000.000.00
03/14/13-62.2856440-62.40490000.000.00498300.000.00
03/13/13-63.4565210-63.57820000.000.00451900.000.00
03/12/13-62.8966540-63.01940000.000.00499000.000.00
03/11/13-61.8516940-61.97480000.000.00452200.000.00
03/08/13-62.3642040-62.49220000.000.00453200.000.00
03/07/13-62.7433710-62.73300000.000.00453600.000.00
03/06/13-62.0334440-62.02460000.000.00453900.000.00
03/05/13-62.6512600-62.64390000.000.00454200.000.00
03/04/13-65.6078900-65.60190000.000.00454500.000.00
03/01/13-63.3643040-63.36280000.000.00455500.000.00
02/28/13-62.72874100.00000000.000.00455900.000.00
02/27/13-61.37276800.00000000.000.00456200.000.00
02/26/13-61.87676000.00000000.000.00399400.000.00
02/25/13-61.45504500.00000000.000.00399700.000.00
02/22/13-58.66354900.00000000.000.00400700.000.00
02/21/13-59.76695200.00000000.000.00401100.000.00
02/20/13-58.24834000.00000000.000.00401400.000.00
02/19/13-54.74248100.00000000.000.00401800.000.00
02/15/13-54.23276800.00000000.000.00403200.000.00
02/14/13-54.00061600.00000000.000.00403500.000.00
02/13/13-53.02597100.00000000.000.00403900.000.00
02/12/13-55.24467900.00000000.000.00404200.000.00
02/11/13-56.04931400.00000000.000.00404600.000.00
02/10/13-54.75290400.00000000.000.00409000.000.00
02/09/13-54.75290400.00000000.000.00409000.000.00
02/08/13-54.75290400.00000000.000.00409000.000.00
02/07/13-55.07892800.00000000.000.00409300.000.00
02/06/13-55.11904000.00000000.000.00397300.000.00
02/05/13-54.56019500.00000000.000.00385200.000.00
02/04/13-55.03213200.00000000.000.00373100.000.00
02/03/13-53.93992700.00000000.000.00335900.000.00
02/02/13-53.93992700.00000000.000.00335900.000.00
02/01/13-53.93992700.00000000.000.00335900.000.00
01/31/13-56.91389200.00000000.000.00324100.000.00
01/30/13-58.65651100.00000000.000.00313100.000.00
01/29/13-57.93312000.00000000.000.00301900.000.00
01/28/13-57.54697300.00000000.000.00291400.000.00
01/27/13-56.81108100.00000000.000.00259200.000.00
01/26/13-56.81108100.00000000.000.00259200.000.00
01/25/13-56.81108100.00000000.000.00259200.000.00
01/24/13-60.20635800.00000000.000.00238100.000.00
01/23/13-60.20636000.00000000.000.00238100.000.00
01/22/13-60.13870000.00000000.000.00228300.000.00
01/21/13-61.36103000.00000000.000.00188600.000.00
01/20/13-61.36103000.00000000.000.00188600.000.00
01/19/13-61.36103000.00000000.000.00188600.000.00
01/18/13-61.36103000.00000000.000.00188600.000.00
01/17/13-63.07002000.00000000.000.00179200.000.00
01/16/13-63.70035000.00000000.000.00168400.000.00
01/15/13-62.95341000.00000000.000.00157100.000.00
01/14/13-62.57035000.00000000.000.00148800.000.00
01/13/13-64.92526000.00000000.000.00126400.000.00
01/12/13-64.92526000.00000000.000.00126400.000.00
01/11/13-64.92526000.00000000.000.00126400.000.00
01/10/13-63.85614000.00000000.000.00121500.000.00
01/09/13-64.86024000.00000000.000.00116000.000.00
01/08/13-65.05524000.00000000.000.00049700.000.00
01/07/13-63.63230000.00000000.000.00044500.000.00
01/06/13-64.00998000.00000000.000.00027400.000.00
01/05/13-64.00998000.00000000.000.00027400.000.00
01/04/13-64.00998000.00000000.000.00027400.000.00
01/03/13-63.45412000.00000000.000.00021600.000.00
01/02/13-62.71879000.00000000.000.00015800.000.00
01/01/13-62.71879000.00000000.000.00015800.000.00
12/31/12-65.67900000.00000000.000.00056100.000.00
12/30/12-67.66124000.00000000.000.00034800.000.00
12/29/12-67.66124000.00000000.000.00034800.000.00
12/28/12-67.66124000.00000000.000.00034800.000.00
12/27/12-68.70097000.00000000.000.00027400.000.00
12/26/12-70.37430000.00000000.000.00018100.000.00
12/25/12-70.95250000.00000000.000.00000000.000.00
12/24/12-70.95250000.00000000.000.00000000.000.00
12/23/12-68.11643000.00000000.000.02423200.000.00
12/22/12-68.11643000.00000000.000.02423200.000.00
12/21/12-68.11643000.00000000.000.02423200.000.00
12/20/12-66.43972000.00000000.000.02415000.000.00
12/19/12-67.98546000.00000000.000.02406600.000.00
12/18/12-68.87079000.00000000.000.02398400.000.00
12/17/12-70.31202000.00000000.000.02390700.000.00
12/16/12-71.22356000.00000000.000.02364400.000.00
12/15/12-71.22356000.00000000.000.02364400.000.00
12/14/12-71.22356000.00000000.000.02364400.000.00
12/13/12-72.52945000.00000000.000.02355400.000.00
12/12/12-71.82333000.00000000.000.02346600.000.00
12/11/12-73.21557000.00000000.000.02337800.000.00
12/10/12-73.28965000.00000000.000.02328600.000.00
12/09/12-74.88741000.00000000.000.02300700.000.00
12/08/12-74.88741000.00000000.000.02300700.000.00
12/07/12-74.88741000.00000000.000.02300700.000.00
12/06/12-74.60857000.00000000.000.02291200.000.00
12/05/12-74.11279000.00000000.000.02281700.000.00
12/04/12-74.22262000.00000000.000.02272400.000.00
12/03/12-76.13583000.00000000.000.02263300.000.00
12/02/12-74.92785000.00000000.000.02234600.000.00
12/01/12-74.92785000.00000000.000.02234600.000.00
11/30/12-74.92785000.00000000.000.02234600.000.00
11/29/12-76.49300000.00000000.000.02225200.000.00
11/28/12-76.70772000.00000000.000.02215800.000.00
11/27/12-76.05175000.00000000.000.02206300.000.00
11/26/12-73.55852000.00000000.000.02196600.000.00
11/25/12-72.44120000.00000000.000.02168100.000.00
11/24/12-72.44120000.00000000.000.02168100.000.00
11/23/12-72.44120000.00000000.000.02168100.000.00
11/21/12-75.33541000.00000000.000.02149200.000.00
11/20/12-75.70305000.00000000.000.02139900.000.00
11/19/12-75.93716000.00000000.000.02130800.000.00
11/18/12-78.65860000.00000000.000.02102900.000.00
11/17/12-78.65860000.00000000.000.02102900.000.00
11/16/12-78.65860000.00000000.000.02102900.000.00
11/15/12-78.73709000.00000000.000.02093400.000.00
11/14/12-79.74706000.00000000.000.02083900.000.00
11/13/12-77.92745000.00000000.000.02074000.000.00
11/12/12-74.04325000.00000000.000.02064000.000.00
11/11/12-74.25692000.00000000.000.02033900.000.00
11/10/12-74.25692000.00000000.000.02033900.000.00
11/09/12-74.25692000.00000000.000.02033900.000.00
11/08/12-73.52788000.00000000.000.02026300.000.00
11/07/12-70.50101000.00000000.000.02000000.000.00
11/06/12-67.08561000.00000000.000.01992400.000.00
11/05/12-68.03248000.00000000.000.01982200.000.00
11/04/12-67.50139000.00000000.000.01950700.000.00
11/03/12-67.50139000.00000000.000.01950700.000.00
11/02/12-67.50139000.00000000.000.01950700.000.00
11/01/12-67.01587000.00000000.000.01940600.000.00
10/31/12-68.07341000.00000000.000.01935200.000.00
10/30/12-67.30706000.00000000.000.01890800.000.00
10/29/12-67.30706000.00000000.000.01890800.000.00
10/28/12-67.30706000.00000000.000.01890800.000.00
10/27/12-67.30706000.00000000.000.01890800.000.00
10/26/12-67.30706000.00000000.000.01890800.000.00
10/25/12-66.28878000.00000000.000.01880200.000.00
10/24/12-67.82740000.00000000.000.01796900.000.00
10/23/12-67.13799000.00000000.000.01787100.000.00
10/22/12-62.68745000.00000000.000.01777300.000.00
10/21/12-63.56874000.00000000.000.01744900.000.00
10/20/12-63.56874000.00000000.000.01744900.000.00
10/19/12-63.56874000.00000000.000.01744900.000.00
10/18/12-61.30909000.00000000.000.01734400.000.00
10/17/12-60.45811000.00000000.000.01723900.000.00
10/16/12-63.22837000.00000000.000.01646500.000.00
10/15/12-63.10405000.00000000.000.01637200.000.00
10/14/12-63.32086000.00000000.000.01627900.000.00
10/13/12-63.32086000.00000000.000.01627900.000.00
10/12/12-63.32086000.00000000.000.01627900.000.00
10/11/12-62.45861000.00000000.000.01626600.000.00
10/10/12-62.56986000.00000000.000.01625300.000.00
10/09/12-62.24174000.00000000.000.01620000.000.00
10/08/12-60.76172000.00000000.000.01614100.000.00
10/07/12-59.39382000.00000000.000.01596400.000.00
10/06/12-59.39382000.00000000.000.01596400.000.00
10/05/12-59.39382000.00000000.000.01596400.000.00
10/04/12-60.46307000.00000000.000.01590200.000.00
10/03/12-61.07876000.00000000.000.01522500.000.00
10/02/12-60.03071000.00000000.000.01517400.000.00
10/01/12-60.38384000.00000000.000.01512500.000.00
09/30/12-62.78172000.00000000.000.01507000.000.00
09/29/12-62.78172000.00000000.000.01507000.000.00
09/28/12-62.78172000.00000000.000.01507000.000.00
09/27/12-62.07785000.00000000.000.01492400.000.00
09/26/12-64.43059000.00000000.000.01487300.000.00
09/25/12-61.23642000.00000000.000.01482100.000.00
09/24/12-60.96724000.00000000.000.01478400.000.00
09/23/12-58.75711000.00000000.000.01467400.000.00
09/22/12-58.75711000.00000000.000.01467400.000.00
09/21/12-58.75711000.00000000.000.01467400.000.00
09/20/12-58.99539000.00000000.000.01463600.000.00
09/19/12-57.64129000.00000000.000.01461400.000.00
09/18/12-55.11055000.00000000.000.01457400.000.00
09/17/12-53.01589000.00000000.000.01453500.000.00
09/16/12-52.94906000.00000000.000.01441400.000.00
09/15/12-52.94906000.00000000.000.01441400.000.00
09/14/12-52.94906000.00000000.000.01441400.000.00
09/13/12-59.26983000.00000000.000.01438600.000.00
09/12/12-59.86153000.00000000.000.01430600.000.00
09/11/12-60.34316000.00000000.000.01422600.000.00
09/10/12-61.95404000.00000000.000.01413700.000.00
09/09/12-61.61474000.00000000.000.01386900.000.00
09/08/12-61.61474000.00000000.000.01386900.000.00
09/07/12-61.61474000.00000000.000.01386900.000.00
09/06/12-66.07526000.00000000.000.01382100.000.00
09/05/12-69.92926000.00000000.000.01377500.000.00
09/04/12-70.48678000.00000000.000.01373000.000.00
09/03/12-70.96667000.00000000.000.01354500.000.00
09/02/12-70.96667000.00000000.000.01354500.000.00
09/01/12-70.96667000.00000000.000.01354500.000.00
08/31/12-70.96667000.00000000.000.01354500.000.00
08/30/12-73.41886000.00000000.000.01349900.000.00
08/29/12-69.90059000.00000000.000.01346400.000.00
08/28/12-68.67479000.00000000.000.01342700.000.00
08/27/12-67.29649000.00000000.000.01338900.000.00
08/26/12-66.71660000.00000000.000.01327400.000.00
08/25/12-66.71660000.00000000.000.01327400.000.00
08/24/12-66.71660000.00000000.000.01327400.000.00
08/23/12-66.17651000.00000000.000.01323600.000.00
08/22/12-64.43366000.00000000.000.01269900.000.00
08/21/12-64.37725000.00000000.000.01266100.000.00
08/20/12-67.08805000.00000000.000.01262100.000.00
08/19/12-66.01386000.00000000.000.01250300.000.00
08/18/12-66.01386000.00000000.000.01250300.000.00
08/17/12-66.01386000.00000000.000.01250300.000.00
08/16/12-67.14534000.00000000.000.01246300.000.00
08/15/12-67.88798000.00000000.000.01242500.000.00
08/14/12-67.70228000.00000000.000.01185400.000.00
08/13/12-67.37701000.00000000.000.01181100.000.00
08/12/12-67.52395000.00000000.000.01168000.000.00
08/11/12-67.52395000.00000000.000.01168000.000.00
08/10/12-67.52395000.00000000.000.01168000.000.00
08/09/12-66.81746000.00000000.000.01163500.000.00
08/08/12-66.60042000.00000000.000.01159200.000.00
08/07/12-67.71625000.00000000.000.01155000.000.00
08/06/12-69.30642000.00000000.000.01150700.000.00
08/05/12-71.79424000.00000000.000.01138300.000.00
08/04/12-71.79424000.00000000.000.01138300.000.00
08/03/12-71.79424000.00000000.000.01138300.000.00
08/02/12-75.19929000.00000000.000.01133900.000.00
08/01/12-72.48823000.00000000.000.01127900.000.00
07/31/12-71.57712000.00000000.000.01122000.000.00
07/30/12-69.96839000.00000000.000.01116200.000.00
07/29/12-70.16498000.00000000.000.01099700.000.00
07/28/12-70.16498000.00000000.000.01099700.000.00
07/27/12-70.16498000.00000000.000.01099700.000.00
07/26/12-74.11741000.00000000.000.01094200.000.00
07/25/12-78.51018000.00000000.000.01088500.000.00
07/24/12-80.08666000.00000000.000.01083000.000.00
07/23/12-78.90844000.00000000.000.01077200.000.00
07/22/12-73.60163000.00000000.000.01058500.000.00
07/21/12-73.60163000.00000000.000.01058500.000.00
07/20/12-73.60163000.00000000.000.01058500.000.00
07/19/12-71.41054000.00000000.000.01052000.000.00
07/18/12-73.76913000.00000000.000.01045200.000.00
07/17/12-73.73030000.00000000.000.01035400.000.00
07/16/12-76.44018000.00000000.000.01024700.000.00
07/15/12-75.47793000.00000000.000.00992900.000.00
07/14/12-75.47793000.00000000.000.00992900.000.00
07/13/12-78.82758000.00000000.000.00987200.000.00
07/12/12-78.82758000.00000000.000.00987200.000.00
07/11/12-76.48784000.00000000.000.00981600.000.00
07/10/12-76.05804000.00000000.000.00978000.000.00
07/09/12-75.88538000.00000000.000.00978300.000.00
07/08/12-75.88538000.00000000.000.00978300.000.00
07/07/12-75.88538000.00000000.000.00978300.000.00
07/06/12-75.86749000.00000000.000.00966900.000.00
07/05/12-74.12252000.00000000.000.00963600.000.00
07/04/12-74.12252000.00000000.000.00963600.000.00
07/03/12-72.68334000.00000000.000.00948700.000.00
07/02/12-75.04679000.00000000.000.00941500.000.00
07/01/12-77.07940000.00000000.000.00920800.000.00
06/30/12-77.07940000.00000000.000.00920800.000.00
06/29/12-77.07940000.00000000.000.00920800.000.00
06/28/12-83.13491000.00000000.000.00914000.000.00
06/27/12-81.04933000.00000000.000.00907500.000.00
06/26/12-81.37990000.00000000.000.00900700.000.00
06/25/12-82.77950000.00000000.000.00893800.000.00
06/24/12-80.27940000.00000000.000.00880900.000.00
06/23/12-80.27940000.00000000.000.00880900.000.00
06/22/12-80.27940000.00000000.000.00880900.000.00
06/21/12-80.58377000.00000000.000.00876600.000.00
06/20/12-75.62541000.00000000.000.00872800.000.00
06/19/12-73.79671000.00000000.000.00868900.000.00
06/18/12-76.41728000.00000000.000.00864900.000.00
06/17/12-76.08605000.00000000.000.00852700.000.00
06/16/12-76.08605000.00000000.000.00852700.000.00
06/15/12-76.08605000.00000000.000.00852700.000.00
06/14/12-80.22684000.00000000.000.00848700.000.00
06/13/12-81.21770000.00000000.000.00842100.000.00
06/12/12-81.61775000.00000000.000.00835600.000.00
06/11/12-81.36075000.00000000.000.00829200.000.00
06/10/12-79.29050000.00000000.000.00809800.000.00
06/09/12-79.29050000.00000000.000.00809800.000.00
06/08/12-79.29050000.00000000.000.00809800.000.00
06/07/12-80.57147000.00000000.000.00803600.000.00
06/06/12-82.78668000.00000000.000.00797900.000.00
06/05/12-88.42673000.00000000.000.00792000.000.00
06/04/12-89.83118000.00000000.000.00786200.000.00
06/03/12-90.22403000.00000000.000.00767900.000.00
06/02/12-90.22403000.00000000.000.00767900.000.00
06/01/12-90.22403000.00000000.000.00767900.000.00
05/31/12-84.07588000.00000000.000.00756700.000.00
05/30/12-82.58248000.00000000.000.00747800.000.00
05/29/12-77.27317000.00000000.000.00739200.000.00
05/28/12-77.27317000.00000000.000.00739200.000.00
05/27/12-77.27317000.00000000.000.00739200.000.00
05/26/12-77.27317000.00000000.000.00739200.000.00
05/25/12-80.85657000.00000000.000.00704900.000.00
05/24/12-80.18874000.00000000.000.00696100.000.00
05/23/12-79.12616000.00000000.000.00688900.000.00
05/22/12-76.34489000.00000000.000.00682200.000.00
05/21/12-76.28758000.00000000.000.00677700.000.00
05/20/12-76.28758000.00000000.000.00677700.000.00
05/19/12-76.28758000.00000000.000.00677700.000.00
05/18/12-79.93333000.00000000.000.00663900.000.00
05/17/12-76.56300000.00000000.000.00659100.000.00
05/16/12-71.01986000.00000000.000.00654500.000.00
05/15/12-68.70216000.00000000.000.00587200.000.00
05/14/12-68.10203000.00000000.000.00579300.000.00
05/13/12-62.40009000.00000000.000.00557500.000.00
05/12/12-62.40009000.00000000.000.00557500.000.00
05/11/12-62.40009000.00000000.000.00557500.000.00
05/10/12-59.88671000.00000000.000.00550000.000.00
05/09/12-63.01355000.00000000.000.00543800.000.00
05/08/12-59.12483000.00000000.000.00537300.000.00
05/07/12-57.11515000.00000000.000.00531100.000.00
05/06/12-57.11515000.00000000.000.00531100.000.00
05/05/12-57.11515000.00000000.000.00531100.000.00
05/04/12-56.34617000.00000000.000.00514300.000.00
05/03/12-50.20940000.00000000.000.00509000.000.00
05/02/12-48.50216000.00000000.000.00503300.000.00
05/01/12-47.07752000.00000000.000.00417500.000.00
04/30/12-47.16428000.00000000.000.00407400.000.00
04/29/12-47.19393000.00000000.000.00379600.000.00
04/28/12-47.19393000.00000000.000.00379600.000.00
04/27/12-47.19393000.00000000.000.00379600.000.00
04/26/12-48.00155000.00000000.000.00370200.000.00
04/25/12-46.10739000.00000000.000.00360700.000.00
04/24/12-46.88104000.00000000.000.00351400.000.00
04/23/12-46.78236000.00000000.000.00342800.000.00
04/22/12-43.88137000.00000000.000.00317800.000.00
04/21/12-43.88137000.00000000.000.00317800.000.00
04/20/12-43.88137000.00000000.000.00317800.000.00
04/19/12-45.31059000.00000000.000.00311600.000.00
04/18/12-45.79640000.00000000.000.00305300.000.00
04/17/12-46.07331000.00000000.000.00298800.000.00
04/16/12-47.79344000.00000000.000.00299400.000.00
04/15/12-46.36687000.00000000.000.00278100.000.00
04/14/12-46.36687000.00000000.000.00278100.000.00
04/13/12-46.36687000.00000000.000.00278100.000.00
04/12/12-46.65465000.00000000.000.00271600.000.00
04/11/12-48.98861000.00000000.000.00265400.000.00
04/10/12-50.86863000.00000000.000.00265400.000.00
04/09/12-47.52463000.00000000.000.00266100.000.00
04/08/12-46.50473000.00000000.000.00225900.000.00
04/07/12-46.50473000.00000000.000.00225900.000.00
04/05/12-46.50473000.00000000.000.00225900.000.00
04/04/12-44.76448000.00000000.000.00215800.000.00
04/03/12-41.09226000.00000000.000.00216500.000.00
04/02/12-40.85971000.00000000.000.00217200.000.00
04/01/12-41.47308000.00000000.000.00219600.000.00
03/31/12-41.47308000.00000000.000.00219600.000.00
03/30/12-41.47308000.00000000.000.00219600.000.00
03/29/12-41.47106000.00000000.000.00220300.000.00
03/28/12-39.75784000.00000000.000.00220900.000.00
03/27/12-37.66016000.00000000.000.00221600.000.00
03/26/12-36.97848000.00000000.000.00222300.000.00
03/25/12-39.11923000.00000000.000.00224200.000.00
03/24/12-39.11923000.00000000.000.00224200.000.00
03/23/12-39.11923000.00000000.000.00224200.000.00
03/22/12-41.56875000.00000000.000.00224900.000.00
03/21/12-39.64098000.00000000.000.00225500.000.00
03/20/12-38.92703000.00000000.000.00226200.000.00
03/19/12-36.08587000.00000000.000.00226900.000.00
03/16/12-35.56299000.00000000.000.00228900.000.00
03/15/12-36.88966000.00000000.000.00229600.000.00
03/14/12-36.74724000.00000000.000.00230200.000.00
03/13/12-36.75809000.00000000.000.00230900.000.00
03/12/12-39.24602000.00000000.000.00231600.000.00
03/11/12-39.76399000.00000000.000.00233500.000.00
03/10/12-39.76399000.00000000.000.00233500.000.00
03/09/12-39.76399000.00000000.000.00233500.000.00
03/08/12-39.13620000.00000000.000.00234200.000.00
03/07/12-43.00935000.00000000.000.00235000.000.00
03/06/12-44.66701000.00000000.000.00102300.000.00
03/05/12-37.99532000.00000000.000.00103100.000.00
03/04/12-37.26220000.00000000.000.00105500.000.00
03/03/12-37.26220000.00000000.000.00105500.000.00
03/02/12-37.26220000.00000000.000.00105500.000.00
03/01/12-36.20811000.00000000.000.00106300.000.00
02/29/12-35.28071000.00000000.000.00107100.000.00
02/28/12-34.89723000.00000000.000.00108000.000.00
02/27/12-33.95635000.00000000.000.00108800.000.00
02/26/12-33.49814000.00000000.000.00111300.000.00
02/25/12-33.49814000.00000000.000.00111300.000.00
02/24/12-33.49814000.00000000.000.00111300.000.00
02/23/12-36.91266000.00000000.000.00112200.000.00
02/22/12-37.28484000.00000000.000.00113000.000.00
02/21/12-36.26616000.00000000.000.00113800.000.00
02/20/12-36.16714000.00000000.000.00117100.000.00
02/17/12-36.16714000.00000000.000.00117100.000.00
02/16/12-37.24204000.00000000.000.00118000.000.00
02/15/12-37.89705000.00000000.000.00118800.000.00
02/14/12-37.59663000.00000000.000.00119600.000.00
02/13/12-37.19524000.00000000.000.00120400.000.00
02/12/12-39.36444000.00000000.000.00122800.000.00
02/11/12-39.36444000.00000000.000.00122800.000.00
02/10/12-39.36444000.00000000.000.00122800.000.00
02/09/12-36.20797000.00000000.000.00123700.000.00
02/08/12-35.38354000.00000000.000.00124500.000.00
02/07/12-37.58081000.00000000.000.00125300.000.00
02/06/12-38.21489000.00000000.000.00126100.000.00
02/05/12-38.51944000.00000000.000.00128600.000.00
02/04/12-38.51944000.00000000.000.00128600.000.00
02/03/12-38.51944000.00000000.000.00128600.000.00
02/02/12-40.96586000.00000000.000.00129400.000.00
02/01/12-42.22897000.00000000.000.00130200.000.00
01/31/12-46.00788000.00000000.000.00130900.000.00
01/30/12-48.16426000.00000000.000.00131700.000.00
01/27/12-46.38785000.00000000.000.00134100.000.00
01/26/12-46.17574000.00000000.000.00134800.000.00
01/25/12-47.21288000.00000000.000.00135600.000.00
01/24/12-49.00011000.00000000.000.00136400.000.00
01/23/12-48.34074000.00000000.000.00137200.000.00
01/22/12-51.07460000.00000000.000.00139400.000.00
01/21/12-51.07460000.00000000.000.00139400.000.00
01/20/12-51.07460000.00000000.000.00139400.000.00
01/19/12-50.76476000.00000000.000.00140200.000.00
01/18/12-51.77600000.00000000.000.00141000.000.00
01/17/12-53.76785000.00000000.000.00141700.000.00
01/16/12-53.99389000.00000000.000.00144700.000.00
01/15/12-53.99389000.00000000.000.00144700.000.00
01/13/12-53.99389000.00000000.000.00144700.000.00
01/12/12-52.06872000.00000000.000.00145500.000.00
01/11/12-51.83021000.00000000.000.00146200.000.00
01/10/12-52.38101000.00000000.000.00147000.000.00
01/09/12-55.62455000.00000000.000.00147700.000.00
01/08/12-55.47884000.00000000.000.00149900.000.00
01/07/12-55.47884000.00000000.000.00149900.000.00
01/06/12-55.47884000.00000000.000.00149900.000.00
01/05/12-54.67374000.00000000.000.00150700.000.00
01/04/12-53.86321000.00000000.000.00000000.000.00
01/03/12-53.71592000.00000000.000.00000000.000.00
12/30/11-57.89563000.00000000.000.00000000.000.00
12/29/11-59.96740000.00000000.000.00000000.000.00
12/28/11-59.79372000.00000000.000.00000000.000.00
12/27/11-57.22579000.00000000.000.00000000.000.00
12/26/11-56.83468000.00000000.000.00000000.000.00
12/25/11-56.83468000.00000000.000.00000000.000.00
12/23/11-56.83468000.00000000.000.00000000.000.00
12/22/11-58.58071000.00000000.000.00433400.000.00
12/21/11-58.20604000.00000000.000.00434100.000.00
12/20/11-57.07612000.00000000.000.00434800.000.00
12/19/11-62.01348000.00000000.000.00435500.000.00
12/17/11-59.90669000.00000000.000.00437600.000.00
12/16/11-59.90669000.00000000.000.00437600.000.00
12/15/11-59.50096000.00000000.000.00438300.000.00
12/14/11-61.76990000.00000000.000.00439000.000.00
12/13/11-58.91163000.00000000.000.00439700.000.00
12/12/11-57.40598000.00000000.000.00440400.000.00
12/10/11-51.54933000.00000000.000.00442600.000.00
12/09/11-51.54933000.00000000.000.00442600.000.00
12/08/11-49.03376000.00000000.000.00443400.000.00
12/07/11-46.53398000.00000000.000.00444100.000.00
12/06/11-46.45663000.00000000.000.00444900.000.00
12/05/11-42.10273000.00000000.000.00445700.000.00
12/03/11-43.30971000.00000000.000.00448000.000.00
12/02/11-43.30971000.00000000.000.00448000.000.00
12/01/11-43.08730000.00000000.000.00448800.000.00
11/30/11-41.88277000.00000000.000.00449600.000.00
11/29/11-49.28358000.00000000.000.00450400.000.00
11/28/11-50.68275000.00000000.000.00451100.000.00
11/26/11-54.85128000.00000000.000.00453300.000.00
11/25/11-54.85128000.00000000.000.00453300.000.00
11/23/11-54.94331000.00000000.000.00454800.000.00
11/22/11-51.21446000.00000000.000.00455500.000.00
11/21/11-51.82564000.00000000.000.00456200.000.00
11/19/11-46.05120000.00000000.000.00458600.000.00
11/18/11-46.05120000.00000000.000.00458600.000.00
11/17/11-44.49348000.00000000.000.00459400.000.00
11/16/11-44.48041000.00000000.000.00460100.000.00
11/15/11-42.51178000.00000000.000.00460900.000.00
11/14/11-43.39914000.00000000.000.00461700.000.00
11/12/11-42.19680000.00000000.000.00464100.000.00
11/11/11-42.19680000.00000000.000.00464100.000.00
11/10/11-45.63733000.00000000.000.00464900.000.00
11/09/11-46.83749000.00000000.000.00465600.000.00
11/08/11-39.73631000.00000000.000.00466500.000.00
11/07/11-41.57964000.00000000.000.00467300.000.00
11/05/11-43.47455000.00000000.000.00469600.000.00
11/04/11-43.47455000.00000000.000.00469600.000.00
11/03/11-42.19510000.00000000.000.00470400.000.00
11/02/11-43.74082000.00000000.000.00471200.000.00
11/01/11-48.04732000.00000000.000.00472000.000.00
10/31/11-40.94184000.00000000.000.00472800.000.00
10/30/11-34.86687000.00000000.000.00475400.000.00
10/29/11-34.86687000.00000000.000.00475400.000.00
10/28/11-34.86687000.00000000.000.00475400.000.00
10/27/11-35.41661000.00000000.000.00476300.000.00
10/26/11-41.77723000.00000000.000.00477100.000.00
10/25/11-44.69184000.00000000.000.00477900.000.00
10/24/11-42.82859000.00000000.000.00478700.000.00
10/23/11-46.73840000.00000000.000.00481200.000.00
10/22/11-46.73840000.00000000.000.00481200.000.00
10/21/11-46.73840000.00000000.000.00481200.000.00
10/20/11-51.00731000.00000000.000.00481900.000.00
10/19/11-51.44595000.00000000.000.00482700.000.00
10/18/11-50.52205000.00000000.000.00483500.000.00
10/17/11-52.12164000.00000000.000.00484300.000.00
10/15/11-49.63721000.00000000.000.00486600.000.00
10/14/11-49.63721000.00000000.000.00486600.000.00
10/13/11-53.17793000.00000000.000.00487400.000.00
10/12/11-51.95674000.00000000.000.00488200.000.00
10/11/11-56.03559000.00000000.000.00488900.000.00
10/10/11-54.34143000.00000000.000.00489700.000.00
10/08/11-54.34143000.00000000.000.00489700.000.00
10/07/11-62.19882000.00000000.000.00491900.000.00
10/06/11-62.98296000.00000000.000.00492600.000.00
10/05/11-69.36307000.00000000.000.00493300.000.00
10/04/11-72.51430000.00000000.000.00494000.000.00
10/03/11-68.87328000.00000000.000.00494700.000.00
10/02/11-60.72659000.00000000.000.00496900.000.00
10/01/11-60.72659000.00000000.000.00496900.000.00
09/30/11-60.72659000.00000000.000.00496900.000.00
09/29/11-58.82196000.00000000.000.00498500.000.00
09/28/11-58.82196000.00000000.000.00498500.000.00
09/27/11-55.04578000.00000000.000.00499300.000.00
09/26/11-59.38599000.00000000.000.00500100.000.00
09/25/11-59.31110000.00000000.000.00502500.000.00
09/24/11-59.31110000.00000000.000.00502500.000.00
09/23/11-59.31110000.00000000.000.00502500.000.00
09/22/11-53.46406000.00000000.000.00503300.000.00
09/21/11-41.65757000.00000000.000.00504200.000.00
09/20/11-38.80265000.00000000.000.00505200.000.00
09/19/11-38.32692000.00000000.000.00506100.000.00
09/18/11-33.72131000.00000000.000.00508900.000.00
09/17/11-33.72131000.00000000.000.00508900.000.00
09/16/11-33.72131000.00000000.000.00508900.000.00
09/15/11-33.08237000.00000000.000.00509900.000.00
09/14/11-35.88784000.00000000.000.00510800.000.00
09/13/11-37.28277000.00000000.000.00511700.000.00
09/12/11-37.45927000.00000000.000.00512600.000.00
09/10/11-34.14376000.00000000.000.00515500.000.00
09/09/11-34.14376000.00000000.000.00515500.000.00
09/08/11-30.39213000.00000000.000.00516500.000.00
09/07/11-30.51156000.00000000.000.00517400.000.00
09/06/11-34.82415000.00000000.000.00518400.000.00
09/05/11-30.10608000.00000000.000.00522300.000.00
09/04/11-30.10608000.00000000.000.00522300.000.00
09/03/11-30.10608000.00000000.000.00522300.000.00
09/02/11-30.10608000.00000000.000.00522300.000.00
09/01/11-29.06349000.00000000.000.00523300.000.00
08/31/11-28.42304000.00000000.000.00524400.000.00
08/30/11-31.55389000.00000000.000.00525600.000.00
08/29/11-32.92717000.00000000.000.00526700.000.00
08/28/11-37.68897000.00000000.000.00529900.000.00
08/27/11-37.68897000.00000000.000.00529900.000.00
08/26/11-37.68897000.00000000.000.00529900.000.00
08/25/11-39.34070000.00000000.000.00531000.000.00
08/24/11-37.11382000.00000000.000.00532100.000.00
08/23/11-35.89253000.00000000.000.00533200.000.00
08/22/11-39.33007000.00000000.000.00534300.000.00
08/20/11-40.16204000.00000000.000.00655700.000.00
08/19/11-40.16204000.00000000.000.00655700.000.00
08/18/11-36.45689000.00000000.000.00656000.000.00
08/17/11-30.19068000.00000000.000.00656300.000.00
08/16/11-31.74208000.00000000.000.00656600.000.00
08/15/11-30.21981000.00000000.000.00656900.000.00
08/14/11-37.18473000.00000000.000.00657800.000.00
08/13/11-37.18473000.00000000.000.00657800.000.00
08/12/11-37.18473000.00000000.000.00657800.000.00
08/11/11-38.89816000.00000000.000.00658100.000.00
08/10/11-40.07147000.00000000.000.00658300.000.00
08/09/11-34.33809000.00000000.000.00658600.000.00
08/08/11-36.37070000.00000000.000.00658900.000.00
08/06/11-21.33453000.00000000.000.00659800.000.00
08/05/11-21.33453000.00000000.000.00659800.000.00
08/04/11-17.12880000.00000000.000.00660100.000.00
08/03/11-10.47873000.00000000.000.00660300.000.00
08/02/11-9.67939000.00000000.000.00660700.000.00
08/01/11-7.71277000.00000000.000.00661000.000.00
07/31/11-7.48426000.00000000.000.00661700.000.00
07/30/11-7.48426000.00000000.000.00661700.000.00
07/29/11-7.48426000.00000000.000.00661700.000.00
07/28/11-7.48229000.00000000.000.00661900.000.00
07/27/11-7.28910000.00000000.000.00662100.000.00
07/26/11-6.40453000.00000000.000.00662300.000.00
07/25/11-6.76412000.00000000.000.00662500.000.00
07/24/11-6.12971000.00000000.000.00663100.000.00
07/23/11-6.12971000.00000000.000.00663100.000.00
07/22/11-6.12971000.00000000.000.00663100.000.00
07/21/11-6.42394000.00000000.000.00663300.000.00
07/20/11-7.49542000.00000000.000.00663500.000.00
07/19/11-7.27828000.00000000.000.00663600.000.00
07/18/11-8.41834000.00000000.000.00663800.000.00
07/16/11-6.12786000.00000000.000.00664400.000.00
07/15/11-6.12786000.00000000.000.00664400.000.00
07/14/11-6.81955000.00000000.000.00664600.000.00
07/13/11-6.88110000.00000000.000.00665800.000.00
07/12/11-8.14803000.00000000.000.00666000.000.00
07/11/11-8.44609000.00000000.000.00666200.000.00
07/09/11-8.44609000.00000000.000.00666200.000.00
07/08/11-6.29234000.00000000.000.00666800.000.00
07/07/11-5.83557000.00000000.000.00660700.000.00
07/06/11-7.47059000.00000000.000.00660900.000.00
07/05/11-6.84746000.00000000.000.00394400.000.00
07/04/11-6.84746000.00000000.000.00394400.000.00
07/03/11-6.84746000.00000000.000.00394400.000.00
07/02/11-6.84746000.00000000.000.00394400.000.00
07/01/11-7.42653000.00000000.000.00395200.000.00
06/30/11-8.24757000.00000000.000.00396000.000.00
06/29/11-9.49588000.00000000.000.00396100.000.00
06/28/11-10.52691000.00000000.000.00396300.000.00
06/27/11-11.63719000.00000000.000.00396400.000.00
06/25/11-11.42624000.00000000.000.00396800.000.00
06/24/11-11.42624000.00000000.000.00396800.000.00
06/23/11-9.96866000.00000000.000.00396900.000.00
06/22/11-7.66836000.00000000.000.00397000.000.00
06/21/11-8.44048000.00000000.000.00397300.000.00
06/20/11-8.44048000.00000000.000.00397300.000.00
06/19/11-7.14341000.00000000.000.00397600.000.00
06/18/11-7.14341000.00000000.000.00397600.000.00
06/17/11-7.14341000.00000000.000.00397600.000.00
06/16/11-8.62688000.00000000.000.00397800.000.00
06/15/11-7.84030000.00000000.000.00397900.000.00
06/14/11-5.62592000.00000000.000.00398000.000.00
06/13/11-6.80896000.00000000.000.00398200.000.00
06/12/11-6.78848000.00000000.000.00398500.000.00
06/11/11-6.78848000.00000000.000.00398500.000.00
06/10/11-6.78848000.00000000.000.00398500.000.00
06/09/11-5.44097000.00000000.000.00398700.000.00
06/08/11-6.23919000.00000000.000.00398800.000.00
06/07/11-5.82681000.00000000.000.00398900.000.00
06/06/11-6.60827000.00000000.000.00399600.000.00
06/04/11-6.60827000.00000000.000.00399600.000.00
06/03/11-6.60827000.00000000.000.00399600.000.00
06/02/11-6.25387000.00000000.000.00399700.000.00
06/01/11-6.89174000.00000000.000.00399900.000.00
05/31/11-5.48460000.00000000.000.00400000.000.00
05/30/11-7.67468000.00000000.000.00400000.000.00
05/28/11-7.67468000.00000000.000.00400000.000.00
05/27/11-7.67468000.00000000.000.00400000.000.00
05/26/11-9.11112000.00000000.000.00400000.000.00
05/25/11-9.40372000.00000000.000.00400000.000.00
05/24/11-10.21915000.00000000.000.00400000.000.00
05/23/11-11.50824000.00000000.000.00400000.000.00
05/22/11-8.42944000.00000000.000.00400000.000.00
05/21/11-8.42944000.00000000.000.00400000.000.00
05/20/11-8.42944000.00000000.000.00400000.000.00
05/19/11-7.27136000.00000000.000.00437600.000.00
05/18/11-7.48450000.00000000.000.00431500.000.00
05/17/11-8.07042000.00000000.000.00425500.000.00
05/16/11-8.76215000.00000000.000.00419500.000.00
05/15/11-7.42267000.00000000.000.00401300.000.00
05/14/11-7.42267000.00000000.000.00401300.000.00
05/13/11-7.42267000.00000000.000.00401300.000.00
05/12/11-6.40775000.00000000.000.00395200.000.00
05/11/11-4.74378000.00000000.000.00388900.000.00
05/10/11-4.25244000.00000000.000.00382700.000.00
05/09/11-4.97841000.00000000.000.00376500.000.00
05/08/11-6.35347000.00000000.000.00358100.000.00
05/07/11-6.35347000.00000000.000.00358100.000.00
05/06/11-6.35347000.00000000.000.00358100.000.00
05/05/11-6.37791000.00000000.000.00351900.000.00
05/04/11-4.70938000.00000000.000.00345700.000.00
05/03/11-2.58576000.00000000.000.00339400.000.00
05/02/11-0.93399000.00000000.000.00068400.000.00
04/30/11-0.73816000.00000000.000.00049000.000.00
04/29/11-0.73816000.00000000.000.00049000.000.00
04/28/11-0.70564000.00000000.000.00042100.000.00
04/27/11-0.69507000.00000000.000.00035100.000.00
04/26/11-0.74005000.00000000.000.00028200.000.00
04/25/11-1.08366000.00000000.000.00002300.000.00
04/24/11-1.08366000.00000000.000.00002300.000.00
04/23/11-1.08366000.00000000.000.00002300.000.00
04/22/11-1.08366000.00000000.000.00002300.000.00
04/21/11-1.08366000.00000000.000.00002300.000.00
04/20/11-1.91017000.00000000.000.00000000.000.00
04/19/11-3.71360000.00000000.000.00000000.000.00
04/18/11-4.78317000.00000000.000.00000000.000.00
04/17/11-0.87113000.00000000.000.00000000.000.00
04/16/11-0.87113000.00000000.000.00000000.000.00
04/15/11-0.87113000.00000000.000.00000000.000.00
04/14/11-0.21772000.00000000.000.00000000.000.00
04/13/11-0.18956000.00000000.000.00000000.000.00