VanEck Biotech ETF - BBH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/22161.37525000-2.20-1.35161.1300000013952-0.25000000-0.15-0.25000000487,595,817.013,939.84
08/15/22163.575910003.071.91163.5100000026910-0.07000000-0.04-0.07000000494,245,111.483,993.47
08/12/22160.502950000.230.15160.4842000013220-0.02000000-0.01-0.02000000484,960,139.623,918.42
08/11/22160.26872000-1.54-0.95160.32000000160210.050000000.030.05000000484,252,419.613,912.70
08/10/22161.809250003.772.39161.7900000011124-0.02000000-0.01-0.02000000488,907,141.593,950.24
08/09/22158.03909000-3.62-2.24157.9902000013907-0.05000000-0.03-0.05000000477,515,582.013,858.26
08/08/22161.660390000.430.27161.4700000014027-0.19000000-0.12-0.19000000488,457,348.653,946.53
08/05/22161.22658000-0.27-0.17161.0800000012737-0.15000000-0.09-0.15000000487,146,600.953,935.83
08/04/22161.495560002.461.54161.3400000014821-0.16000000-0.10-0.16000000487,959,325.803,942.36
08/03/22159.039100006.344.15159.20000000230240.160000000.100.16000000480,537,121.873,882.36
08/02/22152.69867000-0.04-0.02152.76000000285940.060000000.040.06000000465,196,959.383,727.56
08/01/22152.73653000-1.75-1.14152.5800000017100-0.16000000-0.10-0.16000000465,312,293.383,728.45
07/29/22154.490440000.010.01154.3100000012681-0.18000000-0.12-0.18000000470,655,603.533,771.22
07/28/22154.476540000.820.53154.50000000170700.020000000.020.02000000470,613,240.413,770.78
07/27/22153.658170001.340.88153.75000000123400.090000000.060.09000000468,120,077.333,750.77
07/26/22152.314950000.000.00152.4600000081580.150000000.100.15000000464,027,966.483,717.94
07/25/22152.312910000.670.44152.1400000012194-0.17000000-0.11-0.17000000464,021,731.593,717.86
07/22/22151.64629000-2.96-1.92151.5688000013103-0.08000000-0.05-0.08000000461,990,878.383,701.48
07/21/22154.609290001.531.00154.4300000014029-0.18000000-0.12-0.18000000471,017,662.463,773.77
07/20/22153.074310000.090.06153.0650000020821-0.01000000-0.01-0.01000000470,168,201.243,736.27
07/19/22152.988140004.212.83152.800000009272-0.19000000-0.12-0.19000000469,903,534.113,734.13
07/18/22148.77615000-4.01-2.63148.6400000021413-0.14000000-0.09-0.14000000456,966,401.523,631.28
07/15/22152.790700003.232.16152.6300000013798-0.16000000-0.11-0.16000000469,297,095.103,729.17
07/14/22149.56552000-2.66-1.75149.62000000254270.050000000.040.05000000459,390,933.713,650.41
07/13/22152.23020000-0.99-0.64152.38000000347660.150000000.100.15000000467,575,505.253,715.42
07/12/22153.21616000-1.03-0.67153.39000000109090.170000000.110.17000000470,603,896.183,739.45
07/11/22154.24800000-2.60-1.66154.44000000239050.190000000.120.19000000473,773,200.283,764.60
07/08/22156.844520000.300.19157.00000000181040.160000000.100.16000000481,748,404.973,827.87
07/07/22156.549390004.112.70156.69000000203950.140000000.090.14000000480,841,914.203,820.63
07/06/22152.43976000-0.08-0.05152.46000000249220.020000000.010.02000000468,219,192.263,720.28
07/05/22152.519080003.392.27152.4600000020597-0.06000000-0.04-0.06000000468,462,815.413,722.18
07/01/22149.129870003.162.16149.0800000010088-0.05000000-0.03-0.05000000458,052,850.443,639.32
06/30/22145.97308000-0.62-0.43145.790000009945-0.18000000-0.13-0.18000000448,356,745.543,562.23
06/29/22146.597250000.720.49146.75000000100020.150000000.100.15000000442,944,027.273,577.43
06/28/22145.87916000-3.35-2.25145.8300000012690-0.05000000-0.03-0.05000000440,774,313.603,559.60
06/27/22149.23112000-0.44-0.29149.0900000045303-0.14000000-0.09-0.14000000450,902,289.613,641.39
06/24/22149.666880003.342.29149.5200000041167-0.15000000-0.10-0.15000000448,477,240.533,651.92
06/23/22146.323330005.443.86146.42530000310090.100000000.070.10000000438,458,290.953,570.27
06/22/22140.883530001.601.15141.01000000292190.130000000.090.13000000422,157,905.323,437.46
06/21/22139.285260002.631.93139.1600000055536-0.13000000-0.09-0.13000000417,368,694.643,398.41
06/17/22136.651250003.922.95136.83000000850660.180000000.130.18000000416,308,442.933,333.82
06/16/22132.73328000-3.38-2.48132.7200000014700-0.01000000-0.01-0.01000000404,372,340.753,238.08
06/15/22136.112920002.852.14135.9800000020089-0.13000000-0.10-0.13000000407,862,778.643,320.59
06/14/22133.266480000.620.47133.1300000016730-0.14000000-0.10-0.14000000399,333,401.363,251.02
06/13/22132.64544000-5.79-4.18132.4800000049836-0.17000000-0.12-0.17000000397,472,466.273,236.79
06/10/22138.43233000-4.34-3.04138.3300000023207-0.10000000-0.07-0.10000000414,812,891.163,377.96
06/09/22142.76740000-6.07-4.08142.7400000021062-0.03000000-0.02-0.03000000427,802,952.643,483.75
06/08/22148.835200000.960.65148.7400000010282-0.10000000-0.06-0.10000000445,985,116.193,631.84
06/07/22147.872480002.741.89147.4900000054554-0.38000000-0.26-0.38000000439,403,503.863,608.32
06/06/22145.13444000-0.70-0.48145.14000000419470.010000000.000.01000000431,267,421.113,541.45
06/03/22145.82952000-1.16-0.79145.7500000013822-0.08000000-0.05-0.08000000433,332,857.353,558.32
06/02/22146.988110000.890.61146.8100000017141-0.18000000-0.12-0.18000000436,775,595.113,586.56
06/01/22146.10172000-1.99-1.34146.22000000213050.120000000.080.12000000437,794,238.073,565.18
05/31/22148.08805000-3.57-2.36147.9900000015915-0.10000000-0.07-0.10000000443,746,287.213,613.61
05/27/22151.660650005.223.57151.4800000020344-0.18000000-0.12-0.18000000454,451,596.793,700.64
05/26/22146.438810001.451.00146.3500000017485-0.09000000-0.06-0.09000000438,804,334.413,573.20
05/25/22144.986800000.670.47144.9500000017345-0.04000000-0.03-0.04000000434,453,381.513,537.73
05/24/22144.31312000-2.46-1.67144.35000000138920.040000000.030.04000000428,826,869.303,521.23
05/23/22146.769530000.830.57146.5300000031902-0.24000000-0.16-0.24000000436,126,108.303,581.25
05/20/22145.944350000.310.21145.8300000028196-0.11000000-0.08-0.11000000433,674,075.833,560.97
05/19/22145.638500002.521.76145.5000000036002-0.14000000-0.10-0.14000000432,765,230.273,553.46
05/18/22143.12296000-3.36-2.29143.26000000510760.140000000.100.14000000425,290,296.293,491.93
05/17/22146.484140003.642.55146.54000000249040.060000000.040.06000000435,278,064.743,574.07
05/16/22142.84586000-0.40-0.28142.86000000426980.010000000.010.01000000424,466,894.473,485.09
05/13/22143.241640004.283.08143.1400000015585-0.10000000-0.07-0.10000000429,224,007.713,495.91
05/12/22138.962250004.243.15138.97000000428160.010000000.010.01000000416,400,792.923,391.37
05/11/22134.71877000-4.45-3.20134.84000000445690.120000000.090.12000000403,685,184.743,287.68
05/10/22139.166660002.551.87139.28000000529010.110000000.080.11000000417,013,319.763,396.30
05/09/22136.61419000-6.07-4.25136.73000000332500.120000000.080.12000000409,364,815.593,333.92
05/06/22142.68504000-4.71-3.20142.5800000033438-0.11000000-0.07-0.11000000427,556,163.603,482.12
05/05/22147.39866000-5.53-3.61147.3300000018028-0.07000000-0.05-0.07000000441,680,524.883,597.23
05/04/22152.924190003.592.40153.10000000174260.180000000.110.18000000458,237,781.093,732.17
05/03/22149.337580000.930.62149.46000000127670.120000000.080.12000000447,490,513.523,644.52
05/02/22148.410420001.911.30148.52000000272820.110000000.070.11000000444,712,282.523,621.84
04/29/22146.50224000-2.88-1.93146.3800000019125-0.12000000-0.08-0.12000000438,994,400.673,575.16
04/28/22149.38275000-0.50-0.34149.45000000240330.070000000.050.07000000447,625,873.083,645.45
04/27/22149.88553000-0.07-0.05150.02000000241890.130000000.090.13000000449,132,437.393,657.70
04/26/22149.96021000-5.62-3.61149.9300000026138-0.03000000-0.02-0.03000000449,356,214.653,659.49
04/25/22155.582460001.230.80155.59000000262270.010000000.000.01000000466,203,295.963,796.79
04/22/22154.34944000-4.02-2.54154.3000000013850-0.05000000-0.03-0.05000000462,508,551.323,766.57
04/21/22158.36563000-3.44-2.12158.2500000019264-0.12000000-0.07-0.12000000474,543,074.183,864.64
04/20/22161.801250000.210.13161.97000000175710.170000000.100.17000000484,837,916.833,948.53
04/19/22161.593910001.400.87161.420000009726-0.17000000-0.11-0.17000000484,216,636.573,943.42
04/18/22160.19541000-4.23-2.57160.1400000018567-0.06000000-0.03-0.06000000476,021,140.273,909.22
04/14/22164.42219000-1.81-1.09164.5000000076990.080000000.050.08000000488,581,030.074,012.32
04/13/22166.227700004.062.50166.39000000141440.160000000.100.16000000493,946,102.104,056.39
04/12/22162.17254000-1.17-0.72162.0900000013303-0.08000000-0.05-0.08000000481,896,187.943,957.29
04/11/22163.34079000-3.50-2.10163.56000000231950.220000000.130.22000000485,367,645.063,985.79
04/08/22166.845520000.070.04166.88000000130560.030000000.020.03000000495,781,975.454,071.29
04/07/22166.770760002.791.70166.6200000010258-0.15000000-0.09-0.15000000495,559,820.644,069.43
04/06/22163.97811000-0.64-0.39164.06000000158400.080000000.050.08000000487,261,440.824,001.17
04/05/22164.61568000-2.77-1.66164.7000000081820.080000000.050.08000000489,155,982.224,016.70
04/04/22167.387440001.380.83167.3300000019454-0.06000000-0.03-0.06000000497,392,275.664,084.37
04/01/22166.007780003.712.28165.9300000011745-0.08000000-0.05-0.08000000493,292,623.884,050.56
03/31/22162.29992000-1.43-0.88162.1300000017902-0.17000000-0.10-0.17000000482,274,702.103,959.94
03/30/22163.73384000-1.73-1.05163.77000000139450.040000000.020.04000000486,535,603.723,994.93
03/29/22165.466320004.462.77165.410000008870-0.06000000-0.03-0.06000000491,683,662.884,037.21
03/28/22161.005060001.971.24160.9800000016021-0.03000000-0.02-0.03000000478,427,007.013,928.20
03/25/22159.03660000-2.30-1.43159.14000000118830.100000000.070.10000000472,577,730.423,880.00
03/24/22161.339510002.381.50161.260000005538-0.08000000-0.05-0.08000000479,420,830.323,936.22
03/23/22158.95507000-4.22-2.59159.14000000123410.180000000.120.18000000468,361,581.693,877.93
03/22/22163.173470003.071.92163.3300000083730.160000000.100.16000000480,791,131.603,980.94
03/21/22160.10287000-1.65-1.02160.15000000108290.050000000.030.05000000471,743,591.423,905.90
03/18/22161.751540003.001.89161.90000000163490.150000000.090.15000000476,601,387.703,945.98
03/17/22158.747900002.751.76158.80000000275530.050000000.030.05000000467,751,162.333,872.54
03/16/22156.002160006.414.29155.9700000023538-0.03000000-0.02-0.03000000459,660,817.763,805.25
03/15/22149.589890001.220.82149.67000000288220.080000000.050.08000000440,767,050.313,648.60
03/14/22148.370660000.200.14148.2800000016294-0.09000000-0.06-0.09000000437,174,596.553,618.66
03/11/22148.16758000-2.78-1.84148.0200000019460-0.15000000-0.10-0.15000000436,576,206.363,614.57
03/10/22150.94975000-1.72-1.13151.06000000217290.110000000.070.11000000444,773,890.733,682.64
03/09/22152.672900003.592.41152.72000000201160.050000000.030.05000000449,851,155.773,724.83
03/08/22149.07929000-0.29-0.19149.14000000517410.060000000.040.06000000439,262,571.873,636.97
03/07/22149.36960000-3.26-2.13149.39000000227360.020000000.010.02000000440,117,965.373,644.09
03/04/22152.62818000-1.89-1.22152.66000000197590.030000000.020.03000000449,719,403.883,723.53
03/03/22154.51567000-2.06-1.31154.68000000152600.160000000.110.16000000455,280,891.223,769.70
03/02/22156.571820000.850.54156.60000000147480.030000000.020.03000000461,339,349.603,819.65
03/01/22155.72486000-1.53-0.97155.77000000172710.050000000.030.05000000458,843,779.233,799.00
02/28/22157.25260000-0.14-0.09157.0600000026235-0.19000000-0.12-0.19000000463,345,243.853,836.03
02/25/22157.388470002.431.57157.44000000239690.050000000.030.05000000463,745,608.513,839.32
02/24/22154.954660004.452.96155.03000000342390.080000000.050.08000000456,574,382.383,779.87
02/23/22150.50097000-2.71-1.77150.71000000372180.210000000.140.21000000443,451,545.253,671.16
02/22/22153.21548000-0.79-0.51153.0600000033230-0.16000000-0.10-0.16000000451,449,864.883,737.34
02/18/22154.00084000-1.39-0.89153.9000000020011-0.10000000-0.07-0.10000000453,763,950.643,756.05
02/17/22155.39063000-4.53-2.83155.2900000012186-0.10000000-0.06-0.10000000457,858,951.893,790.03
02/16/22159.92114000-0.38-0.24159.9000000011484-0.02000000-0.01-0.02000000471,208,116.083,900.78
02/15/22160.305520002.471.57160.1000000040452-0.21000000-0.13-0.21000000472,340,694.433,910.36
02/14/22157.83241000-4.03-2.49157.6600000029798-0.17000000-0.11-0.17000000465,053,658.883,849.73
02/11/22161.86473000-1.95-1.19161.7300000034510-0.13000000-0.08-0.13000000476,934,899.233,949.17
02/10/22163.81343000-4.44-2.64163.90000000454520.090000000.050.09000000478,581,436.573,997.40
02/09/22168.251360003.912.38168.2000000022035-0.05000000-0.03-0.05000000491,546,855.834,105.63
02/08/22164.33968000-0.17-0.10164.2500000020743-0.09000000-0.05-0.09000000480,118,855.334,010.04
02/07/22164.505180000.170.10164.69000000362860.180000000.110.18000000480,602,363.884,014.08
02/04/22164.339470000.220.13164.2900000022618-0.05000000-0.03-0.05000000480,118,253.004,010.05
02/03/22164.12255000-3.48-2.08164.25000000119030.130000000.080.13000000479,484,509.614,004.66
02/02/22167.60256000-0.49-0.29167.67000000267900.070000000.040.07000000481,271,242.474,089.23
02/01/22168.094230003.051.85168.0100000032678-0.08000000-0.05-0.08000000482,683,092.754,101.16
01/31/22165.041790004.502.81164.9000000026405-0.14000000-0.09-0.14000000473,917,983.944,026.54
01/28/22160.537400005.643.64160.74000000421330.200000000.130.20000000460,983,640.003,916.12
01/27/22154.90229000-1.90-1.21155.07000000365230.170000000.110.17000000448,674,950.763,778.71
01/26/22156.80053000-1.34-0.84156.7300000056407-0.07000000-0.04-0.07000000454,173,192.743,825.17
01/25/22158.13656000-3.76-2.32158.40000000722410.260000000.170.26000000458,043,027.453,858.22
01/24/22161.897540000.850.53162.17000000704240.270000000.170.27000000472,984,149.613,950.56
01/21/22161.04685000-2.74-1.67161.10000000438890.050000000.030.05000000474,525,023.023,929.81
01/20/22163.78362000-1.31-0.79163.96000000357800.180000000.110.18000000482,588,913.143,996.98
01/19/22165.09473000-2.04-1.22165.0200000020942-0.07000000-0.05-0.07000000490,579,470.964,029.08
01/18/22167.13307000-6.55-3.77167.17000000473190.040000000.020.04000000496,636,420.644,078.77
01/14/22173.685440000.310.18173.6200000022165-0.07000000-0.04-0.07000000516,106,817.454,238.47
01/13/22173.38012000-5.32-2.98173.3100000020767-0.07000000-0.04-0.07000000519,534,050.814,230.99
01/12/22178.69737000-1.61-0.89178.6300000014251-0.07000000-0.04-0.07000000535,467,211.514,360.67
01/11/22180.305940002.021.14180.2600000015722-0.05000000-0.03-0.05000000540,287,286.864,399.88
01/10/22178.282370003.812.19178.46000000398220.180000000.100.18000000534,223,652.414,350.47
01/07/22174.46817000-1.31-0.74174.4300000020753-0.04000000-0.02-0.04000000522,794,386.214,257.29
01/06/22175.773660000.330.19175.6800000034419-0.09000000-0.05-0.09000000526,706,308.564,289.10
01/05/22175.44832000-7.09-3.88175.55000000253950.100000000.060.10000000525,731,430.054,281.12
01/04/22182.53944000-4.02-2.16182.5100000021870-0.03000000-0.02-0.03000000546,979,978.874,454.09
01/03/22186.56001000-2.70-1.43186.4900000022020-0.07000000-0.04-0.07000000559,027,628.024,552.14
12/31/21189.26431000-1.20-0.63189.3400000091730.080000000.040.08000000567,131,076.504,617.98
12/30/21190.463520001.220.64190.3200000010736-0.14000000-0.08-0.14000000570,724,514.344,647.20
12/29/21189.243370001.770.94189.42000000110860.180000000.090.18000000562,337,255.764,617.38
12/28/21187.47774000-0.90-0.48187.370000009211-0.11000000-0.06-0.11000000557,090,657.204,574.26
12/27/21188.37340000-2.06-1.08188.3200000040727-0.05000000-0.03-0.05000000559,752,134.114,596.07
12/23/21190.433630000.330.17190.4200000022353-0.01000000-0.01-0.01000000565,874,088.984,646.16
12/22/21190.10583000-0.86-0.45190.18000000243060.070000000.040.07000000564,900,039.894,638.12
12/21/21190.961880000.390.20190.5900000011432-0.37000000-0.19-0.37000000567,443,806.734,658.96
12/20/21190.57470000-3.84-1.97190.64000000414600.070000000.030.07000000566,293,287.884,649.47
12/17/21194.411250004.022.11194.43000000114660.020000000.010.02000000587,414,162.594,732.83
12/16/21190.39228000-0.91-0.47190.51000000191350.120000000.060.12000000575,270,858.274,634.85
12/15/21191.297310004.212.25191.44000000268980.140000000.070.14000000568,440,527.384,656.86
12/14/21187.08836000-0.32-0.17186.9500000021142-0.14000000-0.07-0.14000000555,933,637.724,554.25
12/13/21187.406310002.111.14187.3700000032905-0.04000000-0.02-0.04000000556,878,408.224,562.79
12/10/21185.29604000-2.56-1.36185.1000000014957-0.20000000-0.11-0.20000000550,607,749.404,511.26
12/09/21187.85212000-3.48-1.82187.96000000210780.110000000.060.11000000558,203,131.414,573.48
12/08/21191.331080001.750.92191.37980000311550.050000000.030.05000000568,540,892.624,658.17
12/07/21189.579380007.334.02189.91000000390430.330000000.170.33000000563,335,683.614,615.46
12/06/21182.25311000-4.83-2.58182.1000000040091-0.15000000-0.08-0.15000000541,565,664.914,436.97
12/03/21187.08554000-3.05-1.61187.36000000382000.270000000.150.27000000555,925,239.604,554.54
12/02/21190.13918000-0.68-0.36189.8600000018147-0.28000000-0.15-0.28000000564,999,144.024,628.88
12/01/21190.82321000-4.78-2.44190.93000000176990.110000000.060.11000000562,261,155.284,645.49
11/30/21195.59907000-2.96-1.49195.79000000171570.190000000.100.19000000576,333,235.454,761.78
11/29/21198.563970002.151.10198.4800000018446-0.08000000-0.04-0.08000000585,069,343.594,833.95
11/26/21196.411000003.831.99196.64000000166130.230000000.120.23000000578,725,591.424,781.37
11/24/21192.576490000.760.40192.4100000031146-0.17000000-0.09-0.17000000567,427,204.094,687.88
11/23/21191.81164000-2.09-1.08191.85000000111430.040000000.020.04000000560,378,289.534,669.21
11/22/21193.905960000.650.34194.04000000307530.130000000.070.13000000566,496,854.464,720.18
11/19/21193.256880001.590.83193.33000000103570.070000000.040.07000000564,600,566.384,704.23
11/18/21191.66309000-0.15-0.08191.81000000141910.150000000.080.15000000559,944,303.224,665.37
11/17/21191.808440000.150.08191.84000000139250.030000000.020.03000000560,368,939.724,668.86
11/16/21191.662140001.230.64191.74000000219290.080000000.040.08000000559,941,514.654,665.26
11/15/21190.435550000.230.12190.44540000112760.010000000.010.01000000556,358,033.804,635.34
11/12/21190.205610001.420.75190.030000007876-0.18000000-0.09-0.18000000555,686,252.904,630.61
11/11/21188.78097000-0.05-0.03188.87000000127210.090000000.050.09000000551,524,173.444,595.88
11/10/21188.82927000-2.28-1.19188.90000000166500.070000000.040.07000000551,665,282.424,597.01
11/09/21191.10436000-1.60-0.83191.1100000073500.010000000.000.01000000558,311,968.514,652.40
11/08/21192.704080001.180.62192.79000000206730.090000000.040.09000000562,985,558.534,691.30
11/05/21191.52263000-7.19-3.62191.4600000031055-0.06000000-0.03-0.06000000559,533,926.544,662.40
11/04/21198.71346000-4.13-2.04198.3800000012949-0.33000000-0.17-0.33000000580,541,956.624,837.62
11/03/21202.843890000.970.48202.87000000104510.030000000.010.03000000592,609,038.054,938.25
11/02/21201.874460000.540.27201.9300000077580.060000000.030.06000000589,776,835.594,914.57
11/01/21201.334180001.890.95201.320000009793-0.01000000-0.01-0.01000000588,198,402.564,901.36
10/29/21199.44077000-0.27-0.13199.5000000088970.060000000.030.06000000582,666,816.014,855.16
10/28/21199.709620002.951.50199.7500000058120.040000000.020.04000000583,452,264.284,861.58
10/27/21196.75812000-3.35-1.68196.98000000191260.220000000.110.22000000574,829,445.344,789.59
10/26/21200.111450000.170.09200.1750000093890.060000000.030.06000000584,626,189.724,871.28
10/25/21199.940830003.731.90199.9200000013912-0.02000000-0.01-0.02000000584,127,722.094,867.08
10/22/21196.21506000-1.61-0.82196.160000005346-0.06000000-0.03-0.06000000573,242,900.884,776.13
10/21/21197.829130001.460.75197.87000000140290.040000000.020.04000000577,958,386.964,815.43
10/20/21196.36526000-0.06-0.03196.1900000029313-0.18000000-0.09-0.18000000573,681,697.904,779.70
10/19/21196.423080001.991.02196.49000000151640.070000000.030.07000000573,850,607.484,781.07
10/18/21194.43495000-0.30-0.15194.50000000106250.070000000.030.07000000568,042,300.304,732.57
10/15/21194.73428000-1.10-0.56194.82000000129450.090000000.040.09000000568,916,790.334,739.73
10/14/21195.832450002.981.54195.7850000016481-0.05000000-0.02-0.05000000572,125,100.094,766.45
10/13/21192.855140001.260.66193.20000000170170.340000000.180.34000000563,426,881.424,693.84
10/12/21191.593920000.010.00191.66000000121170.070000000.030.07000000559,742,214.444,663.05
10/11/21191.58723000-0.51-0.27191.5100000015511-0.08000000-0.04-0.08000000559,722,670.334,662.84
10/08/21192.09743000-1.63-0.84191.8500000020270-0.25000000-0.13-0.25000000561,213,213.604,675.15
10/07/21193.726670003.091.62193.6500000021454-0.08000000-0.04-0.08000000565,973,039.474,714.81
10/06/21190.64024000-2.31-1.20190.69000000198340.050000000.030.05000000556,956,034.844,639.54
10/05/21192.952320000.630.33192.8700000026304-0.08000000-0.04-0.08000000563,710,768.714,695.85
10/04/21192.32175000-4.39-2.23192.1600000018205-0.16000000-0.08-0.16000000561,868,558.244,680.44
10/01/21196.70680000-5.29-2.62196.6163000019563-0.09000000-0.05-0.09000000574,679,496.214,787.18
09/30/21201.992030000.300.15202.1400000077150.150000000.070.15000000590,120,330.184,915.96
09/29/21201.696360000.270.14201.500000009017-0.20000000-0.10-0.20000000579,171,703.804,908.70
09/28/21201.42179000-7.39-3.54201.3500000044193-0.07000000-0.04-0.07000000578,383,265.064,901.91
09/27/21208.80716000-5.71-2.66208.4500000029839-0.36000000-0.17-0.36000000599,590,399.795,081.88
09/24/21214.51419000-3.94-1.80214.6100000092460.100000000.040.10000000615,978,136.845,220.83
09/23/21218.456050002.731.26218.61000000298810.150000000.070.15000000627,297,191.605,316.86
09/22/21215.727370000.100.05215.91000000138920.180000000.080.18000000619,461,800.195,250.30
09/21/21215.623440001.670.78215.8600000057460.240000000.110.24000000619,163,369.125,247.72
09/20/21213.95101000-3.96-1.82213.7300000012831-0.22000000-0.10-0.22000000614,360,954.855,206.91
09/17/21217.915250001.210.56217.9100000018024-0.010000000.00-0.01000000680,223,107.065,303.08
09/16/21216.707400001.400.65216.75180000116430.040000000.020.04000000676,452,794.395,273.58
09/15/21215.309010002.961.40215.2800000010003-0.03000000-0.01-0.03000000623,643,195.815,239.43
09/14/21212.344200000.080.04212.240000008571-0.10000000-0.05-0.10000000615,055,605.965,167.08
09/13/21212.26511000-4.43-2.04212.1700000059895-0.10000000-0.04-0.10000000614,826,536.495,165.97
09/10/21216.69035000-1.07-0.49216.6200000013175-0.07000000-0.03-0.07000000627,644,248.805,273.69
09/09/21217.756180000.230.11218.00000000113250.240000000.110.24000000625,287,514.445,299.62
09/08/21217.52526000-2.19-1.00217.1800000022368-0.35000000-0.16-0.35000000624,624,435.245,293.94
09/07/21219.71651000-0.20-0.09219.7800000095430.060000000.030.06000000630,916,621.665,347.31
09/03/21219.915830000.020.01220.0100000061240.090000000.040.09000000631,488,953.525,351.97
09/02/21219.899940001.990.91219.9400000093460.040000000.020.04000000631,443,346.585,351.53
09/01/21217.911490001.840.85217.9500000089630.040000000.020.04000000625,733,485.065,303.00
08/31/21216.074370000.290.14216.1200000096820.050000000.020.05000000620,458,202.825,258.17
08/30/21215.780740000.930.43215.85000000164500.070000000.030.07000000619,615,037.105,250.96
08/27/21214.85548000-0.49-0.23214.9500000077260.090000000.040.09000000616,958,167.915,228.26
08/26/21215.34607000-1.63-0.75215.4700000080320.120000000.060.12000000618,366,881.155,240.17
08/25/21216.977620001.460.68217.0800000097720.100000000.050.10000000623,051,876.365,279.89
08/24/21215.51702000-0.53-0.24215.54000000180830.020000000.010.02000000618,857,773.105,244.24
08/23/21216.043540006.373.04215.790000008628-0.25000000-0.12-0.25000000620,369,668.045,257.02
08/20/21209.674420002.741.32209.7000000097380.030000000.010.03000000602,080,735.715,101.62
08/19/21206.93779000-4.58-2.17206.95000000173740.010000000.010.01000000594,222,480.775,034.86
08/18/21211.51916000-2.56-1.20211.91380000216100.390000000.190.39000000607,377,907.415,146.49
08/17/21214.082190004.612.20213.9700000014994-0.11000000-0.05-0.11000000614,737,642.835,208.92
08/16/21209.46735000-2.54-1.20209.3000000011274-0.17000000-0.08-0.17000000596,249,429.905,096.38
08/13/21212.009980000.030.01212.07000000103790.060000000.030.06000000603,487,048.815,159.20
08/12/21211.984160002.351.12212.09000000136600.110000000.050.11000000603,413,560.365,158.52
08/11/21209.63404000-7.94-3.65209.4678000032073-0.17000000-0.08-0.17000000596,723,909.725,101.21
08/10/21217.56937000-3.52-1.59217.63000000198780.060000000.030.06000000619,311,866.315,294.51
08/09/21221.094220006.973.25220.7500000021623-0.34000000-0.16-0.34000000629,345,358.105,380.35
08/06/21214.12753000-4.81-2.20214.30000000147420.170000000.080.17000000609,514,653.095,210.45
08/05/21218.940560001.660.76218.7700000012000-0.17000000-0.08-0.17000000623,214,972.605,327.67
08/04/21217.284680005.422.56217.61000000293480.330000000.150.33000000618,501,489.505,287.28
08/03/21211.867670004.382.11211.7500000030211-0.12000000-0.06-0.12000000603,081,962.315,155.23
08/02/21207.485700000.590.29207.54000000105170.050000000.030.05000000590,608,681.485,048.41
07/30/21206.895210000.470.23206.9882000055860.090000000.040.09000000588,927,849.945,033.93
07/29/21206.42717000-1.21-0.58206.390000007434-0.04000000-0.02-0.04000000587,595,565.425,022.43
07/28/21207.637620005.762.85207.80000000165200.160000000.080.16000000591,041,100.445,051.88
07/27/21201.87842000-1.61-0.79201.8000000010859-0.08000000-0.04-0.08000000574,647,525.424,911.50
07/26/21203.48575000-4.42-2.12203.400000009758-0.09000000-0.04-0.09000000574,135,653.684,950.62
07/23/21207.901930002.010.98208.1400000085590.240000000.110.24000000586,595,926.275,058.08
07/22/21205.890220002.121.04205.8100000013292-0.08000000-0.04-0.08000000580,919,865.635,009.01
07/21/21203.767600000.790.39203.8000000083160.030000000.020.03000000574,930,884.414,957.24
07/20/21202.980770001.910.95202.8700000035976-0.11000000-0.05-0.11000000572,710,838.204,937.69
07/19/21201.069390001.970.99200.9700000010735-0.10000000-0.05-0.10000000567,317,892.254,891.17
07/16/21199.098210002.881.47199.080000008203-0.02000000-0.01-0.02000000561,756,183.654,843.10
07/15/21196.218760000.890.45196.29000000572570.070000000.040.07000000558,537,284.934,773.05
07/14/21195.33186000-2.02-1.02195.2500000010613-0.08000000-0.04-0.08000000556,012,715.524,751.44
07/13/21197.34880000-1.68-0.84197.2200000016240-0.13000000-0.07-0.13000000561,753,940.244,800.44
07/12/21199.03020000-1.20-0.60198.920000008407-0.11000000-0.06-0.11000000566,540,064.194,841.27
07/09/21200.233560001.600.80200.210000005767-0.02000000-0.01-0.02000000569,965,429.294,870.39
07/08/21198.637010000.530.27198.590000007230-0.05000000-0.02-0.05000000565,420,836.624,831.53
07/07/21198.10846000-3.03-1.50198.0495000025304-0.06000000-0.03-0.06000000563,916,324.294,818.63
07/06/21201.13437000-1.99-0.98200.8700000029396-0.26000000-0.13-0.26000000572,529,582.544,892.15
07/02/21203.122650000.190.10203.000000005688-0.12000000-0.06-0.12000000578,189,219.494,940.31
07/01/21202.929840001.150.57202.690000005188-0.24000000-0.12-0.24000000577,640,410.914,935.58
06/30/21201.77594000-0.19-0.09201.670000006861-0.11000000-0.05-0.11000000574,355,818.544,907.48
06/29/21201.967550001.040.52201.8500000023628-0.12000000-0.06-0.12000000574,901,223.434,912.09
06/28/21200.930030000.950.47200.7800000012467-0.15000000-0.07-0.15000000571,947,941.424,886.82
06/25/21199.982200001.330.67200.02000000132320.040000000.020.04000000569,249,922.254,863.64
06/24/21198.651680000.790.40198.6000000010326-0.05000000-0.03-0.05000000565,462,605.824,831.24
06/23/21197.85678000-0.22-0.11197.93000000200070.070000000.040.07000000563,199,924.204,811.87
06/22/21198.073930002.071.05198.16000000250520.090000000.040.09000000563,818,029.394,817.11
06/21/21196.006160001.800.93195.8100000011756-0.20000000-0.10-0.20000000557,932,109.594,766.79
06/18/21194.20350000-0.96-0.49194.1900000012941-0.01000000-0.01-0.01000000581,931,363.664,722.66
06/17/21195.161240002.541.32195.40500000123160.240000000.120.24000000584,801,227.564,745.90
06/16/21192.62315000-2.05-1.05192.6000000048345-0.02000000-0.01-0.02000000543,486,801.144,684.13
06/15/21194.67149000-3.24-1.63194.5100000026583-0.16000000-0.08-0.16000000549,266,205.034,733.93
06/14/21197.90687000-0.90-0.45197.8900000016309-0.02000000-0.01-0.02000000558,394,819.964,812.55
06/11/21198.80474000-2.07-1.03198.7000000011306-0.10000000-0.05-0.10000000560,928,160.734,834.94
06/10/21200.871810003.321.68200.88000000159330.010000000.000.01000000566,760,409.894,885.19
06/09/21197.553700004.152.14197.7900000093430.240000000.120.24000000557,398,355.474,804.46
06/08/21193.40603000-0.64-0.33193.54900000152540.140000000.070.14000000545,695,702.024,703.53
06/07/21194.046920006.763.61194.080000001206420.030000000.020.03000000547,503,961.304,719.06
06/04/21187.283920003.501.90187.3090000054480.030000000.010.03000000528,422,153.544,554.50
06/03/21183.78369000-0.33-0.18184.1500000045610.370000000.200.37000000518,546,241.854,469.38
06/02/21184.112150001.600.87184.000000004386-0.11000000-0.06-0.11000000519,472,994.454,477.30
06/01/21182.51692000-1.48-0.80182.480000008477-0.04000000-0.02-0.04000000510,409,102.344,438.44
05/28/21183.994020001.620.89184.1450000044520.150000000.080.15000000514,539,818.114,474.33
05/27/21182.370970000.670.37182.340000007698-0.03000000-0.02-0.03000000510,000,972.034,434.74
05/26/21181.699310000.130.07181.75000000152640.050000000.030.05000000508,122,671.354,418.40
05/25/21181.56863000-0.28-0.16181.400000008064-0.17000000-0.09-0.17000000507,757,216.494,415.22
05/24/21181.850880000.170.09181.9100000043270.060000000.030.06000000508,546,541.734,422.07
05/21/21181.67865000-1.44-0.79181.7200000060060.040000000.020.04000000508,064,895.954,417.78
05/20/21183.117300004.942.77183.15000000118550.030000000.020.03000000512,088,077.744,452.71
05/19/21178.17987000-0.47-0.26178.20000000120680.020000000.010.02000000498,280,530.384,332.66
05/18/21178.651830000.560.31178.91000000192210.260000000.140.26000000504,066,669.804,344.08
05/17/21178.094560000.490.28178.080000006365-0.01000000-0.01-0.01000000502,494,328.184,330.52
05/14/21177.602900003.872.23177.7000000068060.100000000.050.10000000501,107,103.314,318.44
05/13/21173.72862000-0.03-0.02173.720000006810-0.010000000.00-0.01000000490,175,831.144,225.17
05/12/21173.75648000-2.20-1.25173.77000000104300.010000000.010.01000000490,254,440.054,225.80
05/11/21175.95158000-0.76-0.43176.05000000198230.100000000.060.10000000496,447,917.544,279.10
05/10/21176.70947000-2.78-1.55176.630000009665-0.08000000-0.04-0.08000000494,168,553.554,297.55
05/07/21179.493320001.971.11179.4900000092320.000000000.000.00000000506,440,944.164,365.02
05/06/21177.52599000-1.95-1.09177.75000000475370.220000000.130.22000000500,890,100.324,317.16
05/05/21179.47643000-2.08-1.15179.2800000017473-0.20000000-0.11-0.20000000506,393,278.424,364.44
05/04/21181.55886000-6.01-3.20181.1200000013903-0.44000000-0.24-0.44000000512,268,878.874,414.96
05/03/21187.56733000-0.76-0.40187.5800000043440.010000000.010.01000000529,221,774.874,560.86
04/30/21188.329810000.650.35188.77000000156650.440000000.230.44000000531,373,126.264,579.26
04/29/21187.67681000-1.93-1.02187.7000000090620.020000000.010.02000000529,530,679.774,563.35
04/28/21189.60429000-1.78-0.93189.520000006937-0.08000000-0.04-0.08000000534,969,059.924,610.14
04/27/21191.388680000.070.04191.2100000016805-0.18000000-0.09-0.18000000540,003,734.684,653.51
04/26/21191.313730003.481.85191.32000000151900.010000000.000.01000000539,792,260.534,651.65
04/23/21187.838660002.101.13187.9400000075940.100000000.050.10000000529,987,334.654,567.09
04/22/21185.73533000-0.31-0.17186.18000000102670.440000000.240.44000000524,052,795.554,515.96
04/21/21186.044680002.651.44186.0300000011068-0.01000000-0.01-0.01000000524,925,611.444,523.45
04/20/21183.39466000-0.43-0.23183.44000000121510.050000000.020.05000000517,448,576.244,459.07
04/19/21183.82230000-2.08-1.12183.6500000012878-0.17000000-0.09-0.17000000518,655,168.214,469.40
04/16/21185.899050002.441.33185.99000000103790.090000000.050.09000000524,514,730.244,519.69
04/15/21183.461930003.301.83183.450000006229-0.01000000-0.01-0.01000000517,638,387.584,460.40
04/14/21180.161950001.430.80180.28000000129970.120000000.070.12000000508,327,486.044,380.15
04/13/21178.735750003.522.01178.7000000010717-0.04000000-0.02-0.04000000504,303,461.304,345.49
04/12/21175.21139000-1.65-0.93175.45000000104370.240000000.140.24000000494,359,468.174,259.84
04/09/21176.864950000.580.33176.9200000078210.060000000.030.06000000499,024,986.004,299.87
04/08/21176.288220000.510.29176.170000009061-0.12000000-0.07-0.12000000497,397,737.314,285.82
04/07/21175.77871000-3.19-1.78175.600000008380-0.18000000-0.10-0.18000000495,960,161.014,273.40
04/06/21178.966080001.240.70179.00000000174590.030000000.020.03000000504,953,339.234,350.79
04/05/21177.725820000.580.32177.670000006687-0.06000000-0.03-0.06000000501,453,941.074,320.63
04/01/21177.150570001.951.11177.040000005121-0.11000000-0.06-0.11000000499,830,854.064,306.47
03/31/21175.198960004.232.48175.4400000047130.240000000.140.24000000494,324,387.754,258.99
03/30/21170.96586000-0.49-0.29170.720000003488-0.25000000-0.14-0.25000000482,380,696.174,156.15
03/29/21171.45959000-1.32-0.77171.5850000064380.130000000.070.13000000483,773,756.704,168.13
03/26/21172.781550002.041.20172.590000005717-0.19000000-0.11-0.19000000487,503,670.754,200.11
03/25/21170.73835000-0.19-0.11170.88000000116680.140000000.080.14000000473,201,853.954,150.37
03/24/21170.92520000-4.34-2.47171.11140000114470.190000000.110.19000000473,719,703.814,154.88
03/23/21175.26128000-6.29-3.47176.34000000150411.080000000.621.08000000485,737,162.104,260.18
03/22/21181.556250002.841.59181.490000005311-0.07000000-0.04-0.07000000503,183,692.894,412.85
03/19/21178.719150002.971.69178.6500000010086-0.07000000-0.04-0.07000000526,596,507.414,343.79
03/18/21175.75334000-3.41-1.90176.18000000130070.430000000.240.43000000517,857,742.704,271.51
03/17/21179.163420000.540.30179.3200000048570.160000000.090.16000000496,551,945.434,354.53
03/16/21178.624380000.820.46178.7200000082920.100000000.050.10000000495,058,004.364,341.36
03/15/21177.799660003.842.21177.87000000104190.070000000.040.07000000492,772,289.844,321.23
03/12/21173.95532000-0.56-0.32174.0200000052840.060000000.040.06000000482,117,689.094,227.45
03/11/21174.516340004.032.36174.7500000055960.230000000.130.23000000483,672,560.934,241.99
03/10/21170.48622000-0.76-0.45170.59000000103020.100000000.060.10000000472,503,075.724,143.82
03/09/21171.249690003.942.35171.67000000127780.420000000.250.42000000474,619,020.924,162.37
03/08/21167.31026000-3.53-2.07167.47000000167560.160000000.100.16000000463,700,874.124,066.41
03/05/21170.839910003.622.17172.58000000320511.740000001.021.74000000473,483,322.804,152.23
03/04/21167.21759000-3.90-2.28167.43000000222370.210000000.130.21000000463,444,045.644,063.99
03/03/21171.12099000-6.64-3.74171.37000000126210.250000000.150.25000000474,262,336.584,159.00
03/02/21177.76535000-3.32-1.83177.6600000010188-0.11000000-0.06-0.11000000492,677,195.574,320.75
03/01/21181.086820002.311.29180.965000009705-0.12000000-0.07-0.12000000501,882,677.974,401.59
02/26/21178.77380000-0.26-0.14179.00000000123820.230000000.130.23000000495,472,119.474,345.23
02/25/21179.03064000-4.19-2.29178.5300000010312-0.50000000-0.28-0.50000000496,183,946.484,351.36
02/24/21183.22130000-0.36-0.19183.1900000013375-0.03000000-0.02-0.03000000507,798,380.024,453.36
02/23/21183.57921000-1.15-0.62184.02000000389950.440000000.240.44000000513,379,820.634,462.03
02/22/21184.72510000-4.55-2.40184.7700000094610.040000000.020.04000000516,584,291.234,489.89
02/19/21189.276530000.530.28188.8700000027304-0.41000000-0.21-0.41000000529,312,382.814,600.59
02/18/21188.75069000-2.81-1.47188.9100000098370.160000000.080.16000000523,123,100.174,587.74
02/17/21191.561560000.070.04193.59000000191432.030000001.062.03000000530,913,429.134,656.14
02/16/21191.48700000-4.54-2.32191.68300000129450.200000000.100.20000000530,706,799.744,654.28
02/12/21196.025590002.071.07195.800000009846-0.23000000-0.12-0.23000000543,285,522.744,764.62
02/11/21193.952300000.640.33191.9500000010179-2.00000000-1.03-2.00000000537,539,393.054,714.09
02/10/21193.31349000-0.88-0.46194.2586000059490.950000000.490.95000000535,768,922.084,699.71
02/09/21194.19783000-1.32-0.67194.2232000070140.030000000.010.03000000538,219,856.634,721.19
02/08/21195.513630002.651.37195.3100000013272-0.20000000-0.10-0.20000000541,866,602.324,753.16
02/05/21192.866390002.811.48192.91000000142790.040000000.020.04000000534,529,788.354,688.61
02/04/21190.060470001.961.04189.8300000010024-0.23000000-0.12-0.23000000526,753,151.554,620.29
02/03/21188.09684000-0.85-0.45187.7600000019612-0.34000000-0.18-0.34000000521,310,951.094,572.46
02/02/21188.946990000.210.11188.7800000010798-0.17000000-0.09-0.17000000523,667,143.514,593.11
02/01/21188.735360001.971.05188.94000000135000.200000000.110.20000000523,080,623.964,587.91
01/29/21186.767500003.902.13187.28110000249660.510000000.270.51000000517,626,687.754,539.99
01/28/21182.866360001.650.91182.96000000221580.090000000.050.09000000506,814,654.734,444.92
01/27/21181.21268000-5.39-2.89181.1600000020789-0.05000000-0.03-0.05000000506,761,791.004,404.64
01/26/21186.60641000-3.67-1.93186.67000000220380.060000000.030.06000000521,845,378.694,535.85
01/25/21190.278230003.031.62190.2100000010607-0.07000000-0.04-0.07000000532,113,649.704,625.16
01/22/21187.248760001.430.77187.2700000063240.020000000.010.02000000523,641,728.204,551.32
01/21/21185.81960000-0.64-0.34185.8100000010740-0.01000000-0.01-0.01000000519,645,062.374,516.50
01/20/21186.455170002.131.16186.2200000014299-0.24000000-0.13-0.24000000521,422,439.574,531.92
01/19/21184.323620003.211.77184.2400000014832-0.08000000-0.05-0.08000000515,461,543.694,480.01
01/15/21181.109610000.950.53180.9700000012408-0.14000000-0.08-0.14000000506,473,581.324,401.63
01/14/21180.162760002.021.13180.0100000022743-0.15000000-0.08-0.15000000503,825,691.384,378.62
01/13/21178.14434000-0.21-0.12178.060000006714-0.08000000-0.05-0.08000000498,181,169.064,329.46
01/12/21178.354960000.640.36178.14000000178-0.21000000-0.12-0.21000000498,770,173.874,334.55
01/11/21177.719690002.221.26177.650000009409-0.07000000-0.04-0.07000000496,993,660.164,319.05
01/08/21175.50296000-0.14-0.08175.61000000162330.110000000.060.11000000490,794,547.674,264.98
01/07/21175.646230003.852.24175.70000000173120.050000000.030.05000000495,586,354.594,268.43
01/06/21171.792730001.881.11171.5800000030398-0.21000000-0.12-0.21000000484,713,689.764,174.62
01/05/21169.913100000.680.40169.770000009774-0.14000000-0.08-0.14000000479,410,327.164,128.84
01/04/21169.22847000-0.46-0.27169.1900000020302-0.04000000-0.02-0.04000000477,478,643.234,112.14
12/31/20169.69200000-0.22-0.13169.6900000069390.000000000.000.00000000478,786,473.774,123.26
12/30/20169.912120000.220.13169.820000008166-0.09000000-0.05-0.09000000479,407,554.224,128.58
12/29/20169.69469000-0.32-0.19169.8000000060620.110000000.060.11000000478,794,078.214,123.25
12/28/20170.01446000-3.57-2.05170.12000000130730.110000000.060.11000000479,696,298.594,131.00
12/24/20173.57986000-1.11-0.63173.7200000044290.140000000.080.14000000489,756,087.364,217.60
12/23/20174.687600000.500.29174.86000000107400.170000000.100.17000000492,881,584.544,244.52
12/22/20174.18922000-1.78-1.01174.27000000100210.080000000.050.08000000491,475,402.344,232.35
12/21/20175.96551000-1.06-0.60176.05000000132500.080000000.050.08000000492,088,080.184,275.54
12/18/20177.02657000-0.25-0.14176.7800000013740-0.25000000-0.14-0.25000000539,311,966.684,286.24
12/17/20177.272960003.722.15177.170000009211-0.10000000-0.06-0.10000000540,062,600.974,292.18
12/16/20173.54873000-1.42-0.81173.450000008317-0.10000000-0.06-0.10000000494,006,972.954,201.86
12/15/20174.971980000.110.06174.9200000025594-0.05000000-0.03-0.05000000498,058,270.804,236.33
12/14/20174.864110003.361.96174.7400000016921-0.12000000-0.07-0.12000000497,751,203.844,233.67
12/11/20171.500800000.440.26171.350000005860-0.15000000-0.09-0.15000000488,177,536.924,152.97
12/10/20171.057810000.980.57170.8700000014390-0.19000000-0.11-0.19000000486,916,569.834,142.19
12/09/20170.07992000-3.68-2.12169.8600000022806-0.22000000-0.13-0.22000000488,384,991.674,118.46
12/08/20173.763740002.651.55173.610000008523-0.15000000-0.09-0.15000000498,963,088.244,207.68
12/07/20171.10975000-0.18-0.11170.680000009773-0.43000000-0.25-0.43000000491,342,150.804,143.34
12/04/20171.293730000.280.17171.140000007865-0.15000000-0.09-0.15000000491,870,452.794,147.68
12/03/20171.009250002.251.34170.8800000010477-0.13000000-0.08-0.13000000491,053,585.254,140.75
12/02/20168.756110000.350.21168.630000007862-0.13000000-0.07-0.13000000493,021,472.264,086.12
12/01/20168.40946000-0.70-0.41168.2500000028921-0.16000000-0.09-0.16000000492,008,754.904,077.68
11/30/20169.110220003.992.42169.07000000184311-0.04000000-0.02-0.04000000498,283,761.304,094.62
11/27/20165.117890006.143.86165.015900006855-0.10000000-0.06-0.10000000486,520,344.003,997.78
11/25/20158.980340001.661.06158.9800000082220.000000000.000.00000000468,436,043.753,849.01
11/24/20157.31685000-1.43-0.90157.2830000020094-0.03000000-0.02-0.03000000463,534,565.433,808.67
11/23/20158.747980000.980.62158.6200000010953-0.13000000-0.08-0.13000000467,751,385.483,843.31
11/20/20157.766720001.140.73157.8600000059210.090000000.060.09000000464,860,113.493,819.43
11/19/20156.622830000.260.17156.530000007721-0.09000000-0.06-0.09000000461,489,644.233,791.68
11/18/20156.36252000-3.16-1.98156.2900000024777-0.07000000-0.05-0.07000000460,722,628.733,785.34
11/17/20159.52307000-2.20-1.36159.58000000178450.060000000.040.06000000470,035,192.123,861.87
11/16/20161.72651000-0.91-0.56161.5800000018821-0.15000000-0.09-0.15000000476,527,633.253,915.22
11/13/20162.632060002.511.57162.66500000233320.030000000.020.03000000479,195,864.363,937.05
11/12/20160.12579000-0.02-0.01159.8500000022579-0.28000000-0.17-0.28000000471,811,130.413,877.46
11/11/20160.147660002.461.56160.0400000011808-0.11000000-0.07-0.11000000475,879,240.393,877.95
11/10/20157.68786000-0.76-0.48157.5600000029712-0.13000000-0.08-0.13000000468,569,955.723,818.36
11/09/20158.45113000-3.50-2.16158.92000000122320.470000000.300.47000000470,838,004.483,836.81
11/06/20161.95377000-2.12-1.29160.5800000033066-1.37000000-0.85-1.37000000481,246,116.193,921.49
11/05/20164.07557000-0.16-0.10164.14000000133180.060000000.040.06000000487,551,042.123,972.83
11/04/20164.237490009.436.09164.0800000062718-0.16000000-0.10-0.16000000492,138,129.323,976.71
11/03/20154.809760001.951.28154.99000000153150.180000000.120.18000000463,887,898.653,748.42
11/02/20152.856660000.140.09152.680000009469-0.18000000-0.12-0.18000000458,035,451.323,701.10
10/30/20152.71451000-2.74-1.76152.3000000014569-0.41000000-0.27-0.41000000457,609,497.053,697.59
10/29/20155.455630000.940.61156.14350000126390.690000000.440.69000000465,823,257.463,763.89
10/28/20154.51926000-4.68-2.94154.69000000143550.170000000.110.17000000463,017,439.483,741.17
10/27/20159.203620001.981.26159.4100000065810.210000000.130.21000000477,054,110.723,854.54
10/26/20157.22062000-1.75-1.10156.590000005974-0.63000000-0.40-0.63000000471,112,050.043,806.48
10/23/20158.96597000-0.13-0.08158.910000003728-0.06000000-0.04-0.06000000476,341,993.043,848.63
10/22/20159.098040001.601.02159.0300000016319-0.07000000-0.04-0.07000000476,737,752.803,851.98
10/21/20157.49564000-2.71-1.69157.5400000077350.040000000.030.04000000471,936,160.193,813.17
10/20/20160.20595000-0.19-0.12160.2100000057470.000000000.000.00000000480,057,611.383,878.72
10/19/20160.39285000-2.63-1.62160.3000000019535-0.09000000-0.06-0.09000000480,617,653.943,883.20
10/16/20163.027110000.310.19163.1500000087920.120000000.080.12000000488,511,229.313,946.83
10/15/20162.71932000-3.85-2.31162.74000000118730.020000000.010.02000000487,588,933.913,939.34
10/14/20166.56673000-2.47-1.46166.68000000119550.110000000.070.11000000499,117,712.404,032.39
10/13/20169.032670000.720.43168.8900000014413-0.14000000-0.08-0.14000000506,506,913.654,092.02
10/12/20168.315610001.420.85168.42000000125100.100000000.060.10000000504,358,215.914,074.63
10/09/20166.898320000.810.49167.02000000107960.120000000.070.12000000500,111,322.804,040.23
10/08/20166.09222000-0.82-0.49166.17000000249770.080000000.050.08000000497,695,830.854,020.69
10/07/20166.909270003.482.13167.0000000094890.090000000.050.09000000500,144,114.664,040.42
10/06/20163.42501000-2.03-1.23163.53000000182360.100000000.060.10000000489,703,543.833,956.08
10/05/20165.454390005.863.67165.53000000292460.080000000.050.08000000495,784,564.394,005.14
10/02/20159.59466000-3.34-2.05159.73000000145640.140000000.080.14000000478,225,865.993,863.25
10/01/20162.935190000.930.57163.0300000097290.090000000.060.09000000488,235,796.923,944.04
09/30/20162.005550001.540.96162.08000000156310.070000000.050.07000000489,500,259.853,921.51
09/29/20160.467330000.230.14160.5500000075300.080000000.050.08000000484,852,515.423,884.26
09/28/20160.237660001.520.96160.3500000088020.110000000.070.11000000484,158,572.463,878.66
09/25/20158.713280003.792.45158.74000000133550.030000000.020.03000000479,552,641.113,841.67
09/24/20154.924020000.260.17155.04000000172160.120000000.070.12000000468,103,403.403,749.95
09/23/20154.66203000-1.87-1.20154.78000000123540.120000000.080.12000000467,311,792.053,743.58
09/22/20156.534990001.330.86156.61000000121880.080000000.050.08000000472,970,934.863,788.86
09/21/20155.20180000-2.24-1.42156.12000000222560.920000000.590.92000000468,942,719.353,756.57
09/18/20157.443020000.110.07157.51000000109550.070000000.040.07000000499,330,999.783,810.52
09/17/20157.32877000-0.90-0.57157.45000000153870.120000000.080.12000000498,968,681.533,808.04
09/16/20158.22731000-1.09-0.69158.36000000265480.130000000.080.13000000478,084,289.513,829.69
09/15/20159.320410001.560.99159.42000000117920.100000000.060.10000000481,387,109.213,856.06
09/14/20157.759730005.333.49157.82000000305120.060000000.040.06000000476,671,494.533,818.30
09/11/20152.434570001.701.13152.55000000137620.120000000.080.12000000464,392,360.683,690.55
09/10/20150.73486000-2.64-1.72150.86000000133460.130000000.080.13000000459,214,214.103,649.43
09/09/20153.375020002.451.63153.45000000249650.070000000.050.07000000467,257,444.063,713.15
09/08/20150.92251000-3.80-2.46151.07000000343400.150000000.100.15000000459,785,881.863,653.89
09/04/20154.72603000-0.94-0.60154.77000000314580.040000000.030.04000000475,241,465.633,745.60
09/03/20155.66428000-5.45-3.38155.87000000962770.210000000.130.21000000485,906,512.063,768.20
09/02/20161.112340003.402.15161.16000000196490.050000000.030.05000000502,912,667.453,899.73
09/01/20157.71458000-2.88-1.79157.87000000294070.160000000.100.16000000496,249,400.453,817.65
08/31/20160.596170002.241.42160.4500000021994-0.15000000-0.09-0.15000000505,316,334.943,887.22
08/28/20158.35543000-0.19-0.12158.38000000135280.020000000.020.02000000498,265,824.503,833.01
08/27/20158.54818000-0.13-0.08158.70000000200350.150000000.100.15000000498,872,314.273,837.63
08/26/20158.675220000.560.35158.73000000234090.050000000.030.05000000499,272,061.993,840.68
08/25/20158.117200002.691.73158.21000000206940.090000000.060.09000000497,516,242.923,827.18
08/24/20155.42569000-1.54-0.98155.56000000258540.130000000.090.13000000489,047,404.163,762.10
08/21/20156.96296000-0.50-0.32157.09000000201080.130000000.080.13000000493,884,439.973,799.12
08/20/20157.45949000-0.95-0.60157.59000000196140.130000000.080.13000000495,446,764.313,811.06
08/19/20158.41227000-4.79-2.94158.55000000261650.140000000.090.14000000498,444,696.913,834.03
08/18/20163.20490000-0.73-0.44163.28000000164920.080000000.050.08000000513,524,715.673,949.71
08/17/20163.931070002.581.60164.09000000136940.160000000.100.16000000515,809,591.453,967.18
08/14/20161.35124000-0.51-0.32161.45000000218510.100000000.060.10000000507,692,160.233,904.72
08/13/20161.86524000-0.27-0.17161.8100000012502-0.06000000-0.03-0.06000000509,309,462.033,918.28
08/12/20162.137330003.061.93162.0500000016188-0.09000000-0.05-0.09000000502,058,726.503,924.80
08/11/20159.07350000-2.52-1.56159.08000000510710.010000000.000.01000000492,571,566.503,850.82
08/10/20161.59074000-2.59-1.57161.5800000019932-0.01000000-0.01-0.01000000500,366,222.243,911.52
08/07/20164.17598000-0.37-0.22164.1200000027433-0.06000000-0.03-0.06000000508,371,418.223,973.83
08/06/20164.54464000-1.12-0.68164.60000000249230.060000000.030.06000000509,512,976.883,982.71
08/05/20165.66421000-1.42-0.85165.71000000214190.050000000.030.05000000512,979,733.974,009.69
08/04/20167.08453000-1.85-1.09166.9200000035618-0.16000000-0.10-0.16000000517,377,753.654,043.91
08/03/20168.929720003.992.42169.02000000470130.090000000.050.09000000523,091,373.184,088.39
07/31/20164.93995000-2.83-1.69164.8500000042748-0.09000000-0.05-0.09000000510,737,051.363,991.96
07/30/20167.770020000.070.04167.99000000314740.220000000.130.22000000519,500,371.304,060.21
07/29/20167.69865000-1.83-1.08167.74000000220390.040000000.020.04000000519,279,359.204,058.45
07/28/20169.52474000-1.62-0.95169.65000000246100.130000000.070.13000000524,933,850.834,102.59
07/27/20171.145210004.462.67171.0900000029154-0.06000000-0.03-0.06000000529,951,644.614,141.75
07/24/20166.68802000-3.68-2.16166.6300000033280-0.06000000-0.03-0.06000000516,149,959.564,033.81
07/23/20170.36414000-3.38-1.94170.39000000225160.030000000.020.03000000527,533,082.934,122.71
07/22/20173.74057000-0.13-0.07173.83000000186030.090000000.050.09000000529,301,180.304,204.35
07/21/20173.86742000-3.22-1.82173.8500000034942-0.02000000-0.01-0.02000000529,687,625.014,207.38
07/20/20177.088240001.420.81177.0400000038583-0.05000000-0.03-0.05000000539,499,850.074,285.27
07/17/20175.672380003.812.22175.75000000274930.080000000.040.08000000535,186,440.644,250.89
07/16/20171.86397000-0.76-0.44171.90000000192580.040000000.020.04000000523,584,109.394,158.72
07/15/20172.623690002.271.33172.76000000357920.140000000.080.14000000525,898,579.384,177.06
07/14/20170.350090004.232.55170.3300000032886-0.02000000-0.01-0.02000000518,972,056.284,122.02
07/13/20166.11633000-1.01-0.61166.19000000465160.070000000.040.07000000506,073,898.514,019.55
07/10/20167.12881000-1.38-0.82167.13000000186510.000000000.000.00000000509,158,406.914,043.94
07/09/20168.505450000.460.27168.63000000216010.120000000.070.12000000513,352,359.734,077.21
07/08/20168.048200000.710.43168.10000000204430.050000000.030.05000000511,959,344.614,066.11
07/07/20167.336050000.380.23167.3000000030739-0.04000000-0.02-0.04000000509,789,792.854,048.84
07/06/20166.958110001.350.82166.97000000166620.010000000.010.01000000508,638,372.084,039.66
07/02/20165.603840000.900.55165.81000000326180.210000000.120.21000000504,512,589.044,006.75
07/01/20164.705980001.540.94164.6700000029002-0.04000000-0.02-0.04000000501,777,255.023,984.99
06/30/20163.167760002.571.60162.9300000028670-0.24000000-0.15-0.24000000488,932,692.453,947.75
06/29/20160.59600000-0.31-0.19160.4700000018700-0.13000000-0.08-0.13000000481,226,394.363,885.49
06/26/20160.90239000-2.53-1.55161.04000000225640.140000000.090.14000000466,054,244.383,892.80
06/25/20163.428620001.911.18163.540000001707570.110000000.070.11000000473,371,486.823,953.88
06/24/20161.51846000-2.62-1.60161.66000000518530.140000000.090.14000000467,838,714.623,907.63
06/23/20164.13959000-0.09-0.05164.23000000229820.090000000.060.09000000475,430,818.923,971.01
06/22/20164.22728000-1.20-0.72164.33000000367770.100000000.060.10000000475,684,798.073,973.09
06/19/20165.426160006.013.77164.8900000044707-0.54000000-0.32-0.54000000512,242,594.174,001.77
06/18/20159.417070000.840.53159.49000000140050.070000000.050.07000000493,635,443.403,856.37
06/17/20158.577730000.830.53158.69000000385730.110000000.070.11000000459,320,866.643,836.03
06/16/20157.742930001.450.92157.6701000023635-0.07000000-0.05-0.07000000456,902,883.113,815.80
06/15/20156.297670002.361.53156.1500000014899-0.15000000-0.09-0.15000000452,716,682.563,780.80
06/12/20153.936950000.820.54153.8200000034286-0.12000000-0.08-0.12000000445,878,840.793,723.59
06/11/20153.11758000-6.07-3.81153.56000000368750.440000000.290.44000000443,505,516.863,703.74
06/10/20159.183730001.390.88159.27000000279800.090000000.050.09000000461,076,164.333,851.32
06/09/20157.79751000-1.11-0.70157.6300000025924-0.17000000-0.11-0.17000000457,060,966.553,817.76
06/08/20158.905260001.861.18158.7500000033519-0.16000000-0.10-0.16000000460,269,554.663,844.51
06/05/20157.04542000-0.58-0.37156.9400000041941-0.11000000-0.07-0.11000000454,882,532.863,799.44
06/04/20157.62871000-1.43-0.90157.4900000036599-0.14000000-0.09-0.14000000456,572,020.283,813.51
06/03/20159.06097000-0.89-0.55158.9700000025886-0.09000000-0.06-0.09000000460,720,588.703,848.10
06/02/20159.94723000-0.29-0.18159.9300000021773-0.02000000-0.01-0.02000000463,287,645.793,869.50
06/01/20160.23281000-0.93-0.58160.1900000029346-0.04000000-0.03-0.04000000464,114,825.343,876.37
05/29/20161.162070004.432.83160.9100000033365-0.25000000-0.16-0.25000000466,806,405.703,898.80
05/28/20156.728210002.001.29156.84000000364510.110000000.070.11000000453,963,726.313,791.49
05/27/20154.733070000.670.43154.6800000042863-0.05000000-0.03-0.05000000448,184,813.513,743.22
05/26/20154.06455000-4.05-2.56153.9400000057934-0.12000000-0.08-0.12000000446,248,432.203,727.02
05/22/20158.114380001.230.79158.22000000152160.110000000.070.11000000457,978,776.313,824.80
05/21/20156.88103000-2.92-1.83157.04000000265060.160000000.100.16000000446,562,311.393,794.94
05/20/20159.800180002.851.82159.83000000308990.030000000.020.03000000438,891,677.333,865.49
05/19/20156.94523000-3.40-2.12157.72000000419760.770000000.490.77000000423,203,288.843,796.43
05/18/20160.342630002.601.65160.2900000044937-0.05000000-0.03-0.05000000432,364,379.613,878.53
05/15/20157.744920003.021.95157.6700000037354-0.07000000-0.05-0.07000000425,359,642.533,815.62
05/14/20154.72054000-0.79-0.51154.6700000026349-0.05000000-0.03-0.05000000417,204,387.253,743.45
05/13/20155.515290000.040.02155.66000000470440.140000000.090.14000000419,347,452.953,762.62
05/12/20155.47807000-3.26-2.06155.58000000428330.100000000.070.10000000411,473,186.363,761.69
05/11/20158.740470006.144.02158.89000000496290.150000000.090.15000000420,107,122.203,840.48
05/08/20152.602860001.681.11152.63000000291800.030000000.020.03000000403,863,936.793,691.76
05/07/20150.921760001.450.97150.95000000239450.030000000.020.03000000399,414,891.883,651.13
05/06/20149.46822000-0.33-0.22149.61000000255720.140000000.090.14000000395,568,099.673,615.99
05/05/20149.796860001.821.23149.85000000212610.050000000.040.05000000396,437,847.703,623.90
05/04/20147.973400002.511.73147.8666000024878-0.11000000-0.07-0.11000000391,612,051.553,579.83
05/01/20145.46390000-2.85-1.92145.57000000295570.110000000.070.11000000392,243,829.753,519.13
04/30/20148.31437000-0.63-0.42148.31000000434860.000000000.000.00000000399,930,147.173,587.94
04/29/20148.944030000.700.47148.9316000036195-0.01000000-0.01-0.01000000394,180,820.393,603.11
04/28/20148.24561000-2.89-1.91148.1800000030933-0.07000000-0.04-0.07000000392,332,463.583,586.21
04/27/20151.133880001.280.85151.17000000434910.040000000.020.04000000392,419,571.803,655.93
04/24/20149.855280002.761.88149.7800000024820-0.08000000-0.05-0.08000000389,099,680.443,624.96
04/23/20147.09352000-0.56-0.38147.14000000399760.050000000.030.05000000374,574,100.883,558.23
04/22/20147.657960000.930.64147.5600000053691-0.10000000-0.07-0.10000000376,011,448.913,571.83
04/21/20146.72600000-4.49-2.97147.00000000332990.270000000.190.27000000373,638,192.163,549.29
04/20/20151.211280001.981.33151.48000000815310.270000000.180.27000000385,059,974.173,657.57
04/17/20149.233590006.504.55149.41000000591720.180000000.120.18000000380,023,791.593,609.72
04/16/20142.733160004.643.36142.87000000223020.140000000.100.14000000363,470,410.293,452.72
04/15/20138.09239000-1.90-1.36138.27000000210640.180000000.130.18000000351,652,683.353,340.63
04/14/20139.989390004.012.95140.11000000265190.120000000.090.12000000356,483,396.693,386.62
04/13/20135.980890000.920.68136.24000000269720.260000000.190.26000000346,275,756.493,289.82
04/09/20135.064190000.260.20135.19000000270030.130000000.090.13000000343,941,360.623,267.57
04/08/20134.800730003.202.43134.94000000150780.140000000.100.14000000343,270,463.703,261.18
04/07/20131.60567000-1.93-1.45131.68000000381200.070000000.060.07000000335,134,220.823,184.01
04/06/20133.538940005.374.19133.55000000230620.010000000.010.01000000340,057,311.983,230.66
04/03/20128.16641000-1.05-0.81128.32000000244860.150000000.120.15000000319,967,837.113,100.86
04/02/20129.213650004.963.99129.31000000200590.100000000.070.10000000322,582,266.763,126.12
04/01/20124.24999000-3.65-2.85124.43000000255320.180000000.140.18000000310,190,460.623,006.26
03/31/20127.89596000-0.67-0.52128.00000000539130.100000000.080.10000000319,292,635.923,094.25
03/30/20128.569700004.733.82128.68000000223670.110000000.090.11000000320,974,647.123,110.49
03/27/20123.83964000-2.23-1.77124.08000000162670.240000000.190.24000000309,166,025.972,996.21
03/26/20126.067140006.005.00126.07000000230060.000000000.000.00000000314,727,002.053,049.96
03/25/20120.06395000-0.61-0.50120.37000000306210.310000000.250.31000000299,740,019.632,905.01
03/24/20120.672290006.345.54120.5445000024939-0.13000000-0.11-0.13000000301,258,724.832,919.67
03/23/20114.33710000-2.27-1.94114.60000000316930.260000000.230.26000000285,442,923.172,766.70
03/20/20116.60488000-3.68-3.06116.95000000148480.350000000.300.35000000291,104,440.632,821.26
03/19/20120.289150002.281.93121.07000000293300.780000000.650.78000000300,302,216.092,910.42
03/18/20118.01025000-3.19-2.64119.41000000416921.400000001.191.40000000288,712,423.332,855.12
03/17/20121.204540007.016.14121.93000000261790.730000000.600.73000000296,527,269.702,932.51
03/16/20114.19242000-11.09-8.85114.53000000287090.340000000.300.34000000285,081,708.872,762.61
03/13/20125.279230008.156.96125.49000000962590.210000000.170.21000000312,759,961.103,031.22
03/12/20117.13229000-9.57-7.56117.37000000567210.240000000.200.24000000292,421,118.462,833.77
03/11/20126.70649000-5.61-4.24126.82000000306190.110000000.090.11000000316,323,133.363,066.48
03/10/20132.316710003.302.55132.41000000583680.090000000.070.09000000330,329,064.033,202.31
03/09/20129.02070000-8.10-5.91129.26000000335510.240000000.190.24000000328,551,604.953,122.45
03/06/20137.12250000-1.51-1.09137.12740000172640.000000000.000.00000000349,182,850.363,318.62
03/05/20138.63331000-2.66-1.89137.2000000020032-1.43000000-1.03-1.43000000346,098,483.323,355.17
03/04/20141.297450006.004.43141.1100000037296-0.19000000-0.13-0.19000000352,749,517.253,419.67
03/03/20135.29952000-3.07-2.22135.0100000073654-0.29000000-0.21-0.29000000337,775,666.633,274.35
03/02/20138.372580004.513.37138.47000000268450.100000000.070.10000000345,447,551.693,348.72
02/28/20133.865860000.410.31134.30000000544640.430000000.320.43000000340,889,804.503,239.52
02/27/20133.45194000-4.75-3.43133.52000000368060.070000000.050.07000000339,835,771.543,229.45
02/26/20138.198920000.960.70138.1900000015535-0.01000000-0.01-0.01000000351,923,973.753,344.39
02/25/20137.23526000-4.43-3.13137.1700000018550-0.07000000-0.05-0.07000000349,469,996.853,321.01
02/24/20141.66511000-3.12-2.16141.5700000018478-0.10000000-0.07-0.10000000360,750,628.293,428.27
02/21/20144.789270000.460.32144.7500000015653-0.04000000-0.03-0.04000000368,706,319.853,503.82
02/20/20144.33157000-0.37-0.25144.3400000053410.010000000.010.01000000367,540,781.393,492.69
02/19/20144.699510001.180.83144.7300000038780.030000000.020.03000000368,477,742.983,501.56
02/18/20143.515110000.180.13143.430000006737-0.09000000-0.06-0.09000000365,461,649.043,472.85
02/14/20143.332010000.820.57143.2200000015601-0.11000000-0.08-0.11000000364,995,391.283,468.29
02/13/20142.51438000-0.72-0.51142.4674000027578-0.05000000-0.03-0.05000000362,913,299.263,448.46
02/12/20143.239230000.790.55143.0400000026547-0.20000000-0.14-0.20000000364,759,129.563,467.00
02/11/20142.454090000.830.58142.360000006416-0.09000000-0.07-0.09000000362,759,771.713,447.97
02/10/20141.627900001.350.96141.380000004002-0.25000000-0.18-0.25000000360,655,862.603,427.94
02/07/20140.27545000-0.96-0.68140.4000000051180.120000000.090.12000000357,211,842.393,395.12
02/06/20141.235680001.030.74141.1200000010724-0.12000000-0.08-0.12000000359,657,089.523,418.33
02/05/20140.200890003.412.49140.1500000050160-0.05000000-0.04-0.05000000357,021,999.113,393.26
02/04/20136.792480003.072.30136.79000000174270.000000000.000.00000000348,342,454.723,310.72
02/03/20133.720000001.331.00133.7100000011338-0.01000000-0.01-0.01000000340,518,368.943,236.35
01/31/20132.39470000-2.06-1.54132.39000000156070.000000000.000.00000000343,763,231.733,204.19
01/30/20134.45875000-1.80-1.32134.4200000012070-0.04000000-0.03-0.04000000349,122,541.283,254.12
01/29/20136.261140000.250.18136.3400000046580.080000000.060.08000000353,802,465.543,297.71
01/28/20136.011890001.491.11136.20000000130190.190000000.140.19000000353,155,290.883,291.63
01/27/20134.52059000-1.17-0.86134.56330000269930.040000000.030.04000000349,283,125.673,255.49
01/24/20135.68828000-2.61-1.89135.76000000219010.070000000.050.07000000352,315,030.793,283.66
01/23/20138.29553000-1.11-0.79138.2400000014976-0.06000000-0.04-0.06000000359,084,760.573,346.71
01/22/20139.403080000.360.26139.4334000054430.030000000.020.03000000361,960,510.283,373.49
01/21/20139.04567000-1.49-1.06139.0000000036963-0.05000000-0.03-0.05000000361,032,492.653,364.80
01/17/20140.53376000-0.05-0.04140.3800000022085-0.15000000-0.11-0.15000000364,896,335.983,400.80
01/16/20140.587910000.140.10140.6100000093290.020000000.020.02000000365,036,927.443,402.10
01/15/20140.44967000-0.39-0.27140.3000000012660-0.15000000-0.11-0.15000000364,677,983.683,398.76
01/14/20140.836090002.021.45140.7955000015074-0.04000000-0.03-0.04000000365,681,341.363,408.06
01/13/20138.81667000-2.78-1.97138.82340000301400.010000000.000.01000000360,437,890.013,359.17
01/10/20141.59965000-0.42-0.29141.6777000051050.080000000.060.08000000367,663,927.593,426.40
01/09/20142.015080001.691.20142.12000000221520.100000000.070.10000000368,742,571.693,436.42
01/08/20140.324310000.950.68140.1200000022960-0.20000000-0.15-0.20000000364,352,488.463,395.49
01/07/20139.373130000.010.00139.4216000074360.050000000.030.05000000361,882,738.063,372.44
01/06/20139.367500001.080.78139.2900000015678-0.08000000-0.06-0.08000000361,868,136.843,372.28
01/03/20138.28673000-1.37-0.98138.0000000026940-0.29000000-0.21-0.29000000359,061,913.463,346.04
01/02/20139.655280000.120.09139.6228000015109-0.03000000-0.02-0.03000000362,615,343.213,379.11
12/31/19139.536460000.440.32139.420000006199-0.12000000-0.08-0.12000000362,306,839.293,376.18
12/30/19139.09668000-1.25-0.89139.0500000024432-0.05000000-0.03-0.05000000368,119,783.953,365.51
12/27/19140.34304000-0.52-0.37140.291300007107-0.05000000-0.04-0.05000000371,418,264.943,395.56
12/26/19140.86723000-2.02-1.41140.804200009660-0.06000000-0.04-0.06000000372,805,558.373,408.21
12/24/19142.882910000.240.17142.853300003314-0.03000000-0.02-0.03000000378,140,038.063,456.91
12/23/19142.63954000-0.21-0.15142.68000000120450.040000000.030.04000000377,495,972.313,450.99
12/20/19142.847800001.431.01142.7000000011132-0.15000000-0.10-0.15000000392,331,916.233,444.33
12/19/19141.417020000.720.51141.395700008447-0.02000000-0.02-0.02000000388,402,282.863,409.79
12/18/19140.69965000-0.49-0.35140.8500000097720.150000000.110.15000000372,362,055.903,392.46
12/17/19141.19217000-0.86-0.60141.2750000083260.080000000.060.08000000373,665,500.013,404.31
12/16/19142.050120001.611.15142.07980000140960.030000000.020.03000000375,936,061.593,424.96
12/13/19140.436780000.900.64140.49000000257600.050000000.040.05000000371,666,347.153,385.92
12/12/19139.541060000.680.49139.1800000029336-0.36000000-0.26-0.36000000369,295,837.543,364.29
12/11/19138.86248000-1.03-0.74138.855500006604-0.01000000-0.01-0.01000000367,499,964.583,348.56
12/10/19139.895390000.640.46139.9126000098290.020000000.010.02000000370,233,558.933,373.43
12/09/19139.25273000-1.82-1.29139.39000000225170.140000000.100.14000000368,532,764.273,357.91
12/06/19141.073980001.240.89141.2200000085310.150000000.100.15000000373,352,722.213,401.72
12/05/19139.83527000-0.82-0.59139.8155000015333-0.02000000-0.01-0.02000000370,074,468.793,371.83
12/04/19140.659970000.340.24140.4400000016778-0.22000000-0.16-0.22000000372,257,033.843,391.67
12/03/19140.321770000.450.32140.4006000080820.080000000.060.08000000371,361,973.123,383.49
12/02/19139.86882000-1.14-0.81140.10000000200510.230000000.170.23000000370,163,247.953,372.54
11/29/19141.01067000-0.32-0.22141.3000000020890.290000000.210.29000000373,185,155.263,400.07
11/27/19141.327270000.790.56141.2100000012370-0.12000000-0.08-0.12000000374,023,054.883,407.55
11/26/19140.539180000.030.02139.7000000018490-0.84000000-0.60-0.84000000371,937,370.173,388.53
11/25/19140.506650002.882.09140.4400000037394-0.07000000-0.05-0.07000000371,851,259.653,387.71
11/22/19137.627470000.830.61137.550000006007-0.08000000-0.06-0.08000000364,231,503.343,318.23
11/21/19136.792800000.580.42136.8521000073030.060000000.040.06000000362,022,551.853,298.09
11/20/19136.216130000.850.63136.1049000013507-0.11000000-0.08-0.11000000360,496,395.163,284.10
11/19/19135.369130001.631.22135.52000000224330.150000000.110.15000000358,254,803.903,263.42
11/18/19133.73528000-0.26-0.20133.6547000013540-0.08000000-0.06-0.08000000353,930,813.833,224.03
11/15/19133.999420002.211.68133.9900000015999-0.01000000-0.01-0.01000000354,629,878.573,230.30
11/14/19131.79112000-0.31-0.23131.5900000023419-0.20000000-0.15-0.20000000348,785,582.053,177.06
11/13/19132.097360000.290.22131.7400000014823-0.36000000-0.27-0.36000000349,596,057.843,185.10
11/12/19131.807350000.820.63131.8400000090870.030000000.020.03000000348,828,547.043,178.08
11/11/19130.98488000-0.37-0.28130.950000007266-0.03000000-0.03-0.03000000346,651,879.543,158.35
11/08/19131.357690002.922.28131.51000000152830.150000000.120.15000000347,638,527.373,167.24
11/07/19128.43309000-0.10-0.08128.44000000192510.010000000.010.01000000339,898,552.333,096.69
11/06/19128.52958000-0.62-0.48128.480000006839-0.05000000-0.04-0.05000000340,153,908.563,098.99
11/05/19129.15206000-0.43-0.33129.21000000170030.060000000.040.06000000341,801,320.813,113.97
11/04/19129.58553000-0.32-0.24129.61000000295770.020000000.020.02000000342,948,500.073,124.40
11/01/19129.901190003.532.79129.8000000016537-0.10000000-0.08-0.10000000343,783,890.163,131.92
10/31/19126.374924000.120.09126.41000000149100.040000000.030.04000000334,451,616.263,046.88
10/30/19126.25873400-0.38-0.30126.2500000015822-0.01000000-0.01-0.01000000334,144,119.763,044.07
10/29/19126.641431000.700.56126.6400000087330.000000000.000.00000000335,156,928.703,053.25
10/28/19125.941273001.791.44125.9700000076600.030000000.020.03000000333,303,958.603,036.33
10/25/19124.14985600-0.25-0.20124.20000000138440.050000000.040.05000000334,770,459.902,993.07
10/24/19124.402055000.440.35124.45000000114430.050000000.040.05000000335,450,515.572,999.12
10/23/19123.965266000.450.37123.99000000104740.020000000.020.02000000334,272,712.622,988.54
10/22/19123.511069001.661.37123.4500000017858-0.06000000-0.05-0.06000000333,047,968.452,977.57
10/21/19121.846951000.950.79121.7000000014295-0.15000000-0.12-0.15000000328,560,670.412,937.40
10/18/19120.89637200-0.30-0.25120.96000000103270.060000000.050.06000000325,997,430.992,914.36
10/17/19121.194284000.700.58121.1400000011640-0.05000000-0.04-0.05000000326,800,751.632,921.52
10/16/19120.49738400-0.78-0.65120.480000008571-0.02000000-0.01-0.02000000324,921,559.652,904.69
10/15/19121.281180001.451.21121.2600000010437-0.02000000-0.02-0.02000000327,035,067.392,923.55
10/14/19119.834892001.181.00119.9500000084050.120000000.100.12000000323,135,147.452,888.66
10/11/19118.650636001.251.07118.5400000021678-0.11000000-0.09-0.11000000319,941,796.702,860.03
10/10/19117.396633001.351.16117.40000000109530.000000000.000.00000000316,560,375.112,829.77
10/09/19116.047008000.810.70116.1200000098590.070000000.060.07000000312,921,107.872,797.20
10/08/19115.23701700-2.61-2.21115.2200000012972-0.02000000-0.01-0.02000000310,736,962.582,777.67
10/07/19117.84467500-0.43-0.36117.6600000023347-0.18000000-0.16-0.18000000317,768,520.062,840.51
10/04/19118.276016001.341.14118.2200000011531-0.06000000-0.05-0.06000000318,931,633.652,850.82
10/03/19116.938683002.071.80116.6803000017843-0.26000000-0.22-0.26000000315,325,511.762,818.56
10/02/19114.86995100-1.32-1.13114.8100000010804-0.06000000-0.05-0.06000000309,747,169.122,768.67
10/01/19116.18652700-1.85-1.57116.1600000011923-0.03000000-0.02-0.03000000313,297,320.292,800.38
09/30/19118.041436000.630.54117.980000007319-0.06000000-0.05-0.06000000318,299,087.222,845.06
09/27/19117.40649400-1.07-0.91117.3300000060245-0.08000000-0.07-0.08000000322,457,290.372,829.67
09/26/19118.47935700-1.69-1.40118.4400000020588-0.04000000-0.03-0.04000000325,403,911.192,855.51
09/25/19120.16493200-0.90-0.74120.090000008581-0.07000000-0.06-0.07000000330,033,347.992,896.10
09/24/19121.06382700-1.94-1.58120.9700000020828-0.09000000-0.08-0.09000000332,502,164.382,917.74
09/23/19123.00862100-0.87-0.70122.5000000035812-0.51000000-0.41-0.51000000337,843,547.662,964.59
09/20/19123.881638000.990.80123.700000009139-0.18000000-0.15-0.18000000340,241,293.072,985.31
09/19/19122.894106000.440.36122.780000009999-0.11000000-0.09-0.11000000337,529,031.172,961.47
09/18/19122.45184000-0.77-0.62122.3300000015368-0.12000000-0.10-0.12000000336,314,346.952,950.78
09/17/19123.216984000.770.63123.1100000011588-0.11000000-0.09-0.11000000338,415,816.342,969.20
09/16/19122.450501000.240.20122.3100000033188-0.14000000-0.11-0.14000000336,310,668.722,950.69
09/13/19122.211067000.240.20122.0800000022749-0.13000000-0.11-0.13000000341,763,617.362,944.83
09/12/19121.96947500-0.26-0.22122.00000000275690.030000000.030.03000000341,088,003.572,938.98
09/11/19122.232309000.800.66122.1323000022557-0.10000000-0.08-0.10000000341,823,021.582,945.96
09/10/19121.434242000.560.46121.2665000018851-0.17000000-0.14-0.17000000339,591,224.322,926.70
09/09/19120.87591800-1.15-0.94120.89000000328020.010000000.010.01000000338,029,868.852,913.22
09/06/19122.02661900-0.48-0.39121.9991000024337-0.03000000-0.02-0.03000000341,247,807.762,940.86
09/05/19122.501870000.870.71122.410000009323-0.09000000-0.07-0.09000000342,576,847.552,952.29
09/04/19121.63591600-0.01-0.01121.590000006149-0.05000000-0.04-0.05000000340,155,204.942,931.39
09/03/19121.64780900-1.57-1.27121.3900000012522-0.26000000-0.21-0.26000000340,188,463.402,931.65
08/30/19123.21800300-0.83-0.67123.060000006914-0.16000000-0.13-0.16000000344,579,515.602,969.37
08/29/19124.047379000.760.62123.9429000023882-0.10000000-0.08-0.10000000346,898,869.222,989.33
08/28/19123.288264000.280.23123.190000008049-0.10000000-0.08-0.10000000344,776,002.472,971.01
08/27/19123.00945900-0.78-0.63122.964500002981-0.04000000-0.04-0.04000000343,996,321.112,964.26
08/26/19123.794019000.960.78123.500000005199-0.29000000-0.24-0.29000000346,190,346.002,983.14
08/23/19122.83448700-2.75-2.19122.7800000010937-0.05000000-0.04-0.05000000343,507,012.882,959.93
08/22/19125.58124200-0.76-0.60125.8100000087700.230000000.180.23000000351,188,321.983,026.09
08/21/19126.336272001.361.09126.270000004032-0.07000000-0.05-0.07000000353,299,765.733,044.26
08/20/19124.97389000-1.75-1.38125.15000000117130.180000000.140.18000000349,489,859.493,011.40
08/19/19126.723063001.090.87126.7800000077900.060000000.040.06000000354,381,426.813,053.52
08/16/19125.633906002.331.89125.520000005852-0.11000000-0.09-0.11000000351,335,597.363,027.18
08/15/19123.304106000.120.10123.43000000102160.130000000.100.13000000344,820,303.182,971.02
08/14/19123.18304200-2.66-2.12123.3700000090140.190000000.150.19000000344,481,747.092,968.07
08/13/19125.844782001.190.96125.670000008647-0.17000000-0.14-0.17000000351,925,312.673,032.88
08/12/19124.65064600-0.90-0.72124.550000005802-0.10000000-0.08-0.10000000348,585,907.043,002.76
08/09/19125.55018800-0.63-0.50125.450000006436-0.10000000-0.08-0.10000000357,378,987.303,025.84
08/08/19126.179133001.891.52126.070000009983-0.11000000-0.09-0.11000000359,169,281.003,040.96
08/07/19124.285206000.160.13124.1800000015448-0.11000000-0.08-0.11000000353,778,212.902,995.33
08/06/19124.128055001.621.32124.0300000013098-0.10000000-0.08-0.10000000353,330,883.772,991.51
08/05/19122.51150500-3.59-2.84122.3900000011726-0.12000000-0.10-0.12000000348,729,368.332,952.56
08/02/19126.09715000-0.89-0.70125.9200000016670-0.18000000-0.14-0.18000000358,935,918.053,038.81
08/01/19126.990777000.830.66126.8800000012617-0.11000000-0.09-0.11000000361,479,630.263,060.30
07/31/19126.16196800-0.64-0.50126.150000005573-0.01000000-0.01-0.01000000365,428,519.963,040.31
07/30/19126.800183001.301.03126.590000008538-0.21000000-0.17-0.21000000367,277,110.483,055.65
07/29/19125.50375600-0.06-0.05125.420000008443-0.08000000-0.07-0.08000000363,522,007.643,024.41
07/26/19125.564091000.940.76125.460000008521-0.10000000-0.08-0.10000000363,696,766.543,025.77
07/25/19124.62296000-1.38-1.09124.550000008437-0.07000000-0.06-0.07000000360,970,779.543,003.08
07/24/19126.001220000.340.27125.890000006867-0.11000000-0.09-0.11000000364,962,912.683,036.24
07/23/19125.665866000.490.39125.650000006261-0.02000000-0.01-0.02000000363,991,558.473,028.14
07/22/19125.176757000.320.26125.090000009373-0.09000000-0.07-0.09000000362,574,852.553,016.33
07/19/19124.85751000-1.62-1.28124.7000000011681-0.16000000-0.13-0.16000000361,650,154.603,008.56
07/18/19126.473561000.940.75126.357000007810-0.12000000-0.09-0.12000000366,331,050.253,047.44
07/17/19125.531351000.290.23125.480000005192-0.05000000-0.04-0.05000000363,601,937.023,024.73
07/16/19125.23907600-0.89-0.70125.140000007874-0.10000000-0.08-0.10000000362,755,360.383,017.66
07/15/19126.127766001.170.93126.100000007845-0.03000000-0.02-0.03000000365,329,455.383,039.03
07/12/19124.95983200-1.69-1.33124.9100000011624-0.05000000-0.04-0.05000000361,946,531.043,010.82
07/11/19126.64566900-1.94-1.51126.77000000340280.120000000.100.12000000366,829,562.243,051.38
07/10/19128.58426400-0.44-0.34128.5100000022048-0.07000000-0.06-0.07000000372,444,707.413,098.03
07/09/19129.023854001.331.04129.0100000018326-0.01000000-0.01-0.01000000373,717,983.003,108.59
07/08/19127.69883200-1.91-1.47127.139100009480-0.56000000-0.44-0.56000000369,880,052.163,076.65
07/05/19129.60899900-1.60-1.22129.540000007003-0.07000000-0.05-0.07000000375,412,854.503,122.56
07/03/19131.213679001.000.77131.0600000011085-0.15000000-0.12-0.15000000380,060,816.533,161.14
07/02/19130.216924000.250.19130.2100000011788-0.01000000-0.01-0.01000000377,173,712.333,137.11
07/01/19129.967669000.620.48129.9200000014932-0.05000000-0.04-0.05000000376,451,744.713,131.07
06/28/19129.347534002.191.72128.970000005440-0.38000000-0.29-0.38000000374,655,520.293,116.11
06/27/19127.159263001.160.92127.2100000048980.050000000.040.05000000368,317,187.543,063.33
06/26/19126.00141800-0.69-0.54126.09000000105060.090000000.070.09000000371,263,556.493,035.42
06/25/19126.690462000.920.73126.78000000307940.090000000.070.09000000373,293,827.773,051.98
06/24/19125.77259900-2.24-1.75125.78000000120220.010000000.010.01000000370,589,342.613,029.85
06/21/19128.011635001.020.80128.0500000092750.040000000.030.04000000389,987,832.493,083.48
06/20/19126.992637001.040.82127.07000000123590.080000000.060.08000000386,883,450.703,058.88
06/19/19125.956583001.581.27126.02000000137450.060000000.050.06000000371,131,449.833,033.87
06/18/19124.377885002.021.65124.3300000024781-0.05000000-0.04-0.05000000366,479,813.412,995.74
06/17/19122.361496002.131.78122.310000006068-0.05000000-0.04-0.05000000360,538,515.222,947.10
06/14/19120.22706200-1.38-1.13120.1800000012398-0.05000000-0.04-0.05000000354,249,401.582,895.55
06/13/19121.604401000.440.37121.5700000011202-0.03000000-0.03-0.03000000358,307,733.732,928.73
06/12/19121.160757000.770.64121.070000009205-0.09000000-0.07-0.09000000357,000,536.582,918.59
06/11/19120.39441800-0.24-0.20120.320000005570-0.07000000-0.06-0.07000000354,742,514.672,900.10
06/10/19120.63429100-0.24-0.20120.66000000141090.030000000.020.03000000355,449,301.822,905.86
06/07/19120.874773002.021.70120.88000000163710.010000000.000.01000000356,157,883.202,911.57
06/06/19118.85327400-0.98-0.82118.93000000233500.080000000.060.08000000350,201,528.942,862.89
06/05/19119.830765000.480.40119.7900000013169-0.04000000-0.03-0.04000000353,081,708.732,886.42
06/04/19119.355354002.271.94119.2900000044513-0.07000000-0.05-0.07000000351,680,911.132,874.94
06/03/19117.086864000.620.53117.20000000293670.110000000.100.11000000344,996,797.182,820.25
05/31/19116.46404000-1.42-1.20116.49000000123290.030000000.020.03000000343,161,644.022,805.16
05/30/19117.879612000.520.44117.97000000235740.090000000.080.09000000347,332,631.362,839.24
05/29/19117.35839800-1.82-1.53117.3500000010342-0.01000000-0.01-0.01000000345,796,872.692,826.66
05/28/19119.18263400-1.42-1.18119.33000000139670.150000000.120.15000000351,171,991.082,870.59
05/24/19120.603945000.460.39120.50000000167742-0.10000000-0.09-0.10000000373,450,478.562,904.71
05/23/19120.13995200-0.87-0.72120.21000000235690.070000000.060.07000000372,013,722.532,893.51
05/22/19121.011773000.480.40121.13000000104710.120000000.100.12000000374,713,320.662,914.49
05/21/19120.527687002.001.69120.440000007787-0.09000000-0.07-0.09000000373,214,347.292,902.79
05/20/19118.52840500-1.61-1.34118.67000000122870.140000000.120.14000000367,023,562.302,854.59
05/17/19120.13549900-0.83-0.69120.040000008188-0.10000000-0.08-0.10000000371,999,933.682,893.23
05/16/19120.967012001.581.33121.00000000189060.030000000.030.03000000374,574,716.572,913.24
05/15/19119.384026001.201.02119.4700000095300.090000000.070.09000000369,672,996.682,875.68
05/14/19118.182872001.621.39118.1800000074110.000000000.000.00000000365,953,620.032,846.73
05/13/19116.56250800-4.26-3.52116.66000000286400.100000000.080.10000000360,936,156.142,807.68
05/10/19120.81905000-0.57-0.47120.6300000016185-0.19000000-0.16-0.19000000374,116,551.162,910.27
05/09/19121.393104000.290.24121.48000000175840.090000000.070.09000000375,894,113.142,924.06
05/08/19121.10517500-0.58-0.48121.13000000114320.020000000.020.02000000375,002,538.392,917.10
05/07/19121.68435800-3.55-2.83121.79000000197190.110000000.090.11000000376,795,981.812,931.02
05/06/19125.230075000.360.29125.1200000029004-0.11000000-0.09-0.11000000387,775,305.783,016.36
05/03/19124.865655001.991.62124.8500000025243-0.02000000-0.01-0.02000000392,890,160.133,007.50
05/02/19122.875120000.560.46122.7900000016479-0.09000000-0.07-0.09000000386,626,935.712,959.54
05/01/19122.31683000-0.98-0.80122.210000009400-0.11000000-0.09-0.11000000384,870,272.662,946.07
04/30/19123.30084300-0.60-0.48123.280000008717-0.02000000-0.02-0.02000000387,966,473.312,969.73
04/29/19123.898472000.350.28123.9200000086500.020000000.020.02000000389,846,916.332,984.10
04/26/19123.548303000.560.46123.3500000013408-0.20000000-0.16-0.20000000388,745,107.722,975.58
04/25/19122.988202001.611.33123.19000000209630.200000000.160.20000000386,982,748.562,962.06
04/24/19121.37673100-1.32-1.07121.44000000135420.060000000.050.06000000381,912,249.302,923.24
04/23/19122.692384002.682.23122.6400000036770-0.05000000-0.04-0.05000000386,051,957.142,954.89
04/22/19120.01458800-0.29-0.24119.9400000036780-0.07000000-0.06-0.07000000377,626,262.932,890.38
04/18/19120.30444900-0.78-0.64120.2000000043904-0.10000000-0.09-0.10000000378,538,310.812,897.26
04/17/19121.08206900-5.42-4.29121.10000000322000.020000000.010.02000000380,985,094.572,915.95
04/16/19126.50508100-1.42-1.11126.4491000012535-0.06000000-0.04-0.06000000398,048,619.793,046.49
04/15/19127.92184300-0.47-0.37127.850000004734-0.07000000-0.06-0.07000000402,506,463.283,080.58
04/12/19128.39370000-0.79-0.61128.3400000016339-0.05000000-0.04-0.05000000403,991,164.343,091.85
04/11/19129.18094200-2.63-2.00129.1800000088820.000000000.000.00000000406,468,224.023,110.77
04/10/19131.814029001.761.35131.545100003043-0.27000000-0.20-0.27000000414,753,238.933,174.14
04/09/19130.05277800-1.63-1.24130.0400000012700-0.01000000-0.01-0.01000000409,211,458.173,131.70
04/08/19131.68365300-0.55-0.42131.77000000104930.090000000.070.09000000414,343,009.393,170.94
04/05/19132.233322002.101.61132.1900000016107-0.04000000-0.03-0.04000000416,072,544.713,184.08
04/04/19130.13380400-0.70-0.54130.1300000051960.000000000.000.00000000409,466,405.963,133.50
04/03/19130.835594000.390.30130.7900000010298-0.05000000-0.03-0.05000000418,216,370.943,150.37
04/02/19130.448126001.130.87130.390000006805-0.06000000-0.04-0.06000000416,977,826.353,141.01
04/01/19129.319308000.850.66129.3900000068280.070000000.050.07000000413,369,557.803,113.80
03/29/19128.471416002.481.97128.4900000073960.020000000.010.02000000410,659,266.733,093.36
03/28/19125.992524000.660.53125.940000005502-0.05000000-0.04-0.05000000402,735,482.193,033.59
03/27/19125.33335000-2.26-1.77125.240000006656-0.09000000-0.07-0.09000000400,628,431.143,017.69
03/26/19127.597355002.071.65127.2700000023276-0.33000000-0.26-0.33000000407,865,329.903,072.17
03/25/19125.528418000.140.11125.5000000014062-0.03000000-0.02-0.03000000401,251,964.883,022.32
03/22/19125.38751500-3.92-3.03125.42000000250510.030000000.030.03000000400,801,569.333,018.85
03/21/19129.30624600-0.43-0.33129.2200000024505-0.09000000-0.07-0.09000000413,327,804.503,113.17
03/20/19129.73748700-0.86-0.66129.8000000091780.060000000.050.06000000414,706,268.613,123.52
03/19/19130.600038000.120.09130.5000000012842-0.10000000-0.08-0.10000000417,463,414.383,144.26
03/18/19130.48240700-0.87-0.66130.4603000021103-0.02000000-0.02-0.02000000417,087,405.823,141.40
03/15/19131.349761001.150.88131.3400000011114-0.01000000-0.01-0.01000000419,859,907.483,161.90
03/14/19130.20105300-0.27-0.21130.1700000021001-0.03000000-0.02-0.03000000422,698,109.733,134.25
03/13/19130.471974001.811.41130.420000008901-0.05000000-0.04-0.05000000423,577,656.643,141.28
03/12/19128.662950001.050.83128.74000000141180.080000000.060.08000000417,704,656.053,097.77
03/11/19127.609062002.742.19127.5800000030028-0.03000000-0.02-0.03000000414,283,205.633,072.41
03/08/19124.87203400-0.44-0.35124.8500000034843-0.02000000-0.02-0.02000000405,397,434.743,006.54
03/07/19125.31332900-0.89-0.71125.37000000190250.060000000.050.06000000406,830,101.153,017.11
03/06/19126.20669300-3.53-2.72126.21000000141170.000000000.000.00000000409,730,409.063,038.56
03/05/19129.73391300-0.37-0.28129.7400000091320.010000000.000.01000000421,181,538.053,123.30
03/04/19130.10367200-2.01-1.52130.1000000086650.000000000.000.00000000422,381,962.703,132.16
03/01/19132.110763001.991.53132.1000000011089-0.01000000-0.01-0.01000000428,897,990.143,180.31
02/28/19130.11596300-2.02-1.53130.110000007672-0.010000000.00-0.01000000422,421,867.323,132.33
02/27/19132.137870002.541.96131.9400000010928-0.20000000-0.15-0.20000000428,985,993.473,180.90
02/26/19129.59468100-0.20-0.16129.550000009659-0.04000000-0.03-0.04000000420,729,522.543,119.74
02/25/19129.799214001.701.32129.6800000021297-0.12000000-0.09-0.12000000421,393,540.433,124.62
02/22/19128.102886002.041.62128.10000000150510.000000000.000.00000000415,886,406.343,083.76
02/21/19126.06365800-2.18-1.70126.030000009317-0.03000000-0.03-0.03000000409,266,044.393,034.72
02/20/19128.24782800-0.20-0.16128.2000000014164-0.05000000-0.04-0.05000000416,356,960.853,087.19
02/19/19128.45217200-0.90-0.70128.45000000249820.000000000.000.00000000417,020,363.603,092.07
02/15/19129.356740001.621.27129.210000007409-0.15000000-0.11-0.15000000419,957,047.633,113.69
02/14/19127.734505000.680.54127.6800000010191-0.05000000-0.04-0.05000000414,690,453.763,074.67
02/13/19127.050674000.790.62127.010000008586-0.04000000-0.03-0.04000000412,470,394.573,058.92
02/12/19126.263953001.541.24126.2600000056590.000000000.000.00000000409,916,302.353,040.00
02/11/19124.721691000.540.44124.640000004999-0.08000000-0.07-0.08000000404,909,347.103,002.92
02/08/19124.17766300-0.02-0.01124.0800000013498-0.10000000-0.08-0.10000000403,143,155.722,989.77
02/07/19124.19441700-2.58-2.03124.1200000015012-0.07000000-0.06-0.07000000409,407,271.182,990.15
02/06/19126.77226500-0.33-0.26126.7400000012552-0.03000000-0.03-0.03000000417,905,153.673,052.02
02/05/19127.09826300-0.52-0.41127.0300000026815-0.07000000-0.05-0.07000000418,979,807.193,059.82
02/04/19127.62265500-0.72-0.56127.5700000011578-0.05000000-0.04-0.05000000420,708,465.853,072.39
02/01/19128.337896000.660.52128.3000000012716-0.04000000-0.03-0.04000000423,066,260.643,089.48
01/31/19127.675954001.711.36127.77000000103150.090000000.070.09000000420,884,165.733,073.55
01/30/19125.964046001.070.85125.9500000015503-0.01000000-0.01-0.01000000415,240,858.493,032.40
01/29/19124.89732600-0.36-0.28124.8700000014535-0.03000000-0.02-0.03000000411,724,410.933,006.75
01/28/19125.25391300-1.91-1.50125.2300000017012-0.02000000-0.02-0.02000000412,899,900.883,015.28
01/25/19127.167563001.911.52127.0400000010828-0.13000000-0.10-0.13000000419,208,253.553,061.16
01/24/19125.25868000-0.26-0.20125.32000000149550.060000000.050.06000000412,915,616.323,015.28
01/23/19125.51393900-0.15-0.12125.4500000023384-0.06000000-0.05-0.06000000413,757,076.463,021.38
01/22/19125.66584400-2.07-1.62125.6000000032479-0.07000000-0.05-0.07000000414,257,834.183,025.00
01/18/19127.737569001.601.27127.6762000059890-0.06000000-0.05-0.06000000427,474,159.353,074.64
01/17/19126.137724001.731.39126.1200000025550-0.02000000-0.01-0.02000000422,120,272.153,036.18
01/16/19124.40319900-0.50-0.40124.43210000220570.030000000.020.03000000416,315,678.732,994.49
01/15/19124.900879002.522.06124.6800000018741-0.22000000-0.18-0.22000000417,981,168.983,006.41
01/14/19122.38175800-2.08-1.67122.60000000102200.220000000.180.22000000409,550,922.972,945.87
01/11/19124.458349000.150.12124.340000009471-0.12000000-0.10-0.12000000416,500,238.632,995.66
01/10/19124.305807001.571.28124.2600000015214-0.05000000-0.04-0.05000000415,989,756.432,991.97
01/09/19122.734893000.810.67122.6800000012265-0.05000000-0.04-0.05000000404,595,944.802,954.21
01/08/19121.923829001.451.21121.93000000400560.010000000.010.01000000401,922,268.432,934.70
01/07/19120.471906002.972.53120.2200000030148-0.25000000-0.21-0.25000000397,135,999.742,899.79
01/04/19117.499467005.635.03117.460000009151-0.04000000-0.03-0.04000000387,337,346.062,828.10
01/03/19111.868144000.610.55111.95000000520860.080000000.070.08000000374,367,079.992,692.52
01/02/19111.26103800-0.07-0.06111.1500000018896-0.11000000-0.10-0.11000000372,335,399.122,677.89
12/31/18111.332298002.041.86110.7200000095153-0.61000000-0.55-0.61000000372,573,871.892,679.55
12/28/18109.29609500-0.28-0.26109.2743000063478-0.02000000-0.02-0.02000000371,224,514.542,630.47
12/27/18109.580751000.480.44109.60000000212990.020000000.020.02000000372,191,352.822,637.30
12/26/18109.098612005.635.44108.8600000092094-0.24000000-0.22-0.24000000370,553,763.392,625.67
12/24/18103.47281700-1.61-1.53103.75920000370450.290000000.280.29000000351,445,736.162,490.21
12/21/18105.08507300-3.59-3.30105.0200000050619-0.07000000-0.06-0.07000000362,176,021.182,528.83
12/20/18108.67147000-2.18-1.96108.62000000394515-0.05000000-0.05-0.05000000374,536,550.132,614.73
12/19/18110.84890300-2.44-2.15110.85000000272810.000000000.000.00000000382,041,078.942,653.67
12/18/18113.29011200-1.76-1.53113.1800000015178-0.11000000-0.10-0.11000000390,454,712.182,712.12
12/17/18115.04675600-1.96-1.68115.08000000110590.030000000.030.03000000396,508,992.032,754.18
12/14/18117.01090100-1.95-1.64116.950000008939-0.06000000-0.05-0.06000000403,278,424.652,801.15
12/13/18118.96246200-1.26-1.04118.920000009472-0.04000000-0.04-0.04000000410,004,483.932,847.88
12/12/18120.218345001.321.11120.2800000060780.060000000.050.06000000414,332,888.982,878.44
12/11/18118.898885000.320.27118.850000009894-0.05000000-0.04-0.05000000409,785,366.782,846.77
12/10/18118.581936000.160.14118.5500000020863-0.03000000-0.03-0.03000000408,692,999.752,839.16
12/07/18118.41787900-3.89-3.18118.400000008918-0.02000000-0.02-0.02000000408,127,576.972,835.15
12/06/18122.306178000.700.58122.0700000039436-0.24000000-0.19-0.24000000421,528,610.072,928.23
12/04/18121.60270200-4.53-3.59121.5900000012832-0.01000000-0.01-0.01000000419,104,078.722,911.33
12/03/18126.127854001.851.49126.0700000058831-0.06000000-0.05-0.06000000434,700,027.723,019.66
11/30/18124.277417001.421.15124.32000000302450.040000000.030.04000000428,322,493.822,975.27
11/29/18122.86014900-0.20-0.16122.8200000023019-0.04000000-0.03-0.04000000423,437,873.062,941.38
11/28/18123.055814003.062.55123.000000008312-0.06000000-0.05-0.06000000424,112,232.412,946.03
11/27/18119.99649300-0.02-0.01119.970000004205-0.03000000-0.02-0.03000000413,568,275.692,872.76
11/26/18120.013373002.372.01119.9700000011860-0.04000000-0.04-0.04000000413,626,450.322,873.14
11/23/18117.644820000.540.46118.2000000070520.560000000.470.56000000405,463,226.802,816.35
11/21/18117.107803000.510.44117.16000000158160.050000000.040.05000000403,612,397.602,803.44
11/20/18116.59442600-0.86-0.74116.5200000018399-0.07000000-0.06-0.07000000401,843,041.602,791.12
11/19/18117.45935700-2.46-2.05117.1892000010077-0.27000000-0.23-0.27000000404,824,027.802,811.80
11/16/18119.918484000.620.52120.0600000095920.140000000.120.14000000413,299,416.102,870.59
11/15/18119.302171002.201.88118.7900000011153-0.51000000-0.43-0.51000000411,175,292.702,855.81
11/14/18117.09920400-2.23-1.87117.1200000075570.020000000.020.02000000403,582,758.602,803.55
11/13/18119.33144300-0.31-0.26119.3800000064240.050000000.040.05000000411,276,177.202,856.94
11/12/18119.64395500-3.34-2.72119.5700000020938-0.07000000-0.06-0.07000000412,353,251.302,864.39
11/09/18122.98793400-2.29-1.83122.9700000011792-0.02000000-0.01-0.02000000423,878,286.102,944.33
11/08/18125.28132800-1.28-1.01125.2800000059290.000000000.000.00000000431,782,474.602,999.31
11/07/18126.565875003.182.58126.60000000273400.030000000.030.03000000436,209,667.903,030.01
11/06/18123.38571000-0.30-0.24122.910000004276-0.48000000-0.39-0.48000000425,249,220.602,953.89
11/05/18123.682859000.360.29123.8100000060510.130000000.100.13000000426,273,347.002,960.97
11/02/18123.32659200-0.23-0.19123.36000000457310.030000000.030.03000000425,045,469.702,952.36
11/01/18123.557957004.003.34123.5100000036011-0.05000000-0.04-0.05000000432,020,768.402,957.87
10/31/18119.559117001.060.90119.58000000136190.020000000.020.02000000418,038,813.502,862.16
10/30/18118.497280001.361.16118.4500000013845-0.05000000-0.04-0.05000000414,326,096.102,836.73
10/29/18117.13273200-0.82-0.70117.13000000136550.000000000.000.00000000409,554,950.202,804.05
10/26/18117.95317500-0.30-0.26118.02000000145800.070000000.060.07000000412,423,632.702,823.60
10/25/18118.254782002.181.88118.28000000206820.030000000.020.03000000413,478,203.022,830.79
10/24/18116.07223700-7.55-6.11116.10000000140890.030000000.020.03000000405,846,925.062,778.54
10/23/18123.62038400-0.90-0.72123.5500000010185-0.07000000-0.06-0.07000000432,239,046.702,959.12
10/22/18124.51976600-1.31-1.04124.56000000110090.040000000.030.04000000435,383,738.472,980.61
10/19/18125.83341800-1.69-1.32125.9700000069810.140000000.110.14000000439,976,924.423,011.96
10/18/18127.52304000-1.89-1.46127.4800000013594-0.04000000-0.03-0.04000000445,884,693.783,052.36
10/17/18129.414494000.160.12129.4245000051240.010000000.010.01000000452,498,168.413,097.58
10/16/18129.257253004.843.89129.250000008895-0.01000000-0.01-0.01000000451,948,375.413,093.79
10/15/18124.41796800-1.00-0.80124.47000000123390.050000000.040.05000000435,027,798.982,977.97
10/12/18125.417300002.612.12125.2400000019289-0.18000000-0.14-0.18000000438,521,966.233,001.80
10/11/18122.81228000-2.25-1.80122.95000000227680.140000000.110.14000000429,413,508.512,939.44
10/10/18125.06439300-4.50-3.47125.16000000235220.100000000.080.10000000437,288,026.892,993.30
10/09/18129.566508000.230.17129.58000000115910.010000000.010.01000000453,029,685.513,101.00
10/08/18129.34035400-1.31-1.00129.35000000157360.010000000.010.01000000452,238,939.173,095.55
10/05/18130.64871500-0.97-0.74130.5000000022550-0.15000000-0.11-0.15000000456,813,625.103,126.77
10/04/18131.62013000-3.46-2.56131.63000000170660.010000000.010.01000000460,210,181.673,149.98
10/03/18135.079748000.210.16135.08000000345390.000000000.000.00000000472,306,746.703,232.73
10/02/18134.86877200-0.40-0.30134.790000008186-0.08000000-0.06-0.08000000471,569,068.963,227.65
10/01/18135.27361800-0.83-0.61135.0900000015044-0.18000000-0.14-0.18000000472,984,614.213,237.31
09/28/18136.105711000.270.20136.040000009991-0.07000000-0.05-0.07000000475,894,027.053,257.19
09/27/18135.830881001.220.91135.86000000168790.030000000.020.03000000474,933,083.283,250.53
09/26/18134.607310001.030.77134.5300000011388-0.08000000-0.06-0.08000000470,654,866.463,221.22
09/25/18133.581370000.260.20133.540000004517-0.04000000-0.03-0.04000000467,067,663.483,196.64
09/24/18133.320980001.020.77133.4000000059140.080000000.060.08000000466,157,209.843,190.38
09/21/18132.29947200-0.61-0.46132.32000000173940.020000000.020.02000000489,045,395.803,165.42
09/20/18132.909931001.751.34132.93000000139320.020000000.020.02000000491,301,960.553,179.84
09/19/18131.15822400-0.06-0.05131.040000006553-0.12000000-0.09-0.12000000458,595,125.823,137.87
09/18/18131.222152001.441.11131.210000008458-0.01000000-0.01-0.01000000458,818,650.333,139.37
09/17/18129.78253100-1.27-0.97129.6400000010002-0.14000000-0.11-0.14000000453,785,011.483,104.87
09/14/18131.05646200-0.69-0.52131.010000006929-0.05000000-0.04-0.05000000458,239,314.053,135.28
09/13/18131.744946001.000.77131.7000000015119-0.04000000-0.03-0.04000000460,646,601.823,151.74
09/12/18130.741773000.240.18130.7200000012010-0.02000000-0.02-0.02000000457,139,003.423,128.30
09/11/18130.50335100-0.73-0.56130.490000009868-0.01000000-0.01-0.01000000456,305,358.403,122.56
09/10/18131.235640000.530.40131.200000004390-0.04000000-0.03-0.04000000458,865,811.733,140.06
09/07/18130.70891000-0.76-0.58130.6800000020401-0.03000000-0.02-0.03000000457,024,098.993,127.36
09/06/18131.46778000-1.87-1.40131.4400000010742-0.03000000-0.02-0.03000000466,250,878.543,145.49
09/05/18133.33620500-0.32-0.24133.280000007411-0.06000000-0.04-0.06000000472,877,253.303,190.18
09/04/18133.65873100-1.49-1.10133.600000009736-0.06000000-0.04-0.06000000474,021,091.073,197.87
08/31/18135.15075900-0.05-0.04135.18000000148330.030000000.020.03000000479,312,573.073,233.46
08/30/18135.203871000.220.16135.1600000016274-0.04000000-0.03-0.04000000479,500,936.973,234.70
08/29/18134.988748001.571.18134.99000000254150.000000000.000.00000000478,738,002.203,229.52
08/28/18133.420421000.190.14133.380000009236-0.04000000-0.03-0.04000000473,175,926.823,191.95
08/27/18133.231329002.351.80133.1900000016398-0.04000000-0.03-0.04000000472,505,308.613,187.40
08/24/18130.876873000.280.22130.810000005816-0.07000000-0.05-0.07000000464,155,225.913,130.96
08/23/18130.59513900-0.80-0.61130.442500006994-0.15000000-0.12-0.15000000463,156,052.783,124.19
08/22/18131.398531000.760.58131.3800000010189-0.02000000-0.01-0.02000000466,005,285.643,143.38
08/21/18130.637641001.130.87130.6300000015802-0.01000000-0.01-0.01000000463,306,785.893,125.14
08/20/18129.504763000.140.11129.460000009745-0.04000000-0.03-0.04000000459,289,032.303,098.00
08/17/18129.36328200-0.10-0.08129.4000000070470.040000000.030.04000000458,787,269.563,094.53
08/16/18129.462331001.361.06129.4100000010884-0.05000000-0.04-0.05000000459,138,547.233,096.87
08/15/18128.10225400-1.92-1.48128.0600000033521-0.04000000-0.03-0.04000000454,315,029.403,065.03
08/14/18130.026645000.720.55129.9800000010580-0.05000000-0.04-0.05000000461,139,888.513,111.03
08/13/18129.30922300-0.34-0.26129.2700000010128-0.04000000-0.03-0.04000000458,595,548.053,093.84
08/10/18129.64939100-0.64-0.49129.210000005873-0.44000000-0.34-0.44000000459,801,954.153,101.89
08/09/18130.287666000.200.15130.31000000232580.020000000.020.02000000468,579,985.133,117.13
08/08/18130.08758600-1.24-0.95130.060000007183-0.03000000-0.02-0.03000000467,860,393.373,112.31
08/07/18131.329898001.661.28131.2800000010963-0.05000000-0.04-0.05000000472,328,375.143,141.99
08/06/18129.66907800-0.42-0.32129.610000006203-0.06000000-0.05-0.06000000466,355,230.593,102.24
08/03/18130.08923000-0.66-0.51130.050000009856-0.04000000-0.03-0.04000000467,866,307.363,112.20
08/02/18130.752794001.110.86130.77000000108830.020000000.010.02000000470,252,818.373,128.04
08/01/18129.642418001.010.78129.600000008477-0.04000000-0.03-0.04000000466,259,346.213,101.46
07/31/18128.636368001.671.31128.630000004460-0.010000000.00-0.01000000462,641,086.163,077.37
07/30/18126.96758500-0.98-0.77126.8600000011003-0.11000000-0.08-0.11000000450,290,923.603,037.43
07/27/18127.94924800-1.94-1.49127.9824000096410.030000000.030.03000000453,772,394.723,060.82
07/26/18129.88767900-1.00-0.76129.520000007557-0.37000000-0.28-0.37000000460,647,043.743,107.15
07/25/18130.886802001.981.54130.7400000014740-0.15000000-0.11-0.15000000464,190,437.133,131.02
07/24/18128.902139000.820.64128.86000000183527-0.04000000-0.03-0.04000000444,261,611.033,083.52
07/23/18128.07891400-0.28-0.22128.070000008664-0.01000000-0.01-0.01000000441,424,363.133,063.80
07/20/18128.35914800-0.21-0.16128.290000006653-0.07000000-0.05-0.07000000442,390,188.843,070.42
07/19/18128.570442000.170.13128.5300000011228-0.04000000-0.03-0.04000000443,118,415.303,075.44
07/18/18128.40003900-0.16-0.12128.3800000011721-0.02000000-0.02-0.02000000442,531,120.753,071.34
07/17/18128.560547000.650.51128.5600000095990.000000000.000.00000000443,084,312.593,075.15
07/16/18127.91080500-0.77-0.60127.890000009840-0.02000000-0.02-0.02000000440,844,973.723,059.58
07/13/18128.677676000.360.28128.69000000119700.010000000.010.01000000443,487,997.443,077.83
07/12/18128.321348001.961.55128.280000008776-0.04000000-0.03-0.04000000442,259,914.193,069.28
07/11/18126.36371900-0.47-0.37126.3400000020603-0.02000000-0.02-0.02000000429,194,752.643,022.43
07/10/18126.832241000.000.00126.8100000031334-0.02000000-0.02-0.02000000430,786,089.943,033.61
07/09/18126.829222000.940.75126.7700000024373-0.06000000-0.05-0.06000000430,775,833.443,033.51
07/06/18125.891141003.813.12125.8600000031261-0.03000000-0.02-0.03000000427,589,639.563,010.99
07/05/18122.082542001.391.15122.0400000010224-0.04000000-0.03-0.04000000414,653,722.372,919.87
07/03/18120.694824000.220.18120.670000003029-0.02000000-0.02-0.02000000409,940,335.102,886.62
07/02/18120.472580000.520.44120.320000009470-0.15000000-0.13-0.15000000409,185,481.572,881.28
06/29/18119.949572002.191.86119.98000000132140.030000000.030.03000000407,409,081.982,868.72
06/28/18117.763659001.090.93117.7500000015983-0.01000000-0.01-0.01000000405,872,804.732,816.38
06/27/18116.67835400-2.04-1.72116.82000000170550.140000000.120.14000000402,132,298.652,790.40
06/26/18118.72056700-1.17-0.97118.76000000151080.040000000.030.04000000409,170,793.112,839.22
06/25/18119.88718000-2.14-1.75119.8700000020807-0.02000000-0.01-0.02000000413,191,526.932,867.09
06/22/18122.02821300-0.02-0.02122.09000000229240.060000000.050.06000000426,672,013.962,918.21
06/21/18122.05210500-1.18-0.96122.0400000023130-0.01000000-0.01-0.01000000426,755,551.822,918.76
06/20/18123.231621001.581.30123.195000008215-0.04000000-0.03-0.04000000430,879,733.882,946.94
06/19/18121.655882001.010.83121.6000000034747-0.06000000-0.05-0.06000000425,370,158.842,909.23
06/18/18120.64990300-1.53-1.25120.66000000135300.010000000.010.01000000421,852,749.522,885.14
06/15/18122.182418000.200.16122.0200000013149-0.16000000-0.13-0.16000000427,211,194.212,921.41
06/14/18121.986337001.391.15121.9800000031257-0.01000000-0.01-0.01000000426,525,594.542,916.74
06/13/18120.59446300-0.64-0.53120.5800000018472-0.01000000-0.01-0.01000000427,688,627.142,884.11
06/12/18121.232885000.730.60121.1700000013830-0.06000000-0.05-0.06000000429,952,793.052,899.32
06/11/18120.505195000.050.04120.4800000013509-0.03000000-0.02-0.03000000427,372,036.702,881.90
06/08/18120.451684000.810.68120.4400000016836-0.01000000-0.01-0.01000000427,182,262.062,880.52
06/07/18119.63748500-0.40-0.33119.67000000219060.030000000.030.03000000424,294,700.152,861.02
06/06/18120.037643001.711.45119.9400000025757-0.10000000-0.08-0.10000000425,713,863.072,870.45
06/05/18118.32267500-0.26-0.22118.2000000035545-0.12000000-0.10-0.12000000419,631,724.202,829.44
06/04/18118.57856100-1.22-1.02118.4900000085059-0.09000000-0.07-0.09000000420,539,222.892,835.61
06/01/18119.801360001.761.49119.80000000241090.000000000.000.00000000424,875,882.832,864.19
05/31/18118.03981200-0.33-0.28117.9500000013615-0.09000000-0.08-0.09000000418,628,548.532,822.23
05/30/18118.372172001.351.15118.38000000138390.010000000.010.01000000419,807,264.552,830.16
05/29/18117.02556400-0.80-0.68116.9400000011669-0.09000000-0.07-0.09000000415,031,517.062,797.96
05/25/18117.825040000.180.15117.6600000013014-0.17000000-0.14-0.17000000417,866,859.442,816.94
05/24/18117.64348900-0.45-0.38117.6000000010201-0.04000000-0.04-0.04000000417,222,986.892,812.58
05/23/18118.090420000.410.35118.040000005842-0.05000000-0.04-0.05000000418,808,029.712,823.20
05/22/18117.681106000.450.38117.6600000010569-0.02000000-0.02-0.02000000417,356,395.552,813.39
05/21/18117.23107500-1.24-1.05117.23000000122010.000000000.000.00000000415,760,361.022,802.55
05/18/18118.474069000.450.38118.50000000171020.030000000.020.03000000420,168,644.462,832.19
05/17/18118.02669500-0.37-0.31117.8300000010823-0.20000000-0.17-0.20000000418,582,028.712,821.55
05/16/18118.392004000.890.76118.2800000029027-0.11000000-0.09-0.11000000419,877,597.972,830.30
05/15/18117.49955200-1.40-1.18117.50000000133860.000000000.000.00000000416,712,514.192,809.69
05/14/18118.897691001.181.00118.8300000016848-0.07000000-0.06-0.07000000421,671,019.472,843.15
05/11/18117.720195002.492.16117.7000000024980-0.02000000-0.02-0.02000000423,381,037.962,814.94
05/10/18115.231079000.700.62115.1000000042367-0.13000000-0.11-0.13000000414,428,923.612,755.16
05/09/18114.526288001.181.04114.53000000139470.000000000.000.00000000417,620,456.292,738.56
05/08/18113.34300600-0.52-0.46113.3000000034888-0.04000000-0.04-0.04000000413,305,611.422,710.24
05/07/18113.862556000.460.41113.7700000029978-0.09000000-0.08-0.09000000415,200,152.572,722.64
05/04/18113.401216001.080.96113.2900000033733-0.11000000-0.10-0.11000000413,517,874.982,711.57
05/03/18112.32346100-1.09-0.96112.34000000229630.020000000.010.02000000409,587,840.622,685.68
05/02/18113.41220100-2.26-1.95113.3900000017361-0.02000000-0.02-0.02000000413,557,933.822,711.67
05/01/18115.669813000.230.20115.69000000185070.020000000.020.02000000421,790,323.592,765.64
04/30/18115.43671500-2.37-2.01115.53000000136580.090000000.080.09000000420,940,328.242,760.06
04/27/18117.807324000.390.34117.500000009479-0.31000000-0.26-0.31000000429,584,763.182,816.67
04/26/18117.413079002.422.11116.8100000019792-0.60000000-0.51-0.60000000428,147,147.172,807.22
04/25/18114.99096600-0.10-0.08114.9600000028714-0.03000000-0.03-0.03000000419,314,904.592,749.30
04/24/18115.08697200-1.78-1.53115.0400000026855-0.05000000-0.04-0.05000000419,664,989.662,751.53
04/23/18116.870155000.180.16116.6500000015107-0.22000000-0.19-0.22000000426,167,373.722,794.12
04/20/18116.68704500-0.70-0.60116.6000000014722-0.09000000-0.07-0.09000000425,499,662.222,789.64
04/19/18117.38974800-1.91-1.60117.39000000n.a.0.000000000.000.00000000428,062,070.532,806.36
04/18/18119.297815000.370.31119.0000000017925-0.30000000-0.25-0.30000000435,019,843.242,851.91
04/17/18118.931309001.721.47118.8100000017537-0.12000000-0.10-0.12000000433,683,376.362,843.10
04/16/18117.21357700-0.46-0.39117.26000000270980.050000000.040.05000000427,419,663.422,802.01
04/13/18117.67155800-0.67-0.57117.71000000198070.040000000.030.04000000429,089,689.762,812.76
04/12/18118.345478001.511.29118.37000000186610.020000000.020.02000000431,547,142.052,828.79
04/11/18116.83983700-0.85-0.72116.7900000021256-0.05000000-0.04-0.05000000426,056,818.812,792.80
04/10/18117.685234002.081.80117.82000000188430.130000000.110.13000000429,139,559.162,812.98
04/09/18115.602292001.461.28115.5100000021042-0.09000000-0.08-0.09000000421,544,107.502,763.11
04/06/18114.14552600-3.87-3.28114.28000000198610.130000000.120.13000000416,232,005.402,728.38
04/05/18118.01986400-1.31-1.10117.8900000018826-0.13000000-0.11-0.13000000430,359,788.832,820.84
04/04/18119.332039002.972.56119.39000000232080.060000000.050.06000000435,144,638.802,852.18
04/03/18116.358819000.480.42116.3200000031534-0.04000000-0.03-0.04000000424,302,782.602,781.11
04/02/18115.87613000-4.42-3.67115.8200000032412-0.06000000-0.05-0.06000000422,542,657.572,769.55
03/29/18120.293752000.670.56120.35000000233260.060000000.050.06000000438,651,528.272,874.99
03/28/18119.626776001.801.53119.6100000024632-0.02000000-0.01-0.02000000436,219,397.702,858.99
03/27/18117.82632700-2.41-2.01117.83000000347350.000000000.000.00000000435,545,374.672,815.94
03/26/18120.240674002.982.54120.18000000121787-0.06000000-0.05-0.06000000444,470,014.612,873.59
03/23/18117.26315300-2.97-2.47117.35000000591740.090000000.070.09000000433,463,599.372,802.38
03/22/18120.23797600-2.87-2.33120.1100000015221-0.13000000-0.11-0.13000000444,460,040.272,873.48
03/21/18123.10382300-0.36-0.29123.15000000208900.050000000.040.05000000455,053,652.002,941.91
03/20/18123.46245300-0.18-0.15123.5000000085880.040000000.030.04000000456,379,330.372,950.46
03/19/18123.64469900-2.59-2.06123.6300000033924-0.01000000-0.01-0.01000000457,053,002.332,954.82
03/16/18126.239161000.290.23126.2300000016685-0.01000000-0.01-0.01000000472,955,397.613,016.53
03/15/18125.95193900-0.87-0.69125.98000000695530.030000000.020.03000000471,879,318.623,009.64
03/14/18126.82236700-0.05-0.04126.7100000015037-0.11000000-0.09-0.11000000481,481,500.183,031.18
03/13/18126.87092500-0.37-0.29126.89000000267660.020000000.020.02000000481,665,847.873,032.33
03/12/18127.240656000.430.34127.28000000116380.040000000.030.04000000489,431,567.633,041.17
03/09/18126.806574001.991.59126.73000000509325-0.08000000-0.06-0.08000000551,165,157.603,030.63
03/08/18124.818525000.750.61124.7800000041456-0.04000000-0.03-0.04000000542,524,096.172,983.05
03/07/18124.065787000.610.49124.0600000019981-0.010000000.00-0.01000000545,455,605.642,965.00
03/06/18123.455047000.610.50123.4500000017621-0.010000000.00-0.01000000542,770,486.532,950.34
03/05/18122.843687001.741.43122.85000000189210.010000000.010.01000000540,082,642.002,935.67
03/02/18121.107561001.741.46120.9600000054503-0.15000000-0.12-0.15000000532,449,755.992,894.04
03/01/18119.36769800-1.53-1.26119.0600000057248-0.31000000-0.26-0.31000000524,800,445.952,852.40
02/28/18120.89549900-2.52-2.04121.00000000243020.100000000.090.10000000537,562,202.432,888.94
02/27/18123.41895200-1.46-1.17123.45000000122820.030000000.030.03000000548,782,743.642,949.24
02/26/18124.879116000.760.61124.8300000080944-0.05000000-0.04-0.05000000555,275,367.702,984.25
02/23/18124.123391002.632.17124.0400000044658-0.08000000-0.07-0.08000000564,327,370.372,966.12
02/22/18121.49226600-0.94-0.77121.3600000061934-0.13000000-0.11-0.13000000552,364,954.552,903.21
02/21/18122.43655900-0.89-0.72122.2900000031742-0.15000000-0.12-0.15000000556,658,186.032,925.79
02/20/18123.32323700-1.46-1.17123.1900000031349-0.13000000-0.11-0.13000000560,689,469.192,946.98
02/16/18124.78254900-0.50-0.40124.7500000014860-0.03000000-0.03-0.03000000567,324,234.042,981.77
02/15/18125.282602001.000.80125.2100000016578-0.07000000-0.06-0.07000000569,597,725.832,993.66
02/14/18124.285375002.552.10124.2201000027177-0.07000000-0.05-0.07000000565,063,831.762,969.76
02/13/18121.731980000.130.11121.600000007758-0.13000000-0.11-0.13000000553,454,812.522,909.43
02/12/18121.601875001.721.43121.62000000203680.020000000.010.02000000552,863,293.452,906.27
02/09/18119.885445001.170.99119.7100000093106-0.18000000-0.15-0.18000000545,059,537.602,865.14
02/08/18118.71290800-5.03-4.06118.5000000042944-0.21000000-0.18-0.21000000539,728,592.692,837.10
02/07/18123.74113100-0.17-0.13123.75000000398600.010000000.010.01000000562,589,425.532,957.23
02/06/18123.906178002.381.96123.93000000568160.020000000.020.02000000563,339,811.832,961.15
02/05/18121.52124600-5.98-4.69121.4800000065458-0.04000000-0.03-0.04000000552,496,709.992,904.15
02/02/18127.49942400-2.36-1.82127.4300000033259-0.07000000-0.05-0.07000000579,676,515.073,046.90
02/01/18129.861283000.140.11129.7800000040156-0.08000000-0.06-0.08000000590,414,713.083,103.35
01/31/18129.72347600-2.72-2.05129.76000000894270.040000000.030.04000000602,760,523.163,099.97
01/30/18132.44356800-2.38-1.76132.4100000038596-0.03000000-0.03-0.03000000615,399,437.973,164.91
01/29/18134.821687000.050.04134.860000001272360.040000000.030.04000000646,672,630.803,221.70
01/26/18134.770702002.281.72134.6900000071588-0.08000000-0.06-0.08000000646,428,078.793,220.39
01/25/18132.494442000.330.25132.3600000017646-0.13000000-0.10-0.13000000635,509,991.473,166.01
01/24/18132.16299800-0.48-0.36132.18000000922650.020000000.010.02000000647,136,518.773,158.07
01/23/18132.642504000.920.70132.67000000285160.030000000.020.03000000649,484,422.373,169.50
01/22/18131.726449002.321.79131.5700000034070-0.16000000-0.12-0.16000000644,998,953.113,147.54
01/19/18129.410055000.610.47129.3200000019908-0.09000000-0.07-0.09000000633,656,722.783,092.05
01/18/18128.80204400-0.19-0.14128.7700000034056-0.03000000-0.02-0.03000000630,679,596.833,077.49
01/17/18128.987937000.370.29128.8300000027903-0.16000000-0.12-0.16000000631,589,823.153,081.90
01/16/18128.61376100-0.54-0.42128.6000000065128-0.01000000-0.01-0.01000000629,757,669.303,072.92
01/12/18129.154097000.630.49129.15000000244450.000000000.000.00000000632,403,427.513,085.79
01/11/18128.52648400-0.36-0.28128.4000000016845-0.13000000-0.10-0.13000000629,330,319.263,070.76
01/10/18128.88570800-0.16-0.13128.950000002072220.060000000.050.06000000631,089,257.103,079.32
01/09/18129.047072002.111.66128.9900000044139-0.06000000-0.04-0.06000000631,879,376.273,083.16
01/08/18126.93581300-1.47-1.15126.8300000040716-0.11000000-0.08-0.11000000621,541,589.233,032.67
01/05/18128.409111000.330.25128.3300000037455-0.08000000-0.06-0.08000000628,755,600.773,067.79
01/04/18128.08330500-1.20-0.93128.0500000016822-0.03000000-0.03-0.03000000627,160,289.913,059.97
01/03/18129.282675001.371.07129.2500000089542-0.03000000-0.03-0.03000000626,568,875.093,088.61
01/02/18127.911509003.292.64127.77000000156053-0.14000000-0.11-0.14000000607,132,361.823,055.82
12/29/17124.62453700-0.93-0.74124.6000000022003-0.02000000-0.02-0.02000000591,530,741.752,977.25
12/28/17125.55769800-0.12-0.09125.5400000024800-0.02000000-0.01-0.02000000595,959,994.002,999.46
12/27/17125.676722000.290.23125.6226000061770-0.05000000-0.04-0.05000000602,808,778.213,002.25
12/26/17125.390745000.280.22125.3400000014081-0.05000000-0.04-0.05000000601,437,087.072,995.35
12/22/17125.10953300-0.45-0.36125.0900000054487-0.02000000-0.02-0.02000000600,088,251.522,988.50
12/21/17125.559941000.080.06125.4700000026746-0.09000000-0.07-0.09000000602,248,637.752,999.21
12/20/17125.48492300-0.05-0.04125.49000000681840.010000000.000.01000000601,888,814.182,997.37
12/19/17125.53791700-0.22-0.17125.5300000031282-0.01000000-0.01-0.01000000602,143,000.152,998.61
12/18/17125.75557300-1.36-1.07125.7500000076655-0.010000000.00-0.01000000603,186,984.753,003.80
12/15/17127.111690001.961.57126.9600000035458-0.15000000-0.12-0.15000000616,047,191.493,019.39
12/14/17125.15056800-1.48-1.17125.11000000124288-0.04000000-0.03-0.04000000606,542,605.882,972.81
12/13/17126.627802000.650.52126.5000000033557-0.13000000-0.10-0.13000000632,696,197.213,008.41
12/12/17125.97615900-0.22-0.18125.93000000124773-0.05000000-0.04-0.05000000629,440,257.762,992.88
12/11/17126.198459000.670.54126.1300000023518-0.07000000-0.05-0.07000000630,550,980.402,998.13
12/08/17125.525980002.291.86125.55000000183740.020000000.020.02000000627,190,937.272,982.09
12/07/17123.237890000.410.33123.2200000015935-0.02000000-0.01-0.02000000615,758,487.172,927.77
12/06/17122.83087900-0.43-0.35122.84000000250860.010000000.010.01000000619,866,402.032,918.09
12/05/17123.25752000-0.70-0.57123.1800000038818-0.08000000-0.06-0.08000000622,019,448.792,928.18
12/04/17123.95790400-1.92-1.53123.9000000051671-0.06000000-0.05-0.06000000625,553,934.462,944.77
12/01/17125.879572000.070.05125.8300000029054-0.05000000-0.04-0.05000000635,251,642.482,990.28
11/30/17125.810525001.601.29125.8000000019258-0.01000000-0.01-0.01000000634,903,195.822,988.69
11/29/17124.208699000.350.28124.22000000174050.010000000.010.01000000633,030,010.242,950.66
11/28/17123.860894000.270.22123.8500000058823-0.01000000-0.01-0.01000000631,257,420.492,942.38
11/27/17123.59156400-0.75-0.61123.59000000380910.000000000.000.00000000629,884,777.822,935.97
11/24/17124.34635000-0.25-0.20124.340000005037-0.01000000-0.01-0.01000000633,731,546.792,953.79
11/22/17124.593205000.550.44124.59000000133320.000000000.000.00000000634,989,645.222,959.59
11/21/17124.042935000.960.78124.05000000217900.010000000.010.01000000638,387,342.162,946.51
11/20/17123.08410300-1.31-1.06123.0100000046300-0.07000000-0.06-0.07000000633,452,709.592,923.73
11/17/17124.396718000.290.23124.3400000018277-0.06000000-0.05-0.06000000640,208,084.032,954.79
11/16/17124.105812001.591.30124.0200000032317-0.09000000-0.07-0.09000000638,710,937.712,947.86
11/15/17122.518988000.070.06122.4900000039482-0.03000000-0.02-0.03000000630,544,340.772,910.90
11/14/17122.45098900-1.29-1.04122.45000000335930.000000000.000.00000000630,194,386.512,909.26
11/13/17123.74348600-1.09-0.87123.6900000015749-0.05000000-0.04-0.05000000636,846,224.962,939.87
11/10/17124.830447000.050.04124.8000000017599-0.03000000-0.02-0.03000000642,440,272.092,965.56
11/09/17124.78260700-0.69-0.55124.81000000367820.030000000.020.03000000642,194,061.992,964.39
11/08/17125.47436900-0.73-0.58125.47000000120070.000000000.000.00000000652,027,937.762,980.77
11/07/17126.20135500-0.06-0.05126.21000000276980.010000000.010.01000000655,805,723.252,997.97
11/06/17126.25989500-1.02-0.80126.2400000056286-0.02000000-0.02-0.02000000656,109,924.552,999.33
11/03/17127.280477001.461.16127.2300000027900-0.05000000-0.04-0.05000000661,413,381.723,023.71
11/02/17125.82381900-0.28-0.22125.8000000031005-0.02000000-0.02-0.02000000653,843,856.652,989.07
11/01/17126.10654100-0.39-0.31126.33760000292500.230000000.180.23000000655,313,020.642,995.76
10/31/17126.49785500-0.59-0.47126.52000000345570.020000000.020.02000000657,346,483.543,005.03
10/30/17127.091788000.080.07127.13000000431860.040000000.030.04000000654,078,271.403,019.11
10/27/17127.008562000.740.59126.98000000184669-0.03000000-0.02-0.03000000672,701,234.783,017.05
10/26/17126.26747600-2.69-2.08126.2600000079417-0.01000000-0.01-0.01000000668,776,069.812,999.41
10/25/17128.95423300-1.27-0.98128.98000000243290.030000000.020.03000000683,006,486.213,063.22
10/24/17130.22874900-1.15-0.87130.1800000063745-0.05000000-0.04-0.05000000702,779,835.883,093.47
10/23/17131.37822700-1.24-0.94131.3100000025922-0.07000000-0.05-0.07000000708,982,998.943,120.75
10/20/17132.61902100-1.60-1.20132.5500000029156-0.07000000-0.05-0.07000000715,678,950.043,150.14
10/19/17134.22327000-0.09-0.07134.1700000035005-0.05000000-0.04-0.05000000724,336,282.263,188.22
10/18/17134.31136500-1.55-1.14134.2500000018576-0.06000000-0.05-0.06000000724,811,688.473,190.29
10/17/17135.861194000.680.50135.7700000020050-0.09000000-0.07-0.09000000733,175,343.093,227.08
10/16/17135.18329200-0.16-0.12135.1400000047169-0.04000000-0.03-0.04000000729,517,041.053,210.94
10/13/17135.345054000.190.14135.2800000015934-0.07000000-0.05-0.07000000730,389,994.023,214.69
10/12/17135.15173100-0.51-0.37135.1100000013830-0.04000000-0.03-0.04000000722,589,135.723,210.07
10/11/17135.65862800-0.10-0.07135.7000000083810.040000000.030.04000000725,299,265.303,222.08
10/10/17135.754425000.480.36135.7500000058170.000000000.000.00000000725,811,443.463,224.33
10/09/17135.27077200-0.22-0.16135.3200000081240.050000000.040.05000000723,225,589.853,212.81
10/06/17135.48985500-0.35-0.26135.5000000087580.010000000.010.01000000724,396,920.233,217.92
10/05/17135.843385000.160.12135.86000000184700.020000000.010.02000000726,287,066.573,226.29
10/04/17135.685952000.280.21135.73000000165820.040000000.030.04000000725,445,351.543,222.52
10/03/17135.40575300-0.47-0.35135.44000000194100.030000000.030.03000000723,947,268.133,215.84
10/02/17135.876905001.711.27135.8700000022295-0.01000000-0.01-0.01000000726,466,282.493,227.00
09/29/17134.168153001.010.76134.1300000015604-0.04000000-0.03-0.04000000717,330,433.203,186.34
09/28/17133.15514000-0.06-0.04133.140000009446-0.02000000-0.01-0.02000000711,914,359.413,162.22
09/27/17133.213246000.100.07133.150000007609-0.06000000-0.05-0.06000000712,225,020.073,163.57
09/26/17133.11643700-1.32-0.98133.12000000129990.000000000.000.00000000711,707,433.113,161.24
09/25/17134.433326000.860.65134.4600000085690.030000000.020.03000000718,748,185.193,192.49
09/22/17133.571669000.210.16133.5700000083710.000000000.000.00000000714,141,331.933,171.93
09/21/17133.36301200-0.73-0.54133.6300000084960.270000000.200.27000000713,025,745.863,166.95
09/20/17134.091257000.910.68134.10000000158490.010000000.010.01000000716,919,308.353,184.22
09/19/17133.18148400-0.90-0.67133.21000000264520.030000000.020.03000000712,055,204.473,162.57
09/18/17134.07852100-0.18-0.13134.10000000683490.020000000.020.02000000710,147,293.173,183.86
09/15/17134.25461100-0.30-0.22134.2600000093130.010000000.000.01000000744,643,605.463,187.61
09/14/17134.55531400-1.11-0.82134.56000000113900.000000000.000.00000000746,311,457.393,194.71
09/13/17135.66353500-0.78-0.57135.66000000157740.000000000.000.00000000718,542,323.053,221.67
09/12/17136.440605000.720.53136.45000000174570.010000000.010.01000000722,658,075.973,240.07
09/11/17135.716915000.300.22135.86000000190940.140000000.110.14000000718,825,047.673,222.86
09/08/17135.41981300-0.69-0.51135.43000000126800.010000000.010.01000000717,251,445.913,215.72
09/07/17136.108451000.810.60136.0700000011010-0.04000000-0.03-0.04000000720,898,820.913,232.04
09/06/17135.293602000.380.28135.29000000140760.000000000.000.00000000716,582,973.953,212.67
09/05/17134.91186200-1.13-0.83134.91000000200570.000000000.000.00000000714,561,085.913,203.58
09/01/17136.043776000.800.59136.09000000355970.050000000.030.05000000720,556,271.233,230.32
08/31/17135.246520003.522.67135.23000000161908-0.02000000-0.01-0.02000000716,333,599.453,211.36
08/30/17131.725975003.212.50131.7190000030893-0.01000000-0.01-0.01000000697,687,023.943,127.76
08/29/17128.515900000.230.18128.4900000010722-0.03000000-0.02-0.03000000680,684,854.323,051.54
08/28/17128.285680001.240.98128.29000000181100.000000000.000.00000000679,465,493.363,046.05
08/25/17127.04381200-0.55-0.43127.000000009218-0.04000000-0.03-0.04000000672,887,935.083,016.49
08/24/17127.589928001.110.88127.5400000012703-0.05000000-0.04-0.05000000675,780,438.023,029.42
08/23/17126.47899800-0.73-0.57126.450000009100-0.03000000-0.02-0.03000000669,896,395.733,003.02
08/22/17127.204497002.191.75127.1840000013547-0.02000000-0.02-0.02000000673,739,001.193,020.21
08/21/17125.012626000.470.38124.97000000123255-0.04000000-0.03-0.04000000674,631,015.532,968.15
08/18/17124.54315400-0.37-0.30124.5000000019226-0.04000000-0.03-0.04000000672,097,504.762,956.92
08/17/17124.91776300-2.19-1.72124.95000000164580.030000000.030.03000000674,119,082.792,965.79
08/16/17127.108601000.220.17127.0400000010307-0.07000000-0.05-0.07000000685,941,947.513,017.77
08/15/17126.88806500-0.09-0.07126.8400000017119-0.05000000-0.04-0.05000000684,751,825.553,012.63
08/14/17126.978478001.130.90126.9900000099700.010000000.010.01000000685,239,742.233,015.44
08/11/17125.848161000.990.79125.8200000026831-0.03000000-0.02-0.03000000679,139,982.412,988.54
08/10/17124.85874200-3.88-3.01124.89000000323710.030000000.030.03000000673,800,579.952,965.04
08/09/17128.739820000.120.09128.6900000036195-0.05000000-0.04-0.05000000694,744,829.783,056.98
08/08/17128.62419800-1.61-1.24128.5700000022105-0.05000000-0.04-0.05000000700,552,081.203,054.20
08/07/17130.238153000.670.52130.1900000012935-0.05000000-0.04-0.05000000709,342,495.983,092.45
08/04/17129.567915000.130.10129.5000000015139-0.07000000-0.05-0.07000000699,213,643.223,076.42
08/03/17129.43564300-0.46-0.36129.4200000026848-0.02000000-0.01-0.02000000698,499,838.603,073.25
08/02/17129.897944000.750.58129.90000000131480.000000000.000.00000000700,994,649.273,084.22
08/01/17129.14639900-0.71-0.55129.16000000118300.010000000.010.01000000696,938,933.363,066.35
07/31/17129.85987800-0.61-0.47129.840000009028-0.02000000-0.02-0.02000000700,789,225.573,083.25
07/28/17130.473108000.780.60130.49000000197110.020000000.010.02000000704,098,523.543,097.73
07/27/17129.69031700-2.10-1.60129.5900000051652-0.10000000-0.08-0.10000000699,874,188.923,079.02
07/26/17131.794963000.730.55131.7300000014007-0.06000000-0.05-0.06000000711,231,917.303,128.87
07/25/17131.06832700-1.48-1.12131.10000000252040.030000000.020.03000000707,310,623.703,111.56
07/24/17132.553166001.110.84132.5400000014353-0.01000000-0.01-0.01000000715,323,562.153,146.80
07/21/17131.443221000.830.63131.44000000253000.000000000.000.00000000709,333,737.713,120.40
07/20/17130.617949001.060.82130.5200000026789-0.10000000-0.07-0.10000000704,880,155.843,100.73
07/19/17129.561152002.001.57129.3800000017303-0.18000000-0.14-0.18000000699,177,145.443,075.56
07/18/17127.558043000.050.04127.4700000011977-0.09000000-0.07-0.09000000688,367,365.203,027.98
07/17/17127.50401300-0.32-0.25127.4801000018679-0.02000000-0.02-0.02000000688,075,790.673,026.64
07/14/17127.824135000.350.28127.96000000373230.140000000.110.14000000689,803,330.003,034.18
07/13/17127.472921000.790.62127.62000000314280.150000000.120.15000000687,908,004.223,025.82
07/12/17126.682620000.920.74126.71000000227680.030000000.020.03000000683,643,141.643,006.99
07/11/17125.757703000.450.36125.76000000152530.000000000.000.00000000678,651,822.662,984.99
07/10/17125.30912600-0.72-0.57125.2900000011853-0.02000000-0.02-0.02000000676,231,077.882,974.31
07/07/17126.032550000.660.52125.9400000017958-0.09000000-0.07-0.09000000680,135,034.442,991.37
07/06/17125.37467500-2.07-1.63125.3300000010949-0.04000000-0.04-0.04000000676,584,813.212,975.68
07/05/17127.449463001.651.31127.4400000018063-0.01000000-0.01-0.01000000687,781,410.733,025.00
07/03/17125.797357000.200.16125.8600000079540.060000000.050.06000000678,865,816.552,985.63
06/30/17125.60008400-0.91-0.72125.63000000248780.030000000.020.03000000677,801,234.142,980.88
06/29/17126.50717400-2.13-1.66126.54000000320590.030000000.030.03000000689,021,706.143,002.38
06/28/17128.641328002.431.93128.6300000054022-0.01000000-0.01-0.01000000700,645,382.663,053.00
06/27/17126.20879200-3.03-2.34126.26000000431500.050000000.040.05000000687,396,565.682,995.24
06/26/17129.23681000-0.49-0.38129.1700000044982-0.07000000-0.05-0.07000000697,426,832.973,067.08
06/23/17129.72397000-0.42-0.32129.76000000469280.040000000.030.04000000700,055,796.613,078.55
06/22/17130.145754001.551.21130.30000000747610.150000000.120.15000000702,331,956.013,088.53
06/21/17128.593184004.603.71128.62000000891680.030000000.020.03000000693,953,505.483,051.66
06/20/17123.994750001.221.00124.01000000765490.020000000.010.02000000669,138,045.392,942.50
06/19/17122.771089002.341.95122.7600000070521-0.01000000-0.01-0.01000000668,673,105.972,913.43
06/16/17120.42785100-0.62-0.51120.25000000166968-0.18000000-0.15-0.18000000655,910,653.592,857.49
06/15/17121.04453100-0.50-0.41120.9900000060990-0.05000000-0.05-0.05000000665,321,632.372,872.11
06/14/17121.541553000.920.77121.54000000368200.000000000.000.00000000668,053,513.012,883.90
06/13/17120.616944000.460.38120.69000000145390.070000000.060.07000000662,971,395.752,862.58
06/12/17120.15448900-0.01-0.01120.15000000103650.000000000.000.00000000660,429,512.532,851.57
06/09/17120.168048000.070.06120.20000000678940.030000000.030.03000000660,504,038.202,851.81
06/08/17120.101121000.450.37120.14000000140140.040000000.030.04000000660,136,175.132,850.15
06/07/17119.655897000.010.01119.68000000106710.020000000.020.02000000657,688,998.862,839.55
06/06/17119.64678400-0.69-0.57119.67000000243450.020000000.020.02000000657,638,912.362,839.30
06/05/17120.33767300-0.60-0.49120.2500000020471-0.09000000-0.07-0.09000000661,436,382.682,855.68
06/02/17120.933180001.881.58120.8700000064432-0.06000000-0.05-0.06000000664,709,587.752,869.75
06/01/17119.057976001.771.51119.0400000023208-0.02000000-0.02-0.02000000654,402,523.432,825.19
05/31/17117.288409000.980.85117.33000000263990.040000000.040.04000000644,676,093.052,783.14
05/30/17116.30380600-1.16-0.99116.30000000190930.000000000.000.00000000639,264,223.182,759.74
05/26/17117.46433800-0.31-0.27117.48000000102850.020000000.010.02000000651,516,304.882,787.25
05/25/17117.77926400-0.26-0.22117.780000001358730.000000000.000.00000000659,152,008.422,794.70
05/24/17118.036712000.130.11118.0000000024194-0.04000000-0.03-0.04000000660,592,817.702,800.79
05/23/17117.90255800-0.31-0.26117.95000000403850.050000000.040.05000000659,842,024.692,797.58
05/22/17118.211759000.200.17118.1800000014926-0.03000000-0.03-0.03000000661,572,469.282,804.89
05/19/17118.00939400-0.36-0.30117.9900000017146-0.02000000-0.02-0.02000000660,439,928.632,800.01
05/18/17118.364662001.181.01118.36000000269180.000000000.000.00000000662,428,188.942,808.42
05/17/17117.18106200-2.40-2.01117.1700000018621-0.01000000-0.01-0.01000000655,804,165.632,780.30
05/16/17119.582577000.370.31119.5500000011376-0.03000000-0.03-0.03000000669,244,252.582,837.29
05/15/17119.217008000.510.43119.26000000162630.040000000.040.04000000667,198,348.252,828.73
05/12/17118.711029000.180.15118.6900000014248-0.02000000-0.02-0.02000000664,366,635.042,817.38
05/11/17118.53092400-0.38-0.32118.62000000465020.090000000.080.09000000663,358,676.122,813.08
05/10/17118.91416000-1.39-1.15118.8100000023770-0.10000000-0.09-0.10000000665,503,453.742,822.15
05/09/17120.302835000.680.57120.36000000158540.060000000.050.06000000673,275,181.662,855.07
05/08/17119.61810300-2.05-1.69119.4900000038624-0.13000000-0.11-0.13000000669,443,072.282,838.82
05/05/17121.67100400-1.09-0.89121.75000000126710.080000000.060.08000000680,932,143.762,887.44
05/04/17122.762718001.040.86122.5500000018288-0.21000000-0.17-0.21000000687,041,924.002,913.40
05/03/17121.72182600-0.58-0.48121.7800000085400.060000000.050.06000000681,216,567.112,888.80
05/02/17122.30361200-0.28-0.23122.2500000028859-0.05000000-0.04-0.05000000684,472,535.462,902.55
05/01/17122.581630000.660.54122.5400000019858-0.04000000-0.03-0.04000000686,028,461.662,909.23
04/28/17121.925581000.690.57121.99000000211170.060000000.050.06000000682,356,883.192,893.52
04/27/17121.233444000.290.24121.24000000371450.010000000.010.01000000678,483,334.682,876.97
04/26/17120.942183000.230.19120.97000000102870.030000000.020.03000000676,853,292.422,869.97
04/25/17120.713394001.351.13120.6700000021768-0.04000000-0.04-0.04000000675,572,873.982,864.56
04/24/17119.364380001.611.37119.37000000428070.010000000.000.01000000668,023,112.552,832.55
04/21/17117.75551900-0.92-0.77117.79000000131860.030000000.030.03000000659,019,119.542,794.24
04/20/17118.671333000.390.33118.6500000015166-0.02000000-0.02-0.02000000670,078,040.602,815.97
04/19/17118.276502000.470.40118.2400000015663-0.04000000-0.03-0.04000000667,848,625.502,806.45
04/18/17117.80704000-0.85-0.71117.7500000036042-0.06000000-0.05-0.06000000665,197,808.482,795.28
04/17/17118.65488500-0.15-0.13118.5500000012188-0.10000000-0.09-0.10000000669,985,165.112,815.38
04/13/17118.804778000.620.52118.95000000138770.150000000.120.15000000670,831,537.722,818.78
04/12/17118.184435000.360.30118.1500000023571-0.03000000-0.03-0.03000000667,328,771.612,804.09
04/11/17117.82917300-0.25-0.21117.84000000266450.010000000.010.01000000665,322,781.952,795.60
04/10/17118.07982400-0.33-0.27118.0500000058018-0.03000000-0.03-0.03000000666,738,083.962,801.52
04/07/17118.405263000.780.66118.42000000113970.010000000.010.01000000668,575,677.312,809.25
04/06/17117.626536000.200.17117.5800000031805-0.05000000-0.04-0.05000000664,178,588.932,790.67
04/05/17117.43060400-1.25-1.05117.4100000070266-0.02000000-0.02-0.02000000663,072,262.682,786.03
04/04/17118.681842000.390.33118.6700000012873-0.01000000-0.01-0.01000000676,071,469.782,815.70
04/03/17118.29097200-0.88-0.74118.2400000025158-0.05000000-0.04-0.05000000673,844,881.242,806.40
03/31/17119.16950600-0.02-0.01119.0500000048672-0.12000000-0.10-0.12000000678,849,448.802,827.16
03/30/17119.18667600-0.06-0.05119.21000000370310.020000000.020.02000000678,947,258.722,827.54
03/29/17119.249791001.211.02119.1800000047938-0.07000000-0.06-0.07000000679,306,793.292,829.02
03/28/17118.04120000-0.36-0.30117.9200000028818-0.12000000-0.10-0.12000000678,324,114.702,800.31
03/27/17118.398879000.700.60118.15000000191454-0.25000000-0.21-0.25000000680,379,518.632,808.77
03/24/17117.696216000.610.52117.80000000169260.100000000.090.10000000676,341,661.772,792.02
03/23/17117.08586500-0.53-0.45117.14000000304930.050000000.050.05000000672,834,278.232,777.51
03/22/17117.616174000.540.47117.65000000462190.030000000.030.03000000675,881,700.612,790.07
03/21/17117.07149600-2.59-2.16117.00000000114025-0.07000000-0.06-0.07000000672,751,707.952,777.12
03/20/17119.66077300-0.04-0.04119.67000000775250.010000000.010.01000000687,630,991.612,838.53
03/17/17119.70335400-1.34-1.10119.4000000040916-0.30000000-0.25-0.30000000687,875,684.562,839.35
03/16/17121.03975100-1.74-1.42121.0000000072056-0.04000000-0.03-0.04000000695,555,295.332,871.07
03/15/17122.777320001.491.23122.82000000497790.040000000.030.04000000705,540,241.662,912.32
03/14/17121.28647300-0.89-0.72121.1400000020452-0.15000000-0.12-0.15000000696,973,083.452,876.88
03/13/17122.17169500-0.08-0.07122.22000000348050.050000000.040.05000000702,060,015.152,898.51
03/10/17122.253063000.950.78122.28000000364080.030000000.020.03000000702,527,595.522,900.36
03/09/17121.306983000.310.25121.2800000037772-0.03000000-0.02-0.03000000697,090,945.392,877.87
03/08/17121.000444000.850.70120.8900000050198-0.11000000-0.09-0.11000000695,329,419.432,870.57
03/07/17120.15533200-1.61-1.32120.1300000054200-0.03000000-0.02-0.03000000702,488,510.812,850.48
03/06/17121.76253000-1.06-0.86121.77000000929450.010000000.010.01000000711,885,000.452,888.61
03/03/17122.824324001.331.09122.85000000265840.030000000.020.03000000718,092,779.192,913.74
03/02/17121.49691600-0.37-0.30121.4400000055927-0.06000000-0.05-0.06000000710,332,087.532,882.20
03/01/17121.867929000.580.48121.8400000071033-0.03000000-0.02-0.03000000712,501,217.672,890.98
02/28/17121.287363000.070.06121.2800000094644-0.01000000-0.01-0.01000000709,106,934.912,877.17
02/27/17121.216761002.672.25121.33000000975080.110000000.090.11000000708,694,162.102,875.46
02/24/17118.550341000.330.28118.5000000052209-0.05000000-0.04-0.05000000693,104,929.722,812.08
02/23/17118.21871500-0.10-0.08118.1700000026548-0.05000000-0.04-0.05000000691,166,076.252,804.32
02/22/17118.31409900-0.71-0.60118.33000000836450.020000000.010.02000000691,723,734.972,806.56
02/21/17119.02266100-0.51-0.42119.02000000265180.000000000.000.00000000683,964,083.032,823.35
02/17/17119.528534000.460.38119.4500000050386-0.08000000-0.07-0.08000000686,871,082.972,835.26
02/16/17119.07106300-0.94-0.78119.08000000454210.010000000.010.01000000684,242,221.612,824.37
02/15/17120.009079001.291.09119.8800000056620-0.13000000-0.11-0.13000000689,632,533.062,846.61
02/14/17118.716200001.231.04118.73000000573860.010000000.010.01000000676,267,194.802,815.89
02/13/17117.491162000.820.70117.3700000070699-0.12000000-0.10-0.12000000669,288,762.052,786.79
02/10/17116.67227900-0.14-0.12116.6400000028900-0.03000000-0.03-0.03000000664,623,990.742,768.01
02/09/17116.808862000.700.60116.7800000027664-0.03000000-0.02-0.03000000665,402,034.002,771.22
02/08/17116.113819000.010.01115.9900000027360-0.12000000-0.11-0.12000000661,442,718.892,754.70
02/07/17116.10219300-0.20-0.17116.13000000436580.030000000.020.03000000661,376,493.162,754.40
02/06/17116.298918000.280.24116.31000000428530.010000000.010.01000000662,497,139.782,759.05
02/03/17116.016884001.000.87116.05000000406410.030000000.030.03000000660,890,528.592,752.26
02/02/17115.01788600-0.40-0.34114.8700000051493-0.15000000-0.13-0.15000000655,199,737.692,728.60
02/01/17115.415288001.471.29115.3300000061882-0.09000000-0.07-0.09000000657,463,535.622,737.98
01/31/17113.944511002.762.48113.970000001159230.030000000.020.03000000649,085,251.752,703.12
01/30/17111.18220500-1.25-1.12111.0600000052607-0.12000000-0.11-0.12000000633,349,764.322,637.55
01/27/17112.436685001.411.27112.3600000058059-0.08000000-0.07-0.08000000640,495,915.902,667.29
01/26/17111.02552800-0.45-0.41111.04000000734130.010000000.010.01000000632,457,253.692,633.76
01/25/17111.479765001.070.97111.4600000048734-0.02000000-0.02-0.02000000635,044,817.882,644.53
01/24/17110.41009300-0.41-0.37110.44000000568630.030000000.030.03000000628,951,428.572,619.48
01/23/17110.82192300-0.79-0.71110.85000000752610.030000000.030.03000000625,756,322.982,629.22
01/20/17111.61067000-0.45-0.40111.5200000051935-0.09000000-0.08-0.09000000630,209,988.412,647.85
01/19/17112.06256800-0.74-0.66112.090000002275800.030000000.020.03000000627,158,502.902,658.54
01/18/17112.803945000.740.66112.7000000024474-0.10000000-0.09-0.10000000631,307,617.642,676.11
01/17/17112.06201200-1.81-1.59111.9900000059215-0.07000000-0.06-0.07000000632,758,492.382,658.49
01/13/17113.876054000.340.30113.80000000111570-0.08000000-0.07-0.08000000643,001,481.152,701.43
01/12/17113.533306000.340.30113.55000000425170.020000000.010.02000000641,066,153.092,693.28
01/11/17113.19308500-2.95-2.54113.08000000127417-0.11000000-0.10-0.11000000639,145,098.572,685.23
01/10/17116.147631000.930.80116.23000000583410.080000000.070.08000000638,405,804.972,755.28
01/09/17115.220505001.591.40115.320000001568110.100000000.090.10000000621,787,801.682,733.18
01/06/17113.628071001.060.94113.60000000106080-0.03000000-0.02-0.03000000613,194,229.232,695.31
01/05/17112.566353000.680.60112.59000000364200.020000000.020.02000000607,464,661.832,670.11
01/04/17111.891351002.101.91111.85000000105755-0.04000000-0.04-0.04000000603,822,012.122,654.06
01/03/17109.796130002.372.21109.88000000626920.080000000.080.08000000592,515,146.002,604.39
12/30/16107.42702000-0.63-0.59107.570000001035800.140000000.130.14000000579,730,235.782,548.08
12/29/16108.05939900-0.22-0.20108.0400000031553-0.02000000-0.02-0.02000000583,142,872.422,563.04
12/28/16108.27591400-0.82-0.75108.1900000044871-0.09000000-0.08-0.09000000578,897,501.392,568.17
12/27/16109.09170700-0.15-0.14109.11000000946360.020000000.020.02000000577,804,554.692,587.50
12/23/16109.246406001.841.71109.25000000782640.000000000.000.00000000578,623,920.682,591.04
12/22/16107.405658000.110.11107.41000000176010.000000000.000.00000000563,504,108.812,547.38
12/21/16107.29243300-0.98-0.90107.30000000473970.010000000.010.01000000562,910,075.592,544.68
12/20/16108.268058000.870.81108.330000002309500.060000000.060.06000000568,028,691.862,567.78
12/19/16107.39860900-1.64-1.50107.2500000042529-0.15000000-0.14-0.15000000563,467,127.902,547.21
12/16/16109.03661900-0.65-0.59109.04000000920550.000000000.000.00000000566,609,118.832,578.02
12/15/16109.689024001.281.18109.72000000397390.030000000.030.03000000569,999,347.322,593.43
12/14/16108.412063000.550.51108.50000000527020.090000000.080.09000000563,363,612.272,563.24
12/13/16107.857773000.700.66107.920000001518530.060000000.060.06000000565,876,134.782,550.13
12/12/16107.15535500-0.36-0.34107.16000000606340.000000000.000.00000000551,475,360.522,534.06
12/09/16107.519700000.570.54107.570000001325150.050000000.050.05000000553,350,462.082,542.59
12/08/16106.947025000.510.48106.960000001713650.010000000.010.01000000550,403,188.102,529.04
12/07/16106.43956300-2.43-2.23106.42000000116358-0.02000000-0.02-0.02000000547,791,534.662,517.03
12/06/16108.865875000.980.90108.7900000053213-0.08000000-0.07-0.08000000560,278,552.322,574.27
12/05/16107.890079000.600.56107.90000000277040.010000000.010.01000000555,256,616.322,551.20
12/02/16107.285158000.260.24107.31000000626540.020000000.020.02000000557,507,647.112,536.87
12/01/16107.02495300-1.80-1.66107.06000000610870.040000000.030.04000000556,155,493.382,530.69
11/30/16108.82900500-2.47-2.22108.8200000048894-0.01000000-0.01-0.01000000565,530,252.962,573.28
11/29/16111.297906000.600.55111.31000000478870.010000000.010.01000000578,359,904.122,631.55
11/28/16110.69290800-1.30-1.16110.6100000087919-0.08000000-0.07-0.08000000580,750,674.262,617.24
11/25/16111.991056000.320.29111.9000000013007-0.09000000-0.08-0.09000000587,561,414.292,647.81
11/23/16111.670023000.960.87111.6600000086214-0.01000000-0.01-0.01000000585,877,111.602,640.18
11/22/16110.70619800-1.83-1.62110.6900000045419-0.02000000-0.01-0.02000000580,820,402.962,617.42
11/21/16112.532746000.620.55112.55000000512370.020000000.020.02000000584,776,754.152,660.49
11/18/16111.91364700-1.63-1.44111.91000000767970.000000000.000.00000000575,963,923.632,645.72
11/17/16113.544685001.241.10113.55000000893430.010000000.000.01000000584,358,062.842,684.28
11/16/16112.30404900-1.38-1.21112.32000000662780.020000000.010.02000000577,973,128.832,654.90
11/15/16113.68439600-0.84-0.73113.76000000824220.080000000.070.08000000579,392,868.142,687.53
11/14/16114.521729001.241.10114.580000001187420.060000000.050.06000000577,934,252.452,707.32
11/11/16113.27715400-2.24-1.94113.370000001032790.090000000.080.09000000571,653,498.262,678.41
11/10/16115.519075001.481.30115.540000002126100.020000000.020.02000000582,967,360.562,731.40
11/09/16114.035113008.618.17114.150000003719860.110000000.100.11000000564,075,029.502,696.29
11/08/16105.420861000.690.66105.510000001634410.090000000.080.09000000521,464,608.332,492.59
11/07/16104.727607003.393.35104.72000000165108-0.01000000-0.01-0.01000000518,035,425.412,476.17
11/04/16101.335119001.561.57101.380000002812830.040000000.040.04000000501,254,474.332,395.90
11/03/1699.77161300-2.01-1.9799.800000003144620.030000000.030.03000000508,486,329.492,358.91
11/02/16101.77983800-2.08-2.00101.75000000127255-0.03000000-0.03-0.03000000518,721,254.162,406.37
11/01/16103.858975001.041.01103.890000001875570.030000000.030.03000000539,703,478.232,455.66
10/31/16102.81861000-1.41-1.35102.820000002117200.000000000.000.00000000534,297,218.242,431.09
10/28/16104.22721300-2.14-2.01104.250000003037470.020000000.020.02000000541,617,027.982,464.23
10/27/16106.364716000.590.56106.39000000931430.030000000.020.03000000552,724,570.412,514.76
10/26/16105.773585000.170.16105.82000000425980.050000000.040.05000000544,364,075.622,500.85
10/25/16105.60542000-0.63-0.60105.6000000042784-0.01000000-0.01-0.01000000538,218,342.432,496.91
10/24/16106.23913100-0.55-0.52106.2200000040608-0.02000000-0.02-0.02000000541,448,050.712,511.90
10/21/16106.79109000-0.70-0.65106.84000000471790.050000000.050.05000000544,261,115.032,525.12
10/20/16107.491234000.800.75107.530000001290650.040000000.040.04000000547,829,401.622,541.42
10/19/16106.69125600-0.69-0.64106.70000000598740.010000000.010.01000000543,752,308.872,522.35
10/18/16107.376943001.261.19107.39500000384130.020000000.020.02000000547,246,915.002,538.64
10/17/16106.115075000.220.21106.1000000064030-0.02000000-0.01-0.02000000540,815,801.612,508.78
10/14/16105.89700100-1.77-1.64105.8000000068308-0.10000000-0.09-0.10000000539,704,385.142,503.48
10/13/16107.663288000.210.19107.63000000120493-0.03000000-0.03-0.03000000548,706,270.742,545.46
10/12/16107.45640200-2.32-2.12107.43000000236849-0.03000000-0.02-0.03000000558,397,517.772,540.64
10/11/16109.78028400-4.22-3.70109.83000000967010.050000000.050.05000000570,473,579.252,595.75
10/10/16113.997749000.860.76114.08000000441790.080000000.070.08000000592,389,649.402,695.54
10/07/16113.139346000.210.19113.1200000041833-0.02000000-0.02-0.02000000587,928,953.772,675.10
10/06/16112.92918500-2.42-2.10112.9200000059756-0.01000000-0.01-0.01000000586,836,851.902,670.19
10/05/16115.352936000.770.67115.3000000029632-0.05000000-0.05-0.05000000599,431,878.832,727.71
10/04/16114.58727500-0.48-0.42114.5000000038158-0.09000000-0.08-0.09000000595,453,123.332,709.62
10/03/16115.06993000-0.18-0.16115.10000000453680.030000000.030.03000000597,961,239.482,721.26
09/30/16115.253341001.231.08115.2100000042222-0.04000000-0.04-0.04000000598,914,337.182,725.70
09/29/16114.02683400-2.87-2.45114.10000000628200.070000000.060.07000000592,540,786.742,696.40
09/28/16116.89302800-0.86-0.73116.8600000053532-0.03000000-0.03-0.03000000607,434,974.552,764.17
09/27/16117.755192000.660.56117.81000000352560.050000000.050.05000000611,915,211.442,784.63
09/26/16117.09744900-1.48-1.25117.0200000067457-0.08000000-0.07-0.08000000608,497,247.452,769.04
09/23/16118.57489100-0.68-0.57118.57000000266230.000000000.000.00000000616,174,780.362,803.91
09/22/16119.250891001.000.84119.1700000038515-0.08000000-0.07-0.08000000619,687,614.312,819.87
09/21/16118.255195000.570.49118.1700000036169-0.09000000-0.07-0.09000000614,513,477.582,796.30
09/20/16117.683360001.020.88117.69000000873210.010000000.010.01000000611,541,934.092,782.75
09/19/16116.66111500-0.27-0.23116.66000000822010.000000000.000.00000000606,229,834.672,758.54
09/16/16116.934112000.680.59116.97000000596090.040000000.030.04000000613,495,173.112,764.44
09/15/16116.249206001.251.09116.30000000352280.050000000.040.05000000609,901,811.462,748.23
09/14/16115.000309000.880.77114.9000000044557-0.10000000-0.09-0.10000000603,349,470.512,718.67
09/13/16114.12515400-1.78-1.53114.1000000047229-0.03000000-0.02-0.03000000598,757,966.442,698.52
09/12/16115.901829002.832.50115.94000000805560.040000000.030.04000000608,079,296.992,740.49
09/09/16113.07117500-3.16-2.72113.14000000584330.070000000.060.07000000593,228,259.942,673.52
09/08/16116.233592000.610.52116.30000000377500.070000000.060.07000000609,819,893.452,748.23
09/07/16115.627183000.440.38115.5900000059858-0.04000000-0.03-0.04000000606,638,363.602,733.87
09/06/16115.188512001.471.30115.21000000536480.020000000.020.02000000610,096,303.432,723.48
09/02/16113.71468400-0.05-0.04113.7000000038777-0.01000000-0.01-0.01000000602,290,165.172,688.55
09/01/16113.759957000.050.04113.79000000565330.030000000.030.03000000602,529,958.592,689.60
08/31/16113.71016300-0.52-0.45113.6900000037440-0.02000000-0.02-0.02000000602,266,220.572,688.39
08/30/16114.22806700-0.54-0.47114.1600000042028-0.07000000-0.06-0.07000000605,009,303.112,700.61
08/29/16114.76433800-0.54-0.47114.77000000396360.010000000.000.01000000607,849,664.412,713.26
08/26/16115.306190000.740.65114.47000000n.a.-0.84000000-0.73-0.84000000610,719,585.192,725.99
08/25/16114.56496900-1.13-0.97114.4700000076209-0.09000000-0.08-0.09000000606,793,705.832,708.44
08/24/16115.69120000-3.05-2.57115.5800000073091-0.11000000-0.10-0.11000000612,758,791.522,735.04
08/23/16118.744845000.280.24118.6900000053084-0.05000000-0.05-0.05000000628,932,428.752,807.18
08/22/16118.463727003.192.77118.49000000693360.030000000.020.03000000627,443,486.472,800.51
08/19/16115.26901700-0.38-0.33115.2600000023734-0.01000000-0.01-0.01000000610,522,696.722,724.93
08/18/16115.648205000.180.15115.6000000030490-0.05000000-0.04-0.05000000612,531,067.062,733.87
08/17/16115.470180000.320.27115.56000000436590.090000000.080.09000000611,588,155.172,729.63
08/16/16115.15392600-1.62-1.39115.18000000389390.030000000.020.03000000609,913,116.572,722.13
08/15/16116.777468000.980.84116.7500000064564-0.03000000-0.02-0.03000000618,512,212.752,760.48
08/12/16115.801879000.110.10115.7900000027339-0.01000000-0.01-0.01000000613,344,999.612,738.02
08/11/16115.688988001.000.87115.6800000040588-0.01000000-0.01-0.01000000612,747,072.172,735.33
08/10/16114.68638700-1.49-1.28114.72000000708370.030000000.030.03000000607,436,793.022,711.62
08/09/16116.17192600-0.42-0.36116.1500000046597-0.02000000-0.02-0.02000000615,304,957.502,746.69
08/08/16116.58966900-1.15-0.98116.5000000066344-0.09000000-0.08-0.09000000617,517,536.302,756.54
08/05/16117.737873000.470.40117.75000000632870.010000000.010.01000000623,598,999.332,783.59
08/04/16117.27216000-0.85-0.72117.380000001037700.110000000.090.11000000621,132,351.432,772.56
08/03/16118.118188000.560.48118.0680000084324-0.05000000-0.04-0.05000000625,613,337.982,792.52
08/02/16117.554315000.020.02117.51000000175876-0.04000000-0.04-0.04000000610,871,352.632,779.18
08/01/16117.531782002.261.96117.52000000157580-0.01000000-0.01-0.01000000604,877,672.262,778.62
07/29/16115.267294001.141.00115.350000001141150.080000000.070.08000000593,223,477.462,725.11
07/28/16114.126763000.420.37114.13000000976100.000000000.000.00000000587,353,729.092,698.09
07/27/16113.709675002.372.13113.780000001119140.070000000.060.07000000579,521,702.202,688.22
07/26/16111.34338200-1.25-1.11111.3100000073345-0.03000000-0.03-0.03000000567,461,883.352,632.30
07/25/16112.593004000.720.64112.62000000760070.030000000.020.03000000545,682,333.302,661.80
07/22/16111.871762000.330.29111.85000000104994-0.02000000-0.02-0.02000000542,186,832.352,644.69
07/21/16111.545798001.321.20111.47000000380779-0.08000000-0.07-0.08000000540,607,048.922,636.96
07/20/16110.224265002.172.01110.24000000602980.020000000.010.02000000534,202,233.892,605.73
07/19/16108.05735700-1.06-0.97108.0200000040440-0.04000000-0.03-0.04000000523,700,305.382,554.52
07/18/16109.118948000.320.29109.1100000068570-0.01000000-0.01-0.01000000528,845,309.322,579.57
07/15/16108.802385001.331.24108.7800000064683-0.02000000-0.02-0.02000000527,311,089.512,572.03
07/14/16107.468690000.530.50107.4500000053302-0.02000000-0.02-0.02000000520,847,329.582,540.50
07/13/16106.93621700-1.56-1.44106.9000000068797-0.04000000-0.03-0.04000000518,266,698.802,527.90
07/12/16108.498663000.520.48108.4600000094870-0.04000000-0.04-0.04000000531,264,029.912,564.78
07/11/16107.97821500-0.45-0.41107.98000000516910.000000000.000.00000000528,715,655.232,552.47
07/08/16108.427300001.691.58108.48000000425680.050000000.050.05000000530,914,601.362,563.00
07/07/16106.739334000.820.77106.6600000064106-0.08000000-0.07-0.08000000527,986,438.882,523.11
07/06/16105.920312002.262.18105.8900000085312-0.03000000-0.03-0.03000000523,935,141.672,503.75
07/05/16103.65969600-0.79-0.75103.5800000061381-0.08000000-0.08-0.08000000512,752,999.522,450.33
07/01/16104.447466002.041.99104.3900000083517-0.06000000-0.06-0.06000000516,649,708.312,468.85
06/30/16102.405147001.061.05102.3400000054484-0.07000000-0.06-0.07000000506,547,367.432,420.59
06/29/16101.343276001.721.73101.43000000782770.090000000.090.09000000501,294,820.532,395.49
06/28/1699.618304003.433.5699.6000000085322-0.02000000-0.02-0.02000000492,762,241.012,354.69
06/27/1696.19088300-2.61-2.6496.230000001485320.040000000.040.04000000475,808,496.092,273.72
06/24/1698.79802000-4.91-4.7398.830000001598690.030000000.030.03000000488,704,704.322,335.23
06/23/16103.708078002.021.99103.6600000042809-0.05000000-0.05-0.05000000512,992,320.802,451.18
06/22/16101.686635000.920.91101.6100000099040-0.08000000-0.08-0.08000000502,993,248.242,403.41
06/21/16100.76813200-1.38-1.36100.7100000087216-0.06000000-0.06-0.06000000518,603,497.812,381.70
06/20/16102.153126000.670.66102.20000000645450.050000000.050.05000000525,731,373.022,414.39
06/17/16101.47910600-1.83-1.77101.51000000722330.030000000.030.03000000522,262,524.012,398.21
06/16/16103.30969900-0.13-0.12103.2900000053251-0.02000000-0.02-0.02000000531,683,677.402,441.44
06/15/16103.43547300-0.41-0.40103.45000000450380.010000000.010.01000000532,330,977.142,444.32
06/14/16103.84786400-0.50-0.48103.85000000641410.000000000.000.00000000534,453,348.092,454.05
06/13/16104.35146300-1.29-1.22104.3400000067615-0.01000000-0.01-0.01000000537,045,121.382,466.43
06/10/16105.63725500-1.96-1.82105.5900000077449-0.05000000-0.04-0.05000000543,662,451.412,496.77
06/09/16107.59709700-1.75-1.60107.5800000058668-0.02000000-0.02-0.02000000553,748,784.982,543.09
06/08/16109.34422700-0.14-0.13109.41000000601500.070000000.060.07000000562,740,393.892,584.36
06/07/16109.48341700-2.65-2.36109.51000000710160.030000000.020.03000000563,456,737.912,587.65
06/06/16112.129247001.161.04112.1200000067307-0.01000000-0.01-0.01000000577,073,509.212,650.28
06/03/16110.97404900-1.48-1.32110.990000001221990.020000000.010.02000000554,482,171.742,622.86
06/02/16112.455718001.731.56112.47000000469650.010000000.010.01000000561,885,333.022,658.20
06/01/16110.723129000.410.37110.74000000399680.020000000.020.02000000553,228,449.702,617.32
05/31/16110.316597000.980.89110.470000001075210.150000000.140.15000000551,197,211.722,607.72
05/27/16109.338925000.920.85109.3300000048521-0.01000000-0.01-0.01000000546,312,267.532,584.50
05/26/16108.41422000-0.87-0.80108.35000000135212-0.06000000-0.06-0.06000000536,271,265.132,562.65
05/25/16109.288713001.441.33109.31000000945690.020000000.020.02000000540,596,949.552,583.38
05/24/16107.849268002.272.15107.93000000882710.080000000.070.08000000533,476,731.032,549.30
05/23/16105.576474000.460.44105.5200000060672-0.06000000-0.05-0.06000000522,234,345.372,495.51
05/20/16105.114116001.801.74105.1000000067001-0.01000000-0.01-0.01000000519,947,294.102,484.55
05/19/16103.31257000-1.39-1.32103.2800000074168-0.03000000-0.03-0.03000000511,035,941.542,441.95
05/18/16104.698761001.061.02104.64000000122667-0.06000000-0.06-0.06000000517,892,735.892,474.70
05/17/16103.63897300-1.22-1.16103.65000000889890.010000000.010.01000000517,832,442.042,449.63
05/16/16104.854941002.011.96104.8000000079958-0.05000000-0.05-0.05000000523,908,029.232,478.36
05/13/16102.842752000.730.72102.8300000076617-0.01000000-0.01-0.01000000513,854,122.952,430.76
05/12/16102.10885800-1.31-1.26102.0800000092175-0.03000000-0.03-0.03000000510,187,215.932,413.99
05/11/16103.41498000-3.08-2.89103.42000000580020.010000000.000.01000000516,713,261.542,444.85
05/10/16106.493019000.970.92106.4600000080505-0.03000000-0.03-0.03000000532,092,691.662,517.55
05/09/16105.520857002.262.19105.55000000710590.030000000.030.03000000527,235,279.772,494.54
05/06/16103.25602700-0.51-0.49103.2200000077464-0.04000000-0.03-0.04000000515,919,049.922,440.96
05/05/16103.762951000.790.77103.7500000081200-0.01000000-0.01-0.01000000518,451,900.372,452.95
05/04/16102.97214200-2.47-2.34102.9100000098140-0.06000000-0.06-0.06000000514,500,620.852,434.31
05/03/16105.43991400-1.87-1.74105.3700000059163-0.07000000-0.07-0.07000000526,830,850.722,492.61
05/02/16107.308247000.980.92107.2900000040500-0.02000000-0.02-0.02000000536,165,978.642,536.73
04/29/16106.33011200-2.90-2.66106.27000000137718-0.06000000-0.06-0.06000000531,278,727.282,513.58
04/28/16109.23096900-0.96-0.87109.1700000077355-0.06000000-0.06-0.06000000545,772,864.582,582.12
04/27/16110.19108200-1.11-0.99110.1700000049086-0.02000000-0.02-0.02000000550,570,073.942,604.84
04/26/16111.29797500-1.38-1.22111.30000000452380.000000000.000.00000000556,100,670.122,630.96
04/25/16112.67428800-0.32-0.28112.6100000041912-0.06000000-0.06-0.06000000562,977,422.532,663.47
04/22/16112.995714000.020.02113.02000000845680.020000000.020.02000000564,583,425.322,671.00
04/21/16112.973965002.442.21112.98000000639930.010000000.010.01000000564,474,757.092,670.42
04/20/16110.531194000.260.23110.59000000338230.060000000.050.06000000552,269,445.372,612.65
04/19/16110.27554000-1.94-1.73110.2100000067781-0.07000000-0.06-0.07000000550,992,069.632,606.57
04/18/16112.218668001.501.35112.1800000077630-0.04000000-0.03-0.04000000571,922,778.762,652.47
04/15/16110.72166400-0.24-0.21110.68000000416506-0.04000000-0.04-0.04000000553,221,127.112,617.04
04/14/16110.956724000.080.07110.9400000061744-0.02000000-0.02-0.02000000554,395,607.802,622.56
04/13/16110.873832001.941.78110.8100000064206-0.06000000-0.06-0.06000000553,981,436.472,620.57
04/12/16108.934765001.161.07108.97000000661180.040000000.030.04000000544,292,882.052,574.74
04/11/16107.77811600-1.32-1.21107.7000000075810-0.08000000-0.07-0.08000000538,513,683.742,547.38
04/08/16109.09548700-0.74-0.67109.0800000069615-0.02000000-0.01-0.02000000545,095,929.752,578.42
04/07/16109.83286500-2.47-2.20109.76000000152838-0.07000000-0.07-0.07000000548,780,243.742,595.80
04/06/16112.299380005.745.39112.350000001879180.050000000.050.05000000561,104,191.032,654.06
04/05/16106.55981300-0.44-0.41106.670000001503550.110000000.100.11000000532,426,428.352,518.45
04/04/16106.996481000.750.71106.96000000180238-0.04000000-0.03-0.04000000534,608,243.112,528.75
04/01/16106.243351002.502.41106.23000000117353-0.01000000-0.01-0.01000000530,845,226.202,510.88
03/31/16103.747657002.592.56103.68000000101854-0.07000000-0.07-0.07000000518,375,482.852,451.92
03/30/16101.15746600-0.61-0.60101.0800000056724-0.08000000-0.08-0.08000000505,433,583.822,390.75
03/29/16101.763190000.790.79101.780000001612040.020000000.020.02000000508,460,084.982,405.03
03/28/16100.96827400-1.12-1.10101.06000000577370.090000000.090.09000000504,488,286.562,386.21
03/24/16102.090283000.750.74102.09000000795170.000000000.000.00000000510,094,407.982,412.62
03/23/16101.33536100-2.84-2.73101.38000000701160.040000000.040.04000000506,322,439.782,394.79
03/22/16104.176870002.152.11104.19000000907890.010000000.010.01000000520,520,047.572,461.91
03/21/16102.024512001.811.80101.9800000071743-0.04000000-0.04-0.04000000499,563,332.152,411.01
03/18/16100.216471001.761.79100.17000000221477-0.05000000-0.05-0.05000000505,742,722.762,368.08
03/17/1698.45428200-0.97-0.9898.480000002426680.030000000.030.03000000496,849,833.462,326.40
03/16/1699.42871000-0.48-0.4899.45000000925490.020000000.020.02000000506,738,721.412,349.42
03/15/1699.90776200-2.81-2.7399.8200000077430-0.09000000-0.09-0.09000000509,180,210.382,360.72
03/14/16102.71534700-0.38-0.37102.76000000478080.040000000.040.04000000523,489,074.342,427.07
03/11/16103.099520002.412.40103.0500000058049-0.05000000-0.05-0.05000000525,447,017.582,436.57
03/10/16100.68497200-0.59-0.58100.6600000094673-0.02000000-0.02-0.02000000513,141,263.892,379.50
03/09/16101.27549700-1.34-1.31101.2500000095546-0.03000000-0.03-0.03000000516,150,878.952,393.43
03/08/16102.61983600-3.01-2.85102.67000000734790.050000000.050.05000000523,002,304.892,425.17
03/07/16105.625325002.031.96105.5100000069607-0.12000000-0.11-0.12000000538,319,786.652,496.24
03/04/16103.59180100-0.15-0.14103.5200000075600-0.07000000-0.07-0.07000000527,955,925.862,448.14
03/03/16103.73989700-1.16-1.11103.75000000616370.010000000.010.01000000528,710,700.372,451.62
03/02/16104.904082000.300.29104.8800000070315-0.02000000-0.02-0.02000000534,643,971.432,479.10
03/01/16104.599483004.204.18104.5500000054089-0.05000000-0.05-0.05000000533,091,582.962,471.88
02/29/16100.40369900-1.62-1.58100.47000000508070.070000000.070.07000000511,707,753.352,372.73
02/26/16102.020066000.630.62102.02000000608740.000000000.000.00000000530,147,583.602,410.85
02/25/16101.390083000.240.24101.3700000075707-0.02000000-0.02-0.02000000526,873,874.272,395.94
02/24/16101.149336000.400.40101.18000000705480.030000000.030.03000000525,622,832.272,390.23
02/23/16100.74775900-1.94-1.89100.7100000054897-0.04000000-0.04-0.04000000513,461,256.232,380.72
02/22/16102.684750000.610.59102.76000000538330.080000000.070.08000000523,333,140.642,426.46
02/19/16102.078407000.590.58102.140000001707680.060000000.060.06000000520,242,908.812,412.07
02/18/16101.48757800-2.18-2.11101.45000000148467-0.04000000-0.04-0.04000000517,231,748.172,398.09
02/17/16103.670120002.252.22103.680000001186370.010000000.010.01000000528,355,078.212,449.63
02/16/16101.415955002.562.59101.34000000170320-0.08000000-0.07-0.08000000516,866,722.712,396.35
02/12/1698.852726003.153.2998.86000000951820.010000000.010.01000000503,803,217.522,335.70
02/11/1695.70327400-1.46-1.5095.740000001473490.040000000.040.04000000487,752,023.792,261.27
02/10/1697.164461001.091.1397.14000000116585-0.02000000-0.03-0.02000000495,198,970.472,296.38
02/09/1696.074944000.470.4996.110000001410610.040000000.040.04000000499,253,737.932,270.63
02/08/1695.60596400-2.33-2.3895.56000000182985-0.05000000-0.05-0.05000000496,816,679.202,259.54
02/05/1697.93531500-3.06-3.0397.91000000237622-0.03000000-0.03-0.03000000513,817,925.092,314.47
02/04/16100.992593000.100.10101.000000001984330.010000000.010.01000000529,857,943.652,386.64
02/03/16100.890004001.561.57100.77000000311590-0.12000000-0.12-0.12000000529,319,711.592,384.20
02/02/1699.32742700-3.04-2.9799.36000000743270.030000000.030.03000000521,121,645.402,347.28
02/01/16102.364847000.620.61102.410000001225870.050000000.040.05000000537,057,479.372,418.98
01/29/16101.743905000.780.77101.65000000133282-0.09000000-0.09-0.09000000533,799,705.452,404.29
01/28/16100.96517400-3.58-3.42100.90000000195133-0.07000000-0.06-0.07000000534,762,347.592,385.84
01/27/16104.54489500-3.09-2.87104.5300000094474-0.01000000-0.01-0.01000000553,722,353.172,470.34
01/26/16107.63040700-0.37-0.34107.6000000077160-0.03000000-0.03-0.03000000570,064,775.912,543.17
01/25/16107.99637700-1.55-1.42108.04000000641150.040000000.040.04000000572,003,138.172,551.79
01/22/16109.546821003.323.12109.570000001765230.020000000.020.02000000580,215,070.512,588.33
01/21/16106.22994500-2.76-2.53106.1600000098764-0.07000000-0.07-0.07000000567,958,723.602,509.98
01/20/16108.990250001.891.77109.040000002577400.050000000.050.05000000582,716,700.512,575.14
01/19/16107.09722800-1.87-1.71107.05000000175801-0.05000000-0.04-0.05000000577,950,517.272,530.42
01/15/16108.96453300-2.77-2.48108.960000001518500.000000000.000.00000000588,027,429.422,574.41
01/14/16111.734690003.643.37111.67000000151493-0.06000000-0.06-0.06000000602,976,591.842,639.80
01/13/16108.09191000-5.51-4.85108.09000000991810.000000000.000.00000000583,318,319.732,553.76
01/12/16113.598214001.431.27113.58000000113945-0.02000000-0.02-0.02000000618,713,014.222,683.76
01/11/16112.17149200-3.83-3.30112.11000000118583-0.06000000-0.05-0.06000000616,550,945.012,650.04
01/08/16116.00427600-1.75-1.49115.94000000110177-0.06000000-0.06-0.06000000637,617,852.012,740.47
01/07/16117.75622400-4.41-3.61117.840000002182780.080000000.070.08000000653,135,253.022,781.81
01/06/16122.17050900-1.59-1.29122.23000000726940.060000000.050.06000000677,619,095.222,886.02
01/05/16123.764345000.050.04123.6914000049174-0.07000000-0.06-0.07000000686,459,311.652,923.63
01/04/16123.71838400-3.10-2.45123.65000000137758-0.07000000-0.06-0.07000000686,204,391.382,922.51
12/31/15126.82047800-0.63-0.50126.95000000355260.130000000.100.13000000703,410,166.852,995.65
12/30/15127.45546000-0.88-0.68127.47000000643380.010000000.010.01000000713,304,866.803,010.62
12/29/15128.332500001.961.55128.29000000132801-0.04000000-0.03-0.04000000718,213,224.983,031.30
12/28/15126.36927300-0.80-0.63126.39000000535680.020000000.020.02000000707,226,020.102,984.92
12/24/15127.171462000.510.41127.1500000017028-0.02000000-0.02-0.02000000711,715,473.643,003.74
12/23/15126.657966001.961.57126.6500000058874-0.01000000-0.01-0.01000000708,841,686.862,991.59
12/22/15124.702254000.580.47124.6400000034822-0.06000000-0.05-0.06000000691,661,426.012,945.38
12/21/15124.124832000.740.60124.0800000035537-0.04000000-0.04-0.04000000688,458,753.752,931.72
12/18/15123.38808600-1.00-0.80123.44990000622350.060000000.050.06000000684,372,391.642,905.98
12/17/15124.38783900-1.90-1.51124.47000000489800.080000000.070.08000000696,136,915.562,929.48
12/16/15126.290624002.461.98126.30000000582400.010000000.010.01000000706,785,860.842,974.18
12/15/15123.835053002.962.45123.85000000557300.010000000.010.01000000686,851,497.112,916.42
12/14/15120.876075000.880.73120.8100000054343-0.07000000-0.05-0.07000000670,439,512.702,846.83
12/11/15119.99733500-3.33-2.70119.9500000065325-0.05000000-0.04-0.05000000665,565,583.862,826.66
12/10/15123.322643001.190.97123.3100000027044-0.01000000-0.01-0.01000000684,009,413.122,904.77
12/09/15122.13405500-1.75-1.41122.1200000071440-0.01000000-0.01-0.01000000677,416,904.642,876.84
12/08/15123.886552002.241.84123.8400000083746-0.05000000-0.04-0.05000000687,137,136.272,917.98
12/07/15121.64372300-2.29-1.85121.6200000075921-0.02000000-0.02-0.02000000674,697,275.472,865.26
12/04/15123.934327003.863.21123.9000000094516-0.03000000-0.03-0.03000000693,598,837.332,918.99
12/03/15120.07406800-4.23-3.40120.07000000780730.000000000.000.00000000671,994,885.762,828.27
12/02/15124.30017300-0.82-0.65124.37000000518330.070000000.060.07000000695,646,293.442,927.54
12/01/15125.116407000.720.58125.0700000069135-0.05000000-0.04-0.05000000700,214,348.912,946.77
11/30/15124.39998900-2.67-2.10124.46000000610990.060000000.050.06000000696,204,917.122,929.91
11/27/15127.065841000.650.51127.0525000021844-0.01000000-0.01-0.01000000711,124,360.372,992.46
11/25/15126.417614000.870.70126.44000000301970.020000000.020.02000000707,496,558.662,977.17
11/24/15125.544790000.240.19125.60000000430600.060000000.040.06000000702,611,799.382,956.63
11/23/15125.308532000.610.49125.31000000551980.000000000.000.00000000695,024,153.992,951.06
11/20/15124.69730700-0.54-0.43124.66000000104799-0.04000000-0.03-0.04000000697,868,854.892,936.62
11/19/15125.24056700-1.73-1.36125.24000000679000.000000000.000.00000000700,909,211.282,949.35
11/18/15126.969624003.182.57126.980000001097360.010000000.010.01000000704,237,405.942,989.95
11/17/15123.789325001.791.47123.7600000084369-0.03000000-0.02-0.03000000686,597,863.762,915.21
11/16/15121.996299001.120.93121.9700000059068-0.03000000-0.02-0.03000000676,652,842.392,873.05
11/13/15120.877472000.360.30120.8500000096949-0.03000000-0.02-0.03000000670,447,265.922,846.68
11/12/15120.51830300-2.60-2.11120.49000000194876-0.03000000-0.02-0.03000000668,455,129.972,838.22
11/11/15123.11491700-1.67-1.34123.05000000107519-0.06000000-0.05-0.06000000682,857,261.682,899.74
11/10/15124.788104000.320.26124.79000000845950.000000000.000.00000000692,137,594.772,939.01
11/09/15124.464564000.440.35124.507000002343540.040000000.030.04000000690,343,079.862,931.38
11/06/15124.02646400-1.10-0.88123.96000000156163-0.07000000-0.05-0.07000000687,913,156.502,920.99
11/05/15125.13060300-1.94-1.53125.11000000141027-0.02000000-0.02-0.02000000694,037,266.132,946.92
11/04/15127.07299500-0.09-0.07127.080000001809570.010000000.010.01000000704,810,749.222,992.56
11/03/15127.15809000-0.44-0.35127.14000000126979-0.02000000-0.01-0.02000000705,282,728.312,994.54
11/02/15127.600292003.843.11127.57000000116223-0.03000000-0.02-0.03000000707,735,402.623,004.90
10/30/15123.75710000-1.34-1.07123.79000000656800.030000000.030.03000000686,419,127.132,914.49
10/29/15125.09853100-0.89-0.70125.09000000161941-0.01000000-0.01-0.01000000693,859,381.672,945.97
10/28/15125.986441000.540.43125.9100000085914-0.08000000-0.06-0.08000000705,083,495.542,966.82
10/27/15125.445312003.582.94125.47000000962060.020000000.020.02000000702,055,069.642,954.07
10/26/15121.865048001.301.08121.85000000109220-0.02000000-0.01-0.02000000682,018,112.132,869.86
10/23/15120.566080002.652.24120.940000001479940.370000000.310.37000000668,720,125.672,839.24
10/22/15117.919190001.671.44117.950000003336350.030000000.030.03000000654,039,145.392,776.98
10/21/15116.245010000.010.01116.260000002448210.010000000.010.01000000644,753,297.822,737.60
10/20/15116.23647700-3.18-2.66116.320000002370250.080000000.070.08000000644,705,973.082,737.37
10/19/15119.416164000.730.62119.450000001927940.030000000.030.03000000662,342,114.852,812.10
10/16/15118.68299100-0.17-0.14118.690000001381830.010000000.010.01000000658,275,570.642,794.78
10/15/15118.849845004.844.25118.880000001436010.030000000.030.03000000677,028,502.952,798.68
10/14/15114.007114000.460.41114.020000002269780.010000000.010.01000000649,441,870.252,684.79
10/13/15113.54305700-3.17-2.72113.570000001633640.030000000.020.03000000646,798,368.082,673.86
10/12/15116.713754000.250.22116.68000000185871-0.03000000-0.03-0.03000000664,860,251.962,748.38
10/09/15116.460695000.370.32116.42000000163808-0.04000000-0.03-0.04000000663,418,702.352,742.35
10/08/15116.08702700-0.08-0.07116.130000001996680.040000000.040.04000000661,290,099.642,733.54
10/07/15116.168834002.562.25116.200000002986920.030000000.030.03000000661,756,113.412,735.44
10/06/15113.61296800-4.29-3.64113.690000002767350.080000000.070.08000000647,196,613.862,675.32
10/05/15117.89904900-0.68-0.58117.920000001826010.020000000.020.02000000671,612,287.942,776.07
10/02/15118.581890003.092.67118.580000002115500.000000000.000.00000000675,502,096.122,792.04
10/01/15115.495408001.040.91115.48000000183753-0.02000000-0.01-0.02000000657,919,942.802,719.45
09/30/15114.452391004.073.68114.32000000335023-0.13000000-0.12-0.13000000651,978,392.082,694.90
09/29/15110.386957000.500.46110.38000000582275-0.01000000-0.01-0.01000000634,338,985.122,599.28
09/28/15109.88315900-6.05-5.22109.890000007395910.010000000.010.01000000636,938,064.802,587.40
09/25/15115.93718800-5.16-4.26115.93000000425427-0.01000000-0.01-0.01000000666,233,399.372,729.67
09/24/15121.09837000-2.67-2.16121.100000001629290.000000000.000.00000000695,892,147.442,851.00
09/23/15123.77318900-0.92-0.74123.74000000107171-0.03000000-0.03-0.03000000711,263,005.032,913.87
09/22/15124.69644100-1.50-1.19124.720000002422610.020000000.020.02000000722,803,294.482,935.56
09/21/15126.19774800-4.88-3.73126.220000003658830.020000000.020.02000000737,815,514.412,970.86
09/18/15131.08060200-2.99-2.23131.150000001159710.070000000.050.07000000766,363,136.903,085.42
09/17/15134.067809001.801.36134.00000000151385-0.07000000-0.05-0.07000000783,827,850.233,155.80
09/16/15132.26312000-0.45-0.34132.2300000090237-0.03000000-0.03-0.03000000773,276,731.863,113.26
09/15/15132.710167001.421.09132.6501000071781-0.06000000-0.05-0.06000000775,890,394.893,123.80
09/14/15131.28554300-0.65-0.50131.2500000068037-0.04000000-0.03-0.04000000767,561,324.183,090.23
09/11/15131.938960001.881.45131.9000000066524-0.04000000-0.03-0.04000000777,978,475.043,106.14
09/10/15130.058672002.521.98130.02000000173204-0.04000000-0.03-0.04000000766,891,349.603,061.85
09/09/15127.53376200-2.22-1.71127.530000002423870.000000000.000.00000000752,003,216.003,002.36
09/08/15129.751177005.164.15129.70000000180290-0.05000000-0.04-0.05000000765,078,208.023,054.58
09/04/15124.58693100-0.45-0.36124.54000000138808-0.05000000-0.04-0.05000000734,627,212.652,932.89
09/03/15125.03652600-2.30-1.81125.00000000184486-0.04000000-0.03-0.04000000737,278,251.262,943.45
09/02/15127.337941004.613.76127.29010000256203-0.05000000-0.04-0.05000000757,215,450.442,997.65
09/01/15122.72894000-3.33-2.64122.60000000245217-0.13000000-0.11-0.13000000729,808,013.442,889.07
08/31/15126.05397600-4.25-3.26126.0100000058230-0.04000000-0.03-0.04000000755,883,045.992,967.37
08/28/15130.308410000.840.65130.35000000603830.040000000.030.04000000781,394,772.033,067.75
08/27/15129.468013562.712.14129.600000001642170.130000000.100.13000000769,881,931.043,047.95
08/26/15126.760698936.215.15126.68000000198577-0.08000000-0.06-0.08000000753,782,876.442,984.15
08/25/15120.551737000.690.57120.590000002743760.040000000.030.04000000716,861,269.282,837.87
08/24/15119.86608300-5.99-4.76119.75000000387984-0.12000000-0.10-0.12000000718,777,331.212,821.70
08/21/15125.85258800-4.60-3.53125.84000000424800-0.01000000-0.01-0.01000000754,675,421.522,962.67
08/20/15130.45672100-5.13-3.79130.460000002097990.000000000.000.00000000795,329,792.793,071.12
08/19/15135.58936200-0.88-0.65135.620000001584970.030000000.020.03000000826,620,952.763,192.01
08/18/15136.47153000-1.02-0.74136.4300000097212-0.04000000-0.03-0.04000000831,999,092.143,212.77
08/17/15137.488430002.511.86137.503200001836590.010000000.010.01000000838,198,629.633,236.70
08/14/15134.97936700-0.66-0.49134.99000000975990.010000000.010.01000000822,902,116.053,177.54
08/13/15135.64347200-1.02-0.75135.71000000921040.070000000.050.07000000826,950,837.003,193.17
08/12/15136.665392001.120.82136.64000000126325-0.03000000-0.02-0.03000000833,180,975.943,217.75
08/11/15135.54906500-1.08-0.79135.670000001658940.120000000.090.12000000826,375,286.753,191.45
08/10/15136.626457001.310.97136.54000000120389-0.09000000-0.06-0.09000000826,112,286.973,216.80
08/07/15135.31203700-0.76-0.56135.29000000172321-0.02000000-0.02-0.02000000818,164,641.923,185.79
08/06/15136.06899100-5.52-3.90136.02000000159151-0.05000000-0.04-0.05000000822,741,562.623,203.60
08/05/15141.593417001.050.75141.62000000768770.030000000.020.03000000849,065,355.653,333.67
08/04/15140.538799000.660.47140.62000000758280.080000000.060.08000000835,714,394.563,308.81
08/03/15139.876599000.060.04139.890000001351560.010000000.010.01000000831,776,617.813,293.20
07/31/15139.815187001.401.01139.920000001653700.100000000.070.10000000831,411,433.733,291.70
07/30/15138.413453000.810.59138.520000002211140.110000000.080.11000000823,076,018.303,258.68
07/29/15137.60012000-1.44-1.04137.54000000201615-0.06000000-0.04-0.06000000818,239,530.093,239.51
07/28/15139.041466003.102.28139.050000002647780.010000000.010.01000000826,810,496.763,273.43
07/27/15135.94249200-0.78-0.57136.010000002433090.070000000.050.07000000794,788,189.263,200.44
07/24/15136.71993500-6.45-4.51136.70000000208270-0.02000000-0.01-0.02000000799,333,510.743,218.71
07/23/15143.171439000.160.11143.200000001810250.030000000.020.03000000880,003,681.433,370.61
07/22/15143.00752600-0.68-0.47143.08000000661490.070000000.050.07000000878,996,188.663,366.74
07/21/15143.68869000-0.87-0.61143.67000000134129-0.02000000-0.01-0.02000000883,182,968.843,382.76
07/20/15144.563665000.010.01144.660000001204970.100000000.070.10000000881,332,822.713,403.35
07/17/15144.551929000.530.37144.610000001378380.060000000.040.06000000874,033,674.763,403.02
07/16/15144.024454002.091.47144.05000000810160.030000000.020.03000000870,844,298.323,390.59
07/15/15141.933661001.481.05141.90000000107610-0.03000000-0.02-0.03000000851,105,625.983,341.34
07/14/15140.454084003.572.61140.530000001436250.080000000.050.08000000842,233,337.033,306.48
07/13/15136.880205001.871.38136.970000001402200.090000000.070.09000000820,802,565.553,222.31
07/10/15135.013304001.591.19135.03000000542280.020000000.010.02000000809,607,685.433,178.31
07/09/15133.419455000.990.75133.42000000683030.000000000.000.00000000800,050,163.463,140.77
07/08/15132.43079800-3.54-2.60132.430000001120580.000000000.000.00000000794,121,679.463,117.47
07/07/15135.971075000.310.23135.99000000839060.020000000.010.02000000808,552,411.273,200.83
07/06/15135.661835000.570.42135.770000001441680.110000000.080.11000000806,713,513.693,193.53
07/02/15135.08940400-0.18-0.13135.10000000763890.010000000.010.01000000803,309,546.923,180.01
07/01/15135.269598000.430.32135.350000001462460.080000000.060.08000000804,381,075.623,184.25
06/30/15134.842704002.581.95134.840000001551460.000000000.000.00000000801,842,546.523,174.19
06/29/15132.26432200-4.24-3.10132.330000001408110.070000000.050.07000000793,123,407.793,113.44
06/26/15136.50212200-1.13-0.82136.650000001094800.150000000.110.15000000818,535,386.393,213.18
06/25/15137.63393700-0.69-0.50137.72000000867270.090000000.060.09000000825,322,320.833,239.81
06/24/15138.32365000-2.22-1.58138.370000001033150.050000000.030.05000000829,458,186.413,256.04
06/23/15140.54588600-0.10-0.07140.570000001522810.020000000.020.02000000842,783,827.873,308.34
06/22/15140.646992001.831.32140.62000000170128-0.03000000-0.02-0.03000000843,390,113.283,310.71
06/19/15138.812810000.140.10138.840000001205750.030000000.020.03000000832,391,434.123,267.44
06/18/15138.670077004.293.19138.65000000138343-0.02000000-0.01-0.02000000831,535,533.493,264.06
06/17/15134.380636000.400.30134.400000001193430.020000000.010.02000000805,813,889.113,162.84
06/16/15133.979843000.680.51133.9500000085242-0.03000000-0.02-0.03000000803,410,533.743,153.35
06/15/15133.29991000-0.18-0.14133.350000001252160.050000000.040.05000000799,333,315.333,137.30
06/12/15133.48195600-1.74-1.29133.530000001533450.050000000.040.05000000800,424,951.993,141.60
06/11/15135.221435001.280.96135.220000001214950.000000000.000.00000000810,855,743.403,183.21
06/10/15133.937521001.811.37133.91000000154796-0.03000000-0.02-0.03000000809,853,624.133,152.93
06/09/15132.13090800-0.73-0.55131.81000000104114-0.32000000-0.24-0.32000000798,929,937.013,110.32
06/08/15132.86337000-0.74-0.55132.870000001864010.010000000.000.01000000803,358,769.193,127.59
06/05/15133.603422001.060.80133.660000001139330.060000000.040.06000000807,833,492.543,145.06
06/04/15132.54165000-1.26-0.94132.56000000970610.020000000.010.02000000801,413,485.243,120.02
06/03/15133.799358000.430.32133.7700000070859-0.03000000-0.02-0.03000000809,018,221.673,149.67
06/02/15133.36962400-0.96-0.72133.3500000064029-0.02000000-0.01-0.02000000806,419,836.373,139.53
06/01/15134.33194600-0.32-0.24134.31000000134170-0.02000000-0.02-0.02000000812,238,518.863,162.21
05/29/15134.65314700-0.37-0.28134.655000001329900.000000000.000.00000000814,180,662.823,169.78
05/28/15135.02522600-0.92-0.68135.05000000785800.020000000.020.02000000816,430,436.313,178.53
05/27/15135.946961002.281.71135.950000001908050.000000000.000.00000000808,409,013.013,200.25
05/26/15133.66713300-1.66-1.23133.670000001276270.000000000.000.00000000794,852,010.213,146.54
05/22/15135.33140600-0.05-0.04135.3200000088342-0.01000000-0.01-0.01000000804,748,614.803,185.63
05/21/15135.382273000.140.11135.36500000120950-0.02000000-0.01-0.02000000805,051,094.133,186.11
05/20/15135.238132001.240.92135.270000001505810.030000000.020.03000000804,193,958.423,182.71
05/19/15134.00008500-0.09-0.07134.03700000799000.040000000.030.04000000790,131,909.043,153.58
05/18/15134.091268001.831.38134.11000000575330.020000000.010.02000000790,669,568.223,155.70
05/15/15132.264140000.390.30132.28000000938600.020000000.010.02000000779,895,898.673,112.68
05/14/15131.870996001.441.10131.89000000839610.020000000.010.02000000777,577,726.633,103.42
05/13/15130.430902000.040.03130.44000000447260.010000000.010.01000000769,086,205.033,069.54
05/12/15130.39191500-0.06-0.04130.41000000764400.020000000.010.02000000768,856,323.123,069.22
05/11/15130.44849900-0.18-0.14130.56500000741400.120000000.090.12000000769,189,971.513,070.46
05/08/15130.631942002.742.15130.66000000773170.030000000.020.03000000770,271,643.053,074.73
05/07/15127.888212001.040.82127.97000000543360.080000000.060.08000000754,093,225.933,010.22
05/06/15126.845168000.390.31126.88000000632090.030000000.030.03000000747,942,917.992,985.68
05/05/15126.45493200-2.57-2.00126.460000001138640.010000000.000.01000000745,641,888.722,976.49
05/04/15129.029765000.520.41129.02000000121788-0.01000000-0.01-0.01000000760,824,401.833,037.01
05/01/15128.505864003.482.78128.570000001042120.060000000.050.06000000757,735,217.133,024.65
04/30/15125.02491700-3.34-2.61124.99000000203232-0.03000000-0.03-0.03000000755,963,541.172,942.81
04/29/15128.36961900-0.05-0.04128.440000002445630.070000000.050.07000000782,605,768.153,021.43
04/28/15128.42163000-1.55-1.19128.39000000125188-0.03000000-0.02-0.03000000782,922,853.103,022.64
04/27/15129.97224900-4.26-3.17129.91000000178980-0.06000000-0.05-0.06000000792,376,207.133,059.08
04/24/15134.23395300-1.53-1.13134.28000000530050.050000000.030.05000000818,357,701.473,159.23
04/23/15135.768404001.090.81135.82000000422140.050000000.040.05000000827,712,486.883,195.30
04/22/15134.67755400-0.38-0.28134.690000001163140.010000000.010.01000000821,062,113.683,169.64
04/21/15135.062141002.321.75135.04000000105022-0.02000000-0.02-0.02000000809,900,535.603,178.67
04/20/15132.739289000.750.57132.7000000079075-0.04000000-0.03-0.04000000795,971,550.203,124.05
04/17/15131.98862300-2.47-1.84132.010000001258620.020000000.020.02000000791,470,176.843,106.37
04/16/15134.458186000.170.13134.4300000054838-0.03000000-0.02-0.03000000806,278,921.663,164.41
04/15/15134.286851001.401.05134.330000001780500.040000000.030.04000000811,965,851.343,160.37
04/14/15132.89168300-0.42-0.31132.91000000820370.020000000.010.02000000803,529,965.423,127.56
04/13/15133.308215000.320.24133.350000002426820.040000000.030.04000000779,386,882.723,137.34
04/10/15132.987042001.451.10132.9420000078957-0.05000000-0.03-0.05000000777,509,142.713,129.76
04/09/15131.539683000.610.47131.600000001396050.060000000.050.06000000769,047,153.103,095.72
04/08/15130.926842002.411.88131.020000001796890.090000000.070.09000000765,464,178.273,081.30
04/07/15128.513271000.950.74128.560000003103610.050000000.040.05000000744,927,563.883,024.55
04/06/15127.56585700-0.46-0.36127.48000000127066-0.09000000-0.07-0.09000000739,435,877.893,002.27
04/02/15128.023837000.020.02127.9800000079990-0.04000000-0.03-0.04000000742,090,560.713,012.99
04/01/15127.99927000-1.61-1.24127.99000000288020-0.01000000-0.01-0.01000000761,148,048.823,012.41
03/31/15129.61199200-3.36-2.53129.58000000209989-0.03000000-0.02-0.03000000770,738,100.293,050.31
03/30/15132.976580001.040.79132.96000000509812-0.02000000-0.01-0.02000000797,394,463.053,129.39
03/27/15131.932587002.471.91131.940000001084330.010000000.010.01000000797,730,784.573,104.81
03/26/15129.45844800-0.07-0.06129.36000000245439-0.10000000-0.08-0.10000000782,770,899.663,046.64
03/25/15129.53187100-5.08-3.77129.51000000263770-0.02000000-0.02-0.02000000783,214,849.673,048.35
03/24/15134.60689500-0.71-0.53134.57000000119364-0.04000000-0.03-0.04000000807,170,653.633,167.65
03/23/15135.32028500-3.17-2.29135.29000000212104-0.03000000-0.02-0.03000000811,448,500.443,184.41
03/20/15138.492991000.820.59138.45000000254591-0.04000000-0.03-0.04000000830,473,638.383,258.83
03/19/15137.674488002.641.96137.760000002673720.090000000.060.09000000798,030,588.483,239.56
03/18/15135.031487000.510.38134.94000000215174-0.09000000-0.07-0.09000000782,710,419.783,177.36
03/17/15134.516586000.580.43134.55000000870650.030000000.020.03000000779,725,796.863,165.24
03/16/15133.935064003.562.73133.89000000110525-0.05000000-0.03-0.05000000776,355,005.293,151.55
03/13/15130.374260000.470.36130.3100000055439-0.06000000-0.05-0.06000000755,714,794.973,067.75
03/12/15129.900291000.740.57129.95000000633620.050000000.040.05000000752,967,430.213,056.59
03/11/15129.15864700-0.18-0.14129.1500000077748-0.01000000-0.01-0.01000000748,668,487.753,039.14
03/10/15129.34010100-0.64-0.49129.3000000061972-0.04000000-0.03-0.04000000749,720,286.093,043.41
03/09/15129.98323500-0.00-0.00130.020000001468090.040000000.030.04000000753,448,213.993,058.55
03/06/15129.98361900-2.43-1.83130.030000001361470.050000000.040.05000000746,951,257.303,058.56
03/05/15132.413176003.462.68132.430000001362080.020000000.010.02000000760,912,714.813,115.74
03/04/15128.953516000.480.37128.95000000460120.000000000.000.00000000741,031,768.523,034.34
03/03/15128.47430000-0.48-0.37128.45000000163234-0.02000000-0.02-0.02000000738,278,100.003,023.07
03/02/15128.957774001.020.79128.93000000164185-0.03000000-0.02-0.03000000741,056,238.183,034.46
02/27/15127.94254500-1.20-0.93127.980000001330860.040000000.030.04000000735,222,222.343,010.63
02/26/15129.141892000.270.21129.20000000713430.060000000.040.06000000742,114,271.513,038.80
02/25/15128.871389001.791.41128.880000001721450.010000000.010.01000000740,559,826.413,032.41
02/24/15127.07857200-0.89-0.69127.110000001817330.030000000.020.03000000730,257,398.072,990.20
02/23/15127.963959000.780.61128.03000000923010.070000000.050.07000000735,345,279.403,010.89
02/20/15127.182577001.901.52127.1700000093851-0.01000000-0.01-0.01000000730,855,065.642,992.45
02/19/15125.281966000.680.55125.360000001020880.080000000.060.08000000719,933,195.602,947.74
02/18/15124.598055001.140.92124.64000000752870.040000000.030.04000000716,003,100.232,931.63
02/17/15123.456152000.950.78123.42000000142726-0.04000000-0.03-0.04000000709,441,151.042,904.75
02/13/15122.506357000.950.78122.4500000083060-0.06000000-0.05-0.06000000703,983,150.832,882.33
02/12/15121.559387000.910.76121.590000001514740.030000000.030.03000000698,541,383.112,860.04
02/11/15120.64548000-0.06-0.05120.59000000137099-0.06000000-0.05-0.06000000693,289,616.352,838.53
02/10/15120.710301001.901.60120.68000000127494-0.03000000-0.03-0.03000000681,591,080.752,840.02
02/09/15118.80987700-1.02-0.85118.8000000080270-0.01000000-0.01-0.01000000676,800,825.452,795.81
02/06/15119.82961200-1.75-1.44119.75000000222127-0.08000000-0.07-0.08000000730,541,591.572,819.70
02/05/15121.579602002.552.14121.57000000182018-0.01000000-0.01-0.01000000729,052,449.522,860.82
02/04/15119.03278200-2.52-2.07118.97000000312268-0.06000000-0.05-0.06000000713,780,439.152,800.94
02/03/15121.55297500-1.06-0.86121.51000000249911-0.04000000-0.04-0.04000000722,815,131.902,860.17
02/02/15122.61014800-0.50-0.41122.56000000217774-0.05000000-0.04-0.05000000729,101,614.682,884.99
01/30/15123.10996500-0.21-0.17123.01000000195535-0.10000000-0.08-0.10000000725,918,280.152,896.69
01/29/15123.320194001.371.12123.370000002030690.050000000.040.05000000727,157,898.252,901.62
01/28/15121.95325700-2.77-2.22121.960000002328610.010000000.010.01000000719,097,749.562,869.46
01/27/15124.72449100-0.85-0.68124.750000001928120.030000000.020.03000000735,438,336.012,934.58
01/26/15125.577493001.451.17125.640000001334980.060000000.050.06000000734,189,189.752,954.60
01/23/15124.128083000.810.66124.160000001033000.030000000.030.03000000719,508,806.752,920.48
01/22/15123.314057000.760.62123.340000001459700.030000000.020.03000000714,790,301.682,901.42
01/21/15122.55810200-1.16-0.93122.54000000183307-0.02000000-0.01-0.02000000710,408,406.362,883.65
01/20/15123.713388002.301.89123.70000000202230-0.01000000-0.01-0.01000000704,733,689.182,910.81
01/16/15121.413900003.543.00121.33000000207386-0.08000000-0.07-0.08000000691,634,650.022,856.65
01/15/15117.87190200-2.15-1.79117.80000000318052-0.07000000-0.06-0.07000000659,670,457.682,773.33
01/14/15120.021491000.310.26120.080000002869940.060000000.050.06000000671,700,639.242,823.86
01/13/15119.712121000.340.29119.790000001562930.080000000.070.08000000657,998,037.062,816.55
01/12/15119.369016000.790.66119.450000001283980.080000000.070.08000000656,112,156.882,808.50
01/09/15118.58167400-0.72-0.61118.57000000106949-0.01000000-0.01-0.01000000651,784,531.342,789.92
01/08/15119.304317000.770.65119.370000001978040.070000000.060.07000000649,791,322.302,806.89
01/07/15118.538726003.813.32118.600000001815570.060000000.050.06000000639,694,592.212,788.86
01/06/15114.72485300-1.78-1.53114.70000000324888-0.02000000-0.02-0.02000000619,113,016.572,699.14
01/05/15116.504904000.160.14116.590000002813570.090000000.070.09000000628,719,065.542,740.98
01/02/15116.345026000.960.83116.440000001373720.090000000.080.09000000627,856,284.532,737.16
12/31/14115.38787800-0.57-0.49115.3800000053238-0.01000000-0.01-0.01000000622,691,034.922,714.61
12/30/14115.95866700-1.53-1.30115.9400000096793-0.02000000-0.02-0.02000000625,771,297.832,728.02
12/29/14117.483708000.830.71117.46000000182599-0.02000000-0.02-0.02000000634,001,183.802,763.87
12/26/14116.655509002.702.37116.6000000094269-0.06000000-0.05-0.06000000623,699,032.212,744.33
12/24/14113.955755001.971.76113.91000000117178-0.05000000-0.04-0.05000000609,264,787.432,680.80
12/23/14111.98512900-5.53-4.70112.020000003704150.030000000.030.03000000637,923,627.972,634.43
12/22/14117.51225400-4.47-3.67117.610000002712680.100000000.080.10000000669,408,912.152,764.40
12/19/14121.987109001.591.32122.110000001104460.120000000.100.12000000688,800,581.842,869.54
12/18/14120.397225003.963.40120.31000000110076-0.09000000-0.07-0.09000000679,823,292.522,832.08
12/17/14116.441717003.172.80116.540000001505960.100000000.080.10000000657,488,507.622,738.92
12/16/14113.27231100-1.70-1.48113.25000000345331-0.02000000-0.02-0.02000000633,928,830.322,664.27
12/15/14114.97327300-3.03-2.56115.000000003053270.030000000.020.03000000643,448,269.742,704.31
12/12/14117.99974600-1.43-1.19118.01000000996690.010000000.010.01000000660,385,936.772,775.52
12/11/14119.426777000.480.40119.49000000976270.060000000.050.06000000668,372,321.292,809.10
12/10/14118.94554700-2.47-2.03119.050000001352050.100000000.090.10000000659,731,837.292,797.75
12/09/14121.412693000.070.06121.44000000741680.030000000.020.03000000667,345,231.972,855.82
12/08/14121.340902002.351.98121.350000001879570.010000000.010.01000000679,084,725.692,854.11
12/05/14118.989561000.990.84119.06000000537180.070000000.060.07000000665,925,436.142,798.69
12/04/14118.00241300-0.77-0.65118.05000000525980.050000000.040.05000000660,400,859.382,775.43
12/03/14118.77589600-0.03-0.03118.69000000145041-0.09000000-0.07-0.09000000664,729,659.612,793.62
12/02/14118.808853002.452.10118.76000000116252-0.05000000-0.04-0.05000000664,914,102.422,794.38
12/01/14116.35979300-0.78-0.66116.3300000095687-0.03000000-0.03-0.03000000651,207,932.762,736.69
11/28/14117.137143000.330.28117.0900000090905-0.05000000-0.04-0.05000000655,558,373.492,754.98
11/26/14116.805847000.940.81116.7700000062921-0.04000000-0.03-0.04000000653,704,276.312,747.10
11/25/14115.87072700-0.49-0.42115.8600000050872-0.01000000-0.01-0.01000000642,677,337.042,725.07
11/24/14116.359424001.791.57116.3500000095140-0.01000000-0.01-0.01000000639,569,926.462,736.56
11/21/14114.564930000.240.21114.5300000078259-0.03000000-0.03-0.03000000635,434,730.492,694.25
11/20/14114.32085600-0.38-0.33114.35990000811810.040000000.030.04000000634,080,974.562,688.48
11/19/14114.696607000.010.01114.74000000488610.040000000.040.04000000636,165,075.122,697.31
11/18/14114.684944002.382.12114.6700000047081-0.01000000-0.01-0.01000000636,100,387.612,697.02
11/17/14112.30396900-0.02-0.02112.2500000084060-0.05000000-0.05-0.05000000617,279,104.912,640.94
11/14/14112.32300800-2.80-2.43112.340000001629530.020000000.020.02000000617,383,752.282,641.33
11/13/14115.12427300-0.85-0.73115.14000000557390.020000000.010.02000000632,780,913.232,707.28
11/12/14115.97619000-0.22-0.19115.98000000534700.000000000.000.00000000637,463,478.352,727.32
11/11/14116.200521000.210.18116.27000000777750.070000000.060.07000000656,126,592.132,732.58
11/10/14115.991332001.581.38116.00000000637700.010000000.010.01000000666,544,539.202,727.64
11/07/14114.40928400-0.78-0.68114.43000000761850.020000000.020.02000000651,732,829.732,690.70
11/06/14115.193037001.841.62115.24000000838100.050000000.040.05000000656,197,483.022,709.13
11/05/14113.35431900-1.78-1.55113.3200000069052-0.03000000-0.03-0.03000000645,723,223.422,665.83
11/04/14115.13632000-1.04-0.89115.11000000139888-0.03000000-0.02-0.03000000655,874,396.582,707.76
11/03/14116.171820000.410.35116.220000002159110.050000000.040.05000000650,155,941.012,732.12
10/31/14115.76123000-0.04-0.03115.770000001246730.010000000.010.01000000636,281,949.212,722.40
10/30/14115.796454002.392.11115.85000000720570.050000000.050.05000000636,475,560.342,723.21
10/29/14113.40555600-1.07-0.93113.38000000149015-0.03000000-0.02-0.03000000623,333,981.862,666.91
10/28/14114.473793001.531.35114.550000001249240.080000000.070.08000000623,481,860.452,692.04
10/27/14112.947292001.181.06112.9300000093709-0.02000000-0.02-0.02000000615,167,766.102,656.08
10/24/14111.763283002.081.90111.820000002540250.060000000.050.06000000586,366,400.032,628.16
10/23/14109.681087003.012.82109.720000001496410.040000000.040.04000000575,442,154.422,579.12
10/22/14106.66867500-0.59-0.55106.670000001596190.000000000.000.00000000559,637,525.092,508.19
10/21/14107.261474003.693.56107.25000000252200-0.01000000-0.01-0.01000000557,384,573.622,522.13
10/20/14103.573887001.811.78103.63000000979360.060000000.050.06000000538,222,019.282,435.30
10/17/14101.759313002.112.12101.790000001109710.030000000.030.03000000528,792,579.282,392.53
10/16/1499.648055001.411.4399.59000000234070-0.06000000-0.06-0.06000000512,839,016.222,342.81
10/15/1498.242549000.570.5898.14000000113980-0.10000000-0.10-0.10000000505,605,576.232,309.71
10/14/1497.67432400-1.21-1.2397.57000000217521-0.10000000-0.11-0.10000000502,681,205.922,296.31
10/13/1498.88730600-2.43-2.4098.87000000127397-0.02000000-0.02-0.02000000508,923,821.312,324.85
10/10/14101.31616000-1.90-1.84101.30000000104894-0.02000000-0.02-0.02000000521,423,921.452,381.97
10/09/14103.21187300-2.38-2.25103.21000000728570.000000000.000.00000000531,180,218.122,426.58
10/08/14105.590053003.012.93105.59000000720450.000000000.000.00000000543,419,527.282,482.55
10/07/14102.57952700-2.04-1.95102.63000000618910.050000000.050.05000000527,925,845.132,411.65
10/06/14104.62013000-1.29-1.22104.5900000043027-0.03000000-0.03-0.03000000538,427,815.862,459.68
10/03/14105.908642002.152.08105.960000001661230.050000000.050.05000000539,763,712.612,489.95
10/02/14103.75519600-0.54-0.52103.7100000087068-0.05000000-0.04-0.05000000528,788,670.302,439.23
10/01/14104.29877200-1.54-1.46104.310000001443490.010000000.010.01000000531,559,008.832,452.01
09/30/14105.84180400-1.10-1.03105.84000000491100.000000000.000.00000000539,423,072.262,488.31
09/29/14106.94138400-0.13-0.12106.9300000044166-0.01000000-0.01-0.01000000545,027,087.292,514.18
09/26/14107.069600000.820.77107.07000000564850.000000000.000.00000000545,680,542.102,517.13
09/25/14106.24958000-2.43-2.24106.30000000893080.050000000.050.05000000541,501,307.032,497.81
09/24/14108.682038003.162.99108.6700000080349-0.01000000-0.01-0.01000000553,898,334.382,555.05
09/23/14105.52299000-0.52-0.49105.53010000304020.010000000.010.01000000537,798,235.902,480.66
09/22/14106.04073900-0.94-0.88106.03000000204789-0.01000000-0.01-0.01000000540,436,948.472,492.83
09/19/14106.984215000.330.31106.9700000050536-0.01000000-0.01-0.01000000545,245,375.982,514.98
09/18/14106.654581001.311.24106.6400000083192-0.01000000-0.01-0.01000000543,565,392.712,507.20
09/17/14105.345631000.330.31105.390000001054710.040000000.040.04000000536,894,327.912,476.37
09/16/14105.017602002.182.12105.080000001613450.060000000.060.06000000535,222,524.652,468.63
09/15/14102.83392900-1.93-1.85102.890000001330770.060000000.050.06000000524,093,429.402,417.20
09/12/14104.76878500-1.30-1.23104.59000000130981-0.18000000-0.17-0.18000000533,954,427.122,462.68
09/11/14106.07196300-0.87-0.82106.08000000276460.010000000.010.01000000540,596,079.262,493.34
09/10/14106.945905002.432.33106.7900000048856-0.16000000-0.15-0.16000000545,050,126.542,513.89
09/09/14104.51185600-1.23-1.16104.4900000032172-0.02000000-0.02-0.02000000532,644,989.942,456.57
09/08/14105.742172000.780.75105.77000000280540.030000000.030.03000000538,915,301.492,485.51
09/05/14104.95768000-0.37-0.35104.9000000074897-0.06000000-0.05-0.06000000534,917,131.222,466.98
09/04/14105.33121800-1.74-1.62105.2800000061792-0.05000000-0.05-0.05000000536,820,870.242,475.75
09/03/14107.067425000.060.05107.0100000071322-0.06000000-0.05-0.06000000545,669,456.892,516.60
09/02/14107.01052900-0.08-0.07106.94000000148357-0.07000000-0.07-0.07000000545,379,482.682,515.24
08/29/14107.090469001.111.05107.0552000056103-0.04000000-0.03-0.04000000545,786,900.622,517.08
08/28/14105.97778600-0.32-0.30105.99000000557420.010000000.010.01000000540,116,109.292,490.82
08/27/14106.30077400-0.04-0.04106.2700000075799-0.03000000-0.03-0.03000000541,762,216.902,498.40
08/26/14106.342362001.161.11106.40000000963690.060000000.050.06000000536,657,049.182,499.36
08/25/14105.179161002.152.09105.280000001942000.100000000.100.10000000530,786,953.142,471.96
08/22/14103.028573000.620.61102.99000000139640-0.04000000-0.04-0.04000000519,934,006.522,421.27
08/21/14102.40700100-0.69-0.67102.42500000432490.020000000.020.02000000516,797,238.812,406.62
08/20/14103.09436200-0.15-0.14103.10000000504270.010000000.010.01000000520,266,010.862,422.78
08/19/14103.243305000.130.12103.240000001056070.000000000.000.00000000521,017,653.082,426.27
08/18/14103.115368000.940.92103.11000000148810-0.01000000-0.01-0.01000000520,372,018.122,423.24
08/15/14102.177665000.850.84102.1200000074668-0.06000000-0.06-0.06000000515,639,897.672,401.10
08/14/14101.330575001.581.59101.39000000697590.060000000.060.06000000511,365,055.022,381.14
08/13/1499.747054001.831.8799.6800000058861-0.07000000-0.07-0.07000000503,373,811.252,343.85
08/12/1497.918173000.220.2297.93000000300000.010000000.010.01000000494,144,357.222,300.78
08/11/1497.700671000.420.4397.6900000038285-0.01000000-0.01-0.01000000493,046,730.862,296.03
08/08/1497.280970001.141.1997.2700000058971-0.01000000-0.01-0.01000000490,928,708.322,286.10
08/07/1496.13673600-0.96-0.9996.0800000041980-0.06000000-0.06-0.06000000485,154,330.492,259.16
08/06/1497.09831100-0.06-0.0697.0800000064736-0.02000000-0.02-0.02000000490,006,918.742,281.76
08/05/1497.15805000-0.09-0.0997.1400000093044-0.02000000-0.02-0.02000000490,308,394.622,283.15
08/04/1497.243986000.820.8597.2200000065801-0.02000000-0.02-0.02000000490,742,069.632,285.15
08/01/1496.42690700-0.42-0.4396.38000000158877-0.05000000-0.05-0.05000000486,618,677.412,265.87
07/31/1496.84701700-2.41-2.4396.8400000093755-0.01000000-0.01-0.01000000488,738,762.982,275.74
07/30/1499.260271000.780.7999.270000001065150.010000000.010.01000000500,917,258.362,332.50
07/29/1498.481360001.781.8498.52000000565560.040000000.040.04000000496,986,483.692,314.15
07/28/1496.70461400-0.01-0.0196.70000000676050.000000000.000.00000000488,020,128.062,272.33
07/25/1496.71842100-0.27-0.2896.6700000049670-0.05000000-0.05-0.05000000497,761,645.262,272.60
07/24/1496.98961700-1.19-1.2297.06000000799370.070000000.070.07000000499,157,357.522,278.96
07/23/1498.182697002.512.6298.19000000817290.010000000.010.01000000505,297,546.302,307.01
07/22/1495.676747001.011.0695.73000000547850.050000000.060.05000000492,400,668.222,248.03
07/21/1494.669931000.070.0794.71000000578770.040000000.040.04000000487,219,085.352,224.32
07/18/1494.601543002.893.1594.600000001073110.000000000.000.00000000501,057,360.552,222.66
07/17/1491.70955600-2.26-2.4191.67000000136970-0.04000000-0.04-0.04000000485,739,940.522,154.59
07/16/1493.96996400-1.10-1.1693.91000000138499-0.06000000-0.06-0.06000000497,712,198.992,207.76
07/15/1495.06917600-2.15-2.2195.0200000074059-0.05000000-0.05-0.05000000503,534,178.782,233.60
07/14/1497.221335000.180.1997.30000000920940.080000000.080.08000000514,933,097.452,284.22
07/11/1497.036572000.470.4996.9700000033305-0.07000000-0.07-0.07000000513,954,499.332,279.82
07/10/1496.56548600-0.25-0.2696.5600000053086-0.01000000-0.01-0.01000000511,459,387.282,268.71
07/09/1496.814819001.181.2496.77000000112677-0.04000000-0.05-0.04000000512,779,981.962,274.56
07/08/1495.63196900-1.77-1.8295.60000000n.a.-0.03000000-0.03-0.03000000506,515,015.962,246.71
07/07/1497.40078000-1.64-1.6597.3500000066070-0.05000000-0.05-0.05000000515,883,525.222,288.31
07/03/1499.039872000.440.4499.04000000312700.000000000.000.00000000524,564,981.922,326.80
07/02/1498.601200000.930.9598.5400000076299-0.06000000-0.06-0.06000000522,241,552.992,316.46
07/01/1497.672458002.272.3897.64000000133084-0.03000000-0.03-0.03000000517,322,471.362,294.59
06/30/1495.39907500-0.02-0.0295.3800000044983-0.02000000-0.02-0.02000000505,281,488.412,241.08
06/27/1495.418185000.100.1095.4000000037311-0.02000000-0.02-0.02000000510,153,614.972,241.48
06/26/1495.321609000.230.2495.2600000038069-0.06000000-0.06-0.06000000509,637,272.132,239.19
06/25/1495.096381000.140.1595.11000000938440.010000000.010.01000000508,433,086.762,233.87
06/24/1494.958126001.141.2294.95000000324988-0.01000000-0.01-0.01000000507,693,905.882,230.60
06/23/1493.81804000-0.99-1.0593.8100000055560-0.01000000-0.01-0.01000000501,598,436.672,203.76
06/20/1494.812826001.872.0194.7700000070900-0.04000000-0.05-0.04000000506,917,058.672,227.00
06/19/1492.940122000.490.5392.96000000716130.020000000.020.02000000496,904,646.122,183.01
06/18/1492.448586000.670.7392.4000000066625-0.05000000-0.05-0.05000000494,276,645.942,171.43
06/17/1491.78206200-0.73-0.7991.7400000061769-0.04000000-0.05-0.04000000490,713,074.302,155.77
06/16/1492.51624900-0.09-0.1092.4900000044313-0.03000000-0.03-0.03000000494,638,407.622,173.00
06/13/1492.60729800-0.25-0.2792.5500000047085-0.06000000-0.06-0.06000000495,125,201.282,175.09
06/12/1492.85688900-0.73-0.7892.87000000579130.010000000.010.01000000496,459,635.822,180.95
06/11/1493.58864700-0.25-0.2793.5500000065931-0.04000000-0.04-0.04000000500,371,982.802,198.12
06/10/1493.839350000.450.4893.81000000113131-0.03000000-0.03-0.03000000501,712,368.232,203.96
06/09/1493.39378400-0.10-0.1193.42000000619830.030000000.030.03000000499,330,147.022,193.48
06/06/1493.492662000.140.1593.4500000061841-0.04000000-0.05-0.04000000499,858,802.102,195.80
06/05/1493.349931000.530.5893.35000000669360.000000000.000.00000000499,095,688.472,192.44
06/04/1492.815177001.121.2292.84000000816610.020000000.030.02000000496,236,627.102,179.86
06/03/1491.694300000.700.7791.6700000068700-0.02000000-0.03-0.02000000490,243,851.532,153.54
06/02/1490.990712000.380.4290.99000000549410.000000000.000.00000000486,482,114.822,136.99
05/30/1490.61247700-0.20-0.2290.62000000627210.010000000.010.01000000484,459,885.202,128.08
05/29/1490.809350000.570.6390.7700000048545-0.04000000-0.04-0.04000000485,512,465.182,132.71
05/28/1490.24309900-0.57-0.6390.24000000787060.000000000.000.00000000482,485,002.752,119.38
05/27/1490.810678002.152.4290.8000000097250-0.01000000-0.01-0.01000000485,519,565.852,132.70
05/23/1488.66552700-0.24-0.2788.6400000066120-0.03000000-0.03-0.03000000478,483,783.542,082.25
05/22/1488.907468001.421.6288.920000001027660.010000000.010.01000000488,680,168.672,087.94
05/21/1487.490098000.460.5387.4400000066611-0.05000000-0.06-0.05000000480,889,586.312,054.62
05/20/1487.03158600-1.42-1.6087.0200000039270-0.01000000-0.01-0.01000000478,369,378.272,043.82
05/19/1488.450509000.951.0888.48000000706620.030000000.030.03000000486,168,489.612,077.11
05/16/1487.50164300-0.05-0.0687.4500000054847-0.05000000-0.06-0.05000000480,953,048.172,054.74
05/15/1487.55120000-1.37-1.5487.4900000082256-0.06000000-0.07-0.06000000481,225,437.332,055.88
05/14/1488.917601000.650.7488.8400000069686-0.08000000-0.09-0.08000000488,735,863.972,087.99
05/13/1488.26767200-0.65-0.7488.2500000070088-0.02000000-0.02-0.02000000485,163,524.002,072.73
05/12/1488.921522002.192.5388.920000001199980.000000000.000.00000000488,757,417.112,088.44
05/09/1486.730055001.461.7186.71000000101076-0.02000000-0.02-0.02000000476,712,009.762,036.93
05/08/1485.27189400-1.48-1.7085.21000000151801-0.06000000-0.07-0.06000000472,960,819.802,002.69
05/07/1486.75098700-0.61-0.6986.750000001057770.000000000.000.00000000481,164,610.862,037.36
05/06/1487.35682700-1.34-1.5187.2900000048984-0.07000000-0.08-0.07000000484,524,906.602,051.56
05/05/1488.693230001.812.0888.72000000684350.030000000.030.03000000491,937,268.952,082.92
05/02/1486.88260400-1.24-1.4186.83000000149554-0.05000000-0.06-0.05000000481,894,623.822,040.36
05/01/1488.122238000.750.8688.14000000988420.020000000.020.02000000488,770,261.272,069.44
04/30/1487.373522000.100.1287.380000001062580.010000000.010.01000000484,617,505.812,051.84
04/29/1487.269462002.442.8887.25000000245011-0.02000000-0.02-0.02000000484,040,336.832,049.33
04/28/1484.83045200-0.30-0.3684.75000000447158-0.08000000-0.09-0.08000000478,995,406.531,992.02
04/25/1485.13451700-2.28-2.6185.10000000149612-0.03000000-0.04-0.03000000480,712,306.351,999.15
04/24/1487.41588300-0.61-0.6987.40000000134117-0.02000000-0.02-0.02000000493,594,051.102,052.70
04/23/1488.02459600-1.47-1.6487.98000000173267-0.04000000-0.05-0.04000000497,031,146.932,066.98
04/22/1489.493912002.342.6889.530000002654380.040000000.040.04000000505,327,644.782,101.43
04/21/1487.157912001.742.0487.19000000978540.030000000.040.03000000492,137,416.782,046.59
04/17/1485.41666300-0.19-0.2385.37000000123920-0.05000000-0.05-0.05000000490,847,112.772,005.64
04/16/1485.610997001.772.1185.620000001704740.010000000.010.01000000496,244,405.462,010.17
04/15/1483.837896000.951.1583.840000003687080.000000000.000.00000000494,350,409.301,968.53
04/14/1482.887432000.220.2782.890000008670040.000000000.000.00000000509,467,853.251,946.19
04/11/1482.66796200-2.25-2.6582.690000003358320.020000000.030.02000000508,118,879.401,940.99
04/10/1484.91855600-5.28-5.8584.930000003447250.010000000.010.01000000521,952,160.461,993.79
04/09/1490.199737003.504.0390.230000002545980.030000000.030.03000000554,412,954.792,117.78
04/08/1486.70302200-0.62-0.7186.720000004409440.020000000.020.02000000537,255,539.962,035.68
04/07/1487.325000000.270.3087.32000000586615-0.01000000-0.01-0.01000000545,475,879.302,050.28
04/04/1487.05973800-3.77-4.1587.04000000327926-0.02000000-0.02-0.02000000543,818,919.882,044.00
04/03/1490.83262500-2.41-2.5890.79000000195168-0.04000000-0.05-0.04000000571,927,897.672,132.56
04/02/1493.24282900-0.03-0.0393.330000002671190.090000000.090.09000000587,103,756.032,189.12
04/01/1493.274038002.352.5893.310000005825160.040000000.040.04000000591,963,964.312,189.83
03/31/1490.925075002.773.1590.940000002848980.010000000.020.01000000577,056,261.752,134.64
03/28/1488.15015100-2.61-2.8788.09000000305995-0.06000000-0.07-0.06000000559,445,203.262,069.44
03/27/1490.756268000.140.1590.71000000282764-0.05000000-0.05-0.05000000580,522,742.242,130.62
03/26/1490.62046200-1.52-1.6590.59000000276713-0.03000000-0.03-0.03000000579,654,058.482,127.41
03/25/1492.14105800-0.03-0.0392.05000000299816-0.09000000-0.10-0.09000000589,380,557.742,163.11
03/24/1492.17205700-2.13-2.2692.180000007211210.010000000.010.01000000612,621,858.062,163.84
03/21/1494.30176000-4.71-4.7694.16000000433671-0.14000000-0.15-0.14000000631,492,020.362,213.56
03/20/1499.01659000-0.61-0.6199.0080000056725-0.01000000-0.01-0.01000000663,064,893.332,324.24
03/19/1499.62516500-1.04-1.0399.6100000088569-0.02000000-0.02-0.02000000667,140,218.272,338.52
03/18/14100.663327002.492.53100.680000001316400.020000000.020.02000000679,125,441.272,362.88
03/17/1498.177949000.680.6998.13000000173315-0.05000000-0.05-0.05000000662,357,827.682,304.52
03/14/1497.50119700-0.91-0.9397.540000002525980.040000000.040.04000000652,917,058.472,288.61
03/13/1498.41258500-2.56-2.5398.34000000282855-0.07000000-0.07-0.07000000659,020,171.862,310.00
03/12/14100.970498000.810.81100.970000002139870.000000000.000.00000000676,149,249.102,370.05
03/11/14100.15661200-0.46-0.46100.190000002360670.030000000.030.03000000680,714,717.442,350.94
03/10/14100.621451000.760.76100.5800000097370-0.04000000-0.04-0.04000000673,811,854.512,361.85
03/07/1499.86278900-1.01-1.0099.880000003712340.020000000.020.02000000668,731,467.852,344.01
03/06/14100.87654700-2.44-2.36100.920000001992440.040000000.040.04000000670,476,273.662,367.81
03/05/14103.31526000-0.24-0.24103.3000000057659-0.02000000-0.01-0.02000000686,685,187.862,425.06
03/04/14103.559268001.951.92103.51000000226402-0.05000000-0.05-0.05000000688,306,986.522,430.79
03/03/14101.60679800-0.71-0.70101.58000000171177-0.03000000-0.03-0.03000000675,329,893.122,384.94
02/28/14102.32042800-2.54-2.43102.30000000209806-0.02000000-0.02-0.02000000680,073,035.332,401.68
02/27/14104.863881000.240.23104.90000000729360.040000000.030.04000000696,978,101.062,461.39
02/26/14104.62339600-1.09-1.03104.680000001406910.060000000.050.06000000690,148,551.092,455.74
02/25/14105.71058600-0.19-0.18105.780000001067800.070000000.070.07000000697,320,203.772,481.26
02/24/14105.900362001.141.08106.010000001641820.110000000.100.11000000698,572,059.212,485.71
02/21/14104.763967001.291.25104.766800001784430.000000000.000.00000000691,075,827.452,459.01
02/20/14103.473431001.401.37103.51000000970600.040000000.040.04000000682,562,802.982,428.71
02/19/14102.07157200-1.39-1.34102.090000004256630.020000000.020.02000000663,108,274.472,395.79
02/18/14103.461629002.001.97103.500000001959000.040000000.040.04000000656,619,544.772,428.42
02/14/14101.46304400-0.94-0.92101.510000002116920.050000000.050.05000000638,862,364.092,381.47
02/13/14102.407688001.331.32102.460000002081700.050000000.050.05000000644,810,315.922,403.64
02/12/14101.076615000.680.68101.100100002857340.020000000.020.02000000626,321,550.862,372.39
02/11/14100.394592001.421.44100.390000002195270.000000000.000.00000000607,036,206.792,356.37
02/10/1498.969629001.551.6099.030000001492440.060000000.060.06000000593,471,680.612,323.29
02/07/1497.415043003.533.7697.470000001665650.050000000.060.05000000584,149,602.092,286.79
02/06/1493.88686200-0.11-0.1293.89000000956880.000000000.000.00000000562,992,855.272,203.98
02/05/1493.99995500-1.57-1.6494.030000001153430.030000000.030.03000000554,271,018.252,206.63
02/04/1495.568747001.291.3695.591000003587410.020000000.020.02000000553,964,532.402,243.44
02/03/1494.28223400-2.62-2.7094.25000000206399-0.03000000-0.03-0.03000000546,507,257.542,213.24
01/31/1496.90127000-1.26-1.2996.88000000105231-0.02000000-0.02-0.02000000561,688,505.442,274.69
01/30/1498.163454002.602.7298.230000002070760.070000000.070.07000000569,004,761.272,304.31
01/29/1495.56353300-0.26-0.2795.560000001647430.000000000.000.00000000558,712,487.702,243.28
01/28/1495.826209002.102.2495.860000001893570.030000000.040.03000000560,248,220.012,249.44
01/27/1493.73028500-2.11-2.2093.860000003234050.130000000.140.13000000552,680,908.902,200.24
01/24/1495.83617600-2.96-3.0095.80000000222315-0.04000000-0.04-0.04000000565,098,302.392,249.65
01/23/1498.79930500-0.12-0.1398.850000001389100.050000000.050.05000000577,630,436.732,319.18
01/22/1498.924135000.900.9198.990000001970430.070000000.070.07000000573,414,048.762,322.10
01/21/1498.027604002.132.2297.99000000187921-0.04000000-0.04-0.04000000568,217,300.822,301.05
01/17/1495.897590000.330.3595.87000000163145-0.03000000-0.03-0.03000000541,486,034.102,251.02
01/16/1495.564849001.401.4995.600000001300070.040000000.040.04000000534,828,968.572,243.20
01/15/1494.15988500-0.05-0.0694.230000001625350.070000000.070.07000000526,966,079.492,210.21
01/14/1494.211997003.243.5794.270000001399200.060000000.060.06000000522,547,125.192,211.42
01/13/1490.96814800-1.71-1.8590.96000000179384-0.01000000-0.01-0.01000000500,006,699.542,135.28
01/10/1492.682758001.501.6492.740000001579550.060000000.060.06000000509,431,061.692,175.48
01/09/1491.183996001.111.2391.190000002848700.010000000.010.01000000501,193,107.692,140.29
01/08/1490.076469001.561.7690.08000000922310.000000000.000.00000000495,105,587.502,114.29
01/07/1488.517594001.241.4288.4800000076974-0.04000000-0.04-0.04000000486,537,222.612,077.69
01/06/1487.27939500-0.69-0.7987.20000000164437-0.08000000-0.09-0.08000000471,003,517.062,048.62
01/03/1487.97434500-0.77-0.8688.05000000530970.080000000.090.08000000470,355,099.672,064.89
01/02/1488.741658000.220.2588.74000000869020.000000000.000.00000000474,457,542.442,082.89
12/31/1388.519953000.030.0488.52000000652940.000000000.000.00000000473,272,197.032,077.66
12/30/1388.488495000.240.2788.51000000782460.020000000.020.02000000473,104,006.242,076.91
12/27/1388.25214300-0.36-0.4188.250000001672720.000000000.000.00000000485,078,170.262,071.32
12/26/1388.613068000.510.5888.59000000109005-0.02000000-0.03-0.02000000487,061,998.902,079.78
12/24/1388.10405400-0.29-0.3388.17390000376270.070000000.080.07000000479,858,998.292,067.81
12/23/1388.393602001.141.3088.480000001256870.090000000.100.09000000481,436,023.662,074.59
12/20/1387.257189001.461.7087.33000000693840.070000000.080.07000000475,246,546.272,047.77
12/19/1385.79674900-0.06-0.0885.83000000422300.030000000.040.03000000467,292,255.742,013.50
12/18/1385.861266002.262.7085.86000000755630.000000000.000.00000000467,643,647.812,015.00
12/17/1383.60083600-1.10-1.3083.51000000113167-0.09000000-0.11-0.09000000455,332,207.661,961.95
12/16/1384.70356400-0.05-0.0684.72000000627660.020000000.020.02000000461,338,218.151,987.81
12/13/1384.751194000.110.1384.78000000342450.030000000.030.03000000461,597,634.291,988.89
12/12/1384.641041000.430.5084.68000000657810.040000000.050.04000000460,997,685.431,986.29
12/11/1384.21603000-2.17-2.5284.300000001152700.080000000.100.08000000458,682,862.611,976.31
12/10/1386.39066800-0.57-0.6686.42000000829400.030000000.030.03000000470,527,034.072,027.32
12/09/1386.96560100-0.28-0.3287.01000000620220.040000000.050.04000000473,658,411.512,040.79
12/06/1387.243622000.850.9987.29000000460640.050000000.050.05000000475,172,650.502,047.28
12/05/1386.39224500-0.07-0.0886.3800000023150-0.01000000-0.01-0.01000000470,535,626.722,027.29
12/04/1386.46386700-0.07-0.0886.49800000454360.030000000.040.03000000470,925,716.062,028.96
12/03/1386.53673200-1.44-1.6486.60000000639730.060000000.070.06000000471,322,573.132,030.65
12/02/1387.976671000.420.4887.9000000063220-0.08000000-0.09-0.08000000479,165,203.542,064.42
11/29/1387.552245000.130.1587.66000000434430.110000000.120.11000000476,853,569.032,054.43
11/27/1387.424909000.140.1687.47000000365120.050000000.050.05000000476,160,031.672,051.40
11/26/1387.28810500-0.32-0.3787.27000000116986-0.02000000-0.02-0.02000000475,414,926.282,048.17
11/25/1387.608095000.700.8187.620000001249280.010000000.010.01000000477,157,756.032,055.66
11/22/1386.904847002.512.9786.920000001242100.020000000.020.02000000473,327,511.632,039.11
11/21/1384.397144001.131.3584.41800000362640.020000000.020.02000000459,669,301.341,980.26
11/20/1383.271792000.690.8483.2500000061538-0.02000000-0.03-0.02000000453,540,065.131,953.84
11/19/1382.578341000.260.3282.51000000100430-0.07000000-0.08-0.07000000445,634,265.791,937.73
11/18/1382.31405800-1.06-1.2782.3000000065312-0.01000000-0.02-0.01000000444,208,062.921,931.34
11/15/1383.371248001.291.5783.3000000049918-0.07000000-0.09-0.07000000449,913,192.391,956.10
11/14/1382.082846000.660.8182.09000000412170.010000000.010.01000000447,064,471.811,925.85
11/13/1381.425926000.730.9081.39200000128278-0.03000000-0.04-0.03000000443,486,553.711,910.42
11/12/1380.697919000.180.2280.6700000032758-0.03000000-0.03-0.03000000439,521,459.811,893.33
11/11/1380.521144000.300.3880.55000000441120.030000000.040.03000000438,558,653.231,889.44
11/08/1380.219805002.072.6580.2000000076769-0.02000000-0.02-0.02000000436,917,409.821,882.33
11/07/1378.15185000-1.49-1.8778.14000000149331-0.01000000-0.02-0.01000000425,654,288.811,833.81
11/06/1379.63849600-2.33-2.8479.61000000122072-0.03000000-0.04-0.03000000433,751,311.721,868.66
11/05/1381.96403400-0.07-0.0981.98990000748810.030000000.030.03000000446,417,361.831,923.19
11/04/1382.03682500-0.59-0.7282.04000000648040.000000000.000.00000000446,813,813.961,924.88
11/01/1382.628259000.700.8582.64000000550500.010000000.010.01000000450,035,061.781,938.70
10/31/1381.92808400-1.03-1.2482.00000000717940.070000000.090.07000000446,221,556.471,922.26
10/30/1382.95347700-0.95-1.1382.99000000692680.040000000.040.04000000451,806,363.941,946.30
10/29/1383.905424000.140.1783.92000000662220.010000000.020.01000000456,991,145.071,968.61
10/28/1383.766784000.030.0483.84000000701140.070000000.090.07000000456,236,041.191,965.34
10/25/1383.735670000.450.5483.74000000700010.000000000.010.00000000456,066,581.411,964.56
10/24/1383.282933000.680.8283.2300000078314-0.05000000-0.06-0.05000000453,600,746.551,953.93
10/23/1382.602481000.370.4582.64000000609390.040000000.050.04000000449,894,661.291,937.95
10/22/1382.230872002.232.7982.26000000960700.030000000.040.03000000447,870,695.401,929.22
10/21/1379.99859200-1.11-1.3679.98000000134907-0.02000000-0.02-0.02000000435,712,573.641,876.85
10/18/1381.10410400-0.74-0.9181.160000001762980.060000000.070.06000000433,623,340.151,902.73
10/17/1381.845248001.001.2381.850000001203670.000000000.010.00000000437,585,864.051,920.10
10/16/1380.849949002.363.0080.95000000807520.100000000.120.10000000432,264,500.061,896.74
10/15/1378.49177800-0.70-0.8978.53000000645170.040000000.050.04000000415,731,941.931,841.41
10/14/1379.193521000.760.9779.1700000082574-0.02000000-0.03-0.02000000419,448,726.331,857.85
10/11/1378.43626800-0.10-0.1278.460000001221590.020000000.030.02000000411,516,116.531,840.05
10/10/1378.531587002.853.7778.48000000178498-0.05000000-0.07-0.05000000412,016,211.841,842.27
10/09/1375.67800100-2.09-2.6975.760000003042460.080000000.110.08000000400,828,761.421,775.33
10/08/1377.77186300-3.55-4.3777.72000000189239-0.05000000-0.07-0.05000000411,918,908.311,824.42
10/07/1381.32509000-1.94-2.3381.2600000059888-0.07000000-0.08-0.07000000430,738,585.841,907.74
10/04/1383.263363001.151.4083.32000000331030.060000000.070.06000000441,004,656.011,953.15
10/03/1382.11193700-1.40-1.6782.22000000804900.110000000.130.11000000434,906,125.871,926.12
10/02/1383.50741500-0.56-0.6783.52000000587960.010000000.020.01000000438,121,905.851,958.56
10/01/1384.071774001.331.6184.0300000059376-0.04000000-0.05-0.04000000441,082,816.701,973.21
09/30/1382.73881600-0.49-0.5882.74000000929440.000000000.000.00000000434,089,448.981,942.16
09/27/1383.224464000.380.4683.27000000387300.050000000.050.05000000436,637,401.701,953.50
09/26/1382.840377001.561.9282.87000000575380.030000000.040.03000000434,622,289.361,944.47
09/25/1381.27876300-0.59-0.7281.31000000253920.030000000.040.03000000434,557,151.371,907.82
09/24/1381.865106000.050.0781.88000000835840.010000000.020.01000000437,692,036.551,921.56
09/23/1381.81019500-1.17-1.4183.13000000n.a.1.320000001.611.32000000437,398,455.141,920.25
09/20/1382.98131200-0.81-0.9683.13000000325830.150000000.180.15000000443,659,834.061,947.66
09/19/1383.78763200-0.14-0.1783.82000000494950.030000000.040.03000000447,970,828.001,966.57
09/18/1383.932369000.901.0884.05000000671560.120000000.140.12000000448,744,664.421,969.94
09/17/1383.032778000.250.3183.09000000445290.060000000.070.06000000419,025,168.111,948.82
09/16/1382.780059000.300.3782.89000000794590.110000000.130.11000000417,749,820.951,942.87
09/13/1382.478775000.060.0782.50000000290930.020000000.030.02000000416,229,385.851,935.75
09/12/1382.422186000.050.0682.40000000n.a.-0.02000000-0.03-0.02000000407,701,595.181,934.40
09/11/1382.36937600-0.02-0.0382.40000000727930.030000000.040.03000000403,321,898.901,933.14
09/10/1382.390138000.080.1082.450000001377680.060000000.070.06000000403,423,560.491,933.61
09/09/1382.310929001.461.8180.9000000076498-1.41000000-1.71-1.41000000398,920,168.481,931.74
09/06/1380.849706000.040.0580.90000000764980.050000000.060.05000000387,795,858.331,897.39
09/05/1380.810249000.330.4180.7999000074152-0.01000000-0.01-0.01000000387,606,603.951,896.46
09/04/1380.484112001.431.8180.45000000114352-0.03000000-0.04-0.03000000386,042,285.431,888.79
09/03/1379.051375001.531.9777.54000000n.a.-1.51000000-1.91-1.51000000379,170,161.401,855.15
08/30/1377.52090900-0.80-1.0379.20000000n.a.1.680000002.171.68000000371,829,276.961,819.20
08/29/1378.325145000.660.8579.20000000n.a.0.870000001.120.87000000375,686,796.031,838.05
08/28/1377.663691000.791.0379.20000000n.a.1.540000001.981.54000000372,514,127.531,822.52
08/27/1376.87286800-2.28-2.8979.20000000n.a.2.330000003.032.33000000368,720,944.741,803.95
08/26/1379.157773001.942.5179.200000001292620.040000000.050.04000000379,680,498.611,857.56
08/23/1377.22221600-0.29-0.3877.53000000n.a.0.310000000.400.31000000370,396,591.511,812.11
08/22/1377.514155000.951.2477.53000000801800.020000000.020.02000000371,796,877.991,818.95
08/21/1376.561399000.891.1776.57000000732510.010000000.010.01000000367,226,982.741,796.59
08/20/1375.674381001.001.3475.71000000553030.040000000.050.04000000362,972,397.441,775.76
08/19/1374.67185200-0.33-0.4375.00000000n.a.0.330000000.440.33000000358,163,764.071,752.23
08/16/1374.99804200-0.35-0.4675.00000000598840.000000000.000.00000000359,728,335.001,759.86
08/15/1375.34632500-1.82-2.3675.390000001767510.040000000.060.04000000361,398,878.651,768.02
08/14/1377.16690400-0.33-0.4377.22000000348470.050000000.070.05000000370,131,287.981,810.74
08/13/1377.50112600-0.01-0.0177.50000000774880.000000000.000.00000000371,734,387.581,818.82
08/12/1377.50981700-0.58-0.7477.49000000118734-0.02000000-0.03-0.02000000375,651,564.911,819.01
08/09/1378.09139000-0.34-0.4378.93000000n.a.0.840000001.070.84000000378,470,159.981,832.63
08/08/1378.43041000-0.46-0.5978.93000000n.a.0.500000000.640.50000000380,113,220.341,840.58
08/07/1378.892592000.360.4578.930000001139040.040000000.050.04000000382,353,187.141,851.42
08/06/1378.53733900-1.68-2.1078.570000001046520.030000000.040.03000000380,631,449.731,843.07
08/05/1380.21794100-0.23-0.2980.46000000n.a.0.240000000.300.24000000376,743,801.551,882.49
08/02/1380.450971000.140.1780.46000000524210.010000000.010.01000000377,838,228.701,887.93
08/01/1380.311243001.311.6580.35000000977470.040000000.050.04000000373,166,435.511,884.65
07/31/1379.00589900-0.00-0.0079.09000000577990.080000000.110.08000000367,101,147.751,854.02
07/30/1379.008850001.071.3779.09000000766300.080000000.100.08000000367,114,861.351,854.08
07/29/1377.93758700-0.72-0.9177.96000000516130.020000000.030.02000000362,137,234.791,828.94
07/26/1378.655237000.180.2378.28000000n.a.-0.38000000-0.48-0.38000000365,471,798.911,845.75
07/25/1378.471533000.961.2478.28000000n.a.-0.19000000-0.24-0.19000000364,618,217.291,841.43
07/24/1377.507705000.440.5778.28000000n.a.0.770000001.000.77000000360,139,784.451,818.81
07/23/1377.06695700-1.24-1.5978.28000000n.a.1.210000001.571.21000000354,238,500.121,808.46
07/22/1378.311943000.080.1078.2800000065829-0.03000000-0.04-0.03000000359,961,083.021,837.66
07/19/1378.230590001.461.9078.28000000658290.050000000.060.05000000355,675,612.461,835.73
07/18/1376.77005200-0.00-0.0176.81000000509740.040000000.050.04000000349,035,272.431,801.46
07/17/1376.774709000.420.5676.79000000878020.020000000.020.02000000349,056,446.531,801.56
07/16/1376.34984600-0.81-1.0576.42000000778010.070000000.090.07000000343,307,315.711,791.58
07/15/1377.16306600-0.38-0.4977.210000002104100.050000000.060.05000000343,105,806.831,810.66
07/12/1377.542873002.102.7977.540000001985720.000000000.000.00000000340,917,475.271,819.54
07/11/1375.438746001.291.7475.480000001104100.040000000.050.04000000327,894,738.651,770.17
07/10/1374.146807001.201.6574.20000000681360.050000000.070.05000000314,864,640.821,739.85
07/09/1372.945746000.470.6473.02000000657080.070000000.100.07000000309,764,330.051,711.67
07/08/1372.47868900-0.39-0.5472.51000000902970.030000000.040.03000000304,157,038.901,700.71
07/05/1372.873183001.261.7672.93000000665480.060000000.080.06000000305,812,535.251,709.94
07/03/1371.61394900-0.02-0.0371.6000000041098-0.01000000-0.02-0.01000000300,528,154.441,680.39
07/02/1371.638391000.120.1671.73000000846720.090000000.130.09000000300,630,725.061,680.96
07/01/1371.522084003.074.4968.51000000n.a.-3.01000000-4.21-3.01000000300,142,641.071,678.23
06/28/1368.44812600-0.26-0.3868.510000001307990.060000000.090.06000000287,242,769.801,606.11
06/27/1368.706564000.320.4668.730000001450600.020000000.030.02000000288,327,304.061,612.16
06/26/1368.391051001.972.9768.390000001359120.000000000.000.00000000287,003,253.311,604.75
06/25/1366.417400000.410.6266.45000000390240.030000000.050.03000000278,720,820.881,558.43
06/24/1366.00949000-0.19-0.2866.06750000n.a.0.060000000.090.06000000277,009,026.301,548.86
06/21/1366.196126000.160.2466.1600000088123-0.04000000-0.05-0.04000000277,792,243.161,553.09
06/20/1366.03817800-1.78-2.6266.03000000206761-0.01000000-0.01-0.01000000277,129,412.391,549.38
06/19/1367.81581500-1.66-2.3967.84000000707790.020000000.040.02000000284,589,272.721,591.09
06/18/1369.479111000.971.4169.4600000050877-0.02000000-0.03-0.02000000298,517,211.731,630.11
06/17/1368.51294200-0.50-0.7268.4700000063647-0.04000000-0.06-0.04000000294,366,063.941,607.43
06/14/1369.01011900-0.49-0.7068.9500000029332-0.06000000-0.09-0.06000000296,502,184.041,619.07
06/13/1369.499320000.981.4369.4600000062120-0.04000000-0.06-0.04000000305,553,972.301,630.55
06/12/1368.52194300-1.60-2.2968.55000000921940.030000000.040.03000000301,256,930.781,607.60
06/11/1370.12527600-0.16-0.2370.1000000038656-0.03000000-0.04-0.03000000308,305,987.721,645.22
06/10/1370.28539900-0.61-0.8770.2600000066044-0.03000000-0.04-0.03000000309,009,968.321,648.97
06/07/1370.900281001.642.3670.87000000145780-0.03000000-0.04-0.03000000311,713,302.341,663.38
06/06/1369.263605001.862.7669.24000000128054-0.02000000-0.03-0.02000000304,517,649.211,624.96
06/05/1367.40153800-1.90-2.7467.400000002300170.000000000.000.00000000299,701,144.601,581.25
06/04/1369.30099400-1.25-1.7769.27000000176836-0.03000000-0.04-0.03000000308,147,081.441,625.82
06/03/1370.55219700-1.39-1.9370.53000000343387-0.02000000-0.03-0.02000000320,765,776.971,655.19
05/31/1371.93734500-1.68-2.2871.95150000843820.010000000.020.01000000327,063,357.181,687.66
05/30/1373.614209000.881.2173.5900000051958-0.02000000-0.03-0.02000000334,687,223.521,727.01
05/29/1372.73284500-0.94-1.2872.76000000700670.030000000.040.03000000330,680,101.181,706.32
05/28/1373.676457000.871.2073.66000000176036-0.02000000-0.02-0.02000000334,970,236.871,728.46
05/24/1372.80514000-0.13-0.1872.7700000067108-0.04000000-0.05-0.04000000331,008,789.601,707.98
05/23/1372.933758000.190.2672.970000002266950.040000000.050.04000000331,593,550.481,711.00
05/22/1372.74398800-0.21-0.2872.780000003461510.040000000.050.04000000330,730,760.801,706.54
05/21/1372.950360000.911.2772.93000000200863-0.02000000-0.03-0.02000000331,669,031.451,711.37
05/20/1372.03863200-0.93-1.2872.040000001906730.000000000.000.00000000323,921,928.121,689.97
05/17/1372.971433000.670.9273.010000001314340.040000000.050.04000000328,116,270.421,711.83
05/16/1372.30544200-1.66-2.2472.322000001536180.020000000.020.02000000325,121,637.321,696.20
05/15/1373.96306300-0.96-1.2873.984900002370680.020000000.030.02000000325,178,828.951,735.10
05/14/1374.919571001.401.9174.970000001629550.050000000.070.05000000318,146,186.031,757.54
05/13/1373.515040001.121.5573.580000002062350.060000000.090.06000000312,181,840.341,724.88
05/10/1372.390158001.702.4172.41000000863320.020000000.030.02000000307,405,026.161,698.48
05/09/1370.68556000-0.02-0.0370.6400000050596-0.05000000-0.06-0.05000000300,166,445.181,658.49
05/08/1370.704659000.130.1870.6900000049093-0.01000000-0.02-0.01000000300,247,549.061,658.94
05/07/1370.57700000-0.48-0.6770.58000000672510.000000000.000.00000000299,705,445.911,655.94
05/06/1371.05306700-0.33-0.4671.0400000087698-0.01000000-0.02-0.01000000301,727,065.741,667.10
05/03/1371.384467001.021.4571.36000000150981-0.02000000-0.03-0.02000000303,134,355.931,674.86
05/02/1370.366196001.261.8270.40000000488680.030000000.050.03000000298,810,265.151,650.97
05/01/1369.10534500-0.70-1.0169.0700000091948-0.04000000-0.05-0.04000000296,911,325.511,621.39
04/30/1369.80848800-0.61-0.8769.810000001641470.000000000.000.00000000299,932,379.451,637.88
04/29/1370.422835000.160.2370.480000002779810.060000000.080.06000000295,529,641.921,652.29
04/26/1370.25986900-0.01-0.0270.272000001076440.010000000.020.01000000291,332,760.771,648.45
04/25/1370.273651001.311.9070.26000000182857-0.01000000-0.02-0.01000000291,389,907.511,648.77
04/24/1368.96292500-2.66-3.7269.019000002868080.060000000.080.06000000285,954,977.041,618.01
04/23/1371.624547000.270.3871.680000002396580.060000000.080.06000000293,410,173.681,680.44
04/22/1371.353370000.781.1171.380000002833020.030000000.040.03000000285,163,959.031,674.08
04/19/1370.573286003.695.5270.660000001126120.090000000.120.09000000282,046,350.511,655.76
04/18/1366.88448400-1.25-1.8466.8100000084087-0.07000000-0.11-0.07000000267,304,042.591,569.22
04/17/1368.13658200-0.41-0.6068.12000000157541-0.02000000-0.02-0.02000000272,308,055.251,598.59
04/16/1368.548738001.422.1168.54000000119720-0.01000000-0.01-0.01000000273,955,239.291,608.25
04/15/1367.13014100-1.56-2.2767.150000002507850.020000000.030.02000000268,285,813.471,574.96
04/12/1368.686604000.761.1168.719900002247250.030000000.050.03000000260,768,898.461,611.45
04/11/1367.931586000.931.3967.929000002814380.000000000.000.00000000257,902,473.321,593.73
04/10/1366.999039002.003.0767.090000002667160.090000000.140.09000000247,662,151.281,571.85
04/09/1365.001723000.170.2665.12000000483720.120000000.180.12000000237,028,979.841,524.99
04/08/1364.832375000.200.3164.87000000897050.040000000.060.04000000236,411,450.381,521.01
04/05/1364.63077300-0.24-0.3764.73000000435020.100000000.150.10000000235,676,309.891,516.26
04/04/1364.868419000.340.5264.97000000351660.100000000.160.10000000230,056,042.761,521.82
04/03/1364.53095400-1.17-1.7864.63000000708170.100000000.150.10000000228,859,223.631,513.90
04/02/1365.701452001.031.5965.810000001620570.110000000.170.11000000226,440,253.221,541.34
04/01/1364.67067200-0.20-0.3164.780000001142640.110000000.170.11000000219,654,134.561,517.16
03/28/1364.873005001.151.8065.000000001501510.130000000.200.13000000220,341,358.871,521.89
03/27/1363.725313001.081.7263.84000000420690.110000000.180.11000000210,070,686.111,494.94
03/26/1362.649541000.370.6062.74000000181940.090000000.140.09000000206,524,402.231,469.70
03/25/1362.27691500-0.33-0.5362.39000000454220.110000000.180.11000000205,296,037.191,460.95
03/22/1362.607842000.651.0462.68900000146630.080000000.130.08000000206,386,941.431,468.69
03/21/1361.96223100-0.60-0.9662.06000000167870.100000000.160.10000000204,258,681.441,453.53
03/20/1362.565562000.641.0362.59000000n.a.0.020000000.040.02000000206,247,563.131,467.67
03/19/1361.92681500-0.11-0.1861.9211000015198-0.01000000-0.01-0.01000000204,141,933.641,452.68
03/18/1362.03689500-0.55-0.8861.9900000054221-0.05000000-0.08-0.05000000204,504,811.211,455.25
03/15/1362.58637100-0.51-0.8162.68000000220990.090000000.150.09000000206,316,162.031,468.11
03/14/1363.097484000.330.5363.20000000196370.100000000.160.10000000204,846,173.241,480.09
03/13/1362.76452100-0.06-0.1062.7400000051427-0.02000000-0.04-0.02000000203,765,205.851,472.26
03/12/1362.825610000.330.5262.93000000193060.100000000.170.10000000203,963,532.991,473.69
03/11/1362.498580000.130.2062.61000000744730.110000000.180.11000000199,776,899.161,466.00
03/08/1362.372018000.450.7262.46000000626880.090000000.140.09000000199,372,344.631,463.00
03/07/1361.925050000.160.2562.05000000260390.120000000.200.12000000197,943,608.611,452.50
03/06/1361.769848000.350.5661.86000000556330.090000000.150.09000000197,447,504.601,448.85
03/05/1361.423015000.961.5861.53000000598280.110000000.170.11000000193,267,703.711,440.70
03/04/1360.466110000.470.7960.56990000308400.100000000.170.10000000190,256,798.791,418.23
03/01/1359.992223000.691.1760.05000000218270.060000000.100.06000000188,765,710.801,407.08
02/28/1359.298093000.360.6159.39000000784880.090000000.150.09000000186,581,628.331,390.78
02/27/1358.940658000.931.6158.8310000046997-0.11000000-0.19-0.11000000185,456,959.261,382.38
02/26/1358.009555000.030.0558.07000000232460.060000000.100.06000000179,626,763.591,360.52
02/25/1357.98099200-0.46-0.7958.120000002406540.140000000.240.14000000170,841,167.741,359.84
02/22/1358.442334001.091.8958.4280000037800-0.01000000-0.02-0.01000000172,200,512.801,370.63
02/21/1357.35569100-0.37-0.6457.2800000071577-0.08000000-0.13-0.08000000168,998,716.541,345.12
02/20/1357.72237800-0.55-0.9557.76000000325010.040000000.070.04000000172,965,279.761,353.72
02/19/1358.277058000.220.3758.2200000025767-0.06000000-0.10-0.06000000171,713,527.861,366.72
02/15/1358.059448000.030.0558.0000000019549-0.06000000-0.10-0.06000000168,169,367.111,361.57
02/14/1358.032427000.040.0758.06000000226220.030000000.050.03000000168,091,099.071,360.93
02/13/1357.994600000.470.8257.9800000014879-0.01000000-0.03-0.01000000167,981,534.051,360.03
02/12/1357.52379500-0.22-0.3757.4700000014364-0.05000000-0.09-0.05000000166,617,846.851,348.97
02/11/1357.73930300-0.42-0.7257.6910000031829-0.05000000-0.08-0.05000000167,242,064.971,354.02
02/08/1358.160469000.591.0358.1010000041945-0.06000000-0.10-0.06000000168,461,974.261,364.15
02/07/1357.56799300-0.50-0.8657.63900000394600.070000000.120.07000000166,745,864.481,350.25
02/06/1358.06462500-0.19-0.3358.13900000376940.070000000.130.07000000168,184,362.901,361.88
02/05/1358.254353000.731.2658.28000000604250.030000000.040.03000000165,821,191.661,366.32
02/04/1357.52799500-1.00-1.7157.62000000321450.090000000.160.09000000163,753,613.171,349.27
02/01/1358.528437000.941.6358.64000000823400.110000000.190.11000000166,601,373.751,372.71
01/31/1357.587809000.080.1557.68000000297970.090000000.160.09000000163,923,871.141,350.63
01/30/1357.50434200-0.24-0.4257.52000000127210.020000000.030.02000000163,686,284.001,348.66
01/29/1357.745531000.190.3357.85000000426910.100000000.180.10000000164,372,829.951,354.31
01/28/1357.55503800-0.18-0.3257.63000000209630.070000000.130.07000000163,830,588.711,349.83
01/25/1357.739806000.771.3557.7300000059472-0.01000000-0.02-0.01000000164,356,532.121,354.13
01/24/1356.970603000.290.5257.02000000271380.050000000.090.05000000162,166,992.771,336.08
01/23/1356.67806000-0.58-1.0056.63000000153782-0.05000000-0.08-0.05000000167,002,076.061,329.21
01/22/1357.253138000.460.8157.2199000091575-0.03000000-0.06-0.03000000168,696,544.121,342.68
01/18/1356.795315000.310.5556.7700000016912-0.03000000-0.04-0.03000000167,347,567.681,331.90
01/17/1356.484686000.200.3556.4500000055635-0.03000000-0.06-0.03000000166,432,297.231,324.60
01/16/1356.28687900-0.57-1.0056.2200000045485-0.07000000-0.12-0.07000000165,849,459.301,319.95
01/15/1356.85360500-0.03-0.0656.89000000215010.040000000.060.04000000161,833,959.061,333.24
01/14/1356.885346000.140.2556.84000000117176-0.05000000-0.08-0.05000000161,924,308.841,333.97
01/11/1356.74481400-0.25-0.4356.79000000445110.050000000.080.05000000161,524,284.361,330.64
01/10/1356.992229000.020.0456.98990000972160.000000000.000.00000000162,228,553.031,336.43
01/09/1356.971760000.711.2656.96000000n.a.-0.01000000-0.02-0.01000000162,170,288.341,335.94
01/08/1356.262656000.510.9156.31000000n.a.0.050000000.080.05000000160,151,821.061,319.30
01/07/1355.754146000.330.5955.76000000n.a.0.010000000.010.01000000155,916,639.221,307.36
01/04/1355.427861000.220.4155.47000000n.a.0.040000000.080.04000000155,004,180.201,299.68
01/03/1355.20380400-0.05-0.0955.18000000n.a.-0.02000000-0.04-0.02000000151,617,413.791,294.41
01/02/1355.253381001.763.2955.33000000n.a.0.080000000.140.08000000151,753,577.231,295.56
12/31/1253.493899000.701.3253.50000000n.a.0.010000000.010.01000000146,921,155.871,254.27
12/28/1252.79576100-0.53-0.9952.80000000n.a.0.000000000.010.00000000139,724,140.331,237.87
12/27/1253.32300700-0.04-0.0753.30000000n.a.-0.02000000-0.04-0.02000000141,119,499.871,250.23
12/26/1253.36087300-0.57-1.0653.37000000n.a.0.010000000.020.01000000141,219,712.951,251.11
12/24/1253.93248500-0.39-0.7153.85010000n.a.-0.08000000-0.15-0.08000000142,732,484.451,264.49
12/21/1254.31882800-0.57-1.0554.29400000n.a.-0.02000000-0.05-0.02000000143,754,941.501,269.21
12/20/1254.893653000.170.3054.82000000n.a.-0.07000000-0.13-0.07000000145,276,219.871,282.63
12/19/1254.72791400-0.59-1.0654.77990000n.a.0.050000000.090.05000000144,837,589.061,278.75
12/18/1255.316186000.450.8355.26000000n.a.-0.06000000-0.10-0.06000000146,394,454.371,292.48
12/17/1254.863527000.581.0754.79000000n.a.-0.07000000-0.13-0.07000000145,196,489.391,281.89
12/14/1254.28417000-0.70-1.2854.20000000n.a.-0.08000000-0.16-0.08000000143,663,219.511,268.33
12/13/1254.98641100-0.57-1.0355.02000000n.a.0.030000000.060.03000000145,521,702.481,284.72
12/12/1255.55640400-0.20-0.3655.40000000n.a.-0.16000000-0.28-0.16000000147,030,190.471,298.03
12/11/1255.759663000.891.6255.81220000n.a.0.050000000.090.05000000147,568,117.381,302.77
12/10/1254.872112000.781.4454.85990000n.a.-0.01000000-0.02-0.01000000145,219,211.011,282.02
12/07/1254.09107000-0.17-0.3154.05000000n.a.-0.04000000-0.08-0.04000000143,152,181.121,263.74
12/06/1254.26037300-0.09-0.1754.25000000n.a.-0.01000000-0.02-0.01000000140,887,223.601,267.69
12/05/1254.353666000.080.1554.44040000n.a.0.090000000.160.09000000141,129,457.471,269.86
12/04/1254.26969500-0.08-0.1554.44320000n.a.0.170000000.320.17000000140,911,427.071,267.89
12/03/1254.34854900-0.03-0.0554.27000000n.a.-0.08000000-0.14-0.08000000141,116,172.951,269.72
11/30/1254.37659200-0.39-0.7154.45010000n.a.0.070000000.140.07000000141,188,985.631,270.35
11/29/1254.764435000.751.4054.83000000n.a.0.070000000.120.07000000142,196,021.351,279.40
11/28/1254.010035000.220.4153.99990000n.a.-0.01000000-0.02-0.01000000140,237,218.711,261.76
11/27/1253.79084400-0.33-0.6153.87000000n.a.0.080000000.150.08000000139,668,088.911,256.63
11/26/1254.12239700-0.37-0.6854.18000000n.a.0.060000000.110.06000000140,528,966.371,264.37
11/23/1254.494231000.631.1754.50000000n.a.0.010000000.010.01000000146,943,859.881,273.03
11/21/1253.864325000.120.2253.92000000n.a.0.060000000.100.06000000145,245,315.181,258.29
11/20/1253.747625001.001.8953.82000000n.a.0.070000000.130.07000000144,930,633.321,255.55
11/19/1252.748694000.711.3752.69000000n.a.-0.06000000-0.11-0.06000000142,237,013.741,232.21
11/16/1252.034964001.082.1352.11000000n.a.0.080000000.140.08000000140,312,438.421,215.50
11/15/1250.95042800-0.27-0.5250.94000000n.a.-0.01000000-0.02-0.01000000137,387,982.761,190.16
11/14/1251.21829400-0.73-1.4051.14000000n.a.-0.08000000-0.15-0.08000000140,671,199.411,196.40
11/13/1251.94653400-0.13-0.2452.03000000n.a.0.080000000.160.08000000142,671,311.881,213.41
11/12/1252.072664001.392.7452.10000000n.a.0.030000000.050.03000000143,017,729.321,216.60
11/09/1250.684422000.480.9650.69000000n.a.0.010000000.010.01000000139,204,918.721,184.16
11/08/1250.20281600-0.59-1.1550.15000000n.a.-0.05000000-0.11-0.05000000137,882,186.551,172.91
11/07/1250.78852500-1.22-2.3550.84000000n.a.0.050000000.100.05000000139,490,838.221,186.57
11/06/1252.010000000.300.5751.91000000n.a.-0.10000000-0.19-0.10000000142,845,622.731,215.09
11/05/1251.714001000.791.5551.75000000n.a.0.040000000.070.04000000142,032,660.011,208.17
11/02/1250.92659800-1.14-2.1950.89000000n.a.-0.04000000-0.07-0.04000000139,870,056.461,189.75
11/01/1252.069194000.851.6751.96000000n.a.-0.11000000-0.21-0.11000000143,008,199.901,216.43
10/31/1251.21430500-0.90-1.7351.22000000n.a.0.010000000.010.01000000140,660,243.031,196.46
10/26/1252.11677700-0.37-0.7152.06000000n.a.-0.06000000-0.11-0.06000000143,138,886.481,217.49
10/25/1252.491474000.170.3352.48200000n.a.-0.01000000-0.02-0.01000000144,167,992.841,226.23
10/24/1252.318088000.230.4552.34000000n.a.0.020000000.040.02000000143,691,786.291,222.17
10/23/1252.08529400-0.96-1.8152.12000000n.a.0.030000000.070.03000000143,052,417.981,216.72
10/22/1253.04751900-0.12-0.2253.11000000n.a.0.060000000.120.06000000145,695,171.121,239.18
10/19/1253.16685600-1.71-3.1253.11000000n.a.-0.06000000-0.11-0.06000000146,022,931.781,241.94
10/18/1254.87723100-0.80-1.4354.90000000n.a.0.020000000.040.02000000150,720,481.281,281.88
10/17/1255.674976000.751.3755.70000000n.a.0.030000000.040.03000000152,911,489.651,300.50
10/16/1254.923243000.811.4955.00000000n.a.0.080000000.140.08000000150,846,851.741,282.93
10/15/1254.117534000.150.2854.15000000n.a.0.030000000.060.03000000148,633,971.631,264.11
10/12/1253.96687700-0.33-0.6253.97000000n.a.0.000000000.010.00000000148,220,189.681,260.56
10/11/1254.301674000.130.2554.31000000n.a.0.010000000.020.01000000149,139,712.591,268.37
10/10/1254.16798000-0.57-1.0454.12200000n.a.-0.05000000-0.08-0.05000000148,772,519.651,265.24
10/09/1254.73834400-0.91-1.6454.68000000n.a.-0.06000000-0.11-0.06000000147,602,111.281,278.55
10/08/1255.65102500-0.43-0.7755.76000000n.a.0.110000000.200.11000000141,715,504.401,309.92
10/05/1256.083279000.150.2756.17000000n.a.0.090000000.150.09000000142,816,239.021,309.92
10/04/1255.931337000.190.3555.97720000n.a.0.050000000.080.05000000142,429,319.171,306.36
10/03/1255.736851000.380.6955.81000000n.a.0.070000000.130.07000000141,934,060.301,301.81
10/02/1255.354914000.861.5949.76800000n.a.-5.59000000-10.09-5.59000000138,193,710.921,292.88
10/01/1254.490411000.420.7849.76800000n.a.-4.72000000-8.67-4.72000000133,310,954.881,272.68
09/28/1254.068293000.040.0749.76800000n.a.-4.30000000-7.95-4.30000000132,278,243.111,262.82
09/27/1254.028285000.661.2349.76800000n.a.-4.26000000-7.89-4.26000000132,180,363.511,261.86
09/26/1253.37288100-0.58-1.0849.76800000n.a.-3.60000000-6.75-3.60000000130,576,914.051,246.54
09/25/1253.95593000-0.25-0.4649.76800000n.a.-4.19000000-7.76-4.19000000134,701,143.121,260.15
09/24/1254.20701900-0.31-0.5749.76800000n.a.-4.44000000-8.19-4.44000000135,327,986.171,266.00
09/21/1254.517885000.210.3949.76800000n.a.-4.75000000-8.71-4.75000000136,104,063.761,273.24
09/20/1254.304248000.150.2849.76800000n.a.-4.54000000-8.35-4.54000000135,570,720.181,268.24
09/19/1254.150720000.100.1849.76800000n.a.-4.38000000-8.09-4.38000000135,187,435.021,264.65
09/18/1254.051042000.280.5249.76800000n.a.-4.28000000-7.92-4.28000000134,938,590.951,262.30
09/17/1253.773927000.751.4249.76800000n.a.-4.01000000-7.45-4.01000000134,246,772.261,255.82
09/14/1253.021289000.480.9249.76800000n.a.-3.25000000-6.14-3.25000000132,367,808.431,238.23
09/13/1252.538447000.310.5949.76800000n.a.-2.77000000-5.27-2.77000000131,162,392.621,226.94
09/12/1252.23094900-0.13-0.2449.76800000n.a.-2.46000000-4.72-2.46000000127,783,174.911,219.76
09/11/1252.35713400-0.11-0.2249.76800000n.a.-2.59000000-4.95-2.59000000128,091,886.691,222.69
09/10/1252.47002200-0.34-0.6449.76800000n.a.-2.70000000-5.15-2.70000000128,368,067.201,225.31
09/07/1252.80921500-0.05-0.1049.76800000n.a.-3.04000000-5.76-3.04000000129,197,904.091,233.20
09/06/1252.861557001.232.3849.76800000n.a.-3.09000000-5.85-3.09000000129,325,959.301,234.39
09/05/1251.63363700-0.11-0.2249.76800000n.a.-1.87000000-3.61-1.87000000126,321,849.971,205.71
09/04/1251.748459000.801.5749.76800000n.a.-1.98000000-3.83-1.98000000126,602,761.731,208.38
08/31/1250.947776000.410.8249.76800000n.a.-1.18000000-2.32-1.18000000127,191,277.081,189.66
08/30/1250.53382600-0.31-0.6149.76800000n.a.-0.77000000-1.52-0.77000000126,157,849.271,180.02
08/29/1250.84587400-0.02-0.0349.76800000n.a.-1.08000000-2.12-1.08000000126,936,878.701,187.30
08/28/1250.863333000.150.3049.76800000n.a.-1.10000000-2.15-1.10000000126,980,463.991,187.71
08/27/1250.70988600-0.06-0.1349.76800000n.a.-0.94000000-1.86-0.94000000126,597,384.731,184.11
08/24/1250.773678000.581.1549.76800000n.a.-1.01000000-1.98-1.01000000121,679,273.031,185.58
08/23/1250.19461600-0.01-0.0249.76800000n.a.-0.43000000-0.85-0.43000000120,291,548.161,172.05
08/22/1250.202667000.350.7149.76800000n.a.-0.43000000-0.87-0.43000000120,310,843.201,172.23
08/21/1249.848421000.080.1749.76800000n.a.-0.08000000-0.16-0.08000000119,461,892.441,163.95
08/20/1249.76406000-0.06-0.1249.76800000n.a.0.000000000.010.00000000119,259,719.771,161.97
08/17/1249.82333900-0.17-0.3449.76800000n.a.-0.06000000-0.11-0.06000000119,401,783.281,163.32
08/16/1249.99433100-0.42-0.8349.76800000n.a.-0.23000000-0.45-0.23000000119,811,564.351,167.30
08/15/1250.411554000.320.6449.76800000n.a.-0.64000000-1.28-0.64000000120,811,442.291,177.03
08/14/1250.091856000.400.8149.76800000n.a.-0.32000000-0.65-0.32000000120,045,284.191,169.56
08/13/1249.68755300-0.21-0.4249.76800000n.a.0.080000000.160.08000000119,076,370.201,160.35
08/10/1249.897581000.110.2349.76800000n.a.-0.13000000-0.26-0.13000000119,579,703.311,165.22
08/09/1249.783293000.050.1049.76800000n.a.-0.02000000-0.03-0.02000000119,305,813.111,162.63
08/08/1249.73144600-0.19-0.3949.76800000n.a.0.040000000.070.04000000119,181,561.871,161.44
08/07/1249.926288000.220.4449.76800000n.a.-0.16000000-0.32-0.16000000119,648,499.091,166.00
08/06/1249.705552000.360.7249.76800000n.a.0.060000000.130.06000000119,119,505.881,160.96
08/03/1249.348835000.420.8549.41000000n.a.0.060000000.120.06000000118,264,631.701,152.55
08/02/1248.93103600-0.19-0.3848.86000000n.a.-0.07000000-0.15-0.07000000117,263,375.601,142.79
08/01/1249.11907700-0.45-0.9149.04170000n.a.-0.08000000-0.16-0.08000000117,714,017.011,147.17
07/31/1249.56816800-0.69-1.3849.62010000n.a.0.050000000.100.05000000116,311,857.161,157.68
07/30/1250.26101100-0.39-0.7850.33000000n.a.0.070000000.140.07000000117,937,614.701,173.85
07/27/1250.653862001.382.8050.67000000n.a.0.020000000.030.02000000118,859,439.761,183.00
07/26/1249.273998000.861.7749.38000000n.a.0.110000000.220.11000000113,157,885.521,150.77
07/25/1248.414849000.921.9348.47000000n.a.0.060000000.110.06000000111,184,846.321,130.70
07/24/1247.49602500-0.60-1.2547.43000000n.a.-0.07000000-0.14-0.07000000109,074,764.281,109.23
07/23/1248.09769200-0.64-1.3248.14800000n.a.0.050000000.100.05000000110,456,495.211,123.27
07/20/1248.73988500-0.39-0.8048.81000000n.a.0.070000000.140.07000000111,931,293.561,138.24
07/19/1249.13226100-0.07-0.1349.21000000n.a.0.080000000.160.08000000112,832,386.741,147.40
07/18/1249.198135000.290.5949.25000000n.a.0.050000000.110.05000000112,983,664.651,148.93
07/17/1248.910199000.591.2248.94090000n.a.0.030000000.060.03000000112,322,419.121,142.20
07/16/1248.318997000.270.5548.40000000n.a.0.080000000.170.08000000110,964,722.561,128.38
07/13/1248.052568000.491.0448.05000000n.a.0.00000000-0.010.00000000110,352,866.911,122.13
07/12/1247.559336000.340.7247.59000000n.a.0.030000000.060.03000000109,220,159.311,110.61
07/11/1247.21929500-0.42-0.8947.25000000n.a.0.030000000.070.03000000108,439,253.311,102.66
07/10/1247.64098900-0.35-0.7347.61000000n.a.-0.03000000-0.07-0.03000000109,407,675.311,112.50
07/09/1247.991414000.210.4447.94000000n.a.-0.05000000-0.11-0.05000000110,212,427.421,120.67
07/06/1247.78111000-0.46-0.9647.81770000n.a.0.040000000.080.04000000109,729,463.781,115.74
07/05/1248.24277200-0.30-0.6248.36000000n.a.0.120000000.240.12000000110,789,671.511,126.51
07/03/1248.542606000.260.5448.49990000n.a.-0.04000000-0.09-0.04000000111,478,240.661,133.50
07/02/1248.282695001.152.4448.36000000n.a.0.080000000.160.08000000108,467,220.471,127.42
06/29/1247.134218001.212.6347.15000000n.a.0.020000000.030.02000000105,887,164.111,100.59
06/28/1245.92519600-1.15-2.4445.86000000n.a.-0.07000000-0.14-0.07000000103,171,092.161,072.34
06/27/1247.075482000.591.2847.17000000n.a.0.090000000.200.09000000105,755,213.671,099.19
06/26/1246.480634000.300.6646.60000000n.a.0.120000000.260.12000000104,418,883.941,085.29
06/25/1246.17733400-0.59-1.2546.26000000n.a.0.080000000.180.08000000103,737,519.731,078.20
06/22/1246.763384000.861.8846.83990000n.a.0.080000000.160.08000000105,054,082.981,091.87
06/21/1245.89907800-0.64-1.3745.86000000n.a.-0.04000000-0.09-0.04000000103,112,418.231,071.67
06/20/1246.538142000.010.0246.46740000n.a.-0.07000000-0.15-0.07000000104,548,077.751,086.59
06/19/1246.528051000.491.0646.60000000n.a.0.070000000.150.07000000102,199,003.831,086.35
06/18/1246.041366000.240.5246.06200000n.a.0.020000000.040.02000000101,129,998.631,074.97
06/15/1245.803691000.440.9745.90000000n.a.0.100000000.210.10000000100,607,944.981,069.40
06/14/1245.363443000.821.8445.30000000n.a.-0.06000000-0.14-0.0600000099,640,939.941,059.11
06/13/1244.54348700-0.36-0.8144.50000000n.a.-0.04000000-0.10-0.0400000097,839,903.731,039.94
06/12/1244.905566000.491.1044.91000000n.a.0.000000000.010.0000000098,635,211.621,048.39
06/11/1244.41868300-0.78-1.7344.36000000n.a.-0.06000000-0.13-0.0600000097,565,772.601,037.01
06/08/1245.200667000.350.7845.23000000n.a.0.030000000.060.0300000099,283,402.221,055.26
06/07/1244.85205400-0.43-0.9544.98850000n.a.0.140000000.300.1400000098,517,672.031,047.11
06/06/1245.282899000.601.3445.29000000n.a.0.010000000.020.0100000099,464,024.561,057.16
06/05/1244.682939000.441.0044.67000000n.a.-0.01000000-0.03-0.01000000100,380,356.971,043.14
06/04/1244.240160000.100.2344.20000000n.a.-0.04000000-0.09-0.0400000099,385,654.241,032.78
06/01/1244.13684700-1.20-2.6444.1300000017568-0.01000000-0.02-0.0100000099,153,559.921,030.35
05/31/1245.33270900-0.49-1.0645.36000000112720.030000000.060.03000000101,840,066.911,058.28
05/30/1245.81835200-0.21-0.4545.8600000076120.040000000.090.04000000102,931,067.381,069.62
05/29/1246.02519600-0.12-0.2545.9700000017215-0.06000000-0.12-0.06000000101,094,481.351,074.44
05/25/1246.141547000.170.3846.16000000177920.020000000.040.02000000101,350,047.391,077.13
05/24/1245.966883000.360.7945.8800000018547-0.09000000-0.19-0.09000000100,966,396.631,073.04
05/23/1245.60877800-0.22-0.4845.5600000017916-0.05000000-0.11-0.05000000102,460,257.421,064.66
05/22/1245.83020500-0.09-0.1945.84000000330840.010000000.020.01000000102,957,693.601,069.83
05/21/1245.918943000.952.1245.9100000020512-0.01000000-0.02-0.01000000103,157,044.351,071.89
05/18/1244.96562700-0.65-1.4344.8700000023009-0.10000000-0.21-0.10000000101,015,416.461,049.59
05/17/1245.61945200-1.05-2.2545.63000000112820.010000000.020.01000000102,484,236.361,064.86
05/16/1246.66901500-0.11-0.2446.6200000097421-0.05000000-0.11-0.05000000107,175,533.861,089.38
05/15/1246.780054000.020.0546.81000000249120.030000000.060.03000000107,430,536.631,091.96
05/14/1246.757528000.050.1046.82000000169940.060000000.130.06000000107,378,804.621,091.43
05/11/1246.711051000.521.1246.75000000332550.040000000.080.04000000107,272,070.521,090.58
05/10/1246.192827000.380.8246.1300000013509-0.06000000-0.14-0.06000000106,081,967.661,078.47
05/09/1245.81561500-0.41-0.8845.85000000137310.030000000.080.03000000105,215,697.481,069.65
05/08/1246.223147000.280.6046.1600000082245-0.06000000-0.14-0.06000000106,151,596.851,079.16
05/07/1245.947478001.112.4746.04000000110780.090000000.200.09000000105,518,523.121,072.72
05/04/1244.84172900-0.95-2.0844.86000000133970.020000000.040.02000000102,979,166.721,046.88
05/03/1245.79431500-0.44-0.9645.7700000084473-0.02000000-0.05-0.02000000109,746,214.861,069.11
05/02/1246.236756000.420.9346.2600000085010.020000000.050.02000000110,806,524.991,079.44
05/01/1245.81232200-0.13-0.2845.790000007427-0.02000000-0.05-0.02000000109,789,368.911,069.52
04/30/1245.940056000.030.0545.989000001177340.050000000.110.05000000110,095,483.651,072.49
04/27/1245.915010000.250.5445.95000000267830.030000000.080.03000000110,035,460.671,071.89
04/26/1245.669168000.150.3245.66000000111855-0.01000000-0.02-0.01000000114,013,216.901,066.14
04/25/1245.522944000.801.7945.57000000139200.050000000.100.05000000120,476,609.921,062.72
04/24/1244.722851000.040.0944.81000000247580.090000000.190.09000000116,123,017.501,044.03
04/23/1244.680893000.000.0044.75000000326500.070000000.150.07000000116,014,073.961,043.04
04/20/1244.679511000.370.8444.76000000143900.080000000.180.08000000116,010,485.361,042.98
04/19/1244.306758001.483.4644.310000002258350.000000000.010.00000000119,473,305.911,034.27
04/18/1242.82626500-0.24-0.5642.80000000103377-0.03000000-0.06-0.03000000102,633,273.40999.70
04/17/1243.065907000.681.6043.04000000229050-0.03000000-0.06-0.03000000103,207,576.571,005.29
04/16/1242.38869100-0.09-0.2142.3499000016730-0.04000000-0.09-0.04000000103,704,061.36989.47
04/13/1242.47807300-0.68-1.5742.449900009280-0.03000000-0.07-0.03000000103,922,733.78991.53
04/12/1243.153665000.170.3943.16000000105720.010000000.010.01000000105,575,572.141,007.30
04/11/1242.986415000.260.6243.02000000360890.030000000.080.03000000105,166,393.451,003.38
04/10/1242.72232500-0.89-2.0342.6800000038645-0.04000000-0.10-0.04000000104,520,298.02997.21
04/09/1243.60922900-0.80-1.8143.62000000379820.010000000.020.01000000106,690,110.721,017.91
04/05/1244.413787000.280.6344.370000004210-0.04000000-0.10-0.04000000108,658,464.861,036.67
04/04/1244.13453400-0.66-1.4844.15000000n.a.0.020000000.040.02000000107,975,272.191,030.15
04/03/1244.797958000.290.6544.78000000n.a.-0.02000000-0.04-0.02000000109,598,339.191,045.63
04/02/1244.507195000.100.2344.54000000n.a.0.030000000.070.03000000108,886,987.921,038.83
03/30/1244.404667000.330.7644.50000000707140.100000000.210.10000000108,636,151.461,036.42
03/29/1244.070969000.100.2344.16000000673250.090000000.200.09000000107,819,759.341,028.62
03/28/1243.971821000.270.6243.950000006900-0.02000000-0.05-0.02000000107,577,192.891,026.29
03/27/1243.69930100-0.21-0.4743.7000000080250.000000000.000.00000000102,540,542.931,019.92
03/26/1243.905139000.821.8943.97000000703940.060000000.150.06000000103,023,540.531,024.73
03/23/1243.088654000.220.5243.1200000089640.030000000.070.03000000101,107,656.801,005.65
03/22/1242.865027000.020.0442.8500000022625-0.02000000-0.04-0.02000000100,582,916.271,000.42
03/21/1242.848300000.000.0142.8600000056780.010000000.030.01000000100,543,664.561,000.03
03/20/1242.84607700-0.38-0.8842.840000006457-0.01000000-0.01-0.01000000100,538,449.05999.97
03/19/1243.227484000.200.4743.25000000198000.020000000.050.02000000103,594,797.041,008.87
03/16/1243.02650100-0.09-0.2043.0400000050000.010000000.030.01000000103,113,139.801,004.17
03/15/1243.113750000.501.1843.15000000223610.040000000.080.04000000103,322,232.881,006.20
03/14/1242.60915500-0.29-0.6742.5600000030632-0.05000000-0.12-0.05000000102,112,969.52994.41
03/13/1242.896195000.581.3842.90990000325800.010000000.030.01000000102,800,862.071,001.11
03/12/1242.31269300-0.08-0.1942.3600000048340.050000000.110.05000000101,402,497.84987.48
03/09/1242.391571000.110.2742.3343000058301-0.06000000-0.14-0.06000000101,591,528.97989.30
03/08/1242.278215000.691.6742.28000000644900.000000000.000.00000000101,319,871.05986.65
03/07/1241.585565000.210.5141.5500000057470-0.04000000-0.09-0.0400000099,659,931.90970.48
03/06/1241.37385300-0.71-1.6841.3500000081822-0.02000000-0.06-0.0200000099,152,564.35965.53
03/05/1242.08075400-0.45-1.0542.11000000111140.030000000.070.03000000100,846,655.25982.03
03/02/1242.52743400-0.04-0.0942.62000000123070.090000000.220.09000000101,917,125.20992.44
03/01/1242.566404000.390.9342.5400000012297-0.03000000-0.06-0.03000000102,010,515.00993.34
02/29/1242.17367500-0.28-0.6642.1800000095520.010000000.010.01000000107,395,391.81984.16
02/28/1242.454261000.080.1942.4800000097400.030000000.060.03000000108,109,904.26990.71
02/27/1242.37476600-0.10-0.2342.3400000087910-0.03000000-0.08-0.03000000107,907,470.41988.84
02/24/1242.471091000.040.1042.50200000215890.030000000.070.03000000108,152,760.92991.16
02/23/1242.429238000.631.5242.50000000256410.070000000.170.07000000108,046,182.53990.21
02/22/1241.794843000.000.0141.790000001096350.00000000-0.010.00000000106,430,695.51975.42
02/21/1241.79060600-0.71-1.6741.75000000240797-0.04000000-0.10-0.04000000106,419,905.96975.34
02/17/1242.50077400-1.48-3.3842.4600000036312-0.04000000-0.10-0.04000000108,228,349.88992.01
02/16/1243.985531000.310.7244.01000000154880.020000000.060.02000000112,009,287.211,026.70
02/15/1243.672607000.050.1243.6500000020815-0.02000000-0.05-0.02000000111,212,426.771,019.41
02/14/1243.62064200-0.37-0.8343.5500000020156-0.07000000-0.16-0.07000000106,718,033.381,018.22
02/13/1243.985961330.912.1244.06670000302430.080000000.180.08000000107,611,786.511,026.79
02/10/1243.07357567-0.13-0.3043.12330000n.a.0.050000000.120.05000000105,379,632.741,005.79
02/09/1243.20473800-0.15-0.3543.32400000n.a.0.120000000.280.12000000105,700,521.721,008.88
02/08/1243.35856200-0.47-1.0643.33330000n.a.-0.03000000-0.06-0.03000000106,076,852.301,012.49
02/07/1243.82491400-0.37-0.8343.85330000n.a.0.030000000.060.03000000107,217,784.171,023.41
02/06/1244.191311000.611.4144.22000000n.a.0.030000000.060.03000000108,114,175.731,032.00
02/03/1243.576566000.430.9943.59670000n.a.0.020000000.050.02000000106,610,199.711,017.70
02/02/1243.150987330.280.6643.19000000n.a.0.040000000.090.04000000105,569,020.131,007.79
02/01/1242.868114330.821.9442.89000000n.a.0.020000000.050.02000000104,876,970.811,001.18
01/31/1242.051244670.180.4342.00670000n.a.-0.04000000-0.11-0.04000000102,878,496.94982.17
01/30/1241.87145633-0.13-0.3241.83330000n.a.-0.04000000-0.09-0.04000000102,438,643.90977.87
01/27/1242.005959000.400.9742.61670000n.a.0.610000001.450.61000000102,767,704.75980.93
01/26/1241.60359167-0.35-0.8341.57330000n.a.-0.03000000-0.07-0.03000000101,783,312.17971.47
01/25/1241.952989671.553.8442.02330000n.a.0.070000000.170.0700000096,345,166.69979.58
01/24/1240.401006670.370.9440.44330000n.a.0.040000000.100.0400000092,781,033.24943.32
01/23/1240.02630633-0.33-0.8140.03670000n.a.0.010000000.030.0100000091,920,533.11934.54
01/20/1240.35373367-0.17-0.4240.39330000n.a.0.040000000.100.0400000080,566,350.69942.06
01/19/1240.52408000-0.11-0.2740.57670000n.a.0.050000000.130.0500000080,906,447.39945.99
01/18/1240.633748000.491.2340.65000000n.a.0.020000000.040.0200000081,125,400.32948.50
01/17/1240.139661000.260.6540.16670000n.a.0.030000000.070.0300000068,097,055.40936.93
01/13/1239.87950967-0.13-0.3339.92000000n.a.0.040000000.100.0400000067,655,708.27930.65
01/12/1240.012117000.340.8740.05000000n.a.0.040000000.090.0400000067,880,676.86933.73
01/11/1239.668687330.481.2239.70000000n.a.0.030000000.080.0300000067,298,047.33925.54
01/10/1239.189038000.952.4939.20670000127300.020000000.050.0200000066,484,320.70914.29
01/09/1238.237316670.230.6138.27670000237740.040000000.100.0400000064,869,722.95892.03
01/06/1238.007316670.541.4538.0367000021890.030000000.080.0300000064,479,526.83886.51
01/05/1237.465534670.772.1137.5167000071000.050000000.140.0500000063,560,392.05873.82
01/04/1236.69189333-0.11-0.3036.8167000062000.120000000.340.1200000062,247,907.12855.71
01/03/1236.800840000.340.9436.753300008391-0.05000000-0.13-0.0500000062,432,735.60858.13
12/30/1136.456740670.050.1336.430000005482-0.03000000-0.07-0.0300000061,848,970.12850.18
12/29/1136.409262330.401.1136.4466670033090.040000000.100.0400000061,768,423.06849.05
12/28/1136.00812500-0.38-1.0336.04000000186000.030000000.090.0300000061,087,892.64839.66
12/27/1136.384155800.431.1936.353333007300-0.03000000-0.08-0.03000000127,217,309.92848.44
12/23/1135.957001330.160.4636.0100000017000.050000000.150.05000000125,723,763.99838.37
12/22/1135.793926000.270.7735.25000000n.a.-0.54000000-1.52-0.54000000168,106,281.07834.57
12/21/1135.519617330.240.6835.25000000n.a.-0.27000000-0.76-0.27000000166,817,990.81828.17
12/20/1135.280968000.000.0034.68000000n.a.-0.60000000-1.70-0.60000000165,697,173.19822.44