VanEck Retail ETF - RTH
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/1757.716128057.23332300.000.00000000.000.00
12/28/1757.979259057.51200200.000.00000000.000.00
12/27/1757.966662057.49863600.000.00000000.000.00
12/26/1758.089292057.62195200.000.00000000.000.00
12/22/1757.784328057.31107000.000.00000000.000.00
12/21/1757.797274057.32348600.000.00000000.000.00
12/20/1757.750520057.27562100.000.00000000.000.00
12/19/1757.692374057.21614500.000.00000000.000.00
12/18/1757.636727057.15924200.000.00000000.000.00
12/15/1757.857633057.06084100.000.00000000.000.00
12/14/1757.392862056.58664700.000.00000000.000.00
12/13/1757.652872056.87161900.000.00000000.000.00
12/12/1757.406035056.61959000.000.00000000.000.00
12/11/1757.511497056.72636100.000.00000000.000.00
12/08/1757.461626056.67364600.000.00000000.000.00
12/07/1757.000234056.20307800.000.00000000.000.00
12/06/1756.875197056.11103500.000.00000000.000.00
12/05/1757.023731056.27238900.000.00000000.000.00
12/04/1757.323771056.58901500.000.00000000.000.00
12/01/1756.610102055.86112900.000.00000000.000.00
11/30/1756.804869056.05828500.000.00000000.000.00
11/29/1756.393635055.65726000.000.00000000.000.00
11/28/1755.853290055.14540500.000.00000000.000.00
11/27/1755.125127054.40492200.000.00000000.000.00
11/24/1754.973579054.24900900.000.00000000.000.00
11/22/1754.969679054.24389000.000.00000000.000.00
11/21/1754.768222054.05963700.000.00000000.000.00
11/20/1754.621864053.91033900.000.00000000.000.00
11/17/1754.666902053.95414700.000.00000000.000.00
11/16/1754.237920053.52844000.000.00000000.000.00
11/15/1753.325795052.61693000.000.00000000.000.00
11/14/1753.748061053.04496300.000.00000000.000.00
11/13/1753.753434053.11426200.000.00000000.000.00
11/10/1753.743311053.10206100.000.00000000.000.00
11/09/1753.422022052.79956600.000.00000000.000.00
11/08/1753.237872052.61230900.000.00000000.000.00
11/07/1752.820890052.20817100.000.00000000.000.00
11/06/1752.786137052.17233800.000.00000000.000.00
11/03/1753.074933052.46300000.000.00000000.000.00
11/02/1752.810372052.19436000.000.00000000.000.00
11/01/1752.783256052.16626100.000.00000000.000.00
10/31/1752.683050052.06411600.000.00000000.000.00
10/30/1752.601014051.98037800.000.00000000.000.00
10/27/1752.843767052.22442300.000.00000000.000.00
10/26/1752.469739051.84485200.000.00000000.000.00
10/25/1752.653499052.03039900.000.00000000.000.00
10/24/1752.768700052.14648800.000.00000000.000.00
10/23/1752.639210052.04085400.000.00000000.000.00
10/20/1752.691747052.12311000.000.00000000.000.00
10/19/1752.419583051.84704500.000.00000000.000.00
10/18/1752.427920051.85485300.000.00000000.000.00
10/17/1752.401020051.82700000.000.00000000.000.00
10/16/1752.310914051.73517900.000.00000000.000.00
10/13/1752.490890051.91544000.000.00000000.000.00
10/12/1752.454062051.87753700.000.00000000.000.00
10/11/1752.496584051.91994500.000.00000000.000.00
10/10/1752.384828051.80620400.000.00000000.000.00
10/09/1752.121774051.53932400.000.00000000.000.00
10/06/1752.575427051.99651100.000.00000000.000.00
10/05/1753.068403052.50493900.000.00000000.000.00
10/04/1752.654253052.11295500.000.00000000.000.00
10/03/1752.724330052.18320300.000.00000000.000.00
10/02/1752.685675052.15381900.000.00000000.000.00
09/29/1754.347595052.04439700.000.00000000.000.00
09/28/1754.305763052.02003500.000.00000000.000.00
09/27/1754.405657052.12481600.000.00000000.000.00
09/26/1754.224224051.93419600.000.00000000.000.00
09/25/1754.112534051.81680900.000.00000000.000.00
09/22/1753.931729051.62662700.000.00000000.000.00
09/21/1753.827954051.51755000.000.00000000.000.00
09/20/1754.078553051.78057800.000.00000000.000.00
09/19/1754.155353051.86111200.000.00000000.000.00
09/18/1754.499278052.22213800.000.00000000.000.00
09/15/1754.796759052.54596800.000.00000000.000.00
09/14/1754.700270052.44456500.000.00000000.000.00
09/13/1755.093075052.87940300.000.00000000.000.00
09/12/1754.496671052.25348900.000.00000000.000.00
09/11/1753.998340051.73048200.000.00000000.000.00
09/08/1753.679523051.39561400.000.00000000.000.00
09/07/1754.107811051.84490700.000.00000000.000.00
09/06/1753.839803051.56357300.000.00000000.000.00
09/05/1753.355847051.06494300.000.00000000.000.00
09/01/1753.301675051.00766100.000.00000000.000.00
08/31/1753.009755050.71492500.000.00000000.000.00
08/30/1752.862682050.56055800.000.00000000.000.00
08/29/1752.591068050.28562500.000.00000000.000.00
08/28/1752.621571050.34798600.000.00000000.000.00
08/25/1752.659617050.38751900.000.00000000.000.00
08/24/1752.412520050.12845000.000.00000000.000.00
08/23/1753.044998050.79117300.000.00000000.000.00
08/22/1753.256102051.01229800.000.00000000.000.00
08/21/1752.709083050.43884800.000.00000000.000.00
08/18/1752.554059050.27603800.000.00000000.000.00
08/17/1752.721676050.45159100.000.00000000.000.00
08/16/1753.401992051.19747200.000.00000000.000.00
08/15/1753.143436050.96675700.000.00000000.000.00
08/14/1753.640220051.48650700.000.00000000.000.00
08/11/1753.586041051.48274600.000.00000000.000.00
08/10/1753.361766051.26621900.000.00000000.000.00
08/09/1754.304465052.25116400.000.00000000.000.00
08/08/1754.477016052.46422000.000.00000000.000.00
08/07/1754.467400052.47340600.000.00000000.000.00
08/04/1754.147269052.13892000.000.00000000.000.00
08/03/1753.982949051.96729200.000.00000000.000.00
08/02/1754.468677052.47418500.000.00000000.000.00
08/01/1754.708913052.72483500.000.00000000.000.00
07/31/1754.497683052.50424100.000.00000000.000.00
07/28/1754.513214052.52012200.000.00000000.000.00
07/27/1754.700876052.71589800.000.00000000.000.00
07/26/1754.532619052.54015200.000.00000000.000.00
07/25/1754.388605052.38971700.000.00000000.000.00
07/24/1753.779005051.75329200.000.00000000.000.00
07/21/1753.726264051.72518200.000.00000000.000.00
07/20/1753.720550051.71911200.000.00000000.000.00
07/19/1753.893883051.93281300.000.00000000.000.00
07/18/1753.725695051.75736700.000.00000000.000.00
07/17/1753.813822051.84913200.000.00000000.000.00
07/14/1753.629923051.65708000.000.00000000.000.00
07/13/1753.468426051.48860200.000.00000000.000.00
07/12/1753.101776051.10624200.000.00000000.000.00
07/11/1752.765594050.75564600.000.00000000.000.00
07/10/1752.843282050.83653000.000.00000000.000.00
07/07/1753.141809051.14743000.000.00000000.000.00
07/06/1753.018576051.02909700.000.00000000.000.00
07/05/1753.649911051.68706300.000.00000000.000.00
07/03/1753.763603051.83339800.000.00000000.000.00
06/30/1753.759171051.82842300.000.00000000.000.00
06/29/1753.669824051.74530000.000.00000000.000.00
06/28/1754.079407052.19021000.000.00000000.000.00
06/27/1753.702377051.80751100.000.00000000.000.00
06/26/1753.950503052.06568300.000.00000000.000.00
06/23/1753.715255051.82047600.000.00000000.000.00
06/22/1753.901110052.01382900.000.00000000.000.00
06/21/1754.018879052.13631000.000.00000000.000.00
06/20/1753.886038051.99792000.000.00000000.000.00
06/19/1754.387225052.51951700.000.00000000.000.00
06/16/1754.010721052.12726400.000.00000000.000.00
06/15/1754.596510052.73693300.000.00000000.000.00
06/14/1755.358691053.53021900.000.00000000.000.00
06/13/1755.289231053.46093500.000.00000000.000.00
06/12/1755.023541053.21394700.000.00000000.000.00
06/09/1755.131527053.32594600.000.00000000.000.00
06/08/1755.213299053.41089700.000.00000000.000.00
06/07/1755.240592053.43917800.000.00000000.000.00
06/06/1755.100267053.29309400.000.00000000.000.00
06/05/1755.743813053.96243800.000.00000000.000.00
06/02/1755.761895053.99353500.000.00000000.000.00
06/01/1755.662254053.89778600.000.00000000.000.00
05/31/1755.115109053.33662800.000.00000000.000.00
05/30/1755.065281053.30482300.000.00000000.000.00
05/26/1755.070464053.35538000.000.00000000.000.00
05/25/1755.035716053.31919300.000.00000000.000.00
05/24/1754.442394052.70310800.000.00000000.000.00
05/23/1754.498475052.76120900.000.00000000.000.00
05/22/1754.845665053.12154100.000.00000000.000.00
05/19/1754.630125052.89743200.000.00000000.000.00
05/18/1754.255316052.50819500.000.00000000.000.00
05/17/1753.935952052.18558900.000.00000000.000.00
05/16/1754.536971052.80933200.000.00000000.000.00
05/15/1754.720632053.02103200.000.00000000.000.00
05/12/1754.745924053.09409600.000.00000000.000.00
05/11/1754.969853053.32608600.000.00000000.000.00
05/10/1755.278511053.66150000.000.00000000.000.00
05/09/1755.119668053.55167000.000.00000000.000.00
05/08/1754.912410053.35422400.000.00000000.000.00
05/05/1754.664431053.30005000.000.00000000.000.00
05/04/1754.584425053.21752600.000.00000000.000.00
05/03/1754.458861053.08807300.000.00000000.000.00
05/02/1754.389603053.01661300.000.00000000.000.00
05/01/1754.253731052.87654200.000.00000000.000.00
04/28/1754.284040052.90743000.000.00000000.000.00
04/27/1754.413426053.04060200.000.00000000.000.00
04/26/1754.117544052.73570000.000.00000000.000.00
04/25/1753.865681052.47614100.000.00000000.000.00
04/24/1753.713588052.31935700.000.00000000.000.00
04/21/1753.393918052.01087100.000.00000000.000.00
04/20/1753.387925052.00458900.000.00000000.000.00
04/19/1752.867714051.46883000.000.00000000.000.00
04/18/1752.801113051.43093500.000.00000000.000.00
04/17/1753.076687051.71439800.000.00000000.000.00
04/13/1752.727216051.35434000.000.00000000.000.00
04/12/1753.005612051.64071100.000.00000000.000.00
04/11/1753.173086051.81293900.000.00000000.000.00
04/10/1753.241082051.88280000.000.00000000.000.00
04/07/1752.806647051.43541400.000.00000000.000.00
04/06/1752.807313051.44596200.000.00000000.000.00
04/05/1752.454588051.08295200.000.00000000.000.00
04/04/1752.627699051.29580700.000.00000000.000.00
04/03/1752.737933051.40902900.000.00000000.000.00
03/31/1752.941550051.62730300.000.00000000.000.00
03/30/1752.950453051.63634400.000.00000000.000.00
03/29/1752.904890051.60865800.000.00000000.000.00
03/28/1752.427351051.11786400.000.00000000.000.00
03/27/1752.139952050.82244300.000.00000000.000.00
03/24/1752.130786050.81269200.000.00000000.000.00
03/23/1752.184901050.86818600.000.00000000.000.00
03/21/1752.034203050.71313300.000.00000000.000.00
03/20/1752.639413051.33490100.000.00000000.000.00
03/17/1752.929054051.64445900.000.00000000.000.00
03/16/1752.873824051.58761100.000.00000000.000.00
03/15/1752.829787051.54226300.000.00000000.000.00
03/14/1752.653078051.36284700.000.00000000.000.00
03/13/1752.681857051.39230000.000.00000000.000.00
03/10/1752.649925051.37678300.000.00000000.000.00
03/09/1752.654760051.38163800.000.00000000.000.00
03/08/1752.667986051.39510900.000.00000000.000.00
03/07/1752.440448051.21652000.000.00000000.000.00
03/06/1752.626785051.45947100.000.00000000.000.00
03/03/1753.018334051.87162100.000.00000000.000.00
03/02/1753.338778052.19977700.000.00000000.000.00
03/01/1753.291104052.15082900.000.00000000.000.00
02/28/1753.008445051.86115300.000.00000000.000.00
02/27/1753.662710052.53128200.000.00000000.000.00
02/24/1753.623413052.49894900.000.00000000.000.00
02/23/1753.274898052.14187500.000.00000000.000.00
02/22/1753.558826052.43257700.000.00000000.000.00
02/21/1753.645877052.52162900.000.00000000.000.00
02/17/1753.247729052.11338500.000.00000000.000.00
02/15/1753.169779052.04221000.000.00000000.000.00
02/14/1752.763747051.64543200.000.00000000.000.00
02/10/1752.343210051.28683100.000.00000000.000.00
02/09/1752.176425051.11623800.000.00000000.000.00
02/08/1751.724698050.65438700.000.00000000.000.00
02/07/1751.303734050.23892700.000.00000000.000.00
02/06/1751.165366050.11274900.000.00000000.000.00
02/03/1751.353403050.30450900.000.00000000.000.00
02/02/1751.451683050.40479800.000.00000000.000.00
02/01/1751.310055050.26000600.000.00000000.000.00
01/30/1751.332764050.28298400.000.00000000.000.00
01/26/1751.630742050.58693800.000.00000000.000.00
01/25/1751.949929050.91290300.000.00000000.000.00
01/24/1751.777164050.73629800.000.00000000.000.00
01/23/1751.535365050.48917000.000.00000000.000.00
01/20/1751.540271050.51715100.000.00000000.000.00
01/19/1751.643846050.65432400.000.00000000.000.00
01/18/1752.000956051.01863200.000.00000000.000.00
01/17/1752.189944051.21137700.000.00000000.000.00
01/13/1751.848280050.86227900.000.00000000.000.00
01/12/1751.797968050.81082700.000.00000000.000.00
01/11/1751.640602050.65012800.000.00000000.000.00
01/10/1751.754517050.77309400.000.00000000.000.00
01/09/1751.557174050.57162700.000.00000000.000.00
01/06/1751.554386050.56848500.000.00000000.000.00
01/05/1751.467566050.47975400.000.00000000.000.00
01/04/1751.685226050.70173400.000.00000000.000.00
01/03/1751.318674050.35388300.000.00000000.000.00
12/30/1651.446151050.49229000.000.00000000.000.00
12/29/1651.446151050.49229000.000.00000000.000.00
12/28/1651.511908050.57875700.000.00000000.000.00
12/27/1651.814857050.88742700.000.00000000.000.00
12/23/1651.612899050.68114100.000.00000000.000.00
12/22/1651.678883050.74828600.000.00000000.000.00
12/21/1652.429883051.51363800.000.00000000.000.00
12/20/1652.589945051.67667300.000.00000000.000.00
12/19/1652.332519051.41417700.000.00000000.000.00
12/16/1652.560825051.30975400.000.00000000.000.00
12/15/1652.716744051.46967400.000.00000000.000.00
12/14/1652.785501051.54013400.000.00000000.000.00
12/13/1653.183702051.95101100.000.00000000.000.00
12/12/1652.765083051.53957700.000.00000000.000.00
12/09/1653.030341051.81138500.000.00000000.000.00
12/08/1652.796469051.57133200.000.00000000.000.00
12/07/1652.782697051.55709300.000.00000000.000.00
12/06/1652.053197050.85297100.000.00000000.000.00
12/05/1651.977646050.78374600.000.00000000.000.00
12/02/1655.404062054.00647900.000.00000000.000.00
12/01/1651.695343050.51269300.000.00000000.000.00
11/30/1651.744149050.56254500.000.00000000.000.00
11/29/1652.129071050.95677700.000.00000000.000.00
11/28/1652.146017051.01983900.000.00000000.000.00
11/25/1652.434848051.31513200.000.00000000.000.00
11/23/1652.379488051.25824300.000.00000000.000.00
11/22/1652.317831051.19502400.000.00000000.000.00
11/21/1651.808729050.67382200.000.00000000.000.00
11/18/1651.504148050.36173400.000.00000000.000.00
11/17/1651.655524050.51656400.000.00000000.000.00
11/16/1651.200855050.06128900.000.00000000.000.00
11/15/1651.057267049.93609200.000.00000000.000.00
11/14/1650.760458049.65597700.000.00000000.000.00
11/11/1650.695643049.62949800.000.00000000.000.00
11/10/1650.674043049.60731600.000.00000000.000.00
11/09/1650.311586049.25293400.000.00000000.000.00
11/08/1649.549111048.47410200.000.00000000.000.00
11/04/1648.699953047.62280000.000.00000000.000.00
11/03/1648.901558047.82852800.000.00000000.000.00
11/02/1649.501256048.44070500.000.00000000.000.00
10/31/1649.954049048.91807200.000.00000000.000.00
10/28/1649.718451048.67726500.000.00000000.000.00
10/27/1650.889148049.87209300.000.00000000.000.00
10/26/1651.150325050.13856700.000.00000000.000.00
10/25/1651.298359050.28955700.000.00000000.000.00
10/24/1651.719138050.71894100.000.00000000.000.00
10/21/1651.268875050.25874600.000.00000000.000.00
10/20/1651.135291050.12228200.000.00000000.000.00
10/19/1651.028349050.03626500.000.00000000.000.00
10/18/1651.053860050.06188400.000.00000000.000.00
10/17/1650.923349049.92866600.000.00000000.000.00
10/14/1651.396750050.43531300.000.00000000.000.00
10/13/1651.498932050.53945300.000.00000000.000.00
10/12/1651.634027050.67715700.000.00000000.000.00
10/11/1651.275262050.31123200.000.00000000.000.00
10/10/1651.677289050.72115000.000.00000000.000.00
10/07/1651.665869050.70931500.000.00000000.000.00
10/06/1651.766857050.81223800.000.00000000.000.00
10/05/1651.690100050.73389800.000.00000000.000.00
10/04/1651.589070050.65626000.000.00000000.000.00
10/03/1651.597069050.66434900.000.00000000.000.00
09/30/1651.955534050.95001700.000.00000000.000.00
09/29/1651.431943050.41450800.000.00000000.000.00
09/28/1651.782496050.79769100.000.00000000.000.00
09/27/1651.853343050.86899400.000.00000000.000.00
09/26/1651.417992050.42378400.000.00000000.000.00
09/23/1651.984120050.99629300.000.00000000.000.00
09/22/1651.999485051.01111700.000.00000000.000.00
09/21/1651.650507050.65409700.000.00000000.000.00
09/20/1651.263158050.25790800.000.00000000.000.00
09/19/1651.237778050.23114700.000.00000000.000.00
09/16/1651.391863050.38580000.000.00000000.000.00
09/15/1651.381371050.37430000.000.00000000.000.00
09/14/1650.931132049.91390000.000.00000000.000.00
09/13/1651.238231050.22870000.000.00000000.000.00
09/12/1651.872848050.89420000.000.00000000.000.00
09/09/1651.327422050.34510000.000.00000000.000.00
09/08/1652.449545051.49740000.000.00000000.000.00
09/07/1652.720736051.77310000.000.00000000.000.00
09/06/1652.902883051.95800000.000.00000000.000.00
09/02/1652.768851051.81790000.000.00000000.000.00
09/01/1652.608489051.66400000.000.00000000.000.00
08/31/1652.577643051.63170000.000.00000000.000.00
08/30/1652.655653051.71780000.000.00000000.000.00
08/29/1652.955956052.06860000.000.00000000.000.00
08/26/1652.802674051.90990000.000.00000000.000.00
08/25/1652.887953051.99590000.000.00000000.000.00
08/24/1653.557150052.67690000.000.00000000.000.00
08/23/1653.739805052.86220000.000.00000000.000.00
08/22/1653.671176052.79140000.000.00000000.000.00
08/19/1653.655923052.77330000.000.00000000.000.00
08/18/1653.613425052.72910000.000.00000000.000.00
08/17/1653.507570052.62960000.000.00000000.000.00
08/16/1653.743083052.91190000.000.00000000.000.00
08/15/1654.162032053.33750000.000.00000000.000.00
08/12/1654.105061053.31420000.000.00000000.000.00
08/11/1653.829681053.03320000.000.00000000.000.00
08/10/1653.428614052.63850000.000.00000000.000.00
08/09/1653.215837052.47960000.000.00000000.000.00
08/08/1653.379497052.65960000.000.00000000.000.00
08/05/1653.452707052.73130000.000.00000000.000.00
08/04/1653.095503052.36770000.000.00000000.000.00
08/03/1653.149872052.42210000.000.00000000.000.00
08/02/1653.096087052.36660000.000.00000000.000.00
08/01/1653.428864052.70370000.000.00000000.000.00
07/29/1653.336184052.60700000.000.00000000.000.00
07/28/1653.246394052.51500000.000.00000000.000.00
07/27/1653.172973052.43960000.000.00000000.000.00
07/26/1653.506772052.77770000.000.00000000.000.00
07/25/1653.374841052.64290000.000.00000000.000.00
07/22/1653.264699052.52840000.000.00000000.000.00
07/21/1653.128497052.38920000.000.00000000.000.00
07/20/1653.397566052.66170000.000.00000000.000.00
07/19/1653.201625052.46180000.000.00000000.000.00
07/18/1653.163174052.44480000.000.00000000.000.00
07/15/1652.849458052.14520000.000.00000000.000.00
07/14/1653.116376052.41530000.000.00000000.000.00
07/13/1653.004469052.30080000.000.00000000.000.00
07/12/1653.084901052.38160000.000.00000000.000.00
07/11/1653.106864052.40310000.000.00000000.000.00
07/08/1652.816859052.10620000.000.00000000.000.00
07/07/1652.109412051.38720000.000.00000000.000.00
07/06/1652.150721051.42820000.000.00000000.000.00
07/05/1651.711664050.98170000.000.00000000.000.00
07/01/1651.745089051.01220000.000.00000000.000.00
06/30/1651.566935050.84020000.000.00000000.000.00
06/29/1651.171451050.43800000.000.00000000.000.00
06/28/1650.514107049.82370000.000.00000000.000.00
06/27/1649.920802049.22130000.000.00000000.000.00
06/24/1650.338595049.64230000.000.00000000.000.00
06/23/1651.213762050.52890000.000.00000000.000.00
06/22/1650.820272050.12910000.000.00000000.000.00
06/21/1650.771861050.07910000.000.00000000.000.00
06/20/1650.680275049.98540000.000.00000000.000.00
06/17/1650.407943049.70660000.000.00000000.000.00
06/16/1650.635366049.93640000.000.00000000.000.00
06/15/1650.481482049.77950000.000.00000000.000.00
06/14/1650.555610049.85620000.000.00000000.000.00
06/13/1650.711228050.01320000.000.00000000.000.00
06/10/1651.045985050.37670000.000.00000000.000.00
06/09/1651.234675050.57480000.000.00000000.000.00
06/08/1651.318411050.65880000.000.00000000.000.00
06/07/1651.218831050.55710000.000.00000000.000.00
06/06/1651.257460050.59540000.000.00000000.000.00
06/03/1651.383576050.73130000.000.00000000.000.00
06/02/1651.570464050.92680000.000.00000000.000.00
06/01/1651.186250050.54400000.000.00000000.000.00
05/31/1651.089956050.46650000.000.00000000.000.00
05/27/1650.961653050.37810000.000.00000000.000.00
05/26/1650.760601050.17380000.000.00000000.000.00
05/25/1650.480329049.88940000.000.00000000.000.00
05/24/1650.338297049.74470000.000.00000000.000.00
05/23/1649.791099049.19010000.000.00000000.000.00
05/20/1650.202053049.60340000.000.00000000.000.00
05/19/1650.047159049.44580000.000.00000000.000.00
05/18/1649.589102048.99080000.000.00000000.000.00
05/17/1649.873623049.27790000.000.00000000.000.00
05/16/1650.573137049.98480000.000.00000000.000.00
05/13/1649.927458049.38190000.000.00000000.000.00
05/12/1650.493067049.95270000.000.00000000.000.00
05/11/1650.525695049.98450000.000.00000000.000.00
05/10/1651.471477051.00410000.000.00000000.000.00
05/09/1651.264962050.80990000.000.00000000.000.00
05/06/1650.822371050.36060000.000.00000000.000.00
05/05/1650.706452050.24280000.000.00000000.000.00
05/04/1651.112816050.65210000.000.00000000.000.00
05/03/1651.201186050.74050000.000.00000000.000.00
05/02/1651.482386051.02350000.000.00000000.000.00
04/29/1650.748798050.28040000.000.00000000.000.00
04/28/1650.497148050.02550000.000.00000000.000.00
04/27/1651.324690050.86010000.000.00000000.000.00
04/26/1651.301214050.84990000.000.00000000.000.00
04/25/1651.453333051.00250000.000.00000000.000.00
04/22/1651.313098050.85840000.000.00000000.000.00
04/21/1651.548551051.09520000.000.00000000.000.00
04/20/1651.853100051.40180000.000.00000000.000.00
04/19/1651.815272051.38780000.000.00000000.000.00
04/18/1651.949683051.52260000.000.00000000.000.00
04/15/1651.695479051.28270000.000.00000000.000.00
04/14/1651.308227050.89130000.000.00000000.000.00
04/13/1651.279580050.86150000.000.00000000.000.00
04/12/1650.751823050.32840000.000.00000000.000.00
04/11/1650.290627049.86240000.000.00000000.000.00
04/08/1650.561812050.13330000.000.00000000.000.00
04/07/1650.782458050.35500000.000.00000000.000.00
04/06/1651.579908051.15850000.000.00000000.000.00
04/05/1651.015546050.59400000.000.00000000.000.00
04/04/1651.545019051.12710000.000.00000000.000.00
04/01/1651.738869051.32880000.000.00000000.000.00
03/31/1651.393227050.97940000.000.00000000.000.00
03/30/1651.604273051.19140000.000.00000000.000.00
03/29/1651.244338050.86380000.000.00000000.000.00
03/28/1650.799590050.41470000.000.00000000.000.00
03/24/1650.667395050.27810000.000.00000000.000.00
03/23/1650.533429050.15170000.000.00000000.000.00
03/22/1650.585662050.20350000.000.00000000.000.00
03/21/1650.679585050.29730000.000.00000000.000.00
03/18/1650.743694050.35930000.000.00000000.000.00
03/17/1650.514003050.12690000.000.00000000.000.00
03/16/1650.777209050.39130000.000.00000000.000.00
03/15/1650.632034050.24410000.000.00000000.000.00
03/14/1650.806778050.44200000.000.00000000.000.00
03/11/1650.745178050.37740000.000.00000000.000.00
03/10/1650.039300049.68200000.000.00000000.000.00
03/09/1649.973897049.62240000.000.00000000.000.00
03/08/1649.743584049.44290000.000.00000000.000.00
03/07/1649.764537049.50840000.000.00000000.000.00
03/04/1649.873894049.62670000.000.00000000.000.00
03/03/1649.829387049.58110000.000.00000000.000.00
03/02/1649.970562049.72220000.000.00000000.000.00
03/01/1649.856463049.60660000.000.00000000.000.00
02/29/1648.850695048.59500000.000.00000000.000.00
02/26/1649.159057048.90230000.000.00000000.000.00
02/25/1649.331321049.08160000.000.00000000.000.00
02/24/1648.889355048.63660000.000.00000000.000.00
02/23/1648.415912048.16000000.000.00000000.000.00
02/22/1648.429192048.17250000.000.00000000.000.00
02/19/1647.712016047.44910000.000.00000000.000.00
02/18/1647.458835047.19380000.000.00000000.000.00
02/17/1647.931928047.67800000.000.00000000.000.00
02/16/1647.142502046.98750000.000.00000000.000.00
02/12/1646.083106045.94540000.000.00000000.000.00
02/11/1645.004278044.90240000.000.00000000.000.00
02/10/1645.262337045.16010000.000.00000000.000.00
02/09/1644.953920044.87730000.000.00000000.000.00
02/08/1644.849432044.78690000.000.00000000.000.00
02/05/1645.791010045.72700000.000.00000000.000.00
02/04/1647.076689047.01340000.000.00000000.000.00
02/03/1647.652601047.58910000.000.00000000.000.00
02/02/1648.429834048.36640000.000.00000000.000.00
02/01/1649.233905049.17060000.000.00000000.000.00
01/29/1648.996525048.93030000.000.00000000.000.00
01/28/1648.474531048.40680000.000.00000000.000.00
01/27/1648.008062047.93880000.000.00000000.000.00
01/26/1648.562366048.49300000.000.00000000.000.00
01/25/1648.163060048.09230000.000.00000000.000.00
01/22/1648.590695048.51790000.000.00000000.000.00
01/21/1647.597841047.52280000.000.00000000.000.00
01/20/1647.129395047.05280000.000.00000000.000.00
01/19/1647.820742047.77130000.000.00000000.000.00
01/15/1647.539162047.48600000.000.00000000.000.00
01/14/1648.358317048.32460000.000.00000000.000.00
01/13/1647.864027047.82910000.000.00000000.000.00
01/12/1649.624918049.59680000.000.00000000.000.00
01/11/1649.168532049.13930000.000.00000000.000.00
01/08/1649.057208049.02530000.000.00000000.000.00
01/07/1649.957211049.92540000.000.00000000.000.00
01/06/1650.694663050.66240000.000.00000000.000.00
01/05/1651.215208051.20250000.000.00000000.000.00
01/04/1650.886618050.87290000.000.00000000.000.00
12/31/1551.742207051.73510000.000.00000000.000.00
12/30/1552.203535052.19570000.000.00000000.000.00
12/29/1552.478316052.48500000.000.00000000.000.00
12/28/1551.866891051.87290000.000.00000000.000.00
12/24/1551.824052051.82660000.000.00000000.000.00
12/23/1551.902997051.90470000.000.00000000.000.00
12/22/1551.631144051.63200000.000.00000000.000.00
12/21/1551.129776051.12980000.000.00000000.000.00
12/18/1549.858274049.62030000.000.00000000.000.00
12/17/1550.318095050.08140000.000.00000000.000.00
12/16/1550.981724050.74740000.000.00000000.000.00
12/15/1550.111719049.87240000.000.00000000.000.00
12/14/1550.269592050.03020000.000.00000000.000.00
12/11/1549.696619049.45190000.000.00000000.000.00
12/10/1550.427071050.20100000.000.00000000.000.00
12/09/1550.287775050.06020000.000.00000000.000.00
12/08/1550.880390050.65470000.000.00000000.000.00
12/07/1550.810576050.59090000.000.00000000.000.00
12/04/1550.762524050.55490000.000.00000000.000.00
12/03/1549.924122049.71210000.000.00000000.000.00
12/02/1550.097396049.88530000.000.00000000.000.00
12/01/1550.352955050.19420000.000.00000000.000.00
11/30/1549.866024049.74410000.000.00000000.000.00
11/27/1550.277642050.15410000.000.00000000.000.00
11/25/1550.244348050.12520000.000.00000000.000.00
11/24/1549.983574049.86300000.000.00000000.000.00
11/23/1549.909860049.78820000.000.00000000.000.00
11/20/1549.509586049.38420000.000.00000000.000.00
11/19/1548.878706048.75090000.000.00000000.000.00
11/18/1549.135244049.00720000.000.00000000.000.00
11/17/1548.495526048.38160000.000.00000000.000.00
11/16/1547.909725047.79360000.000.00000000.000.00
11/13/1547.013899046.92620000.000.00000000.000.00
11/12/1548.534082048.44800000.000.00000000.000.00
11/11/1548.839394048.78390000.000.00000000.000.00
11/10/1549.562702049.50710000.000.00000000.000.00
11/09/1549.293567049.26370000.000.00000000.000.00
11/06/1550.003643049.98430000.000.00000000.000.00
11/05/1550.073005050.05290000.000.00000000.000.00
11/04/1549.814919049.79380000.000.00000000.000.00
11/03/1549.919252049.89730000.000.00000000.000.00
11/02/1549.610016049.58710000.000.00000000.000.00
10/30/1549.129024049.10330000.000.00000000.000.00
10/29/1549.288427049.26190000.000.00000000.000.00
10/28/1549.204809049.17740000.000.00000000.000.00
10/27/1549.195443049.16710000.000.00000000.000.00
10/26/1549.051771049.02250000.000.00000000.000.00
10/23/1548.843003048.81110000.000.00000000.000.00
10/22/1548.668177048.63530000.000.00000000.000.00
10/21/1548.313812048.27990000.000.00000000.000.00
10/20/1548.434153048.39940000.000.00000000.000.00
10/19/1548.767750048.75500000.000.00000000.000.00
10/16/1548.597121048.60110000.000.00000000.000.00
10/15/1548.185382048.18850000.000.00000000.000.00
10/14/1547.442098047.44430000.000.00000000.000.00
10/13/1548.688027048.68940000.000.00000000.000.00
10/12/1549.121256049.12170000.000.00000000.000.00
10/09/1548.730783048.72870000.000.00000000.000.00
10/08/1548.444448048.44150000.000.00000000.000.00
10/07/1548.186029048.18220000.000.00000000.000.00
10/06/1547.921128047.91640000.000.00000000.000.00
10/05/1548.705120048.69960000.000.00000000.000.00
10/02/1548.013031048.01470000.000.00000000.000.00
10/01/1547.135576047.13640000.000.00000000.000.00
09/30/1548.05628500.46855100.000.00000000.000.00
09/29/1547.141325045.94810000.000.00000000.000.00
09/28/1547.356000046.18160000.000.00000000.000.00
09/25/1548.738701047.59260000.000.00000000.000.00
09/24/1548.922759047.77990000.000.00000000.000.00
09/23/1549.071608047.93130000.000.00000000.000.00
09/22/1549.564009047.90830000.000.00000000.000.00
09/21/1549.564009048.43300000.000.00000000.000.00
09/18/1549.169855048.02740000.000.00000000.000.00
09/17/1550.012310048.88790000.000.00000000.000.00
09/16/1549.918781048.79140000.000.00000000.000.00
09/15/1549.529666048.39270000.000.00000000.000.00
09/14/1549.257130048.11320000.000.00000000.000.00
09/11/1549.603104048.47280000.000.00000000.000.00
09/10/1549.044615047.92710000.000.00000000.000.00
09/09/1548.857927047.73550000.000.00000000.000.00
09/08/1549.543419047.16550000.000.00000000.000.00
09/04/1548.304431047.16550000.000.00000000.000.00
09/03/1548.894603047.77770000.000.00000000.000.00
09/02/1548.816673047.69720000.000.00000000.000.00
09/01/1547.862194746.72730000.000.00000000.000.00
08/31/1548.870242047.80030000.000.00000000.000.00
08/28/1549.197327548.13160000.000.00000000.000.00
08/27/1549.395525548.33840000.000.00000000.000.00
08/26/1548.603287347.52880000.000.00000000.000.00
08/25/1546.883171247.63500000.000.00000000.000.00
08/24/1546.883171245.77100000.000.00000000.000.00
08/21/1548.711467447.63500000.000.00000000.000.00
08/20/1550.594156049.55630000.000.00000000.000.00
08/19/1551.291123050.26710000.000.00000000.000.00
08/18/1551.540844050.53730000.000.00000000.000.00
08/17/1551.337578050.32900000.000.00000000.000.00
08/14/1551.148210050.18600000.000.00000000.000.00
08/13/1550.900725049.93270000.000.00000000.000.00
08/12/1550.894202049.93330000.000.00000000.000.00
08/11/1550.912607049.97730000.000.00000000.000.00
08/10/1550.925648050.00370000.000.00000000.000.00
08/07/1550.636190049.70620000.000.00000000.000.00
08/06/1550.941546050.01640000.000.00000000.000.00
08/05/1551.706680050.79510000.000.00000000.000.00
08/04/1551.260829050.39590000.000.00000000.000.00
08/03/1551.374008050.51030000.000.00000000.000.00
07/31/1551.494675050.63050000.000.00000000.000.00
07/30/1551.347275050.47960000.000.00000000.000.00
07/29/1551.488340050.62230000.000.00000000.000.00
07/28/1551.110850050.23730000.000.00000000.000.00
07/27/1550.782651049.90230000.000.00000000.000.00
07/24/1551.030509050.15200000.000.00000000.000.00
07/23/1550.858337049.97590000.000.00000000.000.00
07/22/1551.332101050.45730000.000.00000000.000.00
07/21/1551.050588050.16990000.000.00000000.000.00
07/20/1551.266767050.41230000.000.00000000.000.00
07/17/1551.189150050.35030000.000.00000000.000.00
07/16/1551.339072050.50190000.000.00000000.000.00
07/15/1550.926727050.08160000.000.00000000.000.00
07/14/1550.865633050.01860000.000.00000000.000.00
07/13/1550.736880049.88680000.000.00000000.000.00
07/10/1550.146034049.28320000.000.00000000.000.00
07/09/1549.458314048.58270000.000.00000000.000.00
07/08/1549.223571048.34300000.000.00000000.000.00
07/07/1549.866089048.99580000.000.00000000.000.00
07/02/1549.160024048.28340000.000.00000000.000.00
07/01/1549.292428048.41730000.000.00000000.000.00
06/30/1548.788930047.90420000.000.00000000.000.00
06/29/1548.795484047.93850000.000.00000000.000.00
06/26/1549.826836048.99920000.000.00000000.000.00
06/25/1549.726300048.89610000.000.00000000.000.00
06/24/1549.918237049.09040000.000.00000000.000.00
06/23/1550.327594049.51550000.000.00000000.000.00
06/22/1550.191030049.37580000.000.00000000.000.00
06/19/1550.063487049.24360000.000.00000000.000.00
06/18/1550.114337049.29440000.000.00000000.000.00
06/17/1549.486129048.65500000.000.00000000.000.00
06/16/1549.291351048.45610000.000.00000000.000.00
06/15/1548.978933048.13770000.000.00000000.000.00
06/12/1549.195332048.36420000.000.00000000.000.00
06/11/1549.428579048.60010000.000.00000000.000.00
06/10/1549.247383048.43210000.000.00000000.000.00
06/09/1548.718822047.89420000.000.00000000.000.00
06/08/1548.724158047.90720000.000.00000000.000.00
06/05/1549.033424048.22820000.000.00000000.000.00
06/04/1549.446289048.65270000.000.00000000.000.00
06/03/1549.840505049.05710000.000.00000000.000.00
06/02/1549.508790048.73550000.000.00000000.000.00
06/01/1549.477656048.74760000.000.00000000.000.00
05/29/1549.377539048.64340000.000.00000000.000.00
05/28/1549.699414048.96910000.000.00000000.000.00
05/27/1549.867382049.13870000.000.00000000.000.00
05/26/1549.459230048.72370000.000.00000000.000.00
05/22/1549.883976049.15120000.000.00000000.000.00
05/21/1550.048548049.31730000.000.00000000.000.00
05/20/1549.732704048.99600000.000.00000000.000.00
05/19/1550.086033049.35370000.000.00000000.000.00
05/18/1550.375710049.66820000.000.00000000.000.00
05/15/1550.133966049.45020000.000.00000000.000.00
05/14/1549.760530049.07070000.000.00000000.000.00
05/13/1549.639760048.95540000.000.00000000.000.00
05/12/1549.936016049.26530000.000.00000000.000.00
05/11/1549.973764049.31660000.000.00000000.000.00
05/08/1550.152231049.49490000.000.00000000.000.00
05/07/1549.515024048.84840000.000.00000000.000.00
05/06/1549.191257048.51950000.000.00000000.000.00
05/05/1549.119672048.50520000.000.00000000.000.00
05/04/1549.731101049.12320000.000.00000000.000.00
05/01/1549.592865048.98070000.000.00000000.000.00
04/30/1548.965514048.34490000.000.00000000.000.00
04/29/1549.435108048.81960000.000.00000000.000.00
04/28/1550.129783049.53520000.000.00000000.000.00
04/27/1550.307763049.71450000.000.00000000.000.00
04/24/1550.904173050.31540000.000.00000000.000.00
04/23/1550.196570049.59850000.000.00000000.000.00
04/22/1550.012417049.41130000.000.00000000.000.00
04/21/1550.055233049.47920000.000.00000000.000.00
04/20/1549.838476049.25900000.000.00000000.000.00
04/17/1549.385426048.81390000.000.00000000.000.00
04/16/1550.214482049.65150000.000.00000000.000.00
04/15/1550.375663049.81360000.000.00000000.000.00
04/14/1550.657085050.09740000.000.00000000.000.00
04/13/1550.714031050.15410000.000.00000000.000.00
04/10/1550.994357050.43500000.000.00000000.000.00
04/09/1550.890027050.32870000.000.00000000.000.00
04/08/1550.934804050.37310000.000.00000000.000.00
04/07/1550.541787049.98030000.000.00000000.000.00
04/06/1550.878154050.31960000.000.00000000.000.00
04/02/1550.601412050.05480000.000.00000000.000.00
04/01/1550.249066049.69770000.000.00000000.000.00
03/31/1550.617712050.06950000.000.00000000.000.00
03/30/1550.86654200.00000000.000.00000000.000.00
03/27/1550.335272049.81380000.000.00000000.000.00
03/26/1550.001754049.47590000.000.00000000.000.00
03/25/1550.321629049.79830000.000.00000000.000.00
03/24/1551.048954050.54100000.000.00000000.000.00
03/23/1551.076720050.56820000.000.00000000.000.00
03/20/1551.145189050.63480000.000.00000000.000.00
03/19/1550.593432050.10080000.000.00000000.000.00
03/18/1550.705594050.21320000.000.00000000.000.00
03/17/1550.505148050.00990000.000.00000000.000.00
03/16/1550.791626050.29840000.000.00000000.000.00
03/13/1550.064296049.56120000.000.00000000.000.00
03/12/1550.26805500.00000000.000.00000000.000.00
03/11/1549.352303048.84020000.000.00000000.000.00
03/10/1549.426720048.98900000.000.00000000.000.00
03/09/1550.038035049.64910000.000.00000000.000.00
03/06/1549.714675049.33070000.000.00000000.000.00
03/05/1550.326907049.94680000.000.00000000.000.00
03/04/1549.892999049.51410000.000.00000000.000.00
03/03/1550.102409049.72420000.000.00000000.000.00
03/02/1550.343826049.96660000.000.00000000.000.00
02/27/1550.019126049.63690000.000.00000000.000.00
02/26/1549.910770049.52690000.000.00000000.000.00
02/25/1549.966078049.58640000.000.00000000.000.00
02/24/1549.894904049.51380000.000.00000000.000.00
02/23/1549.732926049.34970000.000.00000000.000.00
02/20/1549.594463049.20760000.000.00000000.000.00
02/19/1549.137919048.74670000.000.00000000.000.00
02/18/1549.514949049.12580000.000.00000000.000.00
02/17/1549.476370049.16680000.000.00000000.000.00
02/13/1549.501292049.18850000.000.00000000.000.00
02/12/1549.516300049.25420000.000.00000000.000.00
02/11/1549.177741048.92060000.000.00000000.000.00
02/10/1549.054241048.81780000.000.00000000.000.00
02/09/1548.477973048.24930000.000.00000000.000.00
02/06/1548.945715048.71660000.000.00000000.000.00
02/05/1548.716193048.48520000.000.00000000.000.00
02/04/1548.355255048.28670000.000.00000000.000.00
02/03/1548.200722048.13110000.000.00000000.000.00
02/02/1547.339915047.26830000.000.00000000.000.00
01/30/1546.917114046.84230000.000.00000000.000.00
01/29/1547.376211047.30120000.000.00000000.000.00
01/28/1546.843344046.76670000.000.00000000.000.00
01/27/1547.238257047.16130000.000.00000000.000.00
01/26/1547.592087047.51480000.000.00000000.000.00
01/25/1547.32446500.00000000.000.00000000.000.00
01/24/1547.32446500.00000000.000.00000000.000.00
01/23/1547.324465047.24420000.000.00000000.000.00
01/22/1547.251794047.17060000.000.00000000.000.00
01/21/1546.17107300.00000000.000.00000000.000.00
01/20/1545.817701045.73250000.000.00000000.000.00
01/16/1546.127659046.06820000.000.00000000.000.00
01/15/1545.473077045.42930000.000.00000000.000.00
01/14/1546.030333045.98620000.000.00000000.000.00
01/13/1546.572585046.53440000.000.00000000.000.00
01/12/1546.760737046.72180000.000.00000000.000.00
01/09/1546.909939046.86850000.000.00000000.000.00
01/08/1547.617895047.57620000.000.00000000.000.00
01/07/1546.968829046.92580000.000.00000000.000.00
01/06/1545.603815045.55880000.000.00000000.000.00
01/05/1545.734902045.68910000.000.00000000.000.00
01/02/1546.34146000.00000000.000.00000000.000.00
12/31/1446.662326046.62300000.000.00000000.000.00
12/30/1446.829359046.78930000.000.00000000.000.00
12/29/1446.849945046.84680000.000.00000000.000.00
12/26/1446.607005046.60130000.000.00000000.000.00
12/24/1446.441329046.43390000.000.00000000.000.00
12/23/1446.579342046.57100000.000.00000000.000.00
12/22/1446.331538046.33150000.000.00000000.000.00
12/19/1445.778387045.51710000.000.00000000.000.00
12/18/1445.96370900.00000000.000.00000000.000.00
12/17/1445.056529044.79010000.000.00000000.000.00
12/16/1444.197641043.92620000.000.00000000.000.00
12/15/1444.947367044.67890000.000.00000000.000.00
12/12/1444.769987044.49810000.000.00000000.000.00
12/11/1444.975583044.70380000.000.00000000.000.00
12/10/1444.190653043.93050000.000.00000000.000.00
12/09/1444.797954044.53970000.000.00000000.000.00
12/08/1444.716005044.46370000.000.00000000.000.00
12/05/1444.788535044.54960000.000.00000000.000.00
12/04/1444.763803044.52390000.000.00000000.000.00
12/03/1444.622393044.38100000.000.00000000.000.00
12/02/1444.752388044.57030000.000.00000000.000.00
12/01/1445.353515044.49820000.000.00000000.000.00
11/28/1445.353515045.20610000.000.00000000.000.00
11/26/1444.507585044.35620000.000.00000000.000.00
11/25/1444.348049044.20040000.000.00000000.000.00
11/24/1444.592080044.44420000.000.00000000.000.00
11/21/1444.156113044.00450000.000.00000000.000.00
11/20/1443.879343043.72620000.000.00000000.000.00
11/19/1443.710123043.55570000.000.00000000.000.00
11/18/1443.131744042.98710000.000.00000000.000.00
11/17/1442.966650042.86550000.000.00000000.000.00
11/14/1443.037730042.92470000.000.00000000.000.00
11/13/1442.992241042.87830000.000.00000000.000.00
11/12/1442.526259042.44420000.000.00000000.000.00
11/11/1442.202830042.14540000.000.00000000.000.00
11/10/1442.116488042.05810000.000.00000000.000.00
11/07/1441.654166041.60540000.000.00000000.000.00
11/06/1441.395454041.34560000.000.00000000.000.00
11/05/1440.679826040.62850000.000.00000000.000.00
11/04/1440.603279040.55100000.000.00000000.000.00
11/03/1440.487081040.43410000.000.00000000.000.00
10/31/1440.396660040.34110000.000.00000000.000.00
10/30/1440.085312040.02860000.000.00000000.000.00
10/29/1439.45132700.00000000.000.00000000.000.00
10/28/1439.585576039.52670000.000.00000000.000.00
10/27/1439.496603039.43680000.000.00000000.000.00
10/24/1439.14037300.00000000.000.00000000.000.00
10/23/1439.46088300.00000000.000.00000000.000.00
10/22/1438.91283600.00000000.000.00000000.000.00
10/21/1439.150951039.08560000.000.00000000.000.00
10/20/1437.971356037.92980000.000.00000000.000.00
10/17/1437.00278800.00000000.000.00000000.000.00
10/16/1436.469282036.44570000.000.00000000.000.00
10/15/1436.791228036.76690000.000.00000000.000.00
10/14/1437.752773037.72800000.000.00000000.000.00
10/13/1437.396391037.37060000.000.00000000.000.00
10/10/1438.514326038.48640000.000.00000000.000.00
10/09/1438.532167038.50340000.000.00000000.000.00
10/08/1439.383285039.35400000.000.00000000.000.00
10/07/1438.211506038.18090000.000.00000000.000.00
10/06/1438.890841038.85970000.000.00000000.000.00
10/03/1439.238462039.21530000.000.00000000.000.00
10/02/1438.334376038.31000000.000.00000000.000.00
10/01/1437.88709900.00000000.000.00000000.000.00
09/30/1439.379291038.40360000.000.00000000.000.00
09/29/1439.58873900.00000000.000.00000000.000.00
09/26/1439.71885500.00000000.000.00000000.000.00
09/25/1439.461204038.49820000.000.00000000.000.00
09/24/1440.358516039.40890000.000.00000000.000.00
09/23/1439.373988038.42530000.000.00000000.000.00
09/22/1439.656257038.71120000.000.00000000.000.00
09/19/1440.36155800.00000000.000.00000000.000.00
09/18/1440.29958000.00000000.000.00000000.000.00
09/17/1440.162810039.22130000.000.00000000.000.00
09/16/1440.22010800.00000000.000.00000000.000.00
09/15/1439.591986038.63980000.000.00000000.000.00
09/12/1439.734059038.78160000.000.00000000.000.00
09/11/1439.882303038.93130000.000.00000000.000.00
09/10/1439.874076038.94010000.000.00000000.000.00
09/09/1439.717565038.78030000.000.00000000.000.00
09/08/1440.281936039.36050000.000.00000000.000.00
09/05/1440.720021039.81400000.000.00000000.000.00
09/04/1440.32013700.00000000.000.00000000.000.00
09/03/1439.706130038.78290000.000.00000000.000.00
09/02/1439.736407038.81870000.000.00000000.000.00
08/29/1439.61261100.00000000.000.00000000.000.00
08/28/1439.602454038.71860000.000.00000000.000.00
08/27/1439.580267038.70070000.000.00000000.000.00
08/26/1439.408639038.52570000.000.00000000.000.00
08/25/1439.300166038.41480000.000.00000000.000.00
08/22/1439.162821038.27290000.000.00000000.000.00
08/21/1438.968580038.07500000.000.00000000.000.00
08/20/1438.952926038.05820000.000.00000000.000.00
08/19/1438.582852037.69530000.000.00000000.000.00
08/18/1437.666339036.78720000.000.00000000.000.00
08/15/1437.050026036.20050000.000.00000000.000.00
08/14/1437.433263036.58810000.000.00000000.000.00
08/13/1436.819520035.97300000.000.00000000.000.00
08/12/1436.855248036.02130000.000.00000000.000.00
08/11/1436.930311036.11070000.000.00000000.000.00
08/08/1436.717797035.89300000.000.00000000.000.00
08/07/1435.568857034.72820000.000.00000000.000.00
08/06/1435.899598035.06240000.000.00000000.000.00
08/05/1435.960910035.19220000.000.00000000.000.00
08/04/1436.405265035.64110000.000.00000000.000.00
08/01/1435.989144035.21740000.000.00000000.000.00
07/31/1436.041170035.26920000.000.00000000.000.00
07/30/1437.055446036.29480000.000.00000000.000.00
07/29/1436.66465200.00000000.000.00000000.000.00
07/28/1436.633052035.86570000.000.00000000.000.00
07/25/1436.848503036.08110000.000.00000000.000.00
07/24/1437.739796036.98240000.000.00000000.000.00
07/23/1437.409356036.64710000.000.00000000.000.00
07/22/1437.178094036.41220000.000.00000000.000.00
07/21/1436.859469036.08880000.000.00000000.000.00
07/18/1437.190353036.44560000.000.00000000.000.00
07/17/1436.479584035.72550000.000.00000000.000.00
07/16/1436.929783036.20660000.000.00000000.000.00
07/15/1437.089127036.36690000.000.00000000.000.00
07/14/1437.047966036.32440000.000.00000000.000.00
07/11/1436.949942036.22310000.000.00000000.000.00
07/10/1436.704855035.97430000.000.00000000.000.00
07/09/1437.199569036.47390000.000.00000000.000.00
07/08/1436.756497036.04010000.000.00000000.000.00
07/07/1437.188066036.47570000.000.00000000.000.00
07/03/1437.398971036.69650000.000.00000000.000.00
07/02/1436.949530036.24090000.000.00000000.000.00
07/01/1436.841993036.13130000.000.00000000.000.00
06/30/1436.332369035.64960000.000.00000000.000.00
06/27/1436.461309035.77740000.000.00000000.000.00
06/26/1436.382721035.71360000.000.00000000.000.00
06/25/1436.570284035.90230000.000.00000000.000.00
06/24/1436.451892035.79310000.000.00000000.000.00
06/23/1436.672046036.01450000.000.00000000.000.00
06/20/1436.598834035.93790000.000.00000000.000.00
06/19/1436.814919036.15540000.000.00000000.000.00
06/18/1436.944218036.28520000.000.00000000.000.00
06/17/1436.254325035.58720000.000.00000000.000.00
06/16/1436.096627035.42700000.000.00000000.000.00
06/13/1435.940250035.26670000.000.00000000.000.00
06/12/1436.027669035.35410000.000.00000000.000.00
06/11/1436.901058036.23590000.000.00000000.000.00
06/10/1437.184212036.54020000.000.00000000.000.00
06/09/1437.372798036.73630000.000.00000000.000.00
06/06/1437.431737036.80540000.000.00000000.000.00
06/05/1437.113429036.48920000.000.00000000.000.00
06/04/1436.565728035.94120000.000.00000000.000.00
06/03/1436.142490035.52600000.000.00000000.000.00
06/02/1436.131750035.55920000.000.00000000.000.00
05/30/1436.201902035.62740000.000.00000000.000.00
05/29/1435.789032035.21000000.000.00000000.000.00
05/28/1435.304885034.72060000.000.00000000.000.00
05/27/1435.556650034.97380000.000.00000000.000.00
05/23/1435.494349034.90750000.000.00000000.000.00
05/22/1435.171911034.58120000.000.00000000.000.00
05/21/1434.950306034.35680000.000.00000000.000.00
05/20/1434.447530033.84850000.000.00000000.000.00
05/19/1435.257030034.66460000.000.00000000.000.00
05/16/1435.128672034.59010000.000.00000000.000.00
05/15/1434.565754034.02160000.000.00000000.000.00
05/14/1435.254301034.72350000.000.00000000.000.00
05/13/1435.789779035.27840000.000.00000000.000.00
05/12/1435.794136035.30830000.000.00000000.000.00
05/09/1435.015133034.52080000.000.00000000.000.00
05/08/1434.390297033.89040000.000.00000000.000.00
05/07/1434.202814033.70060000.000.00000000.000.00
05/06/1434.544598034.11290000.000.00000000.000.00
05/05/1435.55425400.00000000.000.00000000.000.00
05/02/1435.650501035.22270000.000.00000000.000.00
05/01/1435.678273035.24980000.000.00000000.000.00
04/30/1435.619333035.18960000.000.00000000.000.00
04/29/1435.56015500.00000000.000.00000000.000.00
04/28/1435.541216035.10930000.000.00000000.000.00
04/25/1435.173219034.73630000.000.00000000.000.00
04/24/1436.090391035.65870000.000.00000000.000.00
04/23/1435.652928035.21750000.000.00000000.000.00
04/22/1435.787420035.35200000.000.00000000.000.00
04/21/1435.519876035.08180000.000.00000000.000.00
04/17/1435.248970034.82460000.000.00000000.000.00
04/16/1435.262490034.86360000.000.00000000.000.00
04/15/1434.756995034.35410000.000.00000000.000.00
04/14/1434.763920034.36020000.000.00000000.000.00
04/11/1434.182876033.77300000.000.00000000.000.00
04/10/1434.849500034.44290000.000.00000000.000.00
04/09/1436.423064036.02540000.000.00000000.000.00
04/08/1435.848730035.45380000.000.00000000.000.00
04/07/1435.397083034.99850000.000.00000000.000.00
04/04/1436.342676035.95770000.000.00000000.000.00
04/03/1437.11631500.00000000.000.00000000.000.00
04/02/1437.225904036.84450000.000.00000000.000.00
04/01/1436.76705300.00000000.000.00000000.000.00
03/31/1436.41148000.00000000.000.00000000.000.00
03/28/1436.196749035.83170000.000.00000000.000.00
03/27/1435.819783035.46600000.000.00000000.000.00
03/26/1436.09084400.00000000.000.00000000.000.00
03/25/1436.75200800.00000000.000.00000000.000.00
03/24/1436.75200800.00000000.000.00000000.000.00
03/21/1437.312009036.97290000.000.00000000.000.00
03/20/1437.400525037.06110000.000.00000000.000.00
03/19/1437.277517036.93650000.000.00000000.000.00
03/18/1437.742003037.40270000.000.00000000.000.00
03/17/1437.68998700.00000000.000.00000000.000.00
03/14/1437.24678900.00000000.000.00000000.000.00
03/13/1437.754233036.82470000.000.00000000.000.00
03/12/1437.75423300.00000000.000.00000000.000.00
03/11/1437.646558037.32230000.000.00000000.000.00
03/10/1437.768442037.48700000.000.00000000.000.00
03/07/1437.77907000.00000000.000.00000000.000.00
03/06/1437.56402700.00000000.000.00000000.000.00
03/05/1438.04102900.00000000.000.00000000.000.00
03/04/1437.992037037.77940000.000.00000000.000.00
03/03/1437.353653037.13790000.000.00000000.000.00
02/28/1437.664071037.44670000.000.00000000.000.00
02/27/1437.269842037.05030000.000.00000000.000.00
02/26/1437.123879036.90990000.000.00000000.000.00
02/25/1436.406766036.18930000.000.00000000.000.00
02/24/1435.648230035.42730000.000.00000000.000.00
02/21/1435.353523035.12900000.000.00000000.000.00
02/20/1435.406708035.18150000.000.00000000.000.00
02/19/1435.216880034.99010000.000.00000000.000.00
02/18/1435.385808035.20630000.000.00000000.000.00
02/14/1435.406118035.22320000.000.00000000.000.00
02/13/1435.260439035.10780000.000.00000000.000.00
02/12/1435.038171034.92180000.000.00000000.000.00
02/11/1435.265537035.17740000.000.00000000.000.00
02/10/1434.248090034.17000000.000.00000000.000.00
02/07/1434.334761034.25420000.000.00000000.000.00
02/06/1433.751034033.66850000.000.00000000.000.00
02/05/1432.307460032.22230000.000.00000000.000.00
02/04/1432.017285031.93090000.000.00000000.000.00
02/03/1431.948945031.86160000.000.00000000.000.00
01/31/1433.594670033.50680000.000.00000000.000.00
01/30/1434.530525034.44310000.000.00000000.000.00
01/29/1433.736855033.64750000.000.00000000.000.00
01/28/1434.749102034.66040000.000.00000000.000.00
01/27/1434.30584500.00000000.000.00000000.000.00
01/24/1434.380461034.28780000.000.00000000.000.00
01/23/1435.244978035.15270000.000.00000000.000.00
01/22/1435.603512035.51090000.000.00000000.000.00
01/21/1435.813103035.71970000.000.00000000.000.00
01/17/1436.006755035.93210000.000.00000000.000.00
01/16/1436.28546400.00000000.000.00000000.000.00
01/15/1436.864516036.80810000.000.00000000.000.00
01/14/1437.026309036.97710000.000.00000000.000.00
01/13/1436.690459036.63970000.000.00000000.000.00
01/10/1437.835396037.78300000.000.00000000.000.00
01/09/1437.761956037.70870000.000.00000000.000.00
01/08/1437.44579300.00000000.000.00000000.000.00
01/07/1437.347559037.29220000.000.00000000.000.00
01/06/1437.042034036.98550000.000.00000000.000.00
01/03/1437.613284037.56310000.000.00000000.000.00
01/02/1437.616612037.56560000.000.00000000.000.00
01/01/1437.92414300.00000000.000.00000000.000.00
12/31/1337.924143037.87170000.000.00000000.000.00
12/30/1337.772245037.74740000.000.00000000.000.00
12/27/1337.570391037.56060000.000.00000000.000.00
12/26/1337.851185037.84060000.000.00000000.000.00
12/25/1337.51398200.00000000.000.00000000.000.00
12/24/1337.513982037.50160000.000.00000000.000.00
12/23/1337.472410037.47240000.000.00000000.000.00
12/20/1338.070405036.97780000.000.00041800.000.00
12/19/1337.766199036.66740000.000.00041900.000.00
12/18/1337.959535036.86330000.000.00041900.000.00
12/17/1336.835091035.71810000.000.00042000.000.00
12/16/1337.107805035.99480000.000.00042000.000.00
12/13/1336.986488035.86880000.000.00042200.000.00
12/12/1337.004916035.88670000.000.00042300.000.00
12/11/1337.381572036.26920000.000.00042300.000.00
12/10/1337.585412036.49110000.000.00042400.000.00
12/09/1337.71039900.00000000.000.00042400.000.00
12/06/1337.582299036.50300000.000.00042600.000.00
12/05/1336.948499035.86500000.000.00042600.000.00
12/04/1337.352817036.27540000.000.00042700.000.00
12/03/1337.766259036.96210000.000.00042700.000.00
12/02/1337.944435036.96210000.000.00042800.000.00
11/29/1338.236669037.25730000.000.00042900.000.00
11/27/1338.209623037.22720000.000.00043000.000.00
11/26/1338.056166037.07810000.000.00043100.000.00
11/25/1337.931800036.95090000.000.00043100.000.00
11/22/1337.712922036.72600000.000.00043300.000.00
11/21/1337.653450036.66470000.000.00043300.000.00
11/20/1337.252484036.26840000.000.00043400.000.00
11/19/1337.548314036.56820000.000.00043400.000.00
11/18/1337.760218036.78210000.000.00043500.000.00
11/15/1338.262534037.31940000.000.00043700.000.00
11/14/1338.033195037.08570000.000.00043700.000.00
11/13/1337.625711036.70810000.000.00043800.000.00
11/12/1336.702848035.79690000.000.00043800.000.00
11/11/1336.695200035.79930000.000.00043900.000.00
11/08/1336.368442035.46530000.000.00044000.000.00
11/07/1335.674870034.76100000.000.00044100.000.00
11/06/1336.837847035.93970000.000.00044100.000.00
11/05/1336.693032035.79190000.000.00044200.000.00
11/04/1336.660819035.75840000.000.00044200.000.00
11/01/1336.369462035.46040000.000.00044300.000.00
10/31/1336.242887035.33110000.000.00044400.000.00
10/30/1336.161356035.24760000.000.00044400.000.00
10/29/1336.345672035.43380000.000.00044400.000.00
10/28/1335.800033034.87950000.000.00044500.000.00
10/25/1335.770289034.84680000.000.00044600.000.00
10/24/1335.174563034.24160000.000.00044600.000.00
10/23/1334.52804900.00000000.000.00044600.000.00
10/22/1334.606611033.58490000.000.00044700.000.00
10/21/1334.089336033.13820000.000.00044700.000.00
10/18/1334.215454033.28180000.000.00044800.000.00
10/17/1333.978096033.04020000.000.00044800.000.00
10/16/1333.354761032.42670000.000.00044900.000.00
10/15/1332.346687031.40380000.000.00044900.000.00
10/14/1332.90910000.00000000.000.00044900.000.00
10/11/1332.701508031.76010000.000.00045000.000.00
10/10/1332.380612031.44410000.000.00045000.000.00
10/09/1331.10899100.00000000.000.00045100.000.00
10/08/1330.96090700.00000000.000.00045100.000.00
10/07/1331.52379800.00000000.000.00045100.000.00
10/04/1332.476152031.53590000.000.00045200.000.00
10/03/1332.134676031.18890000.000.00045300.000.00
10/02/1332.669028031.72980000.000.00045300.000.00
10/01/1331.703489031.70430000.000.00000000.000.00
09/30/1331.830537030.90720000.000.00045400.000.00
09/27/1332.173878031.25270000.000.00045500.000.00
09/26/1332.280075031.37760000.000.00045500.000.00
09/25/1331.822470030.91310000.000.00045500.000.00
09/24/1332.247370031.36340000.000.00045500.000.00
09/23/1332.443793031.56160000.000.00045600.000.00
09/20/1332.725177031.84410000.000.00045700.000.00
09/19/1333.309391032.43510000.000.00045700.000.00
09/18/1333.240785032.36470000.000.00045700.000.00
09/17/1332.449118031.56180000.000.00045800.000.00
09/16/1331.850997030.95500000.000.00045800.000.00
09/13/1331.370678030.46580000.000.00045900.000.00
09/12/1331.184828030.27670000.000.00045900.000.00
09/11/1331.164011030.25470000.000.00045900.000.00
09/10/1330.749437029.85150000.000.00046000.000.00
09/09/1330.289939029.38520000.000.00046000.000.00
09/06/1329.609554028.70630000.000.00046100.000.00
09/05/1329.815856028.92280000.000.00046100.000.00
09/04/1329.639848028.74370000.000.00046200.000.00
09/03/1329.139945028.24340000.000.00046200.000.00
08/30/1328.776810027.91300000.000.00046300.000.00
08/29/1328.912316028.04930000.000.00046300.000.00
08/28/1328.547619027.68880000.000.00046400.000.00
08/27/1328.464958027.60430000.000.00046400.000.00
08/26/1329.510146028.66120000.000.00046400.000.00
08/23/1329.737487028.88870000.000.00046500.000.00
08/22/1329.660329028.80980000.000.00046500.000.00
08/21/1329.298143028.44240000.000.00046600.000.00
08/20/1329.940817029.10560000.000.00046600.000.00
08/19/1329.266404028.42230000.000.00046600.000.00
08/16/1329.358265028.54280000.000.00046700.000.00
08/15/1329.739963028.95900000.000.00046700.000.00
08/14/1330.971839030.21260000.000.00046800.000.00
08/13/1331.759158031.00750000.000.00046800.000.00
08/12/1331.567325030.83820000.000.00046800.000.00
08/09/1331.635618030.90470000.000.00046900.000.00
08/08/1331.979712031.25160000.000.00047000.000.00
08/07/1331.527459030.79370000.000.00047000.000.00
08/06/1332.185959031.52560000.000.00047000.000.00
08/05/1332.676283032.01990000.000.00047100.000.00
08/02/1332.633184031.97380000.000.00047200.000.00
08/01/1332.469151031.80730000.000.00047200.000.00
07/31/1331.791817031.12250000.000.00047200.000.00
07/30/1331.629663030.95800000.000.00047200.000.00
07/29/1331.734722031.06330000.000.00047300.000.00
07/26/1331.872854031.20020000.000.00047400.000.00
07/25/1331.541080030.86430000.000.00047400.000.00
07/24/1331.476821030.79860000.000.00047400.000.00
07/23/1331.832705031.15710000.000.00047500.000.00
07/22/1331.913876031.23820000.000.00047500.000.00
07/19/1331.753611031.09470000.000.00047600.000.00
07/18/1331.565786030.90420000.000.00047600.000.00
07/17/1331.484086030.84000000.000.00047700.000.00
07/16/1331.351169030.70500000.000.00047700.000.00
07/15/1331.491990030.84620000.000.00047700.000.00
07/12/1331.522487030.87450000.000.00047800.000.00
07/11/1331.319421030.66860000.000.00047800.000.00
07/10/1330.356463029.69570000.000.00047900.000.00
07/09/1330.168961029.50560000.000.00047900.000.00
07/08/1329.690998029.02220000.000.00047900.000.00
07/05/1328.782556028.11180000.000.00048000.000.00
07/03/1328.163081027.48480000.000.00048100.000.00
07/02/1328.194066027.51520000.000.00048100.000.00
07/01/1327.922909027.27950000.000.00048200.000.00
06/28/1327.348727026.86960000.000.00048200.000.00
06/27/1327.589245027.11080000.000.00048300.000.00
06/26/1327.297389026.83630000.000.00048300.000.00
06/25/1326.368417025.91600000.000.00048300.000.00
06/24/1326.081492025.62650000.000.00048400.000.00
06/21/1326.569986026.11540000.000.00048500.000.00
06/20/1326.207744025.75000000.000.00048500.000.00
06/19/1328.023834027.57650000.000.00048500.000.00
06/18/1329.056308028.61460000.000.00048500.000.00
06/17/1328.384678027.93810000.000.00048600.000.00
06/14/1328.035735027.58440000.000.00048700.000.00
06/13/1328.165373027.71400000.000.00048700.000.00
06/12/1327.296762026.83910000.000.00048700.000.00
06/11/1327.760232027.32170000.000.00048700.000.00
06/10/1328.135508027.69840000.000.00048800.000.00
06/07/1328.158586027.73140000.000.00048900.000.00
06/06/1327.102660026.68280000.000.00048900.000.00
06/05/1326.461219026.03690000.000.00048900.000.00
06/04/1327.175226026.77450000.000.00049000.000.00
06/03/1327.777859027.42630000.000.00049000.000.00
05/31/1327.398070027.04210000.000.00049100.000.00
05/30/1328.090519027.73710000.000.00049100.000.00
05/29/1328.094900027.74070000.000.00049100.000.00
05/28/1328.799772028.44820000.000.00049200.000.00
05/24/1328.468863028.11220000.000.00049300.000.00
05/23/1328.234659027.87600000.000.00049300.000.00
05/22/1328.371892028.01310000.000.00049300.000.00
05/21/1328.950705028.59390000.000.00049400.000.00
05/20/1328.318907027.95810000.000.00049400.000.00
05/17/1328.570093028.20800000.000.00049500.000.00
05/16/1328.000429027.66270000.000.00049500.000.00
05/15/1328.760802028.43420000.000.00049600.000.00
05/14/1328.202828027.88650000.000.00049600.000.00
05/13/1327.405857027.09850000.000.00049600.000.00
05/10/1327.529738027.25730000.000.00049700.000.00
05/09/1327.011841026.73660000.000.00049800.000.00
05/08/1327.303194027.02820000.000.00049800.000.00
05/07/1326.761189026.54910000.000.00049800.000.00
05/06/1326.270487026.05620000.000.00049800.000.00
05/03/1326.269616026.05270000.000.00049900.000.00
05/02/1325.619210025.39960000.000.00050000.000.00
05/01/1325.017948024.79570000.000.00050000.000.00
04/30/1325.347910025.12580000.000.00050000.000.00
04/29/1325.111436024.88770000.000.00050000.000.00
04/26/1325.132090024.90590000.000.00050100.000.00
04/25/1325.629745025.40420000.000.00050200.000.00
04/24/1325.011912024.78360000.000.00050200.000.00
04/23/1325.178885024.95050000.000.00050200.000.00
04/22/1324.660452024.42960000.000.00050200.000.00
04/19/1324.521991024.30770000.000.00050300.000.00
04/18/1323.653701023.45980000.000.00050400.000.00
04/17/1324.311054024.11790000.000.00050400.000.00
04/16/1324.752543024.55970000.000.00050400.000.00
04/15/1324.090374023.89500000.000.00050400.000.00
04/12/1325.355015025.16030000.000.00050500.000.00
04/11/1324.921973024.72530000.000.00050600.000.00
04/10/1324.225401024.02610000.000.00050600.000.00
04/09/1323.787401023.59290000.000.00050600.000.00
04/08/1323.711726023.51610000.000.00050600.000.00
04/05/1322.98177700.00000000.000.00050700.000.00
04/04/1323.257138023.06620000.000.00050800.000.00
04/03/1322.487854022.29420000.000.00050800.000.00
04/02/1323.156206022.99400000.000.00050800.000.00
04/01/1322.486283022.32180000.000.00050800.000.00
03/28/1322.875444022.70770000.000.00051000.000.00
03/27/1322.836065022.66740000.000.00051000.000.00
03/26/1322.790584022.63850000.000.00051000.000.00
03/25/1322.468623022.20320000.000.00051100.000.00
03/22/1322.344493022.20320000.000.00051100.000.00
03/21/1321.413607021.57260000.000.00051200.000.00
03/20/1321.716734021.57260000.000.00051200.000.00
03/19/1320.911530020.76520000.000.00051200.000.00
03/18/1321.113338020.97510000.000.00051300.000.00
03/15/1321.312970021.17260000.000.00051300.000.00
03/14/1321.853569021.71330000.000.00051400.000.00
03/13/1322.046865021.90610000.000.00051400.000.00
03/12/1321.437359021.31030000.000.00051400.000.00
03/11/1321.372075021.29510000.000.00051500.000.00
03/08/1322.053639020.75840000.000.00051500.000.00
03/07/1320.487856020.75840000.000.00051500.000.00
03/06/1319.739096020.75840000.000.00051600.000.00
03/05/1320.754173020.75840000.000.00051600.000.00
03/04/1320.445005020.44840000.000.00051600.000.00
03/01/1319.480602019.48140000.000.00051700.000.00
02/28/1318.85925900.00000000.000.00051800.000.00
02/27/1318.81523400.00000000.000.00051800.000.00
02/26/1317.81423800.00000000.000.00051800.000.00
02/25/1317.01484400.00000000.000.00051800.000.00
02/22/1318.36904000.00000000.000.00051900.000.00
02/21/1318.09810200.00000000.000.00051900.000.00
02/20/1318.24632600.00000000.000.00052000.000.00
02/19/1318.96760500.00000000.000.00052000.000.00
02/15/1318.30788100.00000000.000.00052100.000.00
02/14/1318.83325200.00000000.000.00052100.000.00
02/13/1319.09773400.00000000.000.00052200.000.00
02/12/1318.88727100.00000000.000.00052200.000.00
02/11/1318.69150200.00000000.000.00052200.000.00
02/10/1318.84172000.00000000.000.00052300.000.00
02/09/1318.84172000.00000000.000.00052300.000.00
02/08/1318.84172000.00000000.000.00052300.000.00
02/07/1318.45756900.00000000.000.00052300.000.00
02/06/1318.59953200.00000000.000.00050800.000.00
02/05/1318.72943900.00000000.000.00049400.000.00
02/04/1317.63250300.00000000.000.00047700.000.00
02/03/1318.72287600.00000000.000.00043200.000.00
02/02/1318.72287600.00000000.000.00043200.000.00
02/01/1318.72287600.00000000.000.00043200.000.00
01/31/1318.35011500.00000000.000.00041700.000.00
01/30/1318.66800300.00000000.000.00040300.000.00
01/29/1318.68883900.00000000.000.00039100.000.00
01/28/1318.70291500.00000000.000.00037800.000.00
01/27/1318.98096400.00000000.000.00033600.000.00
01/26/1318.98096400.00000000.000.00033600.000.00
01/25/1318.98096400.00000000.000.00033600.000.00
01/24/1317.74205300.00000000.000.00031200.000.00
01/23/1317.74205000.00000000.000.00031200.000.00
01/22/1317.57344000.00000000.000.00030000.000.00
01/21/1317.23905000.00000000.000.00025300.000.00
01/20/1317.23905000.00000000.000.00025300.000.00
01/19/1317.23905000.00000000.000.00025300.000.00
01/18/1317.23905000.00000000.000.00025300.000.00
01/17/1316.84053000.00000000.000.00024200.000.00
01/16/1316.35149000.00000000.000.00023000.000.00
01/15/1316.28737000.00000000.000.00022000.000.00
01/14/1315.50202000.00000000.000.00020900.000.00
01/13/1315.29767000.00000000.000.00017600.000.00
01/12/1315.29767000.00000000.000.00017600.000.00
01/11/1315.29767000.00000000.000.00017600.000.00
01/10/1315.03433000.00000000.000.00016500.000.00
01/09/1314.73520000.00000000.000.00015800.000.00
01/08/1314.70246000.00000000.000.00014500.000.00
01/07/1315.05522000.00000000.000.00013700.000.00
01/06/1315.25261000.00000000.000.00010300.000.00
01/05/1315.25261000.00000000.000.00010300.000.00
01/04/1315.25261000.00000000.000.00010300.000.00
01/03/1314.98158000.00000000.000.00009200.000.00
01/02/1314.91993000.00000000.000.00008000.000.00
01/01/1314.91993000.00000000.000.00008000.000.00
12/31/1213.74919000.00000000.000.00005900.000.00
12/30/1212.26602000.00000000.000.00002500.000.00
12/29/1212.26602000.00000000.000.00002500.000.00
12/28/1212.26602000.00000000.000.00002500.000.00
12/27/1212.92193000.00000000.000.00001600.000.00
12/26/1212.95621000.00000000.000.00001000.000.00
12/25/1213.95608000.00000000.000.00000000.000.00
12/24/1213.95608000.00000000.000.00000000.000.00
12/23/1214.52737000.00000000.000.00024600.000.00
12/22/1214.52737000.00000000.000.00024600.000.00
12/21/1214.52737000.00000000.000.00024600.000.00
12/20/1215.46121000.00000000.000.00024000.000.00
12/19/1215.39950000.00000000.000.00023400.000.00
12/18/1216.31117000.00000000.000.00023200.000.00
12/17/1215.68353000.00000000.000.00022500.000.00
12/16/1214.57013000.00000000.000.00022400.000.00
12/15/1214.57013000.00000000.000.00022400.000.00
12/14/1214.57013000.00000000.000.00022400.000.00
12/13/1214.83804000.00000000.000.00022600.000.00
12/12/1214.72508000.00000000.000.00022500.000.00
12/11/1215.07571000.00000000.000.00022800.000.00
12/10/1215.12752000.00000000.000.00022900.000.00
12/09/1215.62997000.00000000.000.00021700.000.00
12/08/1215.62997000.00000000.000.00021700.000.00
12/07/1215.62997000.00000000.000.00021700.000.00
12/06/1215.46334000.00000000.000.00021100.000.00
12/05/1215.19948000.00000000.000.00020500.000.00
12/04/1215.02805000.00000000.000.00019900.000.00
12/03/1215.46478000.00000000.000.00018900.000.00
12/02/1215.87735000.00000000.000.00015900.000.00
12/01/1215.87735000.00000000.000.00015900.000.00
11/30/1215.87735000.00000000.000.00015900.000.00
11/29/1215.19336000.00000000.000.00015900.000.00
11/28/1215.30512000.00000000.000.00015300.000.00
11/27/1214.06973000.00000000.000.00014900.000.00
11/26/1214.30021000.00000000.000.00014900.000.00
11/25/1214.76472000.00000000.000.00013400.000.00
11/24/1214.76472000.00000000.000.00013400.000.00
11/23/1214.76472000.00000000.000.00013400.000.00
11/21/1213.65190000.00000000.000.00013400.000.00
11/20/1213.40095000.00000000.000.00013400.000.00
11/19/1213.12159000.00000000.000.00013200.000.00
11/18/1211.53115000.00000000.000.00012800.000.00
11/17/1211.53115000.00000000.000.00012800.000.00
11/16/1211.53115000.00000000.000.00012800.000.00
11/15/1211.04462000.00000000.000.00012600.000.00
11/14/1211.66246000.00000000.000.00012400.000.00
11/13/1212.62777000.00000000.000.00012300.000.00
11/12/1212.25197000.00000000.000.00012000.000.00
11/11/1212.20577000.00000000.000.00011400.000.00
11/10/1212.20577000.00000000.000.00011400.000.00
11/09/1212.20577000.00000000.000.00011400.000.00
11/08/1212.35798000.00000000.000.00011100.000.00
11/07/1213.95872000.00000000.000.00010900.000.00
11/06/1214.86916000.00000000.000.00010500.000.00
11/05/1214.39703000.00000000.000.00010100.000.00
11/04/1214.13204000.00000000.000.00009300.000.00
11/03/1214.13204000.00000000.000.00009300.000.00
11/02/1214.13204000.00000000.000.00009300.000.00
11/01/1214.57131000.00000000.000.00009100.000.00
10/31/1214.28268000.00000000.000.00008400.000.00
10/30/1213.78612000.00000000.000.00005500.000.00
10/29/1213.78612000.00000000.000.00005500.000.00
10/28/1213.78612000.00000000.000.00005500.000.00
10/27/1213.78612000.00000000.000.00005500.000.00
10/26/1213.78612000.00000000.000.00005500.000.00
10/25/1213.64049000.00000000.000.00005200.000.00
10/24/1213.50597000.00000000.000.00005000.000.00
10/23/1213.98714000.00000000.000.00004700.000.00
10/22/1214.64220000.00000000.000.00004500.000.00
10/21/1214.80360000.00000000.000.00003600.000.00
10/20/1214.80360000.00000000.000.00003600.000.00
10/19/1214.80360000.00000000.000.00003600.000.00
10/18/1215.79882000.00000000.000.00003400.000.00
10/17/1215.87552000.00000000.000.00003100.000.00
10/16/1215.74308000.00000000.000.00002800.000.00
10/15/1215.23431000.00000000.000.00002500.000.00
10/14/1214.42465000.00000000.000.00001700.000.00
10/13/1214.42465000.00000000.000.00001700.000.00
10/12/1214.42465000.00000000.000.00001700.000.00
10/11/1214.50096000.00000000.000.00001400.000.00
10/10/1214.97822000.00000000.000.00001200.000.00
10/09/1215.30168000.00000000.000.00000900.000.00
10/08/1216.42474000.00000000.000.00000700.000.00
10/07/1216.70655000.00000000.000.00000000.000.00
10/06/1216.70655000.00000000.000.00000000.000.00
10/05/1216.70655000.00000000.000.00000000.000.00
10/04/1216.33878000.00000000.000.00000000.000.00
10/03/1215.69592000.00000000.000.00000000.000.00
10/02/1214.93007000.00000000.000.00000000.000.00
10/01/1215.20714000.00000000.000.00000000.000.00
09/30/1215.98543000.00000000.000.00035900.000.00
09/29/1215.98543000.00000000.000.00035900.000.00
09/28/1215.98543000.00000000.000.00035900.000.00
09/27/1216.18571000.00000000.000.00034300.000.00
09/26/1215.65899000.00000000.000.00033600.000.00
09/25/1215.79713000.00000000.000.00033500.000.00
09/24/1216.28866000.00000000.000.00032100.000.00
09/23/1216.45021000.00000000.000.00028700.000.00
09/22/1216.45021000.00000000.000.00028700.000.00
09/21/1216.45021000.00000000.000.00028700.000.00
09/20/1216.70163000.00000000.000.00026300.000.00
09/19/1216.88467000.00000000.000.00024200.000.00
09/18/1216.34062000.00000000.000.00022900.000.00
09/17/1216.52405000.00000000.000.00021500.000.00
09/16/1217.01060000.00000000.000.00017500.000.00
09/15/1217.01060000.00000000.000.00017500.000.00
09/14/1217.01060000.00000000.000.00017500.000.00
09/13/1216.92959000.00000000.000.00016500.000.00
09/12/1215.75743000.00000000.000.00015600.000.00
09/11/1215.47424000.00000000.000.00014500.000.00
09/10/1215.73094000.00000000.000.00013600.000.00
09/09/1215.77879000.00000000.000.00008600.000.00
09/08/1215.77879000.00000000.000.00008600.000.00
09/07/1215.77879000.00000000.000.00008600.000.00
09/06/1216.13765000.00000000.000.00006000.000.00
09/05/1214.76027000.00000000.000.00002300.000.00
09/04/1214.99399000.00000000.000.00000000.000.00
09/03/1214.86906000.00000000.000.00000000.000.00
09/02/1214.86906000.00000000.000.00000000.000.00
09/01/1214.86906000.00000000.000.00000000.000.00
08/31/1214.86906000.00000000.000.00000000.000.00
08/30/1214.58045000.00000000.000.00000000.000.00
08/29/1214.82195000.00000000.000.00000000.000.00
08/28/1214.39675000.00000000.000.00000000.000.00
08/27/1214.19884000.00000000.000.00000000.000.00
08/26/1214.30432000.00000000.000.00000000.000.00
08/25/1214.30432000.00000000.000.00000000.000.00
08/24/1214.30432000.00000000.000.00000000.000.00
08/23/1213.51960000.00000000.000.00000000.000.00
08/22/1214.01520000.00000000.000.00000000.000.00
08/21/1213.70064000.00000000.000.00000000.000.00
08/20/1213.95930000.00000000.000.00000000.000.00
08/19/1214.32328000.00000000.000.00000000.000.00
08/18/1214.32328000.00000000.000.00000000.000.00
08/17/1214.32328000.00000000.000.00000000.000.00
08/16/1213.98924000.00000000.000.00000000.000.00
08/15/1213.72558000.00000000.000.00000000.000.00
08/14/1213.51990000.00000000.000.00000000.000.00
08/13/1213.15005000.00000000.000.00000000.000.00
08/12/1213.12331000.00000000.000.00000000.000.00
08/11/1213.12331000.00000000.000.00000000.000.00
08/10/1213.12331000.00000000.000.00000000.000.00
08/09/1213.28093000.00000000.000.00000000.000.00
08/08/1213.39467000.00000000.000.00000000.000.00
08/07/1212.87738000.00000000.000.00000000.000.00
08/06/1212.58988000.00000000.000.00000000.000.00
08/05/1212.45249000.00000000.000.00000000.000.00
08/04/1212.45249000.00000000.000.00000000.000.00
08/03/1212.45249000.00000000.000.00000000.000.00
08/02/1211.46386000.00000000.000.00000000.000.00
08/01/1211.33366000.00000000.000.00000000.000.00
07/31/1212.03313000.00000000.000.00000000.000.00
07/30/1212.82735000.00000000.000.00000000.000.00
07/29/1212.69919000.00000000.000.00000000.000.00
07/28/1212.69919000.00000000.000.00000000.000.00
07/27/1212.69919000.00000000.000.00000000.000.00
07/26/1211.12681000.00000000.000.00000000.000.00
07/25/129.53520000.00000000.000.00000000.000.00
07/24/129.97518000.00000000.000.00000000.000.00
07/23/1210.42305000.00000000.000.00000000.000.00
07/22/1211.03587000.00000000.000.00000000.000.00
07/21/1211.03587000.00000000.000.00000000.000.00
07/20/1211.03587000.00000000.000.00000000.000.00
07/19/1211.71492000.00000000.000.00000000.000.00
07/18/1211.42135000.00000000.000.00000000.000.00
07/17/1211.13261000.00000000.000.00000000.000.00
07/16/1210.74736000.00000000.000.00000000.000.00
07/15/1211.23481000.00000000.000.00000000.000.00
07/14/1211.23481000.00000000.000.00000000.000.00
07/13/1210.07839000.00000000.000.00000000.000.00
07/12/1210.07839000.00000000.000.00000000.000.00
07/11/1210.51787000.00000000.000.00000000.000.00
07/10/1211.05215000.00000000.000.00000000.000.00
07/09/1211.18633000.00000000.000.00000000.000.00
07/08/1211.18633000.00000000.000.00000000.000.00
07/07/1211.18633000.00000000.000.00000000.000.00
07/06/1211.30613000.00000000.000.00000000.000.00
07/05/1211.48728000.00000000.000.00000000.000.00
07/04/1211.48728000.00000000.000.00000000.000.00
07/03/1210.96649000.00000000.000.00000000.000.00
07/02/1211.13461000.00000000.000.00000000.000.00
07/01/1210.86517000.00000000.000.00000000.000.00
06/30/1210.86517000.00000000.000.00000000.000.00
06/29/1210.86517000.00000000.000.00000000.000.00
06/28/129.77575000.00000000.000.00000000.000.00
06/27/129.65331000.00000000.000.00000000.000.00
06/26/129.72520000.00000000.000.00000000.000.00
06/25/128.93637000.00000000.000.00000000.000.00
06/24/129.86921000.00000000.000.00000000.000.00
06/23/129.86921000.00000000.000.00000000.000.00
06/22/129.86921000.00000000.000.00000000.000.00
06/21/129.59032000.00000000.000.00000000.000.00
06/20/1211.90979000.00000000.000.00000000.000.00
06/19/1212.07521000.00000000.000.00000000.000.00
06/18/1211.78237000.00000000.000.00000000.000.00
06/17/1211.15926000.00000000.000.00000000.000.00
06/16/1211.15926000.00000000.000.00000000.000.00
06/15/1211.15926000.00000000.000.00000000.000.00
06/14/1210.46156000.00000000.000.00000000.000.00
06/13/129.01128000.00000000.000.00000000.000.00
06/12/1210.16804000.00000000.000.00000000.000.00
06/11/129.36628000.00000000.000.00000000.000.00
06/10/1210.52499000.00000000.000.00000000.000.00
06/09/1210.52499000.00000000.000.00000000.000.00
06/08/1210.52499000.00000000.000.00000000.000.00
06/07/129.36245000.00000000.000.00000000.000.00
06/06/129.59547000.00000000.000.00000000.000.00
06/05/128.05661000.00000000.000.00000000.000.00
06/04/128.02725000.00000000.000.00000000.000.00
06/03/127.20261000.00000000.000.00000000.000.00
06/02/127.20261000.00000000.000.00000000.000.00
06/01/127.20261000.00000000.000.00000000.000.00
05/31/129.06137000.00000000.000.00000000.000.00
05/30/129.34376000.00000000.000.00000000.000.00
05/29/1210.37971000.00000000.000.00000000.000.00
05/28/1210.37971000.00000000.000.00000000.000.00
05/27/1210.37971000.00000000.000.00000000.000.00
05/26/1210.37971000.00000000.000.00000000.000.00
05/25/129.39812000.00000000.000.00000000.000.00
05/24/129.22920000.00000000.000.00000000.000.00
05/23/128.45949000.00000000.000.00000000.000.00
05/22/127.93442000.00000000.000.00000000.000.00
05/21/127.56745000.00000000.000.00000000.000.00
05/20/127.56745000.00000000.000.00000000.000.00
05/19/127.56745000.00000000.000.00000000.000.00
05/18/126.96014000.00000000.000.00000000.000.00
05/17/127.51739000.00000000.000.00000000.000.00
05/16/128.98939000.00000000.000.00000000.000.00
05/15/129.28446000.00000000.000.00000000.000.00
05/14/129.24808000.00000000.000.00000000.000.00
05/13/1210.16789000.00000000.000.00000000.000.00
05/12/1210.16789000.00000000.000.00000000.000.00
05/11/1210.16789000.00000000.000.00000000.000.00
05/10/1210.27464000.00000000.000.00000000.000.00
05/09/129.80920000.00000000.000.00000000.000.00
05/08/1210.22780000.00000000.000.00000000.000.00
05/07/1210.64083000.00000000.000.00000000.000.00
05/06/1210.64083000.00000000.000.00000000.000.00
05/05/1210.64083000.00000000.000.00000000.000.00
05/04/1210.74494000.00000000.000.00000000.000.00
05/03/1212.05162000.00000000.000.00000000.000.00
05/02/1212.32143000.00000000.000.00000000.000.00
05/01/1212.01002000.00000000.000.00000000.000.00
04/30/1211.95135000.00000000.000.00000000.000.00
04/29/1212.34690000.00000000.000.00000000.000.00
04/28/1212.34690000.00000000.000.00000000.000.00
04/27/1212.34690000.00000000.000.00000000.000.00
04/26/1210.74202000.00000000.000.00000000.000.00
04/25/129.99795000.00000000.000.00000000.000.00
04/24/129.09465000.00000000.000.00000000.000.00
04/23/129.55414000.00000000.000.00000000.000.00
04/22/1210.98536000.00000000.000.00000000.000.00
04/21/1210.98536000.00000000.000.00000000.000.00
04/20/1210.98536000.00000000.000.00000000.000.00
04/19/1210.77821000.00000000.000.00000000.000.00
04/18/1211.26312000.00000000.000.00000000.000.00
04/17/1211.33068000.00000000.000.00000000.000.00
04/16/129.96416000.00000000.000.00000000.000.00
04/15/129.58374000.00000000.000.00000000.000.00
04/14/129.58374000.00000000.000.00000000.000.00
04/13/129.58374000.00000000.000.00000000.000.00
04/12/1210.02274000.00000000.000.00000000.000.00
04/11/129.06811000.00000000.000.00000000.000.00
04/10/128.07295000.00000000.000.00000000.000.00
04/09/129.71964000.00000000.000.00000000.000.00
04/08/1210.53086000.00000000.000.00000000.000.00
04/07/1210.53086000.00000000.000.00000000.000.00
04/05/1210.53086000.00000000.000.00000000.000.00
04/04/1210.11256000.00000000.000.00000000.000.00
04/03/1210.82882000.00000000.000.00000000.000.00
04/02/1211.26013000.00000000.000.00000000.000.00
04/01/1210.99109000.00000000.000.00000000.000.00
03/31/1210.99109000.00000000.000.00000000.000.00
03/30/1210.99109000.00000000.000.00000000.000.00
03/29/1210.94988000.00000000.000.00000000.000.00
03/28/1211.31841000.00000000.000.00000000.000.00
03/27/1211.81456000.00000000.000.00000000.000.00
03/26/1211.80781000.00000000.000.00000000.000.00
03/25/1210.54847000.00000000.000.00000000.000.00
03/24/1210.54847000.00000000.000.00000000.000.00
03/23/1210.54847000.00000000.000.00000000.000.00
03/22/1210.26639000.00000000.000.00000000.000.00
03/21/1210.42302000.00000000.000.00000000.000.00
03/20/1210.07012000.00000000.000.00000000.000.00
03/19/129.79554000.00000000.000.00000000.000.00
03/16/129.89032000.00000000.000.00000000.000.00
03/15/1210.09036000.00000000.000.00000000.000.00
03/14/129.71655000.00000000.000.00000000.000.00
03/13/129.46536000.00000000.000.00000000.000.00
03/12/128.98873000.00000000.000.00000000.000.00
03/11/128.89721000.00000000.000.00000000.000.00
03/10/128.89721000.00000000.000.00000000.000.00
03/09/128.89721000.00000000.000.00000000.000.00
03/08/128.30079000.00000000.000.00000000.000.00
03/07/127.13953000.00000000.000.00000000.000.00
03/06/126.21094000.00000000.000.00000000.000.00
03/05/127.02358000.00000000.000.00000000.000.00
03/04/126.66435000.00000000.000.00000000.000.00
03/03/126.66435000.00000000.000.00000000.000.00
03/02/126.66435000.00000000.000.00000000.000.00
03/01/127.06661000.00000000.000.00000000.000.00
02/29/126.59784000.00000000.000.00000000.000.00
02/28/125.18717000.00000000.000.00000000.000.00
02/27/125.18717000.00000000.000.00000000.000.00
02/26/125.18717000.00000000.000.00000000.000.00
02/25/125.18717000.00000000.000.00000000.000.00
02/24/125.18717000.00000000.000.00000000.000.00
02/23/125.18717000.00000000.000.00000000.000.00
02/22/125.18717000.00000000.000.00000000.000.00
02/21/125.18717000.00000000.000.00000000.000.00
02/20/125.18717000.00000000.000.00000000.000.00
02/17/125.18717000.00000000.000.00000000.000.00
02/16/126.25506000.00000000.000.00000000.000.00
02/15/125.18717000.00000000.000.00000000.000.00
02/14/1218.16306000.00000000.000.00000000.000.00
02/13/125.94521000.00000000.000.00000000.000.00
02/12/125.64098000.00000000.000.00000000.000.00
02/11/125.64098000.00000000.000.00000000.000.00
02/10/125.64098000.00000000.000.00000000.000.00
02/09/125.91823000.00000000.000.00000000.000.00
02/08/125.64909000.00000000.000.00000000.000.00
02/07/125.58422000.00000000.000.00000000.000.00
02/06/125.57342000.00000000.000.00000000.000.00
02/05/1213.80974000.00000000.000.00000000.000.00
02/04/1213.80974000.00000000.000.00000000.000.00
02/03/1213.80974000.00000000.000.00000000.000.00
02/02/124.93989000.00000000.000.00000000.000.00
02/01/124.32658000.00000000.000.00000000.000.00
01/31/124.12563000.00000000.000.00000000.000.00
01/30/124.21985000.00000000.000.00000000.000.00
01/27/124.68787000.00000000.000.00000000.000.00
01/26/124.50060000.00000000.000.00000000.000.00
01/25/124.61072000.00000000.000.00000000.000.00
01/24/124.20583000.00000000.000.00000000.000.00
01/23/123.70942000.00000000.000.00000000.000.00
01/22/123.81790000.00000000.000.00000000.000.00
01/21/123.81790000.00000000.000.00000000.000.00
01/20/123.81790000.00000000.000.00000000.000.00
01/19/124.53664000.00000000.000.00000000.000.00
01/18/123.70233000.00000000.000.00000000.000.00
01/17/122.29754000.00000000.000.00000000.000.00
01/16/121.28303000.00000000.000.00000000.000.00
01/15/121.28303000.00000000.000.00000000.000.00
01/13/121.28303000.00000000.000.00000000.000.00
01/12/121.38541000.00000000.000.00000000.000.00
01/11/121.53908000.00000000.000.00000000.000.00
01/10/121.64669000.00000000.000.00000000.000.00
01/09/121.15503000.00000000.000.00000000.000.00
01/08/121.17059000.00000000.000.00000000.000.00
01/07/121.17059000.00000000.000.00000000.000.00
01/06/121.17059000.00000000.000.00000000.000.00
01/05/120.76836000.00000000.000.00000000.000.00
01/04/120.87474000.00000000.000.00000000.000.00
01/03/120.71748000.00000000.000.00000000.000.00
12/30/11-0.14575000.00000000.000.00000000.000.00
12/29/110.52103000.00000000.000.00000000.000.00
12/28/11-0.05512000.00000000.000.00000000.000.00
12/27/110.69839000.00000000.000.00039300.000.00
12/26/110.82112000.00000000.000.00005000.000.00
12/25/110.82112000.00000000.000.00005000.000.00
12/23/110.82112000.00000000.000.00005000.000.00
12/22/110.06386000.00000000.000.00000000.000.00
12/21/11-0.36099000.00000000.000.00000000.000.00