VanEck Biotech ETF - BBH |
Date | NAV | Change | % Change | Last Trade | Volume | Premium/Discount | % Premium/Discount | Premium/Discount | AUM | Index Level |
08/16/22 | 161.37525000 | -2.20 | -1.35 | 161.13000000 | 13952 | -0.25000000 | -0.15 | -0.25000000 | 487,595,817.01 | 3,939.84 |
08/15/22 | 163.57591000 | 3.07 | 1.91 | 163.51000000 | 26910 | -0.07000000 | -0.04 | -0.07000000 | 494,245,111.48 | 3,993.47 |
08/12/22 | 160.50295000 | 0.23 | 0.15 | 160.48420000 | 13220 | -0.02000000 | -0.01 | -0.02000000 | 484,960,139.62 | 3,918.42 |
08/11/22 | 160.26872000 | -1.54 | -0.95 | 160.32000000 | 16021 | 0.05000000 | 0.03 | 0.05000000 | 484,252,419.61 | 3,912.70 |
08/10/22 | 161.80925000 | 3.77 | 2.39 | 161.79000000 | 11124 | -0.02000000 | -0.01 | -0.02000000 | 488,907,141.59 | 3,950.24 |
08/09/22 | 158.03909000 | -3.62 | -2.24 | 157.99020000 | 13907 | -0.05000000 | -0.03 | -0.05000000 | 477,515,582.01 | 3,858.26 |
08/08/22 | 161.66039000 | 0.43 | 0.27 | 161.47000000 | 14027 | -0.19000000 | -0.12 | -0.19000000 | 488,457,348.65 | 3,946.53 |
08/05/22 | 161.22658000 | -0.27 | -0.17 | 161.08000000 | 12737 | -0.15000000 | -0.09 | -0.15000000 | 487,146,600.95 | 3,935.83 |
08/04/22 | 161.49556000 | 2.46 | 1.54 | 161.34000000 | 14821 | -0.16000000 | -0.10 | -0.16000000 | 487,959,325.80 | 3,942.36 |
08/03/22 | 159.03910000 | 6.34 | 4.15 | 159.20000000 | 23024 | 0.16000000 | 0.10 | 0.16000000 | 480,537,121.87 | 3,882.36 |
08/02/22 | 152.69867000 | -0.04 | -0.02 | 152.76000000 | 28594 | 0.06000000 | 0.04 | 0.06000000 | 465,196,959.38 | 3,727.56 |
08/01/22 | 152.73653000 | -1.75 | -1.14 | 152.58000000 | 17100 | -0.16000000 | -0.10 | -0.16000000 | 465,312,293.38 | 3,728.45 |
07/29/22 | 154.49044000 | 0.01 | 0.01 | 154.31000000 | 12681 | -0.18000000 | -0.12 | -0.18000000 | 470,655,603.53 | 3,771.22 |
07/28/22 | 154.47654000 | 0.82 | 0.53 | 154.50000000 | 17070 | 0.02000000 | 0.02 | 0.02000000 | 470,613,240.41 | 3,770.78 |
07/27/22 | 153.65817000 | 1.34 | 0.88 | 153.75000000 | 12340 | 0.09000000 | 0.06 | 0.09000000 | 468,120,077.33 | 3,750.77 |
07/26/22 | 152.31495000 | 0.00 | 0.00 | 152.46000000 | 8158 | 0.15000000 | 0.10 | 0.15000000 | 464,027,966.48 | 3,717.94 |
07/25/22 | 152.31291000 | 0.67 | 0.44 | 152.14000000 | 12194 | -0.17000000 | -0.11 | -0.17000000 | 464,021,731.59 | 3,717.86 |
07/22/22 | 151.64629000 | -2.96 | -1.92 | 151.56880000 | 13103 | -0.08000000 | -0.05 | -0.08000000 | 461,990,878.38 | 3,701.48 |
07/21/22 | 154.60929000 | 1.53 | 1.00 | 154.43000000 | 14029 | -0.18000000 | -0.12 | -0.18000000 | 471,017,662.46 | 3,773.77 |
07/20/22 | 153.07431000 | 0.09 | 0.06 | 153.06500000 | 20821 | -0.01000000 | -0.01 | -0.01000000 | 470,168,201.24 | 3,736.27 |
07/19/22 | 152.98814000 | 4.21 | 2.83 | 152.80000000 | 9272 | -0.19000000 | -0.12 | -0.19000000 | 469,903,534.11 | 3,734.13 |
07/18/22 | 148.77615000 | -4.01 | -2.63 | 148.64000000 | 21413 | -0.14000000 | -0.09 | -0.14000000 | 456,966,401.52 | 3,631.28 |
07/15/22 | 152.79070000 | 3.23 | 2.16 | 152.63000000 | 13798 | -0.16000000 | -0.11 | -0.16000000 | 469,297,095.10 | 3,729.17 |
07/14/22 | 149.56552000 | -2.66 | -1.75 | 149.62000000 | 25427 | 0.05000000 | 0.04 | 0.05000000 | 459,390,933.71 | 3,650.41 |
07/13/22 | 152.23020000 | -0.99 | -0.64 | 152.38000000 | 34766 | 0.15000000 | 0.10 | 0.15000000 | 467,575,505.25 | 3,715.42 |
07/12/22 | 153.21616000 | -1.03 | -0.67 | 153.39000000 | 10909 | 0.17000000 | 0.11 | 0.17000000 | 470,603,896.18 | 3,739.45 |
07/11/22 | 154.24800000 | -2.60 | -1.66 | 154.44000000 | 23905 | 0.19000000 | 0.12 | 0.19000000 | 473,773,200.28 | 3,764.60 |
07/08/22 | 156.84452000 | 0.30 | 0.19 | 157.00000000 | 18104 | 0.16000000 | 0.10 | 0.16000000 | 481,748,404.97 | 3,827.87 |
07/07/22 | 156.54939000 | 4.11 | 2.70 | 156.69000000 | 20395 | 0.14000000 | 0.09 | 0.14000000 | 480,841,914.20 | 3,820.63 |
07/06/22 | 152.43976000 | -0.08 | -0.05 | 152.46000000 | 24922 | 0.02000000 | 0.01 | 0.02000000 | 468,219,192.26 | 3,720.28 |
07/05/22 | 152.51908000 | 3.39 | 2.27 | 152.46000000 | 20597 | -0.06000000 | -0.04 | -0.06000000 | 468,462,815.41 | 3,722.18 |
07/01/22 | 149.12987000 | 3.16 | 2.16 | 149.08000000 | 10088 | -0.05000000 | -0.03 | -0.05000000 | 458,052,850.44 | 3,639.32 |
06/30/22 | 145.97308000 | -0.62 | -0.43 | 145.79000000 | 9945 | -0.18000000 | -0.13 | -0.18000000 | 448,356,745.54 | 3,562.23 |
06/29/22 | 146.59725000 | 0.72 | 0.49 | 146.75000000 | 10002 | 0.15000000 | 0.10 | 0.15000000 | 442,944,027.27 | 3,577.43 |
06/28/22 | 145.87916000 | -3.35 | -2.25 | 145.83000000 | 12690 | -0.05000000 | -0.03 | -0.05000000 | 440,774,313.60 | 3,559.60 |
06/27/22 | 149.23112000 | -0.44 | -0.29 | 149.09000000 | 45303 | -0.14000000 | -0.09 | -0.14000000 | 450,902,289.61 | 3,641.39 |
06/24/22 | 149.66688000 | 3.34 | 2.29 | 149.52000000 | 41167 | -0.15000000 | -0.10 | -0.15000000 | 448,477,240.53 | 3,651.92 |
06/23/22 | 146.32333000 | 5.44 | 3.86 | 146.42530000 | 31009 | 0.10000000 | 0.07 | 0.10000000 | 438,458,290.95 | 3,570.27 |
06/22/22 | 140.88353000 | 1.60 | 1.15 | 141.01000000 | 29219 | 0.13000000 | 0.09 | 0.13000000 | 422,157,905.32 | 3,437.46 |
06/21/22 | 139.28526000 | 2.63 | 1.93 | 139.16000000 | 55536 | -0.13000000 | -0.09 | -0.13000000 | 417,368,694.64 | 3,398.41 |
06/17/22 | 136.65125000 | 3.92 | 2.95 | 136.83000000 | 85066 | 0.18000000 | 0.13 | 0.18000000 | 416,308,442.93 | 3,333.82 |
06/16/22 | 132.73328000 | -3.38 | -2.48 | 132.72000000 | 14700 | -0.01000000 | -0.01 | -0.01000000 | 404,372,340.75 | 3,238.08 |
06/15/22 | 136.11292000 | 2.85 | 2.14 | 135.98000000 | 20089 | -0.13000000 | -0.10 | -0.13000000 | 407,862,778.64 | 3,320.59 |
06/14/22 | 133.26648000 | 0.62 | 0.47 | 133.13000000 | 16730 | -0.14000000 | -0.10 | -0.14000000 | 399,333,401.36 | 3,251.02 |
06/13/22 | 132.64544000 | -5.79 | -4.18 | 132.48000000 | 49836 | -0.17000000 | -0.12 | -0.17000000 | 397,472,466.27 | 3,236.79 |
06/10/22 | 138.43233000 | -4.34 | -3.04 | 138.33000000 | 23207 | -0.10000000 | -0.07 | -0.10000000 | 414,812,891.16 | 3,377.96 |
06/09/22 | 142.76740000 | -6.07 | -4.08 | 142.74000000 | 21062 | -0.03000000 | -0.02 | -0.03000000 | 427,802,952.64 | 3,483.75 |
06/08/22 | 148.83520000 | 0.96 | 0.65 | 148.74000000 | 10282 | -0.10000000 | -0.06 | -0.10000000 | 445,985,116.19 | 3,631.84 |
06/07/22 | 147.87248000 | 2.74 | 1.89 | 147.49000000 | 54554 | -0.38000000 | -0.26 | -0.38000000 | 439,403,503.86 | 3,608.32 |
06/06/22 | 145.13444000 | -0.70 | -0.48 | 145.14000000 | 41947 | 0.01000000 | 0.00 | 0.01000000 | 431,267,421.11 | 3,541.45 |
06/03/22 | 145.82952000 | -1.16 | -0.79 | 145.75000000 | 13822 | -0.08000000 | -0.05 | -0.08000000 | 433,332,857.35 | 3,558.32 |
06/02/22 | 146.98811000 | 0.89 | 0.61 | 146.81000000 | 17141 | -0.18000000 | -0.12 | -0.18000000 | 436,775,595.11 | 3,586.56 |
06/01/22 | 146.10172000 | -1.99 | -1.34 | 146.22000000 | 21305 | 0.12000000 | 0.08 | 0.12000000 | 437,794,238.07 | 3,565.18 |
05/31/22 | 148.08805000 | -3.57 | -2.36 | 147.99000000 | 15915 | -0.10000000 | -0.07 | -0.10000000 | 443,746,287.21 | 3,613.61 |
05/27/22 | 151.66065000 | 5.22 | 3.57 | 151.48000000 | 20344 | -0.18000000 | -0.12 | -0.18000000 | 454,451,596.79 | 3,700.64 |
05/26/22 | 146.43881000 | 1.45 | 1.00 | 146.35000000 | 17485 | -0.09000000 | -0.06 | -0.09000000 | 438,804,334.41 | 3,573.20 |
05/25/22 | 144.98680000 | 0.67 | 0.47 | 144.95000000 | 17345 | -0.04000000 | -0.03 | -0.04000000 | 434,453,381.51 | 3,537.73 |
05/24/22 | 144.31312000 | -2.46 | -1.67 | 144.35000000 | 13892 | 0.04000000 | 0.03 | 0.04000000 | 428,826,869.30 | 3,521.23 |
05/23/22 | 146.76953000 | 0.83 | 0.57 | 146.53000000 | 31902 | -0.24000000 | -0.16 | -0.24000000 | 436,126,108.30 | 3,581.25 |
05/20/22 | 145.94435000 | 0.31 | 0.21 | 145.83000000 | 28196 | -0.11000000 | -0.08 | -0.11000000 | 433,674,075.83 | 3,560.97 |
05/19/22 | 145.63850000 | 2.52 | 1.76 | 145.50000000 | 36002 | -0.14000000 | -0.10 | -0.14000000 | 432,765,230.27 | 3,553.46 |
05/18/22 | 143.12296000 | -3.36 | -2.29 | 143.26000000 | 51076 | 0.14000000 | 0.10 | 0.14000000 | 425,290,296.29 | 3,491.93 |
05/17/22 | 146.48414000 | 3.64 | 2.55 | 146.54000000 | 24904 | 0.06000000 | 0.04 | 0.06000000 | 435,278,064.74 | 3,574.07 |
05/16/22 | 142.84586000 | -0.40 | -0.28 | 142.86000000 | 42698 | 0.01000000 | 0.01 | 0.01000000 | 424,466,894.47 | 3,485.09 |
05/13/22 | 143.24164000 | 4.28 | 3.08 | 143.14000000 | 15585 | -0.10000000 | -0.07 | -0.10000000 | 429,224,007.71 | 3,495.91 |
05/12/22 | 138.96225000 | 4.24 | 3.15 | 138.97000000 | 42816 | 0.01000000 | 0.01 | 0.01000000 | 416,400,792.92 | 3,391.37 |
05/11/22 | 134.71877000 | -4.45 | -3.20 | 134.84000000 | 44569 | 0.12000000 | 0.09 | 0.12000000 | 403,685,184.74 | 3,287.68 |
05/10/22 | 139.16666000 | 2.55 | 1.87 | 139.28000000 | 52901 | 0.11000000 | 0.08 | 0.11000000 | 417,013,319.76 | 3,396.30 |
05/09/22 | 136.61419000 | -6.07 | -4.25 | 136.73000000 | 33250 | 0.12000000 | 0.08 | 0.12000000 | 409,364,815.59 | 3,333.92 |
05/06/22 | 142.68504000 | -4.71 | -3.20 | 142.58000000 | 33438 | -0.11000000 | -0.07 | -0.11000000 | 427,556,163.60 | 3,482.12 |
05/05/22 | 147.39866000 | -5.53 | -3.61 | 147.33000000 | 18028 | -0.07000000 | -0.05 | -0.07000000 | 441,680,524.88 | 3,597.23 |
05/04/22 | 152.92419000 | 3.59 | 2.40 | 153.10000000 | 17426 | 0.18000000 | 0.11 | 0.18000000 | 458,237,781.09 | 3,732.17 |
05/03/22 | 149.33758000 | 0.93 | 0.62 | 149.46000000 | 12767 | 0.12000000 | 0.08 | 0.12000000 | 447,490,513.52 | 3,644.52 |
05/02/22 | 148.41042000 | 1.91 | 1.30 | 148.52000000 | 27282 | 0.11000000 | 0.07 | 0.11000000 | 444,712,282.52 | 3,621.84 |
04/29/22 | 146.50224000 | -2.88 | -1.93 | 146.38000000 | 19125 | -0.12000000 | -0.08 | -0.12000000 | 438,994,400.67 | 3,575.16 |
04/28/22 | 149.38275000 | -0.50 | -0.34 | 149.45000000 | 24033 | 0.07000000 | 0.05 | 0.07000000 | 447,625,873.08 | 3,645.45 |
04/27/22 | 149.88553000 | -0.07 | -0.05 | 150.02000000 | 24189 | 0.13000000 | 0.09 | 0.13000000 | 449,132,437.39 | 3,657.70 |
04/26/22 | 149.96021000 | -5.62 | -3.61 | 149.93000000 | 26138 | -0.03000000 | -0.02 | -0.03000000 | 449,356,214.65 | 3,659.49 |
04/25/22 | 155.58246000 | 1.23 | 0.80 | 155.59000000 | 26227 | 0.01000000 | 0.00 | 0.01000000 | 466,203,295.96 | 3,796.79 |
04/22/22 | 154.34944000 | -4.02 | -2.54 | 154.30000000 | 13850 | -0.05000000 | -0.03 | -0.05000000 | 462,508,551.32 | 3,766.57 |
04/21/22 | 158.36563000 | -3.44 | -2.12 | 158.25000000 | 19264 | -0.12000000 | -0.07 | -0.12000000 | 474,543,074.18 | 3,864.64 |
04/20/22 | 161.80125000 | 0.21 | 0.13 | 161.97000000 | 17571 | 0.17000000 | 0.10 | 0.17000000 | 484,837,916.83 | 3,948.53 |
04/19/22 | 161.59391000 | 1.40 | 0.87 | 161.42000000 | 9726 | -0.17000000 | -0.11 | -0.17000000 | 484,216,636.57 | 3,943.42 |
04/18/22 | 160.19541000 | -4.23 | -2.57 | 160.14000000 | 18567 | -0.06000000 | -0.03 | -0.06000000 | 476,021,140.27 | 3,909.22 |
04/14/22 | 164.42219000 | -1.81 | -1.09 | 164.50000000 | 7699 | 0.08000000 | 0.05 | 0.08000000 | 488,581,030.07 | 4,012.32 |
04/13/22 | 166.22770000 | 4.06 | 2.50 | 166.39000000 | 14144 | 0.16000000 | 0.10 | 0.16000000 | 493,946,102.10 | 4,056.39 |
04/12/22 | 162.17254000 | -1.17 | -0.72 | 162.09000000 | 13303 | -0.08000000 | -0.05 | -0.08000000 | 481,896,187.94 | 3,957.29 |
04/11/22 | 163.34079000 | -3.50 | -2.10 | 163.56000000 | 23195 | 0.22000000 | 0.13 | 0.22000000 | 485,367,645.06 | 3,985.79 |
04/08/22 | 166.84552000 | 0.07 | 0.04 | 166.88000000 | 13056 | 0.03000000 | 0.02 | 0.03000000 | 495,781,975.45 | 4,071.29 |
04/07/22 | 166.77076000 | 2.79 | 1.70 | 166.62000000 | 10258 | -0.15000000 | -0.09 | -0.15000000 | 495,559,820.64 | 4,069.43 |
04/06/22 | 163.97811000 | -0.64 | -0.39 | 164.06000000 | 15840 | 0.08000000 | 0.05 | 0.08000000 | 487,261,440.82 | 4,001.17 |
04/05/22 | 164.61568000 | -2.77 | -1.66 | 164.70000000 | 8182 | 0.08000000 | 0.05 | 0.08000000 | 489,155,982.22 | 4,016.70 |
04/04/22 | 167.38744000 | 1.38 | 0.83 | 167.33000000 | 19454 | -0.06000000 | -0.03 | -0.06000000 | 497,392,275.66 | 4,084.37 |
04/01/22 | 166.00778000 | 3.71 | 2.28 | 165.93000000 | 11745 | -0.08000000 | -0.05 | -0.08000000 | 493,292,623.88 | 4,050.56 |
03/31/22 | 162.29992000 | -1.43 | -0.88 | 162.13000000 | 17902 | -0.17000000 | -0.10 | -0.17000000 | 482,274,702.10 | 3,959.94 |
03/30/22 | 163.73384000 | -1.73 | -1.05 | 163.77000000 | 13945 | 0.04000000 | 0.02 | 0.04000000 | 486,535,603.72 | 3,994.93 |
03/29/22 | 165.46632000 | 4.46 | 2.77 | 165.41000000 | 8870 | -0.06000000 | -0.03 | -0.06000000 | 491,683,662.88 | 4,037.21 |
03/28/22 | 161.00506000 | 1.97 | 1.24 | 160.98000000 | 16021 | -0.03000000 | -0.02 | -0.03000000 | 478,427,007.01 | 3,928.20 |
03/25/22 | 159.03660000 | -2.30 | -1.43 | 159.14000000 | 11883 | 0.10000000 | 0.07 | 0.10000000 | 472,577,730.42 | 3,880.00 |
03/24/22 | 161.33951000 | 2.38 | 1.50 | 161.26000000 | 5538 | -0.08000000 | -0.05 | -0.08000000 | 479,420,830.32 | 3,936.22 |
03/23/22 | 158.95507000 | -4.22 | -2.59 | 159.14000000 | 12341 | 0.18000000 | 0.12 | 0.18000000 | 468,361,581.69 | 3,877.93 |
03/22/22 | 163.17347000 | 3.07 | 1.92 | 163.33000000 | 8373 | 0.16000000 | 0.10 | 0.16000000 | 480,791,131.60 | 3,980.94 |
03/21/22 | 160.10287000 | -1.65 | -1.02 | 160.15000000 | 10829 | 0.05000000 | 0.03 | 0.05000000 | 471,743,591.42 | 3,905.90 |
03/18/22 | 161.75154000 | 3.00 | 1.89 | 161.90000000 | 16349 | 0.15000000 | 0.09 | 0.15000000 | 476,601,387.70 | 3,945.98 |
03/17/22 | 158.74790000 | 2.75 | 1.76 | 158.80000000 | 27553 | 0.05000000 | 0.03 | 0.05000000 | 467,751,162.33 | 3,872.54 |
03/16/22 | 156.00216000 | 6.41 | 4.29 | 155.97000000 | 23538 | -0.03000000 | -0.02 | -0.03000000 | 459,660,817.76 | 3,805.25 |
03/15/22 | 149.58989000 | 1.22 | 0.82 | 149.67000000 | 28822 | 0.08000000 | 0.05 | 0.08000000 | 440,767,050.31 | 3,648.60 |
03/14/22 | 148.37066000 | 0.20 | 0.14 | 148.28000000 | 16294 | -0.09000000 | -0.06 | -0.09000000 | 437,174,596.55 | 3,618.66 |
03/11/22 | 148.16758000 | -2.78 | -1.84 | 148.02000000 | 19460 | -0.15000000 | -0.10 | -0.15000000 | 436,576,206.36 | 3,614.57 |
03/10/22 | 150.94975000 | -1.72 | -1.13 | 151.06000000 | 21729 | 0.11000000 | 0.07 | 0.11000000 | 444,773,890.73 | 3,682.64 |
03/09/22 | 152.67290000 | 3.59 | 2.41 | 152.72000000 | 20116 | 0.05000000 | 0.03 | 0.05000000 | 449,851,155.77 | 3,724.83 |
03/08/22 | 149.07929000 | -0.29 | -0.19 | 149.14000000 | 51741 | 0.06000000 | 0.04 | 0.06000000 | 439,262,571.87 | 3,636.97 |
03/07/22 | 149.36960000 | -3.26 | -2.13 | 149.39000000 | 22736 | 0.02000000 | 0.01 | 0.02000000 | 440,117,965.37 | 3,644.09 |
03/04/22 | 152.62818000 | -1.89 | -1.22 | 152.66000000 | 19759 | 0.03000000 | 0.02 | 0.03000000 | 449,719,403.88 | 3,723.53 |
03/03/22 | 154.51567000 | -2.06 | -1.31 | 154.68000000 | 15260 | 0.16000000 | 0.11 | 0.16000000 | 455,280,891.22 | 3,769.70 |
03/02/22 | 156.57182000 | 0.85 | 0.54 | 156.60000000 | 14748 | 0.03000000 | 0.02 | 0.03000000 | 461,339,349.60 | 3,819.65 |
03/01/22 | 155.72486000 | -1.53 | -0.97 | 155.77000000 | 17271 | 0.05000000 | 0.03 | 0.05000000 | 458,843,779.23 | 3,799.00 |
02/28/22 | 157.25260000 | -0.14 | -0.09 | 157.06000000 | 26235 | -0.19000000 | -0.12 | -0.19000000 | 463,345,243.85 | 3,836.03 |
02/25/22 | 157.38847000 | 2.43 | 1.57 | 157.44000000 | 23969 | 0.05000000 | 0.03 | 0.05000000 | 463,745,608.51 | 3,839.32 |
02/24/22 | 154.95466000 | 4.45 | 2.96 | 155.03000000 | 34239 | 0.08000000 | 0.05 | 0.08000000 | 456,574,382.38 | 3,779.87 |
02/23/22 | 150.50097000 | -2.71 | -1.77 | 150.71000000 | 37218 | 0.21000000 | 0.14 | 0.21000000 | 443,451,545.25 | 3,671.16 |
02/22/22 | 153.21548000 | -0.79 | -0.51 | 153.06000000 | 33230 | -0.16000000 | -0.10 | -0.16000000 | 451,449,864.88 | 3,737.34 |
02/18/22 | 154.00084000 | -1.39 | -0.89 | 153.90000000 | 20011 | -0.10000000 | -0.07 | -0.10000000 | 453,763,950.64 | 3,756.05 |
02/17/22 | 155.39063000 | -4.53 | -2.83 | 155.29000000 | 12186 | -0.10000000 | -0.06 | -0.10000000 | 457,858,951.89 | 3,790.03 |
02/16/22 | 159.92114000 | -0.38 | -0.24 | 159.90000000 | 11484 | -0.02000000 | -0.01 | -0.02000000 | 471,208,116.08 | 3,900.78 |
02/15/22 | 160.30552000 | 2.47 | 1.57 | 160.10000000 | 40452 | -0.21000000 | -0.13 | -0.21000000 | 472,340,694.43 | 3,910.36 |
02/14/22 | 157.83241000 | -4.03 | -2.49 | 157.66000000 | 29798 | -0.17000000 | -0.11 | -0.17000000 | 465,053,658.88 | 3,849.73 |
02/11/22 | 161.86473000 | -1.95 | -1.19 | 161.73000000 | 34510 | -0.13000000 | -0.08 | -0.13000000 | 476,934,899.23 | 3,949.17 |
02/10/22 | 163.81343000 | -4.44 | -2.64 | 163.90000000 | 45452 | 0.09000000 | 0.05 | 0.09000000 | 478,581,436.57 | 3,997.40 |
02/09/22 | 168.25136000 | 3.91 | 2.38 | 168.20000000 | 22035 | -0.05000000 | -0.03 | -0.05000000 | 491,546,855.83 | 4,105.63 |
02/08/22 | 164.33968000 | -0.17 | -0.10 | 164.25000000 | 20743 | -0.09000000 | -0.05 | -0.09000000 | 480,118,855.33 | 4,010.04 |
02/07/22 | 164.50518000 | 0.17 | 0.10 | 164.69000000 | 36286 | 0.18000000 | 0.11 | 0.18000000 | 480,602,363.88 | 4,014.08 |
02/04/22 | 164.33947000 | 0.22 | 0.13 | 164.29000000 | 22618 | -0.05000000 | -0.03 | -0.05000000 | 480,118,253.00 | 4,010.05 |
02/03/22 | 164.12255000 | -3.48 | -2.08 | 164.25000000 | 11903 | 0.13000000 | 0.08 | 0.13000000 | 479,484,509.61 | 4,004.66 |
02/02/22 | 167.60256000 | -0.49 | -0.29 | 167.67000000 | 26790 | 0.07000000 | 0.04 | 0.07000000 | 481,271,242.47 | 4,089.23 |
02/01/22 | 168.09423000 | 3.05 | 1.85 | 168.01000000 | 32678 | -0.08000000 | -0.05 | -0.08000000 | 482,683,092.75 | 4,101.16 |
01/31/22 | 165.04179000 | 4.50 | 2.81 | 164.90000000 | 26405 | -0.14000000 | -0.09 | -0.14000000 | 473,917,983.94 | 4,026.54 |
01/28/22 | 160.53740000 | 5.64 | 3.64 | 160.74000000 | 42133 | 0.20000000 | 0.13 | 0.20000000 | 460,983,640.00 | 3,916.12 |
01/27/22 | 154.90229000 | -1.90 | -1.21 | 155.07000000 | 36523 | 0.17000000 | 0.11 | 0.17000000 | 448,674,950.76 | 3,778.71 |
01/26/22 | 156.80053000 | -1.34 | -0.84 | 156.73000000 | 56407 | -0.07000000 | -0.04 | -0.07000000 | 454,173,192.74 | 3,825.17 |
01/25/22 | 158.13656000 | -3.76 | -2.32 | 158.40000000 | 72241 | 0.26000000 | 0.17 | 0.26000000 | 458,043,027.45 | 3,858.22 |
01/24/22 | 161.89754000 | 0.85 | 0.53 | 162.17000000 | 70424 | 0.27000000 | 0.17 | 0.27000000 | 472,984,149.61 | 3,950.56 |
01/21/22 | 161.04685000 | -2.74 | -1.67 | 161.10000000 | 43889 | 0.05000000 | 0.03 | 0.05000000 | 474,525,023.02 | 3,929.81 |
01/20/22 | 163.78362000 | -1.31 | -0.79 | 163.96000000 | 35780 | 0.18000000 | 0.11 | 0.18000000 | 482,588,913.14 | 3,996.98 |
01/19/22 | 165.09473000 | -2.04 | -1.22 | 165.02000000 | 20942 | -0.07000000 | -0.05 | -0.07000000 | 490,579,470.96 | 4,029.08 |
01/18/22 | 167.13307000 | -6.55 | -3.77 | 167.17000000 | 47319 | 0.04000000 | 0.02 | 0.04000000 | 496,636,420.64 | 4,078.77 |
01/14/22 | 173.68544000 | 0.31 | 0.18 | 173.62000000 | 22165 | -0.07000000 | -0.04 | -0.07000000 | 516,106,817.45 | 4,238.47 |
01/13/22 | 173.38012000 | -5.32 | -2.98 | 173.31000000 | 20767 | -0.07000000 | -0.04 | -0.07000000 | 519,534,050.81 | 4,230.99 |
01/12/22 | 178.69737000 | -1.61 | -0.89 | 178.63000000 | 14251 | -0.07000000 | -0.04 | -0.07000000 | 535,467,211.51 | 4,360.67 |
01/11/22 | 180.30594000 | 2.02 | 1.14 | 180.26000000 | 15722 | -0.05000000 | -0.03 | -0.05000000 | 540,287,286.86 | 4,399.88 |
01/10/22 | 178.28237000 | 3.81 | 2.19 | 178.46000000 | 39822 | 0.18000000 | 0.10 | 0.18000000 | 534,223,652.41 | 4,350.47 |
01/07/22 | 174.46817000 | -1.31 | -0.74 | 174.43000000 | 20753 | -0.04000000 | -0.02 | -0.04000000 | 522,794,386.21 | 4,257.29 |
01/06/22 | 175.77366000 | 0.33 | 0.19 | 175.68000000 | 34419 | -0.09000000 | -0.05 | -0.09000000 | 526,706,308.56 | 4,289.10 |
01/05/22 | 175.44832000 | -7.09 | -3.88 | 175.55000000 | 25395 | 0.10000000 | 0.06 | 0.10000000 | 525,731,430.05 | 4,281.12 |
01/04/22 | 182.53944000 | -4.02 | -2.16 | 182.51000000 | 21870 | -0.03000000 | -0.02 | -0.03000000 | 546,979,978.87 | 4,454.09 |
01/03/22 | 186.56001000 | -2.70 | -1.43 | 186.49000000 | 22020 | -0.07000000 | -0.04 | -0.07000000 | 559,027,628.02 | 4,552.14 |
12/31/21 | 189.26431000 | -1.20 | -0.63 | 189.34000000 | 9173 | 0.08000000 | 0.04 | 0.08000000 | 567,131,076.50 | 4,617.98 |
12/30/21 | 190.46352000 | 1.22 | 0.64 | 190.32000000 | 10736 | -0.14000000 | -0.08 | -0.14000000 | 570,724,514.34 | 4,647.20 |
12/29/21 | 189.24337000 | 1.77 | 0.94 | 189.42000000 | 11086 | 0.18000000 | 0.09 | 0.18000000 | 562,337,255.76 | 4,617.38 |
12/28/21 | 187.47774000 | -0.90 | -0.48 | 187.37000000 | 9211 | -0.11000000 | -0.06 | -0.11000000 | 557,090,657.20 | 4,574.26 |
12/27/21 | 188.37340000 | -2.06 | -1.08 | 188.32000000 | 40727 | -0.05000000 | -0.03 | -0.05000000 | 559,752,134.11 | 4,596.07 |
12/23/21 | 190.43363000 | 0.33 | 0.17 | 190.42000000 | 22353 | -0.01000000 | -0.01 | -0.01000000 | 565,874,088.98 | 4,646.16 |
12/22/21 | 190.10583000 | -0.86 | -0.45 | 190.18000000 | 24306 | 0.07000000 | 0.04 | 0.07000000 | 564,900,039.89 | 4,638.12 |
12/21/21 | 190.96188000 | 0.39 | 0.20 | 190.59000000 | 11432 | -0.37000000 | -0.19 | -0.37000000 | 567,443,806.73 | 4,658.96 |
12/20/21 | 190.57470000 | -3.84 | -1.97 | 190.64000000 | 41460 | 0.07000000 | 0.03 | 0.07000000 | 566,293,287.88 | 4,649.47 |
12/17/21 | 194.41125000 | 4.02 | 2.11 | 194.43000000 | 11466 | 0.02000000 | 0.01 | 0.02000000 | 587,414,162.59 | 4,732.83 |
12/16/21 | 190.39228000 | -0.91 | -0.47 | 190.51000000 | 19135 | 0.12000000 | 0.06 | 0.12000000 | 575,270,858.27 | 4,634.85 |
12/15/21 | 191.29731000 | 4.21 | 2.25 | 191.44000000 | 26898 | 0.14000000 | 0.07 | 0.14000000 | 568,440,527.38 | 4,656.86 |
12/14/21 | 187.08836000 | -0.32 | -0.17 | 186.95000000 | 21142 | -0.14000000 | -0.07 | -0.14000000 | 555,933,637.72 | 4,554.25 |
12/13/21 | 187.40631000 | 2.11 | 1.14 | 187.37000000 | 32905 | -0.04000000 | -0.02 | -0.04000000 | 556,878,408.22 | 4,562.79 |
12/10/21 | 185.29604000 | -2.56 | -1.36 | 185.10000000 | 14957 | -0.20000000 | -0.11 | -0.20000000 | 550,607,749.40 | 4,511.26 |
12/09/21 | 187.85212000 | -3.48 | -1.82 | 187.96000000 | 21078 | 0.11000000 | 0.06 | 0.11000000 | 558,203,131.41 | 4,573.48 |
12/08/21 | 191.33108000 | 1.75 | 0.92 | 191.37980000 | 31155 | 0.05000000 | 0.03 | 0.05000000 | 568,540,892.62 | 4,658.17 |
12/07/21 | 189.57938000 | 7.33 | 4.02 | 189.91000000 | 39043 | 0.33000000 | 0.17 | 0.33000000 | 563,335,683.61 | 4,615.46 |
12/06/21 | 182.25311000 | -4.83 | -2.58 | 182.10000000 | 40091 | -0.15000000 | -0.08 | -0.15000000 | 541,565,664.91 | 4,436.97 |
12/03/21 | 187.08554000 | -3.05 | -1.61 | 187.36000000 | 38200 | 0.27000000 | 0.15 | 0.27000000 | 555,925,239.60 | 4,554.54 |
12/02/21 | 190.13918000 | -0.68 | -0.36 | 189.86000000 | 18147 | -0.28000000 | -0.15 | -0.28000000 | 564,999,144.02 | 4,628.88 |
12/01/21 | 190.82321000 | -4.78 | -2.44 | 190.93000000 | 17699 | 0.11000000 | 0.06 | 0.11000000 | 562,261,155.28 | 4,645.49 |
11/30/21 | 195.59907000 | -2.96 | -1.49 | 195.79000000 | 17157 | 0.19000000 | 0.10 | 0.19000000 | 576,333,235.45 | 4,761.78 |
11/29/21 | 198.56397000 | 2.15 | 1.10 | 198.48000000 | 18446 | -0.08000000 | -0.04 | -0.08000000 | 585,069,343.59 | 4,833.95 |
11/26/21 | 196.41100000 | 3.83 | 1.99 | 196.64000000 | 16613 | 0.23000000 | 0.12 | 0.23000000 | 578,725,591.42 | 4,781.37 |
11/24/21 | 192.57649000 | 0.76 | 0.40 | 192.41000000 | 31146 | -0.17000000 | -0.09 | -0.17000000 | 567,427,204.09 | 4,687.88 |
11/23/21 | 191.81164000 | -2.09 | -1.08 | 191.85000000 | 11143 | 0.04000000 | 0.02 | 0.04000000 | 560,378,289.53 | 4,669.21 |
11/22/21 | 193.90596000 | 0.65 | 0.34 | 194.04000000 | 30753 | 0.13000000 | 0.07 | 0.13000000 | 566,496,854.46 | 4,720.18 |
11/19/21 | 193.25688000 | 1.59 | 0.83 | 193.33000000 | 10357 | 0.07000000 | 0.04 | 0.07000000 | 564,600,566.38 | 4,704.23 |
11/18/21 | 191.66309000 | -0.15 | -0.08 | 191.81000000 | 14191 | 0.15000000 | 0.08 | 0.15000000 | 559,944,303.22 | 4,665.37 |
11/17/21 | 191.80844000 | 0.15 | 0.08 | 191.84000000 | 13925 | 0.03000000 | 0.02 | 0.03000000 | 560,368,939.72 | 4,668.86 |
11/16/21 | 191.66214000 | 1.23 | 0.64 | 191.74000000 | 21929 | 0.08000000 | 0.04 | 0.08000000 | 559,941,514.65 | 4,665.26 |
11/15/21 | 190.43555000 | 0.23 | 0.12 | 190.44540000 | 11276 | 0.01000000 | 0.01 | 0.01000000 | 556,358,033.80 | 4,635.34 |
11/12/21 | 190.20561000 | 1.42 | 0.75 | 190.03000000 | 7876 | -0.18000000 | -0.09 | -0.18000000 | 555,686,252.90 | 4,630.61 |
11/11/21 | 188.78097000 | -0.05 | -0.03 | 188.87000000 | 12721 | 0.09000000 | 0.05 | 0.09000000 | 551,524,173.44 | 4,595.88 |
11/10/21 | 188.82927000 | -2.28 | -1.19 | 188.90000000 | 16650 | 0.07000000 | 0.04 | 0.07000000 | 551,665,282.42 | 4,597.01 |
11/09/21 | 191.10436000 | -1.60 | -0.83 | 191.11000000 | 7350 | 0.01000000 | 0.00 | 0.01000000 | 558,311,968.51 | 4,652.40 |
11/08/21 | 192.70408000 | 1.18 | 0.62 | 192.79000000 | 20673 | 0.09000000 | 0.04 | 0.09000000 | 562,985,558.53 | 4,691.30 |
11/05/21 | 191.52263000 | -7.19 | -3.62 | 191.46000000 | 31055 | -0.06000000 | -0.03 | -0.06000000 | 559,533,926.54 | 4,662.40 |
11/04/21 | 198.71346000 | -4.13 | -2.04 | 198.38000000 | 12949 | -0.33000000 | -0.17 | -0.33000000 | 580,541,956.62 | 4,837.62 |
11/03/21 | 202.84389000 | 0.97 | 0.48 | 202.87000000 | 10451 | 0.03000000 | 0.01 | 0.03000000 | 592,609,038.05 | 4,938.25 |
11/02/21 | 201.87446000 | 0.54 | 0.27 | 201.93000000 | 7758 | 0.06000000 | 0.03 | 0.06000000 | 589,776,835.59 | 4,914.57 |
11/01/21 | 201.33418000 | 1.89 | 0.95 | 201.32000000 | 9793 | -0.01000000 | -0.01 | -0.01000000 | 588,198,402.56 | 4,901.36 |
10/29/21 | 199.44077000 | -0.27 | -0.13 | 199.50000000 | 8897 | 0.06000000 | 0.03 | 0.06000000 | 582,666,816.01 | 4,855.16 |
10/28/21 | 199.70962000 | 2.95 | 1.50 | 199.75000000 | 5812 | 0.04000000 | 0.02 | 0.04000000 | 583,452,264.28 | 4,861.58 |
10/27/21 | 196.75812000 | -3.35 | -1.68 | 196.98000000 | 19126 | 0.22000000 | 0.11 | 0.22000000 | 574,829,445.34 | 4,789.59 |
10/26/21 | 200.11145000 | 0.17 | 0.09 | 200.17500000 | 9389 | 0.06000000 | 0.03 | 0.06000000 | 584,626,189.72 | 4,871.28 |
10/25/21 | 199.94083000 | 3.73 | 1.90 | 199.92000000 | 13912 | -0.02000000 | -0.01 | -0.02000000 | 584,127,722.09 | 4,867.08 |
10/22/21 | 196.21506000 | -1.61 | -0.82 | 196.16000000 | 5346 | -0.06000000 | -0.03 | -0.06000000 | 573,242,900.88 | 4,776.13 |
10/21/21 | 197.82913000 | 1.46 | 0.75 | 197.87000000 | 14029 | 0.04000000 | 0.02 | 0.04000000 | 577,958,386.96 | 4,815.43 |
10/20/21 | 196.36526000 | -0.06 | -0.03 | 196.19000000 | 29313 | -0.18000000 | -0.09 | -0.18000000 | 573,681,697.90 | 4,779.70 |
10/19/21 | 196.42308000 | 1.99 | 1.02 | 196.49000000 | 15164 | 0.07000000 | 0.03 | 0.07000000 | 573,850,607.48 | 4,781.07 |
10/18/21 | 194.43495000 | -0.30 | -0.15 | 194.50000000 | 10625 | 0.07000000 | 0.03 | 0.07000000 | 568,042,300.30 | 4,732.57 |
10/15/21 | 194.73428000 | -1.10 | -0.56 | 194.82000000 | 12945 | 0.09000000 | 0.04 | 0.09000000 | 568,916,790.33 | 4,739.73 |
10/14/21 | 195.83245000 | 2.98 | 1.54 | 195.78500000 | 16481 | -0.05000000 | -0.02 | -0.05000000 | 572,125,100.09 | 4,766.45 |
10/13/21 | 192.85514000 | 1.26 | 0.66 | 193.20000000 | 17017 | 0.34000000 | 0.18 | 0.34000000 | 563,426,881.42 | 4,693.84 |
10/12/21 | 191.59392000 | 0.01 | 0.00 | 191.66000000 | 12117 | 0.07000000 | 0.03 | 0.07000000 | 559,742,214.44 | 4,663.05 |
10/11/21 | 191.58723000 | -0.51 | -0.27 | 191.51000000 | 15511 | -0.08000000 | -0.04 | -0.08000000 | 559,722,670.33 | 4,662.84 |
10/08/21 | 192.09743000 | -1.63 | -0.84 | 191.85000000 | 20270 | -0.25000000 | -0.13 | -0.25000000 | 561,213,213.60 | 4,675.15 |
10/07/21 | 193.72667000 | 3.09 | 1.62 | 193.65000000 | 21454 | -0.08000000 | -0.04 | -0.08000000 | 565,973,039.47 | 4,714.81 |
10/06/21 | 190.64024000 | -2.31 | -1.20 | 190.69000000 | 19834 | 0.05000000 | 0.03 | 0.05000000 | 556,956,034.84 | 4,639.54 |
10/05/21 | 192.95232000 | 0.63 | 0.33 | 192.87000000 | 26304 | -0.08000000 | -0.04 | -0.08000000 | 563,710,768.71 | 4,695.85 |
10/04/21 | 192.32175000 | -4.39 | -2.23 | 192.16000000 | 18205 | -0.16000000 | -0.08 | -0.16000000 | 561,868,558.24 | 4,680.44 |
10/01/21 | 196.70680000 | -5.29 | -2.62 | 196.61630000 | 19563 | -0.09000000 | -0.05 | -0.09000000 | 574,679,496.21 | 4,787.18 |
09/30/21 | 201.99203000 | 0.30 | 0.15 | 202.14000000 | 7715 | 0.15000000 | 0.07 | 0.15000000 | 590,120,330.18 | 4,915.96 |
09/29/21 | 201.69636000 | 0.27 | 0.14 | 201.50000000 | 9017 | -0.20000000 | -0.10 | -0.20000000 | 579,171,703.80 | 4,908.70 |
09/28/21 | 201.42179000 | -7.39 | -3.54 | 201.35000000 | 44193 | -0.07000000 | -0.04 | -0.07000000 | 578,383,265.06 | 4,901.91 |
09/27/21 | 208.80716000 | -5.71 | -2.66 | 208.45000000 | 29839 | -0.36000000 | -0.17 | -0.36000000 | 599,590,399.79 | 5,081.88 |
09/24/21 | 214.51419000 | -3.94 | -1.80 | 214.61000000 | 9246 | 0.10000000 | 0.04 | 0.10000000 | 615,978,136.84 | 5,220.83 |
09/23/21 | 218.45605000 | 2.73 | 1.26 | 218.61000000 | 29881 | 0.15000000 | 0.07 | 0.15000000 | 627,297,191.60 | 5,316.86 |
09/22/21 | 215.72737000 | 0.10 | 0.05 | 215.91000000 | 13892 | 0.18000000 | 0.08 | 0.18000000 | 619,461,800.19 | 5,250.30 |
09/21/21 | 215.62344000 | 1.67 | 0.78 | 215.86000000 | 5746 | 0.24000000 | 0.11 | 0.24000000 | 619,163,369.12 | 5,247.72 |
09/20/21 | 213.95101000 | -3.96 | -1.82 | 213.73000000 | 12831 | -0.22000000 | -0.10 | -0.22000000 | 614,360,954.85 | 5,206.91 |
09/17/21 | 217.91525000 | 1.21 | 0.56 | 217.91000000 | 18024 | -0.01000000 | 0.00 | -0.01000000 | 680,223,107.06 | 5,303.08 |
09/16/21 | 216.70740000 | 1.40 | 0.65 | 216.75180000 | 11643 | 0.04000000 | 0.02 | 0.04000000 | 676,452,794.39 | 5,273.58 |
09/15/21 | 215.30901000 | 2.96 | 1.40 | 215.28000000 | 10003 | -0.03000000 | -0.01 | -0.03000000 | 623,643,195.81 | 5,239.43 |
09/14/21 | 212.34420000 | 0.08 | 0.04 | 212.24000000 | 8571 | -0.10000000 | -0.05 | -0.10000000 | 615,055,605.96 | 5,167.08 |
09/13/21 | 212.26511000 | -4.43 | -2.04 | 212.17000000 | 59895 | -0.10000000 | -0.04 | -0.10000000 | 614,826,536.49 | 5,165.97 |
09/10/21 | 216.69035000 | -1.07 | -0.49 | 216.62000000 | 13175 | -0.07000000 | -0.03 | -0.07000000 | 627,644,248.80 | 5,273.69 |
09/09/21 | 217.75618000 | 0.23 | 0.11 | 218.00000000 | 11325 | 0.24000000 | 0.11 | 0.24000000 | 625,287,514.44 | 5,299.62 |
09/08/21 | 217.52526000 | -2.19 | -1.00 | 217.18000000 | 22368 | -0.35000000 | -0.16 | -0.35000000 | 624,624,435.24 | 5,293.94 |
09/07/21 | 219.71651000 | -0.20 | -0.09 | 219.78000000 | 9543 | 0.06000000 | 0.03 | 0.06000000 | 630,916,621.66 | 5,347.31 |
09/03/21 | 219.91583000 | 0.02 | 0.01 | 220.01000000 | 6124 | 0.09000000 | 0.04 | 0.09000000 | 631,488,953.52 | 5,351.97 |
09/02/21 | 219.89994000 | 1.99 | 0.91 | 219.94000000 | 9346 | 0.04000000 | 0.02 | 0.04000000 | 631,443,346.58 | 5,351.53 |
09/01/21 | 217.91149000 | 1.84 | 0.85 | 217.95000000 | 8963 | 0.04000000 | 0.02 | 0.04000000 | 625,733,485.06 | 5,303.00 |
08/31/21 | 216.07437000 | 0.29 | 0.14 | 216.12000000 | 9682 | 0.05000000 | 0.02 | 0.05000000 | 620,458,202.82 | 5,258.17 |
08/30/21 | 215.78074000 | 0.93 | 0.43 | 215.85000000 | 16450 | 0.07000000 | 0.03 | 0.07000000 | 619,615,037.10 | 5,250.96 |
08/27/21 | 214.85548000 | -0.49 | -0.23 | 214.95000000 | 7726 | 0.09000000 | 0.04 | 0.09000000 | 616,958,167.91 | 5,228.26 |
08/26/21 | 215.34607000 | -1.63 | -0.75 | 215.47000000 | 8032 | 0.12000000 | 0.06 | 0.12000000 | 618,366,881.15 | 5,240.17 |
08/25/21 | 216.97762000 | 1.46 | 0.68 | 217.08000000 | 9772 | 0.10000000 | 0.05 | 0.10000000 | 623,051,876.36 | 5,279.89 |
08/24/21 | 215.51702000 | -0.53 | -0.24 | 215.54000000 | 18083 | 0.02000000 | 0.01 | 0.02000000 | 618,857,773.10 | 5,244.24 |
08/23/21 | 216.04354000 | 6.37 | 3.04 | 215.79000000 | 8628 | -0.25000000 | -0.12 | -0.25000000 | 620,369,668.04 | 5,257.02 |
08/20/21 | 209.67442000 | 2.74 | 1.32 | 209.70000000 | 9738 | 0.03000000 | 0.01 | 0.03000000 | 602,080,735.71 | 5,101.62 |
08/19/21 | 206.93779000 | -4.58 | -2.17 | 206.95000000 | 17374 | 0.01000000 | 0.01 | 0.01000000 | 594,222,480.77 | 5,034.86 |
08/18/21 | 211.51916000 | -2.56 | -1.20 | 211.91380000 | 21610 | 0.39000000 | 0.19 | 0.39000000 | 607,377,907.41 | 5,146.49 |
08/17/21 | 214.08219000 | 4.61 | 2.20 | 213.97000000 | 14994 | -0.11000000 | -0.05 | -0.11000000 | 614,737,642.83 | 5,208.92 |
08/16/21 | 209.46735000 | -2.54 | -1.20 | 209.30000000 | 11274 | -0.17000000 | -0.08 | -0.17000000 | 596,249,429.90 | 5,096.38 |
08/13/21 | 212.00998000 | 0.03 | 0.01 | 212.07000000 | 10379 | 0.06000000 | 0.03 | 0.06000000 | 603,487,048.81 | 5,159.20 |
08/12/21 | 211.98416000 | 2.35 | 1.12 | 212.09000000 | 13660 | 0.11000000 | 0.05 | 0.11000000 | 603,413,560.36 | 5,158.52 |
08/11/21 | 209.63404000 | -7.94 | -3.65 | 209.46780000 | 32073 | -0.17000000 | -0.08 | -0.17000000 | 596,723,909.72 | 5,101.21 |
08/10/21 | 217.56937000 | -3.52 | -1.59 | 217.63000000 | 19878 | 0.06000000 | 0.03 | 0.06000000 | 619,311,866.31 | 5,294.51 |
08/09/21 | 221.09422000 | 6.97 | 3.25 | 220.75000000 | 21623 | -0.34000000 | -0.16 | -0.34000000 | 629,345,358.10 | 5,380.35 |
08/06/21 | 214.12753000 | -4.81 | -2.20 | 214.30000000 | 14742 | 0.17000000 | 0.08 | 0.17000000 | 609,514,653.09 | 5,210.45 |
08/05/21 | 218.94056000 | 1.66 | 0.76 | 218.77000000 | 12000 | -0.17000000 | -0.08 | -0.17000000 | 623,214,972.60 | 5,327.67 |
08/04/21 | 217.28468000 | 5.42 | 2.56 | 217.61000000 | 29348 | 0.33000000 | 0.15 | 0.33000000 | 618,501,489.50 | 5,287.28 |
08/03/21 | 211.86767000 | 4.38 | 2.11 | 211.75000000 | 30211 | -0.12000000 | -0.06 | -0.12000000 | 603,081,962.31 | 5,155.23 |
08/02/21 | 207.48570000 | 0.59 | 0.29 | 207.54000000 | 10517 | 0.05000000 | 0.03 | 0.05000000 | 590,608,681.48 | 5,048.41 |
07/30/21 | 206.89521000 | 0.47 | 0.23 | 206.98820000 | 5586 | 0.09000000 | 0.04 | 0.09000000 | 588,927,849.94 | 5,033.93 |
07/29/21 | 206.42717000 | -1.21 | -0.58 | 206.39000000 | 7434 | -0.04000000 | -0.02 | -0.04000000 | 587,595,565.42 | 5,022.43 |
07/28/21 | 207.63762000 | 5.76 | 2.85 | 207.80000000 | 16520 | 0.16000000 | 0.08 | 0.16000000 | 591,041,100.44 | 5,051.88 |
07/27/21 | 201.87842000 | -1.61 | -0.79 | 201.80000000 | 10859 | -0.08000000 | -0.04 | -0.08000000 | 574,647,525.42 | 4,911.50 |
07/26/21 | 203.48575000 | -4.42 | -2.12 | 203.40000000 | 9758 | -0.09000000 | -0.04 | -0.09000000 | 574,135,653.68 | 4,950.62 |
07/23/21 | 207.90193000 | 2.01 | 0.98 | 208.14000000 | 8559 | 0.24000000 | 0.11 | 0.24000000 | 586,595,926.27 | 5,058.08 |
07/22/21 | 205.89022000 | 2.12 | 1.04 | 205.81000000 | 13292 | -0.08000000 | -0.04 | -0.08000000 | 580,919,865.63 | 5,009.01 |
07/21/21 | 203.76760000 | 0.79 | 0.39 | 203.80000000 | 8316 | 0.03000000 | 0.02 | 0.03000000 | 574,930,884.41 | 4,957.24 |
07/20/21 | 202.98077000 | 1.91 | 0.95 | 202.87000000 | 35976 | -0.11000000 | -0.05 | -0.11000000 | 572,710,838.20 | 4,937.69 |
07/19/21 | 201.06939000 | 1.97 | 0.99 | 200.97000000 | 10735 | -0.10000000 | -0.05 | -0.10000000 | 567,317,892.25 | 4,891.17 |
07/16/21 | 199.09821000 | 2.88 | 1.47 | 199.08000000 | 8203 | -0.02000000 | -0.01 | -0.02000000 | 561,756,183.65 | 4,843.10 |
07/15/21 | 196.21876000 | 0.89 | 0.45 | 196.29000000 | 57257 | 0.07000000 | 0.04 | 0.07000000 | 558,537,284.93 | 4,773.05 |
07/14/21 | 195.33186000 | -2.02 | -1.02 | 195.25000000 | 10613 | -0.08000000 | -0.04 | -0.08000000 | 556,012,715.52 | 4,751.44 |
07/13/21 | 197.34880000 | -1.68 | -0.84 | 197.22000000 | 16240 | -0.13000000 | -0.07 | -0.13000000 | 561,753,940.24 | 4,800.44 |
07/12/21 | 199.03020000 | -1.20 | -0.60 | 198.92000000 | 8407 | -0.11000000 | -0.06 | -0.11000000 | 566,540,064.19 | 4,841.27 |
07/09/21 | 200.23356000 | 1.60 | 0.80 | 200.21000000 | 5767 | -0.02000000 | -0.01 | -0.02000000 | 569,965,429.29 | 4,870.39 |
07/08/21 | 198.63701000 | 0.53 | 0.27 | 198.59000000 | 7230 | -0.05000000 | -0.02 | -0.05000000 | 565,420,836.62 | 4,831.53 |
07/07/21 | 198.10846000 | -3.03 | -1.50 | 198.04950000 | 25304 | -0.06000000 | -0.03 | -0.06000000 | 563,916,324.29 | 4,818.63 |
07/06/21 | 201.13437000 | -1.99 | -0.98 | 200.87000000 | 29396 | -0.26000000 | -0.13 | -0.26000000 | 572,529,582.54 | 4,892.15 |
07/02/21 | 203.12265000 | 0.19 | 0.10 | 203.00000000 | 5688 | -0.12000000 | -0.06 | -0.12000000 | 578,189,219.49 | 4,940.31 |
07/01/21 | 202.92984000 | 1.15 | 0.57 | 202.69000000 | 5188 | -0.24000000 | -0.12 | -0.24000000 | 577,640,410.91 | 4,935.58 |
06/30/21 | 201.77594000 | -0.19 | -0.09 | 201.67000000 | 6861 | -0.11000000 | -0.05 | -0.11000000 | 574,355,818.54 | 4,907.48 |
06/29/21 | 201.96755000 | 1.04 | 0.52 | 201.85000000 | 23628 | -0.12000000 | -0.06 | -0.12000000 | 574,901,223.43 | 4,912.09 |
06/28/21 | 200.93003000 | 0.95 | 0.47 | 200.78000000 | 12467 | -0.15000000 | -0.07 | -0.15000000 | 571,947,941.42 | 4,886.82 |
06/25/21 | 199.98220000 | 1.33 | 0.67 | 200.02000000 | 13232 | 0.04000000 | 0.02 | 0.04000000 | 569,249,922.25 | 4,863.64 |
06/24/21 | 198.65168000 | 0.79 | 0.40 | 198.60000000 | 10326 | -0.05000000 | -0.03 | -0.05000000 | 565,462,605.82 | 4,831.24 |
06/23/21 | 197.85678000 | -0.22 | -0.11 | 197.93000000 | 20007 | 0.07000000 | 0.04 | 0.07000000 | 563,199,924.20 | 4,811.87 |
06/22/21 | 198.07393000 | 2.07 | 1.05 | 198.16000000 | 25052 | 0.09000000 | 0.04 | 0.09000000 | 563,818,029.39 | 4,817.11 |
06/21/21 | 196.00616000 | 1.80 | 0.93 | 195.81000000 | 11756 | -0.20000000 | -0.10 | -0.20000000 | 557,932,109.59 | 4,766.79 |
06/18/21 | 194.20350000 | -0.96 | -0.49 | 194.19000000 | 12941 | -0.01000000 | -0.01 | -0.01000000 | 581,931,363.66 | 4,722.66 |
06/17/21 | 195.16124000 | 2.54 | 1.32 | 195.40500000 | 12316 | 0.24000000 | 0.12 | 0.24000000 | 584,801,227.56 | 4,745.90 |
06/16/21 | 192.62315000 | -2.05 | -1.05 | 192.60000000 | 48345 | -0.02000000 | -0.01 | -0.02000000 | 543,486,801.14 | 4,684.13 |
06/15/21 | 194.67149000 | -3.24 | -1.63 | 194.51000000 | 26583 | -0.16000000 | -0.08 | -0.16000000 | 549,266,205.03 | 4,733.93 |
06/14/21 | 197.90687000 | -0.90 | -0.45 | 197.89000000 | 16309 | -0.02000000 | -0.01 | -0.02000000 | 558,394,819.96 | 4,812.55 |
06/11/21 | 198.80474000 | -2.07 | -1.03 | 198.70000000 | 11306 | -0.10000000 | -0.05 | -0.10000000 | 560,928,160.73 | 4,834.94 |
06/10/21 | 200.87181000 | 3.32 | 1.68 | 200.88000000 | 15933 | 0.01000000 | 0.00 | 0.01000000 | 566,760,409.89 | 4,885.19 |
06/09/21 | 197.55370000 | 4.15 | 2.14 | 197.79000000 | 9343 | 0.24000000 | 0.12 | 0.24000000 | 557,398,355.47 | 4,804.46 |
06/08/21 | 193.40603000 | -0.64 | -0.33 | 193.54900000 | 15254 | 0.14000000 | 0.07 | 0.14000000 | 545,695,702.02 | 4,703.53 |
06/07/21 | 194.04692000 | 6.76 | 3.61 | 194.08000000 | 120642 | 0.03000000 | 0.02 | 0.03000000 | 547,503,961.30 | 4,719.06 |
06/04/21 | 187.28392000 | 3.50 | 1.90 | 187.30900000 | 5448 | 0.03000000 | 0.01 | 0.03000000 | 528,422,153.54 | 4,554.50 |
06/03/21 | 183.78369000 | -0.33 | -0.18 | 184.15000000 | 4561 | 0.37000000 | 0.20 | 0.37000000 | 518,546,241.85 | 4,469.38 |
06/02/21 | 184.11215000 | 1.60 | 0.87 | 184.00000000 | 4386 | -0.11000000 | -0.06 | -0.11000000 | 519,472,994.45 | 4,477.30 |
06/01/21 | 182.51692000 | -1.48 | -0.80 | 182.48000000 | 8477 | -0.04000000 | -0.02 | -0.04000000 | 510,409,102.34 | 4,438.44 |
05/28/21 | 183.99402000 | 1.62 | 0.89 | 184.14500000 | 4452 | 0.15000000 | 0.08 | 0.15000000 | 514,539,818.11 | 4,474.33 |
05/27/21 | 182.37097000 | 0.67 | 0.37 | 182.34000000 | 7698 | -0.03000000 | -0.02 | -0.03000000 | 510,000,972.03 | 4,434.74 |
05/26/21 | 181.69931000 | 0.13 | 0.07 | 181.75000000 | 15264 | 0.05000000 | 0.03 | 0.05000000 | 508,122,671.35 | 4,418.40 |
05/25/21 | 181.56863000 | -0.28 | -0.16 | 181.40000000 | 8064 | -0.17000000 | -0.09 | -0.17000000 | 507,757,216.49 | 4,415.22 |
05/24/21 | 181.85088000 | 0.17 | 0.09 | 181.91000000 | 4327 | 0.06000000 | 0.03 | 0.06000000 | 508,546,541.73 | 4,422.07 |
05/21/21 | 181.67865000 | -1.44 | -0.79 | 181.72000000 | 6006 | 0.04000000 | 0.02 | 0.04000000 | 508,064,895.95 | 4,417.78 |
05/20/21 | 183.11730000 | 4.94 | 2.77 | 183.15000000 | 11855 | 0.03000000 | 0.02 | 0.03000000 | 512,088,077.74 | 4,452.71 |
05/19/21 | 178.17987000 | -0.47 | -0.26 | 178.20000000 | 12068 | 0.02000000 | 0.01 | 0.02000000 | 498,280,530.38 | 4,332.66 |
05/18/21 | 178.65183000 | 0.56 | 0.31 | 178.91000000 | 19221 | 0.26000000 | 0.14 | 0.26000000 | 504,066,669.80 | 4,344.08 |
05/17/21 | 178.09456000 | 0.49 | 0.28 | 178.08000000 | 6365 | -0.01000000 | -0.01 | -0.01000000 | 502,494,328.18 | 4,330.52 |
05/14/21 | 177.60290000 | 3.87 | 2.23 | 177.70000000 | 6806 | 0.10000000 | 0.05 | 0.10000000 | 501,107,103.31 | 4,318.44 |
05/13/21 | 173.72862000 | -0.03 | -0.02 | 173.72000000 | 6810 | -0.01000000 | 0.00 | -0.01000000 | 490,175,831.14 | 4,225.17 |
05/12/21 | 173.75648000 | -2.20 | -1.25 | 173.77000000 | 10430 | 0.01000000 | 0.01 | 0.01000000 | 490,254,440.05 | 4,225.80 |
05/11/21 | 175.95158000 | -0.76 | -0.43 | 176.05000000 | 19823 | 0.10000000 | 0.06 | 0.10000000 | 496,447,917.54 | 4,279.10 |
05/10/21 | 176.70947000 | -2.78 | -1.55 | 176.63000000 | 9665 | -0.08000000 | -0.04 | -0.08000000 | 494,168,553.55 | 4,297.55 |
05/07/21 | 179.49332000 | 1.97 | 1.11 | 179.49000000 | 9232 | 0.00000000 | 0.00 | 0.00000000 | 506,440,944.16 | 4,365.02 |
05/06/21 | 177.52599000 | -1.95 | -1.09 | 177.75000000 | 47537 | 0.22000000 | 0.13 | 0.22000000 | 500,890,100.32 | 4,317.16 |
05/05/21 | 179.47643000 | -2.08 | -1.15 | 179.28000000 | 17473 | -0.20000000 | -0.11 | -0.20000000 | 506,393,278.42 | 4,364.44 |
05/04/21 | 181.55886000 | -6.01 | -3.20 | 181.12000000 | 13903 | -0.44000000 | -0.24 | -0.44000000 | 512,268,878.87 | 4,414.96 |
05/03/21 | 187.56733000 | -0.76 | -0.40 | 187.58000000 | 4344 | 0.01000000 | 0.01 | 0.01000000 | 529,221,774.87 | 4,560.86 |
04/30/21 | 188.32981000 | 0.65 | 0.35 | 188.77000000 | 15665 | 0.44000000 | 0.23 | 0.44000000 | 531,373,126.26 | 4,579.26 |
04/29/21 | 187.67681000 | -1.93 | -1.02 | 187.70000000 | 9062 | 0.02000000 | 0.01 | 0.02000000 | 529,530,679.77 | 4,563.35 |
04/28/21 | 189.60429000 | -1.78 | -0.93 | 189.52000000 | 6937 | -0.08000000 | -0.04 | -0.08000000 | 534,969,059.92 | 4,610.14 |
04/27/21 | 191.38868000 | 0.07 | 0.04 | 191.21000000 | 16805 | -0.18000000 | -0.09 | -0.18000000 | 540,003,734.68 | 4,653.51 |
04/26/21 | 191.31373000 | 3.48 | 1.85 | 191.32000000 | 15190 | 0.01000000 | 0.00 | 0.01000000 | 539,792,260.53 | 4,651.65 |
04/23/21 | 187.83866000 | 2.10 | 1.13 | 187.94000000 | 7594 | 0.10000000 | 0.05 | 0.10000000 | 529,987,334.65 | 4,567.09 |
04/22/21 | 185.73533000 | -0.31 | -0.17 | 186.18000000 | 10267 | 0.44000000 | 0.24 | 0.44000000 | 524,052,795.55 | 4,515.96 |
04/21/21 | 186.04468000 | 2.65 | 1.44 | 186.03000000 | 11068 | -0.01000000 | -0.01 | -0.01000000 | 524,925,611.44 | 4,523.45 |
04/20/21 | 183.39466000 | -0.43 | -0.23 | 183.44000000 | 12151 | 0.05000000 | 0.02 | 0.05000000 | 517,448,576.24 | 4,459.07 |
04/19/21 | 183.82230000 | -2.08 | -1.12 | 183.65000000 | 12878 | -0.17000000 | -0.09 | -0.17000000 | 518,655,168.21 | 4,469.40 |
04/16/21 | 185.89905000 | 2.44 | 1.33 | 185.99000000 | 10379 | 0.09000000 | 0.05 | 0.09000000 | 524,514,730.24 | 4,519.69 |
04/15/21 | 183.46193000 | 3.30 | 1.83 | 183.45000000 | 6229 | -0.01000000 | -0.01 | -0.01000000 | 517,638,387.58 | 4,460.40 |
04/14/21 | 180.16195000 | 1.43 | 0.80 | 180.28000000 | 12997 | 0.12000000 | 0.07 | 0.12000000 | 508,327,486.04 | 4,380.15 |
04/13/21 | 178.73575000 | 3.52 | 2.01 | 178.70000000 | 10717 | -0.04000000 | -0.02 | -0.04000000 | 504,303,461.30 | 4,345.49 |
04/12/21 | 175.21139000 | -1.65 | -0.93 | 175.45000000 | 10437 | 0.24000000 | 0.14 | 0.24000000 | 494,359,468.17 | 4,259.84 |
04/09/21 | 176.86495000 | 0.58 | 0.33 | 176.92000000 | 7821 | 0.06000000 | 0.03 | 0.06000000 | 499,024,986.00 | 4,299.87 |
04/08/21 | 176.28822000 | 0.51 | 0.29 | 176.17000000 | 9061 | -0.12000000 | -0.07 | -0.12000000 | 497,397,737.31 | 4,285.82 |
04/07/21 | 175.77871000 | -3.19 | -1.78 | 175.60000000 | 8380 | -0.18000000 | -0.10 | -0.18000000 | 495,960,161.01 | 4,273.40 |
04/06/21 | 178.96608000 | 1.24 | 0.70 | 179.00000000 | 17459 | 0.03000000 | 0.02 | 0.03000000 | 504,953,339.23 | 4,350.79 |
04/05/21 | 177.72582000 | 0.58 | 0.32 | 177.67000000 | 6687 | -0.06000000 | -0.03 | -0.06000000 | 501,453,941.07 | 4,320.63 |
04/01/21 | 177.15057000 | 1.95 | 1.11 | 177.04000000 | 5121 | -0.11000000 | -0.06 | -0.11000000 | 499,830,854.06 | 4,306.47 |
03/31/21 | 175.19896000 | 4.23 | 2.48 | 175.44000000 | 4713 | 0.24000000 | 0.14 | 0.24000000 | 494,324,387.75 | 4,258.99 |
03/30/21 | 170.96586000 | -0.49 | -0.29 | 170.72000000 | 3488 | -0.25000000 | -0.14 | -0.25000000 | 482,380,696.17 | 4,156.15 |
03/29/21 | 171.45959000 | -1.32 | -0.77 | 171.58500000 | 6438 | 0.13000000 | 0.07 | 0.13000000 | 483,773,756.70 | 4,168.13 |
03/26/21 | 172.78155000 | 2.04 | 1.20 | 172.59000000 | 5717 | -0.19000000 | -0.11 | -0.19000000 | 487,503,670.75 | 4,200.11 |
03/25/21 | 170.73835000 | -0.19 | -0.11 | 170.88000000 | 11668 | 0.14000000 | 0.08 | 0.14000000 | 473,201,853.95 | 4,150.37 |
03/24/21 | 170.92520000 | -4.34 | -2.47 | 171.11140000 | 11447 | 0.19000000 | 0.11 | 0.19000000 | 473,719,703.81 | 4,154.88 |
03/23/21 | 175.26128000 | -6.29 | -3.47 | 176.34000000 | 15041 | 1.08000000 | 0.62 | 1.08000000 | 485,737,162.10 | 4,260.18 |
03/22/21 | 181.55625000 | 2.84 | 1.59 | 181.49000000 | 5311 | -0.07000000 | -0.04 | -0.07000000 | 503,183,692.89 | 4,412.85 |
03/19/21 | 178.71915000 | 2.97 | 1.69 | 178.65000000 | 10086 | -0.07000000 | -0.04 | -0.07000000 | 526,596,507.41 | 4,343.79 |
03/18/21 | 175.75334000 | -3.41 | -1.90 | 176.18000000 | 13007 | 0.43000000 | 0.24 | 0.43000000 | 517,857,742.70 | 4,271.51 |
03/17/21 | 179.16342000 | 0.54 | 0.30 | 179.32000000 | 4857 | 0.16000000 | 0.09 | 0.16000000 | 496,551,945.43 | 4,354.53 |
03/16/21 | 178.62438000 | 0.82 | 0.46 | 178.72000000 | 8292 | 0.10000000 | 0.05 | 0.10000000 | 495,058,004.36 | 4,341.36 |
03/15/21 | 177.79966000 | 3.84 | 2.21 | 177.87000000 | 10419 | 0.07000000 | 0.04 | 0.07000000 | 492,772,289.84 | 4,321.23 |
03/12/21 | 173.95532000 | -0.56 | -0.32 | 174.02000000 | 5284 | 0.06000000 | 0.04 | 0.06000000 | 482,117,689.09 | 4,227.45 |
03/11/21 | 174.51634000 | 4.03 | 2.36 | 174.75000000 | 5596 | 0.23000000 | 0.13 | 0.23000000 | 483,672,560.93 | 4,241.99 |
03/10/21 | 170.48622000 | -0.76 | -0.45 | 170.59000000 | 10302 | 0.10000000 | 0.06 | 0.10000000 | 472,503,075.72 | 4,143.82 |
03/09/21 | 171.24969000 | 3.94 | 2.35 | 171.67000000 | 12778 | 0.42000000 | 0.25 | 0.42000000 | 474,619,020.92 | 4,162.37 |
03/08/21 | 167.31026000 | -3.53 | -2.07 | 167.47000000 | 16756 | 0.16000000 | 0.10 | 0.16000000 | 463,700,874.12 | 4,066.41 |
03/05/21 | 170.83991000 | 3.62 | 2.17 | 172.58000000 | 32051 | 1.74000000 | 1.02 | 1.74000000 | 473,483,322.80 | 4,152.23 |
03/04/21 | 167.21759000 | -3.90 | -2.28 | 167.43000000 | 22237 | 0.21000000 | 0.13 | 0.21000000 | 463,444,045.64 | 4,063.99 |
03/03/21 | 171.12099000 | -6.64 | -3.74 | 171.37000000 | 12621 | 0.25000000 | 0.15 | 0.25000000 | 474,262,336.58 | 4,159.00 |
03/02/21 | 177.76535000 | -3.32 | -1.83 | 177.66000000 | 10188 | -0.11000000 | -0.06 | -0.11000000 | 492,677,195.57 | 4,320.75 |
03/01/21 | 181.08682000 | 2.31 | 1.29 | 180.96500000 | 9705 | -0.12000000 | -0.07 | -0.12000000 | 501,882,677.97 | 4,401.59 |
02/26/21 | 178.77380000 | -0.26 | -0.14 | 179.00000000 | 12382 | 0.23000000 | 0.13 | 0.23000000 | 495,472,119.47 | 4,345.23 |
02/25/21 | 179.03064000 | -4.19 | -2.29 | 178.53000000 | 10312 | -0.50000000 | -0.28 | -0.50000000 | 496,183,946.48 | 4,351.36 |
02/24/21 | 183.22130000 | -0.36 | -0.19 | 183.19000000 | 13375 | -0.03000000 | -0.02 | -0.03000000 | 507,798,380.02 | 4,453.36 |
02/23/21 | 183.57921000 | -1.15 | -0.62 | 184.02000000 | 38995 | 0.44000000 | 0.24 | 0.44000000 | 513,379,820.63 | 4,462.03 |
02/22/21 | 184.72510000 | -4.55 | -2.40 | 184.77000000 | 9461 | 0.04000000 | 0.02 | 0.04000000 | 516,584,291.23 | 4,489.89 |
02/19/21 | 189.27653000 | 0.53 | 0.28 | 188.87000000 | 27304 | -0.41000000 | -0.21 | -0.41000000 | 529,312,382.81 | 4,600.59 |
02/18/21 | 188.75069000 | -2.81 | -1.47 | 188.91000000 | 9837 | 0.16000000 | 0.08 | 0.16000000 | 523,123,100.17 | 4,587.74 |
02/17/21 | 191.56156000 | 0.07 | 0.04 | 193.59000000 | 19143 | 2.03000000 | 1.06 | 2.03000000 | 530,913,429.13 | 4,656.14 |
02/16/21 | 191.48700000 | -4.54 | -2.32 | 191.68300000 | 12945 | 0.20000000 | 0.10 | 0.20000000 | 530,706,799.74 | 4,654.28 |
02/12/21 | 196.02559000 | 2.07 | 1.07 | 195.80000000 | 9846 | -0.23000000 | -0.12 | -0.23000000 | 543,285,522.74 | 4,764.62 |
02/11/21 | 193.95230000 | 0.64 | 0.33 | 191.95000000 | 10179 | -2.00000000 | -1.03 | -2.00000000 | 537,539,393.05 | 4,714.09 |
02/10/21 | 193.31349000 | -0.88 | -0.46 | 194.25860000 | 5949 | 0.95000000 | 0.49 | 0.95000000 | 535,768,922.08 | 4,699.71 |
02/09/21 | 194.19783000 | -1.32 | -0.67 | 194.22320000 | 7014 | 0.03000000 | 0.01 | 0.03000000 | 538,219,856.63 | 4,721.19 |
02/08/21 | 195.51363000 | 2.65 | 1.37 | 195.31000000 | 13272 | -0.20000000 | -0.10 | -0.20000000 | 541,866,602.32 | 4,753.16 |
02/05/21 | 192.86639000 | 2.81 | 1.48 | 192.91000000 | 14279 | 0.04000000 | 0.02 | 0.04000000 | 534,529,788.35 | 4,688.61 |
02/04/21 | 190.06047000 | 1.96 | 1.04 | 189.83000000 | 10024 | -0.23000000 | -0.12 | -0.23000000 | 526,753,151.55 | 4,620.29 |
02/03/21 | 188.09684000 | -0.85 | -0.45 | 187.76000000 | 19612 | -0.34000000 | -0.18 | -0.34000000 | 521,310,951.09 | 4,572.46 |
02/02/21 | 188.94699000 | 0.21 | 0.11 | 188.78000000 | 10798 | -0.17000000 | -0.09 | -0.17000000 | 523,667,143.51 | 4,593.11 |
02/01/21 | 188.73536000 | 1.97 | 1.05 | 188.94000000 | 13500 | 0.20000000 | 0.11 | 0.20000000 | 523,080,623.96 | 4,587.91 |
01/29/21 | 186.76750000 | 3.90 | 2.13 | 187.28110000 | 24966 | 0.51000000 | 0.27 | 0.51000000 | 517,626,687.75 | 4,539.99 |
01/28/21 | 182.86636000 | 1.65 | 0.91 | 182.96000000 | 22158 | 0.09000000 | 0.05 | 0.09000000 | 506,814,654.73 | 4,444.92 |
01/27/21 | 181.21268000 | -5.39 | -2.89 | 181.16000000 | 20789 | -0.05000000 | -0.03 | -0.05000000 | 506,761,791.00 | 4,404.64 |
01/26/21 | 186.60641000 | -3.67 | -1.93 | 186.67000000 | 22038 | 0.06000000 | 0.03 | 0.06000000 | 521,845,378.69 | 4,535.85 |
01/25/21 | 190.27823000 | 3.03 | 1.62 | 190.21000000 | 10607 | -0.07000000 | -0.04 | -0.07000000 | 532,113,649.70 | 4,625.16 |
01/22/21 | 187.24876000 | 1.43 | 0.77 | 187.27000000 | 6324 | 0.02000000 | 0.01 | 0.02000000 | 523,641,728.20 | 4,551.32 |
01/21/21 | 185.81960000 | -0.64 | -0.34 | 185.81000000 | 10740 | -0.01000000 | -0.01 | -0.01000000 | 519,645,062.37 | 4,516.50 |
01/20/21 | 186.45517000 | 2.13 | 1.16 | 186.22000000 | 14299 | -0.24000000 | -0.13 | -0.24000000 | 521,422,439.57 | 4,531.92 |
01/19/21 | 184.32362000 | 3.21 | 1.77 | 184.24000000 | 14832 | -0.08000000 | -0.05 | -0.08000000 | 515,461,543.69 | 4,480.01 |
01/15/21 | 181.10961000 | 0.95 | 0.53 | 180.97000000 | 12408 | -0.14000000 | -0.08 | -0.14000000 | 506,473,581.32 | 4,401.63 |
01/14/21 | 180.16276000 | 2.02 | 1.13 | 180.01000000 | 22743 | -0.15000000 | -0.08 | -0.15000000 | 503,825,691.38 | 4,378.62 |
01/13/21 | 178.14434000 | -0.21 | -0.12 | 178.06000000 | 6714 | -0.08000000 | -0.05 | -0.08000000 | 498,181,169.06 | 4,329.46 |
01/12/21 | 178.35496000 | 0.64 | 0.36 | 178.14000000 | 178 | -0.21000000 | -0.12 | -0.21000000 | 498,770,173.87 | 4,334.55 |
01/11/21 | 177.71969000 | 2.22 | 1.26 | 177.65000000 | 9409 | -0.07000000 | -0.04 | -0.07000000 | 496,993,660.16 | 4,319.05 |
01/08/21 | 175.50296000 | -0.14 | -0.08 | 175.61000000 | 16233 | 0.11000000 | 0.06 | 0.11000000 | 490,794,547.67 | 4,264.98 |
01/07/21 | 175.64623000 | 3.85 | 2.24 | 175.70000000 | 17312 | 0.05000000 | 0.03 | 0.05000000 | 495,586,354.59 | 4,268.43 |
01/06/21 | 171.79273000 | 1.88 | 1.11 | 171.58000000 | 30398 | -0.21000000 | -0.12 | -0.21000000 | 484,713,689.76 | 4,174.62 |
01/05/21 | 169.91310000 | 0.68 | 0.40 | 169.77000000 | 9774 | -0.14000000 | -0.08 | -0.14000000 | 479,410,327.16 | 4,128.84 |
01/04/21 | 169.22847000 | -0.46 | -0.27 | 169.19000000 | 20302 | -0.04000000 | -0.02 | -0.04000000 | 477,478,643.23 | 4,112.14 |
12/31/20 | 169.69200000 | -0.22 | -0.13 | 169.69000000 | 6939 | 0.00000000 | 0.00 | 0.00000000 | 478,786,473.77 | 4,123.26 |
12/30/20 | 169.91212000 | 0.22 | 0.13 | 169.82000000 | 8166 | -0.09000000 | -0.05 | -0.09000000 | 479,407,554.22 | 4,128.58 |
12/29/20 | 169.69469000 | -0.32 | -0.19 | 169.80000000 | 6062 | 0.11000000 | 0.06 | 0.11000000 | 478,794,078.21 | 4,123.25 |
12/28/20 | 170.01446000 | -3.57 | -2.05 | 170.12000000 | 13073 | 0.11000000 | 0.06 | 0.11000000 | 479,696,298.59 | 4,131.00 |
12/24/20 | 173.57986000 | -1.11 | -0.63 | 173.72000000 | 4429 | 0.14000000 | 0.08 | 0.14000000 | 489,756,087.36 | 4,217.60 |
12/23/20 | 174.68760000 | 0.50 | 0.29 | 174.86000000 | 10740 | 0.17000000 | 0.10 | 0.17000000 | 492,881,584.54 | 4,244.52 |
12/22/20 | 174.18922000 | -1.78 | -1.01 | 174.27000000 | 10021 | 0.08000000 | 0.05 | 0.08000000 | 491,475,402.34 | 4,232.35 |
12/21/20 | 175.96551000 | -1.06 | -0.60 | 176.05000000 | 13250 | 0.08000000 | 0.05 | 0.08000000 | 492,088,080.18 | 4,275.54 |
12/18/20 | 177.02657000 | -0.25 | -0.14 | 176.78000000 | 13740 | -0.25000000 | -0.14 | -0.25000000 | 539,311,966.68 | 4,286.24 |
12/17/20 | 177.27296000 | 3.72 | 2.15 | 177.17000000 | 9211 | -0.10000000 | -0.06 | -0.10000000 | 540,062,600.97 | 4,292.18 |
12/16/20 | 173.54873000 | -1.42 | -0.81 | 173.45000000 | 8317 | -0.10000000 | -0.06 | -0.10000000 | 494,006,972.95 | 4,201.86 |
12/15/20 | 174.97198000 | 0.11 | 0.06 | 174.92000000 | 25594 | -0.05000000 | -0.03 | -0.05000000 | 498,058,270.80 | 4,236.33 |
12/14/20 | 174.86411000 | 3.36 | 1.96 | 174.74000000 | 16921 | -0.12000000 | -0.07 | -0.12000000 | 497,751,203.84 | 4,233.67 |
12/11/20 | 171.50080000 | 0.44 | 0.26 | 171.35000000 | 5860 | -0.15000000 | -0.09 | -0.15000000 | 488,177,536.92 | 4,152.97 |
12/10/20 | 171.05781000 | 0.98 | 0.57 | 170.87000000 | 14390 | -0.19000000 | -0.11 | -0.19000000 | 486,916,569.83 | 4,142.19 |
12/09/20 | 170.07992000 | -3.68 | -2.12 | 169.86000000 | 22806 | -0.22000000 | -0.13 | -0.22000000 | 488,384,991.67 | 4,118.46 |
12/08/20 | 173.76374000 | 2.65 | 1.55 | 173.61000000 | 8523 | -0.15000000 | -0.09 | -0.15000000 | 498,963,088.24 | 4,207.68 |
12/07/20 | 171.10975000 | -0.18 | -0.11 | 170.68000000 | 9773 | -0.43000000 | -0.25 | -0.43000000 | 491,342,150.80 | 4,143.34 |
12/04/20 | 171.29373000 | 0.28 | 0.17 | 171.14000000 | 7865 | -0.15000000 | -0.09 | -0.15000000 | 491,870,452.79 | 4,147.68 |
12/03/20 | 171.00925000 | 2.25 | 1.34 | 170.88000000 | 10477 | -0.13000000 | -0.08 | -0.13000000 | 491,053,585.25 | 4,140.75 |
12/02/20 | 168.75611000 | 0.35 | 0.21 | 168.63000000 | 7862 | -0.13000000 | -0.07 | -0.13000000 | 493,021,472.26 | 4,086.12 |
12/01/20 | 168.40946000 | -0.70 | -0.41 | 168.25000000 | 28921 | -0.16000000 | -0.09 | -0.16000000 | 492,008,754.90 | 4,077.68 |
11/30/20 | 169.11022000 | 3.99 | 2.42 | 169.07000000 | 184311 | -0.04000000 | -0.02 | -0.04000000 | 498,283,761.30 | 4,094.62 |
11/27/20 | 165.11789000 | 6.14 | 3.86 | 165.01590000 | 6855 | -0.10000000 | -0.06 | -0.10000000 | 486,520,344.00 | 3,997.78 |
11/25/20 | 158.98034000 | 1.66 | 1.06 | 158.98000000 | 8222 | 0.00000000 | 0.00 | 0.00000000 | 468,436,043.75 | 3,849.01 |
11/24/20 | 157.31685000 | -1.43 | -0.90 | 157.28300000 | 20094 | -0.03000000 | -0.02 | -0.03000000 | 463,534,565.43 | 3,808.67 |
11/23/20 | 158.74798000 | 0.98 | 0.62 | 158.62000000 | 10953 | -0.13000000 | -0.08 | -0.13000000 | 467,751,385.48 | 3,843.31 |
11/20/20 | 157.76672000 | 1.14 | 0.73 | 157.86000000 | 5921 | 0.09000000 | 0.06 | 0.09000000 | 464,860,113.49 | 3,819.43 |
11/19/20 | 156.62283000 | 0.26 | 0.17 | 156.53000000 | 7721 | -0.09000000 | -0.06 | -0.09000000 | 461,489,644.23 | 3,791.68 |
11/18/20 | 156.36252000 | -3.16 | -1.98 | 156.29000000 | 24777 | -0.07000000 | -0.05 | -0.07000000 | 460,722,628.73 | 3,785.34 |
11/17/20 | 159.52307000 | -2.20 | -1.36 | 159.58000000 | 17845 | 0.06000000 | 0.04 | 0.06000000 | 470,035,192.12 | 3,861.87 |
11/16/20 | 161.72651000 | -0.91 | -0.56 | 161.58000000 | 18821 | -0.15000000 | -0.09 | -0.15000000 | 476,527,633.25 | 3,915.22 |
11/13/20 | 162.63206000 | 2.51 | 1.57 | 162.66500000 | 23332 | 0.03000000 | 0.02 | 0.03000000 | 479,195,864.36 | 3,937.05 |
11/12/20 | 160.12579000 | -0.02 | -0.01 | 159.85000000 | 22579 | -0.28000000 | -0.17 | -0.28000000 | 471,811,130.41 | 3,877.46 |
11/11/20 | 160.14766000 | 2.46 | 1.56 | 160.04000000 | 11808 | -0.11000000 | -0.07 | -0.11000000 | 475,879,240.39 | 3,877.95 |
11/10/20 | 157.68786000 | -0.76 | -0.48 | 157.56000000 | 29712 | -0.13000000 | -0.08 | -0.13000000 | 468,569,955.72 | 3,818.36 |
11/09/20 | 158.45113000 | -3.50 | -2.16 | 158.92000000 | 12232 | 0.47000000 | 0.30 | 0.47000000 | 470,838,004.48 | 3,836.81 |
11/06/20 | 161.95377000 | -2.12 | -1.29 | 160.58000000 | 33066 | -1.37000000 | -0.85 | -1.37000000 | 481,246,116.19 | 3,921.49 |
11/05/20 | 164.07557000 | -0.16 | -0.10 | 164.14000000 | 13318 | 0.06000000 | 0.04 | 0.06000000 | 487,551,042.12 | 3,972.83 |
11/04/20 | 164.23749000 | 9.43 | 6.09 | 164.08000000 | 62718 | -0.16000000 | -0.10 | -0.16000000 | 492,138,129.32 | 3,976.71 |
11/03/20 | 154.80976000 | 1.95 | 1.28 | 154.99000000 | 15315 | 0.18000000 | 0.12 | 0.18000000 | 463,887,898.65 | 3,748.42 |
11/02/20 | 152.85666000 | 0.14 | 0.09 | 152.68000000 | 9469 | -0.18000000 | -0.12 | -0.18000000 | 458,035,451.32 | 3,701.10 |
10/30/20 | 152.71451000 | -2.74 | -1.76 | 152.30000000 | 14569 | -0.41000000 | -0.27 | -0.41000000 | 457,609,497.05 | 3,697.59 |
10/29/20 | 155.45563000 | 0.94 | 0.61 | 156.14350000 | 12639 | 0.69000000 | 0.44 | 0.69000000 | 465,823,257.46 | 3,763.89 |
10/28/20 | 154.51926000 | -4.68 | -2.94 | 154.69000000 | 14355 | 0.17000000 | 0.11 | 0.17000000 | 463,017,439.48 | 3,741.17 |
10/27/20 | 159.20362000 | 1.98 | 1.26 | 159.41000000 | 6581 | 0.21000000 | 0.13 | 0.21000000 | 477,054,110.72 | 3,854.54 |
10/26/20 | 157.22062000 | -1.75 | -1.10 | 156.59000000 | 5974 | -0.63000000 | -0.40 | -0.63000000 | 471,112,050.04 | 3,806.48 |
10/23/20 | 158.96597000 | -0.13 | -0.08 | 158.91000000 | 3728 | -0.06000000 | -0.04 | -0.06000000 | 476,341,993.04 | 3,848.63 |
10/22/20 | 159.09804000 | 1.60 | 1.02 | 159.03000000 | 16319 | -0.07000000 | -0.04 | -0.07000000 | 476,737,752.80 | 3,851.98 |
10/21/20 | 157.49564000 | -2.71 | -1.69 | 157.54000000 | 7735 | 0.04000000 | 0.03 | 0.04000000 | 471,936,160.19 | 3,813.17 |
10/20/20 | 160.20595000 | -0.19 | -0.12 | 160.21000000 | 5747 | 0.00000000 | 0.00 | 0.00000000 | 480,057,611.38 | 3,878.72 |
10/19/20 | 160.39285000 | -2.63 | -1.62 | 160.30000000 | 19535 | -0.09000000 | -0.06 | -0.09000000 | 480,617,653.94 | 3,883.20 |
10/16/20 | 163.02711000 | 0.31 | 0.19 | 163.15000000 | 8792 | 0.12000000 | 0.08 | 0.12000000 | 488,511,229.31 | 3,946.83 |
10/15/20 | 162.71932000 | -3.85 | -2.31 | 162.74000000 | 11873 | 0.02000000 | 0.01 | 0.02000000 | 487,588,933.91 | 3,939.34 |
10/14/20 | 166.56673000 | -2.47 | -1.46 | 166.68000000 | 11955 | 0.11000000 | 0.07 | 0.11000000 | 499,117,712.40 | 4,032.39 |
10/13/20 | 169.03267000 | 0.72 | 0.43 | 168.89000000 | 14413 | -0.14000000 | -0.08 | -0.14000000 | 506,506,913.65 | 4,092.02 |
10/12/20 | 168.31561000 | 1.42 | 0.85 | 168.42000000 | 12510 | 0.10000000 | 0.06 | 0.10000000 | 504,358,215.91 | 4,074.63 |
10/09/20 | 166.89832000 | 0.81 | 0.49 | 167.02000000 | 10796 | 0.12000000 | 0.07 | 0.12000000 | 500,111,322.80 | 4,040.23 |
10/08/20 | 166.09222000 | -0.82 | -0.49 | 166.17000000 | 24977 | 0.08000000 | 0.05 | 0.08000000 | 497,695,830.85 | 4,020.69 |
10/07/20 | 166.90927000 | 3.48 | 2.13 | 167.00000000 | 9489 | 0.09000000 | 0.05 | 0.09000000 | 500,144,114.66 | 4,040.42 |
10/06/20 | 163.42501000 | -2.03 | -1.23 | 163.53000000 | 18236 | 0.10000000 | 0.06 | 0.10000000 | 489,703,543.83 | 3,956.08 |
10/05/20 | 165.45439000 | 5.86 | 3.67 | 165.53000000 | 29246 | 0.08000000 | 0.05 | 0.08000000 | 495,784,564.39 | 4,005.14 |
10/02/20 | 159.59466000 | -3.34 | -2.05 | 159.73000000 | 14564 | 0.14000000 | 0.08 | 0.14000000 | 478,225,865.99 | 3,863.25 |
10/01/20 | 162.93519000 | 0.93 | 0.57 | 163.03000000 | 9729 | 0.09000000 | 0.06 | 0.09000000 | 488,235,796.92 | 3,944.04 |
09/30/20 | 162.00555000 | 1.54 | 0.96 | 162.08000000 | 15631 | 0.07000000 | 0.05 | 0.07000000 | 489,500,259.85 | 3,921.51 |
09/29/20 | 160.46733000 | 0.23 | 0.14 | 160.55000000 | 7530 | 0.08000000 | 0.05 | 0.08000000 | 484,852,515.42 | 3,884.26 |
09/28/20 | 160.23766000 | 1.52 | 0.96 | 160.35000000 | 8802 | 0.11000000 | 0.07 | 0.11000000 | 484,158,572.46 | 3,878.66 |
09/25/20 | 158.71328000 | 3.79 | 2.45 | 158.74000000 | 13355 | 0.03000000 | 0.02 | 0.03000000 | 479,552,641.11 | 3,841.67 |
09/24/20 | 154.92402000 | 0.26 | 0.17 | 155.04000000 | 17216 | 0.12000000 | 0.07 | 0.12000000 | 468,103,403.40 | 3,749.95 |
09/23/20 | 154.66203000 | -1.87 | -1.20 | 154.78000000 | 12354 | 0.12000000 | 0.08 | 0.12000000 | 467,311,792.05 | 3,743.58 |
09/22/20 | 156.53499000 | 1.33 | 0.86 | 156.61000000 | 12188 | 0.08000000 | 0.05 | 0.08000000 | 472,970,934.86 | 3,788.86 |
09/21/20 | 155.20180000 | -2.24 | -1.42 | 156.12000000 | 22256 | 0.92000000 | 0.59 | 0.92000000 | 468,942,719.35 | 3,756.57 |
09/18/20 | 157.44302000 | 0.11 | 0.07 | 157.51000000 | 10955 | 0.07000000 | 0.04 | 0.07000000 | 499,330,999.78 | 3,810.52 |
09/17/20 | 157.32877000 | -0.90 | -0.57 | 157.45000000 | 15387 | 0.12000000 | 0.08 | 0.12000000 | 498,968,681.53 | 3,808.04 |
09/16/20 | 158.22731000 | -1.09 | -0.69 | 158.36000000 | 26548 | 0.13000000 | 0.08 | 0.13000000 | 478,084,289.51 | 3,829.69 |
09/15/20 | 159.32041000 | 1.56 | 0.99 | 159.42000000 | 11792 | 0.10000000 | 0.06 | 0.10000000 | 481,387,109.21 | 3,856.06 |
09/14/20 | 157.75973000 | 5.33 | 3.49 | 157.82000000 | 30512 | 0.06000000 | 0.04 | 0.06000000 | 476,671,494.53 | 3,818.30 |
09/11/20 | 152.43457000 | 1.70 | 1.13 | 152.55000000 | 13762 | 0.12000000 | 0.08 | 0.12000000 | 464,392,360.68 | 3,690.55 |
09/10/20 | 150.73486000 | -2.64 | -1.72 | 150.86000000 | 13346 | 0.13000000 | 0.08 | 0.13000000 | 459,214,214.10 | 3,649.43 |
09/09/20 | 153.37502000 | 2.45 | 1.63 | 153.45000000 | 24965 | 0.07000000 | 0.05 | 0.07000000 | 467,257,444.06 | 3,713.15 |
09/08/20 | 150.92251000 | -3.80 | -2.46 | 151.07000000 | 34340 | 0.15000000 | 0.10 | 0.15000000 | 459,785,881.86 | 3,653.89 |
09/04/20 | 154.72603000 | -0.94 | -0.60 | 154.77000000 | 31458 | 0.04000000 | 0.03 | 0.04000000 | 475,241,465.63 | 3,745.60 |
09/03/20 | 155.66428000 | -5.45 | -3.38 | 155.87000000 | 96277 | 0.21000000 | 0.13 | 0.21000000 | 485,906,512.06 | 3,768.20 |
09/02/20 | 161.11234000 | 3.40 | 2.15 | 161.16000000 | 19649 | 0.05000000 | 0.03 | 0.05000000 | 502,912,667.45 | 3,899.73 |
09/01/20 | 157.71458000 | -2.88 | -1.79 | 157.87000000 | 29407 | 0.16000000 | 0.10 | 0.16000000 | 496,249,400.45 | 3,817.65 |
08/31/20 | 160.59617000 | 2.24 | 1.42 | 160.45000000 | 21994 | -0.15000000 | -0.09 | -0.15000000 | 505,316,334.94 | 3,887.22 |
08/28/20 | 158.35543000 | -0.19 | -0.12 | 158.38000000 | 13528 | 0.02000000 | 0.02 | 0.02000000 | 498,265,824.50 | 3,833.01 |
08/27/20 | 158.54818000 | -0.13 | -0.08 | 158.70000000 | 20035 | 0.15000000 | 0.10 | 0.15000000 | 498,872,314.27 | 3,837.63 |
08/26/20 | 158.67522000 | 0.56 | 0.35 | 158.73000000 | 23409 | 0.05000000 | 0.03 | 0.05000000 | 499,272,061.99 | 3,840.68 |
08/25/20 | 158.11720000 | 2.69 | 1.73 | 158.21000000 | 20694 | 0.09000000 | 0.06 | 0.09000000 | 497,516,242.92 | 3,827.18 |
08/24/20 | 155.42569000 | -1.54 | -0.98 | 155.56000000 | 25854 | 0.13000000 | 0.09 | 0.13000000 | 489,047,404.16 | 3,762.10 |
08/21/20 | 156.96296000 | -0.50 | -0.32 | 157.09000000 | 20108 | 0.13000000 | 0.08 | 0.13000000 | 493,884,439.97 | 3,799.12 |
08/20/20 | 157.45949000 | -0.95 | -0.60 | 157.59000000 | 19614 | 0.13000000 | 0.08 | 0.13000000 | 495,446,764.31 | 3,811.06 |
08/19/20 | 158.41227000 | -4.79 | -2.94 | 158.55000000 | 26165 | 0.14000000 | 0.09 | 0.14000000 | 498,444,696.91 | 3,834.03 |
08/18/20 | 163.20490000 | -0.73 | -0.44 | 163.28000000 | 16492 | 0.08000000 | 0.05 | 0.08000000 | 513,524,715.67 | 3,949.71 |
08/17/20 | 163.93107000 | 2.58 | 1.60 | 164.09000000 | 13694 | 0.16000000 | 0.10 | 0.16000000 | 515,809,591.45 | 3,967.18 |
08/14/20 | 161.35124000 | -0.51 | -0.32 | 161.45000000 | 21851 | 0.10000000 | 0.06 | 0.10000000 | 507,692,160.23 | 3,904.72 |
08/13/20 | 161.86524000 | -0.27 | -0.17 | 161.81000000 | 12502 | -0.06000000 | -0.03 | -0.06000000 | 509,309,462.03 | 3,918.28 |
08/12/20 | 162.13733000 | 3.06 | 1.93 | 162.05000000 | 16188 | -0.09000000 | -0.05 | -0.09000000 | 502,058,726.50 | 3,924.80 |
08/11/20 | 159.07350000 | -2.52 | -1.56 | 159.08000000 | 51071 | 0.01000000 | 0.00 | 0.01000000 | 492,571,566.50 | 3,850.82 |
08/10/20 | 161.59074000 | -2.59 | -1.57 | 161.58000000 | 19932 | -0.01000000 | -0.01 | -0.01000000 | 500,366,222.24 | 3,911.52 |
08/07/20 | 164.17598000 | -0.37 | -0.22 | 164.12000000 | 27433 | -0.06000000 | -0.03 | -0.06000000 | 508,371,418.22 | 3,973.83 |
08/06/20 | 164.54464000 | -1.12 | -0.68 | 164.60000000 | 24923 | 0.06000000 | 0.03 | 0.06000000 | 509,512,976.88 | 3,982.71 |
08/05/20 | 165.66421000 | -1.42 | -0.85 | 165.71000000 | 21419 | 0.05000000 | 0.03 | 0.05000000 | 512,979,733.97 | 4,009.69 |
08/04/20 | 167.08453000 | -1.85 | -1.09 | 166.92000000 | 35618 | -0.16000000 | -0.10 | -0.16000000 | 517,377,753.65 | 4,043.91 |
08/03/20 | 168.92972000 | 3.99 | 2.42 | 169.02000000 | 47013 | 0.09000000 | 0.05 | 0.09000000 | 523,091,373.18 | 4,088.39 |
07/31/20 | 164.93995000 | -2.83 | -1.69 | 164.85000000 | 42748 | -0.09000000 | -0.05 | -0.09000000 | 510,737,051.36 | 3,991.96 |
07/30/20 | 167.77002000 | 0.07 | 0.04 | 167.99000000 | 31474 | 0.22000000 | 0.13 | 0.22000000 | 519,500,371.30 | 4,060.21 |
07/29/20 | 167.69865000 | -1.83 | -1.08 | 167.74000000 | 22039 | 0.04000000 | 0.02 | 0.04000000 | 519,279,359.20 | 4,058.45 |
07/28/20 | 169.52474000 | -1.62 | -0.95 | 169.65000000 | 24610 | 0.13000000 | 0.07 | 0.13000000 | 524,933,850.83 | 4,102.59 |
07/27/20 | 171.14521000 | 4.46 | 2.67 | 171.09000000 | 29154 | -0.06000000 | -0.03 | -0.06000000 | 529,951,644.61 | 4,141.75 |
07/24/20 | 166.68802000 | -3.68 | -2.16 | 166.63000000 | 33280 | -0.06000000 | -0.03 | -0.06000000 | 516,149,959.56 | 4,033.81 |
07/23/20 | 170.36414000 | -3.38 | -1.94 | 170.39000000 | 22516 | 0.03000000 | 0.02 | 0.03000000 | 527,533,082.93 | 4,122.71 |
07/22/20 | 173.74057000 | -0.13 | -0.07 | 173.83000000 | 18603 | 0.09000000 | 0.05 | 0.09000000 | 529,301,180.30 | 4,204.35 |
07/21/20 | 173.86742000 | -3.22 | -1.82 | 173.85000000 | 34942 | -0.02000000 | -0.01 | -0.02000000 | 529,687,625.01 | 4,207.38 |
07/20/20 | 177.08824000 | 1.42 | 0.81 | 177.04000000 | 38583 | -0.05000000 | -0.03 | -0.05000000 | 539,499,850.07 | 4,285.27 |
07/17/20 | 175.67238000 | 3.81 | 2.22 | 175.75000000 | 27493 | 0.08000000 | 0.04 | 0.08000000 | 535,186,440.64 | 4,250.89 |
07/16/20 | 171.86397000 | -0.76 | -0.44 | 171.90000000 | 19258 | 0.04000000 | 0.02 | 0.04000000 | 523,584,109.39 | 4,158.72 |
07/15/20 | 172.62369000 | 2.27 | 1.33 | 172.76000000 | 35792 | 0.14000000 | 0.08 | 0.14000000 | 525,898,579.38 | 4,177.06 |
07/14/20 | 170.35009000 | 4.23 | 2.55 | 170.33000000 | 32886 | -0.02000000 | -0.01 | -0.02000000 | 518,972,056.28 | 4,122.02 |
07/13/20 | 166.11633000 | -1.01 | -0.61 | 166.19000000 | 46516 | 0.07000000 | 0.04 | 0.07000000 | 506,073,898.51 | 4,019.55 |
07/10/20 | 167.12881000 | -1.38 | -0.82 | 167.13000000 | 18651 | 0.00000000 | 0.00 | 0.00000000 | 509,158,406.91 | 4,043.94 |
07/09/20 | 168.50545000 | 0.46 | 0.27 | 168.63000000 | 21601 | 0.12000000 | 0.07 | 0.12000000 | 513,352,359.73 | 4,077.21 |
07/08/20 | 168.04820000 | 0.71 | 0.43 | 168.10000000 | 20443 | 0.05000000 | 0.03 | 0.05000000 | 511,959,344.61 | 4,066.11 |
07/07/20 | 167.33605000 | 0.38 | 0.23 | 167.30000000 | 30739 | -0.04000000 | -0.02 | -0.04000000 | 509,789,792.85 | 4,048.84 |
07/06/20 | 166.95811000 | 1.35 | 0.82 | 166.97000000 | 16662 | 0.01000000 | 0.01 | 0.01000000 | 508,638,372.08 | 4,039.66 |
07/02/20 | 165.60384000 | 0.90 | 0.55 | 165.81000000 | 32618 | 0.21000000 | 0.12 | 0.21000000 | 504,512,589.04 | 4,006.75 |
07/01/20 | 164.70598000 | 1.54 | 0.94 | 164.67000000 | 29002 | -0.04000000 | -0.02 | -0.04000000 | 501,777,255.02 | 3,984.99 |
06/30/20 | 163.16776000 | 2.57 | 1.60 | 162.93000000 | 28670 | -0.24000000 | -0.15 | -0.24000000 | 488,932,692.45 | 3,947.75 |
06/29/20 | 160.59600000 | -0.31 | -0.19 | 160.47000000 | 18700 | -0.13000000 | -0.08 | -0.13000000 | 481,226,394.36 | 3,885.49 |
06/26/20 | 160.90239000 | -2.53 | -1.55 | 161.04000000 | 22564 | 0.14000000 | 0.09 | 0.14000000 | 466,054,244.38 | 3,892.80 |
06/25/20 | 163.42862000 | 1.91 | 1.18 | 163.54000000 | 170757 | 0.11000000 | 0.07 | 0.11000000 | 473,371,486.82 | 3,953.88 |
06/24/20 | 161.51846000 | -2.62 | -1.60 | 161.66000000 | 51853 | 0.14000000 | 0.09 | 0.14000000 | 467,838,714.62 | 3,907.63 |
06/23/20 | 164.13959000 | -0.09 | -0.05 | 164.23000000 | 22982 | 0.09000000 | 0.06 | 0.09000000 | 475,430,818.92 | 3,971.01 |
06/22/20 | 164.22728000 | -1.20 | -0.72 | 164.33000000 | 36777 | 0.10000000 | 0.06 | 0.10000000 | 475,684,798.07 | 3,973.09 |
06/19/20 | 165.42616000 | 6.01 | 3.77 | 164.89000000 | 44707 | -0.54000000 | -0.32 | -0.54000000 | 512,242,594.17 | 4,001.77 |
06/18/20 | 159.41707000 | 0.84 | 0.53 | 159.49000000 | 14005 | 0.07000000 | 0.05 | 0.07000000 | 493,635,443.40 | 3,856.37 |
06/17/20 | 158.57773000 | 0.83 | 0.53 | 158.69000000 | 38573 | 0.11000000 | 0.07 | 0.11000000 | 459,320,866.64 | 3,836.03 |
06/16/20 | 157.74293000 | 1.45 | 0.92 | 157.67010000 | 23635 | -0.07000000 | -0.05 | -0.07000000 | 456,902,883.11 | 3,815.80 |
06/15/20 | 156.29767000 | 2.36 | 1.53 | 156.15000000 | 14899 | -0.15000000 | -0.09 | -0.15000000 | 452,716,682.56 | 3,780.80 |
06/12/20 | 153.93695000 | 0.82 | 0.54 | 153.82000000 | 34286 | -0.12000000 | -0.08 | -0.12000000 | 445,878,840.79 | 3,723.59 |
06/11/20 | 153.11758000 | -6.07 | -3.81 | 153.56000000 | 36875 | 0.44000000 | 0.29 | 0.44000000 | 443,505,516.86 | 3,703.74 |
06/10/20 | 159.18373000 | 1.39 | 0.88 | 159.27000000 | 27980 | 0.09000000 | 0.05 | 0.09000000 | 461,076,164.33 | 3,851.32 |
06/09/20 | 157.79751000 | -1.11 | -0.70 | 157.63000000 | 25924 | -0.17000000 | -0.11 | -0.17000000 | 457,060,966.55 | 3,817.76 |
06/08/20 | 158.90526000 | 1.86 | 1.18 | 158.75000000 | 33519 | -0.16000000 | -0.10 | -0.16000000 | 460,269,554.66 | 3,844.51 |
06/05/20 | 157.04542000 | -0.58 | -0.37 | 156.94000000 | 41941 | -0.11000000 | -0.07 | -0.11000000 | 454,882,532.86 | 3,799.44 |
06/04/20 | 157.62871000 | -1.43 | -0.90 | 157.49000000 | 36599 | -0.14000000 | -0.09 | -0.14000000 | 456,572,020.28 | 3,813.51 |
06/03/20 | 159.06097000 | -0.89 | -0.55 | 158.97000000 | 25886 | -0.09000000 | -0.06 | -0.09000000 | 460,720,588.70 | 3,848.10 |
06/02/20 | 159.94723000 | -0.29 | -0.18 | 159.93000000 | 21773 | -0.02000000 | -0.01 | -0.02000000 | 463,287,645.79 | 3,869.50 |
06/01/20 | 160.23281000 | -0.93 | -0.58 | 160.19000000 | 29346 | -0.04000000 | -0.03 | -0.04000000 | 464,114,825.34 | 3,876.37 |
05/29/20 | 161.16207000 | 4.43 | 2.83 | 160.91000000 | 33365 | -0.25000000 | -0.16 | -0.25000000 | 466,806,405.70 | 3,898.80 |
05/28/20 | 156.72821000 | 2.00 | 1.29 | 156.84000000 | 36451 | 0.11000000 | 0.07 | 0.11000000 | 453,963,726.31 | 3,791.49 |
05/27/20 | 154.73307000 | 0.67 | 0.43 | 154.68000000 | 42863 | -0.05000000 | -0.03 | -0.05000000 | 448,184,813.51 | 3,743.22 |
05/26/20 | 154.06455000 | -4.05 | -2.56 | 153.94000000 | 57934 | -0.12000000 | -0.08 | -0.12000000 | 446,248,432.20 | 3,727.02 |
05/22/20 | 158.11438000 | 1.23 | 0.79 | 158.22000000 | 15216 | 0.11000000 | 0.07 | 0.11000000 | 457,978,776.31 | 3,824.80 |
05/21/20 | 156.88103000 | -2.92 | -1.83 | 157.04000000 | 26506 | 0.16000000 | 0.10 | 0.16000000 | 446,562,311.39 | 3,794.94 |
05/20/20 | 159.80018000 | 2.85 | 1.82 | 159.83000000 | 30899 | 0.03000000 | 0.02 | 0.03000000 | 438,891,677.33 | 3,865.49 |
05/19/20 | 156.94523000 | -3.40 | -2.12 | 157.72000000 | 41976 | 0.77000000 | 0.49 | 0.77000000 | 423,203,288.84 | 3,796.43 |
05/18/20 | 160.34263000 | 2.60 | 1.65 | 160.29000000 | 44937 | -0.05000000 | -0.03 | -0.05000000 | 432,364,379.61 | 3,878.53 |
05/15/20 | 157.74492000 | 3.02 | 1.95 | 157.67000000 | 37354 | -0.07000000 | -0.05 | -0.07000000 | 425,359,642.53 | 3,815.62 |
05/14/20 | 154.72054000 | -0.79 | -0.51 | 154.67000000 | 26349 | -0.05000000 | -0.03 | -0.05000000 | 417,204,387.25 | 3,743.45 |
05/13/20 | 155.51529000 | 0.04 | 0.02 | 155.66000000 | 47044 | 0.14000000 | 0.09 | 0.14000000 | 419,347,452.95 | 3,762.62 |
05/12/20 | 155.47807000 | -3.26 | -2.06 | 155.58000000 | 42833 | 0.10000000 | 0.07 | 0.10000000 | 411,473,186.36 | 3,761.69 |
05/11/20 | 158.74047000 | 6.14 | 4.02 | 158.89000000 | 49629 | 0.15000000 | 0.09 | 0.15000000 | 420,107,122.20 | 3,840.48 |
05/08/20 | 152.60286000 | 1.68 | 1.11 | 152.63000000 | 29180 | 0.03000000 | 0.02 | 0.03000000 | 403,863,936.79 | 3,691.76 |
05/07/20 | 150.92176000 | 1.45 | 0.97 | 150.95000000 | 23945 | 0.03000000 | 0.02 | 0.03000000 | 399,414,891.88 | 3,651.13 |
05/06/20 | 149.46822000 | -0.33 | -0.22 | 149.61000000 | 25572 | 0.14000000 | 0.09 | 0.14000000 | 395,568,099.67 | 3,615.99 |
05/05/20 | 149.79686000 | 1.82 | 1.23 | 149.85000000 | 21261 | 0.05000000 | 0.04 | 0.05000000 | 396,437,847.70 | 3,623.90 |
05/04/20 | 147.97340000 | 2.51 | 1.73 | 147.86660000 | 24878 | -0.11000000 | -0.07 | -0.11000000 | 391,612,051.55 | 3,579.83 |
05/01/20 | 145.46390000 | -2.85 | -1.92 | 145.57000000 | 29557 | 0.11000000 | 0.07 | 0.11000000 | 392,243,829.75 | 3,519.13 |
04/30/20 | 148.31437000 | -0.63 | -0.42 | 148.31000000 | 43486 | 0.00000000 | 0.00 | 0.00000000 | 399,930,147.17 | 3,587.94 |
04/29/20 | 148.94403000 | 0.70 | 0.47 | 148.93160000 | 36195 | -0.01000000 | -0.01 | -0.01000000 | 394,180,820.39 | 3,603.11 |
04/28/20 | 148.24561000 | -2.89 | -1.91 | 148.18000000 | 30933 | -0.07000000 | -0.04 | -0.07000000 | 392,332,463.58 | 3,586.21 |
04/27/20 | 151.13388000 | 1.28 | 0.85 | 151.17000000 | 43491 | 0.04000000 | 0.02 | 0.04000000 | 392,419,571.80 | 3,655.93 |
04/24/20 | 149.85528000 | 2.76 | 1.88 | 149.78000000 | 24820 | -0.08000000 | -0.05 | -0.08000000 | 389,099,680.44 | 3,624.96 |
04/23/20 | 147.09352000 | -0.56 | -0.38 | 147.14000000 | 39976 | 0.05000000 | 0.03 | 0.05000000 | 374,574,100.88 | 3,558.23 |
04/22/20 | 147.65796000 | 0.93 | 0.64 | 147.56000000 | 53691 | -0.10000000 | -0.07 | -0.10000000 | 376,011,448.91 | 3,571.83 |
04/21/20 | 146.72600000 | -4.49 | -2.97 | 147.00000000 | 33299 | 0.27000000 | 0.19 | 0.27000000 | 373,638,192.16 | 3,549.29 |
04/20/20 | 151.21128000 | 1.98 | 1.33 | 151.48000000 | 81531 | 0.27000000 | 0.18 | 0.27000000 | 385,059,974.17 | 3,657.57 |
04/17/20 | 149.23359000 | 6.50 | 4.55 | 149.41000000 | 59172 | 0.18000000 | 0.12 | 0.18000000 | 380,023,791.59 | 3,609.72 |
04/16/20 | 142.73316000 | 4.64 | 3.36 | 142.87000000 | 22302 | 0.14000000 | 0.10 | 0.14000000 | 363,470,410.29 | 3,452.72 |
04/15/20 | 138.09239000 | -1.90 | -1.36 | 138.27000000 | 21064 | 0.18000000 | 0.13 | 0.18000000 | 351,652,683.35 | 3,340.63 |
04/14/20 | 139.98939000 | 4.01 | 2.95 | 140.11000000 | 26519 | 0.12000000 | 0.09 | 0.12000000 | 356,483,396.69 | 3,386.62 |
04/13/20 | 135.98089000 | 0.92 | 0.68 | 136.24000000 | 26972 | 0.26000000 | 0.19 | 0.26000000 | 346,275,756.49 | 3,289.82 |
04/09/20 | 135.06419000 | 0.26 | 0.20 | 135.19000000 | 27003 | 0.13000000 | 0.09 | 0.13000000 | 343,941,360.62 | 3,267.57 |
04/08/20 | 134.80073000 | 3.20 | 2.43 | 134.94000000 | 15078 | 0.14000000 | 0.10 | 0.14000000 | 343,270,463.70 | 3,261.18 |
04/07/20 | 131.60567000 | -1.93 | -1.45 | 131.68000000 | 38120 | 0.07000000 | 0.06 | 0.07000000 | 335,134,220.82 | 3,184.01 |
04/06/20 | 133.53894000 | 5.37 | 4.19 | 133.55000000 | 23062 | 0.01000000 | 0.01 | 0.01000000 | 340,057,311.98 | 3,230.66 |
04/03/20 | 128.16641000 | -1.05 | -0.81 | 128.32000000 | 24486 | 0.15000000 | 0.12 | 0.15000000 | 319,967,837.11 | 3,100.86 |
04/02/20 | 129.21365000 | 4.96 | 3.99 | 129.31000000 | 20059 | 0.10000000 | 0.07 | 0.10000000 | 322,582,266.76 | 3,126.12 |
04/01/20 | 124.24999000 | -3.65 | -2.85 | 124.43000000 | 25532 | 0.18000000 | 0.14 | 0.18000000 | 310,190,460.62 | 3,006.26 |
03/31/20 | 127.89596000 | -0.67 | -0.52 | 128.00000000 | 53913 | 0.10000000 | 0.08 | 0.10000000 | 319,292,635.92 | 3,094.25 |
03/30/20 | 128.56970000 | 4.73 | 3.82 | 128.68000000 | 22367 | 0.11000000 | 0.09 | 0.11000000 | 320,974,647.12 | 3,110.49 |
03/27/20 | 123.83964000 | -2.23 | -1.77 | 124.08000000 | 16267 | 0.24000000 | 0.19 | 0.24000000 | 309,166,025.97 | 2,996.21 |
03/26/20 | 126.06714000 | 6.00 | 5.00 | 126.07000000 | 23006 | 0.00000000 | 0.00 | 0.00000000 | 314,727,002.05 | 3,049.96 |
03/25/20 | 120.06395000 | -0.61 | -0.50 | 120.37000000 | 30621 | 0.31000000 | 0.25 | 0.31000000 | 299,740,019.63 | 2,905.01 |
03/24/20 | 120.67229000 | 6.34 | 5.54 | 120.54450000 | 24939 | -0.13000000 | -0.11 | -0.13000000 | 301,258,724.83 | 2,919.67 |
03/23/20 | 114.33710000 | -2.27 | -1.94 | 114.60000000 | 31693 | 0.26000000 | 0.23 | 0.26000000 | 285,442,923.17 | 2,766.70 |
03/20/20 | 116.60488000 | -3.68 | -3.06 | 116.95000000 | 14848 | 0.35000000 | 0.30 | 0.35000000 | 291,104,440.63 | 2,821.26 |
03/19/20 | 120.28915000 | 2.28 | 1.93 | 121.07000000 | 29330 | 0.78000000 | 0.65 | 0.78000000 | 300,302,216.09 | 2,910.42 |
03/18/20 | 118.01025000 | -3.19 | -2.64 | 119.41000000 | 41692 | 1.40000000 | 1.19 | 1.40000000 | 288,712,423.33 | 2,855.12 |
03/17/20 | 121.20454000 | 7.01 | 6.14 | 121.93000000 | 26179 | 0.73000000 | 0.60 | 0.73000000 | 296,527,269.70 | 2,932.51 |
03/16/20 | 114.19242000 | -11.09 | -8.85 | 114.53000000 | 28709 | 0.34000000 | 0.30 | 0.34000000 | 285,081,708.87 | 2,762.61 |
03/13/20 | 125.27923000 | 8.15 | 6.96 | 125.49000000 | 96259 | 0.21000000 | 0.17 | 0.21000000 | 312,759,961.10 | 3,031.22 |
03/12/20 | 117.13229000 | -9.57 | -7.56 | 117.37000000 | 56721 | 0.24000000 | 0.20 | 0.24000000 | 292,421,118.46 | 2,833.77 |
03/11/20 | 126.70649000 | -5.61 | -4.24 | 126.82000000 | 30619 | 0.11000000 | 0.09 | 0.11000000 | 316,323,133.36 | 3,066.48 |
03/10/20 | 132.31671000 | 3.30 | 2.55 | 132.41000000 | 58368 | 0.09000000 | 0.07 | 0.09000000 | 330,329,064.03 | 3,202.31 |
03/09/20 | 129.02070000 | -8.10 | -5.91 | 129.26000000 | 33551 | 0.24000000 | 0.19 | 0.24000000 | 328,551,604.95 | 3,122.45 |
03/06/20 | 137.12250000 | -1.51 | -1.09 | 137.12740000 | 17264 | 0.00000000 | 0.00 | 0.00000000 | 349,182,850.36 | 3,318.62 |
03/05/20 | 138.63331000 | -2.66 | -1.89 | 137.20000000 | 20032 | -1.43000000 | -1.03 | -1.43000000 | 346,098,483.32 | 3,355.17 |
03/04/20 | 141.29745000 | 6.00 | 4.43 | 141.11000000 | 37296 | -0.19000000 | -0.13 | -0.19000000 | 352,749,517.25 | 3,419.67 |
03/03/20 | 135.29952000 | -3.07 | -2.22 | 135.01000000 | 73654 | -0.29000000 | -0.21 | -0.29000000 | 337,775,666.63 | 3,274.35 |
03/02/20 | 138.37258000 | 4.51 | 3.37 | 138.47000000 | 26845 | 0.10000000 | 0.07 | 0.10000000 | 345,447,551.69 | 3,348.72 |
02/28/20 | 133.86586000 | 0.41 | 0.31 | 134.30000000 | 54464 | 0.43000000 | 0.32 | 0.43000000 | 340,889,804.50 | 3,239.52 |
02/27/20 | 133.45194000 | -4.75 | -3.43 | 133.52000000 | 36806 | 0.07000000 | 0.05 | 0.07000000 | 339,835,771.54 | 3,229.45 |
02/26/20 | 138.19892000 | 0.96 | 0.70 | 138.19000000 | 15535 | -0.01000000 | -0.01 | -0.01000000 | 351,923,973.75 | 3,344.39 |
02/25/20 | 137.23526000 | -4.43 | -3.13 | 137.17000000 | 18550 | -0.07000000 | -0.05 | -0.07000000 | 349,469,996.85 | 3,321.01 |
02/24/20 | 141.66511000 | -3.12 | -2.16 | 141.57000000 | 18478 | -0.10000000 | -0.07 | -0.10000000 | 360,750,628.29 | 3,428.27 |
02/21/20 | 144.78927000 | 0.46 | 0.32 | 144.75000000 | 15653 | -0.04000000 | -0.03 | -0.04000000 | 368,706,319.85 | 3,503.82 |
02/20/20 | 144.33157000 | -0.37 | -0.25 | 144.34000000 | 5341 | 0.01000000 | 0.01 | 0.01000000 | 367,540,781.39 | 3,492.69 |
02/19/20 | 144.69951000 | 1.18 | 0.83 | 144.73000000 | 3878 | 0.03000000 | 0.02 | 0.03000000 | 368,477,742.98 | 3,501.56 |
02/18/20 | 143.51511000 | 0.18 | 0.13 | 143.43000000 | 6737 | -0.09000000 | -0.06 | -0.09000000 | 365,461,649.04 | 3,472.85 |
02/14/20 | 143.33201000 | 0.82 | 0.57 | 143.22000000 | 15601 | -0.11000000 | -0.08 | -0.11000000 | 364,995,391.28 | 3,468.29 |
02/13/20 | 142.51438000 | -0.72 | -0.51 | 142.46740000 | 27578 | -0.05000000 | -0.03 | -0.05000000 | 362,913,299.26 | 3,448.46 |
02/12/20 | 143.23923000 | 0.79 | 0.55 | 143.04000000 | 26547 | -0.20000000 | -0.14 | -0.20000000 | 364,759,129.56 | 3,467.00 |
02/11/20 | 142.45409000 | 0.83 | 0.58 | 142.36000000 | 6416 | -0.09000000 | -0.07 | -0.09000000 | 362,759,771.71 | 3,447.97 |
02/10/20 | 141.62790000 | 1.35 | 0.96 | 141.38000000 | 4002 | -0.25000000 | -0.18 | -0.25000000 | 360,655,862.60 | 3,427.94 |
02/07/20 | 140.27545000 | -0.96 | -0.68 | 140.40000000 | 5118 | 0.12000000 | 0.09 | 0.12000000 | 357,211,842.39 | 3,395.12 |
02/06/20 | 141.23568000 | 1.03 | 0.74 | 141.12000000 | 10724 | -0.12000000 | -0.08 | -0.12000000 | 359,657,089.52 | 3,418.33 |
02/05/20 | 140.20089000 | 3.41 | 2.49 | 140.15000000 | 50160 | -0.05000000 | -0.04 | -0.05000000 | 357,021,999.11 | 3,393.26 |
02/04/20 | 136.79248000 | 3.07 | 2.30 | 136.79000000 | 17427 | 0.00000000 | 0.00 | 0.00000000 | 348,342,454.72 | 3,310.72 |
02/03/20 | 133.72000000 | 1.33 | 1.00 | 133.71000000 | 11338 | -0.01000000 | -0.01 | -0.01000000 | 340,518,368.94 | 3,236.35 |
01/31/20 | 132.39470000 | -2.06 | -1.54 | 132.39000000 | 15607 | 0.00000000 | 0.00 | 0.00000000 | 343,763,231.73 | 3,204.19 |
01/30/20 | 134.45875000 | -1.80 | -1.32 | 134.42000000 | 12070 | -0.04000000 | -0.03 | -0.04000000 | 349,122,541.28 | 3,254.12 |
01/29/20 | 136.26114000 | 0.25 | 0.18 | 136.34000000 | 4658 | 0.08000000 | 0.06 | 0.08000000 | 353,802,465.54 | 3,297.71 |
01/28/20 | 136.01189000 | 1.49 | 1.11 | 136.20000000 | 13019 | 0.19000000 | 0.14 | 0.19000000 | 353,155,290.88 | 3,291.63 |
01/27/20 | 134.52059000 | -1.17 | -0.86 | 134.56330000 | 26993 | 0.04000000 | 0.03 | 0.04000000 | 349,283,125.67 | 3,255.49 |
01/24/20 | 135.68828000 | -2.61 | -1.89 | 135.76000000 | 21901 | 0.07000000 | 0.05 | 0.07000000 | 352,315,030.79 | 3,283.66 |
01/23/20 | 138.29553000 | -1.11 | -0.79 | 138.24000000 | 14976 | -0.06000000 | -0.04 | -0.06000000 | 359,084,760.57 | 3,346.71 |
01/22/20 | 139.40308000 | 0.36 | 0.26 | 139.43340000 | 5443 | 0.03000000 | 0.02 | 0.03000000 | 361,960,510.28 | 3,373.49 |
01/21/20 | 139.04567000 | -1.49 | -1.06 | 139.00000000 | 36963 | -0.05000000 | -0.03 | -0.05000000 | 361,032,492.65 | 3,364.80 |
01/17/20 | 140.53376000 | -0.05 | -0.04 | 140.38000000 | 22085 | -0.15000000 | -0.11 | -0.15000000 | 364,896,335.98 | 3,400.80 |
01/16/20 | 140.58791000 | 0.14 | 0.10 | 140.61000000 | 9329 | 0.02000000 | 0.02 | 0.02000000 | 365,036,927.44 | 3,402.10 |
01/15/20 | 140.44967000 | -0.39 | -0.27 | 140.30000000 | 12660 | -0.15000000 | -0.11 | -0.15000000 | 364,677,983.68 | 3,398.76 |
01/14/20 | 140.83609000 | 2.02 | 1.45 | 140.79550000 | 15074 | -0.04000000 | -0.03 | -0.04000000 | 365,681,341.36 | 3,408.06 |
01/13/20 | 138.81667000 | -2.78 | -1.97 | 138.82340000 | 30140 | 0.01000000 | 0.00 | 0.01000000 | 360,437,890.01 | 3,359.17 |
01/10/20 | 141.59965000 | -0.42 | -0.29 | 141.67770000 | 5105 | 0.08000000 | 0.06 | 0.08000000 | 367,663,927.59 | 3,426.40 |
01/09/20 | 142.01508000 | 1.69 | 1.20 | 142.12000000 | 22152 | 0.10000000 | 0.07 | 0.10000000 | 368,742,571.69 | 3,436.42 |
01/08/20 | 140.32431000 | 0.95 | 0.68 | 140.12000000 | 22960 | -0.20000000 | -0.15 | -0.20000000 | 364,352,488.46 | 3,395.49 |
01/07/20 | 139.37313000 | 0.01 | 0.00 | 139.42160000 | 7436 | 0.05000000 | 0.03 | 0.05000000 | 361,882,738.06 | 3,372.44 |
01/06/20 | 139.36750000 | 1.08 | 0.78 | 139.29000000 | 15678 | -0.08000000 | -0.06 | -0.08000000 | 361,868,136.84 | 3,372.28 |
01/03/20 | 138.28673000 | -1.37 | -0.98 | 138.00000000 | 26940 | -0.29000000 | -0.21 | -0.29000000 | 359,061,913.46 | 3,346.04 |
01/02/20 | 139.65528000 | 0.12 | 0.09 | 139.62280000 | 15109 | -0.03000000 | -0.02 | -0.03000000 | 362,615,343.21 | 3,379.11 |
12/31/19 | 139.53646000 | 0.44 | 0.32 | 139.42000000 | 6199 | -0.12000000 | -0.08 | -0.12000000 | 362,306,839.29 | 3,376.18 |
12/30/19 | 139.09668000 | -1.25 | -0.89 | 139.05000000 | 24432 | -0.05000000 | -0.03 | -0.05000000 | 368,119,783.95 | 3,365.51 |
12/27/19 | 140.34304000 | -0.52 | -0.37 | 140.29130000 | 7107 | -0.05000000 | -0.04 | -0.05000000 | 371,418,264.94 | 3,395.56 |
12/26/19 | 140.86723000 | -2.02 | -1.41 | 140.80420000 | 9660 | -0.06000000 | -0.04 | -0.06000000 | 372,805,558.37 | 3,408.21 |
12/24/19 | 142.88291000 | 0.24 | 0.17 | 142.85330000 | 3314 | -0.03000000 | -0.02 | -0.03000000 | 378,140,038.06 | 3,456.91 |
12/23/19 | 142.63954000 | -0.21 | -0.15 | 142.68000000 | 12045 | 0.04000000 | 0.03 | 0.04000000 | 377,495,972.31 | 3,450.99 |
12/20/19 | 142.84780000 | 1.43 | 1.01 | 142.70000000 | 11132 | -0.15000000 | -0.10 | -0.15000000 | 392,331,916.23 | 3,444.33 |
12/19/19 | 141.41702000 | 0.72 | 0.51 | 141.39570000 | 8447 | -0.02000000 | -0.02 | -0.02000000 | 388,402,282.86 | 3,409.79 |
12/18/19 | 140.69965000 | -0.49 | -0.35 | 140.85000000 | 9772 | 0.15000000 | 0.11 | 0.15000000 | 372,362,055.90 | 3,392.46 |
12/17/19 | 141.19217000 | -0.86 | -0.60 | 141.27500000 | 8326 | 0.08000000 | 0.06 | 0.08000000 | 373,665,500.01 | 3,404.31 |
12/16/19 | 142.05012000 | 1.61 | 1.15 | 142.07980000 | 14096 | 0.03000000 | 0.02 | 0.03000000 | 375,936,061.59 | 3,424.96 |
12/13/19 | 140.43678000 | 0.90 | 0.64 | 140.49000000 | 25760 | 0.05000000 | 0.04 | 0.05000000 | 371,666,347.15 | 3,385.92 |
12/12/19 | 139.54106000 | 0.68 | 0.49 | 139.18000000 | 29336 | -0.36000000 | -0.26 | -0.36000000 | 369,295,837.54 | 3,364.29 |
12/11/19 | 138.86248000 | -1.03 | -0.74 | 138.85550000 | 6604 | -0.01000000 | -0.01 | -0.01000000 | 367,499,964.58 | 3,348.56 |
12/10/19 | 139.89539000 | 0.64 | 0.46 | 139.91260000 | 9829 | 0.02000000 | 0.01 | 0.02000000 | 370,233,558.93 | 3,373.43 |
12/09/19 | 139.25273000 | -1.82 | -1.29 | 139.39000000 | 22517 | 0.14000000 | 0.10 | 0.14000000 | 368,532,764.27 | 3,357.91 |
12/06/19 | 141.07398000 | 1.24 | 0.89 | 141.22000000 | 8531 | 0.15000000 | 0.10 | 0.15000000 | 373,352,722.21 | 3,401.72 |
12/05/19 | 139.83527000 | -0.82 | -0.59 | 139.81550000 | 15333 | -0.02000000 | -0.01 | -0.02000000 | 370,074,468.79 | 3,371.83 |
12/04/19 | 140.65997000 | 0.34 | 0.24 | 140.44000000 | 16778 | -0.22000000 | -0.16 | -0.22000000 | 372,257,033.84 | 3,391.67 |
12/03/19 | 140.32177000 | 0.45 | 0.32 | 140.40060000 | 8082 | 0.08000000 | 0.06 | 0.08000000 | 371,361,973.12 | 3,383.49 |
12/02/19 | 139.86882000 | -1.14 | -0.81 | 140.10000000 | 20051 | 0.23000000 | 0.17 | 0.23000000 | 370,163,247.95 | 3,372.54 |
11/29/19 | 141.01067000 | -0.32 | -0.22 | 141.30000000 | 2089 | 0.29000000 | 0.21 | 0.29000000 | 373,185,155.26 | 3,400.07 |
11/27/19 | 141.32727000 | 0.79 | 0.56 | 141.21000000 | 12370 | -0.12000000 | -0.08 | -0.12000000 | 374,023,054.88 | 3,407.55 |
11/26/19 | 140.53918000 | 0.03 | 0.02 | 139.70000000 | 18490 | -0.84000000 | -0.60 | -0.84000000 | 371,937,370.17 | 3,388.53 |
11/25/19 | 140.50665000 | 2.88 | 2.09 | 140.44000000 | 37394 | -0.07000000 | -0.05 | -0.07000000 | 371,851,259.65 | 3,387.71 |
11/22/19 | 137.62747000 | 0.83 | 0.61 | 137.55000000 | 6007 | -0.08000000 | -0.06 | -0.08000000 | 364,231,503.34 | 3,318.23 |
11/21/19 | 136.79280000 | 0.58 | 0.42 | 136.85210000 | 7303 | 0.06000000 | 0.04 | 0.06000000 | 362,022,551.85 | 3,298.09 |
11/20/19 | 136.21613000 | 0.85 | 0.63 | 136.10490000 | 13507 | -0.11000000 | -0.08 | -0.11000000 | 360,496,395.16 | 3,284.10 |
11/19/19 | 135.36913000 | 1.63 | 1.22 | 135.52000000 | 22433 | 0.15000000 | 0.11 | 0.15000000 | 358,254,803.90 | 3,263.42 |
11/18/19 | 133.73528000 | -0.26 | -0.20 | 133.65470000 | 13540 | -0.08000000 | -0.06 | -0.08000000 | 353,930,813.83 | 3,224.03 |
11/15/19 | 133.99942000 | 2.21 | 1.68 | 133.99000000 | 15999 | -0.01000000 | -0.01 | -0.01000000 | 354,629,878.57 | 3,230.30 |
11/14/19 | 131.79112000 | -0.31 | -0.23 | 131.59000000 | 23419 | -0.20000000 | -0.15 | -0.20000000 | 348,785,582.05 | 3,177.06 |
11/13/19 | 132.09736000 | 0.29 | 0.22 | 131.74000000 | 14823 | -0.36000000 | -0.27 | -0.36000000 | 349,596,057.84 | 3,185.10 |
11/12/19 | 131.80735000 | 0.82 | 0.63 | 131.84000000 | 9087 | 0.03000000 | 0.02 | 0.03000000 | 348,828,547.04 | 3,178.08 |
11/11/19 | 130.98488000 | -0.37 | -0.28 | 130.95000000 | 7266 | -0.03000000 | -0.03 | -0.03000000 | 346,651,879.54 | 3,158.35 |
11/08/19 | 131.35769000 | 2.92 | 2.28 | 131.51000000 | 15283 | 0.15000000 | 0.12 | 0.15000000 | 347,638,527.37 | 3,167.24 |
11/07/19 | 128.43309000 | -0.10 | -0.08 | 128.44000000 | 19251 | 0.01000000 | 0.01 | 0.01000000 | 339,898,552.33 | 3,096.69 |
11/06/19 | 128.52958000 | -0.62 | -0.48 | 128.48000000 | 6839 | -0.05000000 | -0.04 | -0.05000000 | 340,153,908.56 | 3,098.99 |
11/05/19 | 129.15206000 | -0.43 | -0.33 | 129.21000000 | 17003 | 0.06000000 | 0.04 | 0.06000000 | 341,801,320.81 | 3,113.97 |
11/04/19 | 129.58553000 | -0.32 | -0.24 | 129.61000000 | 29577 | 0.02000000 | 0.02 | 0.02000000 | 342,948,500.07 | 3,124.40 |
11/01/19 | 129.90119000 | 3.53 | 2.79 | 129.80000000 | 16537 | -0.10000000 | -0.08 | -0.10000000 | 343,783,890.16 | 3,131.92 |
10/31/19 | 126.37492400 | 0.12 | 0.09 | 126.41000000 | 14910 | 0.04000000 | 0.03 | 0.04000000 | 334,451,616.26 | 3,046.88 |
10/30/19 | 126.25873400 | -0.38 | -0.30 | 126.25000000 | 15822 | -0.01000000 | -0.01 | -0.01000000 | 334,144,119.76 | 3,044.07 |
10/29/19 | 126.64143100 | 0.70 | 0.56 | 126.64000000 | 8733 | 0.00000000 | 0.00 | 0.00000000 | 335,156,928.70 | 3,053.25 |
10/28/19 | 125.94127300 | 1.79 | 1.44 | 125.97000000 | 7660 | 0.03000000 | 0.02 | 0.03000000 | 333,303,958.60 | 3,036.33 |
10/25/19 | 124.14985600 | -0.25 | -0.20 | 124.20000000 | 13844 | 0.05000000 | 0.04 | 0.05000000 | 334,770,459.90 | 2,993.07 |
10/24/19 | 124.40205500 | 0.44 | 0.35 | 124.45000000 | 11443 | 0.05000000 | 0.04 | 0.05000000 | 335,450,515.57 | 2,999.12 |
10/23/19 | 123.96526600 | 0.45 | 0.37 | 123.99000000 | 10474 | 0.02000000 | 0.02 | 0.02000000 | 334,272,712.62 | 2,988.54 |
10/22/19 | 123.51106900 | 1.66 | 1.37 | 123.45000000 | 17858 | -0.06000000 | -0.05 | -0.06000000 | 333,047,968.45 | 2,977.57 |
10/21/19 | 121.84695100 | 0.95 | 0.79 | 121.70000000 | 14295 | -0.15000000 | -0.12 | -0.15000000 | 328,560,670.41 | 2,937.40 |
10/18/19 | 120.89637200 | -0.30 | -0.25 | 120.96000000 | 10327 | 0.06000000 | 0.05 | 0.06000000 | 325,997,430.99 | 2,914.36 |
10/17/19 | 121.19428400 | 0.70 | 0.58 | 121.14000000 | 11640 | -0.05000000 | -0.04 | -0.05000000 | 326,800,751.63 | 2,921.52 |
10/16/19 | 120.49738400 | -0.78 | -0.65 | 120.48000000 | 8571 | -0.02000000 | -0.01 | -0.02000000 | 324,921,559.65 | 2,904.69 |
10/15/19 | 121.28118000 | 1.45 | 1.21 | 121.26000000 | 10437 | -0.02000000 | -0.02 | -0.02000000 | 327,035,067.39 | 2,923.55 |
10/14/19 | 119.83489200 | 1.18 | 1.00 | 119.95000000 | 8405 | 0.12000000 | 0.10 | 0.12000000 | 323,135,147.45 | 2,888.66 |
10/11/19 | 118.65063600 | 1.25 | 1.07 | 118.54000000 | 21678 | -0.11000000 | -0.09 | -0.11000000 | 319,941,796.70 | 2,860.03 |
10/10/19 | 117.39663300 | 1.35 | 1.16 | 117.40000000 | 10953 | 0.00000000 | 0.00 | 0.00000000 | 316,560,375.11 | 2,829.77 |
10/09/19 | 116.04700800 | 0.81 | 0.70 | 116.12000000 | 9859 | 0.07000000 | 0.06 | 0.07000000 | 312,921,107.87 | 2,797.20 |
10/08/19 | 115.23701700 | -2.61 | -2.21 | 115.22000000 | 12972 | -0.02000000 | -0.01 | -0.02000000 | 310,736,962.58 | 2,777.67 |
10/07/19 | 117.84467500 | -0.43 | -0.36 | 117.66000000 | 23347 | -0.18000000 | -0.16 | -0.18000000 | 317,768,520.06 | 2,840.51 |
10/04/19 | 118.27601600 | 1.34 | 1.14 | 118.22000000 | 11531 | -0.06000000 | -0.05 | -0.06000000 | 318,931,633.65 | 2,850.82 |
10/03/19 | 116.93868300 | 2.07 | 1.80 | 116.68030000 | 17843 | -0.26000000 | -0.22 | -0.26000000 | 315,325,511.76 | 2,818.56 |
10/02/19 | 114.86995100 | -1.32 | -1.13 | 114.81000000 | 10804 | -0.06000000 | -0.05 | -0.06000000 | 309,747,169.12 | 2,768.67 |
10/01/19 | 116.18652700 | -1.85 | -1.57 | 116.16000000 | 11923 | -0.03000000 | -0.02 | -0.03000000 | 313,297,320.29 | 2,800.38 |
09/30/19 | 118.04143600 | 0.63 | 0.54 | 117.98000000 | 7319 | -0.06000000 | -0.05 | -0.06000000 | 318,299,087.22 | 2,845.06 |
09/27/19 | 117.40649400 | -1.07 | -0.91 | 117.33000000 | 60245 | -0.08000000 | -0.07 | -0.08000000 | 322,457,290.37 | 2,829.67 |
09/26/19 | 118.47935700 | -1.69 | -1.40 | 118.44000000 | 20588 | -0.04000000 | -0.03 | -0.04000000 | 325,403,911.19 | 2,855.51 |
09/25/19 | 120.16493200 | -0.90 | -0.74 | 120.09000000 | 8581 | -0.07000000 | -0.06 | -0.07000000 | 330,033,347.99 | 2,896.10 |
09/24/19 | 121.06382700 | -1.94 | -1.58 | 120.97000000 | 20828 | -0.09000000 | -0.08 | -0.09000000 | 332,502,164.38 | 2,917.74 |
09/23/19 | 123.00862100 | -0.87 | -0.70 | 122.50000000 | 35812 | -0.51000000 | -0.41 | -0.51000000 | 337,843,547.66 | 2,964.59 |
09/20/19 | 123.88163800 | 0.99 | 0.80 | 123.70000000 | 9139 | -0.18000000 | -0.15 | -0.18000000 | 340,241,293.07 | 2,985.31 |
09/19/19 | 122.89410600 | 0.44 | 0.36 | 122.78000000 | 9999 | -0.11000000 | -0.09 | -0.11000000 | 337,529,031.17 | 2,961.47 |
09/18/19 | 122.45184000 | -0.77 | -0.62 | 122.33000000 | 15368 | -0.12000000 | -0.10 | -0.12000000 | 336,314,346.95 | 2,950.78 |
09/17/19 | 123.21698400 | 0.77 | 0.63 | 123.11000000 | 11588 | -0.11000000 | -0.09 | -0.11000000 | 338,415,816.34 | 2,969.20 |
09/16/19 | 122.45050100 | 0.24 | 0.20 | 122.31000000 | 33188 | -0.14000000 | -0.11 | -0.14000000 | 336,310,668.72 | 2,950.69 |
09/13/19 | 122.21106700 | 0.24 | 0.20 | 122.08000000 | 22749 | -0.13000000 | -0.11 | -0.13000000 | 341,763,617.36 | 2,944.83 |
09/12/19 | 121.96947500 | -0.26 | -0.22 | 122.00000000 | 27569 | 0.03000000 | 0.03 | 0.03000000 | 341,088,003.57 | 2,938.98 |
09/11/19 | 122.23230900 | 0.80 | 0.66 | 122.13230000 | 22557 | -0.10000000 | -0.08 | -0.10000000 | 341,823,021.58 | 2,945.96 |
09/10/19 | 121.43424200 | 0.56 | 0.46 | 121.26650000 | 18851 | -0.17000000 | -0.14 | -0.17000000 | 339,591,224.32 | 2,926.70 |
09/09/19 | 120.87591800 | -1.15 | -0.94 | 120.89000000 | 32802 | 0.01000000 | 0.01 | 0.01000000 | 338,029,868.85 | 2,913.22 |
09/06/19 | 122.02661900 | -0.48 | -0.39 | 121.99910000 | 24337 | -0.03000000 | -0.02 | -0.03000000 | 341,247,807.76 | 2,940.86 |
09/05/19 | 122.50187000 | 0.87 | 0.71 | 122.41000000 | 9323 | -0.09000000 | -0.07 | -0.09000000 | 342,576,847.55 | 2,952.29 |
09/04/19 | 121.63591600 | -0.01 | -0.01 | 121.59000000 | 6149 | -0.05000000 | -0.04 | -0.05000000 | 340,155,204.94 | 2,931.39 |
09/03/19 | 121.64780900 | -1.57 | -1.27 | 121.39000000 | 12522 | -0.26000000 | -0.21 | -0.26000000 | 340,188,463.40 | 2,931.65 |
08/30/19 | 123.21800300 | -0.83 | -0.67 | 123.06000000 | 6914 | -0.16000000 | -0.13 | -0.16000000 | 344,579,515.60 | 2,969.37 |
08/29/19 | 124.04737900 | 0.76 | 0.62 | 123.94290000 | 23882 | -0.10000000 | -0.08 | -0.10000000 | 346,898,869.22 | 2,989.33 |
08/28/19 | 123.28826400 | 0.28 | 0.23 | 123.19000000 | 8049 | -0.10000000 | -0.08 | -0.10000000 | 344,776,002.47 | 2,971.01 |
08/27/19 | 123.00945900 | -0.78 | -0.63 | 122.96450000 | 2981 | -0.04000000 | -0.04 | -0.04000000 | 343,996,321.11 | 2,964.26 |
08/26/19 | 123.79401900 | 0.96 | 0.78 | 123.50000000 | 5199 | -0.29000000 | -0.24 | -0.29000000 | 346,190,346.00 | 2,983.14 |
08/23/19 | 122.83448700 | -2.75 | -2.19 | 122.78000000 | 10937 | -0.05000000 | -0.04 | -0.05000000 | 343,507,012.88 | 2,959.93 |
08/22/19 | 125.58124200 | -0.76 | -0.60 | 125.81000000 | 8770 | 0.23000000 | 0.18 | 0.23000000 | 351,188,321.98 | 3,026.09 |
08/21/19 | 126.33627200 | 1.36 | 1.09 | 126.27000000 | 4032 | -0.07000000 | -0.05 | -0.07000000 | 353,299,765.73 | 3,044.26 |
08/20/19 | 124.97389000 | -1.75 | -1.38 | 125.15000000 | 11713 | 0.18000000 | 0.14 | 0.18000000 | 349,489,859.49 | 3,011.40 |
08/19/19 | 126.72306300 | 1.09 | 0.87 | 126.78000000 | 7790 | 0.06000000 | 0.04 | 0.06000000 | 354,381,426.81 | 3,053.52 |
08/16/19 | 125.63390600 | 2.33 | 1.89 | 125.52000000 | 5852 | -0.11000000 | -0.09 | -0.11000000 | 351,335,597.36 | 3,027.18 |
08/15/19 | 123.30410600 | 0.12 | 0.10 | 123.43000000 | 10216 | 0.13000000 | 0.10 | 0.13000000 | 344,820,303.18 | 2,971.02 |
08/14/19 | 123.18304200 | -2.66 | -2.12 | 123.37000000 | 9014 | 0.19000000 | 0.15 | 0.19000000 | 344,481,747.09 | 2,968.07 |
08/13/19 | 125.84478200 | 1.19 | 0.96 | 125.67000000 | 8647 | -0.17000000 | -0.14 | -0.17000000 | 351,925,312.67 | 3,032.88 |
08/12/19 | 124.65064600 | -0.90 | -0.72 | 124.55000000 | 5802 | -0.10000000 | -0.08 | -0.10000000 | 348,585,907.04 | 3,002.76 |
08/09/19 | 125.55018800 | -0.63 | -0.50 | 125.45000000 | 6436 | -0.10000000 | -0.08 | -0.10000000 | 357,378,987.30 | 3,025.84 |
08/08/19 | 126.17913300 | 1.89 | 1.52 | 126.07000000 | 9983 | -0.11000000 | -0.09 | -0.11000000 | 359,169,281.00 | 3,040.96 |
08/07/19 | 124.28520600 | 0.16 | 0.13 | 124.18000000 | 15448 | -0.11000000 | -0.08 | -0.11000000 | 353,778,212.90 | 2,995.33 |
08/06/19 | 124.12805500 | 1.62 | 1.32 | 124.03000000 | 13098 | -0.10000000 | -0.08 | -0.10000000 | 353,330,883.77 | 2,991.51 |
08/05/19 | 122.51150500 | -3.59 | -2.84 | 122.39000000 | 11726 | -0.12000000 | -0.10 | -0.12000000 | 348,729,368.33 | 2,952.56 |
08/02/19 | 126.09715000 | -0.89 | -0.70 | 125.92000000 | 16670 | -0.18000000 | -0.14 | -0.18000000 | 358,935,918.05 | 3,038.81 |
08/01/19 | 126.99077700 | 0.83 | 0.66 | 126.88000000 | 12617 | -0.11000000 | -0.09 | -0.11000000 | 361,479,630.26 | 3,060.30 |
07/31/19 | 126.16196800 | -0.64 | -0.50 | 126.15000000 | 5573 | -0.01000000 | -0.01 | -0.01000000 | 365,428,519.96 | 3,040.31 |
07/30/19 | 126.80018300 | 1.30 | 1.03 | 126.59000000 | 8538 | -0.21000000 | -0.17 | -0.21000000 | 367,277,110.48 | 3,055.65 |
07/29/19 | 125.50375600 | -0.06 | -0.05 | 125.42000000 | 8443 | -0.08000000 | -0.07 | -0.08000000 | 363,522,007.64 | 3,024.41 |
07/26/19 | 125.56409100 | 0.94 | 0.76 | 125.46000000 | 8521 | -0.10000000 | -0.08 | -0.10000000 | 363,696,766.54 | 3,025.77 |
07/25/19 | 124.62296000 | -1.38 | -1.09 | 124.55000000 | 8437 | -0.07000000 | -0.06 | -0.07000000 | 360,970,779.54 | 3,003.08 |
07/24/19 | 126.00122000 | 0.34 | 0.27 | 125.89000000 | 6867 | -0.11000000 | -0.09 | -0.11000000 | 364,962,912.68 | 3,036.24 |
07/23/19 | 125.66586600 | 0.49 | 0.39 | 125.65000000 | 6261 | -0.02000000 | -0.01 | -0.02000000 | 363,991,558.47 | 3,028.14 |
07/22/19 | 125.17675700 | 0.32 | 0.26 | 125.09000000 | 9373 | -0.09000000 | -0.07 | -0.09000000 | 362,574,852.55 | 3,016.33 |
07/19/19 | 124.85751000 | -1.62 | -1.28 | 124.70000000 | 11681 | -0.16000000 | -0.13 | -0.16000000 | 361,650,154.60 | 3,008.56 |
07/18/19 | 126.47356100 | 0.94 | 0.75 | 126.35700000 | 7810 | -0.12000000 | -0.09 | -0.12000000 | 366,331,050.25 | 3,047.44 |
07/17/19 | 125.53135100 | 0.29 | 0.23 | 125.48000000 | 5192 | -0.05000000 | -0.04 | -0.05000000 | 363,601,937.02 | 3,024.73 |
07/16/19 | 125.23907600 | -0.89 | -0.70 | 125.14000000 | 7874 | -0.10000000 | -0.08 | -0.10000000 | 362,755,360.38 | 3,017.66 |
07/15/19 | 126.12776600 | 1.17 | 0.93 | 126.10000000 | 7845 | -0.03000000 | -0.02 | -0.03000000 | 365,329,455.38 | 3,039.03 |
07/12/19 | 124.95983200 | -1.69 | -1.33 | 124.91000000 | 11624 | -0.05000000 | -0.04 | -0.05000000 | 361,946,531.04 | 3,010.82 |
07/11/19 | 126.64566900 | -1.94 | -1.51 | 126.77000000 | 34028 | 0.12000000 | 0.10 | 0.12000000 | 366,829,562.24 | 3,051.38 |
07/10/19 | 128.58426400 | -0.44 | -0.34 | 128.51000000 | 22048 | -0.07000000 | -0.06 | -0.07000000 | 372,444,707.41 | 3,098.03 |
07/09/19 | 129.02385400 | 1.33 | 1.04 | 129.01000000 | 18326 | -0.01000000 | -0.01 | -0.01000000 | 373,717,983.00 | 3,108.59 |
07/08/19 | 127.69883200 | -1.91 | -1.47 | 127.13910000 | 9480 | -0.56000000 | -0.44 | -0.56000000 | 369,880,052.16 | 3,076.65 |
07/05/19 | 129.60899900 | -1.60 | -1.22 | 129.54000000 | 7003 | -0.07000000 | -0.05 | -0.07000000 | 375,412,854.50 | 3,122.56 |
07/03/19 | 131.21367900 | 1.00 | 0.77 | 131.06000000 | 11085 | -0.15000000 | -0.12 | -0.15000000 | 380,060,816.53 | 3,161.14 |
07/02/19 | 130.21692400 | 0.25 | 0.19 | 130.21000000 | 11788 | -0.01000000 | -0.01 | -0.01000000 | 377,173,712.33 | 3,137.11 |
07/01/19 | 129.96766900 | 0.62 | 0.48 | 129.92000000 | 14932 | -0.05000000 | -0.04 | -0.05000000 | 376,451,744.71 | 3,131.07 |
06/28/19 | 129.34753400 | 2.19 | 1.72 | 128.97000000 | 5440 | -0.38000000 | -0.29 | -0.38000000 | 374,655,520.29 | 3,116.11 |
06/27/19 | 127.15926300 | 1.16 | 0.92 | 127.21000000 | 4898 | 0.05000000 | 0.04 | 0.05000000 | 368,317,187.54 | 3,063.33 |
06/26/19 | 126.00141800 | -0.69 | -0.54 | 126.09000000 | 10506 | 0.09000000 | 0.07 | 0.09000000 | 371,263,556.49 | 3,035.42 |
06/25/19 | 126.69046200 | 0.92 | 0.73 | 126.78000000 | 30794 | 0.09000000 | 0.07 | 0.09000000 | 373,293,827.77 | 3,051.98 |
06/24/19 | 125.77259900 | -2.24 | -1.75 | 125.78000000 | 12022 | 0.01000000 | 0.01 | 0.01000000 | 370,589,342.61 | 3,029.85 |
06/21/19 | 128.01163500 | 1.02 | 0.80 | 128.05000000 | 9275 | 0.04000000 | 0.03 | 0.04000000 | 389,987,832.49 | 3,083.48 |
06/20/19 | 126.99263700 | 1.04 | 0.82 | 127.07000000 | 12359 | 0.08000000 | 0.06 | 0.08000000 | 386,883,450.70 | 3,058.88 |
06/19/19 | 125.95658300 | 1.58 | 1.27 | 126.02000000 | 13745 | 0.06000000 | 0.05 | 0.06000000 | 371,131,449.83 | 3,033.87 |
06/18/19 | 124.37788500 | 2.02 | 1.65 | 124.33000000 | 24781 | -0.05000000 | -0.04 | -0.05000000 | 366,479,813.41 | 2,995.74 |
06/17/19 | 122.36149600 | 2.13 | 1.78 | 122.31000000 | 6068 | -0.05000000 | -0.04 | -0.05000000 | 360,538,515.22 | 2,947.10 |
06/14/19 | 120.22706200 | -1.38 | -1.13 | 120.18000000 | 12398 | -0.05000000 | -0.04 | -0.05000000 | 354,249,401.58 | 2,895.55 |
06/13/19 | 121.60440100 | 0.44 | 0.37 | 121.57000000 | 11202 | -0.03000000 | -0.03 | -0.03000000 | 358,307,733.73 | 2,928.73 |
06/12/19 | 121.16075700 | 0.77 | 0.64 | 121.07000000 | 9205 | -0.09000000 | -0.07 | -0.09000000 | 357,000,536.58 | 2,918.59 |
06/11/19 | 120.39441800 | -0.24 | -0.20 | 120.32000000 | 5570 | -0.07000000 | -0.06 | -0.07000000 | 354,742,514.67 | 2,900.10 |
06/10/19 | 120.63429100 | -0.24 | -0.20 | 120.66000000 | 14109 | 0.03000000 | 0.02 | 0.03000000 | 355,449,301.82 | 2,905.86 |
06/07/19 | 120.87477300 | 2.02 | 1.70 | 120.88000000 | 16371 | 0.01000000 | 0.00 | 0.01000000 | 356,157,883.20 | 2,911.57 |
06/06/19 | 118.85327400 | -0.98 | -0.82 | 118.93000000 | 23350 | 0.08000000 | 0.06 | 0.08000000 | 350,201,528.94 | 2,862.89 |
06/05/19 | 119.83076500 | 0.48 | 0.40 | 119.79000000 | 13169 | -0.04000000 | -0.03 | -0.04000000 | 353,081,708.73 | 2,886.42 |
06/04/19 | 119.35535400 | 2.27 | 1.94 | 119.29000000 | 44513 | -0.07000000 | -0.05 | -0.07000000 | 351,680,911.13 | 2,874.94 |
06/03/19 | 117.08686400 | 0.62 | 0.53 | 117.20000000 | 29367 | 0.11000000 | 0.10 | 0.11000000 | 344,996,797.18 | 2,820.25 |
05/31/19 | 116.46404000 | -1.42 | -1.20 | 116.49000000 | 12329 | 0.03000000 | 0.02 | 0.03000000 | 343,161,644.02 | 2,805.16 |
05/30/19 | 117.87961200 | 0.52 | 0.44 | 117.97000000 | 23574 | 0.09000000 | 0.08 | 0.09000000 | 347,332,631.36 | 2,839.24 |
05/29/19 | 117.35839800 | -1.82 | -1.53 | 117.35000000 | 10342 | -0.01000000 | -0.01 | -0.01000000 | 345,796,872.69 | 2,826.66 |
05/28/19 | 119.18263400 | -1.42 | -1.18 | 119.33000000 | 13967 | 0.15000000 | 0.12 | 0.15000000 | 351,171,991.08 | 2,870.59 |
05/24/19 | 120.60394500 | 0.46 | 0.39 | 120.50000000 | 167742 | -0.10000000 | -0.09 | -0.10000000 | 373,450,478.56 | 2,904.71 |
05/23/19 | 120.13995200 | -0.87 | -0.72 | 120.21000000 | 23569 | 0.07000000 | 0.06 | 0.07000000 | 372,013,722.53 | 2,893.51 |
05/22/19 | 121.01177300 | 0.48 | 0.40 | 121.13000000 | 10471 | 0.12000000 | 0.10 | 0.12000000 | 374,713,320.66 | 2,914.49 |
05/21/19 | 120.52768700 | 2.00 | 1.69 | 120.44000000 | 7787 | -0.09000000 | -0.07 | -0.09000000 | 373,214,347.29 | 2,902.79 |
05/20/19 | 118.52840500 | -1.61 | -1.34 | 118.67000000 | 12287 | 0.14000000 | 0.12 | 0.14000000 | 367,023,562.30 | 2,854.59 |
05/17/19 | 120.13549900 | -0.83 | -0.69 | 120.04000000 | 8188 | -0.10000000 | -0.08 | -0.10000000 | 371,999,933.68 | 2,893.23 |
05/16/19 | 120.96701200 | 1.58 | 1.33 | 121.00000000 | 18906 | 0.03000000 | 0.03 | 0.03000000 | 374,574,716.57 | 2,913.24 |
05/15/19 | 119.38402600 | 1.20 | 1.02 | 119.47000000 | 9530 | 0.09000000 | 0.07 | 0.09000000 | 369,672,996.68 | 2,875.68 |
05/14/19 | 118.18287200 | 1.62 | 1.39 | 118.18000000 | 7411 | 0.00000000 | 0.00 | 0.00000000 | 365,953,620.03 | 2,846.73 |
05/13/19 | 116.56250800 | -4.26 | -3.52 | 116.66000000 | 28640 | 0.10000000 | 0.08 | 0.10000000 | 360,936,156.14 | 2,807.68 |
05/10/19 | 120.81905000 | -0.57 | -0.47 | 120.63000000 | 16185 | -0.19000000 | -0.16 | -0.19000000 | 374,116,551.16 | 2,910.27 |
05/09/19 | 121.39310400 | 0.29 | 0.24 | 121.48000000 | 17584 | 0.09000000 | 0.07 | 0.09000000 | 375,894,113.14 | 2,924.06 |
05/08/19 | 121.10517500 | -0.58 | -0.48 | 121.13000000 | 11432 | 0.02000000 | 0.02 | 0.02000000 | 375,002,538.39 | 2,917.10 |
05/07/19 | 121.68435800 | -3.55 | -2.83 | 121.79000000 | 19719 | 0.11000000 | 0.09 | 0.11000000 | 376,795,981.81 | 2,931.02 |
05/06/19 | 125.23007500 | 0.36 | 0.29 | 125.12000000 | 29004 | -0.11000000 | -0.09 | -0.11000000 | 387,775,305.78 | 3,016.36 |
05/03/19 | 124.86565500 | 1.99 | 1.62 | 124.85000000 | 25243 | -0.02000000 | -0.01 | -0.02000000 | 392,890,160.13 | 3,007.50 |
05/02/19 | 122.87512000 | 0.56 | 0.46 | 122.79000000 | 16479 | -0.09000000 | -0.07 | -0.09000000 | 386,626,935.71 | 2,959.54 |
05/01/19 | 122.31683000 | -0.98 | -0.80 | 122.21000000 | 9400 | -0.11000000 | -0.09 | -0.11000000 | 384,870,272.66 | 2,946.07 |
04/30/19 | 123.30084300 | -0.60 | -0.48 | 123.28000000 | 8717 | -0.02000000 | -0.02 | -0.02000000 | 387,966,473.31 | 2,969.73 |
04/29/19 | 123.89847200 | 0.35 | 0.28 | 123.92000000 | 8650 | 0.02000000 | 0.02 | 0.02000000 | 389,846,916.33 | 2,984.10 |
04/26/19 | 123.54830300 | 0.56 | 0.46 | 123.35000000 | 13408 | -0.20000000 | -0.16 | -0.20000000 | 388,745,107.72 | 2,975.58 |
04/25/19 | 122.98820200 | 1.61 | 1.33 | 123.19000000 | 20963 | 0.20000000 | 0.16 | 0.20000000 | 386,982,748.56 | 2,962.06 |
04/24/19 | 121.37673100 | -1.32 | -1.07 | 121.44000000 | 13542 | 0.06000000 | 0.05 | 0.06000000 | 381,912,249.30 | 2,923.24 |
04/23/19 | 122.69238400 | 2.68 | 2.23 | 122.64000000 | 36770 | -0.05000000 | -0.04 | -0.05000000 | 386,051,957.14 | 2,954.89 |
04/22/19 | 120.01458800 | -0.29 | -0.24 | 119.94000000 | 36780 | -0.07000000 | -0.06 | -0.07000000 | 377,626,262.93 | 2,890.38 |
04/18/19 | 120.30444900 | -0.78 | -0.64 | 120.20000000 | 43904 | -0.10000000 | -0.09 | -0.10000000 | 378,538,310.81 | 2,897.26 |
04/17/19 | 121.08206900 | -5.42 | -4.29 | 121.10000000 | 32200 | 0.02000000 | 0.01 | 0.02000000 | 380,985,094.57 | 2,915.95 |
04/16/19 | 126.50508100 | -1.42 | -1.11 | 126.44910000 | 12535 | -0.06000000 | -0.04 | -0.06000000 | 398,048,619.79 | 3,046.49 |
04/15/19 | 127.92184300 | -0.47 | -0.37 | 127.85000000 | 4734 | -0.07000000 | -0.06 | -0.07000000 | 402,506,463.28 | 3,080.58 |
04/12/19 | 128.39370000 | -0.79 | -0.61 | 128.34000000 | 16339 | -0.05000000 | -0.04 | -0.05000000 | 403,991,164.34 | 3,091.85 |
04/11/19 | 129.18094200 | -2.63 | -2.00 | 129.18000000 | 8882 | 0.00000000 | 0.00 | 0.00000000 | 406,468,224.02 | 3,110.77 |
04/10/19 | 131.81402900 | 1.76 | 1.35 | 131.54510000 | 3043 | -0.27000000 | -0.20 | -0.27000000 | 414,753,238.93 | 3,174.14 |
04/09/19 | 130.05277800 | -1.63 | -1.24 | 130.04000000 | 12700 | -0.01000000 | -0.01 | -0.01000000 | 409,211,458.17 | 3,131.70 |
04/08/19 | 131.68365300 | -0.55 | -0.42 | 131.77000000 | 10493 | 0.09000000 | 0.07 | 0.09000000 | 414,343,009.39 | 3,170.94 |
04/05/19 | 132.23332200 | 2.10 | 1.61 | 132.19000000 | 16107 | -0.04000000 | -0.03 | -0.04000000 | 416,072,544.71 | 3,184.08 |
04/04/19 | 130.13380400 | -0.70 | -0.54 | 130.13000000 | 5196 | 0.00000000 | 0.00 | 0.00000000 | 409,466,405.96 | 3,133.50 |
04/03/19 | 130.83559400 | 0.39 | 0.30 | 130.79000000 | 10298 | -0.05000000 | -0.03 | -0.05000000 | 418,216,370.94 | 3,150.37 |
04/02/19 | 130.44812600 | 1.13 | 0.87 | 130.39000000 | 6805 | -0.06000000 | -0.04 | -0.06000000 | 416,977,826.35 | 3,141.01 |
04/01/19 | 129.31930800 | 0.85 | 0.66 | 129.39000000 | 6828 | 0.07000000 | 0.05 | 0.07000000 | 413,369,557.80 | 3,113.80 |
03/29/19 | 128.47141600 | 2.48 | 1.97 | 128.49000000 | 7396 | 0.02000000 | 0.01 | 0.02000000 | 410,659,266.73 | 3,093.36 |
03/28/19 | 125.99252400 | 0.66 | 0.53 | 125.94000000 | 5502 | -0.05000000 | -0.04 | -0.05000000 | 402,735,482.19 | 3,033.59 |
03/27/19 | 125.33335000 | -2.26 | -1.77 | 125.24000000 | 6656 | -0.09000000 | -0.07 | -0.09000000 | 400,628,431.14 | 3,017.69 |
03/26/19 | 127.59735500 | 2.07 | 1.65 | 127.27000000 | 23276 | -0.33000000 | -0.26 | -0.33000000 | 407,865,329.90 | 3,072.17 |
03/25/19 | 125.52841800 | 0.14 | 0.11 | 125.50000000 | 14062 | -0.03000000 | -0.02 | -0.03000000 | 401,251,964.88 | 3,022.32 |
03/22/19 | 125.38751500 | -3.92 | -3.03 | 125.42000000 | 25051 | 0.03000000 | 0.03 | 0.03000000 | 400,801,569.33 | 3,018.85 |
03/21/19 | 129.30624600 | -0.43 | -0.33 | 129.22000000 | 24505 | -0.09000000 | -0.07 | -0.09000000 | 413,327,804.50 | 3,113.17 |
03/20/19 | 129.73748700 | -0.86 | -0.66 | 129.80000000 | 9178 | 0.06000000 | 0.05 | 0.06000000 | 414,706,268.61 | 3,123.52 |
03/19/19 | 130.60003800 | 0.12 | 0.09 | 130.50000000 | 12842 | -0.10000000 | -0.08 | -0.10000000 | 417,463,414.38 | 3,144.26 |
03/18/19 | 130.48240700 | -0.87 | -0.66 | 130.46030000 | 21103 | -0.02000000 | -0.02 | -0.02000000 | 417,087,405.82 | 3,141.40 |
03/15/19 | 131.34976100 | 1.15 | 0.88 | 131.34000000 | 11114 | -0.01000000 | -0.01 | -0.01000000 | 419,859,907.48 | 3,161.90 |
03/14/19 | 130.20105300 | -0.27 | -0.21 | 130.17000000 | 21001 | -0.03000000 | -0.02 | -0.03000000 | 422,698,109.73 | 3,134.25 |
03/13/19 | 130.47197400 | 1.81 | 1.41 | 130.42000000 | 8901 | -0.05000000 | -0.04 | -0.05000000 | 423,577,656.64 | 3,141.28 |
03/12/19 | 128.66295000 | 1.05 | 0.83 | 128.74000000 | 14118 | 0.08000000 | 0.06 | 0.08000000 | 417,704,656.05 | 3,097.77 |
03/11/19 | 127.60906200 | 2.74 | 2.19 | 127.58000000 | 30028 | -0.03000000 | -0.02 | -0.03000000 | 414,283,205.63 | 3,072.41 |
03/08/19 | 124.87203400 | -0.44 | -0.35 | 124.85000000 | 34843 | -0.02000000 | -0.02 | -0.02000000 | 405,397,434.74 | 3,006.54 |
03/07/19 | 125.31332900 | -0.89 | -0.71 | 125.37000000 | 19025 | 0.06000000 | 0.05 | 0.06000000 | 406,830,101.15 | 3,017.11 |
03/06/19 | 126.20669300 | -3.53 | -2.72 | 126.21000000 | 14117 | 0.00000000 | 0.00 | 0.00000000 | 409,730,409.06 | 3,038.56 |
03/05/19 | 129.73391300 | -0.37 | -0.28 | 129.74000000 | 9132 | 0.01000000 | 0.00 | 0.01000000 | 421,181,538.05 | 3,123.30 |
03/04/19 | 130.10367200 | -2.01 | -1.52 | 130.10000000 | 8665 | 0.00000000 | 0.00 | 0.00000000 | 422,381,962.70 | 3,132.16 |
03/01/19 | 132.11076300 | 1.99 | 1.53 | 132.10000000 | 11089 | -0.01000000 | -0.01 | -0.01000000 | 428,897,990.14 | 3,180.31 |
02/28/19 | 130.11596300 | -2.02 | -1.53 | 130.11000000 | 7672 | -0.01000000 | 0.00 | -0.01000000 | 422,421,867.32 | 3,132.33 |
02/27/19 | 132.13787000 | 2.54 | 1.96 | 131.94000000 | 10928 | -0.20000000 | -0.15 | -0.20000000 | 428,985,993.47 | 3,180.90 |
02/26/19 | 129.59468100 | -0.20 | -0.16 | 129.55000000 | 9659 | -0.04000000 | -0.03 | -0.04000000 | 420,729,522.54 | 3,119.74 |
02/25/19 | 129.79921400 | 1.70 | 1.32 | 129.68000000 | 21297 | -0.12000000 | -0.09 | -0.12000000 | 421,393,540.43 | 3,124.62 |
02/22/19 | 128.10288600 | 2.04 | 1.62 | 128.10000000 | 15051 | 0.00000000 | 0.00 | 0.00000000 | 415,886,406.34 | 3,083.76 |
02/21/19 | 126.06365800 | -2.18 | -1.70 | 126.03000000 | 9317 | -0.03000000 | -0.03 | -0.03000000 | 409,266,044.39 | 3,034.72 |
02/20/19 | 128.24782800 | -0.20 | -0.16 | 128.20000000 | 14164 | -0.05000000 | -0.04 | -0.05000000 | 416,356,960.85 | 3,087.19 |
02/19/19 | 128.45217200 | -0.90 | -0.70 | 128.45000000 | 24982 | 0.00000000 | 0.00 | 0.00000000 | 417,020,363.60 | 3,092.07 |
02/15/19 | 129.35674000 | 1.62 | 1.27 | 129.21000000 | 7409 | -0.15000000 | -0.11 | -0.15000000 | 419,957,047.63 | 3,113.69 |
02/14/19 | 127.73450500 | 0.68 | 0.54 | 127.68000000 | 10191 | -0.05000000 | -0.04 | -0.05000000 | 414,690,453.76 | 3,074.67 |
02/13/19 | 127.05067400 | 0.79 | 0.62 | 127.01000000 | 8586 | -0.04000000 | -0.03 | -0.04000000 | 412,470,394.57 | 3,058.92 |
02/12/19 | 126.26395300 | 1.54 | 1.24 | 126.26000000 | 5659 | 0.00000000 | 0.00 | 0.00000000 | 409,916,302.35 | 3,040.00 |
02/11/19 | 124.72169100 | 0.54 | 0.44 | 124.64000000 | 4999 | -0.08000000 | -0.07 | -0.08000000 | 404,909,347.10 | 3,002.92 |
02/08/19 | 124.17766300 | -0.02 | -0.01 | 124.08000000 | 13498 | -0.10000000 | -0.08 | -0.10000000 | 403,143,155.72 | 2,989.77 |
02/07/19 | 124.19441700 | -2.58 | -2.03 | 124.12000000 | 15012 | -0.07000000 | -0.06 | -0.07000000 | 409,407,271.18 | 2,990.15 |
02/06/19 | 126.77226500 | -0.33 | -0.26 | 126.74000000 | 12552 | -0.03000000 | -0.03 | -0.03000000 | 417,905,153.67 | 3,052.02 |
02/05/19 | 127.09826300 | -0.52 | -0.41 | 127.03000000 | 26815 | -0.07000000 | -0.05 | -0.07000000 | 418,979,807.19 | 3,059.82 |
02/04/19 | 127.62265500 | -0.72 | -0.56 | 127.57000000 | 11578 | -0.05000000 | -0.04 | -0.05000000 | 420,708,465.85 | 3,072.39 |
02/01/19 | 128.33789600 | 0.66 | 0.52 | 128.30000000 | 12716 | -0.04000000 | -0.03 | -0.04000000 | 423,066,260.64 | 3,089.48 |
01/31/19 | 127.67595400 | 1.71 | 1.36 | 127.77000000 | 10315 | 0.09000000 | 0.07 | 0.09000000 | 420,884,165.73 | 3,073.55 |
01/30/19 | 125.96404600 | 1.07 | 0.85 | 125.95000000 | 15503 | -0.01000000 | -0.01 | -0.01000000 | 415,240,858.49 | 3,032.40 |
01/29/19 | 124.89732600 | -0.36 | -0.28 | 124.87000000 | 14535 | -0.03000000 | -0.02 | -0.03000000 | 411,724,410.93 | 3,006.75 |
01/28/19 | 125.25391300 | -1.91 | -1.50 | 125.23000000 | 17012 | -0.02000000 | -0.02 | -0.02000000 | 412,899,900.88 | 3,015.28 |
01/25/19 | 127.16756300 | 1.91 | 1.52 | 127.04000000 | 10828 | -0.13000000 | -0.10 | -0.13000000 | 419,208,253.55 | 3,061.16 |
01/24/19 | 125.25868000 | -0.26 | -0.20 | 125.32000000 | 14955 | 0.06000000 | 0.05 | 0.06000000 | 412,915,616.32 | 3,015.28 |
01/23/19 | 125.51393900 | -0.15 | -0.12 | 125.45000000 | 23384 | -0.06000000 | -0.05 | -0.06000000 | 413,757,076.46 | 3,021.38 |
01/22/19 | 125.66584400 | -2.07 | -1.62 | 125.60000000 | 32479 | -0.07000000 | -0.05 | -0.07000000 | 414,257,834.18 | 3,025.00 |
01/18/19 | 127.73756900 | 1.60 | 1.27 | 127.67620000 | 59890 | -0.06000000 | -0.05 | -0.06000000 | 427,474,159.35 | 3,074.64 |
01/17/19 | 126.13772400 | 1.73 | 1.39 | 126.12000000 | 25550 | -0.02000000 | -0.01 | -0.02000000 | 422,120,272.15 | 3,036.18 |
01/16/19 | 124.40319900 | -0.50 | -0.40 | 124.43210000 | 22057 | 0.03000000 | 0.02 | 0.03000000 | 416,315,678.73 | 2,994.49 |
01/15/19 | 124.90087900 | 2.52 | 2.06 | 124.68000000 | 18741 | -0.22000000 | -0.18 | -0.22000000 | 417,981,168.98 | 3,006.41 |
01/14/19 | 122.38175800 | -2.08 | -1.67 | 122.60000000 | 10220 | 0.22000000 | 0.18 | 0.22000000 | 409,550,922.97 | 2,945.87 |
01/11/19 | 124.45834900 | 0.15 | 0.12 | 124.34000000 | 9471 | -0.12000000 | -0.10 | -0.12000000 | 416,500,238.63 | 2,995.66 |
01/10/19 | 124.30580700 | 1.57 | 1.28 | 124.26000000 | 15214 | -0.05000000 | -0.04 | -0.05000000 | 415,989,756.43 | 2,991.97 |
01/09/19 | 122.73489300 | 0.81 | 0.67 | 122.68000000 | 12265 | -0.05000000 | -0.04 | -0.05000000 | 404,595,944.80 | 2,954.21 |
01/08/19 | 121.92382900 | 1.45 | 1.21 | 121.93000000 | 40056 | 0.01000000 | 0.01 | 0.01000000 | 401,922,268.43 | 2,934.70 |
01/07/19 | 120.47190600 | 2.97 | 2.53 | 120.22000000 | 30148 | -0.25000000 | -0.21 | -0.25000000 | 397,135,999.74 | 2,899.79 |
01/04/19 | 117.49946700 | 5.63 | 5.03 | 117.46000000 | 9151 | -0.04000000 | -0.03 | -0.04000000 | 387,337,346.06 | 2,828.10 |
01/03/19 | 111.86814400 | 0.61 | 0.55 | 111.95000000 | 52086 | 0.08000000 | 0.07 | 0.08000000 | 374,367,079.99 | 2,692.52 |
01/02/19 | 111.26103800 | -0.07 | -0.06 | 111.15000000 | 18896 | -0.11000000 | -0.10 | -0.11000000 | 372,335,399.12 | 2,677.89 |
12/31/18 | 111.33229800 | 2.04 | 1.86 | 110.72000000 | 95153 | -0.61000000 | -0.55 | -0.61000000 | 372,573,871.89 | 2,679.55 |
12/28/18 | 109.29609500 | -0.28 | -0.26 | 109.27430000 | 63478 | -0.02000000 | -0.02 | -0.02000000 | 371,224,514.54 | 2,630.47 |
12/27/18 | 109.58075100 | 0.48 | 0.44 | 109.60000000 | 21299 | 0.02000000 | 0.02 | 0.02000000 | 372,191,352.82 | 2,637.30 |
12/26/18 | 109.09861200 | 5.63 | 5.44 | 108.86000000 | 92094 | -0.24000000 | -0.22 | -0.24000000 | 370,553,763.39 | 2,625.67 |
12/24/18 | 103.47281700 | -1.61 | -1.53 | 103.75920000 | 37045 | 0.29000000 | 0.28 | 0.29000000 | 351,445,736.16 | 2,490.21 |
12/21/18 | 105.08507300 | -3.59 | -3.30 | 105.02000000 | 50619 | -0.07000000 | -0.06 | -0.07000000 | 362,176,021.18 | 2,528.83 |
12/20/18 | 108.67147000 | -2.18 | -1.96 | 108.62000000 | 394515 | -0.05000000 | -0.05 | -0.05000000 | 374,536,550.13 | 2,614.73 |
12/19/18 | 110.84890300 | -2.44 | -2.15 | 110.85000000 | 27281 | 0.00000000 | 0.00 | 0.00000000 | 382,041,078.94 | 2,653.67 |
12/18/18 | 113.29011200 | -1.76 | -1.53 | 113.18000000 | 15178 | -0.11000000 | -0.10 | -0.11000000 | 390,454,712.18 | 2,712.12 |
12/17/18 | 115.04675600 | -1.96 | -1.68 | 115.08000000 | 11059 | 0.03000000 | 0.03 | 0.03000000 | 396,508,992.03 | 2,754.18 |
12/14/18 | 117.01090100 | -1.95 | -1.64 | 116.95000000 | 8939 | -0.06000000 | -0.05 | -0.06000000 | 403,278,424.65 | 2,801.15 |
12/13/18 | 118.96246200 | -1.26 | -1.04 | 118.92000000 | 9472 | -0.04000000 | -0.04 | -0.04000000 | 410,004,483.93 | 2,847.88 |
12/12/18 | 120.21834500 | 1.32 | 1.11 | 120.28000000 | 6078 | 0.06000000 | 0.05 | 0.06000000 | 414,332,888.98 | 2,878.44 |
12/11/18 | 118.89888500 | 0.32 | 0.27 | 118.85000000 | 9894 | -0.05000000 | -0.04 | -0.05000000 | 409,785,366.78 | 2,846.77 |
12/10/18 | 118.58193600 | 0.16 | 0.14 | 118.55000000 | 20863 | -0.03000000 | -0.03 | -0.03000000 | 408,692,999.75 | 2,839.16 |
12/07/18 | 118.41787900 | -3.89 | -3.18 | 118.40000000 | 8918 | -0.02000000 | -0.02 | -0.02000000 | 408,127,576.97 | 2,835.15 |
12/06/18 | 122.30617800 | 0.70 | 0.58 | 122.07000000 | 39436 | -0.24000000 | -0.19 | -0.24000000 | 421,528,610.07 | 2,928.23 |
12/04/18 | 121.60270200 | -4.53 | -3.59 | 121.59000000 | 12832 | -0.01000000 | -0.01 | -0.01000000 | 419,104,078.72 | 2,911.33 |
12/03/18 | 126.12785400 | 1.85 | 1.49 | 126.07000000 | 58831 | -0.06000000 | -0.05 | -0.06000000 | 434,700,027.72 | 3,019.66 |
11/30/18 | 124.27741700 | 1.42 | 1.15 | 124.32000000 | 30245 | 0.04000000 | 0.03 | 0.04000000 | 428,322,493.82 | 2,975.27 |
11/29/18 | 122.86014900 | -0.20 | -0.16 | 122.82000000 | 23019 | -0.04000000 | -0.03 | -0.04000000 | 423,437,873.06 | 2,941.38 |
11/28/18 | 123.05581400 | 3.06 | 2.55 | 123.00000000 | 8312 | -0.06000000 | -0.05 | -0.06000000 | 424,112,232.41 | 2,946.03 |
11/27/18 | 119.99649300 | -0.02 | -0.01 | 119.97000000 | 4205 | -0.03000000 | -0.02 | -0.03000000 | 413,568,275.69 | 2,872.76 |
11/26/18 | 120.01337300 | 2.37 | 2.01 | 119.97000000 | 11860 | -0.04000000 | -0.04 | -0.04000000 | 413,626,450.32 | 2,873.14 |
11/23/18 | 117.64482000 | 0.54 | 0.46 | 118.20000000 | 7052 | 0.56000000 | 0.47 | 0.56000000 | 405,463,226.80 | 2,816.35 |
11/21/18 | 117.10780300 | 0.51 | 0.44 | 117.16000000 | 15816 | 0.05000000 | 0.04 | 0.05000000 | 403,612,397.60 | 2,803.44 |
11/20/18 | 116.59442600 | -0.86 | -0.74 | 116.52000000 | 18399 | -0.07000000 | -0.06 | -0.07000000 | 401,843,041.60 | 2,791.12 |
11/19/18 | 117.45935700 | -2.46 | -2.05 | 117.18920000 | 10077 | -0.27000000 | -0.23 | -0.27000000 | 404,824,027.80 | 2,811.80 |
11/16/18 | 119.91848400 | 0.62 | 0.52 | 120.06000000 | 9592 | 0.14000000 | 0.12 | 0.14000000 | 413,299,416.10 | 2,870.59 |
11/15/18 | 119.30217100 | 2.20 | 1.88 | 118.79000000 | 11153 | -0.51000000 | -0.43 | -0.51000000 | 411,175,292.70 | 2,855.81 |
11/14/18 | 117.09920400 | -2.23 | -1.87 | 117.12000000 | 7557 | 0.02000000 | 0.02 | 0.02000000 | 403,582,758.60 | 2,803.55 |
11/13/18 | 119.33144300 | -0.31 | -0.26 | 119.38000000 | 6424 | 0.05000000 | 0.04 | 0.05000000 | 411,276,177.20 | 2,856.94 |
11/12/18 | 119.64395500 | -3.34 | -2.72 | 119.57000000 | 20938 | -0.07000000 | -0.06 | -0.07000000 | 412,353,251.30 | 2,864.39 |
11/09/18 | 122.98793400 | -2.29 | -1.83 | 122.97000000 | 11792 | -0.02000000 | -0.01 | -0.02000000 | 423,878,286.10 | 2,944.33 |
11/08/18 | 125.28132800 | -1.28 | -1.01 | 125.28000000 | 5929 | 0.00000000 | 0.00 | 0.00000000 | 431,782,474.60 | 2,999.31 |
11/07/18 | 126.56587500 | 3.18 | 2.58 | 126.60000000 | 27340 | 0.03000000 | 0.03 | 0.03000000 | 436,209,667.90 | 3,030.01 |
11/06/18 | 123.38571000 | -0.30 | -0.24 | 122.91000000 | 4276 | -0.48000000 | -0.39 | -0.48000000 | 425,249,220.60 | 2,953.89 |
11/05/18 | 123.68285900 | 0.36 | 0.29 | 123.81000000 | 6051 | 0.13000000 | 0.10 | 0.13000000 | 426,273,347.00 | 2,960.97 |
11/02/18 | 123.32659200 | -0.23 | -0.19 | 123.36000000 | 45731 | 0.03000000 | 0.03 | 0.03000000 | 425,045,469.70 | 2,952.36 |
11/01/18 | 123.55795700 | 4.00 | 3.34 | 123.51000000 | 36011 | -0.05000000 | -0.04 | -0.05000000 | 432,020,768.40 | 2,957.87 |
10/31/18 | 119.55911700 | 1.06 | 0.90 | 119.58000000 | 13619 | 0.02000000 | 0.02 | 0.02000000 | 418,038,813.50 | 2,862.16 |
10/30/18 | 118.49728000 | 1.36 | 1.16 | 118.45000000 | 13845 | -0.05000000 | -0.04 | -0.05000000 | 414,326,096.10 | 2,836.73 |
10/29/18 | 117.13273200 | -0.82 | -0.70 | 117.13000000 | 13655 | 0.00000000 | 0.00 | 0.00000000 | 409,554,950.20 | 2,804.05 |
10/26/18 | 117.95317500 | -0.30 | -0.26 | 118.02000000 | 14580 | 0.07000000 | 0.06 | 0.07000000 | 412,423,632.70 | 2,823.60 |
10/25/18 | 118.25478200 | 2.18 | 1.88 | 118.28000000 | 20682 | 0.03000000 | 0.02 | 0.03000000 | 413,478,203.02 | 2,830.79 |
10/24/18 | 116.07223700 | -7.55 | -6.11 | 116.10000000 | 14089 | 0.03000000 | 0.02 | 0.03000000 | 405,846,925.06 | 2,778.54 |
10/23/18 | 123.62038400 | -0.90 | -0.72 | 123.55000000 | 10185 | -0.07000000 | -0.06 | -0.07000000 | 432,239,046.70 | 2,959.12 |
10/22/18 | 124.51976600 | -1.31 | -1.04 | 124.56000000 | 11009 | 0.04000000 | 0.03 | 0.04000000 | 435,383,738.47 | 2,980.61 |
10/19/18 | 125.83341800 | -1.69 | -1.32 | 125.97000000 | 6981 | 0.14000000 | 0.11 | 0.14000000 | 439,976,924.42 | 3,011.96 |
10/18/18 | 127.52304000 | -1.89 | -1.46 | 127.48000000 | 13594 | -0.04000000 | -0.03 | -0.04000000 | 445,884,693.78 | 3,052.36 |
10/17/18 | 129.41449400 | 0.16 | 0.12 | 129.42450000 | 5124 | 0.01000000 | 0.01 | 0.01000000 | 452,498,168.41 | 3,097.58 |
10/16/18 | 129.25725300 | 4.84 | 3.89 | 129.25000000 | 8895 | -0.01000000 | -0.01 | -0.01000000 | 451,948,375.41 | 3,093.79 |
10/15/18 | 124.41796800 | -1.00 | -0.80 | 124.47000000 | 12339 | 0.05000000 | 0.04 | 0.05000000 | 435,027,798.98 | 2,977.97 |
10/12/18 | 125.41730000 | 2.61 | 2.12 | 125.24000000 | 19289 | -0.18000000 | -0.14 | -0.18000000 | 438,521,966.23 | 3,001.80 |
10/11/18 | 122.81228000 | -2.25 | -1.80 | 122.95000000 | 22768 | 0.14000000 | 0.11 | 0.14000000 | 429,413,508.51 | 2,939.44 |
10/10/18 | 125.06439300 | -4.50 | -3.47 | 125.16000000 | 23522 | 0.10000000 | 0.08 | 0.10000000 | 437,288,026.89 | 2,993.30 |
10/09/18 | 129.56650800 | 0.23 | 0.17 | 129.58000000 | 11591 | 0.01000000 | 0.01 | 0.01000000 | 453,029,685.51 | 3,101.00 |
10/08/18 | 129.34035400 | -1.31 | -1.00 | 129.35000000 | 15736 | 0.01000000 | 0.01 | 0.01000000 | 452,238,939.17 | 3,095.55 |
10/05/18 | 130.64871500 | -0.97 | -0.74 | 130.50000000 | 22550 | -0.15000000 | -0.11 | -0.15000000 | 456,813,625.10 | 3,126.77 |
10/04/18 | 131.62013000 | -3.46 | -2.56 | 131.63000000 | 17066 | 0.01000000 | 0.01 | 0.01000000 | 460,210,181.67 | 3,149.98 |
10/03/18 | 135.07974800 | 0.21 | 0.16 | 135.08000000 | 34539 | 0.00000000 | 0.00 | 0.00000000 | 472,306,746.70 | 3,232.73 |
10/02/18 | 134.86877200 | -0.40 | -0.30 | 134.79000000 | 8186 | -0.08000000 | -0.06 | -0.08000000 | 471,569,068.96 | 3,227.65 |
10/01/18 | 135.27361800 | -0.83 | -0.61 | 135.09000000 | 15044 | -0.18000000 | -0.14 | -0.18000000 | 472,984,614.21 | 3,237.31 |
09/28/18 | 136.10571100 | 0.27 | 0.20 | 136.04000000 | 9991 | -0.07000000 | -0.05 | -0.07000000 | 475,894,027.05 | 3,257.19 |
09/27/18 | 135.83088100 | 1.22 | 0.91 | 135.86000000 | 16879 | 0.03000000 | 0.02 | 0.03000000 | 474,933,083.28 | 3,250.53 |
09/26/18 | 134.60731000 | 1.03 | 0.77 | 134.53000000 | 11388 | -0.08000000 | -0.06 | -0.08000000 | 470,654,866.46 | 3,221.22 |
09/25/18 | 133.58137000 | 0.26 | 0.20 | 133.54000000 | 4517 | -0.04000000 | -0.03 | -0.04000000 | 467,067,663.48 | 3,196.64 |
09/24/18 | 133.32098000 | 1.02 | 0.77 | 133.40000000 | 5914 | 0.08000000 | 0.06 | 0.08000000 | 466,157,209.84 | 3,190.38 |
09/21/18 | 132.29947200 | -0.61 | -0.46 | 132.32000000 | 17394 | 0.02000000 | 0.02 | 0.02000000 | 489,045,395.80 | 3,165.42 |
09/20/18 | 132.90993100 | 1.75 | 1.34 | 132.93000000 | 13932 | 0.02000000 | 0.02 | 0.02000000 | 491,301,960.55 | 3,179.84 |
09/19/18 | 131.15822400 | -0.06 | -0.05 | 131.04000000 | 6553 | -0.12000000 | -0.09 | -0.12000000 | 458,595,125.82 | 3,137.87 |
09/18/18 | 131.22215200 | 1.44 | 1.11 | 131.21000000 | 8458 | -0.01000000 | -0.01 | -0.01000000 | 458,818,650.33 | 3,139.37 |
09/17/18 | 129.78253100 | -1.27 | -0.97 | 129.64000000 | 10002 | -0.14000000 | -0.11 | -0.14000000 | 453,785,011.48 | 3,104.87 |
09/14/18 | 131.05646200 | -0.69 | -0.52 | 131.01000000 | 6929 | -0.05000000 | -0.04 | -0.05000000 | 458,239,314.05 | 3,135.28 |
09/13/18 | 131.74494600 | 1.00 | 0.77 | 131.70000000 | 15119 | -0.04000000 | -0.03 | -0.04000000 | 460,646,601.82 | 3,151.74 |
09/12/18 | 130.74177300 | 0.24 | 0.18 | 130.72000000 | 12010 | -0.02000000 | -0.02 | -0.02000000 | 457,139,003.42 | 3,128.30 |
09/11/18 | 130.50335100 | -0.73 | -0.56 | 130.49000000 | 9868 | -0.01000000 | -0.01 | -0.01000000 | 456,305,358.40 | 3,122.56 |
09/10/18 | 131.23564000 | 0.53 | 0.40 | 131.20000000 | 4390 | -0.04000000 | -0.03 | -0.04000000 | 458,865,811.73 | 3,140.06 |
09/07/18 | 130.70891000 | -0.76 | -0.58 | 130.68000000 | 20401 | -0.03000000 | -0.02 | -0.03000000 | 457,024,098.99 | 3,127.36 |
09/06/18 | 131.46778000 | -1.87 | -1.40 | 131.44000000 | 10742 | -0.03000000 | -0.02 | -0.03000000 | 466,250,878.54 | 3,145.49 |
09/05/18 | 133.33620500 | -0.32 | -0.24 | 133.28000000 | 7411 | -0.06000000 | -0.04 | -0.06000000 | 472,877,253.30 | 3,190.18 |
09/04/18 | 133.65873100 | -1.49 | -1.10 | 133.60000000 | 9736 | -0.06000000 | -0.04 | -0.06000000 | 474,021,091.07 | 3,197.87 |
08/31/18 | 135.15075900 | -0.05 | -0.04 | 135.18000000 | 14833 | 0.03000000 | 0.02 | 0.03000000 | 479,312,573.07 | 3,233.46 |
08/30/18 | 135.20387100 | 0.22 | 0.16 | 135.16000000 | 16274 | -0.04000000 | -0.03 | -0.04000000 | 479,500,936.97 | 3,234.70 |
08/29/18 | 134.98874800 | 1.57 | 1.18 | 134.99000000 | 25415 | 0.00000000 | 0.00 | 0.00000000 | 478,738,002.20 | 3,229.52 |
08/28/18 | 133.42042100 | 0.19 | 0.14 | 133.38000000 | 9236 | -0.04000000 | -0.03 | -0.04000000 | 473,175,926.82 | 3,191.95 |
08/27/18 | 133.23132900 | 2.35 | 1.80 | 133.19000000 | 16398 | -0.04000000 | -0.03 | -0.04000000 | 472,505,308.61 | 3,187.40 |
08/24/18 | 130.87687300 | 0.28 | 0.22 | 130.81000000 | 5816 | -0.07000000 | -0.05 | -0.07000000 | 464,155,225.91 | 3,130.96 |
08/23/18 | 130.59513900 | -0.80 | -0.61 | 130.44250000 | 6994 | -0.15000000 | -0.12 | -0.15000000 | 463,156,052.78 | 3,124.19 |
08/22/18 | 131.39853100 | 0.76 | 0.58 | 131.38000000 | 10189 | -0.02000000 | -0.01 | -0.02000000 | 466,005,285.64 | 3,143.38 |
08/21/18 | 130.63764100 | 1.13 | 0.87 | 130.63000000 | 15802 | -0.01000000 | -0.01 | -0.01000000 | 463,306,785.89 | 3,125.14 |
08/20/18 | 129.50476300 | 0.14 | 0.11 | 129.46000000 | 9745 | -0.04000000 | -0.03 | -0.04000000 | 459,289,032.30 | 3,098.00 |
08/17/18 | 129.36328200 | -0.10 | -0.08 | 129.40000000 | 7047 | 0.04000000 | 0.03 | 0.04000000 | 458,787,269.56 | 3,094.53 |
08/16/18 | 129.46233100 | 1.36 | 1.06 | 129.41000000 | 10884 | -0.05000000 | -0.04 | -0.05000000 | 459,138,547.23 | 3,096.87 |
08/15/18 | 128.10225400 | -1.92 | -1.48 | 128.06000000 | 33521 | -0.04000000 | -0.03 | -0.04000000 | 454,315,029.40 | 3,065.03 |
08/14/18 | 130.02664500 | 0.72 | 0.55 | 129.98000000 | 10580 | -0.05000000 | -0.04 | -0.05000000 | 461,139,888.51 | 3,111.03 |
08/13/18 | 129.30922300 | -0.34 | -0.26 | 129.27000000 | 10128 | -0.04000000 | -0.03 | -0.04000000 | 458,595,548.05 | 3,093.84 |
08/10/18 | 129.64939100 | -0.64 | -0.49 | 129.21000000 | 5873 | -0.44000000 | -0.34 | -0.44000000 | 459,801,954.15 | 3,101.89 |
08/09/18 | 130.28766600 | 0.20 | 0.15 | 130.31000000 | 23258 | 0.02000000 | 0.02 | 0.02000000 | 468,579,985.13 | 3,117.13 |
08/08/18 | 130.08758600 | -1.24 | -0.95 | 130.06000000 | 7183 | -0.03000000 | -0.02 | -0.03000000 | 467,860,393.37 | 3,112.31 |
08/07/18 | 131.32989800 | 1.66 | 1.28 | 131.28000000 | 10963 | -0.05000000 | -0.04 | -0.05000000 | 472,328,375.14 | 3,141.99 |
08/06/18 | 129.66907800 | -0.42 | -0.32 | 129.61000000 | 6203 | -0.06000000 | -0.05 | -0.06000000 | 466,355,230.59 | 3,102.24 |
08/03/18 | 130.08923000 | -0.66 | -0.51 | 130.05000000 | 9856 | -0.04000000 | -0.03 | -0.04000000 | 467,866,307.36 | 3,112.20 |
08/02/18 | 130.75279400 | 1.11 | 0.86 | 130.77000000 | 10883 | 0.02000000 | 0.01 | 0.02000000 | 470,252,818.37 | 3,128.04 |
08/01/18 | 129.64241800 | 1.01 | 0.78 | 129.60000000 | 8477 | -0.04000000 | -0.03 | -0.04000000 | 466,259,346.21 | 3,101.46 |
07/31/18 | 128.63636800 | 1.67 | 1.31 | 128.63000000 | 4460 | -0.01000000 | 0.00 | -0.01000000 | 462,641,086.16 | 3,077.37 |
07/30/18 | 126.96758500 | -0.98 | -0.77 | 126.86000000 | 11003 | -0.11000000 | -0.08 | -0.11000000 | 450,290,923.60 | 3,037.43 |
07/27/18 | 127.94924800 | -1.94 | -1.49 | 127.98240000 | 9641 | 0.03000000 | 0.03 | 0.03000000 | 453,772,394.72 | 3,060.82 |
07/26/18 | 129.88767900 | -1.00 | -0.76 | 129.52000000 | 7557 | -0.37000000 | -0.28 | -0.37000000 | 460,647,043.74 | 3,107.15 |
07/25/18 | 130.88680200 | 1.98 | 1.54 | 130.74000000 | 14740 | -0.15000000 | -0.11 | -0.15000000 | 464,190,437.13 | 3,131.02 |
07/24/18 | 128.90213900 | 0.82 | 0.64 | 128.86000000 | 183527 | -0.04000000 | -0.03 | -0.04000000 | 444,261,611.03 | 3,083.52 |
07/23/18 | 128.07891400 | -0.28 | -0.22 | 128.07000000 | 8664 | -0.01000000 | -0.01 | -0.01000000 | 441,424,363.13 | 3,063.80 |
07/20/18 | 128.35914800 | -0.21 | -0.16 | 128.29000000 | 6653 | -0.07000000 | -0.05 | -0.07000000 | 442,390,188.84 | 3,070.42 |
07/19/18 | 128.57044200 | 0.17 | 0.13 | 128.53000000 | 11228 | -0.04000000 | -0.03 | -0.04000000 | 443,118,415.30 | 3,075.44 |
07/18/18 | 128.40003900 | -0.16 | -0.12 | 128.38000000 | 11721 | -0.02000000 | -0.02 | -0.02000000 | 442,531,120.75 | 3,071.34 |
07/17/18 | 128.56054700 | 0.65 | 0.51 | 128.56000000 | 9599 | 0.00000000 | 0.00 | 0.00000000 | 443,084,312.59 | 3,075.15 |
07/16/18 | 127.91080500 | -0.77 | -0.60 | 127.89000000 | 9840 | -0.02000000 | -0.02 | -0.02000000 | 440,844,973.72 | 3,059.58 |
07/13/18 | 128.67767600 | 0.36 | 0.28 | 128.69000000 | 11970 | 0.01000000 | 0.01 | 0.01000000 | 443,487,997.44 | 3,077.83 |
07/12/18 | 128.32134800 | 1.96 | 1.55 | 128.28000000 | 8776 | -0.04000000 | -0.03 | -0.04000000 | 442,259,914.19 | 3,069.28 |
07/11/18 | 126.36371900 | -0.47 | -0.37 | 126.34000000 | 20603 | -0.02000000 | -0.02 | -0.02000000 | 429,194,752.64 | 3,022.43 |
07/10/18 | 126.83224100 | 0.00 | 0.00 | 126.81000000 | 31334 | -0.02000000 | -0.02 | -0.02000000 | 430,786,089.94 | 3,033.61 |
07/09/18 | 126.82922200 | 0.94 | 0.75 | 126.77000000 | 24373 | -0.06000000 | -0.05 | -0.06000000 | 430,775,833.44 | 3,033.51 |
07/06/18 | 125.89114100 | 3.81 | 3.12 | 125.86000000 | 31261 | -0.03000000 | -0.02 | -0.03000000 | 427,589,639.56 | 3,010.99 |
07/05/18 | 122.08254200 | 1.39 | 1.15 | 122.04000000 | 10224 | -0.04000000 | -0.03 | -0.04000000 | 414,653,722.37 | 2,919.87 |
07/03/18 | 120.69482400 | 0.22 | 0.18 | 120.67000000 | 3029 | -0.02000000 | -0.02 | -0.02000000 | 409,940,335.10 | 2,886.62 |
07/02/18 | 120.47258000 | 0.52 | 0.44 | 120.32000000 | 9470 | -0.15000000 | -0.13 | -0.15000000 | 409,185,481.57 | 2,881.28 |
06/29/18 | 119.94957200 | 2.19 | 1.86 | 119.98000000 | 13214 | 0.03000000 | 0.03 | 0.03000000 | 407,409,081.98 | 2,868.72 |
06/28/18 | 117.76365900 | 1.09 | 0.93 | 117.75000000 | 15983 | -0.01000000 | -0.01 | -0.01000000 | 405,872,804.73 | 2,816.38 |
06/27/18 | 116.67835400 | -2.04 | -1.72 | 116.82000000 | 17055 | 0.14000000 | 0.12 | 0.14000000 | 402,132,298.65 | 2,790.40 |
06/26/18 | 118.72056700 | -1.17 | -0.97 | 118.76000000 | 15108 | 0.04000000 | 0.03 | 0.04000000 | 409,170,793.11 | 2,839.22 |
06/25/18 | 119.88718000 | -2.14 | -1.75 | 119.87000000 | 20807 | -0.02000000 | -0.01 | -0.02000000 | 413,191,526.93 | 2,867.09 |
06/22/18 | 122.02821300 | -0.02 | -0.02 | 122.09000000 | 22924 | 0.06000000 | 0.05 | 0.06000000 | 426,672,013.96 | 2,918.21 |
06/21/18 | 122.05210500 | -1.18 | -0.96 | 122.04000000 | 23130 | -0.01000000 | -0.01 | -0.01000000 | 426,755,551.82 | 2,918.76 |
06/20/18 | 123.23162100 | 1.58 | 1.30 | 123.19500000 | 8215 | -0.04000000 | -0.03 | -0.04000000 | 430,879,733.88 | 2,946.94 |
06/19/18 | 121.65588200 | 1.01 | 0.83 | 121.60000000 | 34747 | -0.06000000 | -0.05 | -0.06000000 | 425,370,158.84 | 2,909.23 |
06/18/18 | 120.64990300 | -1.53 | -1.25 | 120.66000000 | 13530 | 0.01000000 | 0.01 | 0.01000000 | 421,852,749.52 | 2,885.14 |
06/15/18 | 122.18241800 | 0.20 | 0.16 | 122.02000000 | 13149 | -0.16000000 | -0.13 | -0.16000000 | 427,211,194.21 | 2,921.41 |
06/14/18 | 121.98633700 | 1.39 | 1.15 | 121.98000000 | 31257 | -0.01000000 | -0.01 | -0.01000000 | 426,525,594.54 | 2,916.74 |
06/13/18 | 120.59446300 | -0.64 | -0.53 | 120.58000000 | 18472 | -0.01000000 | -0.01 | -0.01000000 | 427,688,627.14 | 2,884.11 |
06/12/18 | 121.23288500 | 0.73 | 0.60 | 121.17000000 | 13830 | -0.06000000 | -0.05 | -0.06000000 | 429,952,793.05 | 2,899.32 |
06/11/18 | 120.50519500 | 0.05 | 0.04 | 120.48000000 | 13509 | -0.03000000 | -0.02 | -0.03000000 | 427,372,036.70 | 2,881.90 |
06/08/18 | 120.45168400 | 0.81 | 0.68 | 120.44000000 | 16836 | -0.01000000 | -0.01 | -0.01000000 | 427,182,262.06 | 2,880.52 |
06/07/18 | 119.63748500 | -0.40 | -0.33 | 119.67000000 | 21906 | 0.03000000 | 0.03 | 0.03000000 | 424,294,700.15 | 2,861.02 |
06/06/18 | 120.03764300 | 1.71 | 1.45 | 119.94000000 | 25757 | -0.10000000 | -0.08 | -0.10000000 | 425,713,863.07 | 2,870.45 |
06/05/18 | 118.32267500 | -0.26 | -0.22 | 118.20000000 | 35545 | -0.12000000 | -0.10 | -0.12000000 | 419,631,724.20 | 2,829.44 |
06/04/18 | 118.57856100 | -1.22 | -1.02 | 118.49000000 | 85059 | -0.09000000 | -0.07 | -0.09000000 | 420,539,222.89 | 2,835.61 |
06/01/18 | 119.80136000 | 1.76 | 1.49 | 119.80000000 | 24109 | 0.00000000 | 0.00 | 0.00000000 | 424,875,882.83 | 2,864.19 |
05/31/18 | 118.03981200 | -0.33 | -0.28 | 117.95000000 | 13615 | -0.09000000 | -0.08 | -0.09000000 | 418,628,548.53 | 2,822.23 |
05/30/18 | 118.37217200 | 1.35 | 1.15 | 118.38000000 | 13839 | 0.01000000 | 0.01 | 0.01000000 | 419,807,264.55 | 2,830.16 |
05/29/18 | 117.02556400 | -0.80 | -0.68 | 116.94000000 | 11669 | -0.09000000 | -0.07 | -0.09000000 | 415,031,517.06 | 2,797.96 |
05/25/18 | 117.82504000 | 0.18 | 0.15 | 117.66000000 | 13014 | -0.17000000 | -0.14 | -0.17000000 | 417,866,859.44 | 2,816.94 |
05/24/18 | 117.64348900 | -0.45 | -0.38 | 117.60000000 | 10201 | -0.04000000 | -0.04 | -0.04000000 | 417,222,986.89 | 2,812.58 |
05/23/18 | 118.09042000 | 0.41 | 0.35 | 118.04000000 | 5842 | -0.05000000 | -0.04 | -0.05000000 | 418,808,029.71 | 2,823.20 |
05/22/18 | 117.68110600 | 0.45 | 0.38 | 117.66000000 | 10569 | -0.02000000 | -0.02 | -0.02000000 | 417,356,395.55 | 2,813.39 |
05/21/18 | 117.23107500 | -1.24 | -1.05 | 117.23000000 | 12201 | 0.00000000 | 0.00 | 0.00000000 | 415,760,361.02 | 2,802.55 |
05/18/18 | 118.47406900 | 0.45 | 0.38 | 118.50000000 | 17102 | 0.03000000 | 0.02 | 0.03000000 | 420,168,644.46 | 2,832.19 |
05/17/18 | 118.02669500 | -0.37 | -0.31 | 117.83000000 | 10823 | -0.20000000 | -0.17 | -0.20000000 | 418,582,028.71 | 2,821.55 |
05/16/18 | 118.39200400 | 0.89 | 0.76 | 118.28000000 | 29027 | -0.11000000 | -0.09 | -0.11000000 | 419,877,597.97 | 2,830.30 |
05/15/18 | 117.49955200 | -1.40 | -1.18 | 117.50000000 | 13386 | 0.00000000 | 0.00 | 0.00000000 | 416,712,514.19 | 2,809.69 |
05/14/18 | 118.89769100 | 1.18 | 1.00 | 118.83000000 | 16848 | -0.07000000 | -0.06 | -0.07000000 | 421,671,019.47 | 2,843.15 |
05/11/18 | 117.72019500 | 2.49 | 2.16 | 117.70000000 | 24980 | -0.02000000 | -0.02 | -0.02000000 | 423,381,037.96 | 2,814.94 |
05/10/18 | 115.23107900 | 0.70 | 0.62 | 115.10000000 | 42367 | -0.13000000 | -0.11 | -0.13000000 | 414,428,923.61 | 2,755.16 |
05/09/18 | 114.52628800 | 1.18 | 1.04 | 114.53000000 | 13947 | 0.00000000 | 0.00 | 0.00000000 | 417,620,456.29 | 2,738.56 |
05/08/18 | 113.34300600 | -0.52 | -0.46 | 113.30000000 | 34888 | -0.04000000 | -0.04 | -0.04000000 | 413,305,611.42 | 2,710.24 |
05/07/18 | 113.86255600 | 0.46 | 0.41 | 113.77000000 | 29978 | -0.09000000 | -0.08 | -0.09000000 | 415,200,152.57 | 2,722.64 |
05/04/18 | 113.40121600 | 1.08 | 0.96 | 113.29000000 | 33733 | -0.11000000 | -0.10 | -0.11000000 | 413,517,874.98 | 2,711.57 |
05/03/18 | 112.32346100 | -1.09 | -0.96 | 112.34000000 | 22963 | 0.02000000 | 0.01 | 0.02000000 | 409,587,840.62 | 2,685.68 |
05/02/18 | 113.41220100 | -2.26 | -1.95 | 113.39000000 | 17361 | -0.02000000 | -0.02 | -0.02000000 | 413,557,933.82 | 2,711.67 |
05/01/18 | 115.66981300 | 0.23 | 0.20 | 115.69000000 | 18507 | 0.02000000 | 0.02 | 0.02000000 | 421,790,323.59 | 2,765.64 |
04/30/18 | 115.43671500 | -2.37 | -2.01 | 115.53000000 | 13658 | 0.09000000 | 0.08 | 0.09000000 | 420,940,328.24 | 2,760.06 |
04/27/18 | 117.80732400 | 0.39 | 0.34 | 117.50000000 | 9479 | -0.31000000 | -0.26 | -0.31000000 | 429,584,763.18 | 2,816.67 |
04/26/18 | 117.41307900 | 2.42 | 2.11 | 116.81000000 | 19792 | -0.60000000 | -0.51 | -0.60000000 | 428,147,147.17 | 2,807.22 |
04/25/18 | 114.99096600 | -0.10 | -0.08 | 114.96000000 | 28714 | -0.03000000 | -0.03 | -0.03000000 | 419,314,904.59 | 2,749.30 |
04/24/18 | 115.08697200 | -1.78 | -1.53 | 115.04000000 | 26855 | -0.05000000 | -0.04 | -0.05000000 | 419,664,989.66 | 2,751.53 |
04/23/18 | 116.87015500 | 0.18 | 0.16 | 116.65000000 | 15107 | -0.22000000 | -0.19 | -0.22000000 | 426,167,373.72 | 2,794.12 |
04/20/18 | 116.68704500 | -0.70 | -0.60 | 116.60000000 | 14722 | -0.09000000 | -0.07 | -0.09000000 | 425,499,662.22 | 2,789.64 |
04/19/18 | 117.38974800 | -1.91 | -1.60 | 117.39000000 | n.a. | 0.00000000 | 0.00 | 0.00000000 | 428,062,070.53 | 2,806.36 |
04/18/18 | 119.29781500 | 0.37 | 0.31 | 119.00000000 | 17925 | -0.30000000 | -0.25 | -0.30000000 | 435,019,843.24 | 2,851.91 |
04/17/18 | 118.93130900 | 1.72 | 1.47 | 118.81000000 | 17537 | -0.12000000 | -0.10 | -0.12000000 | 433,683,376.36 | 2,843.10 |
04/16/18 | 117.21357700 | -0.46 | -0.39 | 117.26000000 | 27098 | 0.05000000 | 0.04 | 0.05000000 | 427,419,663.42 | 2,802.01 |
04/13/18 | 117.67155800 | -0.67 | -0.57 | 117.71000000 | 19807 | 0.04000000 | 0.03 | 0.04000000 | 429,089,689.76 | 2,812.76 |
04/12/18 | 118.34547800 | 1.51 | 1.29 | 118.37000000 | 18661 | 0.02000000 | 0.02 | 0.02000000 | 431,547,142.05 | 2,828.79 |
04/11/18 | 116.83983700 | -0.85 | -0.72 | 116.79000000 | 21256 | -0.05000000 | -0.04 | -0.05000000 | 426,056,818.81 | 2,792.80 |
04/10/18 | 117.68523400 | 2.08 | 1.80 | 117.82000000 | 18843 | 0.13000000 | 0.11 | 0.13000000 | 429,139,559.16 | 2,812.98 |
04/09/18 | 115.60229200 | 1.46 | 1.28 | 115.51000000 | 21042 | -0.09000000 | -0.08 | -0.09000000 | 421,544,107.50 | 2,763.11 |
04/06/18 | 114.14552600 | -3.87 | -3.28 | 114.28000000 | 19861 | 0.13000000 | 0.12 | 0.13000000 | 416,232,005.40 | 2,728.38 |
04/05/18 | 118.01986400 | -1.31 | -1.10 | 117.89000000 | 18826 | -0.13000000 | -0.11 | -0.13000000 | 430,359,788.83 | 2,820.84 |
04/04/18 | 119.33203900 | 2.97 | 2.56 | 119.39000000 | 23208 | 0.06000000 | 0.05 | 0.06000000 | 435,144,638.80 | 2,852.18 |
04/03/18 | 116.35881900 | 0.48 | 0.42 | 116.32000000 | 31534 | -0.04000000 | -0.03 | -0.04000000 | 424,302,782.60 | 2,781.11 |
04/02/18 | 115.87613000 | -4.42 | -3.67 | 115.82000000 | 32412 | -0.06000000 | -0.05 | -0.06000000 | 422,542,657.57 | 2,769.55 |
03/29/18 | 120.29375200 | 0.67 | 0.56 | 120.35000000 | 23326 | 0.06000000 | 0.05 | 0.06000000 | 438,651,528.27 | 2,874.99 |
03/28/18 | 119.62677600 | 1.80 | 1.53 | 119.61000000 | 24632 | -0.02000000 | -0.01 | -0.02000000 | 436,219,397.70 | 2,858.99 |
03/27/18 | 117.82632700 | -2.41 | -2.01 | 117.83000000 | 34735 | 0.00000000 | 0.00 | 0.00000000 | 435,545,374.67 | 2,815.94 |
03/26/18 | 120.24067400 | 2.98 | 2.54 | 120.18000000 | 121787 | -0.06000000 | -0.05 | -0.06000000 | 444,470,014.61 | 2,873.59 |
03/23/18 | 117.26315300 | -2.97 | -2.47 | 117.35000000 | 59174 | 0.09000000 | 0.07 | 0.09000000 | 433,463,599.37 | 2,802.38 |
03/22/18 | 120.23797600 | -2.87 | -2.33 | 120.11000000 | 15221 | -0.13000000 | -0.11 | -0.13000000 | 444,460,040.27 | 2,873.48 |
03/21/18 | 123.10382300 | -0.36 | -0.29 | 123.15000000 | 20890 | 0.05000000 | 0.04 | 0.05000000 | 455,053,652.00 | 2,941.91 |
03/20/18 | 123.46245300 | -0.18 | -0.15 | 123.50000000 | 8588 | 0.04000000 | 0.03 | 0.04000000 | 456,379,330.37 | 2,950.46 |
03/19/18 | 123.64469900 | -2.59 | -2.06 | 123.63000000 | 33924 | -0.01000000 | -0.01 | -0.01000000 | 457,053,002.33 | 2,954.82 |
03/16/18 | 126.23916100 | 0.29 | 0.23 | 126.23000000 | 16685 | -0.01000000 | -0.01 | -0.01000000 | 472,955,397.61 | 3,016.53 |
03/15/18 | 125.95193900 | -0.87 | -0.69 | 125.98000000 | 69553 | 0.03000000 | 0.02 | 0.03000000 | 471,879,318.62 | 3,009.64 |
03/14/18 | 126.82236700 | -0.05 | -0.04 | 126.71000000 | 15037 | -0.11000000 | -0.09 | -0.11000000 | 481,481,500.18 | 3,031.18 |
03/13/18 | 126.87092500 | -0.37 | -0.29 | 126.89000000 | 26766 | 0.02000000 | 0.02 | 0.02000000 | 481,665,847.87 | 3,032.33 |
03/12/18 | 127.24065600 | 0.43 | 0.34 | 127.28000000 | 11638 | 0.04000000 | 0.03 | 0.04000000 | 489,431,567.63 | 3,041.17 |
03/09/18 | 126.80657400 | 1.99 | 1.59 | 126.73000000 | 509325 | -0.08000000 | -0.06 | -0.08000000 | 551,165,157.60 | 3,030.63 |
03/08/18 | 124.81852500 | 0.75 | 0.61 | 124.78000000 | 41456 | -0.04000000 | -0.03 | -0.04000000 | 542,524,096.17 | 2,983.05 |
03/07/18 | 124.06578700 | 0.61 | 0.49 | 124.06000000 | 19981 | -0.01000000 | 0.00 | -0.01000000 | 545,455,605.64 | 2,965.00 |
03/06/18 | 123.45504700 | 0.61 | 0.50 | 123.45000000 | 17621 | -0.01000000 | 0.00 | -0.01000000 | 542,770,486.53 | 2,950.34 |
03/05/18 | 122.84368700 | 1.74 | 1.43 | 122.85000000 | 18921 | 0.01000000 | 0.01 | 0.01000000 | 540,082,642.00 | 2,935.67 |
03/02/18 | 121.10756100 | 1.74 | 1.46 | 120.96000000 | 54503 | -0.15000000 | -0.12 | -0.15000000 | 532,449,755.99 | 2,894.04 |
03/01/18 | 119.36769800 | -1.53 | -1.26 | 119.06000000 | 57248 | -0.31000000 | -0.26 | -0.31000000 | 524,800,445.95 | 2,852.40 |
02/28/18 | 120.89549900 | -2.52 | -2.04 | 121.00000000 | 24302 | 0.10000000 | 0.09 | 0.10000000 | 537,562,202.43 | 2,888.94 |
02/27/18 | 123.41895200 | -1.46 | -1.17 | 123.45000000 | 12282 | 0.03000000 | 0.03 | 0.03000000 | 548,782,743.64 | 2,949.24 |
02/26/18 | 124.87911600 | 0.76 | 0.61 | 124.83000000 | 80944 | -0.05000000 | -0.04 | -0.05000000 | 555,275,367.70 | 2,984.25 |
02/23/18 | 124.12339100 | 2.63 | 2.17 | 124.04000000 | 44658 | -0.08000000 | -0.07 | -0.08000000 | 564,327,370.37 | 2,966.12 |
02/22/18 | 121.49226600 | -0.94 | -0.77 | 121.36000000 | 61934 | -0.13000000 | -0.11 | -0.13000000 | 552,364,954.55 | 2,903.21 |
02/21/18 | 122.43655900 | -0.89 | -0.72 | 122.29000000 | 31742 | -0.15000000 | -0.12 | -0.15000000 | 556,658,186.03 | 2,925.79 |
02/20/18 | 123.32323700 | -1.46 | -1.17 | 123.19000000 | 31349 | -0.13000000 | -0.11 | -0.13000000 | 560,689,469.19 | 2,946.98 |
02/16/18 | 124.78254900 | -0.50 | -0.40 | 124.75000000 | 14860 | -0.03000000 | -0.03 | -0.03000000 | 567,324,234.04 | 2,981.77 |
02/15/18 | 125.28260200 | 1.00 | 0.80 | 125.21000000 | 16578 | -0.07000000 | -0.06 | -0.07000000 | 569,597,725.83 | 2,993.66 |
02/14/18 | 124.28537500 | 2.55 | 2.10 | 124.22010000 | 27177 | -0.07000000 | -0.05 | -0.07000000 | 565,063,831.76 | 2,969.76 |
02/13/18 | 121.73198000 | 0.13 | 0.11 | 121.60000000 | 7758 | -0.13000000 | -0.11 | -0.13000000 | 553,454,812.52 | 2,909.43 |
02/12/18 | 121.60187500 | 1.72 | 1.43 | 121.62000000 | 20368 | 0.02000000 | 0.01 | 0.02000000 | 552,863,293.45 | 2,906.27 |
02/09/18 | 119.88544500 | 1.17 | 0.99 | 119.71000000 | 93106 | -0.18000000 | -0.15 | -0.18000000 | 545,059,537.60 | 2,865.14 |
02/08/18 | 118.71290800 | -5.03 | -4.06 | 118.50000000 | 42944 | -0.21000000 | -0.18 | -0.21000000 | 539,728,592.69 | 2,837.10 |
02/07/18 | 123.74113100 | -0.17 | -0.13 | 123.75000000 | 39860 | 0.01000000 | 0.01 | 0.01000000 | 562,589,425.53 | 2,957.23 |
02/06/18 | 123.90617800 | 2.38 | 1.96 | 123.93000000 | 56816 | 0.02000000 | 0.02 | 0.02000000 | 563,339,811.83 | 2,961.15 |
02/05/18 | 121.52124600 | -5.98 | -4.69 | 121.48000000 | 65458 | -0.04000000 | -0.03 | -0.04000000 | 552,496,709.99 | 2,904.15 |
02/02/18 | 127.49942400 | -2.36 | -1.82 | 127.43000000 | 33259 | -0.07000000 | -0.05 | -0.07000000 | 579,676,515.07 | 3,046.90 |
02/01/18 | 129.86128300 | 0.14 | 0.11 | 129.78000000 | 40156 | -0.08000000 | -0.06 | -0.08000000 | 590,414,713.08 | 3,103.35 |
01/31/18 | 129.72347600 | -2.72 | -2.05 | 129.76000000 | 89427 | 0.04000000 | 0.03 | 0.04000000 | 602,760,523.16 | 3,099.97 |
01/30/18 | 132.44356800 | -2.38 | -1.76 | 132.41000000 | 38596 | -0.03000000 | -0.03 | -0.03000000 | 615,399,437.97 | 3,164.91 |
01/29/18 | 134.82168700 | 0.05 | 0.04 | 134.86000000 | 127236 | 0.04000000 | 0.03 | 0.04000000 | 646,672,630.80 | 3,221.70 |
01/26/18 | 134.77070200 | 2.28 | 1.72 | 134.69000000 | 71588 | -0.08000000 | -0.06 | -0.08000000 | 646,428,078.79 | 3,220.39 |
01/25/18 | 132.49444200 | 0.33 | 0.25 | 132.36000000 | 17646 | -0.13000000 | -0.10 | -0.13000000 | 635,509,991.47 | 3,166.01 |
01/24/18 | 132.16299800 | -0.48 | -0.36 | 132.18000000 | 92265 | 0.02000000 | 0.01 | 0.02000000 | 647,136,518.77 | 3,158.07 |
01/23/18 | 132.64250400 | 0.92 | 0.70 | 132.67000000 | 28516 | 0.03000000 | 0.02 | 0.03000000 | 649,484,422.37 | 3,169.50 |
01/22/18 | 131.72644900 | 2.32 | 1.79 | 131.57000000 | 34070 | -0.16000000 | -0.12 | -0.16000000 | 644,998,953.11 | 3,147.54 |
01/19/18 | 129.41005500 | 0.61 | 0.47 | 129.32000000 | 19908 | -0.09000000 | -0.07 | -0.09000000 | 633,656,722.78 | 3,092.05 |
01/18/18 | 128.80204400 | -0.19 | -0.14 | 128.77000000 | 34056 | -0.03000000 | -0.02 | -0.03000000 | 630,679,596.83 | 3,077.49 |
01/17/18 | 128.98793700 | 0.37 | 0.29 | 128.83000000 | 27903 | -0.16000000 | -0.12 | -0.16000000 | 631,589,823.15 | 3,081.90 |
01/16/18 | 128.61376100 | -0.54 | -0.42 | 128.60000000 | 65128 | -0.01000000 | -0.01 | -0.01000000 | 629,757,669.30 | 3,072.92 |
01/12/18 | 129.15409700 | 0.63 | 0.49 | 129.15000000 | 24445 | 0.00000000 | 0.00 | 0.00000000 | 632,403,427.51 | 3,085.79 |
01/11/18 | 128.52648400 | -0.36 | -0.28 | 128.40000000 | 16845 | -0.13000000 | -0.10 | -0.13000000 | 629,330,319.26 | 3,070.76 |
01/10/18 | 128.88570800 | -0.16 | -0.13 | 128.95000000 | 207222 | 0.06000000 | 0.05 | 0.06000000 | 631,089,257.10 | 3,079.32 |
01/09/18 | 129.04707200 | 2.11 | 1.66 | 128.99000000 | 44139 | -0.06000000 | -0.04 | -0.06000000 | 631,879,376.27 | 3,083.16 |
01/08/18 | 126.93581300 | -1.47 | -1.15 | 126.83000000 | 40716 | -0.11000000 | -0.08 | -0.11000000 | 621,541,589.23 | 3,032.67 |
01/05/18 | 128.40911100 | 0.33 | 0.25 | 128.33000000 | 37455 | -0.08000000 | -0.06 | -0.08000000 | 628,755,600.77 | 3,067.79 |
01/04/18 | 128.08330500 | -1.20 | -0.93 | 128.05000000 | 16822 | -0.03000000 | -0.03 | -0.03000000 | 627,160,289.91 | 3,059.97 |
01/03/18 | 129.28267500 | 1.37 | 1.07 | 129.25000000 | 89542 | -0.03000000 | -0.03 | -0.03000000 | 626,568,875.09 | 3,088.61 |
01/02/18 | 127.91150900 | 3.29 | 2.64 | 127.77000000 | 156053 | -0.14000000 | -0.11 | -0.14000000 | 607,132,361.82 | 3,055.82 |
12/29/17 | 124.62453700 | -0.93 | -0.74 | 124.60000000 | 22003 | -0.02000000 | -0.02 | -0.02000000 | 591,530,741.75 | 2,977.25 |
12/28/17 | 125.55769800 | -0.12 | -0.09 | 125.54000000 | 24800 | -0.02000000 | -0.01 | -0.02000000 | 595,959,994.00 | 2,999.46 |
12/27/17 | 125.67672200 | 0.29 | 0.23 | 125.62260000 | 61770 | -0.05000000 | -0.04 | -0.05000000 | 602,808,778.21 | 3,002.25 |
12/26/17 | 125.39074500 | 0.28 | 0.22 | 125.34000000 | 14081 | -0.05000000 | -0.04 | -0.05000000 | 601,437,087.07 | 2,995.35 |
12/22/17 | 125.10953300 | -0.45 | -0.36 | 125.09000000 | 54487 | -0.02000000 | -0.02 | -0.02000000 | 600,088,251.52 | 2,988.50 |
12/21/17 | 125.55994100 | 0.08 | 0.06 | 125.47000000 | 26746 | -0.09000000 | -0.07 | -0.09000000 | 602,248,637.75 | 2,999.21 |
12/20/17 | 125.48492300 | -0.05 | -0.04 | 125.49000000 | 68184 | 0.01000000 | 0.00 | 0.01000000 | 601,888,814.18 | 2,997.37 |
12/19/17 | 125.53791700 | -0.22 | -0.17 | 125.53000000 | 31282 | -0.01000000 | -0.01 | -0.01000000 | 602,143,000.15 | 2,998.61 |
12/18/17 | 125.75557300 | -1.36 | -1.07 | 125.75000000 | 76655 | -0.01000000 | 0.00 | -0.01000000 | 603,186,984.75 | 3,003.80 |
12/15/17 | 127.11169000 | 1.96 | 1.57 | 126.96000000 | 35458 | -0.15000000 | -0.12 | -0.15000000 | 616,047,191.49 | 3,019.39 |
12/14/17 | 125.15056800 | -1.48 | -1.17 | 125.11000000 | 124288 | -0.04000000 | -0.03 | -0.04000000 | 606,542,605.88 | 2,972.81 |
12/13/17 | 126.62780200 | 0.65 | 0.52 | 126.50000000 | 33557 | -0.13000000 | -0.10 | -0.13000000 | 632,696,197.21 | 3,008.41 |
12/12/17 | 125.97615900 | -0.22 | -0.18 | 125.93000000 | 124773 | -0.05000000 | -0.04 | -0.05000000 | 629,440,257.76 | 2,992.88 |
12/11/17 | 126.19845900 | 0.67 | 0.54 | 126.13000000 | 23518 | -0.07000000 | -0.05 | -0.07000000 | 630,550,980.40 | 2,998.13 |
12/08/17 | 125.52598000 | 2.29 | 1.86 | 125.55000000 | 18374 | 0.02000000 | 0.02 | 0.02000000 | 627,190,937.27 | 2,982.09 |
12/07/17 | 123.23789000 | 0.41 | 0.33 | 123.22000000 | 15935 | -0.02000000 | -0.01 | -0.02000000 | 615,758,487.17 | 2,927.77 |
12/06/17 | 122.83087900 | -0.43 | -0.35 | 122.84000000 | 25086 | 0.01000000 | 0.01 | 0.01000000 | 619,866,402.03 | 2,918.09 |
12/05/17 | 123.25752000 | -0.70 | -0.57 | 123.18000000 | 38818 | -0.08000000 | -0.06 | -0.08000000 | 622,019,448.79 | 2,928.18 |
12/04/17 | 123.95790400 | -1.92 | -1.53 | 123.90000000 | 51671 | -0.06000000 | -0.05 | -0.06000000 | 625,553,934.46 | 2,944.77 |
12/01/17 | 125.87957200 | 0.07 | 0.05 | 125.83000000 | 29054 | -0.05000000 | -0.04 | -0.05000000 | 635,251,642.48 | 2,990.28 |
11/30/17 | 125.81052500 | 1.60 | 1.29 | 125.80000000 | 19258 | -0.01000000 | -0.01 | -0.01000000 | 634,903,195.82 | 2,988.69 |
11/29/17 | 124.20869900 | 0.35 | 0.28 | 124.22000000 | 17405 | 0.01000000 | 0.01 | 0.01000000 | 633,030,010.24 | 2,950.66 |
11/28/17 | 123.86089400 | 0.27 | 0.22 | 123.85000000 | 58823 | -0.01000000 | -0.01 | -0.01000000 | 631,257,420.49 | 2,942.38 |
11/27/17 | 123.59156400 | -0.75 | -0.61 | 123.59000000 | 38091 | 0.00000000 | 0.00 | 0.00000000 | 629,884,777.82 | 2,935.97 |
11/24/17 | 124.34635000 | -0.25 | -0.20 | 124.34000000 | 5037 | -0.01000000 | -0.01 | -0.01000000 | 633,731,546.79 | 2,953.79 |
11/22/17 | 124.59320500 | 0.55 | 0.44 | 124.59000000 | 13332 | 0.00000000 | 0.00 | 0.00000000 | 634,989,645.22 | 2,959.59 |
11/21/17 | 124.04293500 | 0.96 | 0.78 | 124.05000000 | 21790 | 0.01000000 | 0.01 | 0.01000000 | 638,387,342.16 | 2,946.51 |
11/20/17 | 123.08410300 | -1.31 | -1.06 | 123.01000000 | 46300 | -0.07000000 | -0.06 | -0.07000000 | 633,452,709.59 | 2,923.73 |
11/17/17 | 124.39671800 | 0.29 | 0.23 | 124.34000000 | 18277 | -0.06000000 | -0.05 | -0.06000000 | 640,208,084.03 | 2,954.79 |
11/16/17 | 124.10581200 | 1.59 | 1.30 | 124.02000000 | 32317 | -0.09000000 | -0.07 | -0.09000000 | 638,710,937.71 | 2,947.86 |
11/15/17 | 122.51898800 | 0.07 | 0.06 | 122.49000000 | 39482 | -0.03000000 | -0.02 | -0.03000000 | 630,544,340.77 | 2,910.90 |
11/14/17 | 122.45098900 | -1.29 | -1.04 | 122.45000000 | 33593 | 0.00000000 | 0.00 | 0.00000000 | 630,194,386.51 | 2,909.26 |
11/13/17 | 123.74348600 | -1.09 | -0.87 | 123.69000000 | 15749 | -0.05000000 | -0.04 | -0.05000000 | 636,846,224.96 | 2,939.87 |
11/10/17 | 124.83044700 | 0.05 | 0.04 | 124.80000000 | 17599 | -0.03000000 | -0.02 | -0.03000000 | 642,440,272.09 | 2,965.56 |
11/09/17 | 124.78260700 | -0.69 | -0.55 | 124.81000000 | 36782 | 0.03000000 | 0.02 | 0.03000000 | 642,194,061.99 | 2,964.39 |
11/08/17 | 125.47436900 | -0.73 | -0.58 | 125.47000000 | 12007 | 0.00000000 | 0.00 | 0.00000000 | 652,027,937.76 | 2,980.77 |
11/07/17 | 126.20135500 | -0.06 | -0.05 | 126.21000000 | 27698 | 0.01000000 | 0.01 | 0.01000000 | 655,805,723.25 | 2,997.97 |
11/06/17 | 126.25989500 | -1.02 | -0.80 | 126.24000000 | 56286 | -0.02000000 | -0.02 | -0.02000000 | 656,109,924.55 | 2,999.33 |
11/03/17 | 127.28047700 | 1.46 | 1.16 | 127.23000000 | 27900 | -0.05000000 | -0.04 | -0.05000000 | 661,413,381.72 | 3,023.71 |
11/02/17 | 125.82381900 | -0.28 | -0.22 | 125.80000000 | 31005 | -0.02000000 | -0.02 | -0.02000000 | 653,843,856.65 | 2,989.07 |
11/01/17 | 126.10654100 | -0.39 | -0.31 | 126.33760000 | 29250 | 0.23000000 | 0.18 | 0.23000000 | 655,313,020.64 | 2,995.76 |
10/31/17 | 126.49785500 | -0.59 | -0.47 | 126.52000000 | 34557 | 0.02000000 | 0.02 | 0.02000000 | 657,346,483.54 | 3,005.03 |
10/30/17 | 127.09178800 | 0.08 | 0.07 | 127.13000000 | 43186 | 0.04000000 | 0.03 | 0.04000000 | 654,078,271.40 | 3,019.11 |
10/27/17 | 127.00856200 | 0.74 | 0.59 | 126.98000000 | 184669 | -0.03000000 | -0.02 | -0.03000000 | 672,701,234.78 | 3,017.05 |
10/26/17 | 126.26747600 | -2.69 | -2.08 | 126.26000000 | 79417 | -0.01000000 | -0.01 | -0.01000000 | 668,776,069.81 | 2,999.41 |
10/25/17 | 128.95423300 | -1.27 | -0.98 | 128.98000000 | 24329 | 0.03000000 | 0.02 | 0.03000000 | 683,006,486.21 | 3,063.22 |
10/24/17 | 130.22874900 | -1.15 | -0.87 | 130.18000000 | 63745 | -0.05000000 | -0.04 | -0.05000000 | 702,779,835.88 | 3,093.47 |
10/23/17 | 131.37822700 | -1.24 | -0.94 | 131.31000000 | 25922 | -0.07000000 | -0.05 | -0.07000000 | 708,982,998.94 | 3,120.75 |
10/20/17 | 132.61902100 | -1.60 | -1.20 | 132.55000000 | 29156 | -0.07000000 | -0.05 | -0.07000000 | 715,678,950.04 | 3,150.14 |
10/19/17 | 134.22327000 | -0.09 | -0.07 | 134.17000000 | 35005 | -0.05000000 | -0.04 | -0.05000000 | 724,336,282.26 | 3,188.22 |
10/18/17 | 134.31136500 | -1.55 | -1.14 | 134.25000000 | 18576 | -0.06000000 | -0.05 | -0.06000000 | 724,811,688.47 | 3,190.29 |
10/17/17 | 135.86119400 | 0.68 | 0.50 | 135.77000000 | 20050 | -0.09000000 | -0.07 | -0.09000000 | 733,175,343.09 | 3,227.08 |
10/16/17 | 135.18329200 | -0.16 | -0.12 | 135.14000000 | 47169 | -0.04000000 | -0.03 | -0.04000000 | 729,517,041.05 | 3,210.94 |
10/13/17 | 135.34505400 | 0.19 | 0.14 | 135.28000000 | 15934 | -0.07000000 | -0.05 | -0.07000000 | 730,389,994.02 | 3,214.69 |
10/12/17 | 135.15173100 | -0.51 | -0.37 | 135.11000000 | 13830 | -0.04000000 | -0.03 | -0.04000000 | 722,589,135.72 | 3,210.07 |
10/11/17 | 135.65862800 | -0.10 | -0.07 | 135.70000000 | 8381 | 0.04000000 | 0.03 | 0.04000000 | 725,299,265.30 | 3,222.08 |
10/10/17 | 135.75442500 | 0.48 | 0.36 | 135.75000000 | 5817 | 0.00000000 | 0.00 | 0.00000000 | 725,811,443.46 | 3,224.33 |
10/09/17 | 135.27077200 | -0.22 | -0.16 | 135.32000000 | 8124 | 0.05000000 | 0.04 | 0.05000000 | 723,225,589.85 | 3,212.81 |
10/06/17 | 135.48985500 | -0.35 | -0.26 | 135.50000000 | 8758 | 0.01000000 | 0.01 | 0.01000000 | 724,396,920.23 | 3,217.92 |
10/05/17 | 135.84338500 | 0.16 | 0.12 | 135.86000000 | 18470 | 0.02000000 | 0.01 | 0.02000000 | 726,287,066.57 | 3,226.29 |
10/04/17 | 135.68595200 | 0.28 | 0.21 | 135.73000000 | 16582 | 0.04000000 | 0.03 | 0.04000000 | 725,445,351.54 | 3,222.52 |
10/03/17 | 135.40575300 | -0.47 | -0.35 | 135.44000000 | 19410 | 0.03000000 | 0.03 | 0.03000000 | 723,947,268.13 | 3,215.84 |
10/02/17 | 135.87690500 | 1.71 | 1.27 | 135.87000000 | 22295 | -0.01000000 | -0.01 | -0.01000000 | 726,466,282.49 | 3,227.00 |
09/29/17 | 134.16815300 | 1.01 | 0.76 | 134.13000000 | 15604 | -0.04000000 | -0.03 | -0.04000000 | 717,330,433.20 | 3,186.34 |
09/28/17 | 133.15514000 | -0.06 | -0.04 | 133.14000000 | 9446 | -0.02000000 | -0.01 | -0.02000000 | 711,914,359.41 | 3,162.22 |
09/27/17 | 133.21324600 | 0.10 | 0.07 | 133.15000000 | 7609 | -0.06000000 | -0.05 | -0.06000000 | 712,225,020.07 | 3,163.57 |
09/26/17 | 133.11643700 | -1.32 | -0.98 | 133.12000000 | 12999 | 0.00000000 | 0.00 | 0.00000000 | 711,707,433.11 | 3,161.24 |
09/25/17 | 134.43332600 | 0.86 | 0.65 | 134.46000000 | 8569 | 0.03000000 | 0.02 | 0.03000000 | 718,748,185.19 | 3,192.49 |
09/22/17 | 133.57166900 | 0.21 | 0.16 | 133.57000000 | 8371 | 0.00000000 | 0.00 | 0.00000000 | 714,141,331.93 | 3,171.93 |
09/21/17 | 133.36301200 | -0.73 | -0.54 | 133.63000000 | 8496 | 0.27000000 | 0.20 | 0.27000000 | 713,025,745.86 | 3,166.95 |
09/20/17 | 134.09125700 | 0.91 | 0.68 | 134.10000000 | 15849 | 0.01000000 | 0.01 | 0.01000000 | 716,919,308.35 | 3,184.22 |
09/19/17 | 133.18148400 | -0.90 | -0.67 | 133.21000000 | 26452 | 0.03000000 | 0.02 | 0.03000000 | 712,055,204.47 | 3,162.57 |
09/18/17 | 134.07852100 | -0.18 | -0.13 | 134.10000000 | 68349 | 0.02000000 | 0.02 | 0.02000000 | 710,147,293.17 | 3,183.86 |
09/15/17 | 134.25461100 | -0.30 | -0.22 | 134.26000000 | 9313 | 0.01000000 | 0.00 | 0.01000000 | 744,643,605.46 | 3,187.61 |
09/14/17 | 134.55531400 | -1.11 | -0.82 | 134.56000000 | 11390 | 0.00000000 | 0.00 | 0.00000000 | 746,311,457.39 | 3,194.71 |
09/13/17 | 135.66353500 | -0.78 | -0.57 | 135.66000000 | 15774 | 0.00000000 | 0.00 | 0.00000000 | 718,542,323.05 | 3,221.67 |
09/12/17 | 136.44060500 | 0.72 | 0.53 | 136.45000000 | 17457 | 0.01000000 | 0.01 | 0.01000000 | 722,658,075.97 | 3,240.07 |
09/11/17 | 135.71691500 | 0.30 | 0.22 | 135.86000000 | 19094 | 0.14000000 | 0.11 | 0.14000000 | 718,825,047.67 | 3,222.86 |
09/08/17 | 135.41981300 | -0.69 | -0.51 | 135.43000000 | 12680 | 0.01000000 | 0.01 | 0.01000000 | 717,251,445.91 | 3,215.72 |
09/07/17 | 136.10845100 | 0.81 | 0.60 | 136.07000000 | 11010 | -0.04000000 | -0.03 | -0.04000000 | 720,898,820.91 | 3,232.04 |
09/06/17 | 135.29360200 | 0.38 | 0.28 | 135.29000000 | 14076 | 0.00000000 | 0.00 | 0.00000000 | 716,582,973.95 | 3,212.67 |
09/05/17 | 134.91186200 | -1.13 | -0.83 | 134.91000000 | 20057 | 0.00000000 | 0.00 | 0.00000000 | 714,561,085.91 | 3,203.58 |
09/01/17 | 136.04377600 | 0.80 | 0.59 | 136.09000000 | 35597 | 0.05000000 | 0.03 | 0.05000000 | 720,556,271.23 | 3,230.32 |
08/31/17 | 135.24652000 | 3.52 | 2.67 | 135.23000000 | 161908 | -0.02000000 | -0.01 | -0.02000000 | 716,333,599.45 | 3,211.36 |
08/30/17 | 131.72597500 | 3.21 | 2.50 | 131.71900000 | 30893 | -0.01000000 | -0.01 | -0.01000000 | 697,687,023.94 | 3,127.76 |
08/29/17 | 128.51590000 | 0.23 | 0.18 | 128.49000000 | 10722 | -0.03000000 | -0.02 | -0.03000000 | 680,684,854.32 | 3,051.54 |
08/28/17 | 128.28568000 | 1.24 | 0.98 | 128.29000000 | 18110 | 0.00000000 | 0.00 | 0.00000000 | 679,465,493.36 | 3,046.05 |
08/25/17 | 127.04381200 | -0.55 | -0.43 | 127.00000000 | 9218 | -0.04000000 | -0.03 | -0.04000000 | 672,887,935.08 | 3,016.49 |
08/24/17 | 127.58992800 | 1.11 | 0.88 | 127.54000000 | 12703 | -0.05000000 | -0.04 | -0.05000000 | 675,780,438.02 | 3,029.42 |
08/23/17 | 126.47899800 | -0.73 | -0.57 | 126.45000000 | 9100 | -0.03000000 | -0.02 | -0.03000000 | 669,896,395.73 | 3,003.02 |
08/22/17 | 127.20449700 | 2.19 | 1.75 | 127.18400000 | 13547 | -0.02000000 | -0.02 | -0.02000000 | 673,739,001.19 | 3,020.21 |
08/21/17 | 125.01262600 | 0.47 | 0.38 | 124.97000000 | 123255 | -0.04000000 | -0.03 | -0.04000000 | 674,631,015.53 | 2,968.15 |
08/18/17 | 124.54315400 | -0.37 | -0.30 | 124.50000000 | 19226 | -0.04000000 | -0.03 | -0.04000000 | 672,097,504.76 | 2,956.92 |
08/17/17 | 124.91776300 | -2.19 | -1.72 | 124.95000000 | 16458 | 0.03000000 | 0.03 | 0.03000000 | 674,119,082.79 | 2,965.79 |
08/16/17 | 127.10860100 | 0.22 | 0.17 | 127.04000000 | 10307 | -0.07000000 | -0.05 | -0.07000000 | 685,941,947.51 | 3,017.77 |
08/15/17 | 126.88806500 | -0.09 | -0.07 | 126.84000000 | 17119 | -0.05000000 | -0.04 | -0.05000000 | 684,751,825.55 | 3,012.63 |
08/14/17 | 126.97847800 | 1.13 | 0.90 | 126.99000000 | 9970 | 0.01000000 | 0.01 | 0.01000000 | 685,239,742.23 | 3,015.44 |
08/11/17 | 125.84816100 | 0.99 | 0.79 | 125.82000000 | 26831 | -0.03000000 | -0.02 | -0.03000000 | 679,139,982.41 | 2,988.54 |
08/10/17 | 124.85874200 | -3.88 | -3.01 | 124.89000000 | 32371 | 0.03000000 | 0.03 | 0.03000000 | 673,800,579.95 | 2,965.04 |
08/09/17 | 128.73982000 | 0.12 | 0.09 | 128.69000000 | 36195 | -0.05000000 | -0.04 | -0.05000000 | 694,744,829.78 | 3,056.98 |
08/08/17 | 128.62419800 | -1.61 | -1.24 | 128.57000000 | 22105 | -0.05000000 | -0.04 | -0.05000000 | 700,552,081.20 | 3,054.20 |
08/07/17 | 130.23815300 | 0.67 | 0.52 | 130.19000000 | 12935 | -0.05000000 | -0.04 | -0.05000000 | 709,342,495.98 | 3,092.45 |
08/04/17 | 129.56791500 | 0.13 | 0.10 | 129.50000000 | 15139 | -0.07000000 | -0.05 | -0.07000000 | 699,213,643.22 | 3,076.42 |
08/03/17 | 129.43564300 | -0.46 | -0.36 | 129.42000000 | 26848 | -0.02000000 | -0.01 | -0.02000000 | 698,499,838.60 | 3,073.25 |
08/02/17 | 129.89794400 | 0.75 | 0.58 | 129.90000000 | 13148 | 0.00000000 | 0.00 | 0.00000000 | 700,994,649.27 | 3,084.22 |
08/01/17 | 129.14639900 | -0.71 | -0.55 | 129.16000000 | 11830 | 0.01000000 | 0.01 | 0.01000000 | 696,938,933.36 | 3,066.35 |
07/31/17 | 129.85987800 | -0.61 | -0.47 | 129.84000000 | 9028 | -0.02000000 | -0.02 | -0.02000000 | 700,789,225.57 | 3,083.25 |
07/28/17 | 130.47310800 | 0.78 | 0.60 | 130.49000000 | 19711 | 0.02000000 | 0.01 | 0.02000000 | 704,098,523.54 | 3,097.73 |
07/27/17 | 129.69031700 | -2.10 | -1.60 | 129.59000000 | 51652 | -0.10000000 | -0.08 | -0.10000000 | 699,874,188.92 | 3,079.02 |
07/26/17 | 131.79496300 | 0.73 | 0.55 | 131.73000000 | 14007 | -0.06000000 | -0.05 | -0.06000000 | 711,231,917.30 | 3,128.87 |
07/25/17 | 131.06832700 | -1.48 | -1.12 | 131.10000000 | 25204 | 0.03000000 | 0.02 | 0.03000000 | 707,310,623.70 | 3,111.56 |
07/24/17 | 132.55316600 | 1.11 | 0.84 | 132.54000000 | 14353 | -0.01000000 | -0.01 | -0.01000000 | 715,323,562.15 | 3,146.80 |
07/21/17 | 131.44322100 | 0.83 | 0.63 | 131.44000000 | 25300 | 0.00000000 | 0.00 | 0.00000000 | 709,333,737.71 | 3,120.40 |
07/20/17 | 130.61794900 | 1.06 | 0.82 | 130.52000000 | 26789 | -0.10000000 | -0.07 | -0.10000000 | 704,880,155.84 | 3,100.73 |
07/19/17 | 129.56115200 | 2.00 | 1.57 | 129.38000000 | 17303 | -0.18000000 | -0.14 | -0.18000000 | 699,177,145.44 | 3,075.56 |
07/18/17 | 127.55804300 | 0.05 | 0.04 | 127.47000000 | 11977 | -0.09000000 | -0.07 | -0.09000000 | 688,367,365.20 | 3,027.98 |
07/17/17 | 127.50401300 | -0.32 | -0.25 | 127.48010000 | 18679 | -0.02000000 | -0.02 | -0.02000000 | 688,075,790.67 | 3,026.64 |
07/14/17 | 127.82413500 | 0.35 | 0.28 | 127.96000000 | 37323 | 0.14000000 | 0.11 | 0.14000000 | 689,803,330.00 | 3,034.18 |
07/13/17 | 127.47292100 | 0.79 | 0.62 | 127.62000000 | 31428 | 0.15000000 | 0.12 | 0.15000000 | 687,908,004.22 | 3,025.82 |
07/12/17 | 126.68262000 | 0.92 | 0.74 | 126.71000000 | 22768 | 0.03000000 | 0.02 | 0.03000000 | 683,643,141.64 | 3,006.99 |
07/11/17 | 125.75770300 | 0.45 | 0.36 | 125.76000000 | 15253 | 0.00000000 | 0.00 | 0.00000000 | 678,651,822.66 | 2,984.99 |
07/10/17 | 125.30912600 | -0.72 | -0.57 | 125.29000000 | 11853 | -0.02000000 | -0.02 | -0.02000000 | 676,231,077.88 | 2,974.31 |
07/07/17 | 126.03255000 | 0.66 | 0.52 | 125.94000000 | 17958 | -0.09000000 | -0.07 | -0.09000000 | 680,135,034.44 | 2,991.37 |
07/06/17 | 125.37467500 | -2.07 | -1.63 | 125.33000000 | 10949 | -0.04000000 | -0.04 | -0.04000000 | 676,584,813.21 | 2,975.68 |
07/05/17 | 127.44946300 | 1.65 | 1.31 | 127.44000000 | 18063 | -0.01000000 | -0.01 | -0.01000000 | 687,781,410.73 | 3,025.00 |
07/03/17 | 125.79735700 | 0.20 | 0.16 | 125.86000000 | 7954 | 0.06000000 | 0.05 | 0.06000000 | 678,865,816.55 | 2,985.63 |
06/30/17 | 125.60008400 | -0.91 | -0.72 | 125.63000000 | 24878 | 0.03000000 | 0.02 | 0.03000000 | 677,801,234.14 | 2,980.88 |
06/29/17 | 126.50717400 | -2.13 | -1.66 | 126.54000000 | 32059 | 0.03000000 | 0.03 | 0.03000000 | 689,021,706.14 | 3,002.38 |
06/28/17 | 128.64132800 | 2.43 | 1.93 | 128.63000000 | 54022 | -0.01000000 | -0.01 | -0.01000000 | 700,645,382.66 | 3,053.00 |
06/27/17 | 126.20879200 | -3.03 | -2.34 | 126.26000000 | 43150 | 0.05000000 | 0.04 | 0.05000000 | 687,396,565.68 | 2,995.24 |
06/26/17 | 129.23681000 | -0.49 | -0.38 | 129.17000000 | 44982 | -0.07000000 | -0.05 | -0.07000000 | 697,426,832.97 | 3,067.08 |
06/23/17 | 129.72397000 | -0.42 | -0.32 | 129.76000000 | 46928 | 0.04000000 | 0.03 | 0.04000000 | 700,055,796.61 | 3,078.55 |
06/22/17 | 130.14575400 | 1.55 | 1.21 | 130.30000000 | 74761 | 0.15000000 | 0.12 | 0.15000000 | 702,331,956.01 | 3,088.53 |
06/21/17 | 128.59318400 | 4.60 | 3.71 | 128.62000000 | 89168 | 0.03000000 | 0.02 | 0.03000000 | 693,953,505.48 | 3,051.66 |
06/20/17 | 123.99475000 | 1.22 | 1.00 | 124.01000000 | 76549 | 0.02000000 | 0.01 | 0.02000000 | 669,138,045.39 | 2,942.50 |
06/19/17 | 122.77108900 | 2.34 | 1.95 | 122.76000000 | 70521 | -0.01000000 | -0.01 | -0.01000000 | 668,673,105.97 | 2,913.43 |
06/16/17 | 120.42785100 | -0.62 | -0.51 | 120.25000000 | 166968 | -0.18000000 | -0.15 | -0.18000000 | 655,910,653.59 | 2,857.49 |
06/15/17 | 121.04453100 | -0.50 | -0.41 | 120.99000000 | 60990 | -0.05000000 | -0.05 | -0.05000000 | 665,321,632.37 | 2,872.11 |
06/14/17 | 121.54155300 | 0.92 | 0.77 | 121.54000000 | 36820 | 0.00000000 | 0.00 | 0.00000000 | 668,053,513.01 | 2,883.90 |
06/13/17 | 120.61694400 | 0.46 | 0.38 | 120.69000000 | 14539 | 0.07000000 | 0.06 | 0.07000000 | 662,971,395.75 | 2,862.58 |
06/12/17 | 120.15448900 | -0.01 | -0.01 | 120.15000000 | 10365 | 0.00000000 | 0.00 | 0.00000000 | 660,429,512.53 | 2,851.57 |
06/09/17 | 120.16804800 | 0.07 | 0.06 | 120.20000000 | 67894 | 0.03000000 | 0.03 | 0.03000000 | 660,504,038.20 | 2,851.81 |
06/08/17 | 120.10112100 | 0.45 | 0.37 | 120.14000000 | 14014 | 0.04000000 | 0.03 | 0.04000000 | 660,136,175.13 | 2,850.15 |
06/07/17 | 119.65589700 | 0.01 | 0.01 | 119.68000000 | 10671 | 0.02000000 | 0.02 | 0.02000000 | 657,688,998.86 | 2,839.55 |
06/06/17 | 119.64678400 | -0.69 | -0.57 | 119.67000000 | 24345 | 0.02000000 | 0.02 | 0.02000000 | 657,638,912.36 | 2,839.30 |
06/05/17 | 120.33767300 | -0.60 | -0.49 | 120.25000000 | 20471 | -0.09000000 | -0.07 | -0.09000000 | 661,436,382.68 | 2,855.68 |
06/02/17 | 120.93318000 | 1.88 | 1.58 | 120.87000000 | 64432 | -0.06000000 | -0.05 | -0.06000000 | 664,709,587.75 | 2,869.75 |
06/01/17 | 119.05797600 | 1.77 | 1.51 | 119.04000000 | 23208 | -0.02000000 | -0.02 | -0.02000000 | 654,402,523.43 | 2,825.19 |
05/31/17 | 117.28840900 | 0.98 | 0.85 | 117.33000000 | 26399 | 0.04000000 | 0.04 | 0.04000000 | 644,676,093.05 | 2,783.14 |
05/30/17 | 116.30380600 | -1.16 | -0.99 | 116.30000000 | 19093 | 0.00000000 | 0.00 | 0.00000000 | 639,264,223.18 | 2,759.74 |
05/26/17 | 117.46433800 | -0.31 | -0.27 | 117.48000000 | 10285 | 0.02000000 | 0.01 | 0.02000000 | 651,516,304.88 | 2,787.25 |
05/25/17 | 117.77926400 | -0.26 | -0.22 | 117.78000000 | 135873 | 0.00000000 | 0.00 | 0.00000000 | 659,152,008.42 | 2,794.70 |
05/24/17 | 118.03671200 | 0.13 | 0.11 | 118.00000000 | 24194 | -0.04000000 | -0.03 | -0.04000000 | 660,592,817.70 | 2,800.79 |
05/23/17 | 117.90255800 | -0.31 | -0.26 | 117.95000000 | 40385 | 0.05000000 | 0.04 | 0.05000000 | 659,842,024.69 | 2,797.58 |
05/22/17 | 118.21175900 | 0.20 | 0.17 | 118.18000000 | 14926 | -0.03000000 | -0.03 | -0.03000000 | 661,572,469.28 | 2,804.89 |
05/19/17 | 118.00939400 | -0.36 | -0.30 | 117.99000000 | 17146 | -0.02000000 | -0.02 | -0.02000000 | 660,439,928.63 | 2,800.01 |
05/18/17 | 118.36466200 | 1.18 | 1.01 | 118.36000000 | 26918 | 0.00000000 | 0.00 | 0.00000000 | 662,428,188.94 | 2,808.42 |
05/17/17 | 117.18106200 | -2.40 | -2.01 | 117.17000000 | 18621 | -0.01000000 | -0.01 | -0.01000000 | 655,804,165.63 | 2,780.30 |
05/16/17 | 119.58257700 | 0.37 | 0.31 | 119.55000000 | 11376 | -0.03000000 | -0.03 | -0.03000000 | 669,244,252.58 | 2,837.29 |
05/15/17 | 119.21700800 | 0.51 | 0.43 | 119.26000000 | 16263 | 0.04000000 | 0.04 | 0.04000000 | 667,198,348.25 | 2,828.73 |
05/12/17 | 118.71102900 | 0.18 | 0.15 | 118.69000000 | 14248 | -0.02000000 | -0.02 | -0.02000000 | 664,366,635.04 | 2,817.38 |
05/11/17 | 118.53092400 | -0.38 | -0.32 | 118.62000000 | 46502 | 0.09000000 | 0.08 | 0.09000000 | 663,358,676.12 | 2,813.08 |
05/10/17 | 118.91416000 | -1.39 | -1.15 | 118.81000000 | 23770 | -0.10000000 | -0.09 | -0.10000000 | 665,503,453.74 | 2,822.15 |
05/09/17 | 120.30283500 | 0.68 | 0.57 | 120.36000000 | 15854 | 0.06000000 | 0.05 | 0.06000000 | 673,275,181.66 | 2,855.07 |
05/08/17 | 119.61810300 | -2.05 | -1.69 | 119.49000000 | 38624 | -0.13000000 | -0.11 | -0.13000000 | 669,443,072.28 | 2,838.82 |
05/05/17 | 121.67100400 | -1.09 | -0.89 | 121.75000000 | 12671 | 0.08000000 | 0.06 | 0.08000000 | 680,932,143.76 | 2,887.44 |
05/04/17 | 122.76271800 | 1.04 | 0.86 | 122.55000000 | 18288 | -0.21000000 | -0.17 | -0.21000000 | 687,041,924.00 | 2,913.40 |
05/03/17 | 121.72182600 | -0.58 | -0.48 | 121.78000000 | 8540 | 0.06000000 | 0.05 | 0.06000000 | 681,216,567.11 | 2,888.80 |
05/02/17 | 122.30361200 | -0.28 | -0.23 | 122.25000000 | 28859 | -0.05000000 | -0.04 | -0.05000000 | 684,472,535.46 | 2,902.55 |
05/01/17 | 122.58163000 | 0.66 | 0.54 | 122.54000000 | 19858 | -0.04000000 | -0.03 | -0.04000000 | 686,028,461.66 | 2,909.23 |
04/28/17 | 121.92558100 | 0.69 | 0.57 | 121.99000000 | 21117 | 0.06000000 | 0.05 | 0.06000000 | 682,356,883.19 | 2,893.52 |
04/27/17 | 121.23344400 | 0.29 | 0.24 | 121.24000000 | 37145 | 0.01000000 | 0.01 | 0.01000000 | 678,483,334.68 | 2,876.97 |
04/26/17 | 120.94218300 | 0.23 | 0.19 | 120.97000000 | 10287 | 0.03000000 | 0.02 | 0.03000000 | 676,853,292.42 | 2,869.97 |
04/25/17 | 120.71339400 | 1.35 | 1.13 | 120.67000000 | 21768 | -0.04000000 | -0.04 | -0.04000000 | 675,572,873.98 | 2,864.56 |
04/24/17 | 119.36438000 | 1.61 | 1.37 | 119.37000000 | 42807 | 0.01000000 | 0.00 | 0.01000000 | 668,023,112.55 | 2,832.55 |
04/21/17 | 117.75551900 | -0.92 | -0.77 | 117.79000000 | 13186 | 0.03000000 | 0.03 | 0.03000000 | 659,019,119.54 | 2,794.24 |
04/20/17 | 118.67133300 | 0.39 | 0.33 | 118.65000000 | 15166 | -0.02000000 | -0.02 | -0.02000000 | 670,078,040.60 | 2,815.97 |
04/19/17 | 118.27650200 | 0.47 | 0.40 | 118.24000000 | 15663 | -0.04000000 | -0.03 | -0.04000000 | 667,848,625.50 | 2,806.45 |
04/18/17 | 117.80704000 | -0.85 | -0.71 | 117.75000000 | 36042 | -0.06000000 | -0.05 | -0.06000000 | 665,197,808.48 | 2,795.28 |
04/17/17 | 118.65488500 | -0.15 | -0.13 | 118.55000000 | 12188 | -0.10000000 | -0.09 | -0.10000000 | 669,985,165.11 | 2,815.38 |
04/13/17 | 118.80477800 | 0.62 | 0.52 | 118.95000000 | 13877 | 0.15000000 | 0.12 | 0.15000000 | 670,831,537.72 | 2,818.78 |
04/12/17 | 118.18443500 | 0.36 | 0.30 | 118.15000000 | 23571 | -0.03000000 | -0.03 | -0.03000000 | 667,328,771.61 | 2,804.09 |
04/11/17 | 117.82917300 | -0.25 | -0.21 | 117.84000000 | 26645 | 0.01000000 | 0.01 | 0.01000000 | 665,322,781.95 | 2,795.60 |
04/10/17 | 118.07982400 | -0.33 | -0.27 | 118.05000000 | 58018 | -0.03000000 | -0.03 | -0.03000000 | 666,738,083.96 | 2,801.52 |
04/07/17 | 118.40526300 | 0.78 | 0.66 | 118.42000000 | 11397 | 0.01000000 | 0.01 | 0.01000000 | 668,575,677.31 | 2,809.25 |
04/06/17 | 117.62653600 | 0.20 | 0.17 | 117.58000000 | 31805 | -0.05000000 | -0.04 | -0.05000000 | 664,178,588.93 | 2,790.67 |
04/05/17 | 117.43060400 | -1.25 | -1.05 | 117.41000000 | 70266 | -0.02000000 | -0.02 | -0.02000000 | 663,072,262.68 | 2,786.03 |
04/04/17 | 118.68184200 | 0.39 | 0.33 | 118.67000000 | 12873 | -0.01000000 | -0.01 | -0.01000000 | 676,071,469.78 | 2,815.70 |
04/03/17 | 118.29097200 | -0.88 | -0.74 | 118.24000000 | 25158 | -0.05000000 | -0.04 | -0.05000000 | 673,844,881.24 | 2,806.40 |
03/31/17 | 119.16950600 | -0.02 | -0.01 | 119.05000000 | 48672 | -0.12000000 | -0.10 | -0.12000000 | 678,849,448.80 | 2,827.16 |
03/30/17 | 119.18667600 | -0.06 | -0.05 | 119.21000000 | 37031 | 0.02000000 | 0.02 | 0.02000000 | 678,947,258.72 | 2,827.54 |
03/29/17 | 119.24979100 | 1.21 | 1.02 | 119.18000000 | 47938 | -0.07000000 | -0.06 | -0.07000000 | 679,306,793.29 | 2,829.02 |
03/28/17 | 118.04120000 | -0.36 | -0.30 | 117.92000000 | 28818 | -0.12000000 | -0.10 | -0.12000000 | 678,324,114.70 | 2,800.31 |
03/27/17 | 118.39887900 | 0.70 | 0.60 | 118.15000000 | 191454 | -0.25000000 | -0.21 | -0.25000000 | 680,379,518.63 | 2,808.77 |
03/24/17 | 117.69621600 | 0.61 | 0.52 | 117.80000000 | 16926 | 0.10000000 | 0.09 | 0.10000000 | 676,341,661.77 | 2,792.02 |
03/23/17 | 117.08586500 | -0.53 | -0.45 | 117.14000000 | 30493 | 0.05000000 | 0.05 | 0.05000000 | 672,834,278.23 | 2,777.51 |
03/22/17 | 117.61617400 | 0.54 | 0.47 | 117.65000000 | 46219 | 0.03000000 | 0.03 | 0.03000000 | 675,881,700.61 | 2,790.07 |
03/21/17 | 117.07149600 | -2.59 | -2.16 | 117.00000000 | 114025 | -0.07000000 | -0.06 | -0.07000000 | 672,751,707.95 | 2,777.12 |
03/20/17 | 119.66077300 | -0.04 | -0.04 | 119.67000000 | 77525 | 0.01000000 | 0.01 | 0.01000000 | 687,630,991.61 | 2,838.53 |
03/17/17 | 119.70335400 | -1.34 | -1.10 | 119.40000000 | 40916 | -0.30000000 | -0.25 | -0.30000000 | 687,875,684.56 | 2,839.35 |
03/16/17 | 121.03975100 | -1.74 | -1.42 | 121.00000000 | 72056 | -0.04000000 | -0.03 | -0.04000000 | 695,555,295.33 | 2,871.07 |
03/15/17 | 122.77732000 | 1.49 | 1.23 | 122.82000000 | 49779 | 0.04000000 | 0.03 | 0.04000000 | 705,540,241.66 | 2,912.32 |
03/14/17 | 121.28647300 | -0.89 | -0.72 | 121.14000000 | 20452 | -0.15000000 | -0.12 | -0.15000000 | 696,973,083.45 | 2,876.88 |
03/13/17 | 122.17169500 | -0.08 | -0.07 | 122.22000000 | 34805 | 0.05000000 | 0.04 | 0.05000000 | 702,060,015.15 | 2,898.51 |
03/10/17 | 122.25306300 | 0.95 | 0.78 | 122.28000000 | 36408 | 0.03000000 | 0.02 | 0.03000000 | 702,527,595.52 | 2,900.36 |
03/09/17 | 121.30698300 | 0.31 | 0.25 | 121.28000000 | 37772 | -0.03000000 | -0.02 | -0.03000000 | 697,090,945.39 | 2,877.87 |
03/08/17 | 121.00044400 | 0.85 | 0.70 | 120.89000000 | 50198 | -0.11000000 | -0.09 | -0.11000000 | 695,329,419.43 | 2,870.57 |
03/07/17 | 120.15533200 | -1.61 | -1.32 | 120.13000000 | 54200 | -0.03000000 | -0.02 | -0.03000000 | 702,488,510.81 | 2,850.48 |
03/06/17 | 121.76253000 | -1.06 | -0.86 | 121.77000000 | 92945 | 0.01000000 | 0.01 | 0.01000000 | 711,885,000.45 | 2,888.61 |
03/03/17 | 122.82432400 | 1.33 | 1.09 | 122.85000000 | 26584 | 0.03000000 | 0.02 | 0.03000000 | 718,092,779.19 | 2,913.74 |
03/02/17 | 121.49691600 | -0.37 | -0.30 | 121.44000000 | 55927 | -0.06000000 | -0.05 | -0.06000000 | 710,332,087.53 | 2,882.20 |
03/01/17 | 121.86792900 | 0.58 | 0.48 | 121.84000000 | 71033 | -0.03000000 | -0.02 | -0.03000000 | 712,501,217.67 | 2,890.98 |
02/28/17 | 121.28736300 | 0.07 | 0.06 | 121.28000000 | 94644 | -0.01000000 | -0.01 | -0.01000000 | 709,106,934.91 | 2,877.17 |
02/27/17 | 121.21676100 | 2.67 | 2.25 | 121.33000000 | 97508 | 0.11000000 | 0.09 | 0.11000000 | 708,694,162.10 | 2,875.46 |
02/24/17 | 118.55034100 | 0.33 | 0.28 | 118.50000000 | 52209 | -0.05000000 | -0.04 | -0.05000000 | 693,104,929.72 | 2,812.08 |
02/23/17 | 118.21871500 | -0.10 | -0.08 | 118.17000000 | 26548 | -0.05000000 | -0.04 | -0.05000000 | 691,166,076.25 | 2,804.32 |
02/22/17 | 118.31409900 | -0.71 | -0.60 | 118.33000000 | 83645 | 0.02000000 | 0.01 | 0.02000000 | 691,723,734.97 | 2,806.56 |
02/21/17 | 119.02266100 | -0.51 | -0.42 | 119.02000000 | 26518 | 0.00000000 | 0.00 | 0.00000000 | 683,964,083.03 | 2,823.35 |
02/17/17 | 119.52853400 | 0.46 | 0.38 | 119.45000000 | 50386 | -0.08000000 | -0.07 | -0.08000000 | 686,871,082.97 | 2,835.26 |
02/16/17 | 119.07106300 | -0.94 | -0.78 | 119.08000000 | 45421 | 0.01000000 | 0.01 | 0.01000000 | 684,242,221.61 | 2,824.37 |
02/15/17 | 120.00907900 | 1.29 | 1.09 | 119.88000000 | 56620 | -0.13000000 | -0.11 | -0.13000000 | 689,632,533.06 | 2,846.61 |
02/14/17 | 118.71620000 | 1.23 | 1.04 | 118.73000000 | 57386 | 0.01000000 | 0.01 | 0.01000000 | 676,267,194.80 | 2,815.89 |
02/13/17 | 117.49116200 | 0.82 | 0.70 | 117.37000000 | 70699 | -0.12000000 | -0.10 | -0.12000000 | 669,288,762.05 | 2,786.79 |
02/10/17 | 116.67227900 | -0.14 | -0.12 | 116.64000000 | 28900 | -0.03000000 | -0.03 | -0.03000000 | 664,623,990.74 | 2,768.01 |
02/09/17 | 116.80886200 | 0.70 | 0.60 | 116.78000000 | 27664 | -0.03000000 | -0.02 | -0.03000000 | 665,402,034.00 | 2,771.22 |
02/08/17 | 116.11381900 | 0.01 | 0.01 | 115.99000000 | 27360 | -0.12000000 | -0.11 | -0.12000000 | 661,442,718.89 | 2,754.70 |
02/07/17 | 116.10219300 | -0.20 | -0.17 | 116.13000000 | 43658 | 0.03000000 | 0.02 | 0.03000000 | 661,376,493.16 | 2,754.40 |
02/06/17 | 116.29891800 | 0.28 | 0.24 | 116.31000000 | 42853 | 0.01000000 | 0.01 | 0.01000000 | 662,497,139.78 | 2,759.05 |
02/03/17 | 116.01688400 | 1.00 | 0.87 | 116.05000000 | 40641 | 0.03000000 | 0.03 | 0.03000000 | 660,890,528.59 | 2,752.26 |
02/02/17 | 115.01788600 | -0.40 | -0.34 | 114.87000000 | 51493 | -0.15000000 | -0.13 | -0.15000000 | 655,199,737.69 | 2,728.60 |
02/01/17 | 115.41528800 | 1.47 | 1.29 | 115.33000000 | 61882 | -0.09000000 | -0.07 | -0.09000000 | 657,463,535.62 | 2,737.98 |
01/31/17 | 113.94451100 | 2.76 | 2.48 | 113.97000000 | 115923 | 0.03000000 | 0.02 | 0.03000000 | 649,085,251.75 | 2,703.12 |
01/30/17 | 111.18220500 | -1.25 | -1.12 | 111.06000000 | 52607 | -0.12000000 | -0.11 | -0.12000000 | 633,349,764.32 | 2,637.55 |
01/27/17 | 112.43668500 | 1.41 | 1.27 | 112.36000000 | 58059 | -0.08000000 | -0.07 | -0.08000000 | 640,495,915.90 | 2,667.29 |
01/26/17 | 111.02552800 | -0.45 | -0.41 | 111.04000000 | 73413 | 0.01000000 | 0.01 | 0.01000000 | 632,457,253.69 | 2,633.76 |
01/25/17 | 111.47976500 | 1.07 | 0.97 | 111.46000000 | 48734 | -0.02000000 | -0.02 | -0.02000000 | 635,044,817.88 | 2,644.53 |
01/24/17 | 110.41009300 | -0.41 | -0.37 | 110.44000000 | 56863 | 0.03000000 | 0.03 | 0.03000000 | 628,951,428.57 | 2,619.48 |
01/23/17 | 110.82192300 | -0.79 | -0.71 | 110.85000000 | 75261 | 0.03000000 | 0.03 | 0.03000000 | 625,756,322.98 | 2,629.22 |
01/20/17 | 111.61067000 | -0.45 | -0.40 | 111.52000000 | 51935 | -0.09000000 | -0.08 | -0.09000000 | 630,209,988.41 | 2,647.85 |
01/19/17 | 112.06256800 | -0.74 | -0.66 | 112.09000000 | 227580 | 0.03000000 | 0.02 | 0.03000000 | 627,158,502.90 | 2,658.54 |
01/18/17 | 112.80394500 | 0.74 | 0.66 | 112.70000000 | 24474 | -0.10000000 | -0.09 | -0.10000000 | 631,307,617.64 | 2,676.11 |
01/17/17 | 112.06201200 | -1.81 | -1.59 | 111.99000000 | 59215 | -0.07000000 | -0.06 | -0.07000000 | 632,758,492.38 | 2,658.49 |
01/13/17 | 113.87605400 | 0.34 | 0.30 | 113.80000000 | 111570 | -0.08000000 | -0.07 | -0.08000000 | 643,001,481.15 | 2,701.43 |
01/12/17 | 113.53330600 | 0.34 | 0.30 | 113.55000000 | 42517 | 0.02000000 | 0.01 | 0.02000000 | 641,066,153.09 | 2,693.28 |
01/11/17 | 113.19308500 | -2.95 | -2.54 | 113.08000000 | 127417 | -0.11000000 | -0.10 | -0.11000000 | 639,145,098.57 | 2,685.23 |
01/10/17 | 116.14763100 | 0.93 | 0.80 | 116.23000000 | 58341 | 0.08000000 | 0.07 | 0.08000000 | 638,405,804.97 | 2,755.28 |
01/09/17 | 115.22050500 | 1.59 | 1.40 | 115.32000000 | 156811 | 0.10000000 | 0.09 | 0.10000000 | 621,787,801.68 | 2,733.18 |
01/06/17 | 113.62807100 | 1.06 | 0.94 | 113.60000000 | 106080 | -0.03000000 | -0.02 | -0.03000000 | 613,194,229.23 | 2,695.31 |
01/05/17 | 112.56635300 | 0.68 | 0.60 | 112.59000000 | 36420 | 0.02000000 | 0.02 | 0.02000000 | 607,464,661.83 | 2,670.11 |
01/04/17 | 111.89135100 | 2.10 | 1.91 | 111.85000000 | 105755 | -0.04000000 | -0.04 | -0.04000000 | 603,822,012.12 | 2,654.06 |
01/03/17 | 109.79613000 | 2.37 | 2.21 | 109.88000000 | 62692 | 0.08000000 | 0.08 | 0.08000000 | 592,515,146.00 | 2,604.39 |
12/30/16 | 107.42702000 | -0.63 | -0.59 | 107.57000000 | 103580 | 0.14000000 | 0.13 | 0.14000000 | 579,730,235.78 | 2,548.08 |
12/29/16 | 108.05939900 | -0.22 | -0.20 | 108.04000000 | 31553 | -0.02000000 | -0.02 | -0.02000000 | 583,142,872.42 | 2,563.04 |
12/28/16 | 108.27591400 | -0.82 | -0.75 | 108.19000000 | 44871 | -0.09000000 | -0.08 | -0.09000000 | 578,897,501.39 | 2,568.17 |
12/27/16 | 109.09170700 | -0.15 | -0.14 | 109.11000000 | 94636 | 0.02000000 | 0.02 | 0.02000000 | 577,804,554.69 | 2,587.50 |
12/23/16 | 109.24640600 | 1.84 | 1.71 | 109.25000000 | 78264 | 0.00000000 | 0.00 | 0.00000000 | 578,623,920.68 | 2,591.04 |
12/22/16 | 107.40565800 | 0.11 | 0.11 | 107.41000000 | 17601 | 0.00000000 | 0.00 | 0.00000000 | 563,504,108.81 | 2,547.38 |
12/21/16 | 107.29243300 | -0.98 | -0.90 | 107.30000000 | 47397 | 0.01000000 | 0.01 | 0.01000000 | 562,910,075.59 | 2,544.68 |
12/20/16 | 108.26805800 | 0.87 | 0.81 | 108.33000000 | 230950 | 0.06000000 | 0.06 | 0.06000000 | 568,028,691.86 | 2,567.78 |
12/19/16 | 107.39860900 | -1.64 | -1.50 | 107.25000000 | 42529 | -0.15000000 | -0.14 | -0.15000000 | 563,467,127.90 | 2,547.21 |
12/16/16 | 109.03661900 | -0.65 | -0.59 | 109.04000000 | 92055 | 0.00000000 | 0.00 | 0.00000000 | 566,609,118.83 | 2,578.02 |
12/15/16 | 109.68902400 | 1.28 | 1.18 | 109.72000000 | 39739 | 0.03000000 | 0.03 | 0.03000000 | 569,999,347.32 | 2,593.43 |
12/14/16 | 108.41206300 | 0.55 | 0.51 | 108.50000000 | 52702 | 0.09000000 | 0.08 | 0.09000000 | 563,363,612.27 | 2,563.24 |
12/13/16 | 107.85777300 | 0.70 | 0.66 | 107.92000000 | 151853 | 0.06000000 | 0.06 | 0.06000000 | 565,876,134.78 | 2,550.13 |
12/12/16 | 107.15535500 | -0.36 | -0.34 | 107.16000000 | 60634 | 0.00000000 | 0.00 | 0.00000000 | 551,475,360.52 | 2,534.06 |
12/09/16 | 107.51970000 | 0.57 | 0.54 | 107.57000000 | 132515 | 0.05000000 | 0.05 | 0.05000000 | 553,350,462.08 | 2,542.59 |
12/08/16 | 106.94702500 | 0.51 | 0.48 | 106.96000000 | 171365 | 0.01000000 | 0.01 | 0.01000000 | 550,403,188.10 | 2,529.04 |
12/07/16 | 106.43956300 | -2.43 | -2.23 | 106.42000000 | 116358 | -0.02000000 | -0.02 | -0.02000000 | 547,791,534.66 | 2,517.03 |
12/06/16 | 108.86587500 | 0.98 | 0.90 | 108.79000000 | 53213 | -0.08000000 | -0.07 | -0.08000000 | 560,278,552.32 | 2,574.27 |
12/05/16 | 107.89007900 | 0.60 | 0.56 | 107.90000000 | 27704 | 0.01000000 | 0.01 | 0.01000000 | 555,256,616.32 | 2,551.20 |
12/02/16 | 107.28515800 | 0.26 | 0.24 | 107.31000000 | 62654 | 0.02000000 | 0.02 | 0.02000000 | 557,507,647.11 | 2,536.87 |
12/01/16 | 107.02495300 | -1.80 | -1.66 | 107.06000000 | 61087 | 0.04000000 | 0.03 | 0.04000000 | 556,155,493.38 | 2,530.69 |
11/30/16 | 108.82900500 | -2.47 | -2.22 | 108.82000000 | 48894 | -0.01000000 | -0.01 | -0.01000000 | 565,530,252.96 | 2,573.28 |
11/29/16 | 111.29790600 | 0.60 | 0.55 | 111.31000000 | 47887 | 0.01000000 | 0.01 | 0.01000000 | 578,359,904.12 | 2,631.55 |
11/28/16 | 110.69290800 | -1.30 | -1.16 | 110.61000000 | 87919 | -0.08000000 | -0.07 | -0.08000000 | 580,750,674.26 | 2,617.24 |
11/25/16 | 111.99105600 | 0.32 | 0.29 | 111.90000000 | 13007 | -0.09000000 | -0.08 | -0.09000000 | 587,561,414.29 | 2,647.81 |
11/23/16 | 111.67002300 | 0.96 | 0.87 | 111.66000000 | 86214 | -0.01000000 | -0.01 | -0.01000000 | 585,877,111.60 | 2,640.18 |
11/22/16 | 110.70619800 | -1.83 | -1.62 | 110.69000000 | 45419 | -0.02000000 | -0.01 | -0.02000000 | 580,820,402.96 | 2,617.42 |
11/21/16 | 112.53274600 | 0.62 | 0.55 | 112.55000000 | 51237 | 0.02000000 | 0.02 | 0.02000000 | 584,776,754.15 | 2,660.49 |
11/18/16 | 111.91364700 | -1.63 | -1.44 | 111.91000000 | 76797 | 0.00000000 | 0.00 | 0.00000000 | 575,963,923.63 | 2,645.72 |
11/17/16 | 113.54468500 | 1.24 | 1.10 | 113.55000000 | 89343 | 0.01000000 | 0.00 | 0.01000000 | 584,358,062.84 | 2,684.28 |
11/16/16 | 112.30404900 | -1.38 | -1.21 | 112.32000000 | 66278 | 0.02000000 | 0.01 | 0.02000000 | 577,973,128.83 | 2,654.90 |
11/15/16 | 113.68439600 | -0.84 | -0.73 | 113.76000000 | 82422 | 0.08000000 | 0.07 | 0.08000000 | 579,392,868.14 | 2,687.53 |
11/14/16 | 114.52172900 | 1.24 | 1.10 | 114.58000000 | 118742 | 0.06000000 | 0.05 | 0.06000000 | 577,934,252.45 | 2,707.32 |
11/11/16 | 113.27715400 | -2.24 | -1.94 | 113.37000000 | 103279 | 0.09000000 | 0.08 | 0.09000000 | 571,653,498.26 | 2,678.41 |
11/10/16 | 115.51907500 | 1.48 | 1.30 | 115.54000000 | 212610 | 0.02000000 | 0.02 | 0.02000000 | 582,967,360.56 | 2,731.40 |
11/09/16 | 114.03511300 | 8.61 | 8.17 | 114.15000000 | 371986 | 0.11000000 | 0.10 | 0.11000000 | 564,075,029.50 | 2,696.29 |
11/08/16 | 105.42086100 | 0.69 | 0.66 | 105.51000000 | 163441 | 0.09000000 | 0.08 | 0.09000000 | 521,464,608.33 | 2,492.59 |
11/07/16 | 104.72760700 | 3.39 | 3.35 | 104.72000000 | 165108 | -0.01000000 | -0.01 | -0.01000000 | 518,035,425.41 | 2,476.17 |
11/04/16 | 101.33511900 | 1.56 | 1.57 | 101.38000000 | 281283 | 0.04000000 | 0.04 | 0.04000000 | 501,254,474.33 | 2,395.90 |
11/03/16 | 99.77161300 | -2.01 | -1.97 | 99.80000000 | 314462 | 0.03000000 | 0.03 | 0.03000000 | 508,486,329.49 | 2,358.91 |
11/02/16 | 101.77983800 | -2.08 | -2.00 | 101.75000000 | 127255 | -0.03000000 | -0.03 | -0.03000000 | 518,721,254.16 | 2,406.37 |
11/01/16 | 103.85897500 | 1.04 | 1.01 | 103.89000000 | 187557 | 0.03000000 | 0.03 | 0.03000000 | 539,703,478.23 | 2,455.66 |
10/31/16 | 102.81861000 | -1.41 | -1.35 | 102.82000000 | 211720 | 0.00000000 | 0.00 | 0.00000000 | 534,297,218.24 | 2,431.09 |
10/28/16 | 104.22721300 | -2.14 | -2.01 | 104.25000000 | 303747 | 0.02000000 | 0.02 | 0.02000000 | 541,617,027.98 | 2,464.23 |
10/27/16 | 106.36471600 | 0.59 | 0.56 | 106.39000000 | 93143 | 0.03000000 | 0.02 | 0.03000000 | 552,724,570.41 | 2,514.76 |
10/26/16 | 105.77358500 | 0.17 | 0.16 | 105.82000000 | 42598 | 0.05000000 | 0.04 | 0.05000000 | 544,364,075.62 | 2,500.85 |
10/25/16 | 105.60542000 | -0.63 | -0.60 | 105.60000000 | 42784 | -0.01000000 | -0.01 | -0.01000000 | 538,218,342.43 | 2,496.91 |
10/24/16 | 106.23913100 | -0.55 | -0.52 | 106.22000000 | 40608 | -0.02000000 | -0.02 | -0.02000000 | 541,448,050.71 | 2,511.90 |
10/21/16 | 106.79109000 | -0.70 | -0.65 | 106.84000000 | 47179 | 0.05000000 | 0.05 | 0.05000000 | 544,261,115.03 | 2,525.12 |
10/20/16 | 107.49123400 | 0.80 | 0.75 | 107.53000000 | 129065 | 0.04000000 | 0.04 | 0.04000000 | 547,829,401.62 | 2,541.42 |
10/19/16 | 106.69125600 | -0.69 | -0.64 | 106.70000000 | 59874 | 0.01000000 | 0.01 | 0.01000000 | 543,752,308.87 | 2,522.35 |
10/18/16 | 107.37694300 | 1.26 | 1.19 | 107.39500000 | 38413 | 0.02000000 | 0.02 | 0.02000000 | 547,246,915.00 | 2,538.64 |
10/17/16 | 106.11507500 | 0.22 | 0.21 | 106.10000000 | 64030 | -0.02000000 | -0.01 | -0.02000000 | 540,815,801.61 | 2,508.78 |
10/14/16 | 105.89700100 | -1.77 | -1.64 | 105.80000000 | 68308 | -0.10000000 | -0.09 | -0.10000000 | 539,704,385.14 | 2,503.48 |
10/13/16 | 107.66328800 | 0.21 | 0.19 | 107.63000000 | 120493 | -0.03000000 | -0.03 | -0.03000000 | 548,706,270.74 | 2,545.46 |
10/12/16 | 107.45640200 | -2.32 | -2.12 | 107.43000000 | 236849 | -0.03000000 | -0.02 | -0.03000000 | 558,397,517.77 | 2,540.64 |
10/11/16 | 109.78028400 | -4.22 | -3.70 | 109.83000000 | 96701 | 0.05000000 | 0.05 | 0.05000000 | 570,473,579.25 | 2,595.75 |
10/10/16 | 113.99774900 | 0.86 | 0.76 | 114.08000000 | 44179 | 0.08000000 | 0.07 | 0.08000000 | 592,389,649.40 | 2,695.54 |
10/07/16 | 113.13934600 | 0.21 | 0.19 | 113.12000000 | 41833 | -0.02000000 | -0.02 | -0.02000000 | 587,928,953.77 | 2,675.10 |
10/06/16 | 112.92918500 | -2.42 | -2.10 | 112.92000000 | 59756 | -0.01000000 | -0.01 | -0.01000000 | 586,836,851.90 | 2,670.19 |
10/05/16 | 115.35293600 | 0.77 | 0.67 | 115.30000000 | 29632 | -0.05000000 | -0.05 | -0.05000000 | 599,431,878.83 | 2,727.71 |
10/04/16 | 114.58727500 | -0.48 | -0.42 | 114.50000000 | 38158 | -0.09000000 | -0.08 | -0.09000000 | 595,453,123.33 | 2,709.62 |
10/03/16 | 115.06993000 | -0.18 | -0.16 | 115.10000000 | 45368 | 0.03000000 | 0.03 | 0.03000000 | 597,961,239.48 | 2,721.26 |
09/30/16 | 115.25334100 | 1.23 | 1.08 | 115.21000000 | 42222 | -0.04000000 | -0.04 | -0.04000000 | 598,914,337.18 | 2,725.70 |
09/29/16 | 114.02683400 | -2.87 | -2.45 | 114.10000000 | 62820 | 0.07000000 | 0.06 | 0.07000000 | 592,540,786.74 | 2,696.40 |
09/28/16 | 116.89302800 | -0.86 | -0.73 | 116.86000000 | 53532 | -0.03000000 | -0.03 | -0.03000000 | 607,434,974.55 | 2,764.17 |
09/27/16 | 117.75519200 | 0.66 | 0.56 | 117.81000000 | 35256 | 0.05000000 | 0.05 | 0.05000000 | 611,915,211.44 | 2,784.63 |
09/26/16 | 117.09744900 | -1.48 | -1.25 | 117.02000000 | 67457 | -0.08000000 | -0.07 | -0.08000000 | 608,497,247.45 | 2,769.04 |
09/23/16 | 118.57489100 | -0.68 | -0.57 | 118.57000000 | 26623 | 0.00000000 | 0.00 | 0.00000000 | 616,174,780.36 | 2,803.91 |
09/22/16 | 119.25089100 | 1.00 | 0.84 | 119.17000000 | 38515 | -0.08000000 | -0.07 | -0.08000000 | 619,687,614.31 | 2,819.87 |
09/21/16 | 118.25519500 | 0.57 | 0.49 | 118.17000000 | 36169 | -0.09000000 | -0.07 | -0.09000000 | 614,513,477.58 | 2,796.30 |
09/20/16 | 117.68336000 | 1.02 | 0.88 | 117.69000000 | 87321 | 0.01000000 | 0.01 | 0.01000000 | 611,541,934.09 | 2,782.75 |
09/19/16 | 116.66111500 | -0.27 | -0.23 | 116.66000000 | 82201 | 0.00000000 | 0.00 | 0.00000000 | 606,229,834.67 | 2,758.54 |
09/16/16 | 116.93411200 | 0.68 | 0.59 | 116.97000000 | 59609 | 0.04000000 | 0.03 | 0.04000000 | 613,495,173.11 | 2,764.44 |
09/15/16 | 116.24920600 | 1.25 | 1.09 | 116.30000000 | 35228 | 0.05000000 | 0.04 | 0.05000000 | 609,901,811.46 | 2,748.23 |
09/14/16 | 115.00030900 | 0.88 | 0.77 | 114.90000000 | 44557 | -0.10000000 | -0.09 | -0.10000000 | 603,349,470.51 | 2,718.67 |
09/13/16 | 114.12515400 | -1.78 | -1.53 | 114.10000000 | 47229 | -0.03000000 | -0.02 | -0.03000000 | 598,757,966.44 | 2,698.52 |
09/12/16 | 115.90182900 | 2.83 | 2.50 | 115.94000000 | 80556 | 0.04000000 | 0.03 | 0.04000000 | 608,079,296.99 | 2,740.49 |
09/09/16 | 113.07117500 | -3.16 | -2.72 | 113.14000000 | 58433 | 0.07000000 | 0.06 | 0.07000000 | 593,228,259.94 | 2,673.52 |
09/08/16 | 116.23359200 | 0.61 | 0.52 | 116.30000000 | 37750 | 0.07000000 | 0.06 | 0.07000000 | 609,819,893.45 | 2,748.23 |
09/07/16 | 115.62718300 | 0.44 | 0.38 | 115.59000000 | 59858 | -0.04000000 | -0.03 | -0.04000000 | 606,638,363.60 | 2,733.87 |
09/06/16 | 115.18851200 | 1.47 | 1.30 | 115.21000000 | 53648 | 0.02000000 | 0.02 | 0.02000000 | 610,096,303.43 | 2,723.48 |
09/02/16 | 113.71468400 | -0.05 | -0.04 | 113.70000000 | 38777 | -0.01000000 | -0.01 | -0.01000000 | 602,290,165.17 | 2,688.55 |
09/01/16 | 113.75995700 | 0.05 | 0.04 | 113.79000000 | 56533 | 0.03000000 | 0.03 | 0.03000000 | 602,529,958.59 | 2,689.60 |
08/31/16 | 113.71016300 | -0.52 | -0.45 | 113.69000000 | 37440 | -0.02000000 | -0.02 | -0.02000000 | 602,266,220.57 | 2,688.39 |
08/30/16 | 114.22806700 | -0.54 | -0.47 | 114.16000000 | 42028 | -0.07000000 | -0.06 | -0.07000000 | 605,009,303.11 | 2,700.61 |
08/29/16 | 114.76433800 | -0.54 | -0.47 | 114.77000000 | 39636 | 0.01000000 | 0.00 | 0.01000000 | 607,849,664.41 | 2,713.26 |
08/26/16 | 115.30619000 | 0.74 | 0.65 | 114.47000000 | n.a. | -0.84000000 | -0.73 | -0.84000000 | 610,719,585.19 | 2,725.99 |
08/25/16 | 114.56496900 | -1.13 | -0.97 | 114.47000000 | 76209 | -0.09000000 | -0.08 | -0.09000000 | 606,793,705.83 | 2,708.44 |
08/24/16 | 115.69120000 | -3.05 | -2.57 | 115.58000000 | 73091 | -0.11000000 | -0.10 | -0.11000000 | 612,758,791.52 | 2,735.04 |
08/23/16 | 118.74484500 | 0.28 | 0.24 | 118.69000000 | 53084 | -0.05000000 | -0.05 | -0.05000000 | 628,932,428.75 | 2,807.18 |
08/22/16 | 118.46372700 | 3.19 | 2.77 | 118.49000000 | 69336 | 0.03000000 | 0.02 | 0.03000000 | 627,443,486.47 | 2,800.51 |
08/19/16 | 115.26901700 | -0.38 | -0.33 | 115.26000000 | 23734 | -0.01000000 | -0.01 | -0.01000000 | 610,522,696.72 | 2,724.93 |
08/18/16 | 115.64820500 | 0.18 | 0.15 | 115.60000000 | 30490 | -0.05000000 | -0.04 | -0.05000000 | 612,531,067.06 | 2,733.87 |
08/17/16 | 115.47018000 | 0.32 | 0.27 | 115.56000000 | 43659 | 0.09000000 | 0.08 | 0.09000000 | 611,588,155.17 | 2,729.63 |
08/16/16 | 115.15392600 | -1.62 | -1.39 | 115.18000000 | 38939 | 0.03000000 | 0.02 | 0.03000000 | 609,913,116.57 | 2,722.13 |
08/15/16 | 116.77746800 | 0.98 | 0.84 | 116.75000000 | 64564 | -0.03000000 | -0.02 | -0.03000000 | 618,512,212.75 | 2,760.48 |
08/12/16 | 115.80187900 | 0.11 | 0.10 | 115.79000000 | 27339 | -0.01000000 | -0.01 | -0.01000000 | 613,344,999.61 | 2,738.02 |
08/11/16 | 115.68898800 | 1.00 | 0.87 | 115.68000000 | 40588 | -0.01000000 | -0.01 | -0.01000000 | 612,747,072.17 | 2,735.33 |
08/10/16 | 114.68638700 | -1.49 | -1.28 | 114.72000000 | 70837 | 0.03000000 | 0.03 | 0.03000000 | 607,436,793.02 | 2,711.62 |
08/09/16 | 116.17192600 | -0.42 | -0.36 | 116.15000000 | 46597 | -0.02000000 | -0.02 | -0.02000000 | 615,304,957.50 | 2,746.69 |
08/08/16 | 116.58966900 | -1.15 | -0.98 | 116.50000000 | 66344 | -0.09000000 | -0.08 | -0.09000000 | 617,517,536.30 | 2,756.54 |
08/05/16 | 117.73787300 | 0.47 | 0.40 | 117.75000000 | 63287 | 0.01000000 | 0.01 | 0.01000000 | 623,598,999.33 | 2,783.59 |
08/04/16 | 117.27216000 | -0.85 | -0.72 | 117.38000000 | 103770 | 0.11000000 | 0.09 | 0.11000000 | 621,132,351.43 | 2,772.56 |
08/03/16 | 118.11818800 | 0.56 | 0.48 | 118.06800000 | 84324 | -0.05000000 | -0.04 | -0.05000000 | 625,613,337.98 | 2,792.52 |
08/02/16 | 117.55431500 | 0.02 | 0.02 | 117.51000000 | 175876 | -0.04000000 | -0.04 | -0.04000000 | 610,871,352.63 | 2,779.18 |
08/01/16 | 117.53178200 | 2.26 | 1.96 | 117.52000000 | 157580 | -0.01000000 | -0.01 | -0.01000000 | 604,877,672.26 | 2,778.62 |
07/29/16 | 115.26729400 | 1.14 | 1.00 | 115.35000000 | 114115 | 0.08000000 | 0.07 | 0.08000000 | 593,223,477.46 | 2,725.11 |
07/28/16 | 114.12676300 | 0.42 | 0.37 | 114.13000000 | 97610 | 0.00000000 | 0.00 | 0.00000000 | 587,353,729.09 | 2,698.09 |
07/27/16 | 113.70967500 | 2.37 | 2.13 | 113.78000000 | 111914 | 0.07000000 | 0.06 | 0.07000000 | 579,521,702.20 | 2,688.22 |
07/26/16 | 111.34338200 | -1.25 | -1.11 | 111.31000000 | 73345 | -0.03000000 | -0.03 | -0.03000000 | 567,461,883.35 | 2,632.30 |
07/25/16 | 112.59300400 | 0.72 | 0.64 | 112.62000000 | 76007 | 0.03000000 | 0.02 | 0.03000000 | 545,682,333.30 | 2,661.80 |
07/22/16 | 111.87176200 | 0.33 | 0.29 | 111.85000000 | 104994 | -0.02000000 | -0.02 | -0.02000000 | 542,186,832.35 | 2,644.69 |
07/21/16 | 111.54579800 | 1.32 | 1.20 | 111.47000000 | 380779 | -0.08000000 | -0.07 | -0.08000000 | 540,607,048.92 | 2,636.96 |
07/20/16 | 110.22426500 | 2.17 | 2.01 | 110.24000000 | 60298 | 0.02000000 | 0.01 | 0.02000000 | 534,202,233.89 | 2,605.73 |
07/19/16 | 108.05735700 | -1.06 | -0.97 | 108.02000000 | 40440 | -0.04000000 | -0.03 | -0.04000000 | 523,700,305.38 | 2,554.52 |
07/18/16 | 109.11894800 | 0.32 | 0.29 | 109.11000000 | 68570 | -0.01000000 | -0.01 | -0.01000000 | 528,845,309.32 | 2,579.57 |
07/15/16 | 108.80238500 | 1.33 | 1.24 | 108.78000000 | 64683 | -0.02000000 | -0.02 | -0.02000000 | 527,311,089.51 | 2,572.03 |
07/14/16 | 107.46869000 | 0.53 | 0.50 | 107.45000000 | 53302 | -0.02000000 | -0.02 | -0.02000000 | 520,847,329.58 | 2,540.50 |
07/13/16 | 106.93621700 | -1.56 | -1.44 | 106.90000000 | 68797 | -0.04000000 | -0.03 | -0.04000000 | 518,266,698.80 | 2,527.90 |
07/12/16 | 108.49866300 | 0.52 | 0.48 | 108.46000000 | 94870 | -0.04000000 | -0.04 | -0.04000000 | 531,264,029.91 | 2,564.78 |
07/11/16 | 107.97821500 | -0.45 | -0.41 | 107.98000000 | 51691 | 0.00000000 | 0.00 | 0.00000000 | 528,715,655.23 | 2,552.47 |
07/08/16 | 108.42730000 | 1.69 | 1.58 | 108.48000000 | 42568 | 0.05000000 | 0.05 | 0.05000000 | 530,914,601.36 | 2,563.00 |
07/07/16 | 106.73933400 | 0.82 | 0.77 | 106.66000000 | 64106 | -0.08000000 | -0.07 | -0.08000000 | 527,986,438.88 | 2,523.11 |
07/06/16 | 105.92031200 | 2.26 | 2.18 | 105.89000000 | 85312 | -0.03000000 | -0.03 | -0.03000000 | 523,935,141.67 | 2,503.75 |
07/05/16 | 103.65969600 | -0.79 | -0.75 | 103.58000000 | 61381 | -0.08000000 | -0.08 | -0.08000000 | 512,752,999.52 | 2,450.33 |
07/01/16 | 104.44746600 | 2.04 | 1.99 | 104.39000000 | 83517 | -0.06000000 | -0.06 | -0.06000000 | 516,649,708.31 | 2,468.85 |
06/30/16 | 102.40514700 | 1.06 | 1.05 | 102.34000000 | 54484 | -0.07000000 | -0.06 | -0.07000000 | 506,547,367.43 | 2,420.59 |
06/29/16 | 101.34327600 | 1.72 | 1.73 | 101.43000000 | 78277 | 0.09000000 | 0.09 | 0.09000000 | 501,294,820.53 | 2,395.49 |
06/28/16 | 99.61830400 | 3.43 | 3.56 | 99.60000000 | 85322 | -0.02000000 | -0.02 | -0.02000000 | 492,762,241.01 | 2,354.69 |
06/27/16 | 96.19088300 | -2.61 | -2.64 | 96.23000000 | 148532 | 0.04000000 | 0.04 | 0.04000000 | 475,808,496.09 | 2,273.72 |
06/24/16 | 98.79802000 | -4.91 | -4.73 | 98.83000000 | 159869 | 0.03000000 | 0.03 | 0.03000000 | 488,704,704.32 | 2,335.23 |
06/23/16 | 103.70807800 | 2.02 | 1.99 | 103.66000000 | 42809 | -0.05000000 | -0.05 | -0.05000000 | 512,992,320.80 | 2,451.18 |
06/22/16 | 101.68663500 | 0.92 | 0.91 | 101.61000000 | 99040 | -0.08000000 | -0.08 | -0.08000000 | 502,993,248.24 | 2,403.41 |
06/21/16 | 100.76813200 | -1.38 | -1.36 | 100.71000000 | 87216 | -0.06000000 | -0.06 | -0.06000000 | 518,603,497.81 | 2,381.70 |
06/20/16 | 102.15312600 | 0.67 | 0.66 | 102.20000000 | 64545 | 0.05000000 | 0.05 | 0.05000000 | 525,731,373.02 | 2,414.39 |
06/17/16 | 101.47910600 | -1.83 | -1.77 | 101.51000000 | 72233 | 0.03000000 | 0.03 | 0.03000000 | 522,262,524.01 | 2,398.21 |
06/16/16 | 103.30969900 | -0.13 | -0.12 | 103.29000000 | 53251 | -0.02000000 | -0.02 | -0.02000000 | 531,683,677.40 | 2,441.44 |
06/15/16 | 103.43547300 | -0.41 | -0.40 | 103.45000000 | 45038 | 0.01000000 | 0.01 | 0.01000000 | 532,330,977.14 | 2,444.32 |
06/14/16 | 103.84786400 | -0.50 | -0.48 | 103.85000000 | 64141 | 0.00000000 | 0.00 | 0.00000000 | 534,453,348.09 | 2,454.05 |
06/13/16 | 104.35146300 | -1.29 | -1.22 | 104.34000000 | 67615 | -0.01000000 | -0.01 | -0.01000000 | 537,045,121.38 | 2,466.43 |
06/10/16 | 105.63725500 | -1.96 | -1.82 | 105.59000000 | 77449 | -0.05000000 | -0.04 | -0.05000000 | 543,662,451.41 | 2,496.77 |
06/09/16 | 107.59709700 | -1.75 | -1.60 | 107.58000000 | 58668 | -0.02000000 | -0.02 | -0.02000000 | 553,748,784.98 | 2,543.09 |
06/08/16 | 109.34422700 | -0.14 | -0.13 | 109.41000000 | 60150 | 0.07000000 | 0.06 | 0.07000000 | 562,740,393.89 | 2,584.36 |
06/07/16 | 109.48341700 | -2.65 | -2.36 | 109.51000000 | 71016 | 0.03000000 | 0.02 | 0.03000000 | 563,456,737.91 | 2,587.65 |
06/06/16 | 112.12924700 | 1.16 | 1.04 | 112.12000000 | 67307 | -0.01000000 | -0.01 | -0.01000000 | 577,073,509.21 | 2,650.28 |
06/03/16 | 110.97404900 | -1.48 | -1.32 | 110.99000000 | 122199 | 0.02000000 | 0.01 | 0.02000000 | 554,482,171.74 | 2,622.86 |
06/02/16 | 112.45571800 | 1.73 | 1.56 | 112.47000000 | 46965 | 0.01000000 | 0.01 | 0.01000000 | 561,885,333.02 | 2,658.20 |
06/01/16 | 110.72312900 | 0.41 | 0.37 | 110.74000000 | 39968 | 0.02000000 | 0.02 | 0.02000000 | 553,228,449.70 | 2,617.32 |
05/31/16 | 110.31659700 | 0.98 | 0.89 | 110.47000000 | 107521 | 0.15000000 | 0.14 | 0.15000000 | 551,197,211.72 | 2,607.72 |
05/27/16 | 109.33892500 | 0.92 | 0.85 | 109.33000000 | 48521 | -0.01000000 | -0.01 | -0.01000000 | 546,312,267.53 | 2,584.50 |
05/26/16 | 108.41422000 | -0.87 | -0.80 | 108.35000000 | 135212 | -0.06000000 | -0.06 | -0.06000000 | 536,271,265.13 | 2,562.65 |
05/25/16 | 109.28871300 | 1.44 | 1.33 | 109.31000000 | 94569 | 0.02000000 | 0.02 | 0.02000000 | 540,596,949.55 | 2,583.38 |
05/24/16 | 107.84926800 | 2.27 | 2.15 | 107.93000000 | 88271 | 0.08000000 | 0.07 | 0.08000000 | 533,476,731.03 | 2,549.30 |
05/23/16 | 105.57647400 | 0.46 | 0.44 | 105.52000000 | 60672 | -0.06000000 | -0.05 | -0.06000000 | 522,234,345.37 | 2,495.51 |
05/20/16 | 105.11411600 | 1.80 | 1.74 | 105.10000000 | 67001 | -0.01000000 | -0.01 | -0.01000000 | 519,947,294.10 | 2,484.55 |
05/19/16 | 103.31257000 | -1.39 | -1.32 | 103.28000000 | 74168 | -0.03000000 | -0.03 | -0.03000000 | 511,035,941.54 | 2,441.95 |
05/18/16 | 104.69876100 | 1.06 | 1.02 | 104.64000000 | 122667 | -0.06000000 | -0.06 | -0.06000000 | 517,892,735.89 | 2,474.70 |
05/17/16 | 103.63897300 | -1.22 | -1.16 | 103.65000000 | 88989 | 0.01000000 | 0.01 | 0.01000000 | 517,832,442.04 | 2,449.63 |
05/16/16 | 104.85494100 | 2.01 | 1.96 | 104.80000000 | 79958 | -0.05000000 | -0.05 | -0.05000000 | 523,908,029.23 | 2,478.36 |
05/13/16 | 102.84275200 | 0.73 | 0.72 | 102.83000000 | 76617 | -0.01000000 | -0.01 | -0.01000000 | 513,854,122.95 | 2,430.76 |
05/12/16 | 102.10885800 | -1.31 | -1.26 | 102.08000000 | 92175 | -0.03000000 | -0.03 | -0.03000000 | 510,187,215.93 | 2,413.99 |
05/11/16 | 103.41498000 | -3.08 | -2.89 | 103.42000000 | 58002 | 0.01000000 | 0.00 | 0.01000000 | 516,713,261.54 | 2,444.85 |
05/10/16 | 106.49301900 | 0.97 | 0.92 | 106.46000000 | 80505 | -0.03000000 | -0.03 | -0.03000000 | 532,092,691.66 | 2,517.55 |
05/09/16 | 105.52085700 | 2.26 | 2.19 | 105.55000000 | 71059 | 0.03000000 | 0.03 | 0.03000000 | 527,235,279.77 | 2,494.54 |
05/06/16 | 103.25602700 | -0.51 | -0.49 | 103.22000000 | 77464 | -0.04000000 | -0.03 | -0.04000000 | 515,919,049.92 | 2,440.96 |
05/05/16 | 103.76295100 | 0.79 | 0.77 | 103.75000000 | 81200 | -0.01000000 | -0.01 | -0.01000000 | 518,451,900.37 | 2,452.95 |
05/04/16 | 102.97214200 | -2.47 | -2.34 | 102.91000000 | 98140 | -0.06000000 | -0.06 | -0.06000000 | 514,500,620.85 | 2,434.31 |
05/03/16 | 105.43991400 | -1.87 | -1.74 | 105.37000000 | 59163 | -0.07000000 | -0.07 | -0.07000000 | 526,830,850.72 | 2,492.61 |
05/02/16 | 107.30824700 | 0.98 | 0.92 | 107.29000000 | 40500 | -0.02000000 | -0.02 | -0.02000000 | 536,165,978.64 | 2,536.73 |
04/29/16 | 106.33011200 | -2.90 | -2.66 | 106.27000000 | 137718 | -0.06000000 | -0.06 | -0.06000000 | 531,278,727.28 | 2,513.58 |
04/28/16 | 109.23096900 | -0.96 | -0.87 | 109.17000000 | 77355 | -0.06000000 | -0.06 | -0.06000000 | 545,772,864.58 | 2,582.12 |
04/27/16 | 110.19108200 | -1.11 | -0.99 | 110.17000000 | 49086 | -0.02000000 | -0.02 | -0.02000000 | 550,570,073.94 | 2,604.84 |
04/26/16 | 111.29797500 | -1.38 | -1.22 | 111.30000000 | 45238 | 0.00000000 | 0.00 | 0.00000000 | 556,100,670.12 | 2,630.96 |
04/25/16 | 112.67428800 | -0.32 | -0.28 | 112.61000000 | 41912 | -0.06000000 | -0.06 | -0.06000000 | 562,977,422.53 | 2,663.47 |
04/22/16 | 112.99571400 | 0.02 | 0.02 | 113.02000000 | 84568 | 0.02000000 | 0.02 | 0.02000000 | 564,583,425.32 | 2,671.00 |
04/21/16 | 112.97396500 | 2.44 | 2.21 | 112.98000000 | 63993 | 0.01000000 | 0.01 | 0.01000000 | 564,474,757.09 | 2,670.42 |
04/20/16 | 110.53119400 | 0.26 | 0.23 | 110.59000000 | 33823 | 0.06000000 | 0.05 | 0.06000000 | 552,269,445.37 | 2,612.65 |
04/19/16 | 110.27554000 | -1.94 | -1.73 | 110.21000000 | 67781 | -0.07000000 | -0.06 | -0.07000000 | 550,992,069.63 | 2,606.57 |
04/18/16 | 112.21866800 | 1.50 | 1.35 | 112.18000000 | 77630 | -0.04000000 | -0.03 | -0.04000000 | 571,922,778.76 | 2,652.47 |
04/15/16 | 110.72166400 | -0.24 | -0.21 | 110.68000000 | 416506 | -0.04000000 | -0.04 | -0.04000000 | 553,221,127.11 | 2,617.04 |
04/14/16 | 110.95672400 | 0.08 | 0.07 | 110.94000000 | 61744 | -0.02000000 | -0.02 | -0.02000000 | 554,395,607.80 | 2,622.56 |
04/13/16 | 110.87383200 | 1.94 | 1.78 | 110.81000000 | 64206 | -0.06000000 | -0.06 | -0.06000000 | 553,981,436.47 | 2,620.57 |
04/12/16 | 108.93476500 | 1.16 | 1.07 | 108.97000000 | 66118 | 0.04000000 | 0.03 | 0.04000000 | 544,292,882.05 | 2,574.74 |
04/11/16 | 107.77811600 | -1.32 | -1.21 | 107.70000000 | 75810 | -0.08000000 | -0.07 | -0.08000000 | 538,513,683.74 | 2,547.38 |
04/08/16 | 109.09548700 | -0.74 | -0.67 | 109.08000000 | 69615 | -0.02000000 | -0.01 | -0.02000000 | 545,095,929.75 | 2,578.42 |
04/07/16 | 109.83286500 | -2.47 | -2.20 | 109.76000000 | 152838 | -0.07000000 | -0.07 | -0.07000000 | 548,780,243.74 | 2,595.80 |
04/06/16 | 112.29938000 | 5.74 | 5.39 | 112.35000000 | 187918 | 0.05000000 | 0.05 | 0.05000000 | 561,104,191.03 | 2,654.06 |
04/05/16 | 106.55981300 | -0.44 | -0.41 | 106.67000000 | 150355 | 0.11000000 | 0.10 | 0.11000000 | 532,426,428.35 | 2,518.45 |
04/04/16 | 106.99648100 | 0.75 | 0.71 | 106.96000000 | 180238 | -0.04000000 | -0.03 | -0.04000000 | 534,608,243.11 | 2,528.75 |
04/01/16 | 106.24335100 | 2.50 | 2.41 | 106.23000000 | 117353 | -0.01000000 | -0.01 | -0.01000000 | 530,845,226.20 | 2,510.88 |
03/31/16 | 103.74765700 | 2.59 | 2.56 | 103.68000000 | 101854 | -0.07000000 | -0.07 | -0.07000000 | 518,375,482.85 | 2,451.92 |
03/30/16 | 101.15746600 | -0.61 | -0.60 | 101.08000000 | 56724 | -0.08000000 | -0.08 | -0.08000000 | 505,433,583.82 | 2,390.75 |
03/29/16 | 101.76319000 | 0.79 | 0.79 | 101.78000000 | 161204 | 0.02000000 | 0.02 | 0.02000000 | 508,460,084.98 | 2,405.03 |
03/28/16 | 100.96827400 | -1.12 | -1.10 | 101.06000000 | 57737 | 0.09000000 | 0.09 | 0.09000000 | 504,488,286.56 | 2,386.21 |
03/24/16 | 102.09028300 | 0.75 | 0.74 | 102.09000000 | 79517 | 0.00000000 | 0.00 | 0.00000000 | 510,094,407.98 | 2,412.62 |
03/23/16 | 101.33536100 | -2.84 | -2.73 | 101.38000000 | 70116 | 0.04000000 | 0.04 | 0.04000000 | 506,322,439.78 | 2,394.79 |
03/22/16 | 104.17687000 | 2.15 | 2.11 | 104.19000000 | 90789 | 0.01000000 | 0.01 | 0.01000000 | 520,520,047.57 | 2,461.91 |
03/21/16 | 102.02451200 | 1.81 | 1.80 | 101.98000000 | 71743 | -0.04000000 | -0.04 | -0.04000000 | 499,563,332.15 | 2,411.01 |
03/18/16 | 100.21647100 | 1.76 | 1.79 | 100.17000000 | 221477 | -0.05000000 | -0.05 | -0.05000000 | 505,742,722.76 | 2,368.08 |
03/17/16 | 98.45428200 | -0.97 | -0.98 | 98.48000000 | 242668 | 0.03000000 | 0.03 | 0.03000000 | 496,849,833.46 | 2,326.40 |
03/16/16 | 99.42871000 | -0.48 | -0.48 | 99.45000000 | 92549 | 0.02000000 | 0.02 | 0.02000000 | 506,738,721.41 | 2,349.42 |
03/15/16 | 99.90776200 | -2.81 | -2.73 | 99.82000000 | 77430 | -0.09000000 | -0.09 | -0.09000000 | 509,180,210.38 | 2,360.72 |
03/14/16 | 102.71534700 | -0.38 | -0.37 | 102.76000000 | 47808 | 0.04000000 | 0.04 | 0.04000000 | 523,489,074.34 | 2,427.07 |
03/11/16 | 103.09952000 | 2.41 | 2.40 | 103.05000000 | 58049 | -0.05000000 | -0.05 | -0.05000000 | 525,447,017.58 | 2,436.57 |
03/10/16 | 100.68497200 | -0.59 | -0.58 | 100.66000000 | 94673 | -0.02000000 | -0.02 | -0.02000000 | 513,141,263.89 | 2,379.50 |
03/09/16 | 101.27549700 | -1.34 | -1.31 | 101.25000000 | 95546 | -0.03000000 | -0.03 | -0.03000000 | 516,150,878.95 | 2,393.43 |
03/08/16 | 102.61983600 | -3.01 | -2.85 | 102.67000000 | 73479 | 0.05000000 | 0.05 | 0.05000000 | 523,002,304.89 | 2,425.17 |
03/07/16 | 105.62532500 | 2.03 | 1.96 | 105.51000000 | 69607 | -0.12000000 | -0.11 | -0.12000000 | 538,319,786.65 | 2,496.24 |
03/04/16 | 103.59180100 | -0.15 | -0.14 | 103.52000000 | 75600 | -0.07000000 | -0.07 | -0.07000000 | 527,955,925.86 | 2,448.14 |
03/03/16 | 103.73989700 | -1.16 | -1.11 | 103.75000000 | 61637 | 0.01000000 | 0.01 | 0.01000000 | 528,710,700.37 | 2,451.62 |
03/02/16 | 104.90408200 | 0.30 | 0.29 | 104.88000000 | 70315 | -0.02000000 | -0.02 | -0.02000000 | 534,643,971.43 | 2,479.10 |
03/01/16 | 104.59948300 | 4.20 | 4.18 | 104.55000000 | 54089 | -0.05000000 | -0.05 | -0.05000000 | 533,091,582.96 | 2,471.88 |
02/29/16 | 100.40369900 | -1.62 | -1.58 | 100.47000000 | 50807 | 0.07000000 | 0.07 | 0.07000000 | 511,707,753.35 | 2,372.73 |
02/26/16 | 102.02006600 | 0.63 | 0.62 | 102.02000000 | 60874 | 0.00000000 | 0.00 | 0.00000000 | 530,147,583.60 | 2,410.85 |
02/25/16 | 101.39008300 | 0.24 | 0.24 | 101.37000000 | 75707 | -0.02000000 | -0.02 | -0.02000000 | 526,873,874.27 | 2,395.94 |
02/24/16 | 101.14933600 | 0.40 | 0.40 | 101.18000000 | 70548 | 0.03000000 | 0.03 | 0.03000000 | 525,622,832.27 | 2,390.23 |
02/23/16 | 100.74775900 | -1.94 | -1.89 | 100.71000000 | 54897 | -0.04000000 | -0.04 | -0.04000000 | 513,461,256.23 | 2,380.72 |
02/22/16 | 102.68475000 | 0.61 | 0.59 | 102.76000000 | 53833 | 0.08000000 | 0.07 | 0.08000000 | 523,333,140.64 | 2,426.46 |
02/19/16 | 102.07840700 | 0.59 | 0.58 | 102.14000000 | 170768 | 0.06000000 | 0.06 | 0.06000000 | 520,242,908.81 | 2,412.07 |
02/18/16 | 101.48757800 | -2.18 | -2.11 | 101.45000000 | 148467 | -0.04000000 | -0.04 | -0.04000000 | 517,231,748.17 | 2,398.09 |
02/17/16 | 103.67012000 | 2.25 | 2.22 | 103.68000000 | 118637 | 0.01000000 | 0.01 | 0.01000000 | 528,355,078.21 | 2,449.63 |
02/16/16 | 101.41595500 | 2.56 | 2.59 | 101.34000000 | 170320 | -0.08000000 | -0.07 | -0.08000000 | 516,866,722.71 | 2,396.35 |
02/12/16 | 98.85272600 | 3.15 | 3.29 | 98.86000000 | 95182 | 0.01000000 | 0.01 | 0.01000000 | 503,803,217.52 | 2,335.70 |
02/11/16 | 95.70327400 | -1.46 | -1.50 | 95.74000000 | 147349 | 0.04000000 | 0.04 | 0.04000000 | 487,752,023.79 | 2,261.27 |
02/10/16 | 97.16446100 | 1.09 | 1.13 | 97.14000000 | 116585 | -0.02000000 | -0.03 | -0.02000000 | 495,198,970.47 | 2,296.38 |
02/09/16 | 96.07494400 | 0.47 | 0.49 | 96.11000000 | 141061 | 0.04000000 | 0.04 | 0.04000000 | 499,253,737.93 | 2,270.63 |
02/08/16 | 95.60596400 | -2.33 | -2.38 | 95.56000000 | 182985 | -0.05000000 | -0.05 | -0.05000000 | 496,816,679.20 | 2,259.54 |
02/05/16 | 97.93531500 | -3.06 | -3.03 | 97.91000000 | 237622 | -0.03000000 | -0.03 | -0.03000000 | 513,817,925.09 | 2,314.47 |
02/04/16 | 100.99259300 | 0.10 | 0.10 | 101.00000000 | 198433 | 0.01000000 | 0.01 | 0.01000000 | 529,857,943.65 | 2,386.64 |
02/03/16 | 100.89000400 | 1.56 | 1.57 | 100.77000000 | 311590 | -0.12000000 | -0.12 | -0.12000000 | 529,319,711.59 | 2,384.20 |
02/02/16 | 99.32742700 | -3.04 | -2.97 | 99.36000000 | 74327 | 0.03000000 | 0.03 | 0.03000000 | 521,121,645.40 | 2,347.28 |
02/01/16 | 102.36484700 | 0.62 | 0.61 | 102.41000000 | 122587 | 0.05000000 | 0.04 | 0.05000000 | 537,057,479.37 | 2,418.98 |
01/29/16 | 101.74390500 | 0.78 | 0.77 | 101.65000000 | 133282 | -0.09000000 | -0.09 | -0.09000000 | 533,799,705.45 | 2,404.29 |
01/28/16 | 100.96517400 | -3.58 | -3.42 | 100.90000000 | 195133 | -0.07000000 | -0.06 | -0.07000000 | 534,762,347.59 | 2,385.84 |
01/27/16 | 104.54489500 | -3.09 | -2.87 | 104.53000000 | 94474 | -0.01000000 | -0.01 | -0.01000000 | 553,722,353.17 | 2,470.34 |
01/26/16 | 107.63040700 | -0.37 | -0.34 | 107.60000000 | 77160 | -0.03000000 | -0.03 | -0.03000000 | 570,064,775.91 | 2,543.17 |
01/25/16 | 107.99637700 | -1.55 | -1.42 | 108.04000000 | 64115 | 0.04000000 | 0.04 | 0.04000000 | 572,003,138.17 | 2,551.79 |
01/22/16 | 109.54682100 | 3.32 | 3.12 | 109.57000000 | 176523 | 0.02000000 | 0.02 | 0.02000000 | 580,215,070.51 | 2,588.33 |
01/21/16 | 106.22994500 | -2.76 | -2.53 | 106.16000000 | 98764 | -0.07000000 | -0.07 | -0.07000000 | 567,958,723.60 | 2,509.98 |
01/20/16 | 108.99025000 | 1.89 | 1.77 | 109.04000000 | 257740 | 0.05000000 | 0.05 | 0.05000000 | 582,716,700.51 | 2,575.14 |
01/19/16 | 107.09722800 | -1.87 | -1.71 | 107.05000000 | 175801 | -0.05000000 | -0.04 | -0.05000000 | 577,950,517.27 | 2,530.42 |
01/15/16 | 108.96453300 | -2.77 | -2.48 | 108.96000000 | 151850 | 0.00000000 | 0.00 | 0.00000000 | 588,027,429.42 | 2,574.41 |
01/14/16 | 111.73469000 | 3.64 | 3.37 | 111.67000000 | 151493 | -0.06000000 | -0.06 | -0.06000000 | 602,976,591.84 | 2,639.80 |
01/13/16 | 108.09191000 | -5.51 | -4.85 | 108.09000000 | 99181 | 0.00000000 | 0.00 | 0.00000000 | 583,318,319.73 | 2,553.76 |
01/12/16 | 113.59821400 | 1.43 | 1.27 | 113.58000000 | 113945 | -0.02000000 | -0.02 | -0.02000000 | 618,713,014.22 | 2,683.76 |
01/11/16 | 112.17149200 | -3.83 | -3.30 | 112.11000000 | 118583 | -0.06000000 | -0.05 | -0.06000000 | 616,550,945.01 | 2,650.04 |
01/08/16 | 116.00427600 | -1.75 | -1.49 | 115.94000000 | 110177 | -0.06000000 | -0.06 | -0.06000000 | 637,617,852.01 | 2,740.47 |
01/07/16 | 117.75622400 | -4.41 | -3.61 | 117.84000000 | 218278 | 0.08000000 | 0.07 | 0.08000000 | 653,135,253.02 | 2,781.81 |
01/06/16 | 122.17050900 | -1.59 | -1.29 | 122.23000000 | 72694 | 0.06000000 | 0.05 | 0.06000000 | 677,619,095.22 | 2,886.02 |
01/05/16 | 123.76434500 | 0.05 | 0.04 | 123.69140000 | 49174 | -0.07000000 | -0.06 | -0.07000000 | 686,459,311.65 | 2,923.63 |
01/04/16 | 123.71838400 | -3.10 | -2.45 | 123.65000000 | 137758 | -0.07000000 | -0.06 | -0.07000000 | 686,204,391.38 | 2,922.51 |
12/31/15 | 126.82047800 | -0.63 | -0.50 | 126.95000000 | 35526 | 0.13000000 | 0.10 | 0.13000000 | 703,410,166.85 | 2,995.65 |
12/30/15 | 127.45546000 | -0.88 | -0.68 | 127.47000000 | 64338 | 0.01000000 | 0.01 | 0.01000000 | 713,304,866.80 | 3,010.62 |
12/29/15 | 128.33250000 | 1.96 | 1.55 | 128.29000000 | 132801 | -0.04000000 | -0.03 | -0.04000000 | 718,213,224.98 | 3,031.30 |
12/28/15 | 126.36927300 | -0.80 | -0.63 | 126.39000000 | 53568 | 0.02000000 | 0.02 | 0.02000000 | 707,226,020.10 | 2,984.92 |
12/24/15 | 127.17146200 | 0.51 | 0.41 | 127.15000000 | 17028 | -0.02000000 | -0.02 | -0.02000000 | 711,715,473.64 | 3,003.74 |
12/23/15 | 126.65796600 | 1.96 | 1.57 | 126.65000000 | 58874 | -0.01000000 | -0.01 | -0.01000000 | 708,841,686.86 | 2,991.59 |
12/22/15 | 124.70225400 | 0.58 | 0.47 | 124.64000000 | 34822 | -0.06000000 | -0.05 | -0.06000000 | 691,661,426.01 | 2,945.38 |
12/21/15 | 124.12483200 | 0.74 | 0.60 | 124.08000000 | 35537 | -0.04000000 | -0.04 | -0.04000000 | 688,458,753.75 | 2,931.72 |
12/18/15 | 123.38808600 | -1.00 | -0.80 | 123.44990000 | 62235 | 0.06000000 | 0.05 | 0.06000000 | 684,372,391.64 | 2,905.98 |
12/17/15 | 124.38783900 | -1.90 | -1.51 | 124.47000000 | 48980 | 0.08000000 | 0.07 | 0.08000000 | 696,136,915.56 | 2,929.48 |
12/16/15 | 126.29062400 | 2.46 | 1.98 | 126.30000000 | 58240 | 0.01000000 | 0.01 | 0.01000000 | 706,785,860.84 | 2,974.18 |
12/15/15 | 123.83505300 | 2.96 | 2.45 | 123.85000000 | 55730 | 0.01000000 | 0.01 | 0.01000000 | 686,851,497.11 | 2,916.42 |
12/14/15 | 120.87607500 | 0.88 | 0.73 | 120.81000000 | 54343 | -0.07000000 | -0.05 | -0.07000000 | 670,439,512.70 | 2,846.83 |
12/11/15 | 119.99733500 | -3.33 | -2.70 | 119.95000000 | 65325 | -0.05000000 | -0.04 | -0.05000000 | 665,565,583.86 | 2,826.66 |
12/10/15 | 123.32264300 | 1.19 | 0.97 | 123.31000000 | 27044 | -0.01000000 | -0.01 | -0.01000000 | 684,009,413.12 | 2,904.77 |
12/09/15 | 122.13405500 | -1.75 | -1.41 | 122.12000000 | 71440 | -0.01000000 | -0.01 | -0.01000000 | 677,416,904.64 | 2,876.84 |
12/08/15 | 123.88655200 | 2.24 | 1.84 | 123.84000000 | 83746 | -0.05000000 | -0.04 | -0.05000000 | 687,137,136.27 | 2,917.98 |
12/07/15 | 121.64372300 | -2.29 | -1.85 | 121.62000000 | 75921 | -0.02000000 | -0.02 | -0.02000000 | 674,697,275.47 | 2,865.26 |
12/04/15 | 123.93432700 | 3.86 | 3.21 | 123.90000000 | 94516 | -0.03000000 | -0.03 | -0.03000000 | 693,598,837.33 | 2,918.99 |
12/03/15 | 120.07406800 | -4.23 | -3.40 | 120.07000000 | 78073 | 0.00000000 | 0.00 | 0.00000000 | 671,994,885.76 | 2,828.27 |
12/02/15 | 124.30017300 | -0.82 | -0.65 | 124.37000000 | 51833 | 0.07000000 | 0.06 | 0.07000000 | 695,646,293.44 | 2,927.54 |
12/01/15 | 125.11640700 | 0.72 | 0.58 | 125.07000000 | 69135 | -0.05000000 | -0.04 | -0.05000000 | 700,214,348.91 | 2,946.77 |
11/30/15 | 124.39998900 | -2.67 | -2.10 | 124.46000000 | 61099 | 0.06000000 | 0.05 | 0.06000000 | 696,204,917.12 | 2,929.91 |
11/27/15 | 127.06584100 | 0.65 | 0.51 | 127.05250000 | 21844 | -0.01000000 | -0.01 | -0.01000000 | 711,124,360.37 | 2,992.46 |
11/25/15 | 126.41761400 | 0.87 | 0.70 | 126.44000000 | 30197 | 0.02000000 | 0.02 | 0.02000000 | 707,496,558.66 | 2,977.17 |
11/24/15 | 125.54479000 | 0.24 | 0.19 | 125.60000000 | 43060 | 0.06000000 | 0.04 | 0.06000000 | 702,611,799.38 | 2,956.63 |
11/23/15 | 125.30853200 | 0.61 | 0.49 | 125.31000000 | 55198 | 0.00000000 | 0.00 | 0.00000000 | 695,024,153.99 | 2,951.06 |
11/20/15 | 124.69730700 | -0.54 | -0.43 | 124.66000000 | 104799 | -0.04000000 | -0.03 | -0.04000000 | 697,868,854.89 | 2,936.62 |
11/19/15 | 125.24056700 | -1.73 | -1.36 | 125.24000000 | 67900 | 0.00000000 | 0.00 | 0.00000000 | 700,909,211.28 | 2,949.35 |
11/18/15 | 126.96962400 | 3.18 | 2.57 | 126.98000000 | 109736 | 0.01000000 | 0.01 | 0.01000000 | 704,237,405.94 | 2,989.95 |
11/17/15 | 123.78932500 | 1.79 | 1.47 | 123.76000000 | 84369 | -0.03000000 | -0.02 | -0.03000000 | 686,597,863.76 | 2,915.21 |
11/16/15 | 121.99629900 | 1.12 | 0.93 | 121.97000000 | 59068 | -0.03000000 | -0.02 | -0.03000000 | 676,652,842.39 | 2,873.05 |
11/13/15 | 120.87747200 | 0.36 | 0.30 | 120.85000000 | 96949 | -0.03000000 | -0.02 | -0.03000000 | 670,447,265.92 | 2,846.68 |
11/12/15 | 120.51830300 | -2.60 | -2.11 | 120.49000000 | 194876 | -0.03000000 | -0.02 | -0.03000000 | 668,455,129.97 | 2,838.22 |
11/11/15 | 123.11491700 | -1.67 | -1.34 | 123.05000000 | 107519 | -0.06000000 | -0.05 | -0.06000000 | 682,857,261.68 | 2,899.74 |
11/10/15 | 124.78810400 | 0.32 | 0.26 | 124.79000000 | 84595 | 0.00000000 | 0.00 | 0.00000000 | 692,137,594.77 | 2,939.01 |
11/09/15 | 124.46456400 | 0.44 | 0.35 | 124.50700000 | 234354 | 0.04000000 | 0.03 | 0.04000000 | 690,343,079.86 | 2,931.38 |
11/06/15 | 124.02646400 | -1.10 | -0.88 | 123.96000000 | 156163 | -0.07000000 | -0.05 | -0.07000000 | 687,913,156.50 | 2,920.99 |
11/05/15 | 125.13060300 | -1.94 | -1.53 | 125.11000000 | 141027 | -0.02000000 | -0.02 | -0.02000000 | 694,037,266.13 | 2,946.92 |
11/04/15 | 127.07299500 | -0.09 | -0.07 | 127.08000000 | 180957 | 0.01000000 | 0.01 | 0.01000000 | 704,810,749.22 | 2,992.56 |
11/03/15 | 127.15809000 | -0.44 | -0.35 | 127.14000000 | 126979 | -0.02000000 | -0.01 | -0.02000000 | 705,282,728.31 | 2,994.54 |
11/02/15 | 127.60029200 | 3.84 | 3.11 | 127.57000000 | 116223 | -0.03000000 | -0.02 | -0.03000000 | 707,735,402.62 | 3,004.90 |
10/30/15 | 123.75710000 | -1.34 | -1.07 | 123.79000000 | 65680 | 0.03000000 | 0.03 | 0.03000000 | 686,419,127.13 | 2,914.49 |
10/29/15 | 125.09853100 | -0.89 | -0.70 | 125.09000000 | 161941 | -0.01000000 | -0.01 | -0.01000000 | 693,859,381.67 | 2,945.97 |
10/28/15 | 125.98644100 | 0.54 | 0.43 | 125.91000000 | 85914 | -0.08000000 | -0.06 | -0.08000000 | 705,083,495.54 | 2,966.82 |
10/27/15 | 125.44531200 | 3.58 | 2.94 | 125.47000000 | 96206 | 0.02000000 | 0.02 | 0.02000000 | 702,055,069.64 | 2,954.07 |
10/26/15 | 121.86504800 | 1.30 | 1.08 | 121.85000000 | 109220 | -0.02000000 | -0.01 | -0.02000000 | 682,018,112.13 | 2,869.86 |
10/23/15 | 120.56608000 | 2.65 | 2.24 | 120.94000000 | 147994 | 0.37000000 | 0.31 | 0.37000000 | 668,720,125.67 | 2,839.24 |
10/22/15 | 117.91919000 | 1.67 | 1.44 | 117.95000000 | 333635 | 0.03000000 | 0.03 | 0.03000000 | 654,039,145.39 | 2,776.98 |
10/21/15 | 116.24501000 | 0.01 | 0.01 | 116.26000000 | 244821 | 0.01000000 | 0.01 | 0.01000000 | 644,753,297.82 | 2,737.60 |
10/20/15 | 116.23647700 | -3.18 | -2.66 | 116.32000000 | 237025 | 0.08000000 | 0.07 | 0.08000000 | 644,705,973.08 | 2,737.37 |
10/19/15 | 119.41616400 | 0.73 | 0.62 | 119.45000000 | 192794 | 0.03000000 | 0.03 | 0.03000000 | 662,342,114.85 | 2,812.10 |
10/16/15 | 118.68299100 | -0.17 | -0.14 | 118.69000000 | 138183 | 0.01000000 | 0.01 | 0.01000000 | 658,275,570.64 | 2,794.78 |
10/15/15 | 118.84984500 | 4.84 | 4.25 | 118.88000000 | 143601 | 0.03000000 | 0.03 | 0.03000000 | 677,028,502.95 | 2,798.68 |
10/14/15 | 114.00711400 | 0.46 | 0.41 | 114.02000000 | 226978 | 0.01000000 | 0.01 | 0.01000000 | 649,441,870.25 | 2,684.79 |
10/13/15 | 113.54305700 | -3.17 | -2.72 | 113.57000000 | 163364 | 0.03000000 | 0.02 | 0.03000000 | 646,798,368.08 | 2,673.86 |
10/12/15 | 116.71375400 | 0.25 | 0.22 | 116.68000000 | 185871 | -0.03000000 | -0.03 | -0.03000000 | 664,860,251.96 | 2,748.38 |
10/09/15 | 116.46069500 | 0.37 | 0.32 | 116.42000000 | 163808 | -0.04000000 | -0.03 | -0.04000000 | 663,418,702.35 | 2,742.35 |
10/08/15 | 116.08702700 | -0.08 | -0.07 | 116.13000000 | 199668 | 0.04000000 | 0.04 | 0.04000000 | 661,290,099.64 | 2,733.54 |
10/07/15 | 116.16883400 | 2.56 | 2.25 | 116.20000000 | 298692 | 0.03000000 | 0.03 | 0.03000000 | 661,756,113.41 | 2,735.44 |
10/06/15 | 113.61296800 | -4.29 | -3.64 | 113.69000000 | 276735 | 0.08000000 | 0.07 | 0.08000000 | 647,196,613.86 | 2,675.32 |
10/05/15 | 117.89904900 | -0.68 | -0.58 | 117.92000000 | 182601 | 0.02000000 | 0.02 | 0.02000000 | 671,612,287.94 | 2,776.07 |
10/02/15 | 118.58189000 | 3.09 | 2.67 | 118.58000000 | 211550 | 0.00000000 | 0.00 | 0.00000000 | 675,502,096.12 | 2,792.04 |
10/01/15 | 115.49540800 | 1.04 | 0.91 | 115.48000000 | 183753 | -0.02000000 | -0.01 | -0.02000000 | 657,919,942.80 | 2,719.45 |
09/30/15 | 114.45239100 | 4.07 | 3.68 | 114.32000000 | 335023 | -0.13000000 | -0.12 | -0.13000000 | 651,978,392.08 | 2,694.90 |
09/29/15 | 110.38695700 | 0.50 | 0.46 | 110.38000000 | 582275 | -0.01000000 | -0.01 | -0.01000000 | 634,338,985.12 | 2,599.28 |
09/28/15 | 109.88315900 | -6.05 | -5.22 | 109.89000000 | 739591 | 0.01000000 | 0.01 | 0.01000000 | 636,938,064.80 | 2,587.40 |
09/25/15 | 115.93718800 | -5.16 | -4.26 | 115.93000000 | 425427 | -0.01000000 | -0.01 | -0.01000000 | 666,233,399.37 | 2,729.67 |
09/24/15 | 121.09837000 | -2.67 | -2.16 | 121.10000000 | 162929 | 0.00000000 | 0.00 | 0.00000000 | 695,892,147.44 | 2,851.00 |
09/23/15 | 123.77318900 | -0.92 | -0.74 | 123.74000000 | 107171 | -0.03000000 | -0.03 | -0.03000000 | 711,263,005.03 | 2,913.87 |
09/22/15 | 124.69644100 | -1.50 | -1.19 | 124.72000000 | 242261 | 0.02000000 | 0.02 | 0.02000000 | 722,803,294.48 | 2,935.56 |
09/21/15 | 126.19774800 | -4.88 | -3.73 | 126.22000000 | 365883 | 0.02000000 | 0.02 | 0.02000000 | 737,815,514.41 | 2,970.86 |
09/18/15 | 131.08060200 | -2.99 | -2.23 | 131.15000000 | 115971 | 0.07000000 | 0.05 | 0.07000000 | 766,363,136.90 | 3,085.42 |
09/17/15 | 134.06780900 | 1.80 | 1.36 | 134.00000000 | 151385 | -0.07000000 | -0.05 | -0.07000000 | 783,827,850.23 | 3,155.80 |
09/16/15 | 132.26312000 | -0.45 | -0.34 | 132.23000000 | 90237 | -0.03000000 | -0.03 | -0.03000000 | 773,276,731.86 | 3,113.26 |
09/15/15 | 132.71016700 | 1.42 | 1.09 | 132.65010000 | 71781 | -0.06000000 | -0.05 | -0.06000000 | 775,890,394.89 | 3,123.80 |
09/14/15 | 131.28554300 | -0.65 | -0.50 | 131.25000000 | 68037 | -0.04000000 | -0.03 | -0.04000000 | 767,561,324.18 | 3,090.23 |
09/11/15 | 131.93896000 | 1.88 | 1.45 | 131.90000000 | 66524 | -0.04000000 | -0.03 | -0.04000000 | 777,978,475.04 | 3,106.14 |
09/10/15 | 130.05867200 | 2.52 | 1.98 | 130.02000000 | 173204 | -0.04000000 | -0.03 | -0.04000000 | 766,891,349.60 | 3,061.85 |
09/09/15 | 127.53376200 | -2.22 | -1.71 | 127.53000000 | 242387 | 0.00000000 | 0.00 | 0.00000000 | 752,003,216.00 | 3,002.36 |
09/08/15 | 129.75117700 | 5.16 | 4.15 | 129.70000000 | 180290 | -0.05000000 | -0.04 | -0.05000000 | 765,078,208.02 | 3,054.58 |
09/04/15 | 124.58693100 | -0.45 | -0.36 | 124.54000000 | 138808 | -0.05000000 | -0.04 | -0.05000000 | 734,627,212.65 | 2,932.89 |
09/03/15 | 125.03652600 | -2.30 | -1.81 | 125.00000000 | 184486 | -0.04000000 | -0.03 | -0.04000000 | 737,278,251.26 | 2,943.45 |
09/02/15 | 127.33794100 | 4.61 | 3.76 | 127.29010000 | 256203 | -0.05000000 | -0.04 | -0.05000000 | 757,215,450.44 | 2,997.65 |
09/01/15 | 122.72894000 | -3.33 | -2.64 | 122.60000000 | 245217 | -0.13000000 | -0.11 | -0.13000000 | 729,808,013.44 | 2,889.07 |
08/31/15 | 126.05397600 | -4.25 | -3.26 | 126.01000000 | 58230 | -0.04000000 | -0.03 | -0.04000000 | 755,883,045.99 | 2,967.37 |
08/28/15 | 130.30841000 | 0.84 | 0.65 | 130.35000000 | 60383 | 0.04000000 | 0.03 | 0.04000000 | 781,394,772.03 | 3,067.75 |
08/27/15 | 129.46801356 | 2.71 | 2.14 | 129.60000000 | 164217 | 0.13000000 | 0.10 | 0.13000000 | 769,881,931.04 | 3,047.95 |
08/26/15 | 126.76069893 | 6.21 | 5.15 | 126.68000000 | 198577 | -0.08000000 | -0.06 | -0.08000000 | 753,782,876.44 | 2,984.15 |
08/25/15 | 120.55173700 | 0.69 | 0.57 | 120.59000000 | 274376 | 0.04000000 | 0.03 | 0.04000000 | 716,861,269.28 | 2,837.87 |
08/24/15 | 119.86608300 | -5.99 | -4.76 | 119.75000000 | 387984 | -0.12000000 | -0.10 | -0.12000000 | 718,777,331.21 | 2,821.70 |
08/21/15 | 125.85258800 | -4.60 | -3.53 | 125.84000000 | 424800 | -0.01000000 | -0.01 | -0.01000000 | 754,675,421.52 | 2,962.67 |
08/20/15 | 130.45672100 | -5.13 | -3.79 | 130.46000000 | 209799 | 0.00000000 | 0.00 | 0.00000000 | 795,329,792.79 | 3,071.12 |
08/19/15 | 135.58936200 | -0.88 | -0.65 | 135.62000000 | 158497 | 0.03000000 | 0.02 | 0.03000000 | 826,620,952.76 | 3,192.01 |
08/18/15 | 136.47153000 | -1.02 | -0.74 | 136.43000000 | 97212 | -0.04000000 | -0.03 | -0.04000000 | 831,999,092.14 | 3,212.77 |
08/17/15 | 137.48843000 | 2.51 | 1.86 | 137.50320000 | 183659 | 0.01000000 | 0.01 | 0.01000000 | 838,198,629.63 | 3,236.70 |
08/14/15 | 134.97936700 | -0.66 | -0.49 | 134.99000000 | 97599 | 0.01000000 | 0.01 | 0.01000000 | 822,902,116.05 | 3,177.54 |
08/13/15 | 135.64347200 | -1.02 | -0.75 | 135.71000000 | 92104 | 0.07000000 | 0.05 | 0.07000000 | 826,950,837.00 | 3,193.17 |
08/12/15 | 136.66539200 | 1.12 | 0.82 | 136.64000000 | 126325 | -0.03000000 | -0.02 | -0.03000000 | 833,180,975.94 | 3,217.75 |
08/11/15 | 135.54906500 | -1.08 | -0.79 | 135.67000000 | 165894 | 0.12000000 | 0.09 | 0.12000000 | 826,375,286.75 | 3,191.45 |
08/10/15 | 136.62645700 | 1.31 | 0.97 | 136.54000000 | 120389 | -0.09000000 | -0.06 | -0.09000000 | 826,112,286.97 | 3,216.80 |
08/07/15 | 135.31203700 | -0.76 | -0.56 | 135.29000000 | 172321 | -0.02000000 | -0.02 | -0.02000000 | 818,164,641.92 | 3,185.79 |
08/06/15 | 136.06899100 | -5.52 | -3.90 | 136.02000000 | 159151 | -0.05000000 | -0.04 | -0.05000000 | 822,741,562.62 | 3,203.60 |
08/05/15 | 141.59341700 | 1.05 | 0.75 | 141.62000000 | 76877 | 0.03000000 | 0.02 | 0.03000000 | 849,065,355.65 | 3,333.67 |
08/04/15 | 140.53879900 | 0.66 | 0.47 | 140.62000000 | 75828 | 0.08000000 | 0.06 | 0.08000000 | 835,714,394.56 | 3,308.81 |
08/03/15 | 139.87659900 | 0.06 | 0.04 | 139.89000000 | 135156 | 0.01000000 | 0.01 | 0.01000000 | 831,776,617.81 | 3,293.20 |
07/31/15 | 139.81518700 | 1.40 | 1.01 | 139.92000000 | 165370 | 0.10000000 | 0.07 | 0.10000000 | 831,411,433.73 | 3,291.70 |
07/30/15 | 138.41345300 | 0.81 | 0.59 | 138.52000000 | 221114 | 0.11000000 | 0.08 | 0.11000000 | 823,076,018.30 | 3,258.68 |
07/29/15 | 137.60012000 | -1.44 | -1.04 | 137.54000000 | 201615 | -0.06000000 | -0.04 | -0.06000000 | 818,239,530.09 | 3,239.51 |
07/28/15 | 139.04146600 | 3.10 | 2.28 | 139.05000000 | 264778 | 0.01000000 | 0.01 | 0.01000000 | 826,810,496.76 | 3,273.43 |
07/27/15 | 135.94249200 | -0.78 | -0.57 | 136.01000000 | 243309 | 0.07000000 | 0.05 | 0.07000000 | 794,788,189.26 | 3,200.44 |
07/24/15 | 136.71993500 | -6.45 | -4.51 | 136.70000000 | 208270 | -0.02000000 | -0.01 | -0.02000000 | 799,333,510.74 | 3,218.71 |
07/23/15 | 143.17143900 | 0.16 | 0.11 | 143.20000000 | 181025 | 0.03000000 | 0.02 | 0.03000000 | 880,003,681.43 | 3,370.61 |
07/22/15 | 143.00752600 | -0.68 | -0.47 | 143.08000000 | 66149 | 0.07000000 | 0.05 | 0.07000000 | 878,996,188.66 | 3,366.74 |
07/21/15 | 143.68869000 | -0.87 | -0.61 | 143.67000000 | 134129 | -0.02000000 | -0.01 | -0.02000000 | 883,182,968.84 | 3,382.76 |
07/20/15 | 144.56366500 | 0.01 | 0.01 | 144.66000000 | 120497 | 0.10000000 | 0.07 | 0.10000000 | 881,332,822.71 | 3,403.35 |
07/17/15 | 144.55192900 | 0.53 | 0.37 | 144.61000000 | 137838 | 0.06000000 | 0.04 | 0.06000000 | 874,033,674.76 | 3,403.02 |
07/16/15 | 144.02445400 | 2.09 | 1.47 | 144.05000000 | 81016 | 0.03000000 | 0.02 | 0.03000000 | 870,844,298.32 | 3,390.59 |
07/15/15 | 141.93366100 | 1.48 | 1.05 | 141.90000000 | 107610 | -0.03000000 | -0.02 | -0.03000000 | 851,105,625.98 | 3,341.34 |
07/14/15 | 140.45408400 | 3.57 | 2.61 | 140.53000000 | 143625 | 0.08000000 | 0.05 | 0.08000000 | 842,233,337.03 | 3,306.48 |
07/13/15 | 136.88020500 | 1.87 | 1.38 | 136.97000000 | 140220 | 0.09000000 | 0.07 | 0.09000000 | 820,802,565.55 | 3,222.31 |
07/10/15 | 135.01330400 | 1.59 | 1.19 | 135.03000000 | 54228 | 0.02000000 | 0.01 | 0.02000000 | 809,607,685.43 | 3,178.31 |
07/09/15 | 133.41945500 | 0.99 | 0.75 | 133.42000000 | 68303 | 0.00000000 | 0.00 | 0.00000000 | 800,050,163.46 | 3,140.77 |
07/08/15 | 132.43079800 | -3.54 | -2.60 | 132.43000000 | 112058 | 0.00000000 | 0.00 | 0.00000000 | 794,121,679.46 | 3,117.47 |
07/07/15 | 135.97107500 | 0.31 | 0.23 | 135.99000000 | 83906 | 0.02000000 | 0.01 | 0.02000000 | 808,552,411.27 | 3,200.83 |
07/06/15 | 135.66183500 | 0.57 | 0.42 | 135.77000000 | 144168 | 0.11000000 | 0.08 | 0.11000000 | 806,713,513.69 | 3,193.53 |
07/02/15 | 135.08940400 | -0.18 | -0.13 | 135.10000000 | 76389 | 0.01000000 | 0.01 | 0.01000000 | 803,309,546.92 | 3,180.01 |
07/01/15 | 135.26959800 | 0.43 | 0.32 | 135.35000000 | 146246 | 0.08000000 | 0.06 | 0.08000000 | 804,381,075.62 | 3,184.25 |
06/30/15 | 134.84270400 | 2.58 | 1.95 | 134.84000000 | 155146 | 0.00000000 | 0.00 | 0.00000000 | 801,842,546.52 | 3,174.19 |
06/29/15 | 132.26432200 | -4.24 | -3.10 | 132.33000000 | 140811 | 0.07000000 | 0.05 | 0.07000000 | 793,123,407.79 | 3,113.44 |
06/26/15 | 136.50212200 | -1.13 | -0.82 | 136.65000000 | 109480 | 0.15000000 | 0.11 | 0.15000000 | 818,535,386.39 | 3,213.18 |
06/25/15 | 137.63393700 | -0.69 | -0.50 | 137.72000000 | 86727 | 0.09000000 | 0.06 | 0.09000000 | 825,322,320.83 | 3,239.81 |
06/24/15 | 138.32365000 | -2.22 | -1.58 | 138.37000000 | 103315 | 0.05000000 | 0.03 | 0.05000000 | 829,458,186.41 | 3,256.04 |
06/23/15 | 140.54588600 | -0.10 | -0.07 | 140.57000000 | 152281 | 0.02000000 | 0.02 | 0.02000000 | 842,783,827.87 | 3,308.34 |
06/22/15 | 140.64699200 | 1.83 | 1.32 | 140.62000000 | 170128 | -0.03000000 | -0.02 | -0.03000000 | 843,390,113.28 | 3,310.71 |
06/19/15 | 138.81281000 | 0.14 | 0.10 | 138.84000000 | 120575 | 0.03000000 | 0.02 | 0.03000000 | 832,391,434.12 | 3,267.44 |
06/18/15 | 138.67007700 | 4.29 | 3.19 | 138.65000000 | 138343 | -0.02000000 | -0.01 | -0.02000000 | 831,535,533.49 | 3,264.06 |
06/17/15 | 134.38063600 | 0.40 | 0.30 | 134.40000000 | 119343 | 0.02000000 | 0.01 | 0.02000000 | 805,813,889.11 | 3,162.84 |
06/16/15 | 133.97984300 | 0.68 | 0.51 | 133.95000000 | 85242 | -0.03000000 | -0.02 | -0.03000000 | 803,410,533.74 | 3,153.35 |
06/15/15 | 133.29991000 | -0.18 | -0.14 | 133.35000000 | 125216 | 0.05000000 | 0.04 | 0.05000000 | 799,333,315.33 | 3,137.30 |
06/12/15 | 133.48195600 | -1.74 | -1.29 | 133.53000000 | 153345 | 0.05000000 | 0.04 | 0.05000000 | 800,424,951.99 | 3,141.60 |
06/11/15 | 135.22143500 | 1.28 | 0.96 | 135.22000000 | 121495 | 0.00000000 | 0.00 | 0.00000000 | 810,855,743.40 | 3,183.21 |
06/10/15 | 133.93752100 | 1.81 | 1.37 | 133.91000000 | 154796 | -0.03000000 | -0.02 | -0.03000000 | 809,853,624.13 | 3,152.93 |
06/09/15 | 132.13090800 | -0.73 | -0.55 | 131.81000000 | 104114 | -0.32000000 | -0.24 | -0.32000000 | 798,929,937.01 | 3,110.32 |
06/08/15 | 132.86337000 | -0.74 | -0.55 | 132.87000000 | 186401 | 0.01000000 | 0.00 | 0.01000000 | 803,358,769.19 | 3,127.59 |
06/05/15 | 133.60342200 | 1.06 | 0.80 | 133.66000000 | 113933 | 0.06000000 | 0.04 | 0.06000000 | 807,833,492.54 | 3,145.06 |
06/04/15 | 132.54165000 | -1.26 | -0.94 | 132.56000000 | 97061 | 0.02000000 | 0.01 | 0.02000000 | 801,413,485.24 | 3,120.02 |
06/03/15 | 133.79935800 | 0.43 | 0.32 | 133.77000000 | 70859 | -0.03000000 | -0.02 | -0.03000000 | 809,018,221.67 | 3,149.67 |
06/02/15 | 133.36962400 | -0.96 | -0.72 | 133.35000000 | 64029 | -0.02000000 | -0.01 | -0.02000000 | 806,419,836.37 | 3,139.53 |
06/01/15 | 134.33194600 | -0.32 | -0.24 | 134.31000000 | 134170 | -0.02000000 | -0.02 | -0.02000000 | 812,238,518.86 | 3,162.21 |
05/29/15 | 134.65314700 | -0.37 | -0.28 | 134.65500000 | 132990 | 0.00000000 | 0.00 | 0.00000000 | 814,180,662.82 | 3,169.78 |
05/28/15 | 135.02522600 | -0.92 | -0.68 | 135.05000000 | 78580 | 0.02000000 | 0.02 | 0.02000000 | 816,430,436.31 | 3,178.53 |
05/27/15 | 135.94696100 | 2.28 | 1.71 | 135.95000000 | 190805 | 0.00000000 | 0.00 | 0.00000000 | 808,409,013.01 | 3,200.25 |
05/26/15 | 133.66713300 | -1.66 | -1.23 | 133.67000000 | 127627 | 0.00000000 | 0.00 | 0.00000000 | 794,852,010.21 | 3,146.54 |
05/22/15 | 135.33140600 | -0.05 | -0.04 | 135.32000000 | 88342 | -0.01000000 | -0.01 | -0.01000000 | 804,748,614.80 | 3,185.63 |
05/21/15 | 135.38227300 | 0.14 | 0.11 | 135.36500000 | 120950 | -0.02000000 | -0.01 | -0.02000000 | 805,051,094.13 | 3,186.11 |
05/20/15 | 135.23813200 | 1.24 | 0.92 | 135.27000000 | 150581 | 0.03000000 | 0.02 | 0.03000000 | 804,193,958.42 | 3,182.71 |
05/19/15 | 134.00008500 | -0.09 | -0.07 | 134.03700000 | 79900 | 0.04000000 | 0.03 | 0.04000000 | 790,131,909.04 | 3,153.58 |
05/18/15 | 134.09126800 | 1.83 | 1.38 | 134.11000000 | 57533 | 0.02000000 | 0.01 | 0.02000000 | 790,669,568.22 | 3,155.70 |
05/15/15 | 132.26414000 | 0.39 | 0.30 | 132.28000000 | 93860 | 0.02000000 | 0.01 | 0.02000000 | 779,895,898.67 | 3,112.68 |
05/14/15 | 131.87099600 | 1.44 | 1.10 | 131.89000000 | 83961 | 0.02000000 | 0.01 | 0.02000000 | 777,577,726.63 | 3,103.42 |
05/13/15 | 130.43090200 | 0.04 | 0.03 | 130.44000000 | 44726 | 0.01000000 | 0.01 | 0.01000000 | 769,086,205.03 | 3,069.54 |
05/12/15 | 130.39191500 | -0.06 | -0.04 | 130.41000000 | 76440 | 0.02000000 | 0.01 | 0.02000000 | 768,856,323.12 | 3,069.22 |
05/11/15 | 130.44849900 | -0.18 | -0.14 | 130.56500000 | 74140 | 0.12000000 | 0.09 | 0.12000000 | 769,189,971.51 | 3,070.46 |
05/08/15 | 130.63194200 | 2.74 | 2.15 | 130.66000000 | 77317 | 0.03000000 | 0.02 | 0.03000000 | 770,271,643.05 | 3,074.73 |
05/07/15 | 127.88821200 | 1.04 | 0.82 | 127.97000000 | 54336 | 0.08000000 | 0.06 | 0.08000000 | 754,093,225.93 | 3,010.22 |
05/06/15 | 126.84516800 | 0.39 | 0.31 | 126.88000000 | 63209 | 0.03000000 | 0.03 | 0.03000000 | 747,942,917.99 | 2,985.68 |
05/05/15 | 126.45493200 | -2.57 | -2.00 | 126.46000000 | 113864 | 0.01000000 | 0.00 | 0.01000000 | 745,641,888.72 | 2,976.49 |
05/04/15 | 129.02976500 | 0.52 | 0.41 | 129.02000000 | 121788 | -0.01000000 | -0.01 | -0.01000000 | 760,824,401.83 | 3,037.01 |
05/01/15 | 128.50586400 | 3.48 | 2.78 | 128.57000000 | 104212 | 0.06000000 | 0.05 | 0.06000000 | 757,735,217.13 | 3,024.65 |
04/30/15 | 125.02491700 | -3.34 | -2.61 | 124.99000000 | 203232 | -0.03000000 | -0.03 | -0.03000000 | 755,963,541.17 | 2,942.81 |
04/29/15 | 128.36961900 | -0.05 | -0.04 | 128.44000000 | 244563 | 0.07000000 | 0.05 | 0.07000000 | 782,605,768.15 | 3,021.43 |
04/28/15 | 128.42163000 | -1.55 | -1.19 | 128.39000000 | 125188 | -0.03000000 | -0.02 | -0.03000000 | 782,922,853.10 | 3,022.64 |
04/27/15 | 129.97224900 | -4.26 | -3.17 | 129.91000000 | 178980 | -0.06000000 | -0.05 | -0.06000000 | 792,376,207.13 | 3,059.08 |
04/24/15 | 134.23395300 | -1.53 | -1.13 | 134.28000000 | 53005 | 0.05000000 | 0.03 | 0.05000000 | 818,357,701.47 | 3,159.23 |
04/23/15 | 135.76840400 | 1.09 | 0.81 | 135.82000000 | 42214 | 0.05000000 | 0.04 | 0.05000000 | 827,712,486.88 | 3,195.30 |
04/22/15 | 134.67755400 | -0.38 | -0.28 | 134.69000000 | 116314 | 0.01000000 | 0.01 | 0.01000000 | 821,062,113.68 | 3,169.64 |
04/21/15 | 135.06214100 | 2.32 | 1.75 | 135.04000000 | 105022 | -0.02000000 | -0.02 | -0.02000000 | 809,900,535.60 | 3,178.67 |
04/20/15 | 132.73928900 | 0.75 | 0.57 | 132.70000000 | 79075 | -0.04000000 | -0.03 | -0.04000000 | 795,971,550.20 | 3,124.05 |
04/17/15 | 131.98862300 | -2.47 | -1.84 | 132.01000000 | 125862 | 0.02000000 | 0.02 | 0.02000000 | 791,470,176.84 | 3,106.37 |
04/16/15 | 134.45818600 | 0.17 | 0.13 | 134.43000000 | 54838 | -0.03000000 | -0.02 | -0.03000000 | 806,278,921.66 | 3,164.41 |
04/15/15 | 134.28685100 | 1.40 | 1.05 | 134.33000000 | 178050 | 0.04000000 | 0.03 | 0.04000000 | 811,965,851.34 | 3,160.37 |
04/14/15 | 132.89168300 | -0.42 | -0.31 | 132.91000000 | 82037 | 0.02000000 | 0.01 | 0.02000000 | 803,529,965.42 | 3,127.56 |
04/13/15 | 133.30821500 | 0.32 | 0.24 | 133.35000000 | 242682 | 0.04000000 | 0.03 | 0.04000000 | 779,386,882.72 | 3,137.34 |
04/10/15 | 132.98704200 | 1.45 | 1.10 | 132.94200000 | 78957 | -0.05000000 | -0.03 | -0.05000000 | 777,509,142.71 | 3,129.76 |
04/09/15 | 131.53968300 | 0.61 | 0.47 | 131.60000000 | 139605 | 0.06000000 | 0.05 | 0.06000000 | 769,047,153.10 | 3,095.72 |
04/08/15 | 130.92684200 | 2.41 | 1.88 | 131.02000000 | 179689 | 0.09000000 | 0.07 | 0.09000000 | 765,464,178.27 | 3,081.30 |
04/07/15 | 128.51327100 | 0.95 | 0.74 | 128.56000000 | 310361 | 0.05000000 | 0.04 | 0.05000000 | 744,927,563.88 | 3,024.55 |
04/06/15 | 127.56585700 | -0.46 | -0.36 | 127.48000000 | 127066 | -0.09000000 | -0.07 | -0.09000000 | 739,435,877.89 | 3,002.27 |
04/02/15 | 128.02383700 | 0.02 | 0.02 | 127.98000000 | 79990 | -0.04000000 | -0.03 | -0.04000000 | 742,090,560.71 | 3,012.99 |
04/01/15 | 127.99927000 | -1.61 | -1.24 | 127.99000000 | 288020 | -0.01000000 | -0.01 | -0.01000000 | 761,148,048.82 | 3,012.41 |
03/31/15 | 129.61199200 | -3.36 | -2.53 | 129.58000000 | 209989 | -0.03000000 | -0.02 | -0.03000000 | 770,738,100.29 | 3,050.31 |
03/30/15 | 132.97658000 | 1.04 | 0.79 | 132.96000000 | 509812 | -0.02000000 | -0.01 | -0.02000000 | 797,394,463.05 | 3,129.39 |
03/27/15 | 131.93258700 | 2.47 | 1.91 | 131.94000000 | 108433 | 0.01000000 | 0.01 | 0.01000000 | 797,730,784.57 | 3,104.81 |
03/26/15 | 129.45844800 | -0.07 | -0.06 | 129.36000000 | 245439 | -0.10000000 | -0.08 | -0.10000000 | 782,770,899.66 | 3,046.64 |
03/25/15 | 129.53187100 | -5.08 | -3.77 | 129.51000000 | 263770 | -0.02000000 | -0.02 | -0.02000000 | 783,214,849.67 | 3,048.35 |
03/24/15 | 134.60689500 | -0.71 | -0.53 | 134.57000000 | 119364 | -0.04000000 | -0.03 | -0.04000000 | 807,170,653.63 | 3,167.65 |
03/23/15 | 135.32028500 | -3.17 | -2.29 | 135.29000000 | 212104 | -0.03000000 | -0.02 | -0.03000000 | 811,448,500.44 | 3,184.41 |
03/20/15 | 138.49299100 | 0.82 | 0.59 | 138.45000000 | 254591 | -0.04000000 | -0.03 | -0.04000000 | 830,473,638.38 | 3,258.83 |
03/19/15 | 137.67448800 | 2.64 | 1.96 | 137.76000000 | 267372 | 0.09000000 | 0.06 | 0.09000000 | 798,030,588.48 | 3,239.56 |
03/18/15 | 135.03148700 | 0.51 | 0.38 | 134.94000000 | 215174 | -0.09000000 | -0.07 | -0.09000000 | 782,710,419.78 | 3,177.36 |
03/17/15 | 134.51658600 | 0.58 | 0.43 | 134.55000000 | 87065 | 0.03000000 | 0.02 | 0.03000000 | 779,725,796.86 | 3,165.24 |
03/16/15 | 133.93506400 | 3.56 | 2.73 | 133.89000000 | 110525 | -0.05000000 | -0.03 | -0.05000000 | 776,355,005.29 | 3,151.55 |
03/13/15 | 130.37426000 | 0.47 | 0.36 | 130.31000000 | 55439 | -0.06000000 | -0.05 | -0.06000000 | 755,714,794.97 | 3,067.75 |
03/12/15 | 129.90029100 | 0.74 | 0.57 | 129.95000000 | 63362 | 0.05000000 | 0.04 | 0.05000000 | 752,967,430.21 | 3,056.59 |
03/11/15 | 129.15864700 | -0.18 | -0.14 | 129.15000000 | 77748 | -0.01000000 | -0.01 | -0.01000000 | 748,668,487.75 | 3,039.14 |
03/10/15 | 129.34010100 | -0.64 | -0.49 | 129.30000000 | 61972 | -0.04000000 | -0.03 | -0.04000000 | 749,720,286.09 | 3,043.41 |
03/09/15 | 129.98323500 | -0.00 | -0.00 | 130.02000000 | 146809 | 0.04000000 | 0.03 | 0.04000000 | 753,448,213.99 | 3,058.55 |
03/06/15 | 129.98361900 | -2.43 | -1.83 | 130.03000000 | 136147 | 0.05000000 | 0.04 | 0.05000000 | 746,951,257.30 | 3,058.56 |
03/05/15 | 132.41317600 | 3.46 | 2.68 | 132.43000000 | 136208 | 0.02000000 | 0.01 | 0.02000000 | 760,912,714.81 | 3,115.74 |
03/04/15 | 128.95351600 | 0.48 | 0.37 | 128.95000000 | 46012 | 0.00000000 | 0.00 | 0.00000000 | 741,031,768.52 | 3,034.34 |
03/03/15 | 128.47430000 | -0.48 | -0.37 | 128.45000000 | 163234 | -0.02000000 | -0.02 | -0.02000000 | 738,278,100.00 | 3,023.07 |
03/02/15 | 128.95777400 | 1.02 | 0.79 | 128.93000000 | 164185 | -0.03000000 | -0.02 | -0.03000000 | 741,056,238.18 | 3,034.46 |
02/27/15 | 127.94254500 | -1.20 | -0.93 | 127.98000000 | 133086 | 0.04000000 | 0.03 | 0.04000000 | 735,222,222.34 | 3,010.63 |
02/26/15 | 129.14189200 | 0.27 | 0.21 | 129.20000000 | 71343 | 0.06000000 | 0.04 | 0.06000000 | 742,114,271.51 | 3,038.80 |
02/25/15 | 128.87138900 | 1.79 | 1.41 | 128.88000000 | 172145 | 0.01000000 | 0.01 | 0.01000000 | 740,559,826.41 | 3,032.41 |
02/24/15 | 127.07857200 | -0.89 | -0.69 | 127.11000000 | 181733 | 0.03000000 | 0.02 | 0.03000000 | 730,257,398.07 | 2,990.20 |
02/23/15 | 127.96395900 | 0.78 | 0.61 | 128.03000000 | 92301 | 0.07000000 | 0.05 | 0.07000000 | 735,345,279.40 | 3,010.89 |
02/20/15 | 127.18257700 | 1.90 | 1.52 | 127.17000000 | 93851 | -0.01000000 | -0.01 | -0.01000000 | 730,855,065.64 | 2,992.45 |
02/19/15 | 125.28196600 | 0.68 | 0.55 | 125.36000000 | 102088 | 0.08000000 | 0.06 | 0.08000000 | 719,933,195.60 | 2,947.74 |
02/18/15 | 124.59805500 | 1.14 | 0.92 | 124.64000000 | 75287 | 0.04000000 | 0.03 | 0.04000000 | 716,003,100.23 | 2,931.63 |
02/17/15 | 123.45615200 | 0.95 | 0.78 | 123.42000000 | 142726 | -0.04000000 | -0.03 | -0.04000000 | 709,441,151.04 | 2,904.75 |
02/13/15 | 122.50635700 | 0.95 | 0.78 | 122.45000000 | 83060 | -0.06000000 | -0.05 | -0.06000000 | 703,983,150.83 | 2,882.33 |
02/12/15 | 121.55938700 | 0.91 | 0.76 | 121.59000000 | 151474 | 0.03000000 | 0.03 | 0.03000000 | 698,541,383.11 | 2,860.04 |
02/11/15 | 120.64548000 | -0.06 | -0.05 | 120.59000000 | 137099 | -0.06000000 | -0.05 | -0.06000000 | 693,289,616.35 | 2,838.53 |
02/10/15 | 120.71030100 | 1.90 | 1.60 | 120.68000000 | 127494 | -0.03000000 | -0.03 | -0.03000000 | 681,591,080.75 | 2,840.02 |
02/09/15 | 118.80987700 | -1.02 | -0.85 | 118.80000000 | 80270 | -0.01000000 | -0.01 | -0.01000000 | 676,800,825.45 | 2,795.81 |
02/06/15 | 119.82961200 | -1.75 | -1.44 | 119.75000000 | 222127 | -0.08000000 | -0.07 | -0.08000000 | 730,541,591.57 | 2,819.70 |
02/05/15 | 121.57960200 | 2.55 | 2.14 | 121.57000000 | 182018 | -0.01000000 | -0.01 | -0.01000000 | 729,052,449.52 | 2,860.82 |
02/04/15 | 119.03278200 | -2.52 | -2.07 | 118.97000000 | 312268 | -0.06000000 | -0.05 | -0.06000000 | 713,780,439.15 | 2,800.94 |
02/03/15 | 121.55297500 | -1.06 | -0.86 | 121.51000000 | 249911 | -0.04000000 | -0.04 | -0.04000000 | 722,815,131.90 | 2,860.17 |
02/02/15 | 122.61014800 | -0.50 | -0.41 | 122.56000000 | 217774 | -0.05000000 | -0.04 | -0.05000000 | 729,101,614.68 | 2,884.99 |
01/30/15 | 123.10996500 | -0.21 | -0.17 | 123.01000000 | 195535 | -0.10000000 | -0.08 | -0.10000000 | 725,918,280.15 | 2,896.69 |
01/29/15 | 123.32019400 | 1.37 | 1.12 | 123.37000000 | 203069 | 0.05000000 | 0.04 | 0.05000000 | 727,157,898.25 | 2,901.62 |
01/28/15 | 121.95325700 | -2.77 | -2.22 | 121.96000000 | 232861 | 0.01000000 | 0.01 | 0.01000000 | 719,097,749.56 | 2,869.46 |
01/27/15 | 124.72449100 | -0.85 | -0.68 | 124.75000000 | 192812 | 0.03000000 | 0.02 | 0.03000000 | 735,438,336.01 | 2,934.58 |
01/26/15 | 125.57749300 | 1.45 | 1.17 | 125.64000000 | 133498 | 0.06000000 | 0.05 | 0.06000000 | 734,189,189.75 | 2,954.60 |
01/23/15 | 124.12808300 | 0.81 | 0.66 | 124.16000000 | 103300 | 0.03000000 | 0.03 | 0.03000000 | 719,508,806.75 | 2,920.48 |
01/22/15 | 123.31405700 | 0.76 | 0.62 | 123.34000000 | 145970 | 0.03000000 | 0.02 | 0.03000000 | 714,790,301.68 | 2,901.42 |
01/21/15 | 122.55810200 | -1.16 | -0.93 | 122.54000000 | 183307 | -0.02000000 | -0.01 | -0.02000000 | 710,408,406.36 | 2,883.65 |
01/20/15 | 123.71338800 | 2.30 | 1.89 | 123.70000000 | 202230 | -0.01000000 | -0.01 | -0.01000000 | 704,733,689.18 | 2,910.81 |
01/16/15 | 121.41390000 | 3.54 | 3.00 | 121.33000000 | 207386 | -0.08000000 | -0.07 | -0.08000000 | 691,634,650.02 | 2,856.65 |
01/15/15 | 117.87190200 | -2.15 | -1.79 | 117.80000000 | 318052 | -0.07000000 | -0.06 | -0.07000000 | 659,670,457.68 | 2,773.33 |
01/14/15 | 120.02149100 | 0.31 | 0.26 | 120.08000000 | 286994 | 0.06000000 | 0.05 | 0.06000000 | 671,700,639.24 | 2,823.86 |
01/13/15 | 119.71212100 | 0.34 | 0.29 | 119.79000000 | 156293 | 0.08000000 | 0.07 | 0.08000000 | 657,998,037.06 | 2,816.55 |
01/12/15 | 119.36901600 | 0.79 | 0.66 | 119.45000000 | 128398 | 0.08000000 | 0.07 | 0.08000000 | 656,112,156.88 | 2,808.50 |
01/09/15 | 118.58167400 | -0.72 | -0.61 | 118.57000000 | 106949 | -0.01000000 | -0.01 | -0.01000000 | 651,784,531.34 | 2,789.92 |
01/08/15 | 119.30431700 | 0.77 | 0.65 | 119.37000000 | 197804 | 0.07000000 | 0.06 | 0.07000000 | 649,791,322.30 | 2,806.89 |
01/07/15 | 118.53872600 | 3.81 | 3.32 | 118.60000000 | 181557 | 0.06000000 | 0.05 | 0.06000000 | 639,694,592.21 | 2,788.86 |
01/06/15 | 114.72485300 | -1.78 | -1.53 | 114.70000000 | 324888 | -0.02000000 | -0.02 | -0.02000000 | 619,113,016.57 | 2,699.14 |
01/05/15 | 116.50490400 | 0.16 | 0.14 | 116.59000000 | 281357 | 0.09000000 | 0.07 | 0.09000000 | 628,719,065.54 | 2,740.98 |
01/02/15 | 116.34502600 | 0.96 | 0.83 | 116.44000000 | 137372 | 0.09000000 | 0.08 | 0.09000000 | 627,856,284.53 | 2,737.16 |
12/31/14 | 115.38787800 | -0.57 | -0.49 | 115.38000000 | 53238 | -0.01000000 | -0.01 | -0.01000000 | 622,691,034.92 | 2,714.61 |
12/30/14 | 115.95866700 | -1.53 | -1.30 | 115.94000000 | 96793 | -0.02000000 | -0.02 | -0.02000000 | 625,771,297.83 | 2,728.02 |
12/29/14 | 117.48370800 | 0.83 | 0.71 | 117.46000000 | 182599 | -0.02000000 | -0.02 | -0.02000000 | 634,001,183.80 | 2,763.87 |
12/26/14 | 116.65550900 | 2.70 | 2.37 | 116.60000000 | 94269 | -0.06000000 | -0.05 | -0.06000000 | 623,699,032.21 | 2,744.33 |
12/24/14 | 113.95575500 | 1.97 | 1.76 | 113.91000000 | 117178 | -0.05000000 | -0.04 | -0.05000000 | 609,264,787.43 | 2,680.80 |
12/23/14 | 111.98512900 | -5.53 | -4.70 | 112.02000000 | 370415 | 0.03000000 | 0.03 | 0.03000000 | 637,923,627.97 | 2,634.43 |
12/22/14 | 117.51225400 | -4.47 | -3.67 | 117.61000000 | 271268 | 0.10000000 | 0.08 | 0.10000000 | 669,408,912.15 | 2,764.40 |
12/19/14 | 121.98710900 | 1.59 | 1.32 | 122.11000000 | 110446 | 0.12000000 | 0.10 | 0.12000000 | 688,800,581.84 | 2,869.54 |
12/18/14 | 120.39722500 | 3.96 | 3.40 | 120.31000000 | 110076 | -0.09000000 | -0.07 | -0.09000000 | 679,823,292.52 | 2,832.08 |
12/17/14 | 116.44171700 | 3.17 | 2.80 | 116.54000000 | 150596 | 0.10000000 | 0.08 | 0.10000000 | 657,488,507.62 | 2,738.92 |
12/16/14 | 113.27231100 | -1.70 | -1.48 | 113.25000000 | 345331 | -0.02000000 | -0.02 | -0.02000000 | 633,928,830.32 | 2,664.27 |
12/15/14 | 114.97327300 | -3.03 | -2.56 | 115.00000000 | 305327 | 0.03000000 | 0.02 | 0.03000000 | 643,448,269.74 | 2,704.31 |
12/12/14 | 117.99974600 | -1.43 | -1.19 | 118.01000000 | 99669 | 0.01000000 | 0.01 | 0.01000000 | 660,385,936.77 | 2,775.52 |
12/11/14 | 119.42677700 | 0.48 | 0.40 | 119.49000000 | 97627 | 0.06000000 | 0.05 | 0.06000000 | 668,372,321.29 | 2,809.10 |
12/10/14 | 118.94554700 | -2.47 | -2.03 | 119.05000000 | 135205 | 0.10000000 | 0.09 | 0.10000000 | 659,731,837.29 | 2,797.75 |
12/09/14 | 121.41269300 | 0.07 | 0.06 | 121.44000000 | 74168 | 0.03000000 | 0.02 | 0.03000000 | 667,345,231.97 | 2,855.82 |
12/08/14 | 121.34090200 | 2.35 | 1.98 | 121.35000000 | 187957 | 0.01000000 | 0.01 | 0.01000000 | 679,084,725.69 | 2,854.11 |
12/05/14 | 118.98956100 | 0.99 | 0.84 | 119.06000000 | 53718 | 0.07000000 | 0.06 | 0.07000000 | 665,925,436.14 | 2,798.69 |
12/04/14 | 118.00241300 | -0.77 | -0.65 | 118.05000000 | 52598 | 0.05000000 | 0.04 | 0.05000000 | 660,400,859.38 | 2,775.43 |
12/03/14 | 118.77589600 | -0.03 | -0.03 | 118.69000000 | 145041 | -0.09000000 | -0.07 | -0.09000000 | 664,729,659.61 | 2,793.62 |
12/02/14 | 118.80885300 | 2.45 | 2.10 | 118.76000000 | 116252 | -0.05000000 | -0.04 | -0.05000000 | 664,914,102.42 | 2,794.38 |
12/01/14 | 116.35979300 | -0.78 | -0.66 | 116.33000000 | 95687 | -0.03000000 | -0.03 | -0.03000000 | 651,207,932.76 | 2,736.69 |
11/28/14 | 117.13714300 | 0.33 | 0.28 | 117.09000000 | 90905 | -0.05000000 | -0.04 | -0.05000000 | 655,558,373.49 | 2,754.98 |
11/26/14 | 116.80584700 | 0.94 | 0.81 | 116.77000000 | 62921 | -0.04000000 | -0.03 | -0.04000000 | 653,704,276.31 | 2,747.10 |
11/25/14 | 115.87072700 | -0.49 | -0.42 | 115.86000000 | 50872 | -0.01000000 | -0.01 | -0.01000000 | 642,677,337.04 | 2,725.07 |
11/24/14 | 116.35942400 | 1.79 | 1.57 | 116.35000000 | 95140 | -0.01000000 | -0.01 | -0.01000000 | 639,569,926.46 | 2,736.56 |
11/21/14 | 114.56493000 | 0.24 | 0.21 | 114.53000000 | 78259 | -0.03000000 | -0.03 | -0.03000000 | 635,434,730.49 | 2,694.25 |
11/20/14 | 114.32085600 | -0.38 | -0.33 | 114.35990000 | 81181 | 0.04000000 | 0.03 | 0.04000000 | 634,080,974.56 | 2,688.48 |
11/19/14 | 114.69660700 | 0.01 | 0.01 | 114.74000000 | 48861 | 0.04000000 | 0.04 | 0.04000000 | 636,165,075.12 | 2,697.31 |
11/18/14 | 114.68494400 | 2.38 | 2.12 | 114.67000000 | 47081 | -0.01000000 | -0.01 | -0.01000000 | 636,100,387.61 | 2,697.02 |
11/17/14 | 112.30396900 | -0.02 | -0.02 | 112.25000000 | 84060 | -0.05000000 | -0.05 | -0.05000000 | 617,279,104.91 | 2,640.94 |
11/14/14 | 112.32300800 | -2.80 | -2.43 | 112.34000000 | 162953 | 0.02000000 | 0.02 | 0.02000000 | 617,383,752.28 | 2,641.33 |
11/13/14 | 115.12427300 | -0.85 | -0.73 | 115.14000000 | 55739 | 0.02000000 | 0.01 | 0.02000000 | 632,780,913.23 | 2,707.28 |
11/12/14 | 115.97619000 | -0.22 | -0.19 | 115.98000000 | 53470 | 0.00000000 | 0.00 | 0.00000000 | 637,463,478.35 | 2,727.32 |
11/11/14 | 116.20052100 | 0.21 | 0.18 | 116.27000000 | 77775 | 0.07000000 | 0.06 | 0.07000000 | 656,126,592.13 | 2,732.58 |
11/10/14 | 115.99133200 | 1.58 | 1.38 | 116.00000000 | 63770 | 0.01000000 | 0.01 | 0.01000000 | 666,544,539.20 | 2,727.64 |
11/07/14 | 114.40928400 | -0.78 | -0.68 | 114.43000000 | 76185 | 0.02000000 | 0.02 | 0.02000000 | 651,732,829.73 | 2,690.70 |
11/06/14 | 115.19303700 | 1.84 | 1.62 | 115.24000000 | 83810 | 0.05000000 | 0.04 | 0.05000000 | 656,197,483.02 | 2,709.13 |
11/05/14 | 113.35431900 | -1.78 | -1.55 | 113.32000000 | 69052 | -0.03000000 | -0.03 | -0.03000000 | 645,723,223.42 | 2,665.83 |
11/04/14 | 115.13632000 | -1.04 | -0.89 | 115.11000000 | 139888 | -0.03000000 | -0.02 | -0.03000000 | 655,874,396.58 | 2,707.76 |
11/03/14 | 116.17182000 | 0.41 | 0.35 | 116.22000000 | 215911 | 0.05000000 | 0.04 | 0.05000000 | 650,155,941.01 | 2,732.12 |
10/31/14 | 115.76123000 | -0.04 | -0.03 | 115.77000000 | 124673 | 0.01000000 | 0.01 | 0.01000000 | 636,281,949.21 | 2,722.40 |
10/30/14 | 115.79645400 | 2.39 | 2.11 | 115.85000000 | 72057 | 0.05000000 | 0.05 | 0.05000000 | 636,475,560.34 | 2,723.21 |
10/29/14 | 113.40555600 | -1.07 | -0.93 | 113.38000000 | 149015 | -0.03000000 | -0.02 | -0.03000000 | 623,333,981.86 | 2,666.91 |
10/28/14 | 114.47379300 | 1.53 | 1.35 | 114.55000000 | 124924 | 0.08000000 | 0.07 | 0.08000000 | 623,481,860.45 | 2,692.04 |
10/27/14 | 112.94729200 | 1.18 | 1.06 | 112.93000000 | 93709 | -0.02000000 | -0.02 | -0.02000000 | 615,167,766.10 | 2,656.08 |
10/24/14 | 111.76328300 | 2.08 | 1.90 | 111.82000000 | 254025 | 0.06000000 | 0.05 | 0.06000000 | 586,366,400.03 | 2,628.16 |
10/23/14 | 109.68108700 | 3.01 | 2.82 | 109.72000000 | 149641 | 0.04000000 | 0.04 | 0.04000000 | 575,442,154.42 | 2,579.12 |
10/22/14 | 106.66867500 | -0.59 | -0.55 | 106.67000000 | 159619 | 0.00000000 | 0.00 | 0.00000000 | 559,637,525.09 | 2,508.19 |
10/21/14 | 107.26147400 | 3.69 | 3.56 | 107.25000000 | 252200 | -0.01000000 | -0.01 | -0.01000000 | 557,384,573.62 | 2,522.13 |
10/20/14 | 103.57388700 | 1.81 | 1.78 | 103.63000000 | 97936 | 0.06000000 | 0.05 | 0.06000000 | 538,222,019.28 | 2,435.30 |
10/17/14 | 101.75931300 | 2.11 | 2.12 | 101.79000000 | 110971 | 0.03000000 | 0.03 | 0.03000000 | 528,792,579.28 | 2,392.53 |
10/16/14 | 99.64805500 | 1.41 | 1.43 | 99.59000000 | 234070 | -0.06000000 | -0.06 | -0.06000000 | 512,839,016.22 | 2,342.81 |
10/15/14 | 98.24254900 | 0.57 | 0.58 | 98.14000000 | 113980 | -0.10000000 | -0.10 | -0.10000000 | 505,605,576.23 | 2,309.71 |
10/14/14 | 97.67432400 | -1.21 | -1.23 | 97.57000000 | 217521 | -0.10000000 | -0.11 | -0.10000000 | 502,681,205.92 | 2,296.31 |
10/13/14 | 98.88730600 | -2.43 | -2.40 | 98.87000000 | 127397 | -0.02000000 | -0.02 | -0.02000000 | 508,923,821.31 | 2,324.85 |
10/10/14 | 101.31616000 | -1.90 | -1.84 | 101.30000000 | 104894 | -0.02000000 | -0.02 | -0.02000000 | 521,423,921.45 | 2,381.97 |
10/09/14 | 103.21187300 | -2.38 | -2.25 | 103.21000000 | 72857 | 0.00000000 | 0.00 | 0.00000000 | 531,180,218.12 | 2,426.58 |
10/08/14 | 105.59005300 | 3.01 | 2.93 | 105.59000000 | 72045 | 0.00000000 | 0.00 | 0.00000000 | 543,419,527.28 | 2,482.55 |
10/07/14 | 102.57952700 | -2.04 | -1.95 | 102.63000000 | 61891 | 0.05000000 | 0.05 | 0.05000000 | 527,925,845.13 | 2,411.65 |
10/06/14 | 104.62013000 | -1.29 | -1.22 | 104.59000000 | 43027 | -0.03000000 | -0.03 | -0.03000000 | 538,427,815.86 | 2,459.68 |
10/03/14 | 105.90864200 | 2.15 | 2.08 | 105.96000000 | 166123 | 0.05000000 | 0.05 | 0.05000000 | 539,763,712.61 | 2,489.95 |
10/02/14 | 103.75519600 | -0.54 | -0.52 | 103.71000000 | 87068 | -0.05000000 | -0.04 | -0.05000000 | 528,788,670.30 | 2,439.23 |
10/01/14 | 104.29877200 | -1.54 | -1.46 | 104.31000000 | 144349 | 0.01000000 | 0.01 | 0.01000000 | 531,559,008.83 | 2,452.01 |
09/30/14 | 105.84180400 | -1.10 | -1.03 | 105.84000000 | 49110 | 0.00000000 | 0.00 | 0.00000000 | 539,423,072.26 | 2,488.31 |
09/29/14 | 106.94138400 | -0.13 | -0.12 | 106.93000000 | 44166 | -0.01000000 | -0.01 | -0.01000000 | 545,027,087.29 | 2,514.18 |
09/26/14 | 107.06960000 | 0.82 | 0.77 | 107.07000000 | 56485 | 0.00000000 | 0.00 | 0.00000000 | 545,680,542.10 | 2,517.13 |
09/25/14 | 106.24958000 | -2.43 | -2.24 | 106.30000000 | 89308 | 0.05000000 | 0.05 | 0.05000000 | 541,501,307.03 | 2,497.81 |
09/24/14 | 108.68203800 | 3.16 | 2.99 | 108.67000000 | 80349 | -0.01000000 | -0.01 | -0.01000000 | 553,898,334.38 | 2,555.05 |
09/23/14 | 105.52299000 | -0.52 | -0.49 | 105.53010000 | 30402 | 0.01000000 | 0.01 | 0.01000000 | 537,798,235.90 | 2,480.66 |
09/22/14 | 106.04073900 | -0.94 | -0.88 | 106.03000000 | 204789 | -0.01000000 | -0.01 | -0.01000000 | 540,436,948.47 | 2,492.83 |
09/19/14 | 106.98421500 | 0.33 | 0.31 | 106.97000000 | 50536 | -0.01000000 | -0.01 | -0.01000000 | 545,245,375.98 | 2,514.98 |
09/18/14 | 106.65458100 | 1.31 | 1.24 | 106.64000000 | 83192 | -0.01000000 | -0.01 | -0.01000000 | 543,565,392.71 | 2,507.20 |
09/17/14 | 105.34563100 | 0.33 | 0.31 | 105.39000000 | 105471 | 0.04000000 | 0.04 | 0.04000000 | 536,894,327.91 | 2,476.37 |
09/16/14 | 105.01760200 | 2.18 | 2.12 | 105.08000000 | 161345 | 0.06000000 | 0.06 | 0.06000000 | 535,222,524.65 | 2,468.63 |
09/15/14 | 102.83392900 | -1.93 | -1.85 | 102.89000000 | 133077 | 0.06000000 | 0.05 | 0.06000000 | 524,093,429.40 | 2,417.20 |
09/12/14 | 104.76878500 | -1.30 | -1.23 | 104.59000000 | 130981 | -0.18000000 | -0.17 | -0.18000000 | 533,954,427.12 | 2,462.68 |
09/11/14 | 106.07196300 | -0.87 | -0.82 | 106.08000000 | 27646 | 0.01000000 | 0.01 | 0.01000000 | 540,596,079.26 | 2,493.34 |
09/10/14 | 106.94590500 | 2.43 | 2.33 | 106.79000000 | 48856 | -0.16000000 | -0.15 | -0.16000000 | 545,050,126.54 | 2,513.89 |
09/09/14 | 104.51185600 | -1.23 | -1.16 | 104.49000000 | 32172 | -0.02000000 | -0.02 | -0.02000000 | 532,644,989.94 | 2,456.57 |
09/08/14 | 105.74217200 | 0.78 | 0.75 | 105.77000000 | 28054 | 0.03000000 | 0.03 | 0.03000000 | 538,915,301.49 | 2,485.51 |
09/05/14 | 104.95768000 | -0.37 | -0.35 | 104.90000000 | 74897 | -0.06000000 | -0.05 | -0.06000000 | 534,917,131.22 | 2,466.98 |
09/04/14 | 105.33121800 | -1.74 | -1.62 | 105.28000000 | 61792 | -0.05000000 | -0.05 | -0.05000000 | 536,820,870.24 | 2,475.75 |
09/03/14 | 107.06742500 | 0.06 | 0.05 | 107.01000000 | 71322 | -0.06000000 | -0.05 | -0.06000000 | 545,669,456.89 | 2,516.60 |
09/02/14 | 107.01052900 | -0.08 | -0.07 | 106.94000000 | 148357 | -0.07000000 | -0.07 | -0.07000000 | 545,379,482.68 | 2,515.24 |
08/29/14 | 107.09046900 | 1.11 | 1.05 | 107.05520000 | 56103 | -0.04000000 | -0.03 | -0.04000000 | 545,786,900.62 | 2,517.08 |
08/28/14 | 105.97778600 | -0.32 | -0.30 | 105.99000000 | 55742 | 0.01000000 | 0.01 | 0.01000000 | 540,116,109.29 | 2,490.82 |
08/27/14 | 106.30077400 | -0.04 | -0.04 | 106.27000000 | 75799 | -0.03000000 | -0.03 | -0.03000000 | 541,762,216.90 | 2,498.40 |
08/26/14 | 106.34236200 | 1.16 | 1.11 | 106.40000000 | 96369 | 0.06000000 | 0.05 | 0.06000000 | 536,657,049.18 | 2,499.36 |
08/25/14 | 105.17916100 | 2.15 | 2.09 | 105.28000000 | 194200 | 0.10000000 | 0.10 | 0.10000000 | 530,786,953.14 | 2,471.96 |
08/22/14 | 103.02857300 | 0.62 | 0.61 | 102.99000000 | 139640 | -0.04000000 | -0.04 | -0.04000000 | 519,934,006.52 | 2,421.27 |
08/21/14 | 102.40700100 | -0.69 | -0.67 | 102.42500000 | 43249 | 0.02000000 | 0.02 | 0.02000000 | 516,797,238.81 | 2,406.62 |
08/20/14 | 103.09436200 | -0.15 | -0.14 | 103.10000000 | 50427 | 0.01000000 | 0.01 | 0.01000000 | 520,266,010.86 | 2,422.78 |
08/19/14 | 103.24330500 | 0.13 | 0.12 | 103.24000000 | 105607 | 0.00000000 | 0.00 | 0.00000000 | 521,017,653.08 | 2,426.27 |
08/18/14 | 103.11536800 | 0.94 | 0.92 | 103.11000000 | 148810 | -0.01000000 | -0.01 | -0.01000000 | 520,372,018.12 | 2,423.24 |
08/15/14 | 102.17766500 | 0.85 | 0.84 | 102.12000000 | 74668 | -0.06000000 | -0.06 | -0.06000000 | 515,639,897.67 | 2,401.10 |
08/14/14 | 101.33057500 | 1.58 | 1.59 | 101.39000000 | 69759 | 0.06000000 | 0.06 | 0.06000000 | 511,365,055.02 | 2,381.14 |
08/13/14 | 99.74705400 | 1.83 | 1.87 | 99.68000000 | 58861 | -0.07000000 | -0.07 | -0.07000000 | 503,373,811.25 | 2,343.85 |
08/12/14 | 97.91817300 | 0.22 | 0.22 | 97.93000000 | 30000 | 0.01000000 | 0.01 | 0.01000000 | 494,144,357.22 | 2,300.78 |
08/11/14 | 97.70067100 | 0.42 | 0.43 | 97.69000000 | 38285 | -0.01000000 | -0.01 | -0.01000000 | 493,046,730.86 | 2,296.03 |
08/08/14 | 97.28097000 | 1.14 | 1.19 | 97.27000000 | 58971 | -0.01000000 | -0.01 | -0.01000000 | 490,928,708.32 | 2,286.10 |
08/07/14 | 96.13673600 | -0.96 | -0.99 | 96.08000000 | 41980 | -0.06000000 | -0.06 | -0.06000000 | 485,154,330.49 | 2,259.16 |
08/06/14 | 97.09831100 | -0.06 | -0.06 | 97.08000000 | 64736 | -0.02000000 | -0.02 | -0.02000000 | 490,006,918.74 | 2,281.76 |
08/05/14 | 97.15805000 | -0.09 | -0.09 | 97.14000000 | 93044 | -0.02000000 | -0.02 | -0.02000000 | 490,308,394.62 | 2,283.15 |
08/04/14 | 97.24398600 | 0.82 | 0.85 | 97.22000000 | 65801 | -0.02000000 | -0.02 | -0.02000000 | 490,742,069.63 | 2,285.15 |
08/01/14 | 96.42690700 | -0.42 | -0.43 | 96.38000000 | 158877 | -0.05000000 | -0.05 | -0.05000000 | 486,618,677.41 | 2,265.87 |
07/31/14 | 96.84701700 | -2.41 | -2.43 | 96.84000000 | 93755 | -0.01000000 | -0.01 | -0.01000000 | 488,738,762.98 | 2,275.74 |
07/30/14 | 99.26027100 | 0.78 | 0.79 | 99.27000000 | 106515 | 0.01000000 | 0.01 | 0.01000000 | 500,917,258.36 | 2,332.50 |
07/29/14 | 98.48136000 | 1.78 | 1.84 | 98.52000000 | 56556 | 0.04000000 | 0.04 | 0.04000000 | 496,986,483.69 | 2,314.15 |
07/28/14 | 96.70461400 | -0.01 | -0.01 | 96.70000000 | 67605 | 0.00000000 | 0.00 | 0.00000000 | 488,020,128.06 | 2,272.33 |
07/25/14 | 96.71842100 | -0.27 | -0.28 | 96.67000000 | 49670 | -0.05000000 | -0.05 | -0.05000000 | 497,761,645.26 | 2,272.60 |
07/24/14 | 96.98961700 | -1.19 | -1.22 | 97.06000000 | 79937 | 0.07000000 | 0.07 | 0.07000000 | 499,157,357.52 | 2,278.96 |
07/23/14 | 98.18269700 | 2.51 | 2.62 | 98.19000000 | 81729 | 0.01000000 | 0.01 | 0.01000000 | 505,297,546.30 | 2,307.01 |
07/22/14 | 95.67674700 | 1.01 | 1.06 | 95.73000000 | 54785 | 0.05000000 | 0.06 | 0.05000000 | 492,400,668.22 | 2,248.03 |
07/21/14 | 94.66993100 | 0.07 | 0.07 | 94.71000000 | 57877 | 0.04000000 | 0.04 | 0.04000000 | 487,219,085.35 | 2,224.32 |
07/18/14 | 94.60154300 | 2.89 | 3.15 | 94.60000000 | 107311 | 0.00000000 | 0.00 | 0.00000000 | 501,057,360.55 | 2,222.66 |
07/17/14 | 91.70955600 | -2.26 | -2.41 | 91.67000000 | 136970 | -0.04000000 | -0.04 | -0.04000000 | 485,739,940.52 | 2,154.59 |
07/16/14 | 93.96996400 | -1.10 | -1.16 | 93.91000000 | 138499 | -0.06000000 | -0.06 | -0.06000000 | 497,712,198.99 | 2,207.76 |
07/15/14 | 95.06917600 | -2.15 | -2.21 | 95.02000000 | 74059 | -0.05000000 | -0.05 | -0.05000000 | 503,534,178.78 | 2,233.60 |
07/14/14 | 97.22133500 | 0.18 | 0.19 | 97.30000000 | 92094 | 0.08000000 | 0.08 | 0.08000000 | 514,933,097.45 | 2,284.22 |
07/11/14 | 97.03657200 | 0.47 | 0.49 | 96.97000000 | 33305 | -0.07000000 | -0.07 | -0.07000000 | 513,954,499.33 | 2,279.82 |
07/10/14 | 96.56548600 | -0.25 | -0.26 | 96.56000000 | 53086 | -0.01000000 | -0.01 | -0.01000000 | 511,459,387.28 | 2,268.71 |
07/09/14 | 96.81481900 | 1.18 | 1.24 | 96.77000000 | 112677 | -0.04000000 | -0.05 | -0.04000000 | 512,779,981.96 | 2,274.56 |
07/08/14 | 95.63196900 | -1.77 | -1.82 | 95.60000000 | n.a. | -0.03000000 | -0.03 | -0.03000000 | 506,515,015.96 | 2,246.71 |
07/07/14 | 97.40078000 | -1.64 | -1.65 | 97.35000000 | 66070 | -0.05000000 | -0.05 | -0.05000000 | 515,883,525.22 | 2,288.31 |
07/03/14 | 99.03987200 | 0.44 | 0.44 | 99.04000000 | 31270 | 0.00000000 | 0.00 | 0.00000000 | 524,564,981.92 | 2,326.80 |
07/02/14 | 98.60120000 | 0.93 | 0.95 | 98.54000000 | 76299 | -0.06000000 | -0.06 | -0.06000000 | 522,241,552.99 | 2,316.46 |
07/01/14 | 97.67245800 | 2.27 | 2.38 | 97.64000000 | 133084 | -0.03000000 | -0.03 | -0.03000000 | 517,322,471.36 | 2,294.59 |
06/30/14 | 95.39907500 | -0.02 | -0.02 | 95.38000000 | 44983 | -0.02000000 | -0.02 | -0.02000000 | 505,281,488.41 | 2,241.08 |
06/27/14 | 95.41818500 | 0.10 | 0.10 | 95.40000000 | 37311 | -0.02000000 | -0.02 | -0.02000000 | 510,153,614.97 | 2,241.48 |
06/26/14 | 95.32160900 | 0.23 | 0.24 | 95.26000000 | 38069 | -0.06000000 | -0.06 | -0.06000000 | 509,637,272.13 | 2,239.19 |
06/25/14 | 95.09638100 | 0.14 | 0.15 | 95.11000000 | 93844 | 0.01000000 | 0.01 | 0.01000000 | 508,433,086.76 | 2,233.87 |
06/24/14 | 94.95812600 | 1.14 | 1.22 | 94.95000000 | 324988 | -0.01000000 | -0.01 | -0.01000000 | 507,693,905.88 | 2,230.60 |
06/23/14 | 93.81804000 | -0.99 | -1.05 | 93.81000000 | 55560 | -0.01000000 | -0.01 | -0.01000000 | 501,598,436.67 | 2,203.76 |
06/20/14 | 94.81282600 | 1.87 | 2.01 | 94.77000000 | 70900 | -0.04000000 | -0.05 | -0.04000000 | 506,917,058.67 | 2,227.00 |
06/19/14 | 92.94012200 | 0.49 | 0.53 | 92.96000000 | 71613 | 0.02000000 | 0.02 | 0.02000000 | 496,904,646.12 | 2,183.01 |
06/18/14 | 92.44858600 | 0.67 | 0.73 | 92.40000000 | 66625 | -0.05000000 | -0.05 | -0.05000000 | 494,276,645.94 | 2,171.43 |
06/17/14 | 91.78206200 | -0.73 | -0.79 | 91.74000000 | 61769 | -0.04000000 | -0.05 | -0.04000000 | 490,713,074.30 | 2,155.77 |
06/16/14 | 92.51624900 | -0.09 | -0.10 | 92.49000000 | 44313 | -0.03000000 | -0.03 | -0.03000000 | 494,638,407.62 | 2,173.00 |
06/13/14 | 92.60729800 | -0.25 | -0.27 | 92.55000000 | 47085 | -0.06000000 | -0.06 | -0.06000000 | 495,125,201.28 | 2,175.09 |
06/12/14 | 92.85688900 | -0.73 | -0.78 | 92.87000000 | 57913 | 0.01000000 | 0.01 | 0.01000000 | 496,459,635.82 | 2,180.95 |
06/11/14 | 93.58864700 | -0.25 | -0.27 | 93.55000000 | 65931 | -0.04000000 | -0.04 | -0.04000000 | 500,371,982.80 | 2,198.12 |
06/10/14 | 93.83935000 | 0.45 | 0.48 | 93.81000000 | 113131 | -0.03000000 | -0.03 | -0.03000000 | 501,712,368.23 | 2,203.96 |
06/09/14 | 93.39378400 | -0.10 | -0.11 | 93.42000000 | 61983 | 0.03000000 | 0.03 | 0.03000000 | 499,330,147.02 | 2,193.48 |
06/06/14 | 93.49266200 | 0.14 | 0.15 | 93.45000000 | 61841 | -0.04000000 | -0.05 | -0.04000000 | 499,858,802.10 | 2,195.80 |
06/05/14 | 93.34993100 | 0.53 | 0.58 | 93.35000000 | 66936 | 0.00000000 | 0.00 | 0.00000000 | 499,095,688.47 | 2,192.44 |
06/04/14 | 92.81517700 | 1.12 | 1.22 | 92.84000000 | 81661 | 0.02000000 | 0.03 | 0.02000000 | 496,236,627.10 | 2,179.86 |
06/03/14 | 91.69430000 | 0.70 | 0.77 | 91.67000000 | 68700 | -0.02000000 | -0.03 | -0.02000000 | 490,243,851.53 | 2,153.54 |
06/02/14 | 90.99071200 | 0.38 | 0.42 | 90.99000000 | 54941 | 0.00000000 | 0.00 | 0.00000000 | 486,482,114.82 | 2,136.99 |
05/30/14 | 90.61247700 | -0.20 | -0.22 | 90.62000000 | 62721 | 0.01000000 | 0.01 | 0.01000000 | 484,459,885.20 | 2,128.08 |
05/29/14 | 90.80935000 | 0.57 | 0.63 | 90.77000000 | 48545 | -0.04000000 | -0.04 | -0.04000000 | 485,512,465.18 | 2,132.71 |
05/28/14 | 90.24309900 | -0.57 | -0.63 | 90.24000000 | 78706 | 0.00000000 | 0.00 | 0.00000000 | 482,485,002.75 | 2,119.38 |
05/27/14 | 90.81067800 | 2.15 | 2.42 | 90.80000000 | 97250 | -0.01000000 | -0.01 | -0.01000000 | 485,519,565.85 | 2,132.70 |
05/23/14 | 88.66552700 | -0.24 | -0.27 | 88.64000000 | 66120 | -0.03000000 | -0.03 | -0.03000000 | 478,483,783.54 | 2,082.25 |
05/22/14 | 88.90746800 | 1.42 | 1.62 | 88.92000000 | 102766 | 0.01000000 | 0.01 | 0.01000000 | 488,680,168.67 | 2,087.94 |
05/21/14 | 87.49009800 | 0.46 | 0.53 | 87.44000000 | 66611 | -0.05000000 | -0.06 | -0.05000000 | 480,889,586.31 | 2,054.62 |
05/20/14 | 87.03158600 | -1.42 | -1.60 | 87.02000000 | 39270 | -0.01000000 | -0.01 | -0.01000000 | 478,369,378.27 | 2,043.82 |
05/19/14 | 88.45050900 | 0.95 | 1.08 | 88.48000000 | 70662 | 0.03000000 | 0.03 | 0.03000000 | 486,168,489.61 | 2,077.11 |
05/16/14 | 87.50164300 | -0.05 | -0.06 | 87.45000000 | 54847 | -0.05000000 | -0.06 | -0.05000000 | 480,953,048.17 | 2,054.74 |
05/15/14 | 87.55120000 | -1.37 | -1.54 | 87.49000000 | 82256 | -0.06000000 | -0.07 | -0.06000000 | 481,225,437.33 | 2,055.88 |
05/14/14 | 88.91760100 | 0.65 | 0.74 | 88.84000000 | 69686 | -0.08000000 | -0.09 | -0.08000000 | 488,735,863.97 | 2,087.99 |
05/13/14 | 88.26767200 | -0.65 | -0.74 | 88.25000000 | 70088 | -0.02000000 | -0.02 | -0.02000000 | 485,163,524.00 | 2,072.73 |
05/12/14 | 88.92152200 | 2.19 | 2.53 | 88.92000000 | 119998 | 0.00000000 | 0.00 | 0.00000000 | 488,757,417.11 | 2,088.44 |
05/09/14 | 86.73005500 | 1.46 | 1.71 | 86.71000000 | 101076 | -0.02000000 | -0.02 | -0.02000000 | 476,712,009.76 | 2,036.93 |
05/08/14 | 85.27189400 | -1.48 | -1.70 | 85.21000000 | 151801 | -0.06000000 | -0.07 | -0.06000000 | 472,960,819.80 | 2,002.69 |
05/07/14 | 86.75098700 | -0.61 | -0.69 | 86.75000000 | 105777 | 0.00000000 | 0.00 | 0.00000000 | 481,164,610.86 | 2,037.36 |
05/06/14 | 87.35682700 | -1.34 | -1.51 | 87.29000000 | 48984 | -0.07000000 | -0.08 | -0.07000000 | 484,524,906.60 | 2,051.56 |
05/05/14 | 88.69323000 | 1.81 | 2.08 | 88.72000000 | 68435 | 0.03000000 | 0.03 | 0.03000000 | 491,937,268.95 | 2,082.92 |
05/02/14 | 86.88260400 | -1.24 | -1.41 | 86.83000000 | 149554 | -0.05000000 | -0.06 | -0.05000000 | 481,894,623.82 | 2,040.36 |
05/01/14 | 88.12223800 | 0.75 | 0.86 | 88.14000000 | 98842 | 0.02000000 | 0.02 | 0.02000000 | 488,770,261.27 | 2,069.44 |
04/30/14 | 87.37352200 | 0.10 | 0.12 | 87.38000000 | 106258 | 0.01000000 | 0.01 | 0.01000000 | 484,617,505.81 | 2,051.84 |
04/29/14 | 87.26946200 | 2.44 | 2.88 | 87.25000000 | 245011 | -0.02000000 | -0.02 | -0.02000000 | 484,040,336.83 | 2,049.33 |
04/28/14 | 84.83045200 | -0.30 | -0.36 | 84.75000000 | 447158 | -0.08000000 | -0.09 | -0.08000000 | 478,995,406.53 | 1,992.02 |
04/25/14 | 85.13451700 | -2.28 | -2.61 | 85.10000000 | 149612 | -0.03000000 | -0.04 | -0.03000000 | 480,712,306.35 | 1,999.15 |
04/24/14 | 87.41588300 | -0.61 | -0.69 | 87.40000000 | 134117 | -0.02000000 | -0.02 | -0.02000000 | 493,594,051.10 | 2,052.70 |
04/23/14 | 88.02459600 | -1.47 | -1.64 | 87.98000000 | 173267 | -0.04000000 | -0.05 | -0.04000000 | 497,031,146.93 | 2,066.98 |
04/22/14 | 89.49391200 | 2.34 | 2.68 | 89.53000000 | 265438 | 0.04000000 | 0.04 | 0.04000000 | 505,327,644.78 | 2,101.43 |
04/21/14 | 87.15791200 | 1.74 | 2.04 | 87.19000000 | 97854 | 0.03000000 | 0.04 | 0.03000000 | 492,137,416.78 | 2,046.59 |
04/17/14 | 85.41666300 | -0.19 | -0.23 | 85.37000000 | 123920 | -0.05000000 | -0.05 | -0.05000000 | 490,847,112.77 | 2,005.64 |
04/16/14 | 85.61099700 | 1.77 | 2.11 | 85.62000000 | 170474 | 0.01000000 | 0.01 | 0.01000000 | 496,244,405.46 | 2,010.17 |
04/15/14 | 83.83789600 | 0.95 | 1.15 | 83.84000000 | 368708 | 0.00000000 | 0.00 | 0.00000000 | 494,350,409.30 | 1,968.53 |
04/14/14 | 82.88743200 | 0.22 | 0.27 | 82.89000000 | 867004 | 0.00000000 | 0.00 | 0.00000000 | 509,467,853.25 | 1,946.19 |
04/11/14 | 82.66796200 | -2.25 | -2.65 | 82.69000000 | 335832 | 0.02000000 | 0.03 | 0.02000000 | 508,118,879.40 | 1,940.99 |
04/10/14 | 84.91855600 | -5.28 | -5.85 | 84.93000000 | 344725 | 0.01000000 | 0.01 | 0.01000000 | 521,952,160.46 | 1,993.79 |
04/09/14 | 90.19973700 | 3.50 | 4.03 | 90.23000000 | 254598 | 0.03000000 | 0.03 | 0.03000000 | 554,412,954.79 | 2,117.78 |
04/08/14 | 86.70302200 | -0.62 | -0.71 | 86.72000000 | 440944 | 0.02000000 | 0.02 | 0.02000000 | 537,255,539.96 | 2,035.68 |
04/07/14 | 87.32500000 | 0.27 | 0.30 | 87.32000000 | 586615 | -0.01000000 | -0.01 | -0.01000000 | 545,475,879.30 | 2,050.28 |
04/04/14 | 87.05973800 | -3.77 | -4.15 | 87.04000000 | 327926 | -0.02000000 | -0.02 | -0.02000000 | 543,818,919.88 | 2,044.00 |
04/03/14 | 90.83262500 | -2.41 | -2.58 | 90.79000000 | 195168 | -0.04000000 | -0.05 | -0.04000000 | 571,927,897.67 | 2,132.56 |
04/02/14 | 93.24282900 | -0.03 | -0.03 | 93.33000000 | 267119 | 0.09000000 | 0.09 | 0.09000000 | 587,103,756.03 | 2,189.12 |
04/01/14 | 93.27403800 | 2.35 | 2.58 | 93.31000000 | 582516 | 0.04000000 | 0.04 | 0.04000000 | 591,963,964.31 | 2,189.83 |
03/31/14 | 90.92507500 | 2.77 | 3.15 | 90.94000000 | 284898 | 0.01000000 | 0.02 | 0.01000000 | 577,056,261.75 | 2,134.64 |
03/28/14 | 88.15015100 | -2.61 | -2.87 | 88.09000000 | 305995 | -0.06000000 | -0.07 | -0.06000000 | 559,445,203.26 | 2,069.44 |
03/27/14 | 90.75626800 | 0.14 | 0.15 | 90.71000000 | 282764 | -0.05000000 | -0.05 | -0.05000000 | 580,522,742.24 | 2,130.62 |
03/26/14 | 90.62046200 | -1.52 | -1.65 | 90.59000000 | 276713 | -0.03000000 | -0.03 | -0.03000000 | 579,654,058.48 | 2,127.41 |
03/25/14 | 92.14105800 | -0.03 | -0.03 | 92.05000000 | 299816 | -0.09000000 | -0.10 | -0.09000000 | 589,380,557.74 | 2,163.11 |
03/24/14 | 92.17205700 | -2.13 | -2.26 | 92.18000000 | 721121 | 0.01000000 | 0.01 | 0.01000000 | 612,621,858.06 | 2,163.84 |
03/21/14 | 94.30176000 | -4.71 | -4.76 | 94.16000000 | 433671 | -0.14000000 | -0.15 | -0.14000000 | 631,492,020.36 | 2,213.56 |
03/20/14 | 99.01659000 | -0.61 | -0.61 | 99.00800000 | 56725 | -0.01000000 | -0.01 | -0.01000000 | 663,064,893.33 | 2,324.24 |
03/19/14 | 99.62516500 | -1.04 | -1.03 | 99.61000000 | 88569 | -0.02000000 | -0.02 | -0.02000000 | 667,140,218.27 | 2,338.52 |
03/18/14 | 100.66332700 | 2.49 | 2.53 | 100.68000000 | 131640 | 0.02000000 | 0.02 | 0.02000000 | 679,125,441.27 | 2,362.88 |
03/17/14 | 98.17794900 | 0.68 | 0.69 | 98.13000000 | 173315 | -0.05000000 | -0.05 | -0.05000000 | 662,357,827.68 | 2,304.52 |
03/14/14 | 97.50119700 | -0.91 | -0.93 | 97.54000000 | 252598 | 0.04000000 | 0.04 | 0.04000000 | 652,917,058.47 | 2,288.61 |
03/13/14 | 98.41258500 | -2.56 | -2.53 | 98.34000000 | 282855 | -0.07000000 | -0.07 | -0.07000000 | 659,020,171.86 | 2,310.00 |
03/12/14 | 100.97049800 | 0.81 | 0.81 | 100.97000000 | 213987 | 0.00000000 | 0.00 | 0.00000000 | 676,149,249.10 | 2,370.05 |
03/11/14 | 100.15661200 | -0.46 | -0.46 | 100.19000000 | 236067 | 0.03000000 | 0.03 | 0.03000000 | 680,714,717.44 | 2,350.94 |
03/10/14 | 100.62145100 | 0.76 | 0.76 | 100.58000000 | 97370 | -0.04000000 | -0.04 | -0.04000000 | 673,811,854.51 | 2,361.85 |
03/07/14 | 99.86278900 | -1.01 | -1.00 | 99.88000000 | 371234 | 0.02000000 | 0.02 | 0.02000000 | 668,731,467.85 | 2,344.01 |
03/06/14 | 100.87654700 | -2.44 | -2.36 | 100.92000000 | 199244 | 0.04000000 | 0.04 | 0.04000000 | 670,476,273.66 | 2,367.81 |
03/05/14 | 103.31526000 | -0.24 | -0.24 | 103.30000000 | 57659 | -0.02000000 | -0.01 | -0.02000000 | 686,685,187.86 | 2,425.06 |
03/04/14 | 103.55926800 | 1.95 | 1.92 | 103.51000000 | 226402 | -0.05000000 | -0.05 | -0.05000000 | 688,306,986.52 | 2,430.79 |
03/03/14 | 101.60679800 | -0.71 | -0.70 | 101.58000000 | 171177 | -0.03000000 | -0.03 | -0.03000000 | 675,329,893.12 | 2,384.94 |
02/28/14 | 102.32042800 | -2.54 | -2.43 | 102.30000000 | 209806 | -0.02000000 | -0.02 | -0.02000000 | 680,073,035.33 | 2,401.68 |
02/27/14 | 104.86388100 | 0.24 | 0.23 | 104.90000000 | 72936 | 0.04000000 | 0.03 | 0.04000000 | 696,978,101.06 | 2,461.39 |
02/26/14 | 104.62339600 | -1.09 | -1.03 | 104.68000000 | 140691 | 0.06000000 | 0.05 | 0.06000000 | 690,148,551.09 | 2,455.74 |
02/25/14 | 105.71058600 | -0.19 | -0.18 | 105.78000000 | 106780 | 0.07000000 | 0.07 | 0.07000000 | 697,320,203.77 | 2,481.26 |
02/24/14 | 105.90036200 | 1.14 | 1.08 | 106.01000000 | 164182 | 0.11000000 | 0.10 | 0.11000000 | 698,572,059.21 | 2,485.71 |
02/21/14 | 104.76396700 | 1.29 | 1.25 | 104.76680000 | 178443 | 0.00000000 | 0.00 | 0.00000000 | 691,075,827.45 | 2,459.01 |
02/20/14 | 103.47343100 | 1.40 | 1.37 | 103.51000000 | 97060 | 0.04000000 | 0.04 | 0.04000000 | 682,562,802.98 | 2,428.71 |
02/19/14 | 102.07157200 | -1.39 | -1.34 | 102.09000000 | 425663 | 0.02000000 | 0.02 | 0.02000000 | 663,108,274.47 | 2,395.79 |
02/18/14 | 103.46162900 | 2.00 | 1.97 | 103.50000000 | 195900 | 0.04000000 | 0.04 | 0.04000000 | 656,619,544.77 | 2,428.42 |
02/14/14 | 101.46304400 | -0.94 | -0.92 | 101.51000000 | 211692 | 0.05000000 | 0.05 | 0.05000000 | 638,862,364.09 | 2,381.47 |
02/13/14 | 102.40768800 | 1.33 | 1.32 | 102.46000000 | 208170 | 0.05000000 | 0.05 | 0.05000000 | 644,810,315.92 | 2,403.64 |
02/12/14 | 101.07661500 | 0.68 | 0.68 | 101.10010000 | 285734 | 0.02000000 | 0.02 | 0.02000000 | 626,321,550.86 | 2,372.39 |
02/11/14 | 100.39459200 | 1.42 | 1.44 | 100.39000000 | 219527 | 0.00000000 | 0.00 | 0.00000000 | 607,036,206.79 | 2,356.37 |
02/10/14 | 98.96962900 | 1.55 | 1.60 | 99.03000000 | 149244 | 0.06000000 | 0.06 | 0.06000000 | 593,471,680.61 | 2,323.29 |
02/07/14 | 97.41504300 | 3.53 | 3.76 | 97.47000000 | 166565 | 0.05000000 | 0.06 | 0.05000000 | 584,149,602.09 | 2,286.79 |
02/06/14 | 93.88686200 | -0.11 | -0.12 | 93.89000000 | 95688 | 0.00000000 | 0.00 | 0.00000000 | 562,992,855.27 | 2,203.98 |
02/05/14 | 93.99995500 | -1.57 | -1.64 | 94.03000000 | 115343 | 0.03000000 | 0.03 | 0.03000000 | 554,271,018.25 | 2,206.63 |
02/04/14 | 95.56874700 | 1.29 | 1.36 | 95.59100000 | 358741 | 0.02000000 | 0.02 | 0.02000000 | 553,964,532.40 | 2,243.44 |
02/03/14 | 94.28223400 | -2.62 | -2.70 | 94.25000000 | 206399 | -0.03000000 | -0.03 | -0.03000000 | 546,507,257.54 | 2,213.24 |
01/31/14 | 96.90127000 | -1.26 | -1.29 | 96.88000000 | 105231 | -0.02000000 | -0.02 | -0.02000000 | 561,688,505.44 | 2,274.69 |
01/30/14 | 98.16345400 | 2.60 | 2.72 | 98.23000000 | 207076 | 0.07000000 | 0.07 | 0.07000000 | 569,004,761.27 | 2,304.31 |
01/29/14 | 95.56353300 | -0.26 | -0.27 | 95.56000000 | 164743 | 0.00000000 | 0.00 | 0.00000000 | 558,712,487.70 | 2,243.28 |
01/28/14 | 95.82620900 | 2.10 | 2.24 | 95.86000000 | 189357 | 0.03000000 | 0.04 | 0.03000000 | 560,248,220.01 | 2,249.44 |
01/27/14 | 93.73028500 | -2.11 | -2.20 | 93.86000000 | 323405 | 0.13000000 | 0.14 | 0.13000000 | 552,680,908.90 | 2,200.24 |
01/24/14 | 95.83617600 | -2.96 | -3.00 | 95.80000000 | 222315 | -0.04000000 | -0.04 | -0.04000000 | 565,098,302.39 | 2,249.65 |
01/23/14 | 98.79930500 | -0.12 | -0.13 | 98.85000000 | 138910 | 0.05000000 | 0.05 | 0.05000000 | 577,630,436.73 | 2,319.18 |
01/22/14 | 98.92413500 | 0.90 | 0.91 | 98.99000000 | 197043 | 0.07000000 | 0.07 | 0.07000000 | 573,414,048.76 | 2,322.10 |
01/21/14 | 98.02760400 | 2.13 | 2.22 | 97.99000000 | 187921 | -0.04000000 | -0.04 | -0.04000000 | 568,217,300.82 | 2,301.05 |
01/17/14 | 95.89759000 | 0.33 | 0.35 | 95.87000000 | 163145 | -0.03000000 | -0.03 | -0.03000000 | 541,486,034.10 | 2,251.02 |
01/16/14 | 95.56484900 | 1.40 | 1.49 | 95.60000000 | 130007 | 0.04000000 | 0.04 | 0.04000000 | 534,828,968.57 | 2,243.20 |
01/15/14 | 94.15988500 | -0.05 | -0.06 | 94.23000000 | 162535 | 0.07000000 | 0.07 | 0.07000000 | 526,966,079.49 | 2,210.21 |
01/14/14 | 94.21199700 | 3.24 | 3.57 | 94.27000000 | 139920 | 0.06000000 | 0.06 | 0.06000000 | 522,547,125.19 | 2,211.42 |
01/13/14 | 90.96814800 | -1.71 | -1.85 | 90.96000000 | 179384 | -0.01000000 | -0.01 | -0.01000000 | 500,006,699.54 | 2,135.28 |
01/10/14 | 92.68275800 | 1.50 | 1.64 | 92.74000000 | 157955 | 0.06000000 | 0.06 | 0.06000000 | 509,431,061.69 | 2,175.48 |
01/09/14 | 91.18399600 | 1.11 | 1.23 | 91.19000000 | 284870 | 0.01000000 | 0.01 | 0.01000000 | 501,193,107.69 | 2,140.29 |
01/08/14 | 90.07646900 | 1.56 | 1.76 | 90.08000000 | 92231 | 0.00000000 | 0.00 | 0.00000000 | 495,105,587.50 | 2,114.29 |
01/07/14 | 88.51759400 | 1.24 | 1.42 | 88.48000000 | 76974 | -0.04000000 | -0.04 | -0.04000000 | 486,537,222.61 | 2,077.69 |
01/06/14 | 87.27939500 | -0.69 | -0.79 | 87.20000000 | 164437 | -0.08000000 | -0.09 | -0.08000000 | 471,003,517.06 | 2,048.62 |
01/03/14 | 87.97434500 | -0.77 | -0.86 | 88.05000000 | 53097 | 0.08000000 | 0.09 | 0.08000000 | 470,355,099.67 | 2,064.89 |
01/02/14 | 88.74165800 | 0.22 | 0.25 | 88.74000000 | 86902 | 0.00000000 | 0.00 | 0.00000000 | 474,457,542.44 | 2,082.89 |
12/31/13 | 88.51995300 | 0.03 | 0.04 | 88.52000000 | 65294 | 0.00000000 | 0.00 | 0.00000000 | 473,272,197.03 | 2,077.66 |
12/30/13 | 88.48849500 | 0.24 | 0.27 | 88.51000000 | 78246 | 0.02000000 | 0.02 | 0.02000000 | 473,104,006.24 | 2,076.91 |
12/27/13 | 88.25214300 | -0.36 | -0.41 | 88.25000000 | 167272 | 0.00000000 | 0.00 | 0.00000000 | 485,078,170.26 | 2,071.32 |
12/26/13 | 88.61306800 | 0.51 | 0.58 | 88.59000000 | 109005 | -0.02000000 | -0.03 | -0.02000000 | 487,061,998.90 | 2,079.78 |
12/24/13 | 88.10405400 | -0.29 | -0.33 | 88.17390000 | 37627 | 0.07000000 | 0.08 | 0.07000000 | 479,858,998.29 | 2,067.81 |
12/23/13 | 88.39360200 | 1.14 | 1.30 | 88.48000000 | 125687 | 0.09000000 | 0.10 | 0.09000000 | 481,436,023.66 | 2,074.59 |
12/20/13 | 87.25718900 | 1.46 | 1.70 | 87.33000000 | 69384 | 0.07000000 | 0.08 | 0.07000000 | 475,246,546.27 | 2,047.77 |
12/19/13 | 85.79674900 | -0.06 | -0.08 | 85.83000000 | 42230 | 0.03000000 | 0.04 | 0.03000000 | 467,292,255.74 | 2,013.50 |
12/18/13 | 85.86126600 | 2.26 | 2.70 | 85.86000000 | 75563 | 0.00000000 | 0.00 | 0.00000000 | 467,643,647.81 | 2,015.00 |
12/17/13 | 83.60083600 | -1.10 | -1.30 | 83.51000000 | 113167 | -0.09000000 | -0.11 | -0.09000000 | 455,332,207.66 | 1,961.95 |
12/16/13 | 84.70356400 | -0.05 | -0.06 | 84.72000000 | 62766 | 0.02000000 | 0.02 | 0.02000000 | 461,338,218.15 | 1,987.81 |
12/13/13 | 84.75119400 | 0.11 | 0.13 | 84.78000000 | 34245 | 0.03000000 | 0.03 | 0.03000000 | 461,597,634.29 | 1,988.89 |
12/12/13 | 84.64104100 | 0.43 | 0.50 | 84.68000000 | 65781 | 0.04000000 | 0.05 | 0.04000000 | 460,997,685.43 | 1,986.29 |
12/11/13 | 84.21603000 | -2.17 | -2.52 | 84.30000000 | 115270 | 0.08000000 | 0.10 | 0.08000000 | 458,682,862.61 | 1,976.31 |
12/10/13 | 86.39066800 | -0.57 | -0.66 | 86.42000000 | 82940 | 0.03000000 | 0.03 | 0.03000000 | 470,527,034.07 | 2,027.32 |
12/09/13 | 86.96560100 | -0.28 | -0.32 | 87.01000000 | 62022 | 0.04000000 | 0.05 | 0.04000000 | 473,658,411.51 | 2,040.79 |
12/06/13 | 87.24362200 | 0.85 | 0.99 | 87.29000000 | 46064 | 0.05000000 | 0.05 | 0.05000000 | 475,172,650.50 | 2,047.28 |
12/05/13 | 86.39224500 | -0.07 | -0.08 | 86.38000000 | 23150 | -0.01000000 | -0.01 | -0.01000000 | 470,535,626.72 | 2,027.29 |
12/04/13 | 86.46386700 | -0.07 | -0.08 | 86.49800000 | 45436 | 0.03000000 | 0.04 | 0.03000000 | 470,925,716.06 | 2,028.96 |
12/03/13 | 86.53673200 | -1.44 | -1.64 | 86.60000000 | 63973 | 0.06000000 | 0.07 | 0.06000000 | 471,322,573.13 | 2,030.65 |
12/02/13 | 87.97667100 | 0.42 | 0.48 | 87.90000000 | 63220 | -0.08000000 | -0.09 | -0.08000000 | 479,165,203.54 | 2,064.42 |
11/29/13 | 87.55224500 | 0.13 | 0.15 | 87.66000000 | 43443 | 0.11000000 | 0.12 | 0.11000000 | 476,853,569.03 | 2,054.43 |
11/27/13 | 87.42490900 | 0.14 | 0.16 | 87.47000000 | 36512 | 0.05000000 | 0.05 | 0.05000000 | 476,160,031.67 | 2,051.40 |
11/26/13 | 87.28810500 | -0.32 | -0.37 | 87.27000000 | 116986 | -0.02000000 | -0.02 | -0.02000000 | 475,414,926.28 | 2,048.17 |
11/25/13 | 87.60809500 | 0.70 | 0.81 | 87.62000000 | 124928 | 0.01000000 | 0.01 | 0.01000000 | 477,157,756.03 | 2,055.66 |
11/22/13 | 86.90484700 | 2.51 | 2.97 | 86.92000000 | 124210 | 0.02000000 | 0.02 | 0.02000000 | 473,327,511.63 | 2,039.11 |
11/21/13 | 84.39714400 | 1.13 | 1.35 | 84.41800000 | 36264 | 0.02000000 | 0.02 | 0.02000000 | 459,669,301.34 | 1,980.26 |
11/20/13 | 83.27179200 | 0.69 | 0.84 | 83.25000000 | 61538 | -0.02000000 | -0.03 | -0.02000000 | 453,540,065.13 | 1,953.84 |
11/19/13 | 82.57834100 | 0.26 | 0.32 | 82.51000000 | 100430 | -0.07000000 | -0.08 | -0.07000000 | 445,634,265.79 | 1,937.73 |
11/18/13 | 82.31405800 | -1.06 | -1.27 | 82.30000000 | 65312 | -0.01000000 | -0.02 | -0.01000000 | 444,208,062.92 | 1,931.34 |
11/15/13 | 83.37124800 | 1.29 | 1.57 | 83.30000000 | 49918 | -0.07000000 | -0.09 | -0.07000000 | 449,913,192.39 | 1,956.10 |
11/14/13 | 82.08284600 | 0.66 | 0.81 | 82.09000000 | 41217 | 0.01000000 | 0.01 | 0.01000000 | 447,064,471.81 | 1,925.85 |
11/13/13 | 81.42592600 | 0.73 | 0.90 | 81.39200000 | 128278 | -0.03000000 | -0.04 | -0.03000000 | 443,486,553.71 | 1,910.42 |
11/12/13 | 80.69791900 | 0.18 | 0.22 | 80.67000000 | 32758 | -0.03000000 | -0.03 | -0.03000000 | 439,521,459.81 | 1,893.33 |
11/11/13 | 80.52114400 | 0.30 | 0.38 | 80.55000000 | 44112 | 0.03000000 | 0.04 | 0.03000000 | 438,558,653.23 | 1,889.44 |
11/08/13 | 80.21980500 | 2.07 | 2.65 | 80.20000000 | 76769 | -0.02000000 | -0.02 | -0.02000000 | 436,917,409.82 | 1,882.33 |
11/07/13 | 78.15185000 | -1.49 | -1.87 | 78.14000000 | 149331 | -0.01000000 | -0.02 | -0.01000000 | 425,654,288.81 | 1,833.81 |
11/06/13 | 79.63849600 | -2.33 | -2.84 | 79.61000000 | 122072 | -0.03000000 | -0.04 | -0.03000000 | 433,751,311.72 | 1,868.66 |
11/05/13 | 81.96403400 | -0.07 | -0.09 | 81.98990000 | 74881 | 0.03000000 | 0.03 | 0.03000000 | 446,417,361.83 | 1,923.19 |
11/04/13 | 82.03682500 | -0.59 | -0.72 | 82.04000000 | 64804 | 0.00000000 | 0.00 | 0.00000000 | 446,813,813.96 | 1,924.88 |
11/01/13 | 82.62825900 | 0.70 | 0.85 | 82.64000000 | 55050 | 0.01000000 | 0.01 | 0.01000000 | 450,035,061.78 | 1,938.70 |
10/31/13 | 81.92808400 | -1.03 | -1.24 | 82.00000000 | 71794 | 0.07000000 | 0.09 | 0.07000000 | 446,221,556.47 | 1,922.26 |
10/30/13 | 82.95347700 | -0.95 | -1.13 | 82.99000000 | 69268 | 0.04000000 | 0.04 | 0.04000000 | 451,806,363.94 | 1,946.30 |
10/29/13 | 83.90542400 | 0.14 | 0.17 | 83.92000000 | 66222 | 0.01000000 | 0.02 | 0.01000000 | 456,991,145.07 | 1,968.61 |
10/28/13 | 83.76678400 | 0.03 | 0.04 | 83.84000000 | 70114 | 0.07000000 | 0.09 | 0.07000000 | 456,236,041.19 | 1,965.34 |
10/25/13 | 83.73567000 | 0.45 | 0.54 | 83.74000000 | 70001 | 0.00000000 | 0.01 | 0.00000000 | 456,066,581.41 | 1,964.56 |
10/24/13 | 83.28293300 | 0.68 | 0.82 | 83.23000000 | 78314 | -0.05000000 | -0.06 | -0.05000000 | 453,600,746.55 | 1,953.93 |
10/23/13 | 82.60248100 | 0.37 | 0.45 | 82.64000000 | 60939 | 0.04000000 | 0.05 | 0.04000000 | 449,894,661.29 | 1,937.95 |
10/22/13 | 82.23087200 | 2.23 | 2.79 | 82.26000000 | 96070 | 0.03000000 | 0.04 | 0.03000000 | 447,870,695.40 | 1,929.22 |
10/21/13 | 79.99859200 | -1.11 | -1.36 | 79.98000000 | 134907 | -0.02000000 | -0.02 | -0.02000000 | 435,712,573.64 | 1,876.85 |
10/18/13 | 81.10410400 | -0.74 | -0.91 | 81.16000000 | 176298 | 0.06000000 | 0.07 | 0.06000000 | 433,623,340.15 | 1,902.73 |
10/17/13 | 81.84524800 | 1.00 | 1.23 | 81.85000000 | 120367 | 0.00000000 | 0.01 | 0.00000000 | 437,585,864.05 | 1,920.10 |
10/16/13 | 80.84994900 | 2.36 | 3.00 | 80.95000000 | 80752 | 0.10000000 | 0.12 | 0.10000000 | 432,264,500.06 | 1,896.74 |
10/15/13 | 78.49177800 | -0.70 | -0.89 | 78.53000000 | 64517 | 0.04000000 | 0.05 | 0.04000000 | 415,731,941.93 | 1,841.41 |
10/14/13 | 79.19352100 | 0.76 | 0.97 | 79.17000000 | 82574 | -0.02000000 | -0.03 | -0.02000000 | 419,448,726.33 | 1,857.85 |
10/11/13 | 78.43626800 | -0.10 | -0.12 | 78.46000000 | 122159 | 0.02000000 | 0.03 | 0.02000000 | 411,516,116.53 | 1,840.05 |
10/10/13 | 78.53158700 | 2.85 | 3.77 | 78.48000000 | 178498 | -0.05000000 | -0.07 | -0.05000000 | 412,016,211.84 | 1,842.27 |
10/09/13 | 75.67800100 | -2.09 | -2.69 | 75.76000000 | 304246 | 0.08000000 | 0.11 | 0.08000000 | 400,828,761.42 | 1,775.33 |
10/08/13 | 77.77186300 | -3.55 | -4.37 | 77.72000000 | 189239 | -0.05000000 | -0.07 | -0.05000000 | 411,918,908.31 | 1,824.42 |
10/07/13 | 81.32509000 | -1.94 | -2.33 | 81.26000000 | 59888 | -0.07000000 | -0.08 | -0.07000000 | 430,738,585.84 | 1,907.74 |
10/04/13 | 83.26336300 | 1.15 | 1.40 | 83.32000000 | 33103 | 0.06000000 | 0.07 | 0.06000000 | 441,004,656.01 | 1,953.15 |
10/03/13 | 82.11193700 | -1.40 | -1.67 | 82.22000000 | 80490 | 0.11000000 | 0.13 | 0.11000000 | 434,906,125.87 | 1,926.12 |
10/02/13 | 83.50741500 | -0.56 | -0.67 | 83.52000000 | 58796 | 0.01000000 | 0.02 | 0.01000000 | 438,121,905.85 | 1,958.56 |
10/01/13 | 84.07177400 | 1.33 | 1.61 | 84.03000000 | 59376 | -0.04000000 | -0.05 | -0.04000000 | 441,082,816.70 | 1,973.21 |
09/30/13 | 82.73881600 | -0.49 | -0.58 | 82.74000000 | 92944 | 0.00000000 | 0.00 | 0.00000000 | 434,089,448.98 | 1,942.16 |
09/27/13 | 83.22446400 | 0.38 | 0.46 | 83.27000000 | 38730 | 0.05000000 | 0.05 | 0.05000000 | 436,637,401.70 | 1,953.50 |
09/26/13 | 82.84037700 | 1.56 | 1.92 | 82.87000000 | 57538 | 0.03000000 | 0.04 | 0.03000000 | 434,622,289.36 | 1,944.47 |
09/25/13 | 81.27876300 | -0.59 | -0.72 | 81.31000000 | 25392 | 0.03000000 | 0.04 | 0.03000000 | 434,557,151.37 | 1,907.82 |
09/24/13 | 81.86510600 | 0.05 | 0.07 | 81.88000000 | 83584 | 0.01000000 | 0.02 | 0.01000000 | 437,692,036.55 | 1,921.56 |
09/23/13 | 81.81019500 | -1.17 | -1.41 | 83.13000000 | n.a. | 1.32000000 | 1.61 | 1.32000000 | 437,398,455.14 | 1,920.25 |
09/20/13 | 82.98131200 | -0.81 | -0.96 | 83.13000000 | 32583 | 0.15000000 | 0.18 | 0.15000000 | 443,659,834.06 | 1,947.66 |
09/19/13 | 83.78763200 | -0.14 | -0.17 | 83.82000000 | 49495 | 0.03000000 | 0.04 | 0.03000000 | 447,970,828.00 | 1,966.57 |
09/18/13 | 83.93236900 | 0.90 | 1.08 | 84.05000000 | 67156 | 0.12000000 | 0.14 | 0.12000000 | 448,744,664.42 | 1,969.94 |
09/17/13 | 83.03277800 | 0.25 | 0.31 | 83.09000000 | 44529 | 0.06000000 | 0.07 | 0.06000000 | 419,025,168.11 | 1,948.82 |
09/16/13 | 82.78005900 | 0.30 | 0.37 | 82.89000000 | 79459 | 0.11000000 | 0.13 | 0.11000000 | 417,749,820.95 | 1,942.87 |
09/13/13 | 82.47877500 | 0.06 | 0.07 | 82.50000000 | 29093 | 0.02000000 | 0.03 | 0.02000000 | 416,229,385.85 | 1,935.75 |
09/12/13 | 82.42218600 | 0.05 | 0.06 | 82.40000000 | n.a. | -0.02000000 | -0.03 | -0.02000000 | 407,701,595.18 | 1,934.40 |
09/11/13 | 82.36937600 | -0.02 | -0.03 | 82.40000000 | 72793 | 0.03000000 | 0.04 | 0.03000000 | 403,321,898.90 | 1,933.14 |
09/10/13 | 82.39013800 | 0.08 | 0.10 | 82.45000000 | 137768 | 0.06000000 | 0.07 | 0.06000000 | 403,423,560.49 | 1,933.61 |
09/09/13 | 82.31092900 | 1.46 | 1.81 | 80.90000000 | 76498 | -1.41000000 | -1.71 | -1.41000000 | 398,920,168.48 | 1,931.74 |
09/06/13 | 80.84970600 | 0.04 | 0.05 | 80.90000000 | 76498 | 0.05000000 | 0.06 | 0.05000000 | 387,795,858.33 | 1,897.39 |
09/05/13 | 80.81024900 | 0.33 | 0.41 | 80.79990000 | 74152 | -0.01000000 | -0.01 | -0.01000000 | 387,606,603.95 | 1,896.46 |
09/04/13 | 80.48411200 | 1.43 | 1.81 | 80.45000000 | 114352 | -0.03000000 | -0.04 | -0.03000000 | 386,042,285.43 | 1,888.79 |
09/03/13 | 79.05137500 | 1.53 | 1.97 | 77.54000000 | n.a. | -1.51000000 | -1.91 | -1.51000000 | 379,170,161.40 | 1,855.15 |
08/30/13 | 77.52090900 | -0.80 | -1.03 | 79.20000000 | n.a. | 1.68000000 | 2.17 | 1.68000000 | 371,829,276.96 | 1,819.20 |
08/29/13 | 78.32514500 | 0.66 | 0.85 | 79.20000000 | n.a. | 0.87000000 | 1.12 | 0.87000000 | 375,686,796.03 | 1,838.05 |
08/28/13 | 77.66369100 | 0.79 | 1.03 | 79.20000000 | n.a. | 1.54000000 | 1.98 | 1.54000000 | 372,514,127.53 | 1,822.52 |
08/27/13 | 76.87286800 | -2.28 | -2.89 | 79.20000000 | n.a. | 2.33000000 | 3.03 | 2.33000000 | 368,720,944.74 | 1,803.95 |
08/26/13 | 79.15777300 | 1.94 | 2.51 | 79.20000000 | 129262 | 0.04000000 | 0.05 | 0.04000000 | 379,680,498.61 | 1,857.56 |
08/23/13 | 77.22221600 | -0.29 | -0.38 | 77.53000000 | n.a. | 0.31000000 | 0.40 | 0.31000000 | 370,396,591.51 | 1,812.11 |
08/22/13 | 77.51415500 | 0.95 | 1.24 | 77.53000000 | 80180 | 0.02000000 | 0.02 | 0.02000000 | 371,796,877.99 | 1,818.95 |
08/21/13 | 76.56139900 | 0.89 | 1.17 | 76.57000000 | 73251 | 0.01000000 | 0.01 | 0.01000000 | 367,226,982.74 | 1,796.59 |
08/20/13 | 75.67438100 | 1.00 | 1.34 | 75.71000000 | 55303 | 0.04000000 | 0.05 | 0.04000000 | 362,972,397.44 | 1,775.76 |
08/19/13 | 74.67185200 | -0.33 | -0.43 | 75.00000000 | n.a. | 0.33000000 | 0.44 | 0.33000000 | 358,163,764.07 | 1,752.23 |
08/16/13 | 74.99804200 | -0.35 | -0.46 | 75.00000000 | 59884 | 0.00000000 | 0.00 | 0.00000000 | 359,728,335.00 | 1,759.86 |
08/15/13 | 75.34632500 | -1.82 | -2.36 | 75.39000000 | 176751 | 0.04000000 | 0.06 | 0.04000000 | 361,398,878.65 | 1,768.02 |
08/14/13 | 77.16690400 | -0.33 | -0.43 | 77.22000000 | 34847 | 0.05000000 | 0.07 | 0.05000000 | 370,131,287.98 | 1,810.74 |
08/13/13 | 77.50112600 | -0.01 | -0.01 | 77.50000000 | 77488 | 0.00000000 | 0.00 | 0.00000000 | 371,734,387.58 | 1,818.82 |
08/12/13 | 77.50981700 | -0.58 | -0.74 | 77.49000000 | 118734 | -0.02000000 | -0.03 | -0.02000000 | 375,651,564.91 | 1,819.01 |
08/09/13 | 78.09139000 | -0.34 | -0.43 | 78.93000000 | n.a. | 0.84000000 | 1.07 | 0.84000000 | 378,470,159.98 | 1,832.63 |
08/08/13 | 78.43041000 | -0.46 | -0.59 | 78.93000000 | n.a. | 0.50000000 | 0.64 | 0.50000000 | 380,113,220.34 | 1,840.58 |
08/07/13 | 78.89259200 | 0.36 | 0.45 | 78.93000000 | 113904 | 0.04000000 | 0.05 | 0.04000000 | 382,353,187.14 | 1,851.42 |
08/06/13 | 78.53733900 | -1.68 | -2.10 | 78.57000000 | 104652 | 0.03000000 | 0.04 | 0.03000000 | 380,631,449.73 | 1,843.07 |
08/05/13 | 80.21794100 | -0.23 | -0.29 | 80.46000000 | n.a. | 0.24000000 | 0.30 | 0.24000000 | 376,743,801.55 | 1,882.49 |
08/02/13 | 80.45097100 | 0.14 | 0.17 | 80.46000000 | 52421 | 0.01000000 | 0.01 | 0.01000000 | 377,838,228.70 | 1,887.93 |
08/01/13 | 80.31124300 | 1.31 | 1.65 | 80.35000000 | 97747 | 0.04000000 | 0.05 | 0.04000000 | 373,166,435.51 | 1,884.65 |
07/31/13 | 79.00589900 | -0.00 | -0.00 | 79.09000000 | 57799 | 0.08000000 | 0.11 | 0.08000000 | 367,101,147.75 | 1,854.02 |
07/30/13 | 79.00885000 | 1.07 | 1.37 | 79.09000000 | 76630 | 0.08000000 | 0.10 | 0.08000000 | 367,114,861.35 | 1,854.08 |
07/29/13 | 77.93758700 | -0.72 | -0.91 | 77.96000000 | 51613 | 0.02000000 | 0.03 | 0.02000000 | 362,137,234.79 | 1,828.94 |
07/26/13 | 78.65523700 | 0.18 | 0.23 | 78.28000000 | n.a. | -0.38000000 | -0.48 | -0.38000000 | 365,471,798.91 | 1,845.75 |
07/25/13 | 78.47153300 | 0.96 | 1.24 | 78.28000000 | n.a. | -0.19000000 | -0.24 | -0.19000000 | 364,618,217.29 | 1,841.43 |
07/24/13 | 77.50770500 | 0.44 | 0.57 | 78.28000000 | n.a. | 0.77000000 | 1.00 | 0.77000000 | 360,139,784.45 | 1,818.81 |
07/23/13 | 77.06695700 | -1.24 | -1.59 | 78.28000000 | n.a. | 1.21000000 | 1.57 | 1.21000000 | 354,238,500.12 | 1,808.46 |
07/22/13 | 78.31194300 | 0.08 | 0.10 | 78.28000000 | 65829 | -0.03000000 | -0.04 | -0.03000000 | 359,961,083.02 | 1,837.66 |
07/19/13 | 78.23059000 | 1.46 | 1.90 | 78.28000000 | 65829 | 0.05000000 | 0.06 | 0.05000000 | 355,675,612.46 | 1,835.73 |
07/18/13 | 76.77005200 | -0.00 | -0.01 | 76.81000000 | 50974 | 0.04000000 | 0.05 | 0.04000000 | 349,035,272.43 | 1,801.46 |
07/17/13 | 76.77470900 | 0.42 | 0.56 | 76.79000000 | 87802 | 0.02000000 | 0.02 | 0.02000000 | 349,056,446.53 | 1,801.56 |
07/16/13 | 76.34984600 | -0.81 | -1.05 | 76.42000000 | 77801 | 0.07000000 | 0.09 | 0.07000000 | 343,307,315.71 | 1,791.58 |
07/15/13 | 77.16306600 | -0.38 | -0.49 | 77.21000000 | 210410 | 0.05000000 | 0.06 | 0.05000000 | 343,105,806.83 | 1,810.66 |
07/12/13 | 77.54287300 | 2.10 | 2.79 | 77.54000000 | 198572 | 0.00000000 | 0.00 | 0.00000000 | 340,917,475.27 | 1,819.54 |
07/11/13 | 75.43874600 | 1.29 | 1.74 | 75.48000000 | 110410 | 0.04000000 | 0.05 | 0.04000000 | 327,894,738.65 | 1,770.17 |
07/10/13 | 74.14680700 | 1.20 | 1.65 | 74.20000000 | 68136 | 0.05000000 | 0.07 | 0.05000000 | 314,864,640.82 | 1,739.85 |
07/09/13 | 72.94574600 | 0.47 | 0.64 | 73.02000000 | 65708 | 0.07000000 | 0.10 | 0.07000000 | 309,764,330.05 | 1,711.67 |
07/08/13 | 72.47868900 | -0.39 | -0.54 | 72.51000000 | 90297 | 0.03000000 | 0.04 | 0.03000000 | 304,157,038.90 | 1,700.71 |
07/05/13 | 72.87318300 | 1.26 | 1.76 | 72.93000000 | 66548 | 0.06000000 | 0.08 | 0.06000000 | 305,812,535.25 | 1,709.94 |
07/03/13 | 71.61394900 | -0.02 | -0.03 | 71.60000000 | 41098 | -0.01000000 | -0.02 | -0.01000000 | 300,528,154.44 | 1,680.39 |
07/02/13 | 71.63839100 | 0.12 | 0.16 | 71.73000000 | 84672 | 0.09000000 | 0.13 | 0.09000000 | 300,630,725.06 | 1,680.96 |
07/01/13 | 71.52208400 | 3.07 | 4.49 | 68.51000000 | n.a. | -3.01000000 | -4.21 | -3.01000000 | 300,142,641.07 | 1,678.23 |
06/28/13 | 68.44812600 | -0.26 | -0.38 | 68.51000000 | 130799 | 0.06000000 | 0.09 | 0.06000000 | 287,242,769.80 | 1,606.11 |
06/27/13 | 68.70656400 | 0.32 | 0.46 | 68.73000000 | 145060 | 0.02000000 | 0.03 | 0.02000000 | 288,327,304.06 | 1,612.16 |
06/26/13 | 68.39105100 | 1.97 | 2.97 | 68.39000000 | 135912 | 0.00000000 | 0.00 | 0.00000000 | 287,003,253.31 | 1,604.75 |
06/25/13 | 66.41740000 | 0.41 | 0.62 | 66.45000000 | 39024 | 0.03000000 | 0.05 | 0.03000000 | 278,720,820.88 | 1,558.43 |
06/24/13 | 66.00949000 | -0.19 | -0.28 | 66.06750000 | n.a. | 0.06000000 | 0.09 | 0.06000000 | 277,009,026.30 | 1,548.86 |
06/21/13 | 66.19612600 | 0.16 | 0.24 | 66.16000000 | 88123 | -0.04000000 | -0.05 | -0.04000000 | 277,792,243.16 | 1,553.09 |
06/20/13 | 66.03817800 | -1.78 | -2.62 | 66.03000000 | 206761 | -0.01000000 | -0.01 | -0.01000000 | 277,129,412.39 | 1,549.38 |
06/19/13 | 67.81581500 | -1.66 | -2.39 | 67.84000000 | 70779 | 0.02000000 | 0.04 | 0.02000000 | 284,589,272.72 | 1,591.09 |
06/18/13 | 69.47911100 | 0.97 | 1.41 | 69.46000000 | 50877 | -0.02000000 | -0.03 | -0.02000000 | 298,517,211.73 | 1,630.11 |
06/17/13 | 68.51294200 | -0.50 | -0.72 | 68.47000000 | 63647 | -0.04000000 | -0.06 | -0.04000000 | 294,366,063.94 | 1,607.43 |
06/14/13 | 69.01011900 | -0.49 | -0.70 | 68.95000000 | 29332 | -0.06000000 | -0.09 | -0.06000000 | 296,502,184.04 | 1,619.07 |
06/13/13 | 69.49932000 | 0.98 | 1.43 | 69.46000000 | 62120 | -0.04000000 | -0.06 | -0.04000000 | 305,553,972.30 | 1,630.55 |
06/12/13 | 68.52194300 | -1.60 | -2.29 | 68.55000000 | 92194 | 0.03000000 | 0.04 | 0.03000000 | 301,256,930.78 | 1,607.60 |
06/11/13 | 70.12527600 | -0.16 | -0.23 | 70.10000000 | 38656 | -0.03000000 | -0.04 | -0.03000000 | 308,305,987.72 | 1,645.22 |
06/10/13 | 70.28539900 | -0.61 | -0.87 | 70.26000000 | 66044 | -0.03000000 | -0.04 | -0.03000000 | 309,009,968.32 | 1,648.97 |
06/07/13 | 70.90028100 | 1.64 | 2.36 | 70.87000000 | 145780 | -0.03000000 | -0.04 | -0.03000000 | 311,713,302.34 | 1,663.38 |
06/06/13 | 69.26360500 | 1.86 | 2.76 | 69.24000000 | 128054 | -0.02000000 | -0.03 | -0.02000000 | 304,517,649.21 | 1,624.96 |
06/05/13 | 67.40153800 | -1.90 | -2.74 | 67.40000000 | 230017 | 0.00000000 | 0.00 | 0.00000000 | 299,701,144.60 | 1,581.25 |
06/04/13 | 69.30099400 | -1.25 | -1.77 | 69.27000000 | 176836 | -0.03000000 | -0.04 | -0.03000000 | 308,147,081.44 | 1,625.82 |
06/03/13 | 70.55219700 | -1.39 | -1.93 | 70.53000000 | 343387 | -0.02000000 | -0.03 | -0.02000000 | 320,765,776.97 | 1,655.19 |
05/31/13 | 71.93734500 | -1.68 | -2.28 | 71.95150000 | 84382 | 0.01000000 | 0.02 | 0.01000000 | 327,063,357.18 | 1,687.66 |
05/30/13 | 73.61420900 | 0.88 | 1.21 | 73.59000000 | 51958 | -0.02000000 | -0.03 | -0.02000000 | 334,687,223.52 | 1,727.01 |
05/29/13 | 72.73284500 | -0.94 | -1.28 | 72.76000000 | 70067 | 0.03000000 | 0.04 | 0.03000000 | 330,680,101.18 | 1,706.32 |
05/28/13 | 73.67645700 | 0.87 | 1.20 | 73.66000000 | 176036 | -0.02000000 | -0.02 | -0.02000000 | 334,970,236.87 | 1,728.46 |
05/24/13 | 72.80514000 | -0.13 | -0.18 | 72.77000000 | 67108 | -0.04000000 | -0.05 | -0.04000000 | 331,008,789.60 | 1,707.98 |
05/23/13 | 72.93375800 | 0.19 | 0.26 | 72.97000000 | 226695 | 0.04000000 | 0.05 | 0.04000000 | 331,593,550.48 | 1,711.00 |
05/22/13 | 72.74398800 | -0.21 | -0.28 | 72.78000000 | 346151 | 0.04000000 | 0.05 | 0.04000000 | 330,730,760.80 | 1,706.54 |
05/21/13 | 72.95036000 | 0.91 | 1.27 | 72.93000000 | 200863 | -0.02000000 | -0.03 | -0.02000000 | 331,669,031.45 | 1,711.37 |
05/20/13 | 72.03863200 | -0.93 | -1.28 | 72.04000000 | 190673 | 0.00000000 | 0.00 | 0.00000000 | 323,921,928.12 | 1,689.97 |
05/17/13 | 72.97143300 | 0.67 | 0.92 | 73.01000000 | 131434 | 0.04000000 | 0.05 | 0.04000000 | 328,116,270.42 | 1,711.83 |
05/16/13 | 72.30544200 | -1.66 | -2.24 | 72.32200000 | 153618 | 0.02000000 | 0.02 | 0.02000000 | 325,121,637.32 | 1,696.20 |
05/15/13 | 73.96306300 | -0.96 | -1.28 | 73.98490000 | 237068 | 0.02000000 | 0.03 | 0.02000000 | 325,178,828.95 | 1,735.10 |
05/14/13 | 74.91957100 | 1.40 | 1.91 | 74.97000000 | 162955 | 0.05000000 | 0.07 | 0.05000000 | 318,146,186.03 | 1,757.54 |
05/13/13 | 73.51504000 | 1.12 | 1.55 | 73.58000000 | 206235 | 0.06000000 | 0.09 | 0.06000000 | 312,181,840.34 | 1,724.88 |
05/10/13 | 72.39015800 | 1.70 | 2.41 | 72.41000000 | 86332 | 0.02000000 | 0.03 | 0.02000000 | 307,405,026.16 | 1,698.48 |
05/09/13 | 70.68556000 | -0.02 | -0.03 | 70.64000000 | 50596 | -0.05000000 | -0.06 | -0.05000000 | 300,166,445.18 | 1,658.49 |
05/08/13 | 70.70465900 | 0.13 | 0.18 | 70.69000000 | 49093 | -0.01000000 | -0.02 | -0.01000000 | 300,247,549.06 | 1,658.94 |
05/07/13 | 70.57700000 | -0.48 | -0.67 | 70.58000000 | 67251 | 0.00000000 | 0.00 | 0.00000000 | 299,705,445.91 | 1,655.94 |
05/06/13 | 71.05306700 | -0.33 | -0.46 | 71.04000000 | 87698 | -0.01000000 | -0.02 | -0.01000000 | 301,727,065.74 | 1,667.10 |
05/03/13 | 71.38446700 | 1.02 | 1.45 | 71.36000000 | 150981 | -0.02000000 | -0.03 | -0.02000000 | 303,134,355.93 | 1,674.86 |
05/02/13 | 70.36619600 | 1.26 | 1.82 | 70.40000000 | 48868 | 0.03000000 | 0.05 | 0.03000000 | 298,810,265.15 | 1,650.97 |
05/01/13 | 69.10534500 | -0.70 | -1.01 | 69.07000000 | 91948 | -0.04000000 | -0.05 | -0.04000000 | 296,911,325.51 | 1,621.39 |
04/30/13 | 69.80848800 | -0.61 | -0.87 | 69.81000000 | 164147 | 0.00000000 | 0.00 | 0.00000000 | 299,932,379.45 | 1,637.88 |
04/29/13 | 70.42283500 | 0.16 | 0.23 | 70.48000000 | 277981 | 0.06000000 | 0.08 | 0.06000000 | 295,529,641.92 | 1,652.29 |
04/26/13 | 70.25986900 | -0.01 | -0.02 | 70.27200000 | 107644 | 0.01000000 | 0.02 | 0.01000000 | 291,332,760.77 | 1,648.45 |
04/25/13 | 70.27365100 | 1.31 | 1.90 | 70.26000000 | 182857 | -0.01000000 | -0.02 | -0.01000000 | 291,389,907.51 | 1,648.77 |
04/24/13 | 68.96292500 | -2.66 | -3.72 | 69.01900000 | 286808 | 0.06000000 | 0.08 | 0.06000000 | 285,954,977.04 | 1,618.01 |
04/23/13 | 71.62454700 | 0.27 | 0.38 | 71.68000000 | 239658 | 0.06000000 | 0.08 | 0.06000000 | 293,410,173.68 | 1,680.44 |
04/22/13 | 71.35337000 | 0.78 | 1.11 | 71.38000000 | 283302 | 0.03000000 | 0.04 | 0.03000000 | 285,163,959.03 | 1,674.08 |
04/19/13 | 70.57328600 | 3.69 | 5.52 | 70.66000000 | 112612 | 0.09000000 | 0.12 | 0.09000000 | 282,046,350.51 | 1,655.76 |
04/18/13 | 66.88448400 | -1.25 | -1.84 | 66.81000000 | 84087 | -0.07000000 | -0.11 | -0.07000000 | 267,304,042.59 | 1,569.22 |
04/17/13 | 68.13658200 | -0.41 | -0.60 | 68.12000000 | 157541 | -0.02000000 | -0.02 | -0.02000000 | 272,308,055.25 | 1,598.59 |
04/16/13 | 68.54873800 | 1.42 | 2.11 | 68.54000000 | 119720 | -0.01000000 | -0.01 | -0.01000000 | 273,955,239.29 | 1,608.25 |
04/15/13 | 67.13014100 | -1.56 | -2.27 | 67.15000000 | 250785 | 0.02000000 | 0.03 | 0.02000000 | 268,285,813.47 | 1,574.96 |
04/12/13 | 68.68660400 | 0.76 | 1.11 | 68.71990000 | 224725 | 0.03000000 | 0.05 | 0.03000000 | 260,768,898.46 | 1,611.45 |
04/11/13 | 67.93158600 | 0.93 | 1.39 | 67.92900000 | 281438 | 0.00000000 | 0.00 | 0.00000000 | 257,902,473.32 | 1,593.73 |
04/10/13 | 66.99903900 | 2.00 | 3.07 | 67.09000000 | 266716 | 0.09000000 | 0.14 | 0.09000000 | 247,662,151.28 | 1,571.85 |
04/09/13 | 65.00172300 | 0.17 | 0.26 | 65.12000000 | 48372 | 0.12000000 | 0.18 | 0.12000000 | 237,028,979.84 | 1,524.99 |
04/08/13 | 64.83237500 | 0.20 | 0.31 | 64.87000000 | 89705 | 0.04000000 | 0.06 | 0.04000000 | 236,411,450.38 | 1,521.01 |
04/05/13 | 64.63077300 | -0.24 | -0.37 | 64.73000000 | 43502 | 0.10000000 | 0.15 | 0.10000000 | 235,676,309.89 | 1,516.26 |
04/04/13 | 64.86841900 | 0.34 | 0.52 | 64.97000000 | 35166 | 0.10000000 | 0.16 | 0.10000000 | 230,056,042.76 | 1,521.82 |
04/03/13 | 64.53095400 | -1.17 | -1.78 | 64.63000000 | 70817 | 0.10000000 | 0.15 | 0.10000000 | 228,859,223.63 | 1,513.90 |
04/02/13 | 65.70145200 | 1.03 | 1.59 | 65.81000000 | 162057 | 0.11000000 | 0.17 | 0.11000000 | 226,440,253.22 | 1,541.34 |
04/01/13 | 64.67067200 | -0.20 | -0.31 | 64.78000000 | 114264 | 0.11000000 | 0.17 | 0.11000000 | 219,654,134.56 | 1,517.16 |
03/28/13 | 64.87300500 | 1.15 | 1.80 | 65.00000000 | 150151 | 0.13000000 | 0.20 | 0.13000000 | 220,341,358.87 | 1,521.89 |
03/27/13 | 63.72531300 | 1.08 | 1.72 | 63.84000000 | 42069 | 0.11000000 | 0.18 | 0.11000000 | 210,070,686.11 | 1,494.94 |
03/26/13 | 62.64954100 | 0.37 | 0.60 | 62.74000000 | 18194 | 0.09000000 | 0.14 | 0.09000000 | 206,524,402.23 | 1,469.70 |
03/25/13 | 62.27691500 | -0.33 | -0.53 | 62.39000000 | 45422 | 0.11000000 | 0.18 | 0.11000000 | 205,296,037.19 | 1,460.95 |
03/22/13 | 62.60784200 | 0.65 | 1.04 | 62.68900000 | 14663 | 0.08000000 | 0.13 | 0.08000000 | 206,386,941.43 | 1,468.69 |
03/21/13 | 61.96223100 | -0.60 | -0.96 | 62.06000000 | 16787 | 0.10000000 | 0.16 | 0.10000000 | 204,258,681.44 | 1,453.53 |
03/20/13 | 62.56556200 | 0.64 | 1.03 | 62.59000000 | n.a. | 0.02000000 | 0.04 | 0.02000000 | 206,247,563.13 | 1,467.67 |
03/19/13 | 61.92681500 | -0.11 | -0.18 | 61.92110000 | 15198 | -0.01000000 | -0.01 | -0.01000000 | 204,141,933.64 | 1,452.68 |
03/18/13 | 62.03689500 | -0.55 | -0.88 | 61.99000000 | 54221 | -0.05000000 | -0.08 | -0.05000000 | 204,504,811.21 | 1,455.25 |
03/15/13 | 62.58637100 | -0.51 | -0.81 | 62.68000000 | 22099 | 0.09000000 | 0.15 | 0.09000000 | 206,316,162.03 | 1,468.11 |
03/14/13 | 63.09748400 | 0.33 | 0.53 | 63.20000000 | 19637 | 0.10000000 | 0.16 | 0.10000000 | 204,846,173.24 | 1,480.09 |
03/13/13 | 62.76452100 | -0.06 | -0.10 | 62.74000000 | 51427 | -0.02000000 | -0.04 | -0.02000000 | 203,765,205.85 | 1,472.26 |
03/12/13 | 62.82561000 | 0.33 | 0.52 | 62.93000000 | 19306 | 0.10000000 | 0.17 | 0.10000000 | 203,963,532.99 | 1,473.69 |
03/11/13 | 62.49858000 | 0.13 | 0.20 | 62.61000000 | 74473 | 0.11000000 | 0.18 | 0.11000000 | 199,776,899.16 | 1,466.00 |
03/08/13 | 62.37201800 | 0.45 | 0.72 | 62.46000000 | 62688 | 0.09000000 | 0.14 | 0.09000000 | 199,372,344.63 | 1,463.00 |
03/07/13 | 61.92505000 | 0.16 | 0.25 | 62.05000000 | 26039 | 0.12000000 | 0.20 | 0.12000000 | 197,943,608.61 | 1,452.50 |
03/06/13 | 61.76984800 | 0.35 | 0.56 | 61.86000000 | 55633 | 0.09000000 | 0.15 | 0.09000000 | 197,447,504.60 | 1,448.85 |
03/05/13 | 61.42301500 | 0.96 | 1.58 | 61.53000000 | 59828 | 0.11000000 | 0.17 | 0.11000000 | 193,267,703.71 | 1,440.70 |
03/04/13 | 60.46611000 | 0.47 | 0.79 | 60.56990000 | 30840 | 0.10000000 | 0.17 | 0.10000000 | 190,256,798.79 | 1,418.23 |
03/01/13 | 59.99222300 | 0.69 | 1.17 | 60.05000000 | 21827 | 0.06000000 | 0.10 | 0.06000000 | 188,765,710.80 | 1,407.08 |
02/28/13 | 59.29809300 | 0.36 | 0.61 | 59.39000000 | 78488 | 0.09000000 | 0.15 | 0.09000000 | 186,581,628.33 | 1,390.78 |
02/27/13 | 58.94065800 | 0.93 | 1.61 | 58.83100000 | 46997 | -0.11000000 | -0.19 | -0.11000000 | 185,456,959.26 | 1,382.38 |
02/26/13 | 58.00955500 | 0.03 | 0.05 | 58.07000000 | 23246 | 0.06000000 | 0.10 | 0.06000000 | 179,626,763.59 | 1,360.52 |
02/25/13 | 57.98099200 | -0.46 | -0.79 | 58.12000000 | 240654 | 0.14000000 | 0.24 | 0.14000000 | 170,841,167.74 | 1,359.84 |
02/22/13 | 58.44233400 | 1.09 | 1.89 | 58.42800000 | 37800 | -0.01000000 | -0.02 | -0.01000000 | 172,200,512.80 | 1,370.63 |
02/21/13 | 57.35569100 | -0.37 | -0.64 | 57.28000000 | 71577 | -0.08000000 | -0.13 | -0.08000000 | 168,998,716.54 | 1,345.12 |
02/20/13 | 57.72237800 | -0.55 | -0.95 | 57.76000000 | 32501 | 0.04000000 | 0.07 | 0.04000000 | 172,965,279.76 | 1,353.72 |
02/19/13 | 58.27705800 | 0.22 | 0.37 | 58.22000000 | 25767 | -0.06000000 | -0.10 | -0.06000000 | 171,713,527.86 | 1,366.72 |
02/15/13 | 58.05944800 | 0.03 | 0.05 | 58.00000000 | 19549 | -0.06000000 | -0.10 | -0.06000000 | 168,169,367.11 | 1,361.57 |
02/14/13 | 58.03242700 | 0.04 | 0.07 | 58.06000000 | 22622 | 0.03000000 | 0.05 | 0.03000000 | 168,091,099.07 | 1,360.93 |
02/13/13 | 57.99460000 | 0.47 | 0.82 | 57.98000000 | 14879 | -0.01000000 | -0.03 | -0.01000000 | 167,981,534.05 | 1,360.03 |
02/12/13 | 57.52379500 | -0.22 | -0.37 | 57.47000000 | 14364 | -0.05000000 | -0.09 | -0.05000000 | 166,617,846.85 | 1,348.97 |
02/11/13 | 57.73930300 | -0.42 | -0.72 | 57.69100000 | 31829 | -0.05000000 | -0.08 | -0.05000000 | 167,242,064.97 | 1,354.02 |
02/08/13 | 58.16046900 | 0.59 | 1.03 | 58.10100000 | 41945 | -0.06000000 | -0.10 | -0.06000000 | 168,461,974.26 | 1,364.15 |
02/07/13 | 57.56799300 | -0.50 | -0.86 | 57.63900000 | 39460 | 0.07000000 | 0.12 | 0.07000000 | 166,745,864.48 | 1,350.25 |
02/06/13 | 58.06462500 | -0.19 | -0.33 | 58.13900000 | 37694 | 0.07000000 | 0.13 | 0.07000000 | 168,184,362.90 | 1,361.88 |
02/05/13 | 58.25435300 | 0.73 | 1.26 | 58.28000000 | 60425 | 0.03000000 | 0.04 | 0.03000000 | 165,821,191.66 | 1,366.32 |
02/04/13 | 57.52799500 | -1.00 | -1.71 | 57.62000000 | 32145 | 0.09000000 | 0.16 | 0.09000000 | 163,753,613.17 | 1,349.27 |
02/01/13 | 58.52843700 | 0.94 | 1.63 | 58.64000000 | 82340 | 0.11000000 | 0.19 | 0.11000000 | 166,601,373.75 | 1,372.71 |
01/31/13 | 57.58780900 | 0.08 | 0.15 | 57.68000000 | 29797 | 0.09000000 | 0.16 | 0.09000000 | 163,923,871.14 | 1,350.63 |
01/30/13 | 57.50434200 | -0.24 | -0.42 | 57.52000000 | 12721 | 0.02000000 | 0.03 | 0.02000000 | 163,686,284.00 | 1,348.66 |
01/29/13 | 57.74553100 | 0.19 | 0.33 | 57.85000000 | 42691 | 0.10000000 | 0.18 | 0.10000000 | 164,372,829.95 | 1,354.31 |
01/28/13 | 57.55503800 | -0.18 | -0.32 | 57.63000000 | 20963 | 0.07000000 | 0.13 | 0.07000000 | 163,830,588.71 | 1,349.83 |
01/25/13 | 57.73980600 | 0.77 | 1.35 | 57.73000000 | 59472 | -0.01000000 | -0.02 | -0.01000000 | 164,356,532.12 | 1,354.13 |
01/24/13 | 56.97060300 | 0.29 | 0.52 | 57.02000000 | 27138 | 0.05000000 | 0.09 | 0.05000000 | 162,166,992.77 | 1,336.08 |
01/23/13 | 56.67806000 | -0.58 | -1.00 | 56.63000000 | 153782 | -0.05000000 | -0.08 | -0.05000000 | 167,002,076.06 | 1,329.21 |
01/22/13 | 57.25313800 | 0.46 | 0.81 | 57.21990000 | 91575 | -0.03000000 | -0.06 | -0.03000000 | 168,696,544.12 | 1,342.68 |
01/18/13 | 56.79531500 | 0.31 | 0.55 | 56.77000000 | 16912 | -0.03000000 | -0.04 | -0.03000000 | 167,347,567.68 | 1,331.90 |
01/17/13 | 56.48468600 | 0.20 | 0.35 | 56.45000000 | 55635 | -0.03000000 | -0.06 | -0.03000000 | 166,432,297.23 | 1,324.60 |
01/16/13 | 56.28687900 | -0.57 | -1.00 | 56.22000000 | 45485 | -0.07000000 | -0.12 | -0.07000000 | 165,849,459.30 | 1,319.95 |
01/15/13 | 56.85360500 | -0.03 | -0.06 | 56.89000000 | 21501 | 0.04000000 | 0.06 | 0.04000000 | 161,833,959.06 | 1,333.24 |
01/14/13 | 56.88534600 | 0.14 | 0.25 | 56.84000000 | 117176 | -0.05000000 | -0.08 | -0.05000000 | 161,924,308.84 | 1,333.97 |
01/11/13 | 56.74481400 | -0.25 | -0.43 | 56.79000000 | 44511 | 0.05000000 | 0.08 | 0.05000000 | 161,524,284.36 | 1,330.64 |
01/10/13 | 56.99222900 | 0.02 | 0.04 | 56.98990000 | 97216 | 0.00000000 | 0.00 | 0.00000000 | 162,228,553.03 | 1,336.43 |
01/09/13 | 56.97176000 | 0.71 | 1.26 | 56.96000000 | n.a. | -0.01000000 | -0.02 | -0.01000000 | 162,170,288.34 | 1,335.94 |
01/08/13 | 56.26265600 | 0.51 | 0.91 | 56.31000000 | n.a. | 0.05000000 | 0.08 | 0.05000000 | 160,151,821.06 | 1,319.30 |
01/07/13 | 55.75414600 | 0.33 | 0.59 | 55.76000000 | n.a. | 0.01000000 | 0.01 | 0.01000000 | 155,916,639.22 | 1,307.36 |
01/04/13 | 55.42786100 | 0.22 | 0.41 | 55.47000000 | n.a. | 0.04000000 | 0.08 | 0.04000000 | 155,004,180.20 | 1,299.68 |
01/03/13 | 55.20380400 | -0.05 | -0.09 | 55.18000000 | n.a. | -0.02000000 | -0.04 | -0.02000000 | 151,617,413.79 | 1,294.41 |
01/02/13 | 55.25338100 | 1.76 | 3.29 | 55.33000000 | n.a. | 0.08000000 | 0.14 | 0.08000000 | 151,753,577.23 | 1,295.56 |
12/31/12 | 53.49389900 | 0.70 | 1.32 | 53.50000000 | n.a. | 0.01000000 | 0.01 | 0.01000000 | 146,921,155.87 | 1,254.27 |
12/28/12 | 52.79576100 | -0.53 | -0.99 | 52.80000000 | n.a. | 0.00000000 | 0.01 | 0.00000000 | 139,724,140.33 | 1,237.87 |
12/27/12 | 53.32300700 | -0.04 | -0.07 | 53.30000000 | n.a. | -0.02000000 | -0.04 | -0.02000000 | 141,119,499.87 | 1,250.23 |
12/26/12 | 53.36087300 | -0.57 | -1.06 | 53.37000000 | n.a. | 0.01000000 | 0.02 | 0.01000000 | 141,219,712.95 | 1,251.11 |
12/24/12 | 53.93248500 | -0.39 | -0.71 | 53.85010000 | n.a. | -0.08000000 | -0.15 | -0.08000000 | 142,732,484.45 | 1,264.49 |
12/21/12 | 54.31882800 | -0.57 | -1.05 | 54.29400000 | n.a. | -0.02000000 | -0.05 | -0.02000000 | 143,754,941.50 | 1,269.21 |
12/20/12 | 54.89365300 | 0.17 | 0.30 | 54.82000000 | n.a. | -0.07000000 | -0.13 | -0.07000000 | 145,276,219.87 | 1,282.63 |
12/19/12 | 54.72791400 | -0.59 | -1.06 | 54.77990000 | n.a. | 0.05000000 | 0.09 | 0.05000000 | 144,837,589.06 | 1,278.75 |
12/18/12 | 55.31618600 | 0.45 | 0.83 | 55.26000000 | n.a. | -0.06000000 | -0.10 | -0.06000000 | 146,394,454.37 | 1,292.48 |
12/17/12 | 54.86352700 | 0.58 | 1.07 | 54.79000000 | n.a. | -0.07000000 | -0.13 | -0.07000000 | 145,196,489.39 | 1,281.89 |
12/14/12 | 54.28417000 | -0.70 | -1.28 | 54.20000000 | n.a. | -0.08000000 | -0.16 | -0.08000000 | 143,663,219.51 | 1,268.33 |
12/13/12 | 54.98641100 | -0.57 | -1.03 | 55.02000000 | n.a. | 0.03000000 | 0.06 | 0.03000000 | 145,521,702.48 | 1,284.72 |
12/12/12 | 55.55640400 | -0.20 | -0.36 | 55.40000000 | n.a. | -0.16000000 | -0.28 | -0.16000000 | 147,030,190.47 | 1,298.03 |
12/11/12 | 55.75966300 | 0.89 | 1.62 | 55.81220000 | n.a. | 0.05000000 | 0.09 | 0.05000000 | 147,568,117.38 | 1,302.77 |
12/10/12 | 54.87211200 | 0.78 | 1.44 | 54.85990000 | n.a. | -0.01000000 | -0.02 | -0.01000000 | 145,219,211.01 | 1,282.02 |
12/07/12 | 54.09107000 | -0.17 | -0.31 | 54.05000000 | n.a. | -0.04000000 | -0.08 | -0.04000000 | 143,152,181.12 | 1,263.74 |
12/06/12 | 54.26037300 | -0.09 | -0.17 | 54.25000000 | n.a. | -0.01000000 | -0.02 | -0.01000000 | 140,887,223.60 | 1,267.69 |
12/05/12 | 54.35366600 | 0.08 | 0.15 | 54.44040000 | n.a. | 0.09000000 | 0.16 | 0.09000000 | 141,129,457.47 | 1,269.86 |
12/04/12 | 54.26969500 | -0.08 | -0.15 | 54.44320000 | n.a. | 0.17000000 | 0.32 | 0.17000000 | 140,911,427.07 | 1,267.89 |
12/03/12 | 54.34854900 | -0.03 | -0.05 | 54.27000000 | n.a. | -0.08000000 | -0.14 | -0.08000000 | 141,116,172.95 | 1,269.72 |
11/30/12 | 54.37659200 | -0.39 | -0.71 | 54.45010000 | n.a. | 0.07000000 | 0.14 | 0.07000000 | 141,188,985.63 | 1,270.35 |
11/29/12 | 54.76443500 | 0.75 | 1.40 | 54.83000000 | n.a. | 0.07000000 | 0.12 | 0.07000000 | 142,196,021.35 | 1,279.40 |
11/28/12 | 54.01003500 | 0.22 | 0.41 | 53.99990000 | n.a. | -0.01000000 | -0.02 | -0.01000000 | 140,237,218.71 | 1,261.76 |
11/27/12 | 53.79084400 | -0.33 | -0.61 | 53.87000000 | n.a. | 0.08000000 | 0.15 | 0.08000000 | 139,668,088.91 | 1,256.63 |
11/26/12 | 54.12239700 | -0.37 | -0.68 | 54.18000000 | n.a. | 0.06000000 | 0.11 | 0.06000000 | 140,528,966.37 | 1,264.37 |
11/23/12 | 54.49423100 | 0.63 | 1.17 | 54.50000000 | n.a. | 0.01000000 | 0.01 | 0.01000000 | 146,943,859.88 | 1,273.03 |
11/21/12 | 53.86432500 | 0.12 | 0.22 | 53.92000000 | n.a. | 0.06000000 | 0.10 | 0.06000000 | 145,245,315.18 | 1,258.29 |
11/20/12 | 53.74762500 | 1.00 | 1.89 | 53.82000000 | n.a. | 0.07000000 | 0.13 | 0.07000000 | 144,930,633.32 | 1,255.55 |
11/19/12 | 52.74869400 | 0.71 | 1.37 | 52.69000000 | n.a. | -0.06000000 | -0.11 | -0.06000000 | 142,237,013.74 | 1,232.21 |
11/16/12 | 52.03496400 | 1.08 | 2.13 | 52.11000000 | n.a. | 0.08000000 | 0.14 | 0.08000000 | 140,312,438.42 | 1,215.50 |
11/15/12 | 50.95042800 | -0.27 | -0.52 | 50.94000000 | n.a. | -0.01000000 | -0.02 | -0.01000000 | 137,387,982.76 | 1,190.16 |
11/14/12 | 51.21829400 | -0.73 | -1.40 | 51.14000000 | n.a. | -0.08000000 | -0.15 | -0.08000000 | 140,671,199.41 | 1,196.40 |
11/13/12 | 51.94653400 | -0.13 | -0.24 | 52.03000000 | n.a. | 0.08000000 | 0.16 | 0.08000000 | 142,671,311.88 | 1,213.41 |
11/12/12 | 52.07266400 | 1.39 | 2.74 | 52.10000000 | n.a. | 0.03000000 | 0.05 | 0.03000000 | 143,017,729.32 | 1,216.60 |
11/09/12 | 50.68442200 | 0.48 | 0.96 | 50.69000000 | n.a. | 0.01000000 | 0.01 | 0.01000000 | 139,204,918.72 | 1,184.16 |
11/08/12 | 50.20281600 | -0.59 | -1.15 | 50.15000000 | n.a. | -0.05000000 | -0.11 | -0.05000000 | 137,882,186.55 | 1,172.91 |
11/07/12 | 50.78852500 | -1.22 | -2.35 | 50.84000000 | n.a. | 0.05000000 | 0.10 | 0.05000000 | 139,490,838.22 | 1,186.57 |
11/06/12 | 52.01000000 | 0.30 | 0.57 | 51.91000000 | n.a. | -0.10000000 | -0.19 | -0.10000000 | 142,845,622.73 | 1,215.09 |
11/05/12 | 51.71400100 | 0.79 | 1.55 | 51.75000000 | n.a. | 0.04000000 | 0.07 | 0.04000000 | 142,032,660.01 | 1,208.17 |
11/02/12 | 50.92659800 | -1.14 | -2.19 | 50.89000000 | n.a. | -0.04000000 | -0.07 | -0.04000000 | 139,870,056.46 | 1,189.75 |
11/01/12 | 52.06919400 | 0.85 | 1.67 | 51.96000000 | n.a. | -0.11000000 | -0.21 | -0.11000000 | 143,008,199.90 | 1,216.43 |
10/31/12 | 51.21430500 | -0.90 | -1.73 | 51.22000000 | n.a. | 0.01000000 | 0.01 | 0.01000000 | 140,660,243.03 | 1,196.46 |
10/26/12 | 52.11677700 | -0.37 | -0.71 | 52.06000000 | n.a. | -0.06000000 | -0.11 | -0.06000000 | 143,138,886.48 | 1,217.49 |
10/25/12 | 52.49147400 | 0.17 | 0.33 | 52.48200000 | n.a. | -0.01000000 | -0.02 | -0.01000000 | 144,167,992.84 | 1,226.23 |
10/24/12 | 52.31808800 | 0.23 | 0.45 | 52.34000000 | n.a. | 0.02000000 | 0.04 | 0.02000000 | 143,691,786.29 | 1,222.17 |
10/23/12 | 52.08529400 | -0.96 | -1.81 | 52.12000000 | n.a. | 0.03000000 | 0.07 | 0.03000000 | 143,052,417.98 | 1,216.72 |
10/22/12 | 53.04751900 | -0.12 | -0.22 | 53.11000000 | n.a. | 0.06000000 | 0.12 | 0.06000000 | 145,695,171.12 | 1,239.18 |
10/19/12 | 53.16685600 | -1.71 | -3.12 | 53.11000000 | n.a. | -0.06000000 | -0.11 | -0.06000000 | 146,022,931.78 | 1,241.94 |
10/18/12 | 54.87723100 | -0.80 | -1.43 | 54.90000000 | n.a. | 0.02000000 | 0.04 | 0.02000000 | 150,720,481.28 | 1,281.88 |
10/17/12 | 55.67497600 | 0.75 | 1.37 | 55.70000000 | n.a. | 0.03000000 | 0.04 | 0.03000000 | 152,911,489.65 | 1,300.50 |
10/16/12 | 54.92324300 | 0.81 | 1.49 | 55.00000000 | n.a. | 0.08000000 | 0.14 | 0.08000000 | 150,846,851.74 | 1,282.93 |
10/15/12 | 54.11753400 | 0.15 | 0.28 | 54.15000000 | n.a. | 0.03000000 | 0.06 | 0.03000000 | 148,633,971.63 | 1,264.11 |
10/12/12 | 53.96687700 | -0.33 | -0.62 | 53.97000000 | n.a. | 0.00000000 | 0.01 | 0.00000000 | 148,220,189.68 | 1,260.56 |
10/11/12 | 54.30167400 | 0.13 | 0.25 | 54.31000000 | n.a. | 0.01000000 | 0.02 | 0.01000000 | 149,139,712.59 | 1,268.37 |
10/10/12 | 54.16798000 | -0.57 | -1.04 | 54.12200000 | n.a. | -0.05000000 | -0.08 | -0.05000000 | 148,772,519.65 | 1,265.24 |
10/09/12 | 54.73834400 | -0.91 | -1.64 | 54.68000000 | n.a. | -0.06000000 | -0.11 | -0.06000000 | 147,602,111.28 | 1,278.55 |
10/08/12 | 55.65102500 | -0.43 | -0.77 | 55.76000000 | n.a. | 0.11000000 | 0.20 | 0.11000000 | 141,715,504.40 | 1,309.92 |
10/05/12 | 56.08327900 | 0.15 | 0.27 | 56.17000000 | n.a. | 0.09000000 | 0.15 | 0.09000000 | 142,816,239.02 | 1,309.92 |
10/04/12 | 55.93133700 | 0.19 | 0.35 | 55.97720000 | n.a. | 0.05000000 | 0.08 | 0.05000000 | 142,429,319.17 | 1,306.36 |
10/03/12 | 55.73685100 | 0.38 | 0.69 | 55.81000000 | n.a. | 0.07000000 | 0.13 | 0.07000000 | 141,934,060.30 | 1,301.81 |
10/02/12 | 55.35491400 | 0.86 | 1.59 | 49.76800000 | n.a. | -5.59000000 | -10.09 | -5.59000000 | 138,193,710.92 | 1,292.88 |
10/01/12 | 54.49041100 | 0.42 | 0.78 | 49.76800000 | n.a. | -4.72000000 | -8.67 | -4.72000000 | 133,310,954.88 | 1,272.68 |
09/28/12 | 54.06829300 | 0.04 | 0.07 | 49.76800000 | n.a. | -4.30000000 | -7.95 | -4.30000000 | 132,278,243.11 | 1,262.82 |
09/27/12 | 54.02828500 | 0.66 | 1.23 | 49.76800000 | n.a. | -4.26000000 | -7.89 | -4.26000000 | 132,180,363.51 | 1,261.86 |
09/26/12 | 53.37288100 | -0.58 | -1.08 | 49.76800000 | n.a. | -3.60000000 | -6.75 | -3.60000000 | 130,576,914.05 | 1,246.54 |
09/25/12 | 53.95593000 | -0.25 | -0.46 | 49.76800000 | n.a. | -4.19000000 | -7.76 | -4.19000000 | 134,701,143.12 | 1,260.15 |
09/24/12 | 54.20701900 | -0.31 | -0.57 | 49.76800000 | n.a. | -4.44000000 | -8.19 | -4.44000000 | 135,327,986.17 | 1,266.00 |
09/21/12 | 54.51788500 | 0.21 | 0.39 | 49.76800000 | n.a. | -4.75000000 | -8.71 | -4.75000000 | 136,104,063.76 | 1,273.24 |
09/20/12 | 54.30424800 | 0.15 | 0.28 | 49.76800000 | n.a. | -4.54000000 | -8.35 | -4.54000000 | 135,570,720.18 | 1,268.24 |
09/19/12 | 54.15072000 | 0.10 | 0.18 | 49.76800000 | n.a. | -4.38000000 | -8.09 | -4.38000000 | 135,187,435.02 | 1,264.65 |
09/18/12 | 54.05104200 | 0.28 | 0.52 | 49.76800000 | n.a. | -4.28000000 | -7.92 | -4.28000000 | 134,938,590.95 | 1,262.30 |
09/17/12 | 53.77392700 | 0.75 | 1.42 | 49.76800000 | n.a. | -4.01000000 | -7.45 | -4.01000000 | 134,246,772.26 | 1,255.82 |
09/14/12 | 53.02128900 | 0.48 | 0.92 | 49.76800000 | n.a. | -3.25000000 | -6.14 | -3.25000000 | 132,367,808.43 | 1,238.23 |
09/13/12 | 52.53844700 | 0.31 | 0.59 | 49.76800000 | n.a. | -2.77000000 | -5.27 | -2.77000000 | 131,162,392.62 | 1,226.94 |
09/12/12 | 52.23094900 | -0.13 | -0.24 | 49.76800000 | n.a. | -2.46000000 | -4.72 | -2.46000000 | 127,783,174.91 | 1,219.76 |
09/11/12 | 52.35713400 | -0.11 | -0.22 | 49.76800000 | n.a. | -2.59000000 | -4.95 | -2.59000000 | 128,091,886.69 | 1,222.69 |
09/10/12 | 52.47002200 | -0.34 | -0.64 | 49.76800000 | n.a. | -2.70000000 | -5.15 | -2.70000000 | 128,368,067.20 | 1,225.31 |
09/07/12 | 52.80921500 | -0.05 | -0.10 | 49.76800000 | n.a. | -3.04000000 | -5.76 | -3.04000000 | 129,197,904.09 | 1,233.20 |
09/06/12 | 52.86155700 | 1.23 | 2.38 | 49.76800000 | n.a. | -3.09000000 | -5.85 | -3.09000000 | 129,325,959.30 | 1,234.39 |
09/05/12 | 51.63363700 | -0.11 | -0.22 | 49.76800000 | n.a. | -1.87000000 | -3.61 | -1.87000000 | 126,321,849.97 | 1,205.71 |
09/04/12 | 51.74845900 | 0.80 | 1.57 | 49.76800000 | n.a. | -1.98000000 | -3.83 | -1.98000000 | 126,602,761.73 | 1,208.38 |
08/31/12 | 50.94777600 | 0.41 | 0.82 | 49.76800000 | n.a. | -1.18000000 | -2.32 | -1.18000000 | 127,191,277.08 | 1,189.66 |
08/30/12 | 50.53382600 | -0.31 | -0.61 | 49.76800000 | n.a. | -0.77000000 | -1.52 | -0.77000000 | 126,157,849.27 | 1,180.02 |
08/29/12 | 50.84587400 | -0.02 | -0.03 | 49.76800000 | n.a. | -1.08000000 | -2.12 | -1.08000000 | 126,936,878.70 | 1,187.30 |
08/28/12 | 50.86333300 | 0.15 | 0.30 | 49.76800000 | n.a. | -1.10000000 | -2.15 | -1.10000000 | 126,980,463.99 | 1,187.71 |
08/27/12 | 50.70988600 | -0.06 | -0.13 | 49.76800000 | n.a. | -0.94000000 | -1.86 | -0.94000000 | 126,597,384.73 | 1,184.11 |
08/24/12 | 50.77367800 | 0.58 | 1.15 | 49.76800000 | n.a. | -1.01000000 | -1.98 | -1.01000000 | 121,679,273.03 | 1,185.58 |
08/23/12 | 50.19461600 | -0.01 | -0.02 | 49.76800000 | n.a. | -0.43000000 | -0.85 | -0.43000000 | 120,291,548.16 | 1,172.05 |
08/22/12 | 50.20266700 | 0.35 | 0.71 | 49.76800000 | n.a. | -0.43000000 | -0.87 | -0.43000000 | 120,310,843.20 | 1,172.23 |
08/21/12 | 49.84842100 | 0.08 | 0.17 | 49.76800000 | n.a. | -0.08000000 | -0.16 | -0.08000000 | 119,461,892.44 | 1,163.95 |
08/20/12 | 49.76406000 | -0.06 | -0.12 | 49.76800000 | n.a. | 0.00000000 | 0.01 | 0.00000000 | 119,259,719.77 | 1,161.97 |
08/17/12 | 49.82333900 | -0.17 | -0.34 | 49.76800000 | n.a. | -0.06000000 | -0.11 | -0.06000000 | 119,401,783.28 | 1,163.32 |
08/16/12 | 49.99433100 | -0.42 | -0.83 | 49.76800000 | n.a. | -0.23000000 | -0.45 | -0.23000000 | 119,811,564.35 | 1,167.30 |
08/15/12 | 50.41155400 | 0.32 | 0.64 | 49.76800000 | n.a. | -0.64000000 | -1.28 | -0.64000000 | 120,811,442.29 | 1,177.03 |
08/14/12 | 50.09185600 | 0.40 | 0.81 | 49.76800000 | n.a. | -0.32000000 | -0.65 | -0.32000000 | 120,045,284.19 | 1,169.56 |
08/13/12 | 49.68755300 | -0.21 | -0.42 | 49.76800000 | n.a. | 0.08000000 | 0.16 | 0.08000000 | 119,076,370.20 | 1,160.35 |
08/10/12 | 49.89758100 | 0.11 | 0.23 | 49.76800000 | n.a. | -0.13000000 | -0.26 | -0.13000000 | 119,579,703.31 | 1,165.22 |
08/09/12 | 49.78329300 | 0.05 | 0.10 | 49.76800000 | n.a. | -0.02000000 | -0.03 | -0.02000000 | 119,305,813.11 | 1,162.63 |
08/08/12 | 49.73144600 | -0.19 | -0.39 | 49.76800000 | n.a. | 0.04000000 | 0.07 | 0.04000000 | 119,181,561.87 | 1,161.44 |
08/07/12 | 49.92628800 | 0.22 | 0.44 | 49.76800000 | n.a. | -0.16000000 | -0.32 | -0.16000000 | 119,648,499.09 | 1,166.00 |
08/06/12 | 49.70555200 | 0.36 | 0.72 | 49.76800000 | n.a. | 0.06000000 | 0.13 | 0.06000000 | 119,119,505.88 | 1,160.96 |
08/03/12 | 49.34883500 | 0.42 | 0.85 | 49.41000000 | n.a. | 0.06000000 | 0.12 | 0.06000000 | 118,264,631.70 | 1,152.55 |
08/02/12 | 48.93103600 | -0.19 | -0.38 | 48.86000000 | n.a. | -0.07000000 | -0.15 | -0.07000000 | 117,263,375.60 | 1,142.79 |
08/01/12 | 49.11907700 | -0.45 | -0.91 | 49.04170000 | n.a. | -0.08000000 | -0.16 | -0.08000000 | 117,714,017.01 | 1,147.17 |
07/31/12 | 49.56816800 | -0.69 | -1.38 | 49.62010000 | n.a. | 0.05000000 | 0.10 | 0.05000000 | 116,311,857.16 | 1,157.68 |
07/30/12 | 50.26101100 | -0.39 | -0.78 | 50.33000000 | n.a. | 0.07000000 | 0.14 | 0.07000000 | 117,937,614.70 | 1,173.85 |
07/27/12 | 50.65386200 | 1.38 | 2.80 | 50.67000000 | n.a. | 0.02000000 | 0.03 | 0.02000000 | 118,859,439.76 | 1,183.00 |
07/26/12 | 49.27399800 | 0.86 | 1.77 | 49.38000000 | n.a. | 0.11000000 | 0.22 | 0.11000000 | 113,157,885.52 | 1,150.77 |
07/25/12 | 48.41484900 | 0.92 | 1.93 | 48.47000000 | n.a. | 0.06000000 | 0.11 | 0.06000000 | 111,184,846.32 | 1,130.70 |
07/24/12 | 47.49602500 | -0.60 | -1.25 | 47.43000000 | n.a. | -0.07000000 | -0.14 | -0.07000000 | 109,074,764.28 | 1,109.23 |
07/23/12 | 48.09769200 | -0.64 | -1.32 | 48.14800000 | n.a. | 0.05000000 | 0.10 | 0.05000000 | 110,456,495.21 | 1,123.27 |
07/20/12 | 48.73988500 | -0.39 | -0.80 | 48.81000000 | n.a. | 0.07000000 | 0.14 | 0.07000000 | 111,931,293.56 | 1,138.24 |
07/19/12 | 49.13226100 | -0.07 | -0.13 | 49.21000000 | n.a. | 0.08000000 | 0.16 | 0.08000000 | 112,832,386.74 | 1,147.40 |
07/18/12 | 49.19813500 | 0.29 | 0.59 | 49.25000000 | n.a. | 0.05000000 | 0.11 | 0.05000000 | 112,983,664.65 | 1,148.93 |
07/17/12 | 48.91019900 | 0.59 | 1.22 | 48.94090000 | n.a. | 0.03000000 | 0.06 | 0.03000000 | 112,322,419.12 | 1,142.20 |
07/16/12 | 48.31899700 | 0.27 | 0.55 | 48.40000000 | n.a. | 0.08000000 | 0.17 | 0.08000000 | 110,964,722.56 | 1,128.38 |
07/13/12 | 48.05256800 | 0.49 | 1.04 | 48.05000000 | n.a. | 0.00000000 | -0.01 | 0.00000000 | 110,352,866.91 | 1,122.13 |
07/12/12 | 47.55933600 | 0.34 | 0.72 | 47.59000000 | n.a. | 0.03000000 | 0.06 | 0.03000000 | 109,220,159.31 | 1,110.61 |
07/11/12 | 47.21929500 | -0.42 | -0.89 | 47.25000000 | n.a. | 0.03000000 | 0.07 | 0.03000000 | 108,439,253.31 | 1,102.66 |
07/10/12 | 47.64098900 | -0.35 | -0.73 | 47.61000000 | n.a. | -0.03000000 | -0.07 | -0.03000000 | 109,407,675.31 | 1,112.50 |
07/09/12 | 47.99141400 | 0.21 | 0.44 | 47.94000000 | n.a. | -0.05000000 | -0.11 | -0.05000000 | 110,212,427.42 | 1,120.67 |
07/06/12 | 47.78111000 | -0.46 | -0.96 | 47.81770000 | n.a. | 0.04000000 | 0.08 | 0.04000000 | 109,729,463.78 | 1,115.74 |
07/05/12 | 48.24277200 | -0.30 | -0.62 | 48.36000000 | n.a. | 0.12000000 | 0.24 | 0.12000000 | 110,789,671.51 | 1,126.51 |
07/03/12 | 48.54260600 | 0.26 | 0.54 | 48.49990000 | n.a. | -0.04000000 | -0.09 | -0.04000000 | 111,478,240.66 | 1,133.50 |
07/02/12 | 48.28269500 | 1.15 | 2.44 | 48.36000000 | n.a. | 0.08000000 | 0.16 | 0.08000000 | 108,467,220.47 | 1,127.42 |
06/29/12 | 47.13421800 | 1.21 | 2.63 | 47.15000000 | n.a. | 0.02000000 | 0.03 | 0.02000000 | 105,887,164.11 | 1,100.59 |
06/28/12 | 45.92519600 | -1.15 | -2.44 | 45.86000000 | n.a. | -0.07000000 | -0.14 | -0.07000000 | 103,171,092.16 | 1,072.34 |
06/27/12 | 47.07548200 | 0.59 | 1.28 | 47.17000000 | n.a. | 0.09000000 | 0.20 | 0.09000000 | 105,755,213.67 | 1,099.19 |
06/26/12 | 46.48063400 | 0.30 | 0.66 | 46.60000000 | n.a. | 0.12000000 | 0.26 | 0.12000000 | 104,418,883.94 | 1,085.29 |
06/25/12 | 46.17733400 | -0.59 | -1.25 | 46.26000000 | n.a. | 0.08000000 | 0.18 | 0.08000000 | 103,737,519.73 | 1,078.20 |
06/22/12 | 46.76338400 | 0.86 | 1.88 | 46.83990000 | n.a. | 0.08000000 | 0.16 | 0.08000000 | 105,054,082.98 | 1,091.87 |
06/21/12 | 45.89907800 | -0.64 | -1.37 | 45.86000000 | n.a. | -0.04000000 | -0.09 | -0.04000000 | 103,112,418.23 | 1,071.67 |
06/20/12 | 46.53814200 | 0.01 | 0.02 | 46.46740000 | n.a. | -0.07000000 | -0.15 | -0.07000000 | 104,548,077.75 | 1,086.59 |
06/19/12 | 46.52805100 | 0.49 | 1.06 | 46.60000000 | n.a. | 0.07000000 | 0.15 | 0.07000000 | 102,199,003.83 | 1,086.35 |
06/18/12 | 46.04136600 | 0.24 | 0.52 | 46.06200000 | n.a. | 0.02000000 | 0.04 | 0.02000000 | 101,129,998.63 | 1,074.97 |
06/15/12 | 45.80369100 | 0.44 | 0.97 | 45.90000000 | n.a. | 0.10000000 | 0.21 | 0.10000000 | 100,607,944.98 | 1,069.40 |
06/14/12 | 45.36344300 | 0.82 | 1.84 | 45.30000000 | n.a. | -0.06000000 | -0.14 | -0.06000000 | 99,640,939.94 | 1,059.11 |
06/13/12 | 44.54348700 | -0.36 | -0.81 | 44.50000000 | n.a. | -0.04000000 | -0.10 | -0.04000000 | 97,839,903.73 | 1,039.94 |
06/12/12 | 44.90556600 | 0.49 | 1.10 | 44.91000000 | n.a. | 0.00000000 | 0.01 | 0.00000000 | 98,635,211.62 | 1,048.39 |
06/11/12 | 44.41868300 | -0.78 | -1.73 | 44.36000000 | n.a. | -0.06000000 | -0.13 | -0.06000000 | 97,565,772.60 | 1,037.01 |
06/08/12 | 45.20066700 | 0.35 | 0.78 | 45.23000000 | n.a. | 0.03000000 | 0.06 | 0.03000000 | 99,283,402.22 | 1,055.26 |
06/07/12 | 44.85205400 | -0.43 | -0.95 | 44.98850000 | n.a. | 0.14000000 | 0.30 | 0.14000000 | 98,517,672.03 | 1,047.11 |
06/06/12 | 45.28289900 | 0.60 | 1.34 | 45.29000000 | n.a. | 0.01000000 | 0.02 | 0.01000000 | 99,464,024.56 | 1,057.16 |
06/05/12 | 44.68293900 | 0.44 | 1.00 | 44.67000000 | n.a. | -0.01000000 | -0.03 | -0.01000000 | 100,380,356.97 | 1,043.14 |
06/04/12 | 44.24016000 | 0.10 | 0.23 | 44.20000000 | n.a. | -0.04000000 | -0.09 | -0.04000000 | 99,385,654.24 | 1,032.78 |
06/01/12 | 44.13684700 | -1.20 | -2.64 | 44.13000000 | 17568 | -0.01000000 | -0.02 | -0.01000000 | 99,153,559.92 | 1,030.35 |
05/31/12 | 45.33270900 | -0.49 | -1.06 | 45.36000000 | 11272 | 0.03000000 | 0.06 | 0.03000000 | 101,840,066.91 | 1,058.28 |
05/30/12 | 45.81835200 | -0.21 | -0.45 | 45.86000000 | 7612 | 0.04000000 | 0.09 | 0.04000000 | 102,931,067.38 | 1,069.62 |
05/29/12 | 46.02519600 | -0.12 | -0.25 | 45.97000000 | 17215 | -0.06000000 | -0.12 | -0.06000000 | 101,094,481.35 | 1,074.44 |
05/25/12 | 46.14154700 | 0.17 | 0.38 | 46.16000000 | 17792 | 0.02000000 | 0.04 | 0.02000000 | 101,350,047.39 | 1,077.13 |
05/24/12 | 45.96688300 | 0.36 | 0.79 | 45.88000000 | 18547 | -0.09000000 | -0.19 | -0.09000000 | 100,966,396.63 | 1,073.04 |
05/23/12 | 45.60877800 | -0.22 | -0.48 | 45.56000000 | 17916 | -0.05000000 | -0.11 | -0.05000000 | 102,460,257.42 | 1,064.66 |
05/22/12 | 45.83020500 | -0.09 | -0.19 | 45.84000000 | 33084 | 0.01000000 | 0.02 | 0.01000000 | 102,957,693.60 | 1,069.83 |
05/21/12 | 45.91894300 | 0.95 | 2.12 | 45.91000000 | 20512 | -0.01000000 | -0.02 | -0.01000000 | 103,157,044.35 | 1,071.89 |
05/18/12 | 44.96562700 | -0.65 | -1.43 | 44.87000000 | 23009 | -0.10000000 | -0.21 | -0.10000000 | 101,015,416.46 | 1,049.59 |
05/17/12 | 45.61945200 | -1.05 | -2.25 | 45.63000000 | 11282 | 0.01000000 | 0.02 | 0.01000000 | 102,484,236.36 | 1,064.86 |
05/16/12 | 46.66901500 | -0.11 | -0.24 | 46.62000000 | 97421 | -0.05000000 | -0.11 | -0.05000000 | 107,175,533.86 | 1,089.38 |
05/15/12 | 46.78005400 | 0.02 | 0.05 | 46.81000000 | 24912 | 0.03000000 | 0.06 | 0.03000000 | 107,430,536.63 | 1,091.96 |
05/14/12 | 46.75752800 | 0.05 | 0.10 | 46.82000000 | 16994 | 0.06000000 | 0.13 | 0.06000000 | 107,378,804.62 | 1,091.43 |
05/11/12 | 46.71105100 | 0.52 | 1.12 | 46.75000000 | 33255 | 0.04000000 | 0.08 | 0.04000000 | 107,272,070.52 | 1,090.58 |
05/10/12 | 46.19282700 | 0.38 | 0.82 | 46.13000000 | 13509 | -0.06000000 | -0.14 | -0.06000000 | 106,081,967.66 | 1,078.47 |
05/09/12 | 45.81561500 | -0.41 | -0.88 | 45.85000000 | 13731 | 0.03000000 | 0.08 | 0.03000000 | 105,215,697.48 | 1,069.65 |
05/08/12 | 46.22314700 | 0.28 | 0.60 | 46.16000000 | 82245 | -0.06000000 | -0.14 | -0.06000000 | 106,151,596.85 | 1,079.16 |
05/07/12 | 45.94747800 | 1.11 | 2.47 | 46.04000000 | 11078 | 0.09000000 | 0.20 | 0.09000000 | 105,518,523.12 | 1,072.72 |
05/04/12 | 44.84172900 | -0.95 | -2.08 | 44.86000000 | 13397 | 0.02000000 | 0.04 | 0.02000000 | 102,979,166.72 | 1,046.88 |
05/03/12 | 45.79431500 | -0.44 | -0.96 | 45.77000000 | 84473 | -0.02000000 | -0.05 | -0.02000000 | 109,746,214.86 | 1,069.11 |
05/02/12 | 46.23675600 | 0.42 | 0.93 | 46.26000000 | 8501 | 0.02000000 | 0.05 | 0.02000000 | 110,806,524.99 | 1,079.44 |
05/01/12 | 45.81232200 | -0.13 | -0.28 | 45.79000000 | 7427 | -0.02000000 | -0.05 | -0.02000000 | 109,789,368.91 | 1,069.52 |
04/30/12 | 45.94005600 | 0.03 | 0.05 | 45.98900000 | 117734 | 0.05000000 | 0.11 | 0.05000000 | 110,095,483.65 | 1,072.49 |
04/27/12 | 45.91501000 | 0.25 | 0.54 | 45.95000000 | 26783 | 0.03000000 | 0.08 | 0.03000000 | 110,035,460.67 | 1,071.89 |
04/26/12 | 45.66916800 | 0.15 | 0.32 | 45.66000000 | 111855 | -0.01000000 | -0.02 | -0.01000000 | 114,013,216.90 | 1,066.14 |
04/25/12 | 45.52294400 | 0.80 | 1.79 | 45.57000000 | 13920 | 0.05000000 | 0.10 | 0.05000000 | 120,476,609.92 | 1,062.72 |
04/24/12 | 44.72285100 | 0.04 | 0.09 | 44.81000000 | 24758 | 0.09000000 | 0.19 | 0.09000000 | 116,123,017.50 | 1,044.03 |
04/23/12 | 44.68089300 | 0.00 | 0.00 | 44.75000000 | 32650 | 0.07000000 | 0.15 | 0.07000000 | 116,014,073.96 | 1,043.04 |
04/20/12 | 44.67951100 | 0.37 | 0.84 | 44.76000000 | 14390 | 0.08000000 | 0.18 | 0.08000000 | 116,010,485.36 | 1,042.98 |
04/19/12 | 44.30675800 | 1.48 | 3.46 | 44.31000000 | 225835 | 0.00000000 | 0.01 | 0.00000000 | 119,473,305.91 | 1,034.27 |
04/18/12 | 42.82626500 | -0.24 | -0.56 | 42.80000000 | 103377 | -0.03000000 | -0.06 | -0.03000000 | 102,633,273.40 | 999.70 |
04/17/12 | 43.06590700 | 0.68 | 1.60 | 43.04000000 | 229050 | -0.03000000 | -0.06 | -0.03000000 | 103,207,576.57 | 1,005.29 |
04/16/12 | 42.38869100 | -0.09 | -0.21 | 42.34990000 | 16730 | -0.04000000 | -0.09 | -0.04000000 | 103,704,061.36 | 989.47 |
04/13/12 | 42.47807300 | -0.68 | -1.57 | 42.44990000 | 9280 | -0.03000000 | -0.07 | -0.03000000 | 103,922,733.78 | 991.53 |
04/12/12 | 43.15366500 | 0.17 | 0.39 | 43.16000000 | 10572 | 0.01000000 | 0.01 | 0.01000000 | 105,575,572.14 | 1,007.30 |
04/11/12 | 42.98641500 | 0.26 | 0.62 | 43.02000000 | 36089 | 0.03000000 | 0.08 | 0.03000000 | 105,166,393.45 | 1,003.38 |
04/10/12 | 42.72232500 | -0.89 | -2.03 | 42.68000000 | 38645 | -0.04000000 | -0.10 | -0.04000000 | 104,520,298.02 | 997.21 |
04/09/12 | 43.60922900 | -0.80 | -1.81 | 43.62000000 | 37982 | 0.01000000 | 0.02 | 0.01000000 | 106,690,110.72 | 1,017.91 |
04/05/12 | 44.41378700 | 0.28 | 0.63 | 44.37000000 | 4210 | -0.04000000 | -0.10 | -0.04000000 | 108,658,464.86 | 1,036.67 |
04/04/12 | 44.13453400 | -0.66 | -1.48 | 44.15000000 | n.a. | 0.02000000 | 0.04 | 0.02000000 | 107,975,272.19 | 1,030.15 |
04/03/12 | 44.79795800 | 0.29 | 0.65 | 44.78000000 | n.a. | -0.02000000 | -0.04 | -0.02000000 | 109,598,339.19 | 1,045.63 |
04/02/12 | 44.50719500 | 0.10 | 0.23 | 44.54000000 | n.a. | 0.03000000 | 0.07 | 0.03000000 | 108,886,987.92 | 1,038.83 |
03/30/12 | 44.40466700 | 0.33 | 0.76 | 44.50000000 | 70714 | 0.10000000 | 0.21 | 0.10000000 | 108,636,151.46 | 1,036.42 |
03/29/12 | 44.07096900 | 0.10 | 0.23 | 44.16000000 | 67325 | 0.09000000 | 0.20 | 0.09000000 | 107,819,759.34 | 1,028.62 |
03/28/12 | 43.97182100 | 0.27 | 0.62 | 43.95000000 | 6900 | -0.02000000 | -0.05 | -0.02000000 | 107,577,192.89 | 1,026.29 |
03/27/12 | 43.69930100 | -0.21 | -0.47 | 43.70000000 | 8025 | 0.00000000 | 0.00 | 0.00000000 | 102,540,542.93 | 1,019.92 |
03/26/12 | 43.90513900 | 0.82 | 1.89 | 43.97000000 | 70394 | 0.06000000 | 0.15 | 0.06000000 | 103,023,540.53 | 1,024.73 |
03/23/12 | 43.08865400 | 0.22 | 0.52 | 43.12000000 | 8964 | 0.03000000 | 0.07 | 0.03000000 | 101,107,656.80 | 1,005.65 |
03/22/12 | 42.86502700 | 0.02 | 0.04 | 42.85000000 | 22625 | -0.02000000 | -0.04 | -0.02000000 | 100,582,916.27 | 1,000.42 |
03/21/12 | 42.84830000 | 0.00 | 0.01 | 42.86000000 | 5678 | 0.01000000 | 0.03 | 0.01000000 | 100,543,664.56 | 1,000.03 |
03/20/12 | 42.84607700 | -0.38 | -0.88 | 42.84000000 | 6457 | -0.01000000 | -0.01 | -0.01000000 | 100,538,449.05 | 999.97 |
03/19/12 | 43.22748400 | 0.20 | 0.47 | 43.25000000 | 19800 | 0.02000000 | 0.05 | 0.02000000 | 103,594,797.04 | 1,008.87 |
03/16/12 | 43.02650100 | -0.09 | -0.20 | 43.04000000 | 5000 | 0.01000000 | 0.03 | 0.01000000 | 103,113,139.80 | 1,004.17 |
03/15/12 | 43.11375000 | 0.50 | 1.18 | 43.15000000 | 22361 | 0.04000000 | 0.08 | 0.04000000 | 103,322,232.88 | 1,006.20 |
03/14/12 | 42.60915500 | -0.29 | -0.67 | 42.56000000 | 30632 | -0.05000000 | -0.12 | -0.05000000 | 102,112,969.52 | 994.41 |
03/13/12 | 42.89619500 | 0.58 | 1.38 | 42.90990000 | 32580 | 0.01000000 | 0.03 | 0.01000000 | 102,800,862.07 | 1,001.11 |
03/12/12 | 42.31269300 | -0.08 | -0.19 | 42.36000000 | 4834 | 0.05000000 | 0.11 | 0.05000000 | 101,402,497.84 | 987.48 |
03/09/12 | 42.39157100 | 0.11 | 0.27 | 42.33430000 | 58301 | -0.06000000 | -0.14 | -0.06000000 | 101,591,528.97 | 989.30 |
03/08/12 | 42.27821500 | 0.69 | 1.67 | 42.28000000 | 64490 | 0.00000000 | 0.00 | 0.00000000 | 101,319,871.05 | 986.65 |
03/07/12 | 41.58556500 | 0.21 | 0.51 | 41.55000000 | 57470 | -0.04000000 | -0.09 | -0.04000000 | 99,659,931.90 | 970.48 |
03/06/12 | 41.37385300 | -0.71 | -1.68 | 41.35000000 | 81822 | -0.02000000 | -0.06 | -0.02000000 | 99,152,564.35 | 965.53 |
03/05/12 | 42.08075400 | -0.45 | -1.05 | 42.11000000 | 11114 | 0.03000000 | 0.07 | 0.03000000 | 100,846,655.25 | 982.03 |
03/02/12 | 42.52743400 | -0.04 | -0.09 | 42.62000000 | 12307 | 0.09000000 | 0.22 | 0.09000000 | 101,917,125.20 | 992.44 |
03/01/12 | 42.56640400 | 0.39 | 0.93 | 42.54000000 | 12297 | -0.03000000 | -0.06 | -0.03000000 | 102,010,515.00 | 993.34 |
02/29/12 | 42.17367500 | -0.28 | -0.66 | 42.18000000 | 9552 | 0.01000000 | 0.01 | 0.01000000 | 107,395,391.81 | 984.16 |
02/28/12 | 42.45426100 | 0.08 | 0.19 | 42.48000000 | 9740 | 0.03000000 | 0.06 | 0.03000000 | 108,109,904.26 | 990.71 |
02/27/12 | 42.37476600 | -0.10 | -0.23 | 42.34000000 | 87910 | -0.03000000 | -0.08 | -0.03000000 | 107,907,470.41 | 988.84 |
02/24/12 | 42.47109100 | 0.04 | 0.10 | 42.50200000 | 21589 | 0.03000000 | 0.07 | 0.03000000 | 108,152,760.92 | 991.16 |
02/23/12 | 42.42923800 | 0.63 | 1.52 | 42.50000000 | 25641 | 0.07000000 | 0.17 | 0.07000000 | 108,046,182.53 | 990.21 |
02/22/12 | 41.79484300 | 0.00 | 0.01 | 41.79000000 | 109635 | 0.00000000 | -0.01 | 0.00000000 | 106,430,695.51 | 975.42 |
02/21/12 | 41.79060600 | -0.71 | -1.67 | 41.75000000 | 240797 | -0.04000000 | -0.10 | -0.04000000 | 106,419,905.96 | 975.34 |
02/17/12 | 42.50077400 | -1.48 | -3.38 | 42.46000000 | 36312 | -0.04000000 | -0.10 | -0.04000000 | 108,228,349.88 | 992.01 |
02/16/12 | 43.98553100 | 0.31 | 0.72 | 44.01000000 | 15488 | 0.02000000 | 0.06 | 0.02000000 | 112,009,287.21 | 1,026.70 |
02/15/12 | 43.67260700 | 0.05 | 0.12 | 43.65000000 | 20815 | -0.02000000 | -0.05 | -0.02000000 | 111,212,426.77 | 1,019.41 |
02/14/12 | 43.62064200 | -0.37 | -0.83 | 43.55000000 | 20156 | -0.07000000 | -0.16 | -0.07000000 | 106,718,033.38 | 1,018.22 |
02/13/12 | 43.98596133 | 0.91 | 2.12 | 44.06670000 | 30243 | 0.08000000 | 0.18 | 0.08000000 | 107,611,786.51 | 1,026.79 |
02/10/12 | 43.07357567 | -0.13 | -0.30 | 43.12330000 | n.a. | 0.05000000 | 0.12 | 0.05000000 | 105,379,632.74 | 1,005.79 |
02/09/12 | 43.20473800 | -0.15 | -0.35 | 43.32400000 | n.a. | 0.12000000 | 0.28 | 0.12000000 | 105,700,521.72 | 1,008.88 |
02/08/12 | 43.35856200 | -0.47 | -1.06 | 43.33330000 | n.a. | -0.03000000 | -0.06 | -0.03000000 | 106,076,852.30 | 1,012.49 |
02/07/12 | 43.82491400 | -0.37 | -0.83 | 43.85330000 | n.a. | 0.03000000 | 0.06 | 0.03000000 | 107,217,784.17 | 1,023.41 |
02/06/12 | 44.19131100 | 0.61 | 1.41 | 44.22000000 | n.a. | 0.03000000 | 0.06 | 0.03000000 | 108,114,175.73 | 1,032.00 |
02/03/12 | 43.57656600 | 0.43 | 0.99 | 43.59670000 | n.a. | 0.02000000 | 0.05 | 0.02000000 | 106,610,199.71 | 1,017.70 |
02/02/12 | 43.15098733 | 0.28 | 0.66 | 43.19000000 | n.a. | 0.04000000 | 0.09 | 0.04000000 | 105,569,020.13 | 1,007.79 |
02/01/12 | 42.86811433 | 0.82 | 1.94 | 42.89000000 | n.a. | 0.02000000 | 0.05 | 0.02000000 | 104,876,970.81 | 1,001.18 |
01/31/12 | 42.05124467 | 0.18 | 0.43 | 42.00670000 | n.a. | -0.04000000 | -0.11 | -0.04000000 | 102,878,496.94 | 982.17 |
01/30/12 | 41.87145633 | -0.13 | -0.32 | 41.83330000 | n.a. | -0.04000000 | -0.09 | -0.04000000 | 102,438,643.90 | 977.87 |
01/27/12 | 42.00595900 | 0.40 | 0.97 | 42.61670000 | n.a. | 0.61000000 | 1.45 | 0.61000000 | 102,767,704.75 | 980.93 |
01/26/12 | 41.60359167 | -0.35 | -0.83 | 41.57330000 | n.a. | -0.03000000 | -0.07 | -0.03000000 | 101,783,312.17 | 971.47 |
01/25/12 | 41.95298967 | 1.55 | 3.84 | 42.02330000 | n.a. | 0.07000000 | 0.17 | 0.07000000 | 96,345,166.69 | 979.58 |
01/24/12 | 40.40100667 | 0.37 | 0.94 | 40.44330000 | n.a. | 0.04000000 | 0.10 | 0.04000000 | 92,781,033.24 | 943.32 |
01/23/12 | 40.02630633 | -0.33 | -0.81 | 40.03670000 | n.a. | 0.01000000 | 0.03 | 0.01000000 | 91,920,533.11 | 934.54 |
01/20/12 | 40.35373367 | -0.17 | -0.42 | 40.39330000 | n.a. | 0.04000000 | 0.10 | 0.04000000 | 80,566,350.69 | 942.06 |
01/19/12 | 40.52408000 | -0.11 | -0.27 | 40.57670000 | n.a. | 0.05000000 | 0.13 | 0.05000000 | 80,906,447.39 | 945.99 |
01/18/12 | 40.63374800 | 0.49 | 1.23 | 40.65000000 | n.a. | 0.02000000 | 0.04 | 0.02000000 | 81,125,400.32 | 948.50 |
01/17/12 | 40.13966100 | 0.26 | 0.65 | 40.16670000 | n.a. | 0.03000000 | 0.07 | 0.03000000 | 68,097,055.40 | 936.93 |
01/13/12 | 39.87950967 | -0.13 | -0.33 | 39.92000000 | n.a. | 0.04000000 | 0.10 | 0.04000000 | 67,655,708.27 | 930.65 |
01/12/12 | 40.01211700 | 0.34 | 0.87 | 40.05000000 | n.a. | 0.04000000 | 0.09 | 0.04000000 | 67,880,676.86 | 933.73 |
01/11/12 | 39.66868733 | 0.48 | 1.22 | 39.70000000 | n.a. | 0.03000000 | 0.08 | 0.03000000 | 67,298,047.33 | 925.54 |
01/10/12 | 39.18903800 | 0.95 | 2.49 | 39.20670000 | 12730 | 0.02000000 | 0.05 | 0.02000000 | 66,484,320.70 | 914.29 |
01/09/12 | 38.23731667 | 0.23 | 0.61 | 38.27670000 | 23774 | 0.04000000 | 0.10 | 0.04000000 | 64,869,722.95 | 892.03 |
01/06/12 | 38.00731667 | 0.54 | 1.45 | 38.03670000 | 2189 | 0.03000000 | 0.08 | 0.03000000 | 64,479,526.83 | 886.51 |
01/05/12 | 37.46553467 | 0.77 | 2.11 | 37.51670000 | 7100 | 0.05000000 | 0.14 | 0.05000000 | 63,560,392.05 | 873.82 |
01/04/12 | 36.69189333 | -0.11 | -0.30 | 36.81670000 | 6200 | 0.12000000 | 0.34 | 0.12000000 | 62,247,907.12 | 855.71 |
01/03/12 | 36.80084000 | 0.34 | 0.94 | 36.75330000 | 8391 | -0.05000000 | -0.13 | -0.05000000 | 62,432,735.60 | 858.13 |
12/30/11 | 36.45674067 | 0.05 | 0.13 | 36.43000000 | 5482 | -0.03000000 | -0.07 | -0.03000000 | 61,848,970.12 | 850.18 |
12/29/11 | 36.40926233 | 0.40 | 1.11 | 36.44666700 | 3309 | 0.04000000 | 0.10 | 0.04000000 | 61,768,423.06 | 849.05 |
12/28/11 | 36.00812500 | -0.38 | -1.03 | 36.04000000 | 18600 | 0.03000000 | 0.09 | 0.03000000 | 61,087,892.64 | 839.66 |
12/27/11 | 36.38415580 | 0.43 | 1.19 | 36.35333300 | 7300 | -0.03000000 | -0.08 | -0.03000000 | 127,217,309.92 | 848.44 |
12/23/11 | 35.95700133 | 0.16 | 0.46 | 36.01000000 | 1700 | 0.05000000 | 0.15 | 0.05000000 | 125,723,763.99 | 838.37 |
12/22/11 | 35.79392600 | 0.27 | 0.77 | 35.25000000 | n.a. | -0.54000000 | -1.52 | -0.54000000 | 168,106,281.07 | 834.57 |
12/21/11 | 35.51961733 | 0.24 | 0.68 | 35.25000000 | n.a. | -0.27000000 | -0.76 | -0.27000000 | 166,817,990.81 | 828.17 |
12/20/11 | 35.28096800 | 0.00 | 0.00 | 34.68000000 | n.a. | -0.60000000 | -1.70 | -0.60000000 | 165,697,173.19 | 822.44 |