VanEck Steel ETF - SLX
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/17-33.3745000-33.91364600.000.00000000.000.00
12/28/17-32.5134940-33.05371200.000.00000000.000.00
12/27/17-34.2320720-34.69245000.000.00000000.000.00
12/26/17-33.6310160-34.14979100.000.00000000.000.00
12/22/17-35.1801850-35.71104500.000.00000000.000.00
12/21/17-34.6891280-35.14665300.000.00000000.000.00
12/20/17-36.2692560-36.73365600.000.00000000.000.00
12/19/17-38.9261110-39.40109800.000.00000000.000.00
12/18/17-39.4212630-39.89945100.000.00000000.000.00
12/15/17-39.3335010-41.56365200.000.00000000.000.00
12/14/17-41.1837360-43.44502600.000.00000000.000.00
12/13/17-38.6340580-40.84346900.000.00000000.000.00
12/12/17-38.8721480-41.08685200.000.00000000.000.00
12/11/17-39.4420250-41.66729300.000.00000000.000.00
12/08/17-40.8833450-43.13622900.000.00000000.000.00
12/07/17-42.7780830-45.06278000.000.00000000.000.00
12/06/17-43.2473680-45.54114400.000.00000000.000.00
12/05/17-44.1210830-46.43036100.000.00000000.000.00
12/04/17-41.2394400-43.50416900.000.00000000.000.00
12/01/17-43.8904840-46.20225100.000.00000000.000.00
11/30/17-43.9342430-46.24873400.000.00000000.000.00
11/29/17-43.9140940-46.22961000.000.00000000.000.00
11/28/17-43.9930080-46.31136900.000.00000000.000.00
11/27/17-44.6878590-46.99880000.000.00000000.000.00
11/24/17-43.5347500-45.83185600.000.00000000.000.00
11/22/17-44.4906420-46.80609900.000.00000000.000.00
11/21/17-45.9603910-48.29161500.000.00000000.000.00
11/20/17-47.7012480-50.06180500.000.00000000.000.00
11/17/17-49.0448820-51.38100900.000.00000000.000.00
11/16/17-50.4574210-52.81721600.000.00000000.000.00
11/15/17-51.4700950-53.81853700.000.00000000.000.00
11/14/17-51.1697340-53.51504700.000.00000000.000.00
11/13/17-46.8130350-49.09228400.000.00000000.000.00
11/10/17-46.2807670-48.55633300.000.00000000.000.00
11/09/17-45.8422790-48.10751700.000.00000000.000.00
11/08/17-43.3227350-45.54128000.000.00000000.000.00
11/07/17-43.2723910-45.49168100.000.00000000.000.00
11/06/17-40.9533450-43.12490000.000.00000000.000.00
11/03/17-42.8973260-45.10340400.000.00000000.000.00
11/02/17-41.2623760-43.44473700.000.00000000.000.00
11/01/17-42.5929860-44.79745000.000.00000000.000.00
10/31/17-43.9979230-46.22609100.000.00000000.000.00
10/30/17-42.3695620-44.57405800.000.00000000.000.00
10/27/17-40.0211430-42.19386900.000.00000000.000.00
10/26/17-40.0043180-42.17830700.000.00000000.000.00
10/25/17-38.6527660-40.80729200.000.00000000.000.00
10/24/17-37.2164160-39.35014600.000.00000000.000.00
10/23/17-39.4908580-41.66148100.000.00000000.000.00
10/20/17-38.1799270-40.32673800.000.00000000.000.00
10/19/17-39.4372700-41.60514100.000.00000000.000.00
10/18/17-40.2960770-42.47884700.000.00000000.000.00
10/17/17-40.5140110-42.70169700.000.00000000.000.00
10/16/17-39.0809360-41.24783600.000.00000000.000.00
10/13/17-38.5116860-40.67429300.000.00000000.000.00
10/12/17-43.6741470-45.91888200.000.00000000.000.00
10/11/17-44.8178520-47.08198300.000.00000000.000.00
10/10/17-44.8488640-47.11504700.000.00000000.000.00
10/09/17-45.2634810-47.53767500.000.00000000.000.00
10/06/17-42.5237040-44.75957600.000.00000000.000.00
10/05/17-41.8014490-44.02751400.000.00000000.000.00
10/04/17-41.4620050-43.68427300.000.00000000.000.00
10/03/17-41.7519530-43.98030100.000.00000000.000.00
10/02/17-42.9757700-45.22488100.000.00000000.000.00
09/29/17-44.6010890-46.88211500.000.00000000.000.00
09/28/17-46.1173430-48.42383700.000.00000000.000.00
09/27/17-45.8750150-48.13269900.000.00000000.000.00
09/26/17-47.0137950-49.29057500.000.00000000.000.00
09/25/17-47.2484300-49.53035600.000.00000000.000.00
09/22/17-45.2685510-47.52433300.000.00000000.000.00
09/21/17-43.8493230-46.08458000.000.00000000.000.00
09/20/17-41.0770180-43.27070700.000.00000000.000.00
09/19/17-40.8152470-43.00639900.000.00000000.000.00
09/18/17-40.3621980-42.54783500.000.00000000.000.00
09/15/17-41.9936760-44.20691700.000.00000000.000.00
09/14/17-42.6505410-44.87553200.000.00000000.000.00
09/13/17-40.4855010-42.66085300.000.00000000.000.00
09/12/17-39.1699960-41.32651300.000.00000000.000.00
09/11/17-39.4703380-41.63314800.000.00000000.000.00
09/08/17-41.1700110-43.36397900.000.00000000.000.00
09/07/17-38.7688340-40.92712600.000.00000000.000.00
09/06/17-39.5617270-41.73386500.000.00000000.000.00
09/05/17-40.6830050-42.87413500.000.00000000.000.00
09/01/17-39.9810140-42.16732900.000.00000000.000.00
08/31/17-42.9527590-45.18746300.000.00000000.000.00
08/30/17-43.8131030-46.06279200.000.00000000.000.00
08/29/17-44.0958570-46.36863200.000.00000000.000.00
08/28/17-44.4480110-46.72899600.000.00000000.000.00
08/25/17-44.8232780-47.11496500.000.00000000.000.00
08/24/17-46.6110940-48.91347400.000.00000000.000.00
08/23/17-46.6985090-49.00379900.000.00000000.000.00
08/22/17-49.3314280-51.65868800.000.00000000.000.00
08/21/17-52.3060290-54.67379100.000.00000000.000.00
08/18/17-51.6647680-54.02744300.000.00000000.000.00
08/17/17-53.2171900-55.59522200.000.00000000.000.00
08/16/17-49.2551420-51.57322000.000.00000000.000.00
08/15/17-52.3496030-54.69168800.000.00000000.000.00
08/14/17-51.6406100-53.97333900.000.00000000.000.00
08/11/17-52.2996530-54.64713900.000.00000000.000.00
08/10/17-49.8116270-52.12230200.000.00000000.000.00
08/09/17-47.7597730-50.04031600.000.00000000.000.00
08/08/17-46.4594970-48.45323300.000.00000000.000.00
08/07/17-45.6969230-47.68179200.000.00000000.000.00
08/04/17-49.2355960-51.26385100.000.00000000.000.00
08/03/17-51.6060340-53.66801900.000.00000000.000.00
08/02/17-50.6066010-52.65043600.000.00000000.000.00
08/01/17-50.0831270-52.12137200.000.00000000.000.00
07/31/17-48.1812800-50.19536900.000.00000000.000.00
07/28/17-50.3534460-52.40160000.000.00000000.000.00
07/27/17-48.8386140-50.86764600.000.00000000.000.00
07/26/17-47.9756860-49.99446800.000.00000000.000.00
07/25/17-45.7514020-47.74135200.000.00000000.000.00
07/24/17-49.9725710-52.02166600.000.00000000.000.00
07/21/17-50.6605010-52.72353200.000.00000000.000.00
07/20/17-48.6892860-50.72683800.000.00000000.000.00
07/19/17-47.1847700-49.20319800.000.00000000.000.00
07/18/17-49.5163500-51.56826700.000.00000000.000.00
07/17/17-48.8333910-50.87744900.000.00000000.000.00
07/14/17-50.6381100-52.71149400.000.00000000.000.00
07/13/17-50.5581270-52.63192300.000.00000000.000.00
07/12/17-51.6065270-53.69627600.000.00000000.000.00
07/11/17-53.1817570-55.29473000.000.00000000.000.00
07/10/17-55.2862910-57.42980700.000.00000000.000.00
07/07/17-57.9177410-60.10212000.000.00000000.000.00
07/06/17-57.1365830-59.31166700.000.00000000.000.00
07/05/17-56.7324330-58.90343900.000.00000000.000.00
07/03/17-56.0562200-58.22090900.000.00000000.000.00
06/30/17-58.3730990-60.55812400.000.00000000.000.00
06/29/17-60.2540730-62.46661500.000.00000000.000.00
06/28/17-60.1758940-62.38888400.000.00000000.000.00
06/27/17-66.4129010-68.65655800.000.00000000.000.00
06/26/17-66.9089810-69.16085400.000.00000000.000.00
06/23/17-67.6244240-69.89053200.000.00000000.000.00
06/22/17-70.3190340-72.62309900.000.00000000.000.00
06/21/17-72.8423270-75.18205600.000.00000000.000.00
06/20/17-73.1375040-75.48275600.000.00000000.000.00
06/19/17-69.9122170-72.21549300.000.00000000.000.00
06/16/17-71.6266300-73.95772500.000.00000000.000.00
06/15/17-71.8114940-74.14662800.000.00000000.000.00
06/14/17-67.3152750-69.59082900.000.00000000.000.00
06/13/17-63.7621120-65.99089000.000.00000000.000.00
06/12/17-63.7482240-65.95856600.000.00000000.000.00
06/09/17-63.2665100-65.47493300.000.00000000.000.00
06/08/17-63.7276080-65.94378700.000.00000000.000.00
06/07/17-68.4330200-70.71441800.000.00000000.000.00
06/06/17-67.6387470-69.91091400.000.00000000.000.00
06/05/17-67.0273180-69.25536900.000.00000000.000.00
06/02/17-67.6855390-69.92695300.000.00000000.000.00
06/01/17-66.4180630-68.64406600.000.00000000.000.00
05/31/17-66.9041530-69.13889000.000.00000000.000.00
05/30/17-64.2815280-66.48268700.000.00000000.000.00
05/26/17-65.2828380-67.50329500.000.00000000.000.00
05/25/17-65.3865040-67.60989100.000.00000000.000.00
05/24/17-64.8917870-67.11004500.000.00000000.000.00
05/23/17-62.5137050-64.67367200.000.00000000.000.00
05/22/17-66.5857450-68.79337100.000.00000000.000.00
05/19/17-66.5430920-68.64809500.000.00000000.000.00
05/18/17-71.6307980-73.80162800.000.00000000.000.00
05/17/17-67.2412990-69.35815700.000.00000000.000.00
05/16/17-63.1485780-65.21514100.000.00000000.000.00
05/15/17-64.9849940-67.07636500.000.00000000.000.00
05/12/17-68.7602190-70.90409200.000.00000000.000.00
05/11/17-66.7392270-68.85897600.000.00000000.000.00
05/10/17-66.2508980-68.36598700.000.00000000.000.00
05/09/17-67.8871410-70.02463600.000.00000000.000.00
05/08/17-68.4960740-70.64287300.000.00000000.000.00
05/05/17-66.5152980-68.63400700.000.00000000.000.00
05/04/17-68.3860600-70.18595000.000.00000000.000.00
05/03/17-65.1135130-66.87347000.000.00000000.000.00
05/02/17-59.7763700-61.48180100.000.00000000.000.00
05/01/17-59.6347790-61.34027500.000.00000000.000.00
04/28/17-60.3197580-62.04038400.000.00000000.000.00
04/27/17-60.6970650-62.41274800.000.00000000.000.00
04/26/17-59.1303500-60.83084900.000.00000000.000.00
04/25/17-56.6173010-58.29251900.000.00000000.000.00
04/24/17-58.0115910-59.69927400.000.00000000.000.00
04/21/17-61.2229210-62.74600400.000.00000000.000.00
04/20/17-61.2241330-62.74875700.000.00000000.000.00
04/19/17-67.1337780-68.71581800.000.00000000.000.00
04/18/17-65.7184240-67.28862900.000.00000000.000.00
04/17/17-63.8488820-65.40290400.000.00000000.000.00
04/13/17-63.7842210-65.34380600.000.00000000.000.00
04/12/17-59.9910650-61.51606800.000.00000000.000.00
04/11/17-52.5800780-54.01621000.000.00000000.000.00
04/10/17-53.6638450-55.11173600.000.00000000.000.00
04/07/17-52.5587760-53.49890300.000.00000000.000.00
04/06/17-53.5433210-54.49104000.000.00000000.000.00
04/05/17-53.9068480-54.85831800.000.00000000.000.00
04/04/17-49.9300510-50.85844400.000.00000000.000.00
04/03/17-52.1448080-53.08851100.000.00000000.000.00
03/31/17-51.0715320-52.00080900.000.00000000.000.00
03/30/17-50.8788180-51.80854800.000.00000000.000.00
03/29/17-50.7014660-51.63165800.000.00000000.000.00
03/28/17-51.1393370-52.02148400.000.00000000.000.00
03/27/17-53.6064410-54.50454300.000.00000000.000.00
03/24/17-52.9991190-53.89835300.000.00000000.000.00
03/23/17-50.8169080-51.70491200.000.00000000.000.00
03/21/17-50.8218130-51.71296800.000.00000000.000.00
03/20/17-42.1484870-42.98994300.000.00000000.000.00
03/17/17-43.3017540-44.15468100.000.00000000.000.00
03/16/17-41.7531660-42.59842400.000.00000000.000.00
03/15/17-41.4853710-42.33058000.000.00000000.000.00
03/14/17-48.9367250-49.82804300.000.00000000.000.00
03/13/17-48.1810670-49.06941100.000.00000000.000.00
03/10/17-52.3251000-53.23125500.000.00000000.000.00
03/09/17-52.4078560-53.31605300.000.00000000.000.00
03/08/17-50.9712480-51.87239200.000.00000000.000.00
03/07/17-47.2878470-48.14537200.000.00000000.000.00
03/06/17-44.8222080-45.66692500.000.00000000.000.00
03/03/17-42.0235590-42.85659400.000.00000000.000.00
03/02/17-43.7372430-44.58190100.000.00000000.000.00
03/01/17-37.8171980-38.62861400.000.00000000.000.00
02/28/17-42.3096830-43.14943800.000.00000000.000.00
02/27/17-40.7844220-41.61672400.000.00000000.000.00
02/24/17-43.1923270-44.04331900.000.00000000.000.00
02/23/17-41.4643470-42.30658600.000.00000000.000.00
02/22/17-36.0946360-36.90641800.000.00000000.000.00
02/21/17-34.7225280-35.13960200.000.00000000.000.00
02/17/17-37.7184410-38.15082700.000.00000000.000.00
02/15/17-37.0026690-37.43583100.000.00000000.000.00
02/14/17-37.1764080-37.61163200.000.00000000.000.00
02/10/17-41.2197660-41.67392800.000.00000000.000.00
02/09/17-44.8960800-45.36357900.000.00000000.000.00
02/08/17-48.8618310-49.34364100.000.00000000.000.00
02/07/17-49.9367340-50.41764600.000.00000000.000.00
02/06/17-49.5070980-49.98814700.000.00000000.000.00
02/03/17-48.7005460-49.18354000.000.00000000.000.00
02/02/17-44.9108110-45.37570000.000.00000000.000.00
02/01/17-46.5920030-47.05928800.000.00000000.000.00
01/30/17-47.0255270-47.49743100.000.00000000.000.00
01/26/17-43.8005360-44.26816600.000.00000000.000.00
01/25/17-43.6292160-44.09780000.000.00000000.000.00
01/24/17-42.7953800-43.26275600.000.00000000.000.00
01/23/17-45.5348230-46.01267800.000.00000000.000.00
01/20/17-47.8751890-48.36526600.000.00000000.000.00
01/19/17-48.7645930-49.25912900.000.00000000.000.00
01/18/17-45.9102970-46.39687400.000.00000000.000.00
01/17/17-49.0620820-49.56066600.000.00000000.000.00
01/13/17-48.6607930-49.16408500.000.00000000.000.00
01/12/17-48.6721180-49.17696100.000.00000000.000.00
01/11/17-47.4885750-47.97860400.000.00000000.000.00
01/10/17-50.2882680-50.78910700.000.00000000.000.00
01/09/17-57.6584500-58.18536200.000.00000000.000.00
01/06/17-56.6812200-57.20940500.000.00000000.000.00
01/05/17-53.1154850-53.63316300.000.00000000.000.00
01/04/17-54.2294650-54.75248600.000.00000000.000.00
01/03/17-56.7049620-57.23789000.000.00000000.000.00
12/30/16-57.6368480-58.58360800.000.00000000.000.00
12/29/16-57.6368480-58.58360800.000.00000000.000.00
12/28/16-57.1584820-58.10307500.000.00000000.000.00
12/27/16-56.1322430-56.92671300.000.00000000.000.00
12/23/16-58.0793250-58.88672600.000.00000000.000.00
12/22/16-58.0725560-58.88067600.000.00000000.000.00
12/21/16-55.3074720-56.10220700.000.00000000.000.00
12/20/16-55.2849270-56.07977000.000.00000000.000.00
12/19/16-58.8136290-59.62729000.000.00000000.000.00
12/16/16-54.0174970-55.06804800.000.00000000.000.00
12/15/16-50.2124170-51.23776900.000.00000000.000.00
12/14/16-51.3916800-52.42583700.000.00000000.000.00
12/13/16-49.3444170-50.36534500.000.00000000.000.00
12/12/16-46.5319430-47.51934900.000.00000000.000.00
12/09/16-45.2987070-46.28007100.000.00000000.000.00
12/08/16-41.6175190-42.57477600.000.00000000.000.00
12/07/16-41.4439800-42.40081800.000.00000000.000.00
12/06/16-45.7378360-46.72446400.000.00000000.000.00
12/05/16-47.0647540-48.06146800.000.00000000.000.00
12/02/16-51.4067770-52.43544400.000.00000000.000.00
12/01/16-53.8700280-54.85409200.000.00000000.000.00
11/30/16-53.3621000-54.34376900.000.00000000.000.00
11/29/16-53.8415010-54.82703900.000.00000000.000.00
11/28/16-49.6119630-50.56164500.000.00000000.000.00
11/25/16-50.1470250-51.10237700.000.00000000.000.00
11/23/16-50.5408120-51.50016800.000.00000000.000.00
11/22/16-52.1821960-53.15277000.000.00000000.000.00
11/21/16-61.2962790-62.31904300.000.00000000.000.00
11/18/16-65.1806190-66.18215400.000.00000000.000.00
11/17/16-63.9095080-64.90407200.000.00000000.000.00
11/16/16-64.0996000-65.09652800.000.00000000.000.00
11/15/16-61.2378100-62.19666100.000.00000000.000.00
11/14/16-59.1959730-60.14343700.000.00000000.000.00
11/11/16-63.8604740-64.83796500.000.00000000.000.00
11/10/16-62.5209650-63.49122000.000.00000000.000.00
11/09/16-65.2840100-66.27151600.000.00000000.000.00
11/08/16-75.6606060-76.71086200.000.00000000.000.00
11/04/16-84.9136950-85.99571300.000.00000000.000.00
11/03/16-85.2116410-86.25957800.000.00000000.000.00
11/02/16-88.4775720-89.53905000.000.00000000.000.00
10/31/16-83.0983270-84.13109200.000.00000000.000.00
10/28/16-84.8850710-85.93018100.000.00000000.000.00
10/27/16-85.1919900-86.23959000.000.00000000.000.00
10/26/16-82.4738720-83.50677900.000.00000000.000.00
10/25/16-82.5240900-83.55803700.000.00000000.000.00
10/24/16-84.2358820-85.28030300.000.00000000.000.00
10/21/16-86.1133550-87.17068800.000.00000000.000.00
10/20/16-87.3197420-88.37523600.000.00000000.000.00
10/19/16-89.4630160-90.53132300.000.00000000.000.00
10/18/16-92.6392230-93.72616700.000.00000000.000.00
10/17/16-96.4868700-97.59625900.000.00000000.000.00
10/14/16-98.5885380-99.71206500.000.00000000.000.00
10/13/16-99.7151230-100.84578000.000.00000000.000.00
10/12/16-93.8878400-94.98626500.000.00000000.000.00
10/11/16-94.9078740-96.01283700.000.00000000.000.00
10/10/16-91.1638720-92.24832500.000.00000000.000.00
10/07/16-95.1880130-96.29757100.000.00000000.000.00
10/06/16-95.6239860-96.73678200.000.00000000.000.00
10/05/16-95.8802270-96.99523600.000.00000000.000.00
10/04/16-100.0242600-101.16361800.000.00000000.000.00
10/03/16-95.3312570-96.44465500.000.00000000.000.00
09/30/16-96.6033680-97.72673400.000.00000000.000.00
09/29/16-97.0265620-98.15310300.000.00000000.000.00
09/28/16-93.2888810-94.39480500.000.00000000.000.00
09/27/16-101.4073040-102.49347700.000.00000000.000.00
09/26/16-101.9722190-103.06219700.000.00000000.000.00
09/23/16-101.3160080-102.41594600.000.00000000.000.00
09/22/16-101.5277940-102.62914000.000.00000000.000.00
09/21/16-103.0250780-104.13486100.000.00000000.000.00
09/20/16-112.3438790-113.50484600.000.00000000.000.00
09/19/16-111.9305520-113.08950400.000.00000000.000.00
09/16/16-116.4594510-117.63390000.000.00000000.000.00
09/15/16-113.7957800-114.95680000.000.00000000.000.00
09/14/16-116.1357010-117.31050000.000.00000000.000.00
09/13/16-117.0450720-118.22580000.000.00000000.000.00
09/12/16-104.7639340-105.85790000.000.00000000.000.00
09/09/16-108.4708400-109.58760000.000.00000000.000.00
09/08/16-97.8508500-98.91180000.000.00000000.000.00
09/07/16-96.4126100-97.46680000.000.00000000.000.00
09/06/16-95.2610880-96.30960000.000.00000000.000.00
09/02/16-99.5541140-100.63060000.000.00000000.000.00
09/01/16-102.5461450-103.63980000.000.00000000.000.00
08/31/16-104.3444850-105.44950000.000.00000000.000.00
08/30/16-101.5897430-102.68090000.000.00000000.000.00
08/29/16-97.0073660-98.07440000.000.00000000.000.00
08/26/16-101.3351270-102.42870000.000.00000000.000.00
08/25/16-98.9718280-100.01730000.000.00000000.000.00
08/24/16-99.9030870-100.95450000.000.00000000.000.00
08/23/16-94.2329240-95.25550000.000.00000000.000.00
08/22/16-95.0233020-96.03340000.000.00000000.000.00
08/19/16-92.9387370-93.94100000.000.00000000.000.00
08/18/16-89.2366820-90.21100000.000.00000000.000.00
08/17/16-91.2942120-92.28010000.000.00000000.000.00
08/16/16-90.7496300-91.73370000.000.00000000.000.00
08/15/16-90.7194510-91.69420000.000.00000000.000.00
08/12/16-96.5340240-97.54150000.000.00000000.000.00
08/11/16-90.7104730-91.68910000.000.00000000.000.00
08/10/16-92.3810070-93.36920000.000.00000000.000.00
08/09/16-89.9386420-90.72510000.000.00000000.000.00
08/08/16-88.0574170-88.83710000.000.00000000.000.00
08/05/16-87.0242950-87.79180000.000.00000000.000.00
08/04/16-89.9373850-90.71790000.000.00000000.000.00
08/03/16-90.5828940-91.36110000.000.00000000.000.00
08/02/16-95.7564600-96.55680000.000.00000000.000.00
08/01/16-92.1942270-92.98100000.000.00000000.000.00
07/29/16-88.9426350-89.71920000.000.00000000.000.00
07/28/16-89.7939990-90.57500000.000.00000000.000.00
07/27/16-89.8775010-90.65990000.000.00000000.000.00
07/26/16-91.8410580-92.63250000.000.00000000.000.00
07/25/16-100.6382950-101.46710000.000.00000000.000.00
07/22/16-99.7724940-100.60070000.000.00000000.000.00
07/21/16-102.3051910-103.14490000.000.00000000.000.00
07/20/16-103.2450240-104.08970000.000.00000000.000.00
07/19/16-100.4638030-101.29790000.000.00000000.000.00
07/18/16-93.5078280-94.31400000.000.00000000.000.00
07/15/16-95.1288680-95.94480000.000.00000000.000.00
07/14/16-95.3796750-96.19770000.000.00000000.000.00
07/13/16-96.6868610-97.51130000.000.00000000.000.00
07/12/16-98.0139950-98.84500000.000.00000000.000.00
07/11/16-105.9653430-106.83080000.000.00000000.000.00
07/08/16-111.7515500-112.64430000.000.00000000.000.00
07/07/16-119.8826880-120.81070000.000.00000000.000.00
07/06/16-118.4977000-119.42090000.000.00000000.000.00
07/05/16-121.1343200-122.06970000.000.00000000.000.00
07/01/16-114.3264400-115.21890000.000.00000000.000.00
06/30/16-119.8742100-120.79080000.000.00000000.000.00
06/29/16-128.7980350-129.75280000.000.00000000.000.00
06/28/16-134.3073590-135.28620000.000.00000000.000.00
06/27/16-143.2139640-144.14810000.000.00000000.000.00
06/24/16-135.7805990-136.68920000.000.00000000.000.00
06/23/16-117.2325480-118.07070000.000.00000000.000.00
06/22/16-125.3632070-126.23370000.000.00000000.000.00
06/21/16-124.1969210-125.06390000.000.00000000.000.00
06/20/16-120.7588780-121.61350000.000.00000000.000.00
06/17/16-126.7503540-127.63120000.000.00000000.000.00
06/16/16-128.1025460-128.98970000.000.00000000.000.00
06/15/16-129.3715150-130.26460000.000.00000000.000.00
06/14/16-135.9188010-136.83840000.000.00000000.000.00
06/13/16-130.5999300-131.49980000.000.00000000.000.00
06/10/16-127.6260630-128.49520000.000.00000000.000.00
06/09/16-122.8961720-123.74820000.000.00000000.000.00
06/08/16-114.9250570-115.74770000.000.00000000.000.00
06/07/16-123.7869510-124.64390000.000.00000000.000.00
06/06/16-123.8880190-124.74640000.000.00000000.000.00
06/03/16-131.4909430-132.38150000.000.00000000.000.00
06/02/16-139.4715340-140.39380000.000.00000000.000.00
06/01/16-143.1626970-144.10010000.000.00000000.000.00
05/31/16-143.5420050-144.48190000.000.00000000.000.00
05/27/16-143.8339910-144.77910000.000.00000000.000.00
05/26/16-140.0477700-140.97900000.000.00000000.000.00
05/25/16-142.3705010-143.31170000.000.00000000.000.00
05/24/16-148.9868250-149.91460000.000.00000000.000.00
05/23/16-147.7278280-148.65190000.000.00000000.000.00
05/20/16-149.4497600-150.21740000.000.00000000.000.00
05/19/16-149.0969420-149.86450000.000.00000000.000.00
05/18/16-149.2425400-150.01150000.000.00000000.000.00
05/17/16-140.0464410-140.78810000.000.00000000.000.00
05/16/16-140.4592970-141.20330000.000.00000000.000.00
05/13/16-143.6909640-144.44790000.000.00000000.000.00
05/12/16-136.3145100-137.04950000.000.00000000.000.00
05/11/16-131.2901710-132.01060000.000.00000000.000.00
05/10/16-130.5968760-131.31610000.000.00000000.000.00
05/09/16-139.3277820-140.07530000.000.00000000.000.00
05/06/16-120.8046340-121.48420000.000.00000000.000.00
05/05/16-124.4969030-124.98270000.000.00000000.000.00
05/04/16-120.3861050-120.85720000.000.00000000.000.00
05/03/16-116.5680510-117.03200000.000.00000000.000.00
05/02/16-104.9268650-105.36680000.000.00000000.000.00
04/29/16-104.9775800-105.42070000.000.00000000.000.00
04/28/16-106.9940110-107.43170000.000.00000000.000.00
04/27/16-106.6779390-107.11600000.000.00000000.000.00
04/26/16-111.4864760-111.93590000.000.00000000.000.00
04/25/16-116.0239970-116.48400000.000.00000000.000.00
04/22/16-106.3814830-106.82400000.000.00000000.000.00
04/21/16-105.3516120-105.79290000.000.00000000.000.00
04/20/16-99.8353220-100.26580000.000.00000000.000.00
04/19/16-103.1244040-103.56300000.000.00000000.000.00
04/18/16-111.3033510-111.76100000.000.00000000.000.00
04/15/16-112.5349730-112.99810000.000.00000000.000.00
04/14/16-113.4363320-113.90240000.000.00000000.000.00
04/13/16-109.6074870-110.06620000.000.00000000.000.00
04/12/16-120.6913920-121.17530000.000.00000000.000.00
04/11/16-129.4702700-129.97460000.000.00000000.000.00
04/08/16-138.5344330-139.06150000.000.00000000.000.00
04/07/16-150.3898670-150.94410000.000.00000000.000.00
04/06/16-145.2665730-145.81050000.000.00000000.000.00
04/05/16-147.0786190-147.62750000.000.00000000.000.00
04/04/16-147.1039330-147.65390000.000.00000000.000.00
04/01/16-139.6363850-140.15410000.000.00000000.000.00
03/31/16-143.2959780-143.82260000.000.00000000.000.00
03/30/16-140.8136370-141.33590000.000.00000000.000.00
03/29/16-145.9702090-146.50470000.000.00000000.000.00
03/28/16-148.1418910-148.59810000.000.00000000.000.00
03/24/16-148.9045560-149.36620000.000.00000000.000.00
03/23/16-154.1818130-154.65430000.000.00000000.000.00
03/22/16-143.3431370-143.79640000.000.00000000.000.00
03/21/16-144.5987130-145.05530000.000.00000000.000.00
03/18/16-143.5741380-144.03190000.000.00000000.000.00
03/17/16-144.4622150-144.92260000.000.00000000.000.00
03/16/16-156.6666540-157.15110000.000.00000000.000.00
03/15/16-167.7382580-168.24460000.000.00000000.000.00
03/14/16-158.2675160-158.75700000.000.00000000.000.00
03/11/16-159.8178520-160.30740000.000.00000000.000.00
03/10/16-161.4805340-161.95110000.000.00000000.000.00
03/09/16-169.5688010-170.05490000.000.00000000.000.00
03/08/16-169.3256320-169.76720000.000.00000000.000.00
03/07/16-151.8347560-152.24870000.000.00000000.000.00
03/04/16-163.2027150-163.63830000.000.00000000.000.00
03/03/16-173.0529970-173.50590000.000.00000000.000.00
03/02/16-182.0746800-182.54360000.000.00000000.000.00
03/01/16-203.8273810-204.33340000.000.00000000.000.00
02/29/16-215.6714250-216.19820000.000.00000000.000.00
02/26/16-225.6773380-226.22380000.000.00000000.000.00
02/25/16-226.9155360-227.46460000.000.00000000.000.00
02/24/16-225.7012550-226.24930000.000.00000000.000.00
02/23/16-224.5874780-224.62780000.000.00000000.000.00
02/22/16-213.0188900-213.05870000.000.00000000.000.00
02/19/16-228.4004960-228.44530000.000.00000000.000.00
02/18/16-226.7713210-226.81690000.000.00000000.000.00
02/17/16-219.5046950-219.55030000.000.00000000.000.00
02/16/16-233.7110060-233.75960000.000.00000000.000.00
02/12/16-243.0223130-243.07630000.000.00000000.000.00
02/11/16-263.9874480-264.04570000.000.00000000.000.00
02/10/16-253.4703660-253.52800000.000.00000000.000.00
02/09/16-253.7470880-253.80570000.000.00000000.000.00
02/08/16-244.3029980-244.34230000.000.00000000.000.00
02/05/16-236.7707860-236.81230000.000.00000000.000.00
02/04/16-228.8711020-228.89100000.000.00000000.000.00
02/03/16-250.9511130-250.96020000.000.00000000.000.00
02/02/16-266.2538720-266.26440000.000.00000000.000.00
02/01/16-251.5424710-251.55360000.000.00000000.000.00
01/29/16-249.7917270-249.80570000.000.00000000.000.00
01/28/16-264.3628890-264.37850000.000.00000000.000.00
01/27/16-272.2639300-272.28080000.000.00000000.000.00
01/26/16-266.7477380-266.76540000.000.00000000.000.00
01/25/16-286.7912610-286.81090000.000.00000000.000.00
01/22/16-275.4831770-275.50520000.000.00000000.000.00
01/21/16-282.2019930-282.22550000.000.00000000.000.00
01/20/16-285.2883330-285.31300000.000.00000000.000.00
01/19/16-280.9436990-280.96930000.000.00000000.000.00
01/15/16-281.3754600-281.40510000.000.00000000.000.00
01/14/16-264.2492100-264.27850000.000.00000000.000.00
01/13/16-277.5874980-277.57310000.000.00000000.000.00
01/12/16-267.6858580-267.67290000.000.00000000.000.00
01/11/16-262.8937990-262.88200000.000.00000000.000.00
01/08/16-259.4378990-259.42920000.000.00000000.000.00
01/07/16-249.5920490-249.58450000.000.00000000.000.00
01/06/16-231.1421020-231.13590000.000.00000000.000.00
01/05/16-218.5037910-218.49880000.000.00000000.000.00
01/04/16-220.7717810-220.76780000.000.00000000.000.00
12/31/15-214.2694460-214.57570000.000.00000000.000.00
12/30/15-212.6482500-212.95390000.000.00000000.000.00
12/29/15-209.5640440-209.86770000.000.00000000.000.00
12/28/15-210.7156330-210.70870000.000.00000000.000.00
12/24/15-204.6458170-204.64300000.000.00000000.000.00
12/23/15-202.2720900-202.27020000.000.00000000.000.00
12/22/15-213.7373000-213.73630000.000.00000000.000.00
12/21/15-224.8304410-224.83040000.000.00000000.000.00
12/18/15-211.4511550-215.72050000.000.00000000.000.00
12/17/15-211.9524620-216.22970000.000.00000000.000.00
12/16/15-203.4306880-207.56670000.000.00000000.000.00
12/15/15-204.8166340-208.97250000.000.00000000.000.00
12/14/15-205.9374260-210.10960000.000.00000000.000.00
12/11/15-202.6573100-206.78780000.000.00000000.000.00
12/10/15-190.1773920-194.11080000.000.00000000.000.00
12/09/15-197.5996570-201.63470000.000.00000000.000.00
12/08/15-202.6992340-206.80440000.000.00000000.000.00
12/07/15-192.4155260-196.38230000.000.00000000.000.00
12/04/15-183.5491620-187.39860000.000.00000000.000.00
12/03/15-181.2129470-185.03170000.000.00000000.000.00
12/02/15-178.8649770-182.65290000.000.00000000.000.00
12/01/15-173.1825970-176.89350000.000.00000000.000.00
11/30/15-174.0669870-177.79090000.000.00000000.000.00
11/27/15-172.8200490-176.53000000.000.00000000.000.00
11/25/15-170.9306800-174.61650000.000.00000000.000.00
11/24/15-166.5630980-170.19060000.000.00000000.000.00
11/23/15-173.7638900-177.49040000.000.00000000.000.00
11/20/15-169.9489650-173.53800000.000.00000000.000.00
11/19/15-165.4946770-169.02470000.000.00000000.000.00
11/18/15-166.8721170-170.42150000.000.00000000.000.00
11/17/15-177.5193190-181.17680000.000.00000000.000.00
11/16/15-171.6340030-175.21500000.000.00000000.000.00
11/13/15-173.0793860-176.66190000.000.00000000.000.00
11/12/15-173.5841720-177.17430000.000.00000000.000.00
11/11/15-165.1865810-168.66760000.000.00000000.000.00
11/10/15-162.9626180-166.41550000.000.00000000.000.00
11/09/15-163.4322920-166.85400000.000.00000000.000.00
11/06/15-159.5897850-162.96470000.000.00000000.000.00
11/05/15-157.2327830-160.55060000.000.00000000.000.00
11/04/15-150.7876470-154.01500000.000.00000000.000.00
11/03/15-146.9297590-150.10860000.000.00000000.000.00
11/02/15-151.0492220-154.28210000.000.00000000.000.00
10/30/15-157.7258720-161.05010000.000.00000000.000.00
10/29/15-161.1807620-164.55060000.000.00000000.000.00
10/28/15-156.9523800-160.11640000.000.00000000.000.00
10/27/15-159.5085840-162.70510000.000.00000000.000.00
10/26/15-154.9185100-158.05950000.000.00000000.000.00
10/23/15-148.9188570-151.98910000.000.00000000.000.00
10/22/15-150.2829900-153.35400000.000.00000000.000.00
10/21/15-158.7343810-161.91020000.000.00000000.000.00
10/20/15-155.6699760-158.80930000.000.00000000.000.00
10/19/15-149.8256540-152.89430000.000.00000000.000.00
10/16/15-141.8306470-144.80430000.000.00000000.000.00
10/15/15-137.9023110-140.61690000.000.00000000.000.00
10/14/15-142.5533920-148.47590000.000.00000000.000.00
10/13/15-145.6705320-148.47590000.000.00000000.000.00
10/12/15-140.2098800-142.95400000.000.00000000.000.00
10/09/15-134.2477080-136.92690000.000.00000000.000.00
10/08/15-139.8296340-142.57380000.000.00000000.000.00
10/07/15-145.8992340-148.71390000.000.00000000.000.00
10/06/15-155.9327370-158.86330000.000.00000000.000.00
10/05/15-161.0487680-164.03900000.000.00000000.000.00
10/02/15-172.5629910-175.68830000.000.00000000.000.00
10/01/15-183.1727700-186.42080000.000.00000000.000.00
09/30/15-183.9887740-1.87247200.000.00000000.000.00
09/29/15-187.6763990-190.97820000.000.00000000.000.00
09/28/15-189.2424530-192.56330000.000.00000000.000.00
09/25/15-176.7048060-179.78010000.000.00000000.000.00
09/24/15-171.0377720-174.05110000.000.00000000.000.00
09/23/15-176.7490270-179.82700000.000.00000000.000.00
09/22/15-167.5414090-170.51800000.000.00000000.000.00
09/21/15-156.0222390-158.87270000.000.00000000.000.00
09/18/15-154.2725000-157.10670000.000.00000000.000.00
09/17/15-146.0695650-148.81340000.000.00000000.000.00
09/16/15-145.7359010-148.47700000.000.00000000.000.00
09/15/15-151.4646950-154.27080000.000.00000000.000.00
09/14/15-150.9782190-153.71960000.000.00000000.000.00
09/11/15-145.9906280-148.68060000.000.00000000.000.00
09/10/15-144.9213790-147.58000000.000.00000000.000.00
09/09/15-147.2094020-149.89390000.000.00000000.000.00
09/08/15-145.6221500-156.76230000.000.00000000.000.00
09/04/15-153.9883720-156.76230000.000.00000000.000.00
09/03/15-145.1543610-147.83280000.000.00000000.000.00
09/02/15-146.2389470-148.91510000.000.00000000.000.00
09/01/15-152.0970020-154.83710000.000.00000000.000.00
08/31/15-141.6087190-144.23580000.000.00000000.000.00
08/28/15-143.1779576-145.82510000.000.00000000.000.00
08/27/15-142.8286752-145.47270000.000.00000000.000.00
08/26/15-160.8742008-163.71570000.000.00000000.000.00
08/25/15-164.7275194-153.06980000.000.00000000.000.00
08/24/15-164.7275194-167.57810000.000.00000000.000.00
08/21/15-150.3708340-153.06980000.000.00000000.000.00
08/20/15-142.2398020-144.85220000.000.00000000.000.00
08/19/15-139.4060390-141.98880000.000.00000000.000.00
08/18/15-132.9227870-135.43660000.000.00000000.000.00
08/17/15-129.2659770-131.74140000.000.00000000.000.00
08/14/15-129.3109650-131.74330000.000.00000000.000.00
08/13/15-131.4571320-133.91320000.000.00000000.000.00
08/12/15-126.1780200-128.57910000.000.00000000.000.00
08/11/15-125.5922660-127.55970000.000.00000000.000.00
08/10/15-116.2773250-118.16450000.000.00000000.000.00
08/07/15-125.7384260-127.69930000.000.00000000.000.00
08/06/15-120.9359050-122.85610000.000.00000000.000.00
08/05/15-125.7765040-127.73200000.000.00000000.000.00
08/04/15-128.2765400-130.25470000.000.00000000.000.00
08/03/15-130.5135540-132.51210000.000.00000000.000.00
07/31/15-127.9607970-129.94020000.000.00000000.000.00
07/30/15-126.9423820-128.91400000.000.00000000.000.00
07/29/15-121.8579200-123.78630000.000.00000000.000.00
07/28/15-128.0799860-130.06350000.000.00000000.000.00
07/27/15-137.2889820-139.35360000.000.00000000.000.00
07/24/15-136.1776530-138.23560000.000.00000000.000.00
07/23/15-129.1651900-131.16300000.000.00000000.000.00
07/22/15-129.3190620-131.31920000.000.00000000.000.00
07/21/15-123.6731750-125.62510000.000.00000000.000.00
07/20/15-124.6123890-126.57350000.000.00000000.000.00
07/17/15-121.1399010-123.07370000.000.00000000.000.00
07/16/15-116.7116740-118.60770000.000.00000000.000.00
07/15/15-116.4572700-118.35200000.000.00000000.000.00
07/14/15-110.3880760-112.23070000.000.00000000.000.00
07/13/15-107.9796080-109.80210000.000.00000000.000.00
07/10/15-115.7146500-117.60800000.000.00000000.000.00
07/09/15-118.0903100-120.00550000.000.00000000.000.00
07/08/15-119.1238240-121.04900000.000.00000000.000.00
07/07/15-110.4220810-112.27180000.000.00000000.000.00
07/02/15-103.8411570-105.61880000.000.00000000.000.00
07/01/15-103.2208130-104.93860000.000.00000000.000.00
06/30/15-101.9206770-103.62840000.000.00000000.000.00
06/29/15-97.2107970-98.87980000.000.00000000.000.00
06/26/15-92.3336320-93.96430000.000.00000000.000.00
06/25/15-92.6755830-94.23550000.000.00000000.000.00
06/24/15-89.9462300-91.48510000.000.00000000.000.00
06/23/15-87.8728900-89.39600000.000.00000000.000.00
06/22/15-89.9612160-91.50220000.000.00000000.000.00
06/19/15-89.9871030-91.53130000.000.00000000.000.00
06/18/15-87.7358020-89.26270000.000.00000000.000.00
06/17/15-89.6779060-91.22160000.000.00000000.000.00
06/16/15-89.0953950-90.63540000.000.00000000.000.00
06/15/15-88.3491590-89.88400000.000.00000000.000.00
06/12/15-84.1919620-85.69600000.000.00000000.000.00
06/11/15-83.1868570-84.68360000.000.00000000.000.00
06/10/15-83.0818570-84.56350000.000.00000000.000.00
06/09/15-86.9404380-88.45380000.000.00000000.000.00
06/08/15-86.9363360-88.45060000.000.00000000.000.00
06/05/15-85.0661730-86.56830000.000.00000000.000.00
06/04/15-83.5988360-85.09010000.000.00000000.000.00
06/03/15-80.7862970-82.25570000.000.00000000.000.00
06/02/15-80.0336200-81.49860000.000.00000000.000.00
06/01/15-87.3274950-88.85280000.000.00000000.000.00
05/29/15-86.0390540-87.55690000.000.00000000.000.00
05/28/15-84.0107090-85.51300000.000.00000000.000.00
05/27/15-82.0815560-83.56910000.000.00000000.000.00
05/26/15-83.3611040-84.83070000.000.00000000.000.00
05/22/15-79.2989710-80.73990000.000.00000000.000.00
05/21/15-79.1319720-80.54780000.000.00000000.000.00
05/20/15-78.0255320-79.41630000.000.00000000.000.00
05/19/15-79.4094160-80.81190000.000.00000000.000.00
05/18/15-75.2095390-76.57270000.000.00000000.000.00
05/15/15-71.8839470-73.10910000.000.00000000.000.00
05/14/15-71.3295300-72.55170000.000.00000000.000.00
05/13/15-72.7381120-73.97130000.000.00000000.000.00
05/12/15-72.0361730-73.26530000.000.00000000.000.00
05/11/15-70.5965770-71.81640000.000.00000000.000.00
05/08/15-71.8500010-73.07330000.000.00000000.000.00
05/07/15-72.9876260-74.00900000.000.00000000.000.00
05/06/15-70.2814750-71.19140000.000.00000000.000.00
05/05/15-67.4677110-68.36360000.000.00000000.000.00
05/04/15-70.6996780-71.61380000.000.00000000.000.00
05/01/15-71.6094440-72.52340000.000.00000000.000.00
04/30/15-74.0258000-74.94780000.000.00000000.000.00
04/29/15-75.3701850-76.30030000.000.00000000.000.00
04/28/15-70.5811880-71.48690000.000.00000000.000.00
04/27/15-71.5980640-72.51020000.000.00000000.000.00
04/24/15-72.8666460-73.78850000.000.00000000.000.00
04/23/15-76.8406390-77.78470000.000.00000000.000.00
04/22/15-84.8214130-85.80900000.000.00000000.000.00
04/21/15-89.4988650-90.51250000.000.00000000.000.00
04/20/15-88.9127050-89.92420000.000.00000000.000.00
04/17/15-90.5126120-91.53570000.000.00000000.000.00
04/16/15-87.0205590-88.02580000.000.00000000.000.00
04/15/15-83.6856570-84.67400000.000.00000000.000.00
04/14/15-88.1028390-88.83770000.000.00000000.000.00
04/13/15-93.6961920-94.45390000.000.00000000.000.00
04/10/15-91.6447500-92.39740000.000.00000000.000.00
04/09/15-91.0640150-91.82520000.000.00000000.000.00
04/08/15-91.6983700-92.46310000.000.00000000.000.00
04/07/15-91.8436070-92.60950000.000.00000000.000.00
04/06/15-93.9661250-94.72290000.000.00000000.000.00
04/02/15-95.8137360-96.58170000.000.00000000.000.00
04/01/15-98.5308630-99.32430000.000.00000000.000.00
03/31/15-96.7277280-97.51490000.000.00000000.000.00
03/30/15-93.68706900.00000000.000.00000000.000.00
03/27/15-97.5555650-98.35010000.000.00000000.000.00
03/26/15-93.2614940-93.96460000.000.00000000.000.00
03/25/15-90.3679760-91.06160000.000.00000000.000.00
03/24/15-89.3280650-90.01880000.000.00000000.000.00
03/23/15-87.6365770-88.32220000.000.00000000.000.00
03/20/15-91.8635820-92.56760000.000.00000000.000.00
03/19/15-97.4378530-98.16780000.000.00000000.000.00
03/18/15-90.7415930-91.34000000.000.00000000.000.00
03/17/15-96.2521690-96.86890000.000.00000000.000.00
03/16/15-98.4678470-99.06230000.000.00000000.000.00
03/13/15-98.1876560-98.78430000.000.00000000.000.00
03/12/15-93.64543400.00000000.000.00000000.000.00
03/11/15-95.2924750-95.88230000.000.00000000.000.00
03/10/15-96.0626160-96.60630000.000.00000000.000.00
03/09/15-90.9751350-91.50580000.000.00000000.000.00
03/06/15-89.8947860-90.39950000.000.00000000.000.00
03/05/15-85.7777880-86.27250000.000.00000000.000.00
03/04/15-84.4776530-84.96990000.000.00000000.000.00
03/03/15-82.7940810-82.90950000.000.00000000.000.00
03/02/15-82.4667330-82.57850000.000.00000000.000.00
02/27/15-80.4790640-80.59250000.000.00000000.000.00
02/26/15-80.2751180-80.38950000.000.00000000.000.00
02/25/15-78.0664240-78.18040000.000.00000000.000.00
02/24/15-76.9598360-77.07410000.000.00000000.000.00
02/23/15-80.0175510-80.13480000.000.00000000.000.00
02/20/15-75.7878010-75.90520000.000.00000000.000.00
02/19/15-77.4607430-77.58030000.000.00000000.000.00
02/18/15-76.4567660-76.57660000.000.00000000.000.00
02/17/15-76.0891530-76.20970000.000.00000000.000.00
02/13/15-74.6872160-74.81080000.000.00000000.000.00
02/12/15-79.8979010-80.02610000.000.00000000.000.00
02/11/15-84.7530910-84.88570000.000.00000000.000.00
02/10/15-84.8078240-84.93410000.000.00000000.000.00
02/09/15-80.9976190-81.12230000.000.00000000.000.00
02/06/15-84.8844810-85.00570000.000.00000000.000.00
02/05/15-82.9143000-83.02420000.000.00000000.000.00
02/04/15-86.5605270-86.66770000.000.00000000.000.00
02/03/15-81.9718960-82.07740000.000.00000000.000.00
02/02/15-90.2051470-90.31640000.000.00000000.000.00
01/30/15-93.9427700-94.05920000.000.00000000.000.00
01/29/15-94.8174980-94.93540000.000.00000000.000.00
01/28/15-93.2732020-93.39120000.000.00000000.000.00
01/27/15-90.2222090-90.33930000.000.00000000.000.00
01/26/15-89.9468710-90.06480000.000.00000000.000.00
01/25/15-91.02208100.00000000.000.00000000.000.00
01/24/15-91.02208100.00000000.000.00000000.000.00
01/23/15-91.0220810-91.14360000.000.00000000.000.00
01/22/15-82.0531000-82.16990000.000.00000000.000.00
01/21/15-84.29787300.00000000.000.00000000.000.00
01/20/15-87.5229770-87.64530000.000.00000000.000.00
01/16/15-86.7565920-86.88240000.000.00000000.000.00
01/15/15-91.4000200-91.52780000.000.00000000.000.00
01/14/15-90.6001000-90.71150000.000.00000000.000.00
01/13/15-84.8365210-84.94550000.000.00000000.000.00
01/12/15-82.1674610-82.27590000.000.00000000.000.00
01/09/15-78.5095400-78.61870000.000.00000000.000.00
01/08/15-76.3899930-76.49890000.000.00000000.000.00
01/07/15-79.2313950-79.22410000.000.00000000.000.00
01/06/15-81.8942940-81.88790000.000.00000000.000.00
01/05/15-82.4588920-82.45350000.000.00000000.000.00
01/02/15-75.07184000.00000000.000.00000000.000.00
12/31/14-72.9352370-73.11550000.000.00000000.000.00
12/30/14-71.4877110-71.66760000.000.00000000.000.00
12/29/14-72.4688230-72.65080000.000.00000000.000.00
12/26/14-73.4256830-73.42150000.000.00000000.000.00
12/24/14-74.8619770-74.85990000.000.00000000.000.00
12/23/14-74.2552680-74.25420000.000.00000000.000.00
12/22/14-76.0701580-76.07020000.000.00000000.000.00
12/19/14-67.8294300-70.59870000.000.00000000.000.00
12/18/14-72.48591600.00000000.000.00000000.000.00
12/17/14-74.2744470-77.15220000.000.00000000.000.00
12/16/14-80.4082850-83.38840000.000.00000000.000.00
12/15/14-81.8955090-84.90120000.000.00000000.000.00
12/12/14-77.6753770-80.61460000.000.00000000.000.00
12/11/14-71.9327090-74.75200000.000.00000000.000.00
12/10/14-69.1549090-71.91640000.000.00000000.000.00
12/09/14-63.4427210-66.11200000.000.00000000.000.00
12/08/14-63.6827710-66.35700000.000.00000000.000.00
12/05/14-59.1308470-61.73390000.000.00000000.000.00
12/04/14-58.6018670-61.19730000.000.00000000.000.00
12/03/14-56.8448050-59.41250000.000.00000000.000.00
12/02/14-60.4318070-63.05890000.000.00000000.000.00
12/01/14-55.4833220-61.57020000.000.00000000.000.00
11/28/14-55.4833220-58.03370000.000.00000000.000.00
11/26/14-50.1621920-52.62740000.000.00000000.000.00
11/25/14-49.5196360-51.97540000.000.00000000.000.00
11/24/14-50.1064280-52.57290000.000.00000000.000.00
11/21/14-49.7505520-52.16670000.000.00000000.000.00
11/20/14-55.4727600-57.98190000.000.00000000.000.00
11/19/14-56.2981600-58.81530000.000.00000000.000.00
11/18/14-52.9572120-55.42170000.000.00000000.000.00
11/17/14-51.5171420-53.94470000.000.00000000.000.00
11/14/14-51.0463760-53.46960000.000.00000000.000.00
11/13/14-52.7149680-55.16600000.000.00000000.000.00
11/12/14-51.2202620-53.64840000.000.00000000.000.00
11/11/14-50.4721150-52.86340000.000.00000000.000.00
11/10/14-49.0150720-51.38430000.000.00000000.000.00
11/07/14-46.4591500-48.76380000.000.00000000.000.00
11/06/14-49.5338880-51.86930000.000.00000000.000.00
11/05/14-47.9612380-50.24320000.000.00000000.000.00
11/04/14-47.9570860-50.24000000.000.00000000.000.00
11/03/14-45.2043630-47.45120000.000.00000000.000.00
10/31/14-42.8653720-45.07920000.000.00000000.000.00
10/30/14-45.7685080-48.02840000.000.00000000.000.00
10/29/14-44.78545200.00000000.000.00000000.000.00
10/28/14-42.3118480-44.52020000.000.00000000.000.00
10/27/14-46.1758880-48.44530000.000.00000000.000.00
10/24/14-42.44348000.00000000.000.00000000.000.00
10/23/14-44.75570700.00000000.000.00000000.000.00
10/22/14-46.11482100.00000000.000.00000000.000.00
10/21/14-44.5017180-46.74270000.000.00000000.000.00
10/20/14-47.0937050-49.37600000.000.00000000.000.00
10/17/14-47.11773700.00000000.000.00000000.000.00
10/16/14-47.8742200-49.70810000.000.00000000.000.00
10/15/14-46.7684920-48.58970000.000.00000000.000.00
10/14/14-45.2640760-47.06770000.000.00000000.000.00
10/13/14-47.8344330-49.67100000.000.00000000.000.00
10/10/14-50.0088440-51.87560000.000.00000000.000.00
10/09/14-45.9440540-47.76130000.000.00000000.000.00
10/08/14-41.7079050-43.47340000.000.00000000.000.00
10/07/14-43.1149210-44.89900000.000.00000000.000.00
10/06/14-41.2123630-42.97380000.000.00000000.000.00
10/03/14-43.4213640-45.21350000.000.00000000.000.00
10/02/14-40.7631050-42.52310000.000.00000000.000.00
10/01/14-41.01475800.00000000.000.00000000.000.00
09/30/14-37.5620500-39.28410000.000.00000000.000.00
09/29/14-37.17520700.00000000.000.00000000.000.00
09/26/14-34.40832100.00000000.000.00000000.000.00
09/25/14-34.0004400-35.61590000.000.00000000.000.00
09/24/14-30.7212820-32.29830000.000.00000000.000.00
09/23/14-30.6172910-32.19410000.000.00000000.000.00
09/22/14-29.9125480-31.48190000.000.00000000.000.00
09/19/14-26.38333900.00000000.000.00000000.000.00
09/18/14-24.48645500.00000000.000.00000000.000.00
09/17/14-24.7541450-26.26640000.000.00000000.000.00
09/16/14-25.83799600.00000000.000.00000000.000.00
09/15/14-27.5831120-29.13180000.000.00000000.000.00
09/12/14-27.6352270-29.18770000.000.00000000.000.00
09/11/14-26.7437970-28.28650000.000.00000000.000.00
09/10/14-27.9995240-29.54730000.000.00000000.000.00
09/09/14-27.6554060-29.20000000.000.00000000.000.00
09/08/14-26.8698600-28.40600000.000.00000000.000.00
09/05/14-24.9981840-26.52020000.000.00000000.000.00
09/04/14-25.05545900.00000000.000.00000000.000.00
09/03/14-24.9877360-26.51210000.000.00000000.000.00
09/02/14-26.3005730-27.84170000.000.00000000.000.00
08/29/14-25.66724500.00000000.000.00000000.000.00
08/28/14-26.2778180-27.79470000.000.00000000.000.00
08/27/14-23.3217490-24.80400000.000.00000000.000.00
08/26/14-22.8111780-24.28840000.000.00000000.000.00
08/25/14-24.2627080-25.75840000.000.00000000.000.00
08/22/14-24.4802040-25.98170000.000.00000000.000.00
08/21/14-24.0528130-25.54200000.000.00000000.000.00
08/20/14-23.2805540-24.76150000.000.00000000.000.00
08/19/14-23.4672410-24.95150000.000.00000000.000.00
08/18/14-23.7174210-25.20570000.000.00000000.000.00
08/15/14-25.8367930-27.33080000.000.00000000.000.00
08/14/14-25.6975670-27.17490000.000.00000000.000.00
08/13/14-25.2479220-26.72100000.000.00000000.000.00
08/12/14-25.6062500-26.83430000.000.00000000.000.00
08/11/14-25.1458450-26.35340000.000.00000000.000.00
08/08/14-26.0244310-27.23710000.000.00000000.000.00
08/07/14-27.3200630-28.54630000.000.00000000.000.00
08/06/14-25.9938640-27.20390000.000.00000000.000.00
08/05/14-26.6716600-27.88920000.000.00000000.000.00
08/04/14-25.1624560-26.36660000.000.00000000.000.00
08/01/14-26.6205330-27.84180000.000.00000000.000.00
07/31/14-25.8532460-27.06820000.000.00000000.000.00
07/30/14-23.8244170-25.02080000.000.00000000.000.00
07/29/14-23.52223900.00000000.000.00000000.000.00
07/28/14-22.9142420-24.10390000.000.00000000.000.00
07/25/14-23.3963220-24.59380000.000.00000000.000.00
07/24/14-23.4425310-24.64160000.000.00000000.000.00
07/23/14-23.7513480-24.95440000.000.00000000.000.00
07/22/14-23.4447070-24.64590000.000.00000000.000.00
07/21/14-24.5647230-25.77780000.000.00000000.000.00
07/18/14-24.9423300-26.16230000.000.00000000.000.00
07/17/14-26.6559210-27.89360000.000.00000000.000.00
07/16/14-24.2554200-25.47070000.000.00000000.000.00
07/15/14-26.2497340-27.48560000.000.00000000.000.00
07/14/14-27.0710610-28.31600000.000.00000000.000.00
07/11/14-26.8478020-28.06870000.000.00000000.000.00
07/10/14-27.0832290-28.30750000.000.00000000.000.00
07/09/14-25.3438360-26.55240000.000.00000000.000.00
07/08/14-25.7799790-26.99380000.000.00000000.000.00
07/07/14-24.8640680-26.05760000.000.00000000.000.00
07/03/14-24.1363700-25.32720000.000.00000000.000.00
07/02/14-25.6650660-26.87160000.000.00000000.000.00
07/01/14-27.8749060-29.10370000.000.00000000.000.00
06/30/14-28.7928740-30.03150000.000.00000000.000.00
06/27/14-29.3360900-30.58310000.000.00000000.000.00
06/26/14-28.4771320-29.71690000.000.00000000.000.00
06/25/14-29.3340340-30.52900000.000.00000000.000.00
06/24/14-30.4333100-31.63950000.000.00000000.000.00
06/23/14-29.3315020-30.52850000.000.00000000.000.00
06/20/14-30.6034760-31.81540000.000.00000000.000.00
06/19/14-29.8398260-31.04580000.000.00000000.000.00
06/18/14-29.7247570-30.93070000.000.00000000.000.00
06/17/14-31.8872390-33.11430000.000.00000000.000.00
06/16/14-33.0087060-34.24730000.000.00000000.000.00
06/13/14-32.1473530-33.38110000.000.00000000.000.00
06/12/14-32.8641370-34.10560000.000.00000000.000.00
06/11/14-30.4275580-31.64730000.000.00000000.000.00
06/10/14-30.6889300-31.90420000.000.00000000.000.00
06/09/14-29.5884230-30.79450000.000.00000000.000.00
06/06/14-30.1196760-31.33420000.000.00000000.000.00
06/05/14-31.5382590-32.76700000.000.00000000.000.00
06/04/14-33.4494520-34.69710000.000.00000000.000.00
06/03/14-33.4408750-34.68930000.000.00000000.000.00
06/02/14-33.2911620-34.52420000.000.00000000.000.00
05/30/14-33.6946350-34.93460000.000.00000000.000.00
05/29/14-30.9753690-32.19120000.000.00000000.000.00
05/28/14-31.6492950-32.87220000.000.00000000.000.00
05/27/14-30.4571440-31.64860000.000.00000000.000.00
05/23/14-30.9983520-32.19900000.000.00000000.000.00
05/22/14-31.9034490-33.11340000.000.00000000.000.00
05/21/14-32.6015040-33.80120000.000.00000000.000.00
05/20/14-33.3472760-34.51830000.000.00000000.000.00
05/19/14-30.9940560-32.14550000.000.00000000.000.00
05/16/14-30.8395900-31.90860000.000.00000000.000.00
05/15/14-30.7174410-31.78650000.000.00000000.000.00
05/14/14-29.6613270-30.72280000.000.00000000.000.00
05/13/14-29.8975140-30.96200000.000.00000000.000.00
05/12/14-29.5352550-30.59780000.000.00000000.000.00
05/09/14-33.4094630-34.43270000.000.00000000.000.00
05/08/14-32.8730870-33.77130000.000.00000000.000.00
05/07/14-32.2518190-33.14310000.000.00000000.000.00
05/06/14-33.1733360-34.07180000.000.00000000.000.00
05/05/14-33.44057800.00000000.000.00000000.000.00
05/02/14-31.8934950-32.78760000.000.00000000.000.00
05/01/14-33.8284990-34.74200000.000.00000000.000.00
04/30/14-33.8146140-34.72910000.000.00000000.000.00
04/29/14-33.22043800.00000000.000.00000000.000.00
04/28/14-34.1200910-35.03870000.000.00000000.000.00
04/25/14-33.0571020-33.97160000.000.00000000.000.00
04/24/14-31.1062850-32.00850000.000.00000000.000.00
04/23/14-31.8201890-32.72830000.000.00000000.000.00
04/22/14-31.8598440-32.76930000.000.00000000.000.00
04/21/14-31.4397740-32.34740000.000.00000000.000.00
04/17/14-30.6838250-31.59040000.000.00000000.000.00
04/16/14-31.4262470-32.33910000.000.00000000.000.00
04/15/14-31.7103120-32.62670000.000.00000000.000.00
04/14/14-29.4370730-30.01650000.000.00000000.000.00
04/11/14-31.1265330-31.71660000.000.00000000.000.00
04/10/14-30.2795140-30.86810000.000.00000000.000.00
04/09/14-28.0605910-28.64020000.000.00000000.000.00
04/08/14-28.7848130-29.24480000.000.00000000.000.00
04/07/14-30.5464310-31.01380000.000.00000000.000.00
04/04/14-30.4433030-30.90290000.000.00000000.000.00
04/03/14-30.52055400.00000000.000.00000000.000.00
04/02/14-30.2565020-30.71750000.000.00000000.000.00
04/01/14-31.40429900.00000000.000.00000000.000.00
03/31/14-32.03144700.00000000.000.00000000.000.00
03/28/14-33.7705710-34.24920000.000.00000000.000.00
03/27/14-33.7553050-34.23500000.000.00000000.000.00
03/26/14-34.93096600.00000000.000.00000000.000.00
03/25/14-35.30661400.00000000.000.00000000.000.00
03/24/14-35.30661400.00000000.000.00000000.000.00
03/21/14-35.7336200-36.16840000.000.00000000.000.00
03/20/14-38.0782590-38.52160000.000.00000000.000.00
03/19/14-38.7980090-39.24480000.000.00000000.000.00
03/18/14-37.8713160-38.31630000.000.00000000.000.00
03/17/14-39.87641200.00000000.000.00000000.000.00
03/14/14-41.26780800.00000000.000.00000800.000.00
03/13/14-40.1900440-43.02650000.000.00002000.000.00
03/12/14-40.19004400.00000000.000.00002000.000.00
03/11/14-40.8253710-41.27830000.000.00002600.000.00
03/10/14-39.8739030-40.22380000.000.00003200.000.00
03/07/14-37.47839800.00000000.000.00005100.000.00
03/06/14-34.68722300.00000000.000.00005700.000.00
03/05/14-36.04933000.00000000.000.00005700.000.00
03/04/14-35.8496950-35.87290000.000.00005700.000.00
03/03/14-38.1148620-38.11650000.000.00005700.000.00
02/28/14-35.2729520-35.27770000.000.00005800.000.00
02/27/14-34.1638640-34.16960000.000.00005800.000.00
02/26/14-36.0652980-36.07200000.000.00005900.000.00
02/25/14-36.0645620-36.07230000.000.00005900.000.00
02/24/14-33.2134070-33.22210000.000.00005900.000.00
02/21/14-31.7020200-31.71370000.000.00005900.000.00
02/20/14-30.9475950-30.96030000.000.00000300.000.00
02/19/14-31.5085480-31.50060000.000.00000300.000.00
02/18/14-29.9738460-29.94940000.000.00000300.000.00
02/14/14-28.6310170-28.60720000.000.00000400.000.00
02/13/14-30.5141490-30.49110000.000.00000400.000.00
02/12/14-31.6023730-31.58020000.000.00000500.000.00
02/11/14-31.9996630-31.97840000.000.00000500.000.00
02/10/14-35.3241830-35.30350000.000.00000500.000.00
02/07/14-33.1085820-33.08560000.000.00000600.000.00
02/06/14-34.2056660-34.17600000.000.00000600.000.00
02/05/14-38.0654090-38.03600000.000.00000600.000.00
02/04/14-38.5605690-38.53210000.000.00000600.000.00
02/03/14-40.7347880-40.70690000.000.00000600.000.00
01/31/14-35.8003930-35.77660000.000.00000000.000.00
01/30/14-35.0876270-35.06510000.000.00000000.000.00
01/29/14-36.2293900-36.20770000.000.00000000.000.00
01/28/14-35.5501680-35.52960000.000.00000000.000.00
01/27/14-38.25991400.00000000.000.00000000.000.00
01/24/14-37.6681170-37.65150000.000.00000000.000.00
01/23/14-32.5548980-32.53990000.000.00000000.000.00
01/22/14-30.6276210-30.61390000.000.00000000.000.00
01/21/14-31.0238450-31.01110000.000.00000000.000.00
01/17/14-28.3626790-28.35440000.000.00000000.000.00
01/16/14-27.95844800.00000000.000.00000000.000.00
01/15/14-28.6071190-28.59030000.000.00000000.000.00
01/14/14-29.6385180-29.62260000.000.00000000.000.00
01/13/14-31.0083950-30.99330000.000.00000000.000.00
01/10/14-29.4904980-29.47890000.000.00000000.000.00
01/09/14-30.7506630-30.74010000.000.00000000.000.00
01/08/14-29.18744900.00000000.000.00000000.000.00
01/07/14-28.9949770-28.98680000.000.00000000.000.00
01/06/14-28.3145880-28.30760000.000.00000000.000.00
01/03/14-26.4046530-26.40120000.000.00000000.000.00
01/02/14-26.0567460-26.05440000.000.00000000.000.00
01/01/14-23.35676400.00000000.000.00000000.000.00
12/31/13-23.3567640-23.40830000.000.00000000.000.00
12/30/13-23.8032590-23.85610000.000.00000000.000.00
12/27/13-23.4833130-23.53950000.000.00000000.000.00
12/26/13-25.5940820-25.59060000.000.00000000.000.00
12/25/13-25.65471600.00000000.000.00000000.000.00
12/24/13-25.6547160-25.65360000.000.00000000.000.00
12/23/13-27.0530570-27.05280000.000.00000000.000.00
12/20/13-26.3737790-28.33650000.000.00601400.000.00
12/19/13-24.7172660-26.65540000.000.00601500.000.00
12/18/13-26.0707030-28.03100000.000.00601500.000.00
12/17/13-27.4248580-29.38920000.000.00601500.000.00
12/16/13-27.4872820-29.45370000.000.00601500.000.00
12/13/13-28.6485180-30.63630000.000.00601500.000.00
12/12/13-29.4473500-31.44860000.000.00601500.000.00
12/11/13-28.8916210-30.88540000.000.00601500.000.00
12/10/13-25.9460490-27.88560000.000.00601500.000.00
12/09/13-25.20013000.00000000.000.00601500.000.00
12/06/13-26.5973250-28.55150000.000.00601500.000.00
12/05/13-27.2576720-29.22310000.000.00600700.000.00
12/04/13-27.8993630-29.87590000.000.00600900.000.00
12/03/13-28.9921690-30.91690000.000.00601100.000.00
12/02/13-28.9217060-30.91690000.000.00601300.000.00
11/29/13-27.6559940-29.63440000.000.00601900.000.00
11/27/13-29.3781980-31.38670000.000.00603000.000.00
11/26/13-29.9746180-31.99330000.000.00603300.000.00
11/25/13-28.6094430-30.60800000.000.00603700.000.00
11/22/13-27.2167000-29.19710000.000.00604700.000.00
11/21/13-26.7927710-28.76770000.000.00605100.000.00
11/20/13-26.4234920-28.23740000.000.00605400.000.00
11/19/13-25.6411540-27.42380000.000.00605800.000.00
11/18/13-24.9531990-26.70820000.000.00605800.000.00
11/15/13-25.2213150-26.94800000.000.00605800.000.00
11/14/13-26.4595090-28.20440000.000.00605800.000.00
11/13/13-27.2552620-29.00760000.000.00605800.000.00
11/12/13-27.2615490-29.01510000.000.00605800.000.00
11/11/13-24.9566270-26.65990000.000.00605800.000.00
11/08/13-24.3662530-26.06490000.000.00604800.000.00
11/07/13-26.2989420-28.01840000.000.00604800.000.00
11/06/13-23.5321340-25.21510000.000.00605000.000.00
11/05/13-24.3605300-26.05590000.000.00605200.000.00
11/04/13-23.7535070-25.44170000.000.00605500.000.00
11/01/13-26.5855120-28.34980000.000.00606200.000.00
10/31/13-28.4950960-30.28710000.000.00606400.000.00
10/30/13-28.3483240-30.13930000.000.00606700.000.00
10/29/13-27.4861920-29.26630000.000.00606900.000.00
10/28/13-28.2557910-30.04780000.000.00607200.000.00
10/25/13-28.0125670-29.80460000.000.00608000.000.00
10/24/13-28.0323160-29.81680000.000.00608200.000.00
10/23/13-27.64900600.00000000.000.00608500.000.00
10/22/13-25.7269280-29.42930000.000.00608700.000.00
10/21/13-27.1488410-28.92440000.000.00609000.000.00
10/18/13-27.9364840-29.72650000.000.00609700.000.00
10/17/13-28.1964520-29.66810000.000.00610000.000.00
10/16/13-29.3168450-30.80250000.000.00610300.000.00
10/15/13-29.4643530-30.95280000.000.00610500.000.00
10/14/13-30.95815200.00000000.000.00610800.000.00
10/11/13-33.1090430-34.64400000.000.00611600.000.00
10/10/13-34.4555750-36.00720000.000.00611800.000.00
10/09/13-37.69493400.00000000.000.00612100.000.00
10/08/13-37.04682300.00000000.000.00612300.000.00
10/07/13-35.76348700.00000000.000.00612600.000.00
10/04/13-35.2386450-36.80600000.000.00613200.000.00
10/03/13-36.4936080-38.07670000.000.00613500.000.00
10/02/13-35.1369340-36.70540000.000.00613700.000.00
10/01/13-36.2976490-37.88070000.000.00613700.000.00
09/30/13-36.8984670-38.48970000.000.00613700.000.00
09/27/13-36.2461100-37.83310000.000.00613700.000.00
09/26/13-33.6927460-35.25120000.000.00613700.000.00
09/25/13-34.4547640-35.99470000.000.00613700.000.00
09/24/13-34.3767250-35.88200000.000.00613800.000.00
09/23/13-34.0907460-35.59400000.000.00613800.000.00
09/20/13-34.0305170-35.53650000.000.00613800.000.00
09/19/13-31.3796920-32.85700000.000.00613800.000.00
09/18/13-30.3493340-31.81620000.000.00613800.000.00
09/17/13-34.0228490-35.53210000.000.00613800.000.00
09/16/13-35.3027320-36.82750000.000.00613800.000.00
09/13/13-35.9885900-37.52450000.000.00613800.000.00
09/12/13-35.4784850-37.00980000.000.00613800.000.00
09/11/13-33.8956790-35.41020000.000.00613800.000.00
09/10/13-33.7423890-35.24610000.000.00614000.000.00
09/09/13-36.4415230-37.97730000.000.00612800.000.00
09/06/13-40.1499290-41.72950000.000.00613700.000.00
09/05/13-40.7445670-42.33190000.000.00614000.000.00
09/04/13-42.1149470-43.71890000.000.00614400.000.00
09/03/13-43.9745670-45.60030000.000.00614700.000.00
08/30/13-47.4028410-49.02620000.000.00616100.000.00
08/29/13-45.8313800-47.43860000.000.00616500.000.00
08/28/13-44.5769680-46.17120000.000.00616800.000.00
08/27/13-45.2627600-46.86570000.000.00617300.000.00
08/26/13-41.7310040-43.29610000.000.00617800.000.00
08/23/13-40.7717240-42.32970000.000.00619600.000.00
08/22/13-41.9492120-43.51250000.000.00620200.000.00
08/21/13-45.8419770-47.44930000.000.00620800.000.00
08/20/13-42.9472950-44.52380000.000.00621400.000.00
08/19/13-42.7130040-44.28810000.000.00622100.000.00
08/16/13-41.0962640-42.63990000.000.00623900.000.00
08/15/13-40.6629800-42.18680000.000.00624600.000.00
08/14/13-39.4111620-40.80760000.000.00624600.000.00
08/13/13-40.2464460-41.40540000.000.00624600.000.00
08/12/13-39.7864180-40.90570000.000.00624600.000.00
08/09/13-40.4477450-41.56850000.000.00624600.000.00
08/08/13-45.1908240-46.35050000.000.00624600.000.00
08/07/13-49.6233950-50.81440000.000.00624600.000.00
08/06/13-50.3139860-51.51160000.000.00624600.000.00
08/05/13-48.2702490-49.45270000.000.00622900.000.00
08/02/13-48.3260640-49.51240000.000.00623300.000.00
08/01/13-48.8493750-50.04100000.000.00623300.000.00
07/31/13-50.4647050-51.67040000.000.00623300.000.00
07/30/13-49.6548710-50.85520000.000.00623400.000.00
07/29/13-49.0022840-50.19850000.000.00623400.000.00
07/26/13-48.1963770-49.38950000.000.00623400.000.00
07/25/13-49.1192490-50.32100000.000.00623400.000.00
07/24/13-50.0473170-51.25770000.000.00623400.000.00
07/23/13-47.6935880-48.88610000.000.00623400.000.00
07/22/13-50.9624570-52.18250000.000.00623400.000.00
07/19/13-52.6001350-53.83680000.000.00623400.000.00
07/18/13-51.3365490-52.56410000.000.00623400.000.00
07/17/13-52.1321290-53.36730000.000.00623400.000.00
07/16/13-54.3479680-55.60220000.000.00623400.000.00
07/15/13-55.5440430-56.80920000.000.00623400.000.00
07/12/13-57.0580040-58.33880000.000.00623800.000.00
07/11/13-54.0804870-55.33820000.000.00623900.000.00
07/10/13-60.2435120-61.55270000.000.00624200.000.00
07/09/13-59.2947650-60.59730000.000.00623700.000.00
07/08/13-61.6388890-62.96170000.000.00623900.000.00
07/05/13-62.2416120-63.57730000.000.00628900.000.00
07/03/13-61.7023440-63.01970000.000.00633700.000.00
07/02/13-59.8663200-61.16980000.000.00636100.000.00
07/01/13-59.5346150-60.83660000.000.00636100.000.00
06/28/13-61.4358550-62.80050000.000.00636500.000.00
06/27/13-60.7782010-62.15300000.000.00636700.000.00
06/26/13-63.0348540-64.43010000.000.00636800.000.00
06/25/13-62.7010420-64.01140000.000.00636900.000.00
06/24/13-66.1441620-67.48340000.000.00637100.000.00
06/21/13-60.7434010-62.04250000.000.00637400.000.00
06/20/13-59.3898850-60.67920000.000.00637600.000.00
06/19/13-55.2346170-56.49150000.000.00637800.000.00
06/18/13-52.8026500-54.04090000.000.00638000.000.00
06/17/13-54.1484600-55.39880000.000.00638200.000.00
06/14/13-54.5024570-55.75910000.000.00638900.000.00
06/13/13-52.3831750-53.62370000.000.00639200.000.00
06/12/13-58.1681110-59.45680000.000.00639400.000.00
06/11/13-57.0665410-58.34740000.000.00639700.000.00
06/10/13-54.0952550-55.35340000.000.00640000.000.00
06/07/13-52.9692340-54.18540000.000.00640800.000.00
06/06/13-52.3478320-53.56020000.000.00641100.000.00
06/05/13-53.4252530-54.64730000.000.00641400.000.00
06/04/13-49.4324250-50.62350000.000.00639500.000.00
06/03/13-49.6848050-50.87900000.000.00640000.000.00
05/31/13-52.2561570-53.47420000.000.00642100.000.00
05/30/13-47.7178560-48.94190000.000.00642700.000.00
05/29/13-48.9502680-50.18540000.000.00643300.000.00
05/28/13-47.1376680-48.33850000.000.00643800.000.00
05/24/13-47.3807430-48.58810000.000.00646100.000.00
05/23/13-45.8733210-47.06950000.000.00646600.000.00
05/22/13-44.1063000-45.28910000.000.00647200.000.00
05/21/13-42.0840340-43.25130000.000.00647800.000.00
05/20/13-43.5691730-44.74980000.000.00648400.000.00
05/17/13-45.9229430-47.09230000.000.00650200.000.00
05/16/13-47.6956440-48.88030000.000.00650800.000.00
05/15/13-46.0283710-47.20080000.000.00651100.000.00
05/14/13-44.1126980-45.21990000.000.00651400.000.00
05/13/13-42.7284020-43.82050000.000.00651700.000.00
05/10/13-40.9370310-42.01900000.000.00653400.000.00
05/09/13-41.0229630-42.00020000.000.00654000.000.00
05/08/13-39.3307360-40.29740000.000.00651700.000.00
05/07/13-42.0002920-42.98660000.000.00652500.000.00
05/06/13-43.5776630-44.57600000.000.00653300.000.00
05/03/13-43.9249350-44.92910000.000.00656500.000.00
05/02/13-48.3132990-49.19440000.000.00657500.000.00
05/01/13-47.7614360-48.69330000.000.00658600.000.00
04/30/13-44.5924850-45.50560000.000.00643400.000.00
04/29/13-46.5253460-47.30790000.000.00644400.000.00
04/26/13-48.4549310-49.39690000.000.00647300.000.00
04/25/13-45.8256050-46.75200000.000.00649300.000.00
04/24/13-47.7161230-48.65570000.000.00649300.000.00
04/23/13-51.1153860-52.07840000.000.00635700.000.00
04/22/13-52.0846160-53.05490000.000.00636400.000.00
04/19/13-51.7878290-52.75960000.000.00637700.000.00
04/18/13-53.0791870-54.06040000.000.00624200.000.00
04/17/13-54.0008300-54.98910000.000.00624500.000.00
04/16/13-50.1368500-50.64210000.000.00624800.000.00
04/15/13-52.5563620-53.07090000.000.00625100.000.00
04/12/13-45.2974010-45.79090000.000.00626100.000.00
04/11/13-43.8218860-44.31150000.000.00626400.000.00
04/10/13-42.2319400-42.71720000.000.00626500.000.00
04/09/13-42.1634500-42.48580000.000.00627200.000.00
04/08/13-46.9272510-47.26150000.000.00614500.000.00
04/05/13-47.30232100.00000000.000.00614900.000.00
04/04/13-47.2810200-47.60900000.000.00615500.000.00
04/03/13-47.6509570-47.98090000.000.00616200.000.00
04/02/13-46.4142860-46.74260000.000.00616900.000.00
04/01/13-43.0166120-43.33850000.000.00616900.000.00
03/28/13-40.7801460-41.10150000.000.00618100.000.00
03/27/13-40.1592360-40.48030000.000.00618400.000.00
03/26/13-40.1940390-40.51630000.000.00618800.000.00
03/25/13-41.1751180-40.98980000.000.00606000.000.00
03/22/13-40.7375620-40.98980000.000.00607200.000.00
03/21/13-40.6138550-40.14250000.000.00607600.000.00
03/20/13-39.8895030-40.14250000.000.00608100.000.00
03/19/13-43.5136290-38.72000000.000.00608500.000.00
03/18/13-38.4673180-38.72000000.000.00609000.000.00
03/15/13-36.8684590-37.12170000.000.00610300.000.00
03/14/13-36.8568020-37.11110000.000.00610800.000.00
03/13/13-36.8009660-37.05630000.000.00597900.000.00
03/12/13-34.4162050-34.66790000.000.00598300.000.00
03/11/13-34.0155500-34.26760000.000.00598700.000.00
03/08/13-33.4287590-33.66070000.000.00599000.000.00
03/07/13-34.1223510-34.35660000.000.00599100.000.00
03/06/13-34.8141950-35.05080000.000.00599200.000.00
03/05/13-38.1230920-38.12290000.000.00599400.000.00
03/04/13-39.2669460-39.26230000.000.00599600.000.00
03/01/13-37.1281780-37.12700000.000.00600200.000.00
02/28/13-34.53900000.00000000.000.00600200.000.00
02/27/13-34.06535800.00000000.000.00600200.000.00
02/26/13-35.75504900.00000000.000.00587300.000.00
02/25/13-36.79659200.00000000.000.00587300.000.00
02/22/13-33.83513500.00000000.000.00587300.000.00
02/21/13-34.11526000.00000000.000.00587300.000.00
02/20/13-31.55571700.00000000.000.00574600.000.00
02/19/13-26.30256100.00000000.000.00574600.000.00
02/15/13-25.98988100.00000000.000.00574700.000.00
02/14/13-24.99103200.00000000.000.00574700.000.00
02/13/13-25.57846400.00000000.000.00574700.000.00
02/12/13-25.11004200.00000000.000.00574700.000.00
02/11/13-25.35051200.00000000.000.00574700.000.00
02/10/13-25.18765700.00000000.000.00574700.000.00
02/09/13-25.18765700.00000000.000.00574700.000.00
02/08/13-25.18765700.00000000.000.00574700.000.00
02/07/13-25.51225800.00000000.000.00574700.000.00
02/06/13-24.19962800.00000000.000.00536900.000.00
02/05/13-26.18080400.00000000.000.00524400.000.00
02/04/13-26.29402300.00000000.000.00500200.000.00
02/03/13-23.81065000.00000000.000.00464100.000.00
02/02/13-23.81065000.00000000.000.00464100.000.00
02/01/13-23.81065000.00000000.000.00464100.000.00
01/31/13-25.76145900.00000000.000.00452500.000.00
01/30/13-27.02926800.00000000.000.00443200.000.00
01/29/13-25.31517200.00000000.000.00432900.000.00
01/28/13-26.99198900.00000000.000.00421500.000.00
01/27/13-25.34047100.00000000.000.00382800.000.00
01/26/13-25.34047100.00000000.000.00382800.000.00
01/25/13-25.34047100.00000000.000.00382800.000.00
01/24/13-24.40204600.00000000.000.00359000.000.00
01/23/13-24.40205000.00000000.000.00359000.000.00
01/22/13-23.46657000.00000000.000.00348000.000.00
01/21/13-24.77935000.00000000.000.00276400.000.00
01/20/13-24.77935000.00000000.000.00276400.000.00
01/19/13-24.77935000.00000000.000.00276400.000.00
01/18/13-24.77935000.00000000.000.00276400.000.00
01/17/13-25.39660000.00000000.000.00248400.000.00
01/16/13-26.39184000.00000000.000.00235400.000.00
01/15/13-24.82274000.00000000.000.00208700.000.00
01/14/13-25.50485000.00000000.000.00196000.000.00
01/13/13-25.02895000.00000000.000.00157500.000.00
01/12/13-25.02895000.00000000.000.00157500.000.00
01/11/13-25.02895000.00000000.000.00157500.000.00
01/10/13-23.13577000.00000000.000.00145900.000.00
01/09/13-23.90425000.00000000.000.00135100.000.00
01/08/13-24.26957000.00000000.000.00122800.000.00
01/07/13-22.26319000.00000000.000.00110700.000.00
01/06/13-22.15388000.00000000.000.00058800.000.00
01/05/13-22.15388000.00000000.000.00058800.000.00
01/04/13-22.15388000.00000000.000.00058800.000.00
01/03/13-22.88328000.00000000.000.00044500.000.00
01/02/13-21.65989000.00000000.000.00028000.000.00
01/01/13-21.65989000.00000000.000.00028000.000.00
12/31/12-25.50076000.00000000.000.00108300.000.00
12/30/12-29.31798000.00000000.000.00065200.000.00
12/29/12-29.31798000.00000000.000.00065200.000.00
12/28/12-29.31798000.00000000.000.00065200.000.00
12/27/12-28.17677000.00000000.000.00050000.000.00
12/26/12-28.24227000.00000000.000.00033700.000.00
12/25/12-29.16780000.00000000.000.00000000.000.00
12/24/12-29.16780000.00000000.000.00000000.000.00
12/23/12-26.26053000.00000000.000.06011800.000.00
12/22/12-26.26053000.00000000.000.06011800.000.00
12/21/12-26.26053000.00000000.000.06011800.000.00
12/20/12-24.18078000.00000000.000.05998800.000.00
12/19/12-24.89226000.00000000.000.05985800.000.00
12/18/12-24.19500000.00000000.000.05972600.000.00
12/17/12-27.51477000.00000000.000.05947700.000.00
12/16/12-29.00911000.00000000.000.05912000.000.00
12/15/12-29.00911000.00000000.000.05912000.000.00
12/14/12-29.00911000.00000000.000.05912000.000.00
12/13/12-31.90914000.00000000.000.05900600.000.00
12/12/12-31.98826000.00000000.000.05888700.000.00
12/11/12-31.71797000.00000000.000.05875800.000.00
12/10/12-33.78678000.00000000.000.05864200.000.00
12/09/12-35.78543000.00000000.000.05830600.000.00
12/08/12-35.78543000.00000000.000.05830600.000.00
12/07/12-35.78543000.00000000.000.05830600.000.00
12/06/12-36.64378000.00000000.000.05817700.000.00
12/05/12-36.88410000.00000000.000.05806700.000.00
12/04/12-39.15995000.00000000.000.05796400.000.00
12/03/12-40.01756000.00000000.000.05783900.000.00
12/02/12-39.01392000.00000000.000.05746700.000.00
12/01/12-39.01392000.00000000.000.05746700.000.00
11/30/12-39.01392000.00000000.000.05746700.000.00
11/29/12-38.31260000.00000000.000.05734700.000.00
11/28/12-40.54249000.00000000.000.05724200.000.00
11/27/12-42.13979000.00000000.000.05715400.000.00
11/26/12-40.15441000.00000000.000.05693200.000.00
11/25/12-39.71305000.00000000.000.05641100.000.00
11/24/12-39.71305000.00000000.000.05641100.000.00
11/23/12-39.71305000.00000000.000.05641100.000.00
11/21/12-42.02574000.00000000.000.05552900.000.00
11/20/12-43.01277000.00000000.000.05506500.000.00
11/19/12-41.50989000.00000000.000.05460400.000.00
11/18/12-44.77758000.00000000.000.05382900.000.00
11/17/12-44.77758000.00000000.000.05382900.000.00
11/16/12-44.77758000.00000000.000.05382900.000.00
11/15/12-44.61459000.00000000.000.05356100.000.00
11/14/12-43.32954000.00000000.000.05341300.000.00
11/13/12-40.26097000.00000000.000.05313300.000.00
11/12/12-38.47891000.00000000.000.05294100.000.00
11/11/12-38.67198000.00000000.000.05236400.000.00
11/10/12-38.67198000.00000000.000.05236400.000.00
11/09/12-38.67198000.00000000.000.05236400.000.00
11/08/12-39.49430000.00000000.000.05218000.000.00
11/07/12-36.92633000.00000000.000.05198300.000.00
11/06/12-32.84377000.00000000.000.05180800.000.00
11/05/12-36.07291000.00000000.000.05163400.000.00
11/04/12-36.46122000.00000000.000.05106400.000.00
11/03/12-36.46122000.00000000.000.05106400.000.00
11/02/12-36.46122000.00000000.000.05106400.000.00
11/01/12-33.97397000.00000000.000.05089700.000.00
10/31/12-38.70102000.00000000.000.05071200.000.00
10/30/12-37.76083000.00000000.000.04962600.000.00
10/29/12-37.76083000.00000000.000.04962600.000.00
10/28/12-37.76083000.00000000.000.04962600.000.00
10/27/12-37.76083000.00000000.000.04962600.000.00
10/26/12-37.76083000.00000000.000.04962600.000.00
10/25/12-36.25143000.00000000.000.04943100.000.00
10/24/12-37.11530000.00000000.000.04924500.000.00
10/23/12-35.45979000.00000000.000.04906500.000.00
10/22/12-31.82393000.00000000.000.04887800.000.00
10/21/12-33.19411000.00000000.000.04796600.000.00
10/20/12-33.19411000.00000000.000.04796600.000.00
10/19/12-33.19411000.00000000.000.04796600.000.00
10/18/12-30.12148000.00000000.000.04765000.000.00
10/17/12-30.84055000.00000000.000.04733400.000.00
10/16/12-33.73321000.00000000.000.04699400.000.00
10/15/12-37.26162000.00000000.000.04679000.000.00
10/14/12-38.62907000.00000000.000.04620100.000.00
10/13/12-38.62907000.00000000.000.04620100.000.00
10/12/12-38.62907000.00000000.000.04620100.000.00
10/11/12-36.98182000.00000000.000.04604000.000.00
10/10/12-39.35005000.00000000.000.04573300.000.00
10/09/12-37.58559000.00000000.000.04557200.000.00
10/08/12-37.78108000.00000000.000.04542000.000.00
10/07/12-39.15470000.00000000.000.04496500.000.00
10/06/12-39.15470000.00000000.000.04496500.000.00
10/05/12-39.15470000.00000000.000.04496500.000.00
10/04/12-39.05990000.00000000.000.04480700.000.00
10/03/12-41.24934000.00000000.000.04464400.000.00
10/02/12-40.19493000.00000000.000.04435700.000.00
10/01/12-39.22674000.00000000.000.04420400.000.00
09/30/12-39.65668000.00000000.000.04404000.000.00
09/29/12-39.65668000.00000000.000.04404000.000.00
09/28/12-39.65668000.00000000.000.04404000.000.00
09/27/12-37.74217000.00000000.000.04342700.000.00
09/26/12-38.75537000.00000000.000.04326000.000.00
09/25/12-38.78905000.00000000.000.04306700.000.00
09/24/12-34.31452000.00000000.000.04288800.000.00
09/23/12-32.93438000.00000000.000.04237400.000.00
09/22/12-32.93438000.00000000.000.04237400.000.00
09/21/12-32.93438000.00000000.000.04237400.000.00
09/20/12-31.49774000.00000000.000.04205700.000.00
09/19/12-30.16049000.00000000.000.04183200.000.00
09/18/12-29.86384000.00000000.000.04120900.000.00
09/17/12-28.96245000.00000000.000.04099800.000.00
09/16/12-25.09242000.00000000.000.04034800.000.00
09/15/12-25.09242000.00000000.000.04034800.000.00
09/14/12-25.09242000.00000000.000.04034800.000.00
09/13/12-28.61400000.00000000.000.04016300.000.00
09/12/12-33.37729000.00000000.000.03998000.000.00
09/11/12-33.67023000.00000000.000.03965500.000.00
09/10/12-36.51362000.00000000.000.03945500.000.00
09/09/12-35.14573000.00000000.000.03901100.000.00
09/08/12-35.14573000.00000000.000.03901100.000.00
09/07/12-35.14573000.00000000.000.03901100.000.00
09/06/12-42.65828000.00000000.000.03883500.000.00
09/05/12-48.09423000.00000000.000.03853600.000.00
09/04/12-48.55914000.00000000.000.03837500.000.00
09/03/12-46.12971000.00000000.000.03774200.000.00
09/02/12-46.12971000.00000000.000.03774200.000.00
09/01/12-46.12971000.00000000.000.03774200.000.00
08/31/12-46.12971000.00000000.000.03774200.000.00
08/30/12-47.92093000.00000000.000.03757500.000.00
08/29/12-45.31088000.00000000.000.03741000.000.00
08/28/12-42.95326000.00000000.000.03724100.000.00
08/27/12-41.84396000.00000000.000.03705100.000.00
08/26/12-40.34651000.00000000.000.03644600.000.00
08/25/12-40.34651000.00000000.000.03644600.000.00
08/24/12-40.34651000.00000000.000.03644600.000.00
08/23/12-38.86732000.00000000.000.03623400.000.00
08/22/12-35.01568000.00000000.000.03547300.000.00
08/21/12-35.02521000.00000000.000.03450100.000.00
08/20/12-35.04965000.00000000.000.03361900.000.00
08/19/12-35.08263000.00000000.000.03289200.000.00
08/18/12-35.08263000.00000000.000.03289200.000.00
08/17/12-35.08263000.00000000.000.03289200.000.00
08/16/12-34.59902000.00000000.000.03250300.000.00
08/15/12-37.06545000.00000000.000.03227300.000.00
08/14/12-35.86382000.00000000.000.03207300.000.00
08/13/12-34.37520000.00000000.000.03187400.000.00
08/12/12-32.59890000.00000000.000.03115700.000.00
08/11/12-32.59890000.00000000.000.03115700.000.00
08/10/12-32.59890000.00000000.000.03115700.000.00
08/09/12-33.07954000.00000000.000.03093600.000.00
08/08/12-34.31122000.00000000.000.03071300.000.00
08/07/12-35.58286000.00000000.000.03034900.000.00
08/06/12-36.93878000.00000000.000.03012800.000.00
08/05/12-40.42219000.00000000.000.02947600.000.00
08/04/12-40.42219000.00000000.000.02947600.000.00
08/03/12-40.42219000.00000000.000.02947600.000.00
08/02/12-45.68637000.00000000.000.02925700.000.00
08/01/12-41.71424000.00000000.000.02906000.000.00
07/31/12-41.63781000.00000000.000.02889100.000.00
07/30/12-43.16483000.00000000.000.02856300.000.00
07/29/12-43.11863000.00000000.000.02787900.000.00
07/28/12-43.11863000.00000000.000.02787900.000.00
07/27/12-43.11863000.00000000.000.02787900.000.00
07/26/12-49.60640000.00000000.000.02771000.000.00
07/25/12-51.47603000.00000000.000.02753600.000.00
07/24/12-49.87969000.00000000.000.02736400.000.00
07/23/12-46.35098000.00000000.000.02719900.000.00
07/22/12-42.47821000.00000000.000.02661200.000.00
07/21/12-42.47821000.00000000.000.02661200.000.00
07/20/12-42.47821000.00000000.000.02661200.000.00
07/19/12-38.51265000.00000000.000.02647000.000.00
07/18/12-39.87404000.00000000.000.02630900.000.00
07/17/12-40.70159000.00000000.000.02614200.000.00
07/16/12-41.01800000.00000000.000.02597200.000.00
07/15/12-39.41202000.00000000.000.02547400.000.00
07/14/12-39.41202000.00000000.000.02547400.000.00
07/13/12-42.12213000.00000000.000.02530400.000.00
07/12/12-42.12213000.00000000.000.02530400.000.00
07/11/12-40.36295000.00000000.000.02513500.000.00
07/10/12-40.50838000.00000000.000.02496800.000.00
07/09/12-38.36497000.00000000.000.02465400.000.00
07/08/12-38.36497000.00000000.000.02465400.000.00
07/07/12-38.36497000.00000000.000.02465400.000.00
07/06/12-36.51449000.00000000.000.02412200.000.00
07/05/12-33.47482000.00000000.000.02380200.000.00
07/04/12-33.47482000.00000000.000.02380200.000.00
07/03/12-32.72270000.00000000.000.02368900.000.00
07/02/12-36.63240000.00000000.000.02369200.000.00
07/01/12-37.50671000.00000000.000.02370600.000.00
06/30/12-37.50671000.00000000.000.02370600.000.00
06/29/12-37.50671000.00000000.000.02370600.000.00
06/28/12-44.17746000.00000000.000.02339500.000.00
06/27/12-45.12230000.00000000.000.02323800.000.00
06/26/12-46.72202000.00000000.000.02308700.000.00
06/25/12-48.60324000.00000000.000.02292300.000.00
06/24/12-44.36097000.00000000.000.02240400.000.00
06/23/12-44.36097000.00000000.000.02240400.000.00
06/22/12-44.36097000.00000000.000.02240400.000.00
06/21/12-43.97658000.00000000.000.02223100.000.00
06/20/12-36.87014000.00000000.000.02206300.000.00
06/19/12-37.54463000.00000000.000.02190200.000.00
06/18/12-42.61285000.00000000.000.02173200.000.00
06/17/12-41.68967000.00000000.000.02130200.000.00
06/16/12-41.68967000.00000000.000.02130200.000.00
06/15/12-41.68967000.00000000.000.02130200.000.00
06/14/12-45.49434000.00000000.000.02116200.000.00
06/13/12-47.62142000.00000000.000.02087100.000.00
06/12/12-46.17680000.00000000.000.02074500.000.00
06/11/12-48.91368000.00000000.000.02045400.000.00
06/10/12-43.82400000.00000000.000.01984700.000.00
06/09/12-43.82400000.00000000.000.01984700.000.00
06/08/12-43.82400000.00000000.000.01984700.000.00
06/07/12-41.89414000.00000000.000.01970500.000.00
06/06/12-43.83146000.00000000.000.01956700.000.00
06/05/12-48.57445000.00000000.000.01943300.000.00
06/04/12-49.83900000.00000000.000.01929200.000.00
06/03/12-49.79295000.00000000.000.01885700.000.00
06/02/12-49.79295000.00000000.000.01885700.000.00
06/01/12-49.79295000.00000000.000.01885700.000.00
05/31/12-46.28378000.00000000.000.01852600.000.00
05/30/12-43.56032000.00000000.000.01820800.000.00
05/29/12-39.04823000.00000000.000.01804900.000.00
05/28/12-39.04823000.00000000.000.01804900.000.00
05/27/12-39.04823000.00000000.000.01804900.000.00
05/26/12-39.04823000.00000000.000.01804900.000.00
05/25/12-43.05859000.00000000.000.01706000.000.00
05/24/12-42.42791000.00000000.000.01689800.000.00
05/23/12-40.49740000.00000000.000.01673400.000.00
05/22/12-41.32900000.00000000.000.01642600.000.00
05/21/12-39.76868000.00000000.000.01611700.000.00
05/20/12-39.76868000.00000000.000.01611700.000.00
05/19/12-39.76868000.00000000.000.01611700.000.00
05/18/12-45.30966000.00000000.000.01555800.000.00
05/17/12-43.14403000.00000000.000.01538400.000.00
05/16/12-39.07363000.00000000.000.01508400.000.00
05/15/12-35.91282000.00000000.000.01489300.000.00
05/14/12-31.67364000.00000000.000.01470400.000.00
05/13/12-28.61984000.00000000.000.01415500.000.00
05/12/12-28.61984000.00000000.000.01415500.000.00
05/11/12-28.61984000.00000000.000.01415500.000.00
05/10/12-27.12641000.00000000.000.01399100.000.00
05/09/12-27.64354000.00000000.000.01383100.000.00
05/08/12-27.08504000.00000000.000.01370100.000.00
05/07/12-24.69215000.00000000.000.01356900.000.00
05/06/12-24.69215000.00000000.000.01356900.000.00
05/05/12-24.69215000.00000000.000.01356900.000.00
05/04/12-24.94919000.00000000.000.01296000.000.00
05/03/12-20.88124000.00000000.000.01286300.000.00
05/02/12-18.56429000.00000000.000.01278300.000.00
05/01/12-17.31024000.00000000.000.01270500.000.00
04/30/12-18.35429000.00000000.000.01247300.000.00
04/29/12-17.37654000.00000000.000.01209700.000.00
04/28/12-17.37654000.00000000.000.01209700.000.00
04/27/12-17.37654000.00000000.000.01209700.000.00
04/26/12-17.33179000.00000000.000.01202000.000.00
04/25/12-17.73160000.00000000.000.01178700.000.00
04/24/12-20.53500000.00000000.000.01171600.000.00
04/23/12-21.32124000.00000000.000.01164900.000.00
04/22/12-18.62657000.00000000.000.01146100.000.00
04/21/12-18.62657000.00000000.000.01146100.000.00
04/20/12-18.62657000.00000000.000.01146100.000.00
04/19/12-18.83611000.00000000.000.01128400.000.00
04/18/12-16.89121000.00000000.000.01109800.000.00
04/17/12-15.94676000.00000000.000.01101500.000.00
04/16/12-17.86583000.00000000.000.01092000.000.00
04/15/12-17.71230000.00000000.000.01060700.000.00
04/14/12-17.71230000.00000000.000.01060700.000.00
04/13/12-17.71230000.00000000.000.01060700.000.00
04/12/12-15.39082000.00000000.000.01036000.000.00
04/11/12-20.86933000.00000000.000.01012100.000.00
04/10/12-22.60389000.00000000.000.01003500.000.00
04/09/12-19.71434000.00000000.000.00995500.000.00
04/08/12-18.56852000.00000000.000.00962000.000.00
04/07/12-18.56852000.00000000.000.00962000.000.00
04/05/12-18.56852000.00000000.000.00962000.000.00
04/04/12-18.00649000.00000000.000.00952800.000.00
04/03/12-14.91552000.00000000.000.00943500.000.00
04/02/12-13.15316000.00000000.000.00918400.000.00
04/01/12-15.61885000.00000000.000.00895700.000.00
03/31/12-15.61885000.00000000.000.00895700.000.00
03/30/12-15.61885000.00000000.000.00895700.000.00
03/29/12-15.73308000.00000000.000.00886700.000.00
03/28/12-16.91129000.00000000.000.00876800.000.00
03/27/12-14.48479000.00000000.000.00866500.000.00
03/26/12-13.49093000.00000000.000.00855700.000.00
03/25/12-14.86052000.00000000.000.00797500.000.00
03/24/12-14.86052000.00000000.000.00797500.000.00
03/23/12-14.86052000.00000000.000.00797500.000.00
03/22/12-16.58392000.00000000.000.00788000.000.00
03/21/12-12.74257000.00000000.000.00777900.000.00
03/20/12-11.37707000.00000000.000.00766800.000.00
03/19/12-9.00282000.00000000.000.00756200.000.00
03/16/12-10.35793000.00000000.000.00722800.000.00
03/15/12-11.20187000.00000000.000.00711400.000.00
03/14/12-12.96893000.00000000.000.00686900.000.00
03/13/12-13.16484000.00000000.000.00677400.000.00
03/12/12-17.36285000.00000000.000.00668600.000.00
03/11/12-15.88591000.00000000.000.00644400.000.00
03/10/12-15.88591000.00000000.000.00644400.000.00
03/09/12-15.88591000.00000000.000.00644400.000.00
03/08/12-16.76646000.00000000.000.00635900.000.00
03/07/12-18.78886000.00000000.000.00616100.000.00
03/06/12-19.17943000.00000000.000.00593900.000.00
03/05/12-14.41360000.00000000.000.00577600.000.00
03/04/12-11.06482000.00000000.000.00524200.000.00
03/03/12-11.06482000.00000000.000.00524200.000.00
03/02/12-11.06482000.00000000.000.00524200.000.00
03/01/12-10.45027000.00000000.000.00494200.000.00
02/29/12-12.12468000.00000000.000.00472500.000.00
02/28/12-10.16260000.00000000.000.00450900.000.00
02/27/12-10.86865000.00000000.000.00441200.000.00
02/26/12-10.36277000.00000000.000.00403700.000.00
02/25/12-10.36277000.00000000.000.00403700.000.00
02/24/12-10.36277000.00000000.000.00403700.000.00
02/23/12-11.36643000.00000000.000.00393600.000.00
02/22/12-12.13285000.00000000.000.00383900.000.00
02/21/12-10.37076000.00000000.000.00373800.000.00
02/20/12-11.55361000.00000000.000.00331200.000.00
02/17/12-11.55361000.00000000.000.00331200.000.00
02/16/12-10.80436000.00000000.000.00308900.000.00
02/15/12-12.98882000.00000000.000.00298000.000.00
02/14/12-10.88932000.00000000.000.00284500.000.00
02/13/12-8.54587000.00000000.000.00260600.000.00
02/12/12-9.94751000.00000000.000.00212100.000.00
02/11/12-9.94751000.00000000.000.00212100.000.00
02/10/12-9.94751000.00000000.000.00212100.000.00
02/09/12-6.59459000.00000000.000.00194300.000.00
02/08/12-6.40698000.00000000.000.00187100.000.00
02/07/12-6.32212000.00000000.000.00180100.000.00
02/06/12-6.04020000.00000000.000.00173600.000.00
02/05/12-5.10454000.00000000.000.00154200.000.00
02/04/12-5.10454000.00000000.000.00154200.000.00
02/03/12-5.10454000.00000000.000.00154200.000.00
02/02/12-7.64564000.00000000.000.00147600.000.00
02/01/12-8.03142000.00000000.000.00142800.000.00
01/31/12-10.76893000.00000000.000.00138200.000.00
01/30/12-10.98830000.00000000.000.00134500.000.00
01/27/12-9.55336000.00000000.000.00121000.000.00
01/26/12-9.75316000.00000000.000.00116200.000.00
01/25/12-8.83327000.00000000.000.00112300.000.00
01/24/12-11.18002000.00000000.000.00099300.000.00
01/23/12-11.62035000.00000000.000.00096600.000.00
01/22/12-12.64693000.00000000.000.00087500.000.00
01/21/12-12.64693000.00000000.000.00087500.000.00
01/20/12-12.64693000.00000000.000.00087500.000.00
01/19/12-12.48305000.00000000.000.00084600.000.00
01/18/12-13.63867000.00000000.000.00082800.000.00
01/17/12-16.38237000.00000000.000.00081000.000.00
01/16/12-18.77430000.00000000.000.00074100.000.00
01/15/12-18.77430000.00000000.000.00074100.000.00
01/13/12-18.77430000.00000000.000.00074100.000.00
01/12/12-16.21027000.00000000.000.00069300.000.00
01/11/12-17.78341000.00000000.000.00068400.000.00
01/10/12-19.18146000.00000000.000.00065800.000.00
01/09/12-22.92280000.00000000.000.00061900.000.00
01/08/12-23.11586000.00000000.000.00049300.000.00
01/07/12-23.11586000.00000000.000.00049300.000.00
01/06/12-23.11586000.00000000.000.00049300.000.00
01/05/12-22.11386000.00000000.000.00033500.000.00
01/04/12-21.08041000.00000000.000.00029000.000.00
01/03/12-21.92163000.00000000.000.00024000.000.00
12/30/11-28.44301000.00000000.000.00039500.000.00
12/29/11-29.44796000.00000000.000.00036500.000.00
12/28/11-31.21543000.00000000.000.00031700.000.00
12/27/11-27.43228000.00000000.000.00025600.000.00
12/26/11-27.06632000.00000000.000.00000000.000.00
12/25/11-27.06632000.00000000.000.00000000.000.00
12/23/11-27.06632000.00000000.000.00000000.000.00
12/22/11-24.67005000.00000000.000.03481100.000.00
12/21/11-26.91118000.00000000.000.03476900.000.00
12/20/11-26.86596000.00000000.000.03475300.000.00
12/19/11-33.79650000.00000000.000.03469200.000.00
12/17/11-28.85725000.00000000.000.03450500.000.00
12/16/11-28.85725000.00000000.000.03450500.000.00
12/15/11-30.73284000.00000000.000.03444900.000.00
12/14/11-30.78119000.00000000.000.03440500.000.00
12/13/11-28.38369000.00000000.000.03435900.000.00
12/12/11-25.27191000.00000000.000.03431500.000.00
12/10/11-20.22775000.00000000.000.03419700.000.00
12/09/11-20.22775000.00000000.000.03419700.000.00
12/08/11-23.73654000.00000000.000.03416500.000.00
12/07/11-18.11822000.00000000.000.03430600.000.00
12/06/11-17.22246000.00000000.000.03396500.000.00
12/05/11-16.77792000.00000000.000.03391700.000.00
12/03/11-19.35024000.00000000.000.03377000.000.00
12/02/11-19.35024000.00000000.000.03377000.000.00
12/01/11-20.04402000.00000000.000.03359600.000.00
11/30/11-19.79526000.00000000.000.03353700.000.00
11/29/11-30.38335000.00000000.000.03350000.000.00
11/28/11-29.32501000.00000000.000.03372100.000.00
11/26/11-35.83364000.00000000.000.03334400.000.00
11/25/11-35.83364000.00000000.000.03334400.000.00
11/23/11-34.87744000.00000000.000.03316000.000.00
11/22/11-28.03584000.00000000.000.03282600.000.00
11/21/11-26.39793000.00000000.000.03243400.000.00
11/19/11-21.80453000.00000000.000.03122200.000.00
11/18/11-21.80453000.00000000.000.03122200.000.00
11/17/11-21.37971000.00000000.000.03106800.000.00
11/16/11-16.76917000.00000000.000.03081200.000.00
11/15/11-13.69152000.00000000.000.03060900.000.00
11/14/11-14.78853000.00000000.000.03052400.000.00
11/12/11-13.83771000.00000000.000.03016000.000.00
11/11/11-13.83771000.00000000.000.03016000.000.00
11/10/11-17.62025000.00000000.000.03007500.000.00
11/09/11-18.68829000.00000000.000.02996500.000.00
11/08/11-11.08998000.00000000.000.02985900.000.00
11/07/11-12.15908000.00000000.000.02975900.000.00
11/05/11-12.47106000.00000000.000.02946600.000.00
11/04/11-12.47106000.00000000.000.02946600.000.00
11/03/11-13.50827000.00000000.000.02936000.000.00
11/02/11-16.22894000.00000000.000.02915200.000.00
11/01/11-20.11426000.00000000.000.02905700.000.00
10/31/11-15.77373000.00000000.000.02892500.000.00
10/30/11-8.88550000.00000000.000.02874100.000.00
10/29/11-8.88550000.00000000.000.02874100.000.00
10/28/11-8.88550000.00000000.000.02874100.000.00
10/27/11-10.84875000.00000000.000.02869900.000.00
10/26/11-20.99416000.00000000.000.02865000.000.00
10/25/11-24.37165000.00000000.000.02859900.000.00
10/24/11-19.66170000.00000000.000.02855300.000.00
10/23/11-26.85293000.00000000.000.02838100.000.00
10/22/11-26.85293000.00000000.000.02838100.000.00
10/21/11-26.85293000.00000000.000.02838100.000.00
10/20/11-31.12666000.00000000.000.02823600.000.00
10/19/11-31.49889000.00000000.000.02818000.000.00
10/18/11-26.10833000.00000000.000.02788800.000.00
10/17/11-29.69491000.00000000.000.02779800.000.00
10/15/11-22.82741000.00000000.000.02748400.000.00
10/14/11-22.82741000.00000000.000.02748400.000.00
10/13/11-25.59765000.00000000.000.02743000.000.00
10/12/11-24.75869000.00000000.000.02738200.000.00
10/11/11-28.26152000.00000000.000.02733400.000.00
10/10/11-28.86188000.00000000.000.02718800.000.00
10/08/11-28.86188000.00000000.000.02718800.000.00
10/07/11-36.21531000.00000000.000.02708000.000.00
10/06/11-33.04137000.00000000.000.02693400.000.00
10/05/11-38.92788000.00000000.000.02690500.000.00
10/04/11-44.65318000.00000000.000.02686100.000.00
10/03/11-49.43756000.00000000.000.02679400.000.00
10/02/11-41.61380000.00000000.000.02667700.000.00
10/01/11-41.61380000.00000000.000.02667700.000.00
09/30/11-41.61380000.00000000.000.02667700.000.00
09/29/11-36.69813000.00000000.000.02659100.000.00
09/28/11-36.69813000.00000000.000.02659100.000.00
09/27/11-30.45075000.00000000.000.02654900.000.00
09/26/11-34.48276000.00000000.000.02639000.000.00
09/25/11-37.91967000.00000000.000.02629700.000.00
09/24/11-37.91967000.00000000.000.02629700.000.00
09/23/11-37.91967000.00000000.000.02629700.000.00
09/22/11-39.40111000.00000000.000.02615100.000.00
09/21/11-27.83384000.00000000.000.02611300.000.00
09/20/11-20.96561000.00000000.000.02605700.000.00
09/19/11-18.30882000.00000000.000.02600700.000.00
09/18/11-15.37972000.00000000.000.02584300.000.00
09/17/11-15.37972000.00000000.000.02584300.000.00
09/16/11-15.37972000.00000000.000.02584300.000.00
09/15/11-14.36988000.00000000.000.02583600.000.00
09/14/11-17.33049000.00000000.000.02579100.000.00
09/13/11-18.54748000.00000000.000.02573600.000.00
09/12/11-20.45390000.00000000.000.02569100.000.00
09/10/11-19.50894000.00000000.000.02555300.000.00
09/09/11-19.50894000.00000000.000.02555300.000.00
09/08/11-14.54390000.00000000.000.02550400.000.00
09/07/11-12.54463000.00000000.000.02545200.000.00
09/06/11-18.33281000.00000000.000.02541700.000.00
09/05/11-15.58062000.00000000.000.02526300.000.00
09/04/11-15.58062000.00000000.000.02526300.000.00
09/03/11-15.58062000.00000000.000.02526300.000.00
09/02/11-15.58062000.00000000.000.02526300.000.00
09/01/11-10.89392000.00000000.000.02522000.000.00
08/31/11-9.32230000.00000000.000.02518000.000.00
08/30/11-10.67293000.00000000.000.02500700.000.00
08/29/11-11.42520000.00000000.000.02492700.000.00
08/28/11-16.30135000.00000000.000.02468000.000.00
08/27/11-16.30135000.00000000.000.02468000.000.00
08/26/11-16.30135000.00000000.000.02468000.000.00
08/25/11-19.82681000.00000000.000.02458500.000.00
08/24/11-17.08221000.00000000.000.02438200.000.00
08/23/11-17.97535000.00000000.000.02408500.000.00
08/22/11-22.94906000.00000000.000.02399300.000.00
08/20/11-22.40118000.00000000.000.02356400.000.00
08/19/11-22.40118000.00000000.000.02356400.000.00
08/18/11-19.81052000.00000000.000.02345800.000.00
08/17/11-11.70092000.00000000.000.02335200.000.00
08/16/11-12.16929000.00000000.000.02324000.000.00
08/15/11-9.56777000.00000000.000.02315600.000.00
08/14/11-12.50628000.00000000.000.02253900.000.00
08/13/11-12.50628000.00000000.000.02253900.000.00
08/12/11-12.50628000.00000000.000.02253900.000.00
08/11/11-14.31481000.00000000.000.02245200.000.00
08/10/11-20.93833000.00000000.000.02236000.000.00
08/09/11-14.61571000.00000000.000.02227300.000.00
08/08/11-22.76280000.00000000.000.02215600.000.00
08/06/11-9.00597000.00000000.000.02186200.000.00
08/05/11-9.00597000.00000000.000.02186200.000.00
08/04/11-7.61750000.00000000.000.02179200.000.00
08/03/111.19291000.00000000.000.02171800.000.00
08/02/112.02039000.00000000.000.02161000.000.00
08/01/115.57066000.00000000.000.02147400.000.00
07/31/116.40479000.00000000.000.02118700.000.00
07/30/116.40479000.00000000.000.02118700.000.00
07/29/116.40479000.00000000.000.02118700.000.00
07/28/116.55487000.00000000.000.02096900.000.00
07/27/117.15456000.00000000.000.02088700.000.00
07/26/119.39709000.00000000.000.02081400.000.00
07/25/1111.00761000.00000000.000.02074200.000.00
07/24/1111.52826000.00000000.000.02040500.000.00
07/23/1111.52826000.00000000.000.02040500.000.00
07/22/1111.52826000.00000000.000.02040500.000.00
07/21/1111.66339000.00000000.000.02033100.000.00
07/20/119.78835000.00000000.000.02026700.000.00
07/19/119.73739000.00000000.000.02020300.000.00
07/18/117.85897000.00000000.000.02013800.000.00
07/16/119.51226000.00000000.000.01993900.000.00
07/15/119.51226000.00000000.000.01993900.000.00
07/14/118.45996000.00000000.000.01987300.000.00
07/13/1110.09425000.00000000.000.01986200.000.00
07/12/118.98272000.00000000.000.01967200.000.00
07/11/119.63152000.00000000.000.01960400.000.00
07/09/119.63152000.00000000.000.01960400.000.00
07/08/1112.27740000.00000000.000.01939900.000.00
07/07/1113.19813000.00000000.000.01933200.000.00
07/06/1111.70128000.00000000.000.01914300.000.00
07/05/1112.37082000.00000000.000.01906700.000.00
07/04/1112.37082000.00000000.000.01906700.000.00
07/03/1112.37082000.00000000.000.01906700.000.00
07/02/1112.37082000.00000000.000.01906700.000.00
07/01/1113.07773000.00000000.000.01873300.000.00
06/30/1111.44698000.00000000.000.01865000.000.00
06/29/1110.48135000.00000000.000.01857800.000.00
06/28/119.02020000.00000000.000.01850100.000.00
06/27/116.96034000.00000000.000.01830400.000.00
06/25/116.47479000.00000000.000.01808900.000.00
06/24/116.47479000.00000000.000.01808900.000.00
06/23/117.01635000.00000000.000.01802100.000.00
06/22/117.17973000.00000000.000.01794400.000.00
06/21/115.22752000.00000000.000.01777400.000.00
06/20/115.22752000.00000000.000.01777400.000.00
06/19/114.49091000.00000000.000.01746700.000.00
06/18/114.49091000.00000000.000.01746700.000.00
06/17/114.49091000.00000000.000.01746700.000.00
06/16/114.52454000.00000000.000.01711500.000.00
06/15/115.65403000.00000000.000.01700300.000.00
06/14/118.01372000.00000000.000.01691500.000.00
06/13/116.22137000.00000000.000.01683600.000.00
06/12/117.32606000.00000000.000.01660400.000.00
06/11/117.32606000.00000000.000.01660400.000.00
06/10/117.32606000.00000000.000.01660400.000.00
06/09/118.38165000.00000000.000.01655000.000.00
06/08/117.37313000.00000000.000.01649400.000.00
06/07/118.38563000.00000000.000.01642800.000.00
06/06/118.87930000.00000000.000.01611700.000.00
06/04/118.87930000.00000000.000.01611700.000.00
06/03/118.87930000.00000000.000.01611700.000.00
06/02/1110.15172000.00000000.000.01603900.000.00
06/01/119.63800000.00000000.000.01583300.000.00
05/31/1112.13511000.00000000.000.01574400.000.00
05/30/1111.23961000.00000000.000.01530700.000.00
05/28/1111.23961000.00000000.000.01530700.000.00
05/27/1111.23961000.00000000.000.01530700.000.00
05/26/1110.17035000.00000000.000.01517600.000.00
05/25/119.26890000.00000000.000.01504700.000.00
05/24/118.68961000.00000000.000.01381200.000.00
05/23/117.73943000.00000000.000.01325000.000.00
05/22/118.98157000.00000000.000.01298100.000.00
05/21/118.98157000.00000000.000.01298100.000.00
05/20/118.98157000.00000000.000.01298100.000.00
05/19/1110.45841000.00000000.000.01288900.000.00
05/18/1110.85598000.00000000.000.01281700.000.00
05/17/119.68498000.00000000.000.01263500.000.00
05/16/119.49428000.00000000.000.01244400.000.00
05/15/119.69185000.00000000.000.01223900.000.00
05/14/119.69185000.00000000.000.01223900.000.00
05/13/119.69185000.00000000.000.01223900.000.00
05/12/1111.69873000.00000000.000.01217900.000.00
05/11/1111.33769000.00000000.000.01211500.000.00
05/10/1114.27623000.00000000.000.01203900.000.00
05/09/1113.56818000.00000000.000.01196300.000.00
05/08/1112.30485000.00000000.000.01176000.000.00
05/07/1112.30485000.00000000.000.01176000.000.00
05/06/1112.30485000.00000000.000.01176000.000.00
05/05/1111.83544000.00000000.000.01159200.000.00
05/04/1113.20439000.00000000.000.01153200.000.00
05/03/1114.93653000.00000000.000.01147000.000.00
05/02/1116.26922000.00000000.000.01139300.000.00
04/30/1117.47763000.00000000.000.01123200.000.00
04/29/1117.47763000.00000000.000.01123200.000.00
04/28/1116.90033000.00000000.000.01118500.000.00
04/27/1117.27128000.00000000.000.01101700.000.00
04/26/1117.47767000.00000000.000.01095400.000.00
04/25/1117.25277000.00000000.000.01059900.000.00
04/24/1117.25277000.00000000.000.01059900.000.00
04/23/1117.25277000.00000000.000.01059900.000.00
04/22/1117.25277000.00000000.000.01059900.000.00
04/21/1117.25277000.00000000.000.01059900.000.00
04/20/1116.81151000.00000000.000.01052300.000.00
04/19/1115.13762000.00000000.000.01045400.000.00
04/18/1113.17294000.00000000.000.01026700.000.00
04/17/1115.24357000.00000000.000.00984900.000.00
04/16/1115.24357000.00000000.000.00984900.000.00
04/15/1115.24357000.00000000.000.00984900.000.00
04/14/1115.01155000.00000000.000.00977200.000.00
04/13/1114.97683000.00000000.000.00972000.000.00
04/12/1115.44295000.00000000.000.00966800.000.00
04/11/1117.16285000.00000000.000.00961700.000.00
04/10/1118.00742000.00000000.000.00942400.000.00
04/09/1118.00742000.00000000.000.00942400.000.00
04/08/1118.00742000.00000000.000.00942400.000.00
04/07/1118.27539000.00000000.000.00934800.000.00
04/06/1118.87156000.00000000.000.00927700.000.00
04/05/1119.48784000.00000000.000.00924100.000.00
04/04/1119.05935000.00000000.000.00919300.000.00
04/03/1118.15511000.00000000.000.00898400.000.00
04/02/1118.15511000.00000000.000.00898400.000.00
04/01/1118.15511000.00000000.000.00898400.000.00
03/31/1117.77912000.00000000.000.00889100.000.00
03/30/1118.30007000.00000000.000.00871600.000.00
03/29/1117.51305000.00000000.000.00865100.000.00
03/28/1115.95090000.00000000.000.00857900.000.00
03/27/1116.19597000.00000000.000.00827300.000.00
03/26/1116.19597000.00000000.000.00827300.000.00
03/25/1116.19597000.00000000.000.00827300.000.00
03/24/1116.09772000.00000000.000.00820800.000.00
03/23/1115.31877000.00000000.000.00813800.000.00
03/22/1114.23825000.00000000.000.00807100.000.00
03/21/1114.77463000.00000000.000.00789700.000.00
03/20/1113.23088000.00000000.000.00768600.000.00
03/19/1113.23088000.00000000.000.00768600.000.00
03/18/1113.23088000.00000000.000.00768600.000.00
03/17/1112.66008000.00000000.000.00762000.000.00
03/16/1110.75861000.00000000.000.00743600.000.00
03/15/1113.05270000.00000000.000.00736500.000.00
03/14/1113.92210000.00000000.000.00730000.000.00
03/13/1113.06881000.00000000.000.00700100.000.00
03/12/1113.06881000.00000000.000.00700100.000.00
03/11/1113.06881000.00000000.000.00700100.000.00
03/10/1111.37500000.00000000.000.00694400.000.00
03/09/1114.19407000.00000000.000.00688200.000.00
03/08/1115.23191000.00000000.000.00670200.000.00
03/07/1114.94314000.00000000.000.00663400.000.00
03/06/1117.39966000.00000000.000.00644600.000.00
03/05/1117.39966000.00000000.000.00644600.000.00
03/04/1117.39966000.00000000.000.00644600.000.00
03/03/1118.19097000.00000000.000.00636900.000.00
03/02/1115.90593000.00000000.000.00617900.000.00
03/01/1114.95640000.00000000.000.00610200.000.00
02/28/1117.03776000.00000000.000.00589500.000.00
02/25/1116.21432000.00000000.000.00565800.000.00
02/24/1115.46928000.00000000.000.00546700.000.00
02/23/1115.29796000.00000000.000.00538600.000.00
02/22/1116.18039000.00000000.000.00504100.000.00
02/21/110.19972000.00000000.000.00490200.000.00
02/18/1119.97514000.00000000.000.00448300.000.00
02/17/1120.90404000.00000000.000.00432300.000.00
02/16/1119.96669000.00000000.000.00425900.000.00
02/15/1119.10238000.00000000.000.00417100.000.00
02/14/1119.59072000.00000000.000.00410100.000.00
02/13/1118.24696000.00000000.000.00392100.000.00
02/12/1118.24696000.00000000.000.00392100.000.00
02/11/1118.24696000.00000000.000.00392100.000.00
02/10/1117.83065000.00000000.000.00386300.000.00
02/09/1117.47830000.00000000.000.00379400.000.00
02/08/1119.56806000.00000000.000.00372100.000.00
02/07/1118.48654000.00000000.000.00364900.000.00
02/06/1118.05266000.00000000.000.00341700.000.00
02/05/1118.05266000.00000000.000.00341700.000.00
02/04/1118.05266000.00000000.000.00341700.000.00
02/03/1118.65918000.00000000.000.00331900.000.00
02/02/1118.35135000.00000000.000.00288800.000.00
02/01/1118.35135000.00000000.000.00288800.000.00
01/31/1116.08607000.00000000.000.00277100.000.00
01/30/1114.62960000.00000000.000.00255200.000.00
01/29/1114.62960000.00000000.000.00255200.000.00
01/28/1114.62960000.00000000.000.00255200.000.00
01/27/1117.34545000.00000000.000.00248400.000.00
01/26/1118.96186000.00000000.000.00193200.000.00
01/25/1116.23907000.00000000.000.00186300.000.00
01/24/1116.29633000.00000000.000.00179100.000.00
01/23/1114.88102000.00000000.000.00017100.000.00
01/22/1114.88199000.00000000.000.00163200.000.00
01/21/1114.88296000.00000000.000.00155200.000.00
01/20/1115.29529000.00000000.000.00146000.000.00
01/19/1116.16424000.00000000.000.00136700.000.00
01/18/1118.31203000.00000000.000.00127000.000.00
01/17/1117.18878000.00000000.000.00109000.000.00
01/14/1117.19155000.00000000.000.00087200.000.00
01/13/1117.46909000.00000000.000.00117100.000.00
01/12/1118.61769000.00000000.000.00110900.000.00
01/11/1119.20470000.00000000.000.00104600.000.00
01/10/1115.36519000.00000000.000.00097500.000.00
01/09/1115.76601000.00000000.000.00090600.000.00
01/08/1115.76695000.00000000.000.00083700.000.00
01/07/1115.76790000.00000000.000.00076700.000.00
01/06/1116.72412000.00000000.000.00070400.000.00
01/05/1117.74327000.00000000.000.00053600.000.00
01/04/1117.63980000.00000000.000.00046300.000.00
01/03/1117.08501000.00000000.000.00040300.000.00
01/02/1115.61123000.00000000.000.00026400.000.00
01/01/1115.61231000.00000000.000.00012600.000.00
12/31/1016.53842000.00000000.000.03013600.000.00
12/30/1016.39729000.00000000.000.02996400.000.00
12/29/1015.96757000.00000000.000.02990400.000.00
12/28/1015.30598000.00000000.000.02973100.000.00
12/27/1015.55340000.00000000.000.02964800.000.00
12/25/1016.22591000.00000000.000.02955100.000.00
12/24/1016.22686000.00000000.000.02950300.000.00
12/23/1016.22782000.00000000.000.02945500.000.00
12/22/1016.52895000.00000000.000.02939600.000.00
12/21/1016.64496000.00000000.000.02930900.000.00
12/20/1014.86803000.00000000.000.02922700.000.00
12/18/1015.19269000.00000000.000.02904700.000.00
12/17/1015.19372000.00000000.000.02895800.000.00
12/16/1014.11251000.00000000.000.02887800.000.00
12/15/1013.03375000.00000000.000.02868300.000.00
12/14/1013.96280000.00000000.000.02861100.000.00
12/13/1014.10694000.00000000.000.02855400.000.00
12/12/1012.41174000.00000000.000.02850200.000.00
12/11/1012.41276000.00000000.000.02844900.000.00
12/10/1012.41378000.00000000.000.02839700.000.00
12/09/1011.59860000.00000000.000.02834500.000.00
12/08/1011.12383000.00000000.000.02819800.000.00
12/07/1012.05316000.00000000.000.02816000.000.00
12/06/1011.77893000.00000000.000.02810400.000.00
12/05/1011.32703000.00000000.000.02794400.000.00
12/04/1011.32808000.00000000.000.02788300.000.00
12/03/1011.32913000.00000000.000.02782200.000.00
12/02/104.55383000.00000000.000.02760500.000.00
12/01/107.69309000.00000000.000.02766900.000.00
11/30/104.30049000.00000000.000.02760200.000.00
11/29/104.70356000.00000000.000.02755400.000.00
11/27/104.55278000.00000000.000.02758800.000.00
11/26/104.55383000.00000000.000.02760500.000.00
11/25/105.82684000.00000000.000.02737100.000.00
11/24/105.82810000.00000000.000.02723300.000.00
11/23/106.87605000.00000000.000.02695900.000.00
11/22/10687.60470000.00000000.000.02695900.000.00
11/21/10707.76050000.00000000.000.02685700.000.00
11/20/10707.87860000.00000000.000.02675400.000.00
11/19/10707.99670000.00000000.000.02665200.000.00
11/18/10653.42180000.00000000.000.02654300.000.00
11/17/10404.62560000.00000000.000.02634600.000.00
11/16/10434.85600000.00000000.000.02624100.000.00
11/15/10711.64770000.00000000.000.02595400.000.00
11/14/10739.11500000.00000000.000.02587200.000.00
11/13/10739.22950000.00000000.000.02578900.000.00
11/12/10739.34390000.00000000.000.02570700.000.00
11/11/10962.29540000.00000000.000.02562400.000.00
11/10/10959.31120000.00000000.000.02545500.000.00
11/09/10880.33030000.00000000.000.02537500.000.00
11/08/1010.34017400.00000000.000.02530000.000.00
11/07/1010.68723200.00000000.000.02522300.000.00
11/06/1010.68831800.00000000.000.02514500.000.00
11/05/10650.91560000.00000000.000.02482700.000.00
11/04/1010.05098300.00000000.000.02490000.000.00
11/03/10650.91560000.00000000.000.02482700.000.00
11/02/10645.27470000.00000000.000.02466400.000.00
11/01/10463.92590000.00000000.000.02440000.000.00
10/31/10391.97110000.00000000.000.02431900.000.00
10/30/10392.09060000.00000000.000.02423700.000.00
10/29/10392.21010000.00000000.000.02415600.000.00
10/28/10303.01650000.00000000.000.02408000.000.00
10/27/10266.24590000.00000000.000.02400700.000.00
10/26/10379.24420000.00000000.000.02374200.000.00
10/25/10475.59840000.00000000.000.02366300.000.00
10/24/10354.17700000.00000000.000.02339900.000.00
10/23/10354.29650000.00000000.000.02332100.000.00
10/22/10354.41600000.00000000.000.02324400.000.00
10/21/10368.31320000.00000000.000.02314200.000.00
10/19/10294.52460000.00000000.000.02297200.000.00
10/18/10639.63680000.00000000.000.02285800.000.00
10/17/10615.60130000.00000000.000.02264700.000.00
10/16/10615.73090000.00000000.000.02253700.000.00
10/15/10615.85160000.00000000.000.02242800.000.00
10/14/10643.77050000.00000000.000.02233700.000.00
10/13/10670.36710000.00000000.000.02225200.000.00
10/12/10525.33810000.00000000.000.02217700.000.00
10/11/10615.97130000.00000000.000.02210200.000.00
10/10/10634.54920000.00000000.000.02202700.000.00
10/09/10634.66400000.00000000.000.02195200.000.00
10/08/10634.77880000.00000000.000.02187800.000.00
10/07/10437.93820000.00000000.000.02179800.000.00
10/06/10503.05010000.00000000.000.02172300.000.00
10/05/10435.88140000.00000000.000.02165000.000.00
10/04/10198.20370000.00000000.000.02138600.000.00
10/03/10381.16730000.00000000.000.02137700.000.00
10/02/10381.28900000.00000000.000.02128400.000.00
10/01/10378.47260000.00000000.000.02110400.000.00
09/30/10230.51810000.00000000.000.02099400.000.00
09/29/10225.04590000.00000000.000.02081800.000.00
09/28/10230.78930000.00000000.000.02063400.000.00
09/27/10106.30400000.00000000.000.02045100.000.00
09/26/1097.19140000.00000000.000.02026800.000.00
09/25/1097.31660000.00000000.000.02017900.000.00
09/24/1097.44170000.00000000.000.02009100.000.00
09/23/10-164.30230000.00000000.000.02000000.000.00
09/21/10-17.74880000.00000000.000.01976000.000.00
09/20/1017.41380000.00000000.000.01960700.000.00
09/19/10-58.60090000.00000000.000.01936100.000.00
09/18/10-58.47730000.00000000.000.01929500.000.00
09/17/10-58.35360000.00000000.000.01923000.000.00
09/16/1039.39460000.00000000.000.01893400.000.00
09/15/1050.49300000.00000000.000.01885600.000.00
09/14/1099.25720000.00000000.000.01870800.000.00
09/13/10196.84620000.00000000.000.01866000.000.00
09/12/10-63.56300000.00000000.000.01859800.000.00
09/11/10-63.43970000.00000000.000.01853500.000.00
09/09/10-77.49950000.00000000.000.01842800.000.00
09/08/10-74.69420000.00000000.000.01838700.000.00
09/07/10-183.07890000.00000000.000.01834300.000.00
09/06/10-123.45750000.00000000.000.01821500.000.00
09/05/10-123.33660000.00000000.000.01817200.000.00
09/04/10-123.21460000.00000000.000.01813000.000.00
09/03/10-122.74430000.00000000.000.01808800.000.00
09/02/10-202.29220000.00000000.000.01796300.000.00
09/01/10-269.86830000.00000000.000.01792700.000.00
08/31/10-824.58760000.00000000.000.01788700.000.00
08/30/10-958.87810000.00000000.000.01784800.000.00
08/29/10-694.54270000.00000000.000.01781300.000.00
08/28/10-694.41440000.00000000.000.01777700.000.00
08/27/10-694.28600000.00000000.000.01774200.000.00
08/26/10-10.75647500.00000000.000.01770500.000.00
08/25/10-989.07540000.00000000.000.01767000.000.00
08/24/10-979.89830000.00000000.000.01745800.000.00
08/23/10-667.23090000.00000000.000.01733100.000.00
08/22/10-434.12170000.00000000.000.01728600.000.00
08/21/10-433.99570000.00000000.000.01724100.000.00
08/20/10-433.86960000.00000000.000.01719600.000.00
08/19/10-338.22620000.00000000.000.01715000.000.00
08/18/10-159.73870000.00000000.000.01710800.000.00
08/17/10-209.55800000.00000000.000.01708100.000.00
08/16/10-440.05690000.00000000.000.01705400.000.00
08/15/10-582.27690000.00000000.000.01692900.000.00
08/14/10-582.15290000.00000000.000.01680400.000.00
08/13/10-582.02590000.00000000.000.01697900.000.00
08/12/10-555.43370000.00000000.000.01686400.000.00
08/11/10-553.82800000.00000000.000.01682200.000.00
08/10/10-35.02920000.00000000.000.01677900.000.00
08/09/10137.27080000.00000000.000.01673900.000.00
08/08/1097.97880000.00000000.000.01669800.000.00
08/07/1098.09620000.00000000.000.01665800.000.00
08/06/1098.21350000.00000000.000.01661700.000.00
08/05/1087.35110000.00000000.000.01658800.000.00
08/04/10103.05510000.00000000.000.01656300.000.00
08/03/10-1.15950000.00000000.000.01653600.000.00
08/02/1021.61300000.00000000.000.01648100.000.00
08/01/10-383.48700000.00000000.000.01646600.000.00
07/31/10-383.36883000.00000000.000.01645100.000.00
07/30/10-383.24840000.00000000.000.01643600.000.00
07/29/10-355.61557000.00000000.000.01648300.000.00
07/28/10-374.58239000.00000000.000.01646500.000.00
07/27/10-247.88051000.00000000.000.01644700.000.00
07/26/10-75.44678000.00000000.000.01642600.000.00
07/25/10-117.14048000.00000000.000.01640500.000.00
07/24/10-117.02311000.00000000.000.01638400.000.00
07/23/10-116.90575000.00000000.000.01636300.000.00
07/22/10-363.59497000.00000000.000.01634200.000.00
07/21/10-798.00436000.00000000.000.01623700.000.00
07/20/10-789.15430000.00000000.000.01614100.000.00
07/19/10-13.01705260.00000000.000.01604200.000.00
07/18/10-14.12763890.00000000.000.01602400.000.00
07/17/10-14.12627640.00000000.000.01600700.000.00
07/16/10-14.12491390.00000000.000.01598900.000.00
07/15/10-10.46105760.00000000.000.01597300.000.00
07/14/10-923.04752000.00000000.000.01595800.000.00
07/13/10-895.45159000.00000000.000.01586300.000.00
07/12/10-10.80775720.00000000.000.01576800.000.00
07/11/10-730.80726000.00000000.000.01559600.000.00
07/10/10-730.68115000.00000000.000.01557800.000.00
07/09/10-730.55504000.00000000.000.01556000.000.00
07/08/10-982.72785000.00000000.000.01554800.000.00
07/07/10-11.43486610.00000000.000.01553200.000.00
07/06/10-15.88954140.00000000.000.01551600.000.00
07/05/10-17.25282210.00000000.000.01542300.000.00
07/04/10-17.25141370.00000000.000.01540600.000.00
07/03/10-17.25000540.00000000.000.01538900.000.00
07/02/10-17.24859700.00000000.000.01537100.000.00
07/01/10-17.02255570.00000000.000.01528600.000.00
06/30/10-17.10374100.00000000.000.01528100.000.00
06/29/10-14.94750600.00000000.000.01511200.000.00
06/28/10-823.47270000.00000000.000.01486100.000.00
06/27/10-620.10580000.00000000.000.01477500.000.00
06/26/10-619.98270000.00000000.000.01476500.000.00
06/25/10-619.85960000.00000000.000.01475500.000.00
06/24/10-759.26800000.00000000.000.01474300.000.00
06/23/10-439.75820000.00000000.000.01471900.000.00
06/22/10-570.18810000.00000000.000.01470100.000.00
06/21/10-355.92530000.00000000.000.01468200.000.00
06/20/10-573.37980000.00000000.000.01464200.000.00
06/19/10-573.25690000.00000000.000.01460200.000.00
06/18/10-573.13320000.00000000.000.01463800.000.00
06/17/10-567.22950000.00000000.000.01462400.000.00
06/16/10-396.22660000.00000000.000.01460900.000.00
06/15/10-314.92910000.00000000.000.01460100.000.00
06/14/10-625.28240000.00000000.000.01459700.000.00
06/13/10-664.05840000.00000000.000.01459200.000.00
06/12/10-663.93540000.00000000.000.01458700.000.00
06/11/10-663.81240000.00000000.000.01458200.000.00
06/10/10-769.87670000.00000000.000.01455200.000.00
06/09/10-13.03397200.00000000.000.01444700.000.00
06/08/10-13.44323200.00000000.000.01433800.000.00
06/07/10-15.89498000.00000000.000.01428500.000.00
06/06/10-12.76828400.00000000.000.01417000.000.00
06/05/10-12.76685400.00000000.000.01413100.000.00
06/04/10-12.76542400.00000000.000.01409200.000.00
06/03/10-681.98920000.00000000.000.01405100.000.00
06/02/10-543.35920000.00000000.000.01394200.000.00
06/01/10-12.96075300.00000000.000.01383500.000.00
05/31/10-832.29340000.00000000.000.01380000.000.00
05/30/10-832.15890000.00000000.000.01376400.000.00
05/29/10-832.02430000.00000000.000.01372900.000.00
05/28/10-831.88980000.00000000.000.01369400.000.00
05/27/10-622.27720000.00000000.000.01359200.000.00
05/26/10-13.85935200.00000000.000.01355900.000.00
05/25/10-13.51044300.00000000.000.01338500.000.00
05/24/10-15.45274800.00000000.000.01328300.000.00
05/23/10-13.36839600.00000000.000.01324800.000.00
05/22/10-13.36697800.00000000.000.01321300.000.00
05/21/10-13.36556000.00000000.000.01317900.000.00
05/20/10-19.15574000.00000000.000.01314100.000.00
05/19/10-11.48437900.00000000.000.01303300.000.00
05/18/10-991.57510000.00000000.000.01299100.000.00
05/17/10-720.72970000.00000000.000.01291100.000.00
05/16/10-444.46090000.00000000.000.01286400.000.00
05/15/10-444.33210000.00000000.000.01281800.000.00
05/14/10-444.20330000.00000000.000.01277100.000.00
05/13/10-20.45650000.00000000.000.01272500.000.00
05/12/1044.26120000.00000000.000.01260900.000.00
05/11/10-125.52900000.00000000.000.01256200.000.00
05/10/10160.44830000.00000000.000.01238700.000.00
05/09/10-640.56310000.00000000.000.01301800.000.00
05/08/10-640.42590000.00000000.000.01365000.000.00
05/07/10-640.31100000.00000000.000.01227300.000.00
05/06/10-634.69190000.00000000.000.01217000.000.00
05/05/10-205.72960000.00000000.000.01212500.000.00
05/04/10-216.63960000.00000000.000.01207700.000.00
05/03/10207.57940000.00000000.000.01189900.000.00
05/02/10327.84180000.00000000.000.01188500.000.00
05/01/10327.95160000.00000000.000.01187000.000.00
04/30/10328.06270000.00000000.000.01185600.000.00
04/29/10595.18160000.00000000.000.01181100.000.00
04/28/10540.55320000.00000000.000.00117700.000.00
04/27/10495.84830000.00000000.000.01172300.000.00
04/26/10997.76020000.00000000.000.01161400.000.00
04/25/10962.24260000.00000000.000.01151200.000.00
04/24/10962.34680000.00000000.000.01147100.000.00
04/23/10962.45110000.00000000.000.01143000.000.00
04/22/10864.27370000.00000000.000.01132600.000.00
04/21/10870.92690000.00000000.000.01120800.000.00
04/20/10915.70450000.00000000.000.01116600.000.00
04/19/10885.29330000.00000000.000.01110900.000.00
04/18/1010.01892900.00000000.000.01100700.000.00
04/17/1010.02003800.00000000.000.01090500.000.00
04/16/1010.02114600.00000000.000.01080300.000.00
04/15/1012.56020700.00000000.000.01069700.000.00
04/14/1014.10954400.00000000.000.01060100.000.00
04/13/1012.75168700.00000000.000.01043900.000.00
04/12/1012.99036500.00000000.000.01035100.000.00
04/11/1013.39093600.00000000.000.01026100.000.00
04/10/1013.39197100.00000000.000.01017000.000.00
04/09/1013.39300700.00000000.000.01007900.000.00
04/08/1013.14899800.00000000.000.00998700.000.00
04/07/1012.81753500.00000000.000.00985500.000.00
04/06/1014.26390100.00000000.000.00969100.000.00
04/05/1014.21409500.00000000.000.00960400.000.00
04/04/1012.13743500.00000000.000.00766500.000.00
04/03/1012.13837900.00000000.000.00819600.000.00
04/02/1012.13932300.00000000.000.00872700.000.00
04/01/1012.14026700.00000000.000.00925800.000.00
03/31/10978.82690000.00000000.000.00917700.000.00
03/30/10988.01410000.00000000.000.00909500.000.00
03/29/1010.39876300.00000000.000.00901300.000.00
03/28/10764.50260000.00000000.000.00893400.000.00
03/27/10764.61360000.00000000.000.00885500.000.00
03/26/10764.72450000.00000000.000.00877500.000.00
03/25/10624.02490000.00000000.000.00869700.000.00
03/24/10774.43650000.00000000.000.00853700.000.00
03/23/10856.34160000.00000000.000.00845800.000.00
03/22/10539.33030000.00000000.000.00837800.000.00
03/21/10425.73600000.00000000.000.00821400.000.00
03/20/10425.85530000.00000000.000.00813100.000.00
03/19/10425.97470000.00000000.000.00804700.000.00
03/18/10567.79720000.00000000.000.00796100.000.00
03/17/10715.95810000.00000000.000.00787700.000.00
03/16/10744.80800000.00000000.000.00779700.000.00
03/15/10527.53930000.00000000.000.00762600.000.00
03/14/10610.58880000.00000000.000.00753900.000.00
03/13/10610.70590000.00000000.000.00745200.000.00
03/12/10610.82300000.00000000.000.00736500.000.00
03/11/10541.94090000.00000000.000.00728200.000.00
03/10/10582.38410000.00000000.000.00720100.000.00
03/09/10515.86860000.00000000.000.00711800.000.00
03/08/10509.14040000.00000000.000.00705800.000.00
03/07/10476.31880000.00000000.000.00699300.000.00
03/06/10476.43450000.00000000.000.00692700.000.00
03/05/10476.55010000.00000000.000.00686200.000.00
03/04/10180.03930000.00000000.000.00680800.000.00
03/03/10113.64340000.00000000.000.00675700.000.00
03/02/102.56880000.00000000.000.00670300.000.00
03/01/10-150.60060000.00000000.000.00662300.000.00
02/28/10-364.28100000.00000000.000.00656300.000.00
02/27/10-364.15360000.00000000.000.00650300.000.00
02/26/10-364.02620000.00000000.000.00644300.000.00
02/25/10-421.03310000.00000000.000.00637600.000.00
02/24/10-487.41880000.00000000.000.00631700.000.00
02/23/10-502.42300000.00000000.000.00604700.000.00
02/22/10-151.87690000.00000000.000.00595600.000.00
02/21/10-148.00960000.00000000.000.00588300.000.00
02/20/10-147.88330000.00000000.000.00581000.000.00
02/19/10-147.75700000.00000000.000.00573600.000.00
02/18/10-216.26220000.00000000.000.00566300.000.00
02/17/10-369.87690000.00000000.000.00558900.000.00
02/16/10-349.09330000.00000000.000.00551600.000.00
02/15/10-745.95730000.00000000.000.00544500.000.00
02/14/10-745.82250000.00000000.000.00537500.000.00
02/13/10-745.68770000.00000000.000.00530400.000.00
02/12/10-745.55290000.00000000.000.00523400.000.00
02/11/10-753.38340000.00000000.000.00516500.000.00
02/10/10-11.47895100.00000000.000.00509100.000.00
02/09/10-989.93700000.00000000.000.00494000.000.00
02/08/10-15.03041300.00000000.000.00477900.000.00
02/07/10-12.91044500.00000000.000.00453200.000.00
02/06/10-12.90895100.00000000.000.00445300.000.00
02/05/10-12.90745700.00000000.000.00437500.000.00
02/04/10-14.22581200.00000000.000.00421000.000.00
02/03/10-666.42960000.00000000.000.00403900.000.00
02/02/10-473.78150000.00000000.000.00394700.000.00
02/01/10-658.29150000.00000000.000.00370300.000.00
01/31/10-12.91135400.00000000.000.00361700.000.00
01/30/10-12.90985700.00000000.000.00353000.000.00
01/29/10-12.90836000.00000000.000.00344400.000.00
01/28/10-11.14347500.00000000.000.00320400.000.00
01/27/10-855.44370000.00000000.000.00296200.000.00
01/26/10-722.30940000.00000000.000.00287000.000.00
01/25/10-420.10840000.00000000.000.00278000.000.00
01/24/10-466.62140000.00000000.000.00269100.000.00
01/23/10-466.48530000.00000000.000.00260100.000.00
01/22/10-466.34930000.00000000.000.00251200.000.00
01/21/10-124.35210000.00000000.000.00234500.000.00
01/20/10465.57280000.00000000.000.00216900.000.00
01/19/10752.73050000.00000000.000.00199800.000.00
01/18/10534.41210000.00000000.000.00190300.000.00
01/17/10534.53240000.00000000.000.00180800.000.00
01/16/10534.65270000.00000000.000.00171300.000.00
01/15/10534.77300000.00000000.000.00161900.000.00
01/14/10739.75870000.00000000.000.00145700.000.00
01/13/10713.73020000.00000000.000.00136100.000.00
01/12/10616.34350000.00000000.000.00129300.000.00
01/11/10836.28160000.00000000.000.00122400.000.00
01/10/10896.34050000.00000000.000.00116100.000.00
01/09/10896.44220000.00000000.000.00109900.000.00
01/08/10896.54390000.00000000.000.00103600.000.00
01/07/10662.16490000.00000000.000.00089900.000.00
01/06/10700.96280000.00000000.000.00059600.000.00
01/05/10482.15360000.00000000.000.00041700.000.00
01/04/10403.91310000.00000000.000.00033400.000.00
01/03/10-0.30180000.00000000.000.00000000.000.00
01/02/10-0.18370000.00000000.000.00000000.000.00
01/01/10-0.06560000.00000000.000.00008300.000.00