VanEck Semiconductor ETF - SMH
Germany foreign tax as of 12/29/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
12/29/1767.352946066.87994700.000.00000000.000.00
12/28/1767.689150067.22039700.000.00000000.000.00
12/27/1767.589654067.11939300.000.00000000.000.00
12/26/1767.467748066.99565500.000.00000000.000.00
12/22/1767.826382067.36475100.000.00000000.000.00
12/21/1767.824820067.36309300.000.00000000.000.00
12/20/1768.162977067.70604200.000.00000000.000.00
12/19/1767.959586067.49968000.000.00000000.000.00
12/18/1767.957054067.49707700.000.00000000.000.00
12/15/1767.772623067.02782700.000.00000000.000.00
12/14/1767.342445066.58764300.000.00000000.000.00
12/13/1767.351265066.59660500.000.00000000.000.00
12/12/1767.336260066.58118500.000.00000000.000.00
12/11/1767.658553066.91086900.000.00000000.000.00
12/08/1767.474983066.72287800.000.00000000.000.00
12/07/1767.602205066.85298500.000.00000000.000.00
12/06/1767.284283066.52765900.000.00000000.000.00
12/05/1767.213422066.45510100.000.00000000.000.00
12/04/1767.206173066.46002500.000.00000000.000.00
12/01/1767.916758067.18660300.000.00000000.000.00
11/30/1768.194830067.47091700.000.00000000.000.00
11/29/1768.018188067.31196400.000.00000000.000.00
11/28/1769.387442068.73099900.000.00000000.000.00
11/27/1769.381318068.77532200.000.00000000.000.00
11/24/1769.858514069.26178600.000.00000000.000.00
11/22/1769.589705068.98753600.000.00000000.000.00
11/21/1769.802137069.21740300.000.00000000.000.00
11/20/1769.464354068.87302200.000.00000000.000.00
11/17/1769.116507068.54562700.000.00000000.000.00
11/16/1769.291087068.72337700.000.00000000.000.00
11/15/1768.832453068.25620600.000.00000000.000.00
11/14/1769.111581068.54044200.000.00000000.000.00
11/13/1769.112470068.57412700.000.00000000.000.00
11/10/1769.005868068.46549100.000.00000000.000.00
11/09/1768.825125068.28153000.000.00000000.000.00
11/08/1769.427310068.89415000.000.00000000.000.00
11/07/1769.360870068.82649500.000.00000000.000.00
11/06/1769.392187068.85830500.000.00000000.000.00
11/03/1769.013680068.53246700.000.00000000.000.00
11/02/1768.676461068.18995500.000.00000000.000.00
11/01/1768.535560068.04680600.000.00000000.000.00
10/31/1768.626961068.13956300.000.00000000.000.00
10/30/1768.374409067.88254300.000.00000000.000.00
10/27/1768.337750067.87827900.000.00000000.000.00
10/26/1767.708175067.23950500.000.00000000.000.00
10/25/1767.525188067.05380300.000.00000000.000.00
10/24/1767.923791067.45813400.000.00000000.000.00
10/23/1767.746219067.27792600.000.00000000.000.00
10/20/1767.613076067.14268200.000.00000000.000.00
10/19/1767.437244066.96423400.000.00000000.000.00
10/18/1767.508203067.03616300.000.00000000.000.00
10/17/1767.391867066.91809300.000.00000000.000.00
10/16/1767.393443066.91963600.000.00000000.000.00
10/13/1767.236420066.76015800.000.00000000.000.00
10/12/1767.009384066.52975600.000.00000000.000.00
10/11/1767.090167066.61165100.000.00000000.000.00
10/10/1766.833346066.35103500.000.00000000.000.00
10/09/1766.665571066.18076300.000.00000000.000.00
10/06/1766.429210065.94079100.000.00000000.000.00
10/05/1766.277311065.79304100.000.00000000.000.00
10/04/1766.261326065.77677100.000.00000000.000.00
10/03/1766.211333065.72600500.000.00000000.000.00
10/02/1766.089724065.60258900.000.00000000.000.00
09/29/1767.441739065.38376200.000.00000000.000.00
09/28/1766.920926064.84285900.000.00000000.000.00
09/27/1766.682371064.58926100.000.00000000.000.00
09/26/1765.941601063.80189100.000.00000000.000.00
09/25/1765.968215063.83008500.000.00000000.000.00
09/22/1766.604010064.50565200.000.00000000.000.00
09/21/1766.463316064.35608000.000.00000000.000.00
09/20/1766.528657064.42545000.000.00000000.000.00
09/19/1766.975992064.90083700.000.00000000.000.00
09/18/1766.858004064.77540500.000.00000000.000.00
09/15/1766.445278064.35639600.000.00000000.000.00
09/14/1765.978288063.86027000.000.00000000.000.00
09/13/1765.832264063.70510100.000.00000000.000.00
09/12/1765.818977063.69092800.000.00000000.000.00
09/11/1765.699159063.57596300.000.00000000.000.00
09/08/1765.084832062.92342500.000.00000000.000.00
09/07/1765.454332063.31573900.000.00000000.000.00
09/06/1765.328879063.20757300.000.00000000.000.00
09/05/1765.176392063.04825200.000.00000000.000.00
09/01/1765.624069063.52304800.000.00000000.000.00
08/31/1765.490654063.38135500.000.00000000.000.00
08/30/1765.219286063.09333900.000.00000000.000.00
08/29/1764.732025062.57623000.000.00000000.000.00
08/28/1764.628121062.48541100.000.00000000.000.00
08/25/1764.515338062.42455700.000.00000000.000.00
08/24/1764.629668062.54557600.000.00000000.000.00
08/23/1764.655356062.57270400.000.00000000.000.00
08/22/1764.573318062.48577500.000.00000000.000.00
08/21/1764.043086061.94051700.000.00000000.000.00
08/18/1764.249536062.15886800.000.00000000.000.00
08/17/1764.135083062.03766100.000.00000000.000.00
08/16/1764.958784062.92589300.000.00000000.000.00
08/15/1764.894601062.85793000.000.00000000.000.00
08/14/1764.794755062.75223100.000.00000000.000.00
08/11/1764.077739061.99343400.000.00000000.000.00
08/10/1763.772734061.68781700.000.00000000.000.00
08/09/1764.729761062.69986400.000.00000000.000.00
08/08/1764.819254062.79445100.000.00000000.000.00
08/07/1764.929798062.92688300.000.00000000.000.00
08/04/1764.325952062.28836800.000.00000000.000.00
08/03/1764.230788062.19915500.000.00000000.000.00
08/02/1764.361603062.42230700.000.00000000.000.00
08/01/1764.525802062.59538200.000.00000000.000.00
07/31/1764.361646062.42220900.000.00000000.000.00
07/28/1764.586908062.65954900.000.00000000.000.00
07/27/1764.788946062.87250900.000.00000000.000.00
07/26/1765.200783063.33693300.000.00000000.000.00
07/25/1764.831429062.94774400.000.00000000.000.00
07/24/1764.875698062.99432500.000.00000000.000.00
07/21/1764.971299063.09487400.000.00000000.000.00
07/20/1765.221860063.35879700.000.00000000.000.00
07/19/1765.140701063.27323300.000.00000000.000.00
07/18/1764.802205062.91654300.000.00000000.000.00
07/17/1764.659570062.76429800.000.00000000.000.00
07/14/1764.815271062.92817500.000.00000000.000.00
07/13/1764.376362062.46566500.000.00000000.000.00
07/12/1764.413866062.50512000.000.00000000.000.00
07/11/1763.956557062.02322300.000.00000000.000.00
07/10/1763.639945061.68957200.000.00000000.000.00
07/07/1763.265327061.29467900.000.00000000.000.00
07/06/1762.736822060.73777100.000.00000000.000.00
07/05/1762.922456060.93331600.000.00000000.000.00
07/03/1762.241791060.21599800.000.00000000.000.00
06/30/1762.683233060.68081300.000.00000000.000.00
06/29/1762.780235060.78964300.000.00000000.000.00
06/28/1763.659417061.71578200.000.00000000.000.00
06/27/1763.125759061.15348100.000.00000000.000.00
06/26/1764.044482062.12129000.000.00000000.000.00
06/23/1764.208418062.70022200.000.00000000.000.00
06/22/1764.074338062.56042900.000.00000000.000.00
06/21/1764.144408062.63338900.000.00000000.000.00
06/20/1763.762736062.23557100.000.00000000.000.00
06/19/1764.186155062.67677400.000.00000000.000.00
06/16/1763.576280062.04102100.000.00000000.000.00
06/15/1763.604312062.07017100.000.00000000.000.00
06/14/1763.914256062.41425000.000.00000000.000.00
06/13/1764.252279062.76626800.000.00000000.000.00
06/12/1763.999053062.50246600.000.00000000.000.00
06/09/1764.199660062.71123500.000.00000000.000.00
06/08/1765.586461064.15563100.000.00000000.000.00
06/07/1765.120465063.67020300.000.00000000.000.00
06/06/1764.861104063.42148900.000.00000000.000.00
06/05/1764.771221063.32786900.000.00000000.000.00
06/02/1764.696919063.26423100.000.00000000.000.00
06/01/1764.389682062.94447000.000.00000000.000.00
05/31/1764.312802062.86438600.000.00000000.000.00
05/30/1764.337642062.89017700.000.00000000.000.00
05/26/1764.134718062.69840700.000.00000000.000.00
05/25/1764.009723062.62508700.000.00000000.000.00
05/24/1763.821422062.42948300.000.00000000.000.00
05/23/1763.654116062.25569000.000.00000000.000.00
05/22/1763.730185062.34693400.000.00000000.000.00
05/19/1763.382326061.98563300.000.00000000.000.00
05/18/1763.014905061.62607400.000.00000000.000.00
05/17/1762.411908061.00037200.000.00000000.000.00
05/16/1763.783400062.42330300.000.00000000.000.00
05/15/1763.346084061.96950700.000.00000000.000.00
05/12/1762.960064061.56881600.000.00000000.000.00
05/11/1762.901357061.53529100.000.00000000.000.00
05/10/1762.812221061.45916700.000.00000000.000.00
05/09/1762.320451060.94945200.000.00000000.000.00
05/08/1761.975036060.59141400.000.00000000.000.00
05/05/1762.050681060.66963600.000.00000000.000.00
05/04/1761.892506060.50564800.000.00000000.000.00
05/03/1761.911597060.52538000.000.00000000.000.00
05/02/1761.742608060.43575800.000.00000000.000.00
05/01/1761.898116060.59651500.000.00000000.000.00
04/28/1761.522647060.20923400.000.00000000.000.00
04/27/1762.126623060.87213700.000.00000000.000.00
04/26/1761.654497060.41468000.000.00000000.000.00
04/25/1761.892003060.65980800.000.00000000.000.00
04/24/1761.574472060.33195100.000.00000000.000.00
04/21/1761.008629059.74763800.000.00000000.000.00
04/20/1761.114806059.85719500.000.00000000.000.00
04/19/1760.561314059.28575100.000.00000000.000.00
04/18/1760.350319059.06788400.000.00000000.000.00
04/17/1760.230784058.94442900.000.00000000.000.00
04/13/1759.808009058.50773600.000.00000000.000.00
04/12/1760.088828058.79754900.000.00000000.000.00
04/11/1760.607774059.33321300.000.00000000.000.00
04/10/1760.903562059.63850900.000.00000000.000.00
04/07/1761.229367059.97468300.000.00000000.000.00
04/06/1761.097619059.83861400.000.00000000.000.00
04/05/1761.069859059.80989800.000.00000000.000.00
04/04/1761.303782060.05133400.000.00000000.000.00
04/03/1761.401984060.15265700.000.00000000.000.00
03/31/1761.529366060.28397500.000.00000000.000.00
03/30/1761.543526060.30453900.000.00000000.000.00
03/29/1761.360843060.11591600.000.00000000.000.00
03/28/1761.475334060.23404000.000.00000000.000.00
03/27/1761.345172060.09962900.000.00000000.000.00
03/24/1761.254428060.00578900.000.00000000.000.00
03/23/1760.954338059.69597100.000.00000000.000.00
03/21/1760.645310059.37687700.000.00000000.000.00
03/20/1761.427328060.18404200.000.00000000.000.00
03/17/1761.169160059.91738000.000.00000000.000.00
03/16/1761.071110059.81610500.000.00000000.000.00
03/15/1761.040501059.81154200.000.00000000.000.00
03/14/1760.693740059.45378200.000.00000000.000.00
03/13/1760.804371059.56784600.000.00000000.000.00
03/10/1760.636239059.39423600.000.00000000.000.00
03/09/1760.280121059.02682700.000.00000000.000.00
03/08/1760.265014059.01118400.000.00000000.000.00
03/07/1760.218767058.96341800.000.00000000.000.00
03/06/1760.094186058.83485100.000.00000000.000.00
03/03/1760.100058058.85364300.000.00000000.000.00
03/02/1759.991550058.74168900.000.00000000.000.00
03/01/1760.342116059.10315000.000.00000000.000.00
02/28/1759.849548058.59511300.000.00000000.000.00
02/27/1760.213613058.98771700.000.00000000.000.00
02/24/1760.059906058.89037000.000.00000000.000.00
02/23/1760.000536058.82919800.000.00000000.000.00
02/22/1760.442732059.28428500.000.00000000.000.00
02/21/1760.573701059.46732300.000.00000000.000.00
02/17/1760.219574059.10302600.000.00000000.000.00
02/15/1759.891027058.79410500.000.00000000.000.00
02/14/1759.528702058.42181500.000.00000000.000.00
02/10/1759.329259058.21668600.000.00000000.000.00
02/09/1759.287369058.17359100.000.00000000.000.00
02/08/1759.589536058.48396900.000.00000000.000.00
02/07/1759.558082058.45160000.000.00000000.000.00
02/06/1759.421910058.31165700.000.00000000.000.00
02/03/1759.462908058.37164200.000.00000000.000.00
02/02/1759.277485058.27360800.000.00000000.000.00
02/01/1759.225112058.21988600.000.00000000.000.00
01/30/1759.346409058.35520300.000.00000000.000.00
01/26/1759.046256058.08027500.000.00000000.000.00
01/25/1759.385828058.42780500.000.00000000.000.00
01/24/1758.809382057.83770000.000.00000000.000.00
01/23/1758.099524057.11104100.000.00000000.000.00
01/20/1758.462490057.48239600.000.00000000.000.00
01/19/1758.004613057.01365600.000.00000000.000.00
01/18/1758.173787057.18676500.000.00000000.000.00
01/17/1757.653433056.65407500.000.00000000.000.00
01/13/1758.114978057.12628300.000.00000000.000.00
01/12/1757.842679056.84748900.000.00000000.000.00
01/11/1758.217759057.23136600.000.00000000.000.00
01/10/1757.991793057.00001200.000.00000000.000.00
01/09/1757.827446056.83172900.000.00000000.000.00
01/06/1757.416326056.41073200.000.00000000.000.00
01/05/1757.220383056.21010400.000.00000000.000.00
01/04/1757.388818056.38246400.000.00000000.000.00
01/03/1757.341943056.33443100.000.00000000.000.00
12/30/1657.787204056.78989200.000.00000000.000.00
12/29/1657.787204056.78989200.000.00000000.000.00
12/28/1657.797331056.80020700.000.00000000.000.00
12/27/1658.411453057.42877600.000.00000000.000.00
12/23/1658.061549057.07037500.000.00000000.000.00
12/22/1657.842966056.84656300.000.00000000.000.00
12/21/1657.668018056.66742300.000.00000000.000.00
12/20/1657.699882056.69996600.000.00000000.000.00
12/19/1657.451149056.44529700.000.00000000.000.00
12/16/1657.447983056.07129300.000.00000000.000.00
12/15/1657.942543056.58179700.000.00000000.000.00
12/14/1657.344528055.96437800.000.00000000.000.00
12/13/1657.549754056.20774900.000.00000000.000.00
12/12/1657.017283055.65836000.000.00000000.000.00
12/09/1657.286442055.94824100.000.00000000.000.00
12/08/1657.372885056.03733600.000.00000000.000.00
12/07/1657.157151055.81478900.000.00000000.000.00
12/06/1656.283886054.91410500.000.00000000.000.00
12/05/1655.824098054.43985400.000.00000000.000.00
12/02/1667.388245067.12462700.000.00000000.000.00
12/01/1654.816000053.40627700.000.00000000.000.00
11/30/1656.800700055.45282600.000.00000000.000.00
11/29/1656.986088055.66874600.000.00000000.000.00
11/28/1657.095814055.79816500.000.00000000.000.00
11/25/1657.231173056.00848100.000.00000000.000.00
11/23/1657.179173055.95487400.000.00000000.000.00
11/22/1657.178815055.96386500.000.00000000.000.00
11/21/1656.674521055.45935800.000.00000000.000.00
11/18/1656.388312055.16494800.000.00000000.000.00
11/17/1656.186728054.95763900.000.00000000.000.00
11/16/1655.891097054.66916300.000.00000000.000.00
11/15/1655.517535054.29804600.000.00000000.000.00
11/14/1654.780284053.55189000.000.00000000.000.00
11/11/1655.204009053.98695300.000.00000000.000.00
11/10/1654.053508052.80515000.000.00000000.000.00
11/09/1654.991470053.76854100.000.00000000.000.00
11/08/1655.355740054.14264400.000.00000000.000.00
11/04/1654.021361052.77177700.000.00000000.000.00
11/03/1654.214509052.98842600.000.00000000.000.00
11/02/1654.380882053.30479600.000.00000000.000.00
10/31/1655.070183054.01022600.000.00000000.000.00
10/28/1654.797961053.73140400.000.00000000.000.00
10/27/1655.011022053.94943900.000.00000000.000.00
10/26/1655.153963054.09569500.000.00000000.000.00
10/25/1655.278230054.22283000.000.00000000.000.00
10/24/1655.369127054.31581500.000.00000000.000.00
10/21/1654.802987053.73613900.000.00000000.000.00
10/20/1654.890019053.82516700.000.00000000.000.00
10/19/1654.602058053.53033300.000.00000000.000.00
10/18/1654.970551053.90744000.000.00000000.000.00
10/17/1654.439314053.36360500.000.00000000.000.00
10/14/1654.659988053.58933100.000.00000000.000.00
10/13/1654.336803053.25846000.000.00000000.000.00
10/12/1654.871259053.80547400.000.00000000.000.00
10/11/1654.885904053.82040900.000.00000000.000.00
10/10/1655.803548054.75967300.000.00000000.000.00
10/07/1655.963555054.92329700.000.00000000.000.00
10/06/1655.963240054.92291500.000.00000000.000.00
10/05/1655.734169054.68836300.000.00000000.000.00
10/04/1655.407858054.35428900.000.00000000.000.00
10/03/1655.561102054.51109800.000.00000000.000.00
09/30/1655.926947054.74968000.000.00000000.000.00
09/29/1655.414040054.21969500.000.00000000.000.00
09/28/1654.906560053.69641900.000.00000000.000.00
09/27/1654.851869053.63986000.000.00000000.000.00
09/26/1654.108418052.87584500.000.00000000.000.00
09/23/1654.549974053.32745800.000.00000000.000.00
09/22/1655.071329053.86244100.000.00000000.000.00
09/21/1654.906895053.69333200.000.00000000.000.00
09/20/1654.258381053.02713400.000.00000000.000.00
09/19/1654.402672053.17507200.000.00000000.000.00
09/16/1654.262320053.03870000.000.00000000.000.00
09/15/1654.233680053.00890000.000.00000000.000.00
09/14/1653.086477051.84510000.000.00000000.000.00
09/13/1652.736494051.48500000.000.00000000.000.00
09/12/1653.234936051.99630000.000.00000000.000.00
09/09/1652.234680050.97520000.000.00000000.000.00
09/08/1653.994907052.78080000.000.00000000.000.00
09/07/1654.108199052.89610000.000.00000000.000.00
09/06/1654.404568053.19950000.000.00000000.000.00
09/02/1654.400987053.20280000.000.00000000.000.00
09/01/1654.412771053.21660000.000.00000000.000.00
08/31/1654.001854052.79410000.000.00000000.000.00
08/30/1654.031806052.82400000.000.00000000.000.00
08/29/1654.111793052.90530000.000.00000000.000.00
08/26/1653.941586052.79290000.000.00000000.000.00
08/25/1653.748093052.59410000.000.00000000.000.00
08/24/1653.585734052.42670000.000.00000000.000.00
08/23/1653.965469052.84270000.000.00000000.000.00
08/22/1653.702614052.59890000.000.00000000.000.00
08/19/1653.722025052.61640000.000.00000000.000.00
08/18/1653.446985052.33410000.000.00000000.000.00
08/17/1653.112851052.00630000.000.00000000.000.00
08/16/1653.208249052.10310000.000.00000000.000.00
08/15/1653.484038052.40260000.000.00000000.000.00
08/12/1652.969300051.87330000.000.00000000.000.00
08/11/1652.767332051.66580000.000.00000000.000.00
08/10/1652.555406051.44820000.000.00000000.000.00
08/09/1652.887659051.79970000.000.00000000.000.00
08/08/1652.572536051.49600000.000.00000000.000.00
08/05/1652.588051051.50930000.000.00000000.000.00
08/04/1652.018189050.92550000.000.00000000.000.00
08/03/1651.614952050.51240000.000.00000000.000.00
08/02/1651.557677050.55490000.000.00000000.000.00
08/01/1652.207087051.22880000.000.00000000.000.00
07/29/1652.045982051.06190000.000.00000000.000.00
07/28/1652.226365051.24510000.000.00000000.000.00
07/27/1652.345578051.39350000.000.00000000.000.00
07/26/1652.413105051.46170000.000.00000000.000.00
07/25/1651.114496050.13630000.000.00000000.000.00
07/22/1650.862423049.87670000.000.00000000.000.00
07/21/1650.555672049.56290000.000.00000000.000.00
07/20/1650.981097049.99620000.000.00000000.000.00
07/19/1650.224723049.22400000.000.00000000.000.00
07/18/1650.401096049.40290000.000.00000000.000.00
07/15/1648.959771047.93290000.000.00000000.000.00
07/14/1649.093660048.06860000.000.00000000.000.00
07/13/1648.693767047.65960000.000.00000000.000.00
07/12/1648.634857047.59860000.000.00000000.000.00
07/11/1648.071265047.02290000.000.00000000.000.00
07/08/1647.407671046.34340000.000.00000000.000.00
07/07/1646.000034044.90640000.000.00000000.000.00
07/06/1645.409130044.30260000.000.00000000.000.00
07/05/1645.369431044.26120000.000.00000000.000.00
07/01/1646.217131045.12280000.000.00000000.000.00
06/30/1646.595139045.50770000.000.00000000.000.00
06/29/1646.043232044.93490000.000.00000000.000.00
06/28/1644.913350043.78100000.000.00000000.000.00
06/27/1643.520261042.35840000.000.00000000.000.00
06/24/1645.427242044.69310000.000.00000000.000.00
06/23/1648.365953047.67060000.000.00000000.000.00
06/22/1647.108739046.39580000.000.00000000.000.00
06/21/1647.173529046.46070000.000.00000000.000.00
06/20/1646.892422046.17460000.000.00000000.000.00
06/17/1646.091110045.35980000.000.00000000.000.00
06/16/1646.443134045.71570000.000.00000000.000.00
06/15/1646.358880045.62940000.000.00000000.000.00
06/14/1646.465863045.75370000.000.00000000.000.00
06/13/1646.521245045.80910000.000.00000000.000.00
06/10/1646.770903046.05950000.000.00000000.000.00
06/09/1647.664188046.96920000.000.00000000.000.00
06/08/1647.621420046.92520000.000.00000000.000.00
06/07/1647.609638046.91250000.000.00000000.000.00
06/06/1647.038208046.33240000.000.00000000.000.00
06/03/1647.206457046.50990000.000.00000000.000.00
06/02/1647.129525046.43110000.000.00000000.000.00
06/01/1647.132831046.43350000.000.00000000.000.00
05/31/1646.886294046.18300000.000.00000000.000.00
05/27/1646.699310045.99020000.000.00000000.000.00
05/26/1646.367088045.72870000.000.00000000.000.00
05/25/1646.164027045.52240000.000.00000000.000.00
05/24/1645.848937045.22950000.000.00000000.000.00
05/23/1644.543258043.94270000.000.00000000.000.00
05/20/1644.181039043.57410000.000.00000000.000.00
05/19/1642.410756041.78370000.000.00000000.000.00
05/18/1642.847895042.24140000.000.00000000.000.00
05/17/1641.922827041.30520000.000.00000000.000.00
05/16/1642.364584041.77080000.000.00000000.000.00
05/13/1641.321173040.73530000.000.00000000.000.00
05/12/1641.087667040.49880000.000.00000000.000.00
05/11/1642.157897041.57850000.000.00000000.000.00
05/10/1642.373317041.80880000.000.00000000.000.00
05/09/1641.760585041.20420000.000.00000000.000.00
05/06/1641.836349041.27820000.000.00000000.000.00
05/05/1641.773002041.21820000.000.00000000.000.00
05/04/1641.602515041.04510000.000.00000000.000.00
05/03/1642.197977041.76360000.000.00000000.000.00
05/02/1642.850241042.47120000.000.00000000.000.00
04/29/1642.453133042.06850000.000.00000000.000.00
04/28/1643.889685043.51380000.000.00000000.000.00
04/27/1645.232995044.89810000.000.00000000.000.00
04/26/1644.629790044.29050000.000.00000000.000.00
04/25/1644.021517043.67770000.000.00000000.000.00
04/22/1644.276499043.93170000.000.00000000.000.00
04/21/1644.236696043.89070000.000.00000000.000.00
04/20/1644.580397044.23570000.000.00000000.000.00
04/19/1644.299202043.97460000.000.00000000.000.00
04/18/1644.752715044.42990000.000.00000000.000.00
04/15/1644.691063044.36540000.000.00000000.000.00
04/14/1645.069587044.74540000.000.00000000.000.00
04/13/1645.686093045.36480000.000.00000000.000.00
04/12/1644.600421044.27190000.000.00000000.000.00
04/11/1644.649921044.32100000.000.00000000.000.00
04/08/1644.648960044.31760000.000.00000000.000.00
04/07/1644.359748044.02580000.000.00000000.000.00
04/06/1645.099637044.76930000.000.00000000.000.00
04/05/1644.583631044.24930000.000.00000000.000.00
04/04/1645.011068044.67840000.000.00000000.000.00
04/01/1645.426077045.09340000.000.00000000.000.00
03/31/1645.137079044.80190000.000.00000000.000.00
03/30/1645.452446045.11830000.000.00000000.000.00
03/29/1644.903358044.56480000.000.00000000.000.00
03/28/1644.117687043.77350000.000.00000000.000.00
03/24/1644.196564043.84930000.000.00000000.000.00
03/23/1644.264343043.92230000.000.00000000.000.00
03/22/1644.916612044.57760000.000.00000000.000.00
03/21/1644.938295044.59860000.000.00000000.000.00
03/18/1644.940532044.59830000.000.00000000.000.00
03/17/1644.222945043.87550000.000.00000000.000.00
03/16/1643.845898043.49530000.000.00000000.000.00
03/15/1643.247082042.91730000.000.00000000.000.00
03/14/1643.369158043.03930000.000.00000000.000.00
03/11/1643.661312043.33070000.000.00000000.000.00
03/10/1642.573688042.23570000.000.00000000.000.00
03/09/1642.210117041.86910000.000.00000000.000.00
03/08/1641.778945041.43460000.000.00000000.000.00
03/07/1642.898883042.56040000.000.00000000.000.00
03/04/1642.711898042.37740000.000.00000000.000.00
03/03/1642.264641041.92660000.000.00000000.000.00
03/02/1642.186486041.84720000.000.00000000.000.00
03/01/1641.898368041.55660000.000.00000000.000.00
02/29/1640.077380039.72410000.000.00000000.000.00
02/26/1640.304704040.06420000.000.00000000.000.00
02/25/1639.969079039.72640000.000.00000000.000.00
02/24/1639.266178039.01970000.000.00000000.000.00
02/23/1638.526221038.29980000.000.00000000.000.00
02/22/1639.528822039.33130000.000.00000000.000.00
02/19/1638.582105038.37900000.000.00000000.000.00
02/18/1638.463316038.25880000.000.00000000.000.00
02/17/1638.649968038.45940000.000.00000000.000.00
02/16/1637.165134036.96930000.000.00000000.000.00
02/12/1635.118227034.92810000.000.00000000.000.00
02/11/1633.761321033.56650000.000.00000000.000.00
02/10/1634.272410034.08810000.000.00000000.000.00
02/09/1635.172452035.00270000.000.00000000.000.00
02/08/1635.498601035.34040000.000.00000000.000.00
02/05/1636.898415036.74100000.000.00000000.000.00
02/04/1639.047502038.89480000.000.00000000.000.00
02/03/1637.943029037.78670000.000.00000000.000.00
02/02/1637.625086037.62560000.000.00000000.000.00
02/01/1639.624808039.62440000.000.00000000.000.00
01/29/1639.190961039.18800000.000.00000000.000.00
01/28/1636.667831036.66390000.000.00000000.000.00
01/27/1637.008072037.04070000.000.00000000.000.00
01/26/1637.651095037.68250000.000.00000000.000.00
01/25/1637.117541037.14840000.000.00000000.000.00
01/22/1637.871462037.89960000.000.00000000.000.00
01/21/1636.676143036.70410000.000.00000000.000.00
01/20/1635.825697035.85300000.000.00000000.000.00
01/19/1635.638933035.66520000.000.00000000.000.00
01/15/1635.184034035.20710000.000.00000000.000.00
01/14/1638.515802038.53690000.000.00000000.000.00
01/13/1636.878195036.89910000.000.00000000.000.00
01/12/1638.689918038.70930000.000.00000000.000.00
01/11/1638.145222038.16390000.000.00000000.000.00
01/08/1637.707155037.72410000.000.00000000.000.00
01/07/1638.598356038.61420000.000.00000000.000.00
01/06/1640.446164040.46080000.000.00000000.000.00
01/05/1642.021111042.03440000.000.00000000.000.00
01/04/1642.585334042.59760000.000.00000000.000.00
12/31/1543.275397043.28410000.000.00000000.000.00
12/30/1544.119512044.12720000.000.00000000.000.00
12/29/1544.657611044.66430000.000.00000000.000.00
12/28/1544.041582044.04740000.000.00000000.000.00
12/24/1544.214568044.21700000.000.00000000.000.00
12/23/1544.051487044.05320000.000.00000000.000.00
12/22/1543.718192043.71910000.000.00000000.000.00
12/21/1543.453998043.45400000.000.00000000.000.00
12/18/1541.973465041.62470000.000.00000000.000.00
12/17/1542.701928042.35670000.000.00000000.000.00
12/16/1543.478900043.13740000.000.00000000.000.00
12/15/1543.096503042.76590000.000.00000000.000.00
12/14/1542.189198041.85250000.000.00000000.000.00
12/11/1542.542226042.20910000.000.00000000.000.00
12/10/1543.719757043.39260000.000.00000000.000.00
12/09/1543.500151043.17090000.000.00000000.000.00
12/08/1544.106825043.78020000.000.00000000.000.00
12/07/1544.629471044.30510000.000.00000000.000.00
12/04/1545.079207044.76190000.000.00000000.000.00
12/03/1544.085084043.76120000.000.00000000.000.00
12/02/1544.489815044.16730000.000.00000000.000.00
12/01/1544.703337044.39880000.000.00000000.000.00
11/30/1543.987693043.67840000.000.00000000.000.00
11/27/1543.400517043.08710000.000.00000000.000.00
11/25/1543.069880042.83730000.000.00000000.000.00
11/24/1542.954216042.73140000.000.00000000.000.00
11/23/1542.379090042.15330000.000.00000000.000.00
11/20/1543.017864042.79220000.000.00000000.000.00
11/19/1542.800110042.57280000.000.00000000.000.00
11/18/1542.402570042.17290000.000.00000000.000.00
11/17/1542.038775041.82830000.000.00000000.000.00
11/16/1541.494138041.32500000.000.00000000.000.00
11/13/1540.771179040.59720000.000.00000000.000.00
11/12/1541.374537041.20170000.000.00000000.000.00
11/11/1542.129226041.96600000.000.00000000.000.00
11/10/1542.091520041.92740000.000.00000000.000.00
11/09/1543.033121042.88090000.000.00000000.000.00
11/06/1543.524536043.37090000.000.00000000.000.00
11/05/1542.316130042.15840000.000.00000000.000.00
11/04/1543.817945043.66340000.000.00000000.000.00
11/03/1543.495503043.46880000.000.00000000.000.00
11/02/1543.009849042.99650000.000.00000000.000.00
10/30/1542.463079042.44700000.000.00000000.000.00
10/29/1542.068726042.05160000.000.00000000.000.00
10/28/1543.706877043.68930000.000.00000000.000.00
10/27/1542.988292043.00620000.000.00000000.000.00
10/26/1543.285851043.30290000.000.00000000.000.00
10/23/1544.449970044.46420000.000.00000000.000.00
10/22/1543.850192043.86380000.000.00000000.000.00
10/21/1542.084438042.09740000.000.00000000.000.00
10/20/1542.002678042.01470000.000.00000000.000.00
10/19/1542.136925042.14800000.000.00000000.000.00
10/16/1542.004049042.01260000.000.00000000.000.00
10/15/1541.853749041.86140000.000.00000000.000.00
10/14/1541.449289041.45640000.000.00000000.000.00
10/13/1539.672724039.67910000.000.00000000.000.00
10/12/1540.414235040.41960000.000.00000000.000.00
10/09/1540.292436040.29530000.000.00000000.000.00
10/08/1540.755004040.75700000.000.00000000.000.00
10/07/1540.251983040.25310000.000.00000000.000.00
10/06/1539.360691039.36090000.000.00000000.000.00
10/05/1539.156619039.16050000.000.00000000.000.00
10/02/1538.030788038.03230000.000.00000000.000.00
10/01/1536.966443036.96730000.000.00000000.000.00
09/30/1538.97540000.37554800.000.00000000.000.00
09/29/1537.319775035.84930000.000.00000000.000.00
09/28/1536.788692035.30490000.000.00000000.000.00
09/25/1538.196582036.74290000.000.00000000.000.00
09/24/1537.796644036.33320000.000.00000000.000.00
09/23/1537.898656036.43660000.000.00000000.000.00
09/22/1538.258648036.80460000.000.00000000.000.00
09/21/1539.593707038.17000000.000.00000000.000.00
09/18/1539.715728038.29190000.000.00000000.000.00
09/17/1540.683755039.28180000.000.00000000.000.00
09/16/1541.054925039.66090000.000.00000000.000.00
09/15/1540.788505039.40230000.000.00000000.000.00
09/14/1539.971832038.56560000.000.00000000.000.00
09/11/1539.772950038.35940000.000.00000000.000.00
09/10/1539.623769038.20590000.000.00000000.000.00
09/09/1539.434080038.01060000.000.00000000.000.00
09/08/1540.404226036.56780000.000.00000000.000.00
09/04/1538.013322036.56780000.000.00000000.000.00
09/03/1539.068099037.65600000.000.00000000.000.00
09/02/1538.473232037.04630000.000.00000000.000.00
09/01/1536.923353735.47500000.000.00000000.000.00
08/31/1538.916483037.51270000.000.00000000.000.00
08/28/1539.192664937.79270000.000.00000000.000.00
08/27/1538.685363637.27280000.000.00000000.000.00
08/26/1536.622804235.16200000.000.00000000.000.00
08/25/1534.207291733.68910000.000.00000000.000.00
08/24/1534.207291732.73160000.000.00000000.000.00
08/21/1535.146124133.68910000.000.00000000.000.00
08/20/1536.891104035.47240000.000.00000000.000.00
08/19/1539.044597037.67350000.000.00000000.000.00
08/18/1539.626484038.26740000.000.00000000.000.00
08/17/1540.678900039.39250000.000.00000000.000.00
08/14/1540.243260038.94490000.000.00000000.000.00
08/13/1540.650538039.36010000.000.00000000.000.00
08/12/1541.437575040.17300000.000.00000000.000.00
08/11/1541.291655040.03680000.000.00000000.000.00
08/10/1542.643559041.41680000.000.00000000.000.00
08/07/1541.195677039.93550000.000.00000000.000.00
08/06/1541.009053039.74400000.000.00000000.000.00
08/05/1541.739006040.50020000.000.00000000.000.00
08/04/1541.049537039.95480000.000.00000000.000.00
08/03/1541.676075040.62260000.000.00000000.000.00
07/31/1541.887868040.83560000.000.00000000.000.00
07/30/1542.582375041.54190000.000.00000000.000.00
07/29/1542.086984041.03660000.000.00000000.000.00
07/28/1541.868501040.84840000.000.00000000.000.00
07/27/1540.635159039.59260000.000.00000000.000.00
07/24/1540.893319039.85270000.000.00000000.000.00
07/23/1542.260364041.24310000.000.00000000.000.00
07/22/1541.477355040.44520000.000.00000000.000.00
07/21/1542.850500041.84190000.000.00000000.000.00
07/20/1542.919766041.91150000.000.00000000.000.00
07/17/1543.365442042.36030000.000.00000000.000.00
07/16/1543.398242042.39270000.000.00000000.000.00
07/15/1543.449909042.44450000.000.00000000.000.00
07/14/1543.707146042.70550000.000.00000000.000.00
07/13/1543.278008042.26790000.000.00000000.000.00
07/10/1542.754349041.73230000.000.00000000.000.00
07/09/1541.735507040.69450000.000.00000000.000.00
07/08/1542.382375041.35210000.000.00000000.000.00
07/07/1543.882685042.87840000.000.00000000.000.00
07/02/1545.049999044.06250000.000.00000000.000.00
07/01/1544.738913043.74470000.000.00000000.000.00
06/30/1544.559501043.56120000.000.00000000.000.00
06/29/1544.224770043.22030000.000.00000000.000.00
06/26/1545.785163045.19430000.000.00000000.000.00
06/25/1547.391791046.81760000.000.00000000.000.00
06/24/1547.283603046.70730000.000.00000000.000.00
06/23/1547.683285047.11050000.000.00000000.000.00
06/22/1547.932583047.36170000.000.00000000.000.00
06/19/1547.461606046.88310000.000.00000000.000.00
06/18/1547.671309047.09420000.000.00000000.000.00
06/17/1546.975285046.38970000.000.00000000.000.00
06/16/1546.904515046.33150000.000.00000000.000.00
06/15/1546.658296046.08170000.000.00000000.000.00
06/12/1546.807831046.23030000.000.00000000.000.00
06/11/1547.246973046.67320000.000.00000000.000.00
06/10/1547.199185046.62400000.000.00000000.000.00
06/09/1546.392403045.80750000.000.00000000.000.00
06/08/1546.359666045.77940000.000.00000000.000.00
06/05/1547.306826046.74260000.000.00000000.000.00
06/04/1547.465439046.90210000.000.00000000.000.00
06/03/1548.086937047.52940000.000.00000000.000.00
06/02/1548.457244047.90270000.000.00000000.000.00
06/01/1549.178550048.63100000.000.00000000.000.00
05/29/1549.303398048.75490000.000.00000000.000.00
05/28/1549.103836048.55430000.000.00000000.000.00
05/27/1549.042873048.49190000.000.00000000.000.00
05/26/1547.167090046.63400000.000.00000000.000.00
05/22/1547.557526047.02500000.000.00000000.000.00
05/21/1547.518816046.98490000.000.00000000.000.00
05/20/1547.396308046.86030000.000.00000000.000.00
05/19/1547.252082046.71390000.000.00000000.000.00
05/18/1547.363779046.87880000.000.00000000.000.00
05/15/1546.878408046.38650000.000.00000000.000.00
05/14/1546.808603046.31540000.000.00000000.000.00
05/13/1546.276245045.78790000.000.00000000.000.00
05/12/1546.011580045.53290000.000.00000000.000.00
05/11/1546.415510045.94520000.000.00000000.000.00
05/08/1546.438428045.98410000.000.00000000.000.00
05/07/1545.912959045.45310000.000.00000000.000.00
05/06/1545.549986045.09670000.000.00000000.000.00
05/05/1545.584326045.13030000.000.00000000.000.00
05/04/1546.622496046.31610000.000.00000000.000.00
05/01/1546.830208046.52250000.000.00000000.000.00
04/30/1545.430659045.11370000.000.00000000.000.00
04/29/1545.952898045.63820000.000.00000000.000.00
04/28/1546.308878045.99540000.000.00000000.000.00
04/27/1546.327415046.04520000.000.00000000.000.00
04/24/1545.980184045.69140000.000.00000000.000.00
04/23/1546.522491046.27030000.000.00000000.000.00
04/22/1547.039347046.78880000.000.00000000.000.00
04/21/1546.087237045.84730000.000.00000000.000.00
04/20/1545.744642045.50230000.000.00000000.000.00
04/17/1545.349717045.10330000.000.00000000.000.00
04/16/1546.015713045.77130000.000.00000000.000.00
04/15/1546.246066046.00180000.000.00000000.000.00
04/14/1545.252021045.00220000.000.00000000.000.00
04/13/1545.745384045.49690000.000.00000000.000.00
04/10/1546.092191045.84270000.000.00000000.000.00
04/09/1545.771517045.51960000.000.00000000.000.00
04/08/1545.250412044.99540000.000.00000000.000.00
04/07/1545.001622044.74440000.000.00000000.000.00
04/06/1544.973458044.71530000.000.00000000.000.00
04/02/1544.810111044.54780000.000.00000000.000.00
04/01/1544.726967044.46360000.000.00000000.000.00
03/31/1545.258627044.99690000.000.00000000.000.00
03/30/1545.56689300.00000000.000.00000000.000.00
03/27/1545.075625044.81170000.000.00000000.000.00
03/26/1543.354807043.07920000.000.00000000.000.00
03/25/1543.750128043.47390000.000.00000000.000.00
03/24/1546.401321046.13730000.000.00000000.000.00
03/23/1546.882258046.61980000.000.00000000.000.00
03/20/1547.274203047.01110000.000.00000000.000.00
03/19/1546.466214046.19800000.000.00000000.000.00
03/18/1546.412198046.14300000.000.00000000.000.00
03/17/1545.922790045.66510000.000.00000000.000.00
03/16/1546.305486046.04890000.000.00000000.000.00
03/13/1545.522272045.25940000.000.00000000.000.00
03/12/1545.09342900.00000000.000.00000000.000.00
03/11/1545.428947045.16400000.000.00000000.000.00
03/10/1545.041855044.77420000.000.00000000.000.00
03/09/1546.169685045.91280000.000.00000000.000.00
03/06/1546.357787046.10500000.000.00000000.000.00
03/05/1547.077150046.82690000.000.00000000.000.00
03/04/1547.057403046.80620000.000.00000000.000.00
03/03/1547.135711046.88390000.000.00000000.000.00
03/02/1547.955575047.70700000.000.00000000.000.00
02/27/1546.638861046.38140000.000.00000000.000.00
02/26/1546.931889046.67500000.000.00000000.000.00
02/25/1546.738614046.47990000.000.00000000.000.00
02/24/1547.069886046.84040000.000.00000000.000.00
02/23/1546.031129045.80430000.000.00000000.000.00
02/20/1546.391112046.16320000.000.00000000.000.00
02/19/1546.154855045.92510000.000.00000000.000.00
02/18/1546.125219045.90890000.000.00000000.000.00
02/17/1546.274277046.05770000.000.00000000.000.00
02/13/1546.079171045.87140000.000.00000000.000.00
02/12/1545.758509045.56690000.000.00000000.000.00
02/11/1544.974710044.79430000.000.00000000.000.00
02/10/1544.656585044.50240000.000.00000000.000.00
02/09/1542.854311042.69420000.000.00000000.000.00
02/06/1543.624004043.46350000.000.00000000.000.00
02/05/1544.175104044.02700000.000.00000000.000.00
02/04/1543.625571043.47510000.000.00000000.000.00
02/03/1543.236044043.21760000.000.00000000.000.00
02/02/1542.455396042.44200000.000.00000000.000.00
01/30/1542.293588042.29580000.000.00000000.000.00
01/29/1543.542496043.54380000.000.00000000.000.00
01/28/1543.255012043.25550000.000.00000000.000.00
01/27/1543.728809043.75980000.000.00000000.000.00
01/26/1544.813559044.84310000.000.00000000.000.00
01/25/1544.78719700.00000000.000.00000000.000.00
01/24/1544.78719700.00000000.000.00000000.000.00
01/23/1544.787197044.81420000.000.00000000.000.00
01/22/1545.022471045.04860000.000.00000000.000.00
01/21/1544.50673900.00000000.000.00000000.000.00
01/20/1543.809542043.83470000.000.00000000.000.00
01/16/1543.267884043.28980000.000.00000000.000.00
01/15/1542.788908042.81020000.000.00000000.000.00
01/14/1542.527002042.54760000.000.00000000.000.00
01/13/1542.741146042.76090000.000.00000000.000.00
01/12/1543.039046043.05770000.000.00000000.000.00
01/09/1543.778982043.79490000.000.00000000.000.00
01/08/1543.920258043.93520000.000.00000000.000.00
01/07/1542.559467042.57400000.000.00000000.000.00
01/06/1541.810136041.82410000.000.00000000.000.00
01/05/1543.155581043.16740000.000.00000000.000.00
01/02/1544.20717200.00000000.000.00000000.000.00
12/31/1444.257916044.26600000.000.00000000.000.00
12/30/1444.547784044.55480000.000.00000000.000.00
12/29/1444.906211044.91230000.000.00000000.000.00
12/26/1445.017721045.02120000.000.00000000.000.00
12/24/1445.074056045.07580000.000.00000000.000.00
12/23/1444.952922044.95380000.000.00000000.000.00
12/22/1445.067600045.06760000.000.00000000.000.00
12/19/1444.443693043.65570000.000.00000000.000.00
12/18/1444.67775400.00000000.000.00000000.000.00
12/17/1443.651149042.85040000.000.00000000.000.00
12/16/1442.580931041.77910000.000.00000000.000.00
12/15/1443.041515042.24530000.000.00000000.000.00
12/12/1443.489282042.69670000.000.00000000.000.00
12/11/1444.353939043.57260000.000.00000000.000.00
12/10/1444.127711043.34220000.000.00000000.000.00
12/09/1445.033338044.25960000.000.00000000.000.00
12/08/1445.101725044.33360000.000.00000000.000.00
12/05/1445.842793045.08890000.000.00000000.000.00
12/04/1445.396772044.63580000.000.00000000.000.00
12/03/1445.306411044.54340000.000.00000000.000.00
12/02/1444.377438043.62690000.000.00000000.000.00
12/01/1444.867839043.48810000.000.00000000.000.00
11/28/1444.867839044.12300000.000.00000000.000.00
11/26/1444.525733043.77450000.000.00000000.000.00
11/25/1443.405666043.17550000.000.00000000.000.00
11/24/1443.439998043.20900000.000.00000000.000.00
11/21/1443.001704042.76650000.000.00000000.000.00
11/20/1442.647790042.41020000.000.00000000.000.00
11/19/1441.837828041.59610000.000.00000000.000.00
11/18/1441.946787041.72980000.000.00000000.000.00
11/17/1440.761671041.00840000.000.00000000.000.00
11/14/1441.450035041.26150000.000.00000000.000.00
11/13/1440.963181040.77760000.000.00000000.000.00
11/12/1440.806363040.63600000.000.00000000.000.00
11/11/1440.934763040.77410000.000.00000000.000.00
11/10/1441.068385040.90710000.000.00000000.000.00
11/07/1440.622027040.45710000.000.00000000.000.00
11/06/1441.100816040.93640000.000.00000000.000.00
11/05/1441.178696041.02590000.000.00000000.000.00
11/04/1440.782524040.75680000.000.00000000.000.00
11/03/1440.767635040.74100000.000.00000000.000.00
10/31/1440.486659040.47660000.000.00000000.000.00
10/30/1438.091865038.08030000.000.00000000.000.00
10/29/1439.10969500.00000000.000.00000000.000.00
10/28/1439.056268039.07970000.000.00000000.000.00
10/27/1438.110681038.13370000.000.00000000.000.00
10/24/1437.88895700.00000000.000.00000000.000.00
10/23/1437.34871800.00000000.000.00000000.000.00
10/22/1436.57071500.00000000.000.00000000.000.00
10/21/1437.271941037.29020000.000.00000000.000.00
10/20/1435.380009035.39780000.000.00000000.000.00
10/17/1434.68367100.00000000.000.00000000.000.00
10/16/1434.084723034.09960000.000.00000000.000.00
10/15/1433.225119033.23960000.000.00000000.000.00
10/14/1433.265296033.27890000.000.00000000.000.00
10/13/1431.916296031.92920000.000.00000000.000.00
10/10/1432.880559032.89060000.000.00000000.000.00
10/09/1437.264484037.27300000.000.00000000.000.00
10/08/1438.701526038.70920000.000.00000000.000.00
10/07/1437.440083037.44710000.000.00000000.000.00
10/06/1438.677357038.68280000.000.00000000.000.00
10/03/1438.933062038.93600000.000.00000000.000.00
10/02/1438.432949038.43470000.000.00000000.000.00
10/01/1438.74744400.00000000.000.00000000.000.00
09/30/1441.307741040.07690000.000.00000000.000.00
09/29/1441.65536800.00000000.000.00000000.000.00
09/26/1441.54197000.00000000.000.00000000.000.00
09/25/1440.977579039.73560000.000.00000000.000.00
09/24/1442.040602040.82020000.000.00000000.000.00
09/23/1441.358276040.12280000.000.00000000.000.00
09/22/1441.580421040.34880000.000.00000000.000.00
09/19/1442.23633100.00000000.000.00000000.000.00
09/18/1442.91631800.00000000.000.00000000.000.00
09/17/1442.153840040.93050000.000.00000000.000.00
09/16/1441.79555900.00000000.000.00000000.000.00
09/15/1440.933320039.69710000.000.00000000.000.00
09/12/1441.432543040.20410000.000.00000000.000.00
09/11/1442.235638041.02320000.000.00000000.000.00
09/10/1442.143657040.92850000.000.00000000.000.00
09/09/1442.121400040.90490000.000.00000000.000.00
09/08/1442.616621041.41530000.000.00000000.000.00
09/05/1442.527195041.32800000.000.00000000.000.00
09/04/1442.23248600.00000000.000.00000000.000.00
09/03/1442.133121040.92380000.000.00000000.000.00
09/02/1441.989925040.81590000.000.00000000.000.00
08/29/1441.97747200.00000000.000.00000000.000.00
08/28/1441.517937040.33030000.000.00000000.000.00
08/27/1441.342710040.15070000.000.00000000.000.00
08/26/1441.210561040.02860000.000.00000000.000.00
08/25/1441.149287039.96530000.000.00000000.000.00
08/22/1441.386866040.20510000.000.00000000.000.00
08/21/1441.343928040.16040000.000.00000000.000.00
08/20/1441.056847039.86660000.000.00000000.000.00
08/19/1440.748239039.55100000.000.00000000.000.00
08/18/1440.385042039.23820000.000.00000000.000.00
08/15/1440.095676038.94090000.000.00000000.000.00
08/14/1439.564483038.39840000.000.00000000.000.00
08/13/1439.419062038.26590000.000.00000000.000.00
08/12/1438.669405037.51150000.000.00000000.000.00
08/11/1438.663719037.50500000.000.00000000.000.00
08/08/1438.063048036.89060000.000.00000000.000.00
08/07/1437.602697036.42070000.000.00000000.000.00
08/06/1438.335048037.17850000.000.00000000.000.00
08/05/1437.968748036.80430000.000.00000000.000.00
08/04/1439.002879038.00940000.000.00000000.000.00
08/01/1438.701543037.71850000.000.00000000.000.00
07/31/1438.469224037.48180000.000.00000000.000.00
07/30/1439.651540038.68240000.000.00000000.000.00
07/29/1438.81274500.00000000.000.00000000.000.00
07/28/1438.880693037.92830000.000.00000000.000.00
07/25/1438.951447037.99750000.000.00000000.000.00
07/24/1440.041670039.10380000.000.00000000.000.00
07/23/1440.147144039.20990000.000.00000000.000.00
07/22/1441.312114040.39230000.000.00000000.000.00
07/21/1440.728064039.79830000.000.00000000.000.00
07/18/1440.496011039.56020000.000.00000000.000.00
07/17/1439.866287038.91970000.000.00000000.000.00
07/16/1441.292860040.36790000.000.00000000.000.00
07/15/1440.673565039.73810000.000.00000000.000.00
07/14/1440.812846039.87870000.000.00000000.000.00
07/11/1440.491609039.84920000.000.00000000.000.00
07/10/1440.584297039.94190000.000.00000000.000.00
07/09/1440.558125039.91460000.000.00000000.000.00
07/08/1440.387649039.74150000.000.00000000.000.00
07/07/1440.743410040.10020000.000.00000000.000.00
07/03/1441.070378040.42740000.000.00000000.000.00
07/02/1440.546995039.89750000.000.00000000.000.00
07/01/1440.337166039.68470000.000.00000000.000.00
06/30/1439.464718038.80180000.000.00000000.000.00
06/27/1438.988775038.31790000.000.00000000.000.00
06/26/1438.767889038.09380000.000.00000000.000.00
06/25/1439.049249038.37750000.000.00000000.000.00
06/24/1438.689453038.01290000.000.00000000.000.00
06/23/1439.016821038.34310000.000.00000000.000.00
06/20/1439.268489038.59500000.000.00000000.000.00
06/19/1439.268203038.59390000.000.00000000.000.00
06/18/1439.088911038.41170000.000.00000000.000.00
06/17/1439.177658038.50060000.000.00000000.000.00
06/16/1438.890076038.22390000.000.00000000.000.00
06/13/1438.623223037.95160000.000.00000000.000.00
06/12/1437.644388036.96120000.000.00000000.000.00
06/11/1437.797006037.11470000.000.00000000.000.00
06/10/1437.715879037.03180000.000.00000000.000.00
06/09/1437.406782036.72490000.000.00000000.000.00
06/06/1437.237472036.55890000.000.00000000.000.00
06/05/1436.869439036.18600000.000.00000000.000.00
06/04/1436.634059035.94730000.000.00000000.000.00
06/03/1436.439717035.75000000.000.00000000.000.00
06/02/1435.663535034.96460000.000.00000000.000.00
05/30/1435.319398034.61430000.000.00000000.000.00
05/29/1435.154013034.44620000.000.00000000.000.00
05/28/1435.111575034.40250000.000.00000000.000.00
05/27/1435.023985034.36140000.000.00000000.000.00
05/23/1434.119991033.44480000.000.00000000.000.00
05/22/1433.607755032.92660000.000.00000000.000.00
05/21/1433.357400032.67280000.000.00000000.000.00
05/20/1432.958949032.26940000.000.00000000.000.00
05/19/1433.312480032.67650000.000.00000000.000.00
05/16/1432.734756032.10930000.000.00000000.000.00
05/15/1432.224256031.59320000.000.00000000.000.00
05/14/1432.856793032.24900000.000.00000000.000.00
05/13/1433.411009032.81980000.000.00000000.000.00
05/12/1433.889116033.30140000.000.00000000.000.00
05/09/1432.831780032.25460000.000.00000000.000.00
05/08/1433.083809032.51340000.000.00000000.000.00
05/07/1432.636493032.07470000.000.00000000.000.00
05/06/1432.397431031.83550000.000.00000000.000.00
05/05/1432.50339400.00000000.000.00000000.000.00
05/02/1432.531505032.12690000.000.00000000.000.00
05/01/1432.448612032.04260000.000.00000000.000.00
04/30/1432.938110032.53420000.000.00000000.000.00
04/29/1432.61749600.00000000.000.00000000.000.00
04/28/1432.290479031.88100000.000.00000000.000.00
04/25/1432.499508032.12160000.000.00000000.000.00
04/24/1434.579905034.25090000.000.00000000.000.00
04/23/1434.096372033.76410000.000.00000000.000.00
04/22/1434.319522033.98750000.000.00000000.000.00
04/21/1433.916065033.58120000.000.00000000.000.00
04/17/1433.504170033.16390000.000.00000000.000.00
04/16/1432.498492032.16830000.000.00000000.000.00
04/15/1432.784019032.45440000.000.00000000.000.00
04/14/1432.345029032.01240000.000.00000000.000.00
04/11/1431.748071031.41000000.000.00000000.000.00
04/10/1432.761258032.42740000.000.00000000.000.00
04/09/1434.752779034.42800000.000.00000000.000.00
04/08/1433.977017033.64760000.000.00000000.000.00
04/07/1433.075819032.74100000.000.00000000.000.00
04/04/1433.446674033.11120000.000.00000000.000.00
04/03/1435.07409400.00000000.000.00000000.000.00
04/02/1434.932348034.60270000.000.00000000.000.00
04/01/1435.17731000.00000000.000.00000000.000.00
03/31/1434.24555400.00000000.000.00000000.000.00
03/28/1433.103735032.76070000.000.00000000.000.00
03/27/1432.616330032.26990000.000.00000000.000.00
03/26/1432.97193400.00000000.000.00000000.000.00
03/25/1432.98755700.00000000.000.00000000.000.00
03/24/1432.98755700.00000000.000.00000000.000.00
03/21/1433.206221032.85780000.000.00000000.000.00
03/20/1433.847050033.50120000.000.00000000.000.00
03/19/1432.734219032.38170000.000.00000000.000.00
03/18/1432.844590032.49180000.000.00000000.000.00
03/17/1432.05685900.00000000.000.00000000.000.00
03/14/1431.32551200.00000000.000.00000000.000.00
03/13/1432.783839031.38950000.000.00000000.000.00
03/12/1432.78383900.00000000.000.00000000.000.00
03/11/1432.109076031.76030000.000.00000000.000.00
03/10/1432.524292032.18240000.000.00000000.000.00
03/07/1432.49608200.00000000.000.00000000.000.00
03/06/1432.50019300.00000000.000.00000000.000.00
03/05/1431.96249400.00000000.000.00000000.000.00
03/04/1431.771561031.42090000.000.00000000.000.00
03/03/1430.838652030.48230000.000.00000000.000.00
02/28/1431.304763030.94840000.000.00000000.000.00
02/27/1431.236814030.87930000.000.00000000.000.00
02/26/1431.209954030.85140000.000.00000000.000.00
02/25/1430.665616030.33510000.000.00000000.000.00
02/24/1431.041096030.72480000.000.00000000.000.00
02/21/1430.665756030.34510000.000.00000000.000.00
02/20/1430.990051030.67010000.000.00000000.000.00
02/19/1430.496115030.17310000.000.00000000.000.00
02/18/1430.704429030.40090000.000.00000000.000.00
02/14/1430.597579030.31040000.000.00000000.000.00
02/13/1430.118493029.85400000.000.00000000.000.00
02/12/1429.377500029.13030000.000.00000000.000.00
02/11/1428.988788028.77240000.000.00000000.000.00
02/10/1428.073317027.85330000.000.00000000.000.00
02/07/1427.702041027.47840000.000.00000000.000.00
02/06/1426.710024026.48230000.000.00000000.000.00
02/05/1425.550338025.33240000.000.00000000.000.00
02/04/1425.583942025.55130000.000.00000000.000.00
02/03/1425.665242025.65160000.000.00000000.000.00
01/31/1427.160754027.14490000.000.00000000.000.00
01/30/1427.792270027.77570000.000.00000000.000.00
01/29/1427.119307027.10170000.000.00000000.000.00
01/28/1427.596613027.62730000.000.00000000.000.00
01/27/1427.25121400.00000000.000.00000000.000.00
01/24/1427.868184027.89540000.000.00000000.000.00
01/23/1429.231269029.25710000.000.00000000.000.00
01/22/1430.184116030.20880000.000.00000000.000.00
01/21/1429.471328029.49530000.000.00000000.000.00
01/17/1429.124652029.14540000.000.00000000.000.00
01/16/1429.88706700.00000000.000.00000000.000.00
01/15/1430.227136030.24590000.000.00000000.000.00
01/14/1429.745394029.76360000.000.00000000.000.00
01/13/1427.866308027.88410000.000.00000000.000.00
01/10/1428.545611028.56070000.000.00000000.000.00
01/09/1428.166876028.18130000.000.00000000.000.00
01/08/1428.93059400.00000000.000.00000000.000.00
01/07/1428.186451028.19920000.000.00000000.000.00
01/06/1427.838743027.85080000.000.00000000.000.00
01/03/1428.323524028.33300000.000.00000000.000.00
01/02/1428.459777028.46830000.000.00000000.000.00
01/01/1429.34587200.00000000.000.00000000.000.00
12/31/1329.345872029.35270000.000.00000000.000.00
12/30/1329.045152029.05110000.000.00000000.000.00
12/27/1328.680195028.68350000.000.00000000.000.00
12/26/1328.675966028.67840000.000.00000000.000.00
12/25/1328.41061800.00000000.000.00000000.000.00
12/24/1328.410618028.41140000.000.00000000.000.00
12/23/1328.168854028.16890000.000.00000000.000.00
12/20/1328.682065027.08720000.000.00055100.000.00
12/19/1328.166158026.55890000.000.00055200.000.00
12/18/1328.425202026.82290000.000.00055400.000.00
12/17/1327.692736026.08620000.000.00055500.000.00
12/16/1327.115567025.49530000.000.00055800.000.00
12/13/1326.666817025.03410000.000.00056200.000.00
12/12/1326.777061025.14590000.000.00056300.000.00
12/11/1327.420912025.80330000.000.00056500.000.00
12/10/1328.069469026.46550000.000.00056800.000.00
12/09/1328.33496500.00000000.000.00057100.000.00
12/06/1328.150785026.55120000.000.00058000.000.00
12/05/1327.206914025.58550000.000.00055600.000.00
12/04/1326.949912025.32180000.000.00056000.000.00
12/03/1327.219110025.34680000.000.00056400.000.00
12/02/1326.946872025.34680000.000.00056700.000.00
11/29/1327.227227025.63160000.000.00058800.000.00
11/27/1327.182380025.58330000.000.00061100.000.00
11/26/1326.801160025.19290000.000.00061900.000.00
11/25/1326.400256024.78220000.000.00062800.000.00
11/22/1326.387037024.76620000.000.00065100.000.00
11/21/1326.815072025.20290000.000.00065800.000.00
11/20/1325.629307024.00560000.000.00066600.000.00
11/19/1325.898242024.27970000.000.00067000.000.00
11/18/1326.533238025.00980000.000.00067400.000.00
11/15/1326.990801025.47450000.000.00069100.000.00
11/14/1326.461332024.93310000.000.00069800.000.00
11/13/1326.896259025.39720000.000.00070400.000.00
11/12/1326.461946024.97030000.000.00071000.000.00
11/11/1326.033087024.53180000.000.00071700.000.00
11/08/1326.240940024.74130000.000.00073400.000.00
11/07/1325.642459024.12980000.000.00073900.000.00
11/06/1326.836279025.36050000.000.00074400.000.00
11/05/1326.440931024.95640000.000.00074500.000.00
11/04/1326.603447025.29980000.000.00074500.000.00
11/01/1326.771086025.48650000.000.00074500.000.00
10/31/1327.088959025.80910000.000.00074500.000.00
10/30/1326.902817025.61890000.000.00074500.000.00
10/29/1327.307016026.02930000.000.00074500.000.00
10/28/1326.189338024.94390000.000.00074500.000.00
10/25/1325.856048024.60250000.000.00074500.000.00
10/24/1325.471428024.21050000.000.00074500.000.00
10/23/1325.14305900.00000000.000.00074500.000.00
10/22/1327.494207023.87580000.000.00074600.000.00
10/21/1327.594070026.36650000.000.00074600.000.00
10/18/1327.314730026.08000000.000.00074600.000.00
10/17/1327.044046025.80380000.000.00074600.000.00
10/16/1326.689019025.44190000.000.00074600.000.00
10/15/1325.928232024.66790000.000.00074600.000.00
10/14/1326.43654300.00000000.000.00074600.000.00
10/11/1325.992098024.72950000.000.00074600.000.00
10/10/1325.784203024.51730000.000.00074700.000.00
10/09/1323.98970000.00000000.000.00074700.000.00
10/08/1324.28764900.00000000.000.00074700.000.00
10/07/1325.45604300.00000000.000.00074700.000.00
10/04/1325.752473024.47990000.000.00074100.000.00
10/03/1325.305467024.02450000.000.00074100.000.00
10/02/1325.478299024.19950000.000.00074100.000.00
10/01/1324.344667024.34550000.000.00000000.000.00
09/30/1324.817109023.52520000.000.00074100.000.00
09/27/1324.898291023.60500000.000.00074100.000.00
09/26/1325.553967024.27110000.000.00074100.000.00
09/25/1325.651612024.36960000.000.00074100.000.00
09/24/1325.708125024.42620000.000.00079400.000.00
09/23/1325.293987024.00410000.000.00079400.000.00
09/20/1325.439665024.14980000.000.00079500.000.00
09/19/1325.881610024.59850000.000.00079500.000.00
09/18/1325.976703024.69440000.000.00079500.000.00
09/17/1325.314533024.01990000.000.00079500.000.00
09/16/1324.724878023.43590000.000.00079500.000.00
09/13/1324.362315023.06460000.000.00079500.000.00
09/12/1323.835023022.52750000.000.00079500.000.00
09/11/1324.066350022.76190000.000.00079500.000.00
09/10/1324.250882022.94880000.000.00079600.000.00
09/09/1322.926425021.60810000.000.00077000.000.00
09/06/1321.938247020.60050000.000.00077300.000.00
09/05/1322.206547020.87260000.000.00077400.000.00
09/04/1321.738284020.39550000.000.00077500.000.00
09/03/1320.091372018.72990000.000.00077700.000.00
08/30/1319.222934017.84330000.000.00079600.000.00
08/29/1319.804450018.43390000.000.00080200.000.00
08/28/1319.135554017.75270000.000.00080700.000.00
08/27/1318.399101017.05130000.000.00081200.000.00
08/26/1320.104666018.78420000.000.00081800.000.00
08/23/1320.325364019.00610000.000.00083800.000.00
08/22/1320.055087018.73050000.000.00084500.000.00
08/21/1319.454878018.11960000.000.00085200.000.00
08/20/1320.149497018.82500000.000.00086000.000.00
08/19/1319.752132018.48680000.000.00086800.000.00
08/16/1319.965954018.72280000.000.00089100.000.00
08/15/1319.789427018.54270000.000.00089900.000.00
08/14/1321.522005020.30140000.000.00090700.000.00
08/13/1322.354808021.18770000.000.00091400.000.00
08/12/1321.567448020.38770000.000.00092200.000.00
08/09/1321.349934020.16440000.000.00094600.000.00
08/08/1321.585367020.40260000.000.00095500.000.00
08/07/1321.559535020.39040000.000.00096300.000.00
08/06/1322.218688021.05850000.000.00097000.000.00
08/05/1322.709451021.55570000.000.00095700.000.00
08/02/1322.774481021.81750000.000.00095700.000.00
08/01/1323.365204022.41470000.000.00095700.000.00
07/31/1322.273715021.30870000.000.00095700.000.00
07/30/1321.895265020.92480000.000.00095700.000.00
07/29/1321.061808020.08000000.000.00095700.000.00
07/26/1321.371267020.44110000.000.00096600.000.00
07/25/1321.818170020.89270000.000.00097000.000.00
07/24/1321.252342020.31880000.000.00097600.000.00
07/23/1322.168290021.24480000.000.00098300.000.00
07/22/1322.157676021.23310000.000.00099000.000.00
07/19/1322.275830021.35000000.000.00100700.000.00
07/18/1322.610551021.68780000.000.00101200.000.00
07/17/1324.205269023.30060000.000.00101700.000.00
07/16/1324.098159023.19130000.000.00102100.000.00
07/15/1323.608276022.69480000.000.00102500.000.00
07/12/1323.663250022.74790000.000.00103900.000.00
07/11/1323.322394022.40210000.000.00104300.000.00
07/10/1321.358912020.41420000.000.00104700.000.00
07/09/1320.709216019.75580000.000.00105400.000.00
07/08/1320.069604019.10770000.000.00105800.000.00
07/05/1321.758272020.81420000.000.00106300.000.00
07/03/1320.765347019.80760000.000.00106300.000.00
07/02/1320.256864019.58930000.000.00106300.000.00
07/01/1320.241680019.57310000.000.00106300.000.00
06/28/1320.403479020.05950000.000.00106300.000.00
06/27/1320.027826019.69800000.000.00106300.000.00
06/26/1319.613605019.28120000.000.00106300.000.00
06/25/1319.136551018.80140000.000.00106400.000.00
06/24/1317.440458017.09740000.000.00106400.000.00
06/21/1319.017208018.67810000.000.00106400.000.00
06/20/1319.059202018.71940000.000.00106400.000.00
06/19/1321.516748021.18650000.000.00106400.000.00
06/18/1322.650800022.32450000.000.00106400.000.00
06/17/1321.534512021.20270000.000.00106400.000.00
06/14/1320.794467020.45700000.000.00106400.000.00
06/13/1321.157445020.82070000.000.00106400.000.00
06/12/1319.712139019.38430000.000.00106400.000.00
06/11/1320.663201020.33810000.000.00106500.000.00
06/10/1322.145392021.83340000.000.00106500.000.00
06/07/1321.771514021.45540000.000.00106500.000.00
06/06/1321.085184020.76550000.000.00106500.000.00
06/05/1321.201671020.88150000.000.00106500.000.00
06/04/1322.645220022.33010000.000.00104600.000.00
06/03/1322.335392022.01820000.000.00104700.000.00
05/31/1321.730477021.40830000.000.00106000.000.00
05/30/1322.611048022.29180000.000.00106400.000.00
05/29/1321.840475021.51720000.000.00106900.000.00
05/28/1321.636709021.35640000.000.00107300.000.00
05/24/1320.947623020.66090000.000.00109400.000.00
05/23/1320.971866020.68440000.000.00110000.000.00
05/22/1321.062961020.77490000.000.00110500.000.00
05/21/1322.227249021.94260000.000.00111000.000.00
05/20/1322.401103022.16010000.000.00111500.000.00
05/17/1322.594733022.37270000.000.00113400.000.00
05/16/1321.816125021.61130000.000.00114100.000.00
05/15/1322.457955022.25400000.000.00114700.000.00
05/14/1321.789848021.60040000.000.00115400.000.00
05/13/1321.719956021.52960000.000.00116000.000.00
05/10/1322.622400022.45110000.000.00118500.000.00
05/09/1322.101307021.92810000.000.00112200.000.00
05/08/1321.879340021.72490000.000.00113100.000.00
05/07/1320.893072020.74560000.000.00114000.000.00
05/06/1320.774837020.62630000.000.00121600.000.00
05/03/1320.470598020.31900000.000.00121600.000.00
05/02/1319.784415019.81330000.000.00121600.000.00
05/01/1318.810653018.83900000.000.00121600.000.00
04/30/1319.065903019.09320000.000.00121600.000.00
04/29/1318.264468018.29130000.000.00121600.000.00
04/26/1317.311270017.33580000.000.00121700.000.00
04/25/1318.152528018.27020000.000.00121700.000.00
04/24/1317.373267017.49130000.000.00121700.000.00
04/23/1316.625891016.74430000.000.00121700.000.00
04/22/1314.809637014.92990000.000.00121700.000.00
04/19/1314.077417014.08230000.000.00121700.000.00
04/18/1313.140244013.14430000.000.00121700.000.00
04/17/1312.906622012.90960000.000.00121700.000.00
04/16/1314.824493014.84040000.000.00121700.000.00
04/15/1313.130148013.14550000.000.00121700.000.00
04/12/1315.058411015.07090000.000.00121800.000.00
04/11/1315.416036015.42760000.000.00121800.000.00
04/10/1315.620541015.63130000.000.00121800.000.00
04/09/1313.857686013.86780000.000.00121800.000.00
04/08/1313.009290013.01870000.000.00121800.000.00
04/05/1312.17358700.00000000.000.00121800.000.00
04/04/1312.565763012.57210000.000.00122200.000.00
04/03/1311.985978011.99130000.000.00122200.000.00
04/02/1313.668441013.67280000.000.00122200.000.00
04/01/1314.156919014.16030000.000.00122200.000.00
03/28/1315.741587015.74150000.000.00122200.000.00
03/27/1315.046675015.04580000.000.00122200.000.00
03/26/1314.998137014.99640000.000.00122200.000.00
03/25/1313.979597014.16260000.000.00122200.000.00
03/22/1314.167697014.16260000.000.00122300.000.00
03/21/1313.282978014.68970000.000.00122300.000.00
03/20/1314.681307014.68970000.000.00122300.000.00
03/19/1313.880345013.88790000.000.00122300.000.00
03/18/1314.274044014.27720000.000.00122300.000.00
03/15/1315.339642015.34380000.000.00122300.000.00
03/14/1316.731243016.73450000.000.00122300.000.00
03/13/1316.183216016.18570000.000.00122300.000.00
03/12/1315.846241015.84780000.000.00122300.000.00
03/11/1315.778563015.78810000.000.00122300.000.00
03/08/1315.455201015.82610000.000.00122500.000.00
03/07/1315.933773015.82610000.000.00122500.000.00
03/06/1315.919182015.82610000.000.00124300.000.00
03/05/1315.821853015.82610000.000.00121000.000.00
03/04/1314.486987014.49040000.000.00121100.000.00
03/01/1314.583411014.58430000.000.00121500.000.00
02/28/1314.64292300.00000000.000.00121600.000.00
02/27/1314.74618800.00000000.000.00122000.000.00
02/26/1313.43422800.00000000.000.00122000.000.00
02/25/1312.84474200.00000000.000.00122900.000.00
02/22/1314.63660500.00000000.000.00124500.000.00
02/21/1313.11716700.00000000.000.00125000.000.00
02/20/1314.84352100.00000000.000.00125600.000.00
02/19/1316.61137100.00000000.000.00126100.000.00
02/15/1315.55781100.00000000.000.00128400.000.00
02/14/1316.19357200.00000000.000.00128900.000.00
02/13/1315.42497800.00000000.000.00129500.000.00
02/12/1315.43748100.00000000.000.00130100.000.00
02/11/1315.07888200.00000000.000.00130700.000.00
02/10/1315.02818000.00000000.000.00134700.000.00
02/09/1315.02818000.00000000.000.00134700.000.00
02/08/1315.02818000.00000000.000.00134700.000.00
02/07/1313.86217200.00000000.000.00135300.000.00
02/06/1314.32506200.00000000.000.00131900.000.00
02/05/1314.46008800.00000000.000.00127600.000.00
02/04/1313.16915300.00000000.000.00123300.000.00
02/03/1314.31425900.00000000.000.00110300.000.00
02/02/1314.31425900.00000000.000.00110300.000.00
02/01/1314.31425900.00000000.000.00110300.000.00
01/31/1312.49645900.00000000.000.00106200.000.00
01/30/1312.98068000.00000000.000.00102600.000.00
01/29/1312.74318200.00000000.000.00098900.000.00
01/28/1312.72726200.00000000.000.00094200.000.00
01/27/1312.53107300.00000000.000.00079300.000.00
01/26/1312.53107300.00000000.000.00079300.000.00
01/25/1312.53107300.00000000.000.00079300.000.00
01/24/1312.40115200.00000000.000.00071900.000.00
01/23/1312.40115000.00000000.000.00071900.000.00
01/22/1312.01227000.00000000.000.00069800.000.00
01/21/1312.19363000.00000000.000.00062900.000.00
01/20/1312.19363000.00000000.000.00062900.000.00
01/19/1312.19363000.00000000.000.00062900.000.00
01/18/1312.19363000.00000000.000.00062900.000.00
01/17/1313.22694000.00000000.000.00060900.000.00
01/16/1311.21471000.00000000.000.00057800.000.00
01/15/1310.31926000.00000000.000.00053900.000.00
01/14/1311.11619000.00000000.000.00050300.000.00
01/13/1311.47131000.00000000.000.00040900.000.00
01/12/1311.47131000.00000000.000.00040900.000.00
01/11/1311.47131000.00000000.000.00040900.000.00
01/10/1311.07334000.00000000.000.00037700.000.00
01/09/139.51276000.00000000.000.00035300.000.00
01/08/138.65365000.00000000.000.00032700.000.00
01/07/139.55568000.00000000.000.00030100.000.00
01/06/139.87836000.00000000.000.00021600.000.00
01/05/139.87836000.00000000.000.00021600.000.00
01/04/139.87836000.00000000.000.00021600.000.00
01/03/1310.29168000.00000000.000.00018800.000.00
01/02/1310.75561000.00000000.000.00017600.000.00
01/01/1310.75561000.00000000.000.00017600.000.00
12/31/127.01810000.00000000.000.00012600.000.00
12/30/125.50724000.00000000.000.00005500.000.00
12/29/125.50724000.00000000.000.00005500.000.00
12/28/125.50724000.00000000.000.00005500.000.00
12/27/126.12514000.00000000.000.00002400.000.00
12/26/126.28241000.00000000.000.00001700.000.00
12/25/126.71342000.00000000.000.00000000.000.00
12/24/126.71342000.00000000.000.00000000.000.00
12/23/127.31776000.00000000.000.00077400.000.00
12/22/127.31776000.00000000.000.00077400.000.00
12/21/127.31776000.00000000.000.00077400.000.00
12/20/128.30804000.00000000.000.00076600.000.00
12/19/128.15969000.00000000.000.00075600.000.00
12/18/127.82386000.00000000.000.00074800.000.00
12/17/126.53310000.00000000.000.00074400.000.00
12/16/126.09528000.00000000.000.00073800.000.00
12/15/126.09528000.00000000.000.00073800.000.00
12/14/126.09528000.00000000.000.00073800.000.00
12/13/126.50018000.00000000.000.00073700.000.00
12/12/127.40734000.00000000.000.00073500.000.00
12/11/127.69630000.00000000.000.00072900.000.00
12/10/125.99481000.00000000.000.00072400.000.00
12/09/125.77380000.00000000.000.00070100.000.00
12/08/125.77380000.00000000.000.00070100.000.00
12/07/125.77380000.00000000.000.00070100.000.00
12/06/125.48613000.00000000.000.00069200.000.00
12/05/124.55043000.00000000.000.00067800.000.00
12/04/124.63658000.00000000.000.00066300.000.00
12/03/124.16615000.00000000.000.00064900.000.00
12/02/124.69813000.00000000.000.00058000.000.00
12/01/124.69813000.00000000.000.00058000.000.00
11/30/124.69813000.00000000.000.00058000.000.00
11/29/124.46447000.00000000.000.00055600.000.00
11/28/124.50239000.00000000.000.00053300.000.00
11/27/123.33178000.00000000.000.00051100.000.00
11/26/123.08484000.00000000.000.00048600.000.00
11/25/122.85690000.00000000.000.00041800.000.00
11/24/122.85690000.00000000.000.00041800.000.00
11/23/122.85690000.00000000.000.00041800.000.00
11/21/120.79731000.00000000.000.00037100.000.00
11/20/120.70414000.00000000.000.00035400.000.00
11/19/121.56987000.00000000.000.00033000.000.00
11/18/12-0.18540000.00000000.000.00031900.000.00
11/17/12-0.18540000.00000000.000.00031900.000.00
11/16/12-0.18540000.00000000.000.00031900.000.00
11/15/12-0.27324000.00000000.000.00031600.000.00
11/14/120.33053000.00000000.000.00031300.000.00
11/13/121.53829000.00000000.000.00031100.000.00
11/12/122.63209000.00000000.000.00030800.000.00
11/11/122.48940000.00000000.000.00030100.000.00
11/10/122.48940000.00000000.000.00030100.000.00
11/09/122.48940000.00000000.000.00030100.000.00
11/08/122.18765000.00000000.000.00029800.000.00
11/07/122.94978000.00000000.000.00026500.000.00
11/06/125.47735000.00000000.000.00023100.000.00
11/05/124.31437000.00000000.000.00021100.000.00
11/04/122.86101000.00000000.000.00014800.000.00
11/03/122.86101000.00000000.000.00014800.000.00
11/02/122.86101000.00000000.000.00014800.000.00
11/01/124.65442000.00000000.000.00012700.000.00
10/31/121.59330000.00000000.000.00010600.000.00
10/30/121.66061000.00000000.000.00006100.000.00
10/29/121.66061000.00000000.000.00006100.000.00
10/28/121.66061000.00000000.000.00006100.000.00
10/27/121.66061000.00000000.000.00006100.000.00
10/26/121.66061000.00000000.000.00006100.000.00
10/25/120.99765000.00000000.000.00005700.000.00
10/24/12-0.09683000.00000000.000.00005400.000.00
10/23/120.87108000.00000000.000.00005200.000.00
10/22/120.29946000.00000000.000.00005000.000.00
10/21/12-0.27052000.00000000.000.00004200.000.00
10/20/12-0.27052000.00000000.000.00004200.000.00
10/19/12-0.27052000.00000000.000.00004200.000.00
10/18/122.19191000.00000000.000.00003900.000.00
10/17/122.41986000.00000000.000.00003600.000.00
10/16/123.09468000.00000000.000.00003400.000.00
10/15/120.90591000.00000000.000.00003100.000.00
10/14/12-0.24026000.00000000.000.00002400.000.00
10/13/12-0.24026000.00000000.000.00002400.000.00
10/12/12-0.24026000.00000000.000.00002400.000.00
10/11/120.08109000.00000000.000.00002200.000.00
10/10/120.14029000.00000000.000.00002000.000.00
10/09/121.52611000.00000000.000.00002200.000.00
10/08/123.12497000.00000000.000.00002000.000.00
10/07/124.35228000.00000000.000.00001200.000.00
10/06/124.35228000.00000000.000.00001200.000.00
10/05/124.35228000.00000000.000.00001200.000.00
10/04/124.10139000.00000000.000.00000900.000.00
10/03/123.58110000.00000000.000.00000700.000.00
10/02/123.89416000.00000000.000.00000300.000.00
10/01/123.44997000.00000000.000.00000100.000.00
09/30/124.94248000.00000000.000.00307400.000.00
09/29/124.94248000.00000000.000.00307400.000.00
09/28/124.94248000.00000000.000.00307400.000.00
09/27/125.71729000.00000000.000.00306300.000.00
09/26/123.64270000.00000000.000.00305600.000.00
09/25/123.95483000.00000000.000.00305000.000.00
09/24/125.50690000.00000000.000.00304300.000.00
09/23/126.85188000.00000000.000.00302500.000.00
09/22/126.85188000.00000000.000.00302500.000.00
09/21/126.85188000.00000000.000.00302500.000.00
09/20/126.74945000.00000000.000.00302000.000.00
09/19/127.88593000.00000000.000.00301500.000.00
09/18/128.61952000.00000000.000.00301000.000.00
09/17/128.80597000.00000000.000.00300500.000.00
09/16/129.74202000.00000000.000.00298400.000.00
09/15/129.74202000.00000000.000.00298400.000.00
09/14/129.74202000.00000000.000.00298400.000.00
09/13/128.47862000.00000000.000.00297800.000.00
09/12/127.67381000.00000000.000.00297200.000.00
09/11/127.65196000.00000000.000.00296700.000.00
09/10/127.30907000.00000000.000.00296100.000.00
09/09/128.66927000.00000000.000.00294300.000.00
09/08/128.66927000.00000000.000.00294300.000.00
09/07/128.66927000.00000000.000.00294300.000.00
09/06/129.60313000.00000000.000.00294100.000.00
09/05/126.68696000.00000000.000.00293800.000.00
09/04/127.29708000.00000000.000.00293500.000.00
09/03/128.75444000.00000000.000.00293700.000.00
09/02/128.75444000.00000000.000.00293700.000.00
09/01/128.75444000.00000000.000.00293700.000.00
08/31/128.75444000.00000000.000.00293700.000.00
08/30/127.27314000.00000000.000.00293800.000.00
08/29/128.57450000.00000000.000.00293800.000.00
08/28/128.41888000.00000000.000.00293500.000.00
08/27/128.54006000.00000000.000.00293200.000.00
08/26/129.08573000.00000000.000.00292100.000.00
08/25/129.08573000.00000000.000.00292100.000.00
08/24/129.08573000.00000000.000.00292100.000.00
08/23/128.71624000.00000000.000.00291700.000.00
08/22/129.64679000.00000000.000.00291300.000.00
08/21/1210.47706000.00000000.000.00291000.000.00
08/20/1210.30669000.00000000.000.00290700.000.00
08/19/1210.62743000.00000000.000.00289800.000.00
08/18/1210.62743000.00000000.000.00289800.000.00
08/17/1210.62743000.00000000.000.00289800.000.00
08/16/1211.27741000.00000000.000.00289400.000.00
08/15/1210.21455000.00000000.000.00289100.000.00
08/14/1210.05958000.00000000.000.00288700.000.00
08/13/1210.52379000.00000000.000.00288400.000.00
08/12/1211.18460000.00000000.000.00287500.000.00
08/11/1211.18460000.00000000.000.00287500.000.00
08/10/1211.18460000.00000000.000.00287500.000.00
08/09/1210.71183000.00000000.000.00287200.000.00
08/08/1210.05821000.00000000.000.00286900.000.00
08/07/129.97922000.00000000.000.00286600.000.00
08/06/128.49045000.00000000.000.00286000.000.00
08/05/128.37123000.00000000.000.00283900.000.00
08/04/128.37123000.00000000.000.00283900.000.00
08/03/128.37123000.00000000.000.00283900.000.00
08/02/126.33888000.00000000.000.00283200.000.00
08/01/126.78645000.00000000.000.00282700.000.00
07/31/126.77627000.00000000.000.00282200.000.00
07/30/126.27476000.00000000.000.00282000.000.00
07/29/127.13010000.00000000.000.00282700.000.00
07/28/127.13010000.00000000.000.00282700.000.00
07/27/127.13010000.00000000.000.00282700.000.00
07/26/124.87910000.00000000.000.00283200.000.00
07/25/122.86439000.00000000.000.00283600.000.00
07/24/120.79884000.00000000.000.00284100.000.00
07/23/121.49390000.00000000.000.00284600.000.00
07/22/122.45157000.00000000.000.00286200.000.00
07/21/122.45157000.00000000.000.00286200.000.00
07/20/122.45157000.00000000.000.00286200.000.00
07/19/124.29425000.00000000.000.00286700.000.00
07/18/123.44401000.00000000.000.00287100.000.00
07/17/12-0.08894000.00000000.000.00287600.000.00
07/16/120.06217000.00000000.000.00288000.000.00
07/15/121.08922000.00000000.000.00289400.000.00
07/14/121.08922000.00000000.000.00289400.000.00
07/13/12-0.18371000.00000000.000.00262200.000.00
07/12/12-0.18371000.00000000.000.00262200.000.00
07/11/121.53155000.00000000.000.00232800.000.00
07/10/122.12208000.00000000.000.00205500.000.00
07/09/123.37758000.00000000.000.00177600.000.00
07/08/123.37758000.00000000.000.00177600.000.00
07/07/123.37758000.00000000.000.00177600.000.00
07/06/124.37771000.00000000.000.00090500.000.00
07/05/126.72736000.00000000.000.00090100.000.00
07/04/126.72736000.00000000.000.00090100.000.00
07/03/127.67947000.00000000.000.00089800.000.00
07/02/126.61584000.00000000.000.00089800.000.00
07/01/126.68839000.00000000.000.00089800.000.00
06/30/126.68839000.00000000.000.00089800.000.00
06/29/126.68839000.00000000.000.00089800.000.00
06/28/123.37717000.00000000.000.00089600.000.00
06/27/124.13420000.00000000.000.00089400.000.00
06/26/122.78286000.00000000.000.00089100.000.00
06/25/122.82507000.00000000.000.00088800.000.00
06/24/126.12489000.00000000.000.00087600.000.00
06/23/126.12489000.00000000.000.00087600.000.00
06/22/126.12489000.00000000.000.00087600.000.00
06/21/125.10032000.00000000.000.00087300.000.00
06/20/128.39669000.00000000.000.00087000.000.00
06/19/127.82311000.00000000.000.00086700.000.00
06/18/126.88004000.00000000.000.00086400.000.00
06/17/125.83666000.00000000.000.00085600.000.00
06/16/125.83666000.00000000.000.00085600.000.00
06/15/125.83666000.00000000.000.00085600.000.00
06/14/124.42313000.00000000.000.00085300.000.00
06/13/124.71027000.00000000.000.00084900.000.00
06/12/125.32694000.00000000.000.00084600.000.00
06/11/123.27681000.00000000.000.00084200.000.00
06/10/124.88287000.00000000.000.00082400.000.00
06/09/124.88287000.00000000.000.00082400.000.00
06/08/124.88287000.00000000.000.00082400.000.00
06/07/123.77604000.00000000.000.00081800.000.00
06/06/124.68724000.00000000.000.00081200.000.00
06/05/121.65327000.00000000.000.00080200.000.00
06/04/12-0.27013000.00000000.000.00079600.000.00
06/03/12-0.16233000.00000000.000.00077700.000.00
06/02/12-0.16233000.00000000.000.00077700.000.00
06/01/12-0.16233000.00000000.000.00077700.000.00
05/31/123.57067000.00000000.000.00077000.000.00
05/30/124.41304000.00000000.000.00076700.000.00
05/29/125.86076000.00000000.000.00076400.000.00
05/28/125.86076000.00000000.000.00076400.000.00
05/27/125.86076000.00000000.000.00076400.000.00
05/26/125.86076000.00000000.000.00076400.000.00
05/25/124.14817000.00000000.000.00075300.000.00
05/24/123.35747000.00000000.000.00075100.000.00
05/23/124.07892000.00000000.000.00074900.000.00
05/22/124.49305000.00000000.000.00074700.000.00
05/21/124.95147000.00000000.000.00074500.000.00
05/20/124.95147000.00000000.000.00074500.000.00
05/19/124.95147000.00000000.000.00074500.000.00
05/18/123.05368000.00000000.000.00073500.000.00
05/17/124.64265000.00000000.000.00073100.000.00
05/16/126.42923000.00000000.000.00072800.000.00
05/15/127.39103000.00000000.000.00072400.000.00
05/14/128.12908000.00000000.000.00072100.000.00
05/13/129.47698000.00000000.000.00071400.000.00
05/12/129.47698000.00000000.000.00071400.000.00
05/11/129.47698000.00000000.000.00071400.000.00
05/10/128.84715000.00000000.000.00071200.000.00
05/09/128.69907000.00000000.000.00071100.000.00
05/08/129.07015000.00000000.000.00070700.000.00
05/07/1210.04021000.00000000.000.00070300.000.00
05/06/1210.04021000.00000000.000.00070300.000.00
05/05/1210.04021000.00000000.000.00070300.000.00
05/04/1210.32674000.00000000.000.00068600.000.00
05/03/1212.35304000.00000000.000.00068300.000.00
05/02/1214.31897000.00000000.000.00059000.000.00
05/01/1213.76624000.00000000.000.00050300.000.00
04/30/1213.50113000.00000000.000.00049600.000.00
04/29/1214.09585000.00000000.000.00047600.000.00
04/28/1214.09585000.00000000.000.00047600.000.00
04/27/1214.09585000.00000000.000.00047600.000.00
04/26/1213.63103000.00000000.000.00046900.000.00
04/25/1211.67479000.00000000.000.00046200.000.00
04/24/129.76738000.00000000.000.00045800.000.00
04/23/1210.72390000.00000000.000.00045500.000.00
04/22/1211.95069000.00000000.000.00044600.000.00
04/21/1211.95069000.00000000.000.00044600.000.00
04/20/1211.95069000.00000000.000.00044600.000.00
04/19/1213.52018000.00000000.000.00044200.000.00
04/18/1214.14317000.00000000.000.00043600.000.00
04/17/1214.70089000.00000000.000.00043000.000.00
04/16/1213.59113000.00000000.000.00042300.000.00
04/15/1213.36536000.00000000.000.00039500.000.00
04/14/1213.36536000.00000000.000.00039500.000.00
04/13/1213.36536000.00000000.000.00039500.000.00
04/12/1214.55143000.00000000.000.00038700.000.00
04/11/1212.89962000.00000000.000.00038200.000.00
04/10/1211.65217000.00000000.000.00037700.000.00
04/09/1213.05216000.00000000.000.00037600.000.00
04/08/1214.29789000.00000000.000.00035300.000.00
04/07/1214.29789000.00000000.000.00035300.000.00
04/05/1214.29789000.00000000.000.00035300.000.00
04/04/1213.91238000.00000000.000.00034300.000.00
04/03/1215.42505000.00000000.000.00033100.000.00
04/02/1216.60552000.00000000.000.00032000.000.00
04/01/1216.53700000.00000000.000.00029000.000.00
03/31/1216.53700000.00000000.000.00029000.000.00
03/30/1216.53700000.00000000.000.00029000.000.00
03/29/1216.10670000.00000000.000.00028100.000.00
03/28/1215.84918000.00000000.000.00027200.000.00
03/27/1216.85047000.00000000.000.00026300.000.00
03/26/1216.86865000.00000000.000.00025300.000.00
03/25/1215.56706000.00000000.000.00022900.000.00
03/24/1215.56706000.00000000.000.00022900.000.00
03/23/1215.56706000.00000000.000.00022900.000.00
03/22/1215.55633000.00000000.000.00022300.000.00
03/21/1216.00139000.00000000.000.00021700.000.00
03/20/1215.64143000.00000000.000.00021100.000.00
03/19/1216.06718000.00000000.000.00020500.000.00
03/16/1215.31071000.00000000.000.00018500.000.00
03/15/1215.34960000.00000000.000.00017900.000.00
03/14/1213.95141000.00000000.000.00017300.000.00
03/13/1214.30656000.00000000.000.00017000.000.00
03/12/1212.39280000.00000000.000.00016400.000.00
03/11/1213.08188000.00000000.000.00015400.000.00
03/10/1213.08188000.00000000.000.00015400.000.00
03/09/1213.08188000.00000000.000.00015400.000.00
03/08/1212.51977000.00000000.000.00015000.000.00
03/07/1211.64871000.00000000.000.00014600.000.00
03/06/1210.38313000.00000000.000.00014300.000.00
03/05/1210.80503000.00000000.000.00014000.000.00
03/04/1212.70356000.00000000.000.00013200.000.00
03/03/1212.70356000.00000000.000.00013200.000.00
03/02/1212.70356000.00000000.000.00013200.000.00
03/01/1213.40424000.00000000.000.00013000.000.00
02/29/1213.35112000.00000000.000.00013000.000.00
02/28/1214.74067000.00000000.000.00013100.000.00
02/27/1213.32472000.00000000.000.00013300.000.00
02/26/1213.15757000.00000000.000.00013500.000.00
02/25/1213.15757000.00000000.000.00013500.000.00
02/24/1213.15757000.00000000.000.00013500.000.00
02/23/1213.19123000.00000000.000.00013700.000.00
02/22/1213.45359000.00000000.000.00013800.000.00
02/21/1213.87295000.00000000.000.00013800.000.00
02/20/1214.90117000.00000000.000.00013300.000.00
02/17/1214.90117000.00000000.000.00013300.000.00
02/16/1215.11520000.00000000.000.00013100.000.00
02/15/1213.31932000.00000000.000.00013300.000.00
02/14/1213.14560000.00000000.000.00013400.000.00
02/13/1212.79296000.00000000.000.00013600.000.00
02/12/1212.52304000.00000000.000.00014100.000.00
02/11/1212.52304000.00000000.000.00014100.000.00
02/10/1212.52304000.00000000.000.00014100.000.00
02/09/1214.06392000.00000000.000.00014400.000.00
02/08/1213.81534000.00000000.000.00014400.000.00
02/07/1212.92555000.00000000.000.00014700.000.00
02/06/1212.80866000.00000000.000.00014700.000.00
02/05/1213.80974000.00000000.000.00014800.000.00
02/04/1213.80974000.00000000.000.00014800.000.00
02/03/1213.80974000.00000000.000.00014800.000.00
02/02/1212.22354000.00000000.000.00014800.000.00
02/01/1212.19401000.00000000.000.00014800.000.00
01/31/1210.88389000.00000000.000.00014800.000.00
01/30/1210.93886000.00000000.000.00014900.000.00
01/27/1211.49173000.00000000.000.00015000.000.00
01/26/1211.34855000.00000000.000.00015100.000.00
01/25/1211.91348000.00000000.000.00015100.000.00
01/24/1211.51932000.00000000.000.00015200.000.00
01/23/1211.27670000.00000000.000.00015200.000.00
01/22/1211.14204000.00000000.000.00015400.000.00
01/21/1211.14204000.00000000.000.00015400.000.00
01/20/1211.14204000.00000000.000.00015400.000.00
01/19/1210.63519000.00000000.000.00015400.000.00
01/18/129.18566000.00000000.000.00015500.000.00
01/17/125.46564000.00000000.000.00015500.000.00
01/16/125.26818000.00000000.000.00015600.000.00
01/15/125.26818000.00000000.000.00015600.000.00
01/13/125.26818000.00000000.000.00015600.000.00
01/12/127.09888000.00000000.000.00015700.000.00
01/11/126.35521000.00000000.000.00015700.000.00
01/10/126.38767000.00000000.000.00015700.000.00
01/09/125.74449000.00000000.000.00015800.000.00
01/08/124.24806000.00000000.000.00015900.000.00
01/07/124.24806000.00000000.000.00015900.000.00
01/06/124.24806000.00000000.000.00015900.000.00
01/05/124.33562000.00000000.000.00015900.000.00
01/04/123.11084000.00000000.000.00016000.000.00
01/03/123.02474000.00000000.000.00016000.000.00
12/30/111.55403000.00000000.000.00016100.000.00
12/29/112.07681000.00000000.000.00016200.000.00
12/28/111.08801000.00000000.000.00016200.000.00
12/27/112.32206000.00000000.000.00016800.000.00
12/26/112.20506000.00000000.000.00002000.000.00
12/25/112.20506000.00000000.000.00002000.000.00
12/23/112.20506000.00000000.000.00002000.000.00
12/22/111.64539000.00000000.000.00000000.000.00
12/21/11-103.65731000.00000000.000.00000000.000.00