VanEck Gaming ETF - BJK
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2238.51239000-0.08-0.2138.340000003327-0.17000000-0.45-0.1700000072,210,731.351,511.51
08/15/2238.59313000-0.09-0.2338.6051000052170.010000000.030.0100000072,362,127.411,515.05
08/12/2238.683950000.972.5638.71220000127570.030000000.070.0300000072,532,408.181,516.58
08/11/2237.718670000.360.9737.630000004593-0.09000000-0.24-0.0900000070,722,499.871,483.73
08/10/2237.357430000.882.4137.250000005318-0.11000000-0.29-0.1100000070,045,188.111,464.99
08/09/2236.47849000-0.49-1.3236.280000002784-0.20000000-0.54-0.2000000068,397,177.351,435.38
08/08/2236.966350000.130.3436.820000004444-0.15000000-0.40-0.1500000069,311,904.061,455.03
08/05/2236.83931000-0.17-0.4536.820000004778-0.02000000-0.05-0.0200000069,073,700.861,447.93
08/04/2237.006320000.190.5137.000000004799-0.01000000-0.02-0.0100000069,386,844.281,453.07
08/03/2236.820300000.431.1936.8700000061240.050000000.130.0500000069,038,070.161,442.77
08/02/2236.389050000.060.1536.4300000016330.040000000.110.0400000068,229,475.111,430.05
08/01/2236.333790000.060.1736.160000004091-0.17000000-0.48-0.1700000068,125,857.721,428.81
07/29/2236.27067000-0.02-0.0436.2900000019980.020000000.050.0200000068,007,507.081,421.85
07/28/2236.286330000.330.9336.040000006026-0.25000000-0.68-0.2500000068,036,865.721,421.94
07/27/2235.951590001.002.8736.0000000044540.050000000.130.0500000067,409,239.741,406.52
07/26/2234.94921000-0.60-1.6934.8400000011505-0.11000000-0.31-0.1100000065,529,771.711,377.19
07/25/2235.548570000.110.3135.5540000033870.010000000.020.0100000066,653,569.941,395.17
07/22/2235.438290000.040.1035.260000003125-0.18000000-0.50-0.1800000066,446,790.201,395.69
07/21/2235.401600000.130.3635.350000002886-0.05000000-0.15-0.0500000066,378,005.901,387.62
07/20/2235.275310000.441.2535.2100000017158-0.07000000-0.19-0.0700000066,141,198.741,387.12
07/19/2234.839860000.812.3734.710000002760-0.13000000-0.37-0.1300000065,324,731.871,363.34
07/18/2234.033380000.280.8333.840000005281-0.19000000-0.57-0.1900000063,812,590.481,342.43
07/15/2233.754290000.862.6133.8058000036330.050000000.150.0500000063,289,291.981,323.81
07/14/2232.89674000-0.24-0.7232.870000003234-0.03000000-0.08-0.0300000061,681,396.661,293.93
07/13/2233.134610000.060.1833.070000004688-0.06000000-0.19-0.0600000062,127,397.391,301.16
07/12/2233.073440000.190.5933.000000003696-0.07000000-0.22-0.0700000062,839,538.681,300.81
07/11/2232.87958000-1.24-3.6232.680000008886-0.20000000-0.61-0.2000000062,471,210.871,293.02
07/08/2234.11471000-0.30-0.8933.980000005570-0.13000000-0.39-0.1300000064,817,952.341,339.81
07/07/2234.419420000.401.1634.270000004884-0.15000000-0.43-0.1500000065,396,901.001,347.97
07/06/2234.02311000-0.10-0.2933.970000004270-0.05000000-0.16-0.0500000064,643,917.271,335.07
07/05/2234.12357000-0.19-0.5434.0600000020372-0.06000000-0.19-0.0600000064,834,787.601,337.81
07/01/2234.309080000.320.9334.4800000040740.170000000.500.1700000065,187,251.641,341.91
06/30/2233.99386000-0.28-0.8133.920000006788-0.07000000-0.22-0.0700000065,438,171.291,332.56
06/29/2234.26986000-0.47-1.3434.200000003717-0.07000000-0.20-0.0700000065,969,489.481,346.47
06/28/2234.73678000-0.13-0.3734.7400000086610.000000000.010.0000000066,868,301.851,371.38
06/27/2234.86593000-0.05-0.1434.7300000014456-0.14000000-0.39-0.1400000067,116,909.571,372.44
06/24/2234.913470001.675.0434.8500000012210-0.06000000-0.18-0.0600000067,208,422.521,360.61
06/23/2233.239290000.010.0333.200000003578-0.04000000-0.12-0.0400000063,985,637.661,303.09
06/22/2233.22807000-0.22-0.6633.190000006842-0.04000000-0.11-0.0400000063,964,031.611,303.73
06/21/2233.448950000.742.2533.5000000060460.050000000.150.0500000064,389,233.151,314.10
06/17/2232.711540000.280.8532.620000008491-0.09000000-0.28-0.0900000062,969,723.461,284.66
06/16/2232.43580000-1.31-3.8832.350000007658-0.09000000-0.26-0.0900000063,249,819.091,280.10
06/15/2233.746470000.762.3133.700000005848-0.05000000-0.14-0.0500000065,805,622.611,322.53
06/14/2232.983190000.170.5132.840000008198-0.14000000-0.43-0.1400000066,790,950.241,298.27
06/13/2232.81628000-2.12-6.0732.4200000097750-0.40000000-1.21-0.4000000066,452,960.171,299.81
06/10/2234.93755000-1.46-4.0234.880000004313-0.06000000-0.16-0.0600000070,748,541.451,379.06
06/09/2236.40184000-0.86-2.3036.310000005407-0.09000000-0.25-0.0900000073,713,718.741,436.52
06/08/2237.259140000.280.7737.2000000040062-0.06000000-0.16-0.0600000075,449,767.391,465.92
06/07/2236.975040000.070.2036.690000006340-0.29000000-0.77-0.2900000074,874,461.851,447.82
06/06/2236.902740000.521.4236.760000004894-0.14000000-0.39-0.1400000074,728,050.001,448.49
06/03/2236.38679000-0.50-1.3436.190000006230-0.20000000-0.54-0.2000000073,683,254.631,428.63
06/02/2236.881970000.691.8936.800000005914-0.08000000-0.22-0.0800000074,685,994.081,440.63
06/01/2236.19694000-0.41-1.1235.980000002747-0.22000000-0.60-0.2200000073,298,810.471,423.50
05/31/2236.60611000-0.06-0.1736.450000004974-0.16000000-0.43-0.1600000074,127,365.001,438.11
05/27/2236.667810000.812.2536.610000005568-0.06000000-0.16-0.0600000074,252,315.921,435.86
05/26/2235.860070001.103.1635.92000000107940.060000000.170.0600000072,616,639.261,398.97
05/25/2234.760960000.381.1234.510000007969-0.25000000-0.72-0.2500000070,390,939.651,361.81
05/24/2234.37756000-1.11-3.1334.2300000011285-0.15000000-0.43-0.1500000069,614,562.111,349.40
05/23/2235.486650000.120.3535.3900000015049-0.10000000-0.27-0.1000000072,747,629.601,392.33
05/20/2235.362040000.391.1235.2200000032120-0.14000000-0.40-0.1400000073,376,227.611,389.64
05/19/2234.969480000.351.0034.8700000012544-0.10000000-0.28-0.1000000073,435,910.001,370.55
05/18/2234.62226000-0.78-2.2134.4100000031422-0.21000000-0.61-0.2100000072,706,744.341,369.86
05/17/2235.406000000.671.9335.210000004866-0.20000000-0.55-0.2000000074,352,603.541,386.51
05/16/2234.73609000-0.42-1.2034.80500000104590.070000000.200.0700000072,945,798.771,361.74
05/13/2235.156300002.106.3635.0900000014391-0.07000000-0.19-0.0700000073,828,234.591,375.36
05/12/2233.054590000.010.0432.9000000024665-0.15000000-0.47-0.1500000069,414,634.801,299.20
05/11/2233.04169000-0.25-0.7532.930000008048-0.11000000-0.34-0.1100000069,387,545.841,306.83
05/10/2233.292050000.040.1333.1900000015148-0.10000000-0.31-0.1000000069,913,306.821,306.84
05/09/2233.24812000-2.42-6.7833.0900000020285-0.16000000-0.48-0.1600000069,821,045.231,316.14
05/06/2235.66548000-0.81-2.2135.470000008578-0.20000000-0.55-0.2000000074,897,502.891,403.89
05/05/2236.47156000-1.73-4.5436.3000000013741-0.17000000-0.47-0.1700000076,590,284.931,440.21
05/04/2238.205340000.581.5538.35000000106660.140000000.380.1400000080,231,218.471,486.64
05/03/2237.623230000.451.2037.7000000090120.080000000.200.0800000079,008,772.731,475.26
05/02/2237.175970000.330.9036.910000009749-0.27000000-0.72-0.2700000078,069,541.881,464.27
04/29/2236.84444000-0.41-1.1036.770000005221-0.07000000-0.20-0.0700000077,373,319.161,458.15
04/28/2237.253840001.082.9837.3300000099140.080000000.200.0800000078,233,070.421,456.38
04/27/2236.174100000.040.1036.100000007412-0.07000000-0.20-0.0700000075,965,612.341,419.24
04/26/2236.13697000-1.07-2.8936.1200000019800-0.02000000-0.05-0.0200000075,887,636.161,427.22
04/25/2237.211070000.110.3137.1700000017716-0.04000000-0.11-0.0400000078,143,238.101,459.47
04/22/2237.09729000-0.76-2.0137.010000009343-0.09000000-0.24-0.0900000079,759,177.321,463.88
04/21/2237.85835000-1.16-2.9937.8000000018103-0.06000000-0.15-0.0600000081,395,452.021,497.94
04/20/2239.023330000.060.1538.850000007268-0.17000000-0.44-0.1700000083,900,163.941,533.23
04/19/2238.965910000.772.0338.99000000148850.020000000.060.0200000085,724,997.541,524.50
04/18/2238.19138000-0.31-0.8037.960000004769-0.23000000-0.61-0.2300000084,021,042.361,506.39
04/14/2238.500150000.130.3338.57990000108100.080000000.210.0800000084,700,337.621,514.43
04/13/2238.373910000.601.6038.360000009038-0.01000000-0.04-0.0100000084,422,602.211,502.58
04/12/2237.76947000-0.03-0.0737.520000008881-0.25000000-0.66-0.2500000083,092,836.631,486.01
04/11/2237.79480000-0.25-0.6637.670000009603-0.12000000-0.33-0.1200000083,148,553.831,485.30
04/08/2238.04437000-0.55-1.4338.015000008755-0.03000000-0.08-0.0300000083,697,610.311,494.78
04/07/2238.59464000-0.57-1.4538.500000009763-0.09000000-0.25-0.0900000084,908,200.031,510.11
04/06/2239.16428000-1.32-3.2638.8900000058040-0.27000000-0.70-0.2700000086,161,425.931,538.52
04/05/2240.48200000-0.61-1.4840.3200000010386-0.16000000-0.40-0.1600000089,060,389.881,592.65
04/04/2241.090450000.812.0140.9700000015734-0.12000000-0.29-0.1200000090,398,999.651,609.03
04/01/2240.279820000.280.7040.2400000019404-0.04000000-0.10-0.0400000088,615,608.311,578.79
03/31/2240.00171000-0.88-2.1439.850000005009-0.15000000-0.38-0.1500000088,003,757.211,577.38
03/30/2240.87758000-0.32-0.7740.770000005277-0.11000000-0.26-0.1100000089,930,665.641,605.07
03/29/2241.194450001.353.3941.20000000113670.010000000.010.0100000090,627,780.441,611.07
03/28/2239.84510000-0.22-0.5439.680000005447-0.17000000-0.41-0.1700000087,659,219.691,557.98
03/25/2240.06034000-0.21-0.5340.0800000066760.020000000.050.0200000088,132,746.111,568.54
03/24/2240.273510000.441.0940.130000003651-0.14000000-0.36-0.1400000088,601,712.811,577.32
03/23/2239.83754000-0.63-1.5539.6500000010553-0.19000000-0.47-0.1900000087,642,594.271,568.66
03/22/2240.463600000.511.2740.4900000085130.030000000.070.0300000089,019,924.591,584.30
03/21/2239.95633000-0.92-2.2439.7400000012334-0.22000000-0.54-0.2200000087,903,936.511,566.61
03/18/2240.872330000.912.2740.7000000010525-0.17000000-0.42-0.1700000089,919,120.471,593.56
03/17/2239.965690000.521.3139.8243000012057-0.14000000-0.35-0.1400000087,924,528.261,566.32
03/16/2239.450530002.526.8339.70000000278420.250000000.630.2500000086,791,159.971,531.93
03/15/2236.927090000.461.2736.8500000015767-0.08000000-0.21-0.0800000081,239,608.431,441.37
03/14/2236.46348000-1.28-3.3936.0600000011444-0.40000000-1.11-0.4000000080,219,657.921,437.93
03/11/2237.74409000-0.64-1.6537.5500000011590-0.19000000-0.51-0.1900000083,037,003.841,488.62
03/10/2238.37923000-0.10-0.2638.160000009508-0.22000000-0.57-0.2200000084,434,295.791,507.59
03/09/2238.478390001.875.1038.440000007334-0.04000000-0.10-0.0400000084,652,450.751,503.57
03/08/2236.610660000.150.4136.70000000151870.090000000.240.0900000080,543,460.101,433.51
03/07/2236.46018000-2.69-6.8836.3300000039806-0.13000000-0.36-0.1300000080,212,395.851,440.49
03/04/2239.15462000-1.31-3.2438.8300000080518-0.32000000-0.83-0.3200000086,140,165.701,536.97
03/03/2240.46567000-1.10-2.6540.3200000014805-0.15000000-0.36-0.1500000089,024,468.221,592.67
03/02/2241.567700000.691.7041.81000000143530.240000000.580.2400000091,448,936.381,624.95
03/01/2240.87413000-1.50-3.5440.6300000026267-0.24000000-0.60-0.2400000089,923,094.791,611.02
02/28/2242.37216000-0.13-0.3142.155000007703-0.22000000-0.51-0.2200000093,218,759.041,661.41
02/25/2242.504030000.902.1742.410000009747-0.09000000-0.22-0.0900000093,508,863.201,654.86
02/24/2241.601450000.100.2541.5700000015221-0.03000000-0.08-0.0300000091,523,190.971,614.98
02/23/2241.49733000-0.12-0.2941.62000000124080.120000000.300.1200000091,294,119.531,639.65
02/22/2241.61773000-0.81-1.9141.460000007858-0.16000000-0.38-0.1600000091,559,009.741,632.24
02/18/2242.42673000-0.90-2.0842.54000000214090.110000000.270.1100000093,338,811.251,667.95
02/17/2243.32934000-0.80-1.8143.3200000013672-0.01000000-0.02-0.0100000093,158,080.501,706.99
02/16/2244.127070000.300.6944.56000000621730.430000000.980.4300000094,873,191.951,728.02
02/15/2243.824980001.112.6044.10000000182340.280000000.630.2800000094,223,705.061,710.75
02/14/2242.71545000-0.42-0.9842.76000000184920.040000000.100.0400000091,838,214.301,679.75
02/11/2243.13918000-0.67-1.5443.1200000025416-0.02000000-0.04-0.0200000092,749,228.901,705.74
02/10/2243.81403000-0.51-1.1643.8000000093242-0.01000000-0.03-0.0100000094,200,162.071,728.30
02/09/2244.326720000.841.9344.40000000169440.070000000.170.0700000095,302,441.801,732.52
02/08/2243.485940000.601.4043.55000000384960.060000000.150.0600000093,494,779.011,698.89
02/07/2242.886460000.771.8442.794000009822-0.09000000-0.22-0.0900000092,205,880.801,682.21
02/04/2242.113260000.621.5042.2000000085020.090000000.210.0900000090,543,507.351,649.21
02/03/2241.49024000-1.03-2.4341.55780000166090.070000000.160.0700000089,204,008.601,633.39
02/02/2242.52277000-0.29-0.6842.4000000019443-0.12000000-0.29-0.1200000091,423,946.011,662.22
02/01/2242.814520000.721.7242.87000000148020.060000000.130.0600000092,051,223.411,670.65
01/31/2242.090800000.862.1042.0900000059640.000000000.000.0000000090,495,229.101,639.76
01/28/2241.227080000.982.4441.26000000160270.030000000.080.0300000088,638,212.931,609.47
01/27/2240.24634000-1.26-3.0440.1300000013126-0.12000000-0.29-0.1200000086,529,635.591,579.96
01/26/2241.507460000.020.0541.4900000020262-0.02000000-0.04-0.0200000089,241,049.691,633.36
01/25/2241.48697000-0.22-0.5341.64000000165800.150000000.370.1500000089,196,990.891,621.54
01/24/2241.70710000-0.08-0.2041.6100000021299-0.10000000-0.23-0.1000000089,670,267.201,628.51
01/21/2241.79031000-1.07-2.4941.79000000189520.000000000.000.0000000089,849,162.521,649.00
01/20/2242.85927000-0.03-0.0842.8300000015653-0.03000000-0.07-0.0300000092,147,422.571,693.05
01/19/2242.89367000-0.16-0.3742.8400000014024-0.05000000-0.13-0.0500000091,149,046.381,683.55
01/18/2243.05286000-0.80-1.8243.14000000220490.090000000.200.0900000091,487,317.461,692.34
01/14/2243.852390000.831.9344.14000000645180.290000000.660.2900000093,186,327.051,713.12
01/13/2243.02214000-0.56-1.2942.9050000013516-0.12000000-0.27-0.1200000091,422,039.831,695.00
01/12/2243.585790000.010.0143.5600000028101-0.03000000-0.06-0.0300000092,619,800.631,707.59
01/11/2243.580250000.982.2943.77000000106790.190000000.440.1900000092,608,034.721,699.98
01/10/2242.60339000-0.50-1.1742.5930000016062-0.01000000-0.02-0.0100000090,532,205.151,669.50
01/07/2243.10699000-0.04-0.0943.2900000094070.180000000.420.1800000091,602,362.571,690.17
01/06/2243.145290000.040.0943.1200000015467-0.03000000-0.06-0.0300000091,683,735.341,692.94
01/05/2243.10814000-1.42-3.1942.9900000022277-0.12000000-0.27-0.1200000091,604,789.701,700.88
01/04/2244.528440000.030.0844.68000000230870.150000000.340.1500000092,396,522.821,745.89
01/03/2244.493590000.140.3344.81000000183020.320000000.710.3200000092,324,195.631,738.59
12/31/2144.34923000-0.06-0.1344.45000000267610.100000000.230.1000000092,024,653.871,739.16
12/30/2144.408780000.611.4044.60000000518610.190000000.430.1900000092,148,226.141,740.10
12/29/2143.79502000-0.14-0.3243.6900000041104-0.11000000-0.24-0.1100000090,874,667.591,715.91
12/28/2143.93457000-0.43-0.9644.34000000420170.410000000.920.4100000091,164,227.401,718.60
12/27/2144.360530000.290.6644.49000000211950.130000000.290.1300000092,048,091.441,733.23
12/23/2144.071100000.621.4344.37000000537680.300000000.680.3000000091,447,523.301,723.93
12/22/2143.450460000.451.0443.50000000235130.050000000.110.0500000090,159,711.771,698.36
12/21/2143.003820001.593.8343.17910000379520.180000000.410.1800000089,232,931.731,679.71
12/20/2141.41699000-0.70-1.6641.56000000483100.140000000.350.1400000085,940,258.121,620.31
12/17/2142.118150000.441.0541.9100000036442-0.21000000-0.49-0.2100000087,395,168.201,639.60
12/16/2141.67980000-0.54-1.2741.6300000037491-0.05000000-0.12-0.0500000086,485,591.031,623.71
12/15/2142.217860000.300.7242.28000000352390.060000000.150.0600000087,602,050.551,634.18
12/14/2141.91561000-0.52-1.2341.7700000059732-0.15000000-0.35-0.1500000086,974,889.961,629.90
12/13/2142.43546000-1.04-2.4042.74000000351630.300000000.720.3000000088,053,579.081,654.35
12/10/2143.47977000-0.38-0.8643.64800000264540.170000000.390.1700000090,220,514.571,687.38
12/09/2143.85616000-0.52-1.1844.09000000343130.230000000.530.2300000089,905,120.151,706.97
12/08/2144.378860000.982.2544.70000000364180.320000000.720.3200000090,976,658.391,723.59
12/07/2143.402410000.922.1743.60000000483120.200000000.460.2000000088,974,940.161,683.85
12/06/2142.479370001.222.9642.71500000383000.240000000.550.2400000087,082,703.431,645.28
12/03/2141.25943000-0.74-1.7741.1800000059131-0.08000000-0.19-0.0800000084,581,840.061,605.14
12/02/2142.001250000.852.0741.8050000017390-0.20000000-0.47-0.2000000087,152,591.481,628.75
12/01/2141.15069000-1.05-2.4940.9700000033650-0.18000000-0.44-0.1800000085,387,676.131,613.74
11/30/2142.19960000-1.26-2.9142.0800000051295-0.12000000-0.28-0.1200000087,564,162.561,642.94
11/29/2143.46219000-0.28-0.6343.3500000038052-0.11000000-0.26-0.1100000090,184,036.361,687.87
11/26/2143.73746000-2.18-4.7543.5100000048470-0.23000000-0.52-0.2300000090,755,219.241,703.36
11/24/2145.91815000-0.10-0.2145.8500000017192-0.07000000-0.15-0.0700000095,280,151.381,783.22
11/23/2146.01513000-0.76-1.6146.13000000237450.110000000.250.1100000095,481,393.421,786.88
11/22/2146.770450000.040.0846.6300000016490-0.14000000-0.30-0.1400000097,048,677.511,820.80
11/19/2146.73129000-0.41-0.8846.5501000010356-0.18000000-0.39-0.1800000096,967,424.371,818.58
11/18/2147.14478000-0.54-1.1447.1100000019762-0.03000000-0.07-0.0300000097,825,427.001,832.12
11/17/2147.68747000-0.79-1.6447.6600000016276-0.03000000-0.06-0.0300000098,951,503.741,854.54
11/16/2148.48210000-0.04-0.0748.3300000010279-0.15000000-0.31-0.15000000100,600,362.461,883.97
11/15/2148.517520000.240.4948.4200000011080-0.10000000-0.20-0.10000000109,164,411.501,886.30
11/12/2148.280990000.030.0648.195000007186-0.09000000-0.18-0.09000000108,632,232.351,874.57
11/11/2148.25049000-0.02-0.0448.1000000013097-0.15000000-0.31-0.15000000108,563,596.411,873.76
11/10/2148.27129000-0.92-1.8748.0800000021501-0.19000000-0.40-0.19000000111,023,973.051,879.73
11/09/2149.19295000-0.28-0.5749.25000000259840.060000000.120.06000000113,143,782.301,910.78
11/08/2149.47619000-0.18-0.3649.2625000026320-0.21000000-0.43-0.21000000115,032,131.581,921.73
11/05/2149.653460000.721.4749.5700000029963-0.08000000-0.17-0.08000000115,444,286.361,927.61
11/04/2148.93200000-1.33-2.6448.8700000019879-0.06000000-0.13-0.06000000118,660,088.221,901.23
11/03/2150.258630000.210.4350.05000000158957-0.21000000-0.42-0.21000000121,877,166.771,947.22
11/02/2150.04394000-0.83-1.6249.8300000020338-0.21000000-0.43-0.21000000121,356,543.761,942.01
11/01/2150.870580001.132.2750.7100000044392-0.16000000-0.32-0.16000000123,361,164.091,973.05
10/29/2149.74114000-0.81-1.6149.74000000199500.000000000.000.00000000120,622,254.441,929.69
10/28/2150.55255000-0.40-0.7850.39000000167940-0.16000000-0.32-0.16000000122,589,933.831,961.10
10/27/2150.95172000-0.24-0.4650.9300000010242-0.02000000-0.04-0.02000000123,557,912.571,982.28
10/26/2151.189380000.440.8651.0300000091585-0.16000000-0.31-0.16000000124,134,238.841,990.26
10/25/2150.75127000-0.01-0.0150.6000000011342-0.15000000-0.30-0.15000000123,071,829.651,969.72
10/22/2150.75695000-0.21-0.4150.590000005089-0.17000000-0.33-0.17000000123,085,603.951,970.71
10/21/2150.96844000-0.01-0.0150.830000009699-0.14000000-0.27-0.14000000123,598,455.381,978.59
10/20/2150.974780000.010.0351.02000000146660.050000000.090.05000000123,613,848.741,978.80
10/19/2150.961150000.480.9450.949600008410-0.01000000-0.02-0.01000000123,580,788.161,977.86
10/18/2150.484170000.370.7350.3200000010655-0.16000000-0.33-0.16000000122,424,114.781,959.21
10/15/2150.11852000-0.02-0.0350.26000000192980.140000000.280.14000000122,790,381.581,944.65
10/14/2150.136040000.430.8749.9800000022836-0.16000000-0.31-0.16000000122,833,300.931,942.64
10/13/2149.702960000.571.1549.7500000093710.050000000.090.05000000121,772,241.161,927.28
10/12/2149.135570000.921.9049.1129000016590-0.02000000-0.05-0.02000000120,382,136.011,907.73
10/11/2148.21950000-0.25-0.5248.041000005440-0.18000000-0.37-0.18000000118,137,781.031,876.62
10/08/2148.47290000-0.38-0.7848.3200000017304-0.15000000-0.32-0.15000000118,758,601.171,882.29
10/07/2148.854740000.430.8948.5700000029089-0.28000000-0.58-0.28000000119,694,118.131,896.15
10/06/2148.42237000-0.36-0.7548.350000009337-0.07000000-0.15-0.07000000118,634,794.541,874.11
10/05/2148.78714000-0.14-0.2848.8052000049140.020000000.040.02000000119,528,505.081,892.25
10/04/2148.92580000-0.76-1.5248.8700000014049-0.06000000-0.11-0.06000000119,868,210.241,902.84
10/01/2149.682770001.362.8249.80470000159060.120000000.250.12000000121,722,784.431,924.72
09/30/2148.32213000-0.27-0.5648.5300000094750.210000000.430.21000000118,389,207.701,882.85
09/29/2148.59271000-0.28-0.5748.470000008630-0.12000000-0.25-0.12000000119,052,144.721,888.45
09/28/2148.87292000-0.94-1.8848.88000000116890.010000000.010.01000000119,738,650.131,903.03
09/27/2149.81173000-0.21-0.4249.82000000116830.010000000.020.01000000122,038,735.561,935.08
09/24/2150.02336000-0.71-1.3950.06000000268730.040000000.070.04000000122,557,222.561,942.80
09/23/2150.729400000.751.5050.6500000011635-0.08000000-0.16-0.08000000124,287,017.891,967.58
09/22/2149.978080001.112.2750.25000000124430.270000000.540.27000000122,446,290.491,940.67
09/21/2148.870710000.300.6249.20000000159140.330000000.670.33000000119,733,235.911,900.24
09/20/2148.56817000-1.10-2.2248.5000000028579-0.07000000-0.14-0.07000000118,992,012.461,891.14
09/17/2149.67053000-0.14-0.2749.6200000017148-0.05000000-0.10-0.05000000121,692,788.561,930.03
09/16/2149.806330000.200.3949.7900000013107-0.02000000-0.03-0.02000000125,760,985.351,930.60
09/15/2149.61104000-1.12-2.2149.3500000038163-0.26000000-0.53-0.26000000125,267,884.431,920.74
09/14/2150.73467000-0.95-1.8450.2000000083106-0.53000000-1.05-0.53000000128,105,048.231,975.00
09/13/2151.68366000-0.31-0.5951.470000009506-0.21000000-0.41-0.21000000130,501,246.832,005.38
09/10/2151.99236000-0.74-1.4052.04240000120540.050000000.100.05000000131,280,703.952,024.03
09/09/2152.73209000-0.26-0.5052.5900000017295-0.14000000-0.27-0.14000000133,148,532.552,046.28
09/08/2152.99604000-0.28-0.5253.14000000223530.140000000.270.14000000133,815,002.242,059.00
09/07/2153.275180000.961.8453.33000000202770.050000000.100.05000000134,519,841.162,068.31
09/03/2152.31299000-0.15-0.2952.2200000015765-0.09000000-0.18-0.09000000132,090,295.502,030.93
09/02/2152.464950000.510.9752.53000000234380.070000000.120.07000000132,473,989.602,036.49
09/01/2151.959170000.721.4251.99000000185060.030000000.060.03000000131,196,904.982,016.99
08/31/2151.234180000.100.1951.3500000040560.120000000.230.12000000129,366,296.321,989.64
08/30/2151.13714000-0.03-0.0751.1191000011638-0.02000000-0.04-0.02000000129,121,288.061,984.37
08/27/2151.170770000.621.2251.0900000019387-0.08000000-0.16-0.08000000129,206,199.081,984.18
08/26/2150.55298000-0.28-0.5450.4300000014809-0.12000000-0.24-0.12000000127,646,262.671,964.33
08/25/2150.828210001.222.4650.85000000308750.020000000.040.02000000128,341,237.161,972.67
08/24/2149.607570001.673.4849.5500000043446-0.06000000-0.12-0.06000000125,259,106.901,923.54
08/23/2147.937050000.972.0747.8300000017795-0.11000000-0.22-0.11000000121,041,041.311,857.50
08/20/2146.964870000.220.4746.9000000025954-0.06000000-0.14-0.06000000118,586,291.451,818.53
08/19/2146.74380000-0.94-1.9746.75000000457350.010000000.010.01000000118,028,082.401,812.14
08/18/2147.684590000.150.3247.5601000014763-0.12000000-0.26-0.12000000120,403,577.531,854.74
08/17/2147.53282000-1.00-2.0747.54000000194650.010000000.020.01000000120,020,382.281,846.06
08/16/2148.53587000-0.65-1.3248.59000000122850.050000000.110.05000000122,553,078.951,882.01
08/13/2149.18646000-0.18-0.3749.20000000131410.010000000.030.01000000124,195,803.731,908.16
08/12/2149.370230000.080.1749.50000000189970.130000000.260.13000000124,659,840.681,914.89
08/11/2149.286770000.180.3749.1300000016070-0.16000000-0.32-0.16000000124,449,101.941,910.00
08/10/2149.105900000.541.1149.19000000241890.080000000.170.08000000123,992,407.011,904.24
08/09/2148.565580000.110.2248.4200000029046-0.15000000-0.30-0.15000000122,628,094.151,882.84
08/06/2148.458980000.060.1248.3300000020861-0.13000000-0.27-0.13000000122,358,923.281,878.89
08/05/2148.401990001.292.7348.3000000036134-0.10000000-0.21-0.10000000124,635,129.761,875.95
08/04/2147.11376000-0.33-0.7047.0595000064899-0.05000000-0.12-0.05000000126,029,295.201,829.93
08/03/2147.44484000-0.83-1.7147.2900000084963-0.15000000-0.33-0.15000000128,101,080.311,838.71
08/02/2148.27164000-0.16-0.3448.0500000017050-0.22000000-0.46-0.22000000130,333,415.141,876.89
07/30/2148.43529000-0.73-1.4948.360000009474-0.08000000-0.16-0.08000000130,775,289.421,879.28
07/29/2149.16669000-0.52-1.0548.9700000020378-0.20000000-0.40-0.20000000132,750,066.921,909.08
07/28/2149.688940000.440.8949.5300000040065-0.16000000-0.32-0.16000000134,160,148.221,923.96
07/27/2149.25114000-0.70-1.4049.0600000020139-0.19000000-0.39-0.19000000132,978,086.751,909.27
07/26/2149.94998000-0.03-0.0549.7900000029335-0.16000000-0.32-0.16000000134,864,945.201,934.87
07/23/2149.97743000-0.33-0.6550.04000000168520.060000000.130.06000000134,939,073.881,938.49
07/22/2150.306470000.350.7050.0300000043507-0.28000000-0.55-0.28000000139,600,448.751,951.19
07/21/2149.957270001.152.3749.99500000338740.040000000.080.04000000138,631,429.041,931.30
07/20/2148.802670000.541.1148.6200000024141-0.18000000-0.37-0.18000000135,427,414.131,887.39
07/19/2148.26731000-0.83-1.6848.0600000053671-0.21000000-0.43-0.21000000133,941,775.181,876.70
07/16/2149.09421000-0.89-1.7949.14990000222410.060000000.110.06000000142,373,202.001,910.15
07/15/2149.98714000-0.41-0.8249.77000000161757-0.22000000-0.43-0.22000000144,962,718.391,939.58
07/14/2150.40102000-0.60-1.1750.5000000079440.100000000.200.10000000146,162,968.731,955.94
07/13/2150.99736000-0.69-1.3350.980000008541-0.02000000-0.03-0.02000000147,892,347.121,979.39
07/12/2151.68724000-0.15-0.2951.620000007908-0.07000000-0.13-0.07000000149,892,986.012,001.86
07/09/2151.839400000.911.7851.6600000013111-0.18000000-0.35-0.18000000150,334,268.112,002.95
07/08/2150.93423000-0.84-1.6250.7273000036745-0.21000000-0.41-0.21000000147,709,271.631,975.90
07/07/2151.77453000-0.89-1.7051.6850000014197-0.09000000-0.17-0.09000000150,146,146.832,007.61
07/06/2152.66730000-0.67-1.2652.3900000047525-0.28000000-0.53-0.28000000152,735,169.432,043.81
07/02/2153.339760000.080.1653.4000000097820.060000000.110.06000000154,685,317.972,065.13
07/01/2153.255830000.200.3853.1200000016028-0.14000000-0.26-0.14000000154,441,893.062,061.87
06/30/2153.053450000.160.3153.12000000142770.070000000.130.07000000153,854,990.992,057.11
06/29/2152.88890000-0.08-0.1552.95130000196560.060000000.120.06000000153,377,813.902,049.87
06/28/2152.97041000-1.12-2.0752.7600000025935-0.21000000-0.40-0.21000000153,614,189.922,055.31
06/25/2154.08737000-0.10-0.1953.9200000010819-0.17000000-0.31-0.17000000151,444,624.842,096.34
06/24/2154.188100000.410.7754.190000001594120.000000000.000.00000000151,726,692.922,098.67
06/23/2153.77595000-0.24-0.4553.560000009743-0.22000000-0.40-0.22000000150,572,659.592,086.88
06/22/2154.01862000-0.06-0.1153.9000000036289-0.12000000-0.22-0.12000000151,252,134.002,093.22
06/21/2154.075830001.192.2654.26000000130220.180000000.340.18000000152,764,213.072,088.82
06/18/2152.88214000-0.70-1.3152.8000000028118-0.08000000-0.16-0.08000000149,392,048.972,056.78
06/17/2153.58582000-0.61-1.1253.2100000034160-0.38000000-0.70-0.38000000151,379,934.972,076.08
06/16/2154.192350000.110.2153.8100000029692-0.38000000-0.71-0.38000000153,093,401.092,103.46
06/15/2154.07779000-0.97-1.7654.11000000198990.030000000.060.03000000152,769,754.652,097.47
06/14/2155.04537000-0.59-1.0655.06000000294510.010000000.030.01000000155,503,174.362,130.41
06/11/2155.633840000.140.2555.5100000011694-0.12000000-0.22-0.12000000157,165,600.722,154.23
06/10/2155.49625000-0.22-0.3955.390000008208-0.11000000-0.19-0.11000000156,776,906.812,150.10
06/09/2155.71560000-0.35-0.6355.89000000171010.170000000.310.17000000157,396,561.402,161.68
06/08/2156.066130000.631.1456.10000000265450.030000000.060.03000000158,386,806.472,172.64
06/07/2155.434590000.280.5155.3500000025473-0.08000000-0.15-0.08000000156,602,716.302,148.19
06/04/2155.153810000.470.8655.0000000011070-0.15000000-0.28-0.15000000155,809,512.902,135.33
06/03/2154.68178000-0.84-1.5154.91000000249930.230000000.420.23000000154,476,016.692,121.06
06/02/2155.519430000.230.4255.59100000437090.070000000.130.07000000156,842,384.802,151.29
06/01/2155.286300000.510.9355.43000000226150.140000000.260.14000000156,183,792.522,143.83
05/28/2154.77433000-0.48-0.8654.96000000245410.190000000.340.19000000154,737,492.432,123.86
05/27/2155.249640000.490.9055.29000000140550.040000000.070.04000000156,080,228.232,138.10
05/26/2154.755140000.981.8354.85000000397010.090000000.170.09000000154,683,271.202,122.39
05/25/2153.772930000.270.5054.00000000323960.230000000.420.23000000151,908,526.472,087.29
05/24/2153.504930001.172.2453.62000000409560.120000000.220.12000000151,151,416.482,072.00
05/21/2152.33269000-0.00-0.0152.2400000011639-0.09000000-0.18-0.09000000156,998,064.242,029.92
05/20/2152.336480001.082.1052.3200000023230-0.02000000-0.03-0.02000000160,934,662.802,025.20
05/19/2151.26007000-0.79-1.5251.16000000289932-0.10000000-0.20-0.10000000157,624,708.181,989.01
05/18/2152.050820000.410.7951.9800000023961-0.07000000-0.14-0.07000000160,056,283.852,024.91
05/17/2151.64251000-0.47-0.9051.76000000143210.120000000.230.12000000158,800,733.061,999.99
05/14/2152.110730001.362.6852.21000000381030.100000000.190.10000000160,240,504.402,013.22
05/13/2150.749340000.140.2850.80000000270590.050000000.100.05000000156,054,214.971,962.97
05/12/2150.60940000-1.48-2.8350.4400000045011-0.17000000-0.33-0.17000000155,623,894.201,970.12
05/11/2152.08466000-1.43-2.6752.0500000033875-0.03000000-0.07-0.03000000160,160,324.022,019.75
05/10/2153.51294000-0.89-1.6453.4500000035831-0.06000000-0.12-0.06000000164,552,277.962,081.55
05/07/2154.406180000.721.3454.51000000183100.100000000.190.10000000167,299,001.912,106.23
05/06/2153.68677000-1.42-2.5753.78000000335430.090000000.170.09000000165,086,807.212,078.70
05/05/2155.102840000.581.0755.28000000271970.180000000.320.18000000169,441,242.142,135.38
05/04/2154.52122000-1.10-1.9854.4100000027157-0.11000000-0.20-0.11000000167,652,740.062,116.07
05/03/2155.621690000.210.3855.5600000028170-0.06000000-0.11-0.06000000171,036,683.402,152.93
04/30/2155.41199000-0.85-1.5155.3874000028516-0.02000000-0.04-0.02000000170,391,854.522,150.32
04/29/2156.26323000-0.41-0.7256.33000000377420.070000000.120.07000000173,009,432.172,181.77
04/28/2156.672490000.160.2956.68500000252660.010000000.020.01000000174,267,912.932,194.59
04/27/2156.509640001.302.3556.4600000063803-0.05000000-0.09-0.05000000173,767,129.982,188.86
04/26/2155.213180000.591.0855.1000000059711-0.11000000-0.20-0.11000000169,780,523.702,139.83
04/23/2154.623180000.831.5554.82000000239430.200000000.360.20000000167,966,287.852,114.59
04/22/2153.78911000-0.55-1.0053.93000000250350.140000000.260.14000000165,401,521.982,088.90
04/21/2154.335140001.172.2054.50000000185970.160000000.300.16000000167,080,569.482,100.36
04/20/2153.16590000-0.80-1.4853.23000000535000.060000000.120.06000000163,485,142.772,068.28
04/19/2153.96185000-0.61-1.1253.8400000036159-0.12000000-0.23-0.12000000165,932,684.222,094.35
04/16/2154.571670000.230.4254.60000000377300.030000000.050.03000000167,807,872.482,112.25
04/15/2154.34145000-0.01-0.0254.50000000304930.160000000.290.16000000167,099,953.112,103.54
04/14/2154.35065000-0.04-0.0754.47500000704940.120000000.230.12000000164,410,726.602,110.06
04/13/2154.390410000.490.9154.3300000046240-0.06000000-0.11-0.06000000164,531,001.452,103.77
04/12/2153.89853000-0.86-1.5754.01000000944010.110000000.210.11000000163,043,038.742,087.78
04/09/2154.76068000-0.31-0.5754.97000000323700.210000000.380.21000000165,651,067.082,119.55
04/08/2155.074060000.410.7555.22500000542660.150000000.270.15000000166,599,043.642,133.71
04/07/2154.66215000-0.46-0.8354.6500000042362-0.01000000-0.02-0.01000000162,619,909.322,118.87
04/06/2155.121370000.440.8155.42000000849560.300000000.540.30000000161,230,018.332,130.69
04/05/2154.677240000.541.0055.17000000682690.490000000.900.49000000159,930,917.812,104.97
04/01/2154.135320000.831.5654.32000000694520.180000000.340.18000000158,345,812.892,093.00
03/31/2153.304510000.060.1253.40000000315160.100000000.180.10000000155,915,704.612,063.73
03/30/2153.242430000.601.1553.43000000288710.190000000.350.19000000151,740,920.832,060.01
03/29/2152.63935000-1.51-2.7852.80000000533860.160000000.310.16000000150,022,133.392,037.05
03/26/2154.145470000.170.3254.1260000034645-0.02000000-0.04-0.02000000154,314,585.412,091.72
03/25/2153.973670000.911.7254.01410000719290.040000000.070.04000000153,824,956.502,086.24
03/24/2153.06080000-1.07-1.9753.20000000574920.140000000.260.14000000151,223,273.742,061.48
03/23/2154.12782000-1.40-2.5354.31000000923890.180000000.340.18000000154,264,285.652,103.99
03/22/2155.53103000-0.19-0.3355.83000000400480.300000000.540.30000000158,263,441.552,151.64
03/19/2155.716300000.170.3156.10000000438430.380000000.690.38000000158,791,462.002,158.79
03/18/2155.54622000-1.24-2.1955.90000000355500.350000000.640.35000000158,306,717.872,162.76
03/17/2156.787930000.891.5957.00000000408000.210000000.370.21000000161,845,592.722,194.15
03/16/2155.89863000-0.65-1.1656.30000000392720.400000000.720.40000000155,118,696.902,167.73
03/15/2156.552240001.081.9657.000000001567100.450000000.790.45000000156,932,463.192,185.60
03/12/2155.46782000-0.31-0.5655.77000000656380.300000000.540.30000000151,149,820.002,145.84
03/11/2155.780360001.402.5756.450000001112910.670000001.200.67000000149,212,456.342,158.33
03/10/2154.383990000.921.7354.84000000462830.460000000.840.46000000145,477,160.122,103.54
03/09/2153.459000000.981.8753.73000000603590.270000000.510.27000000143,002,819.282,069.04
03/08/2152.47729000-0.51-0.9752.890000001026710.410000000.790.41000000140,376,756.392,031.59
03/05/2152.99093000-0.17-0.3253.000000001611130.010000000.020.01000000141,750,744.442,040.07
03/04/2153.16323000-1.21-2.2253.250000001648130.090000000.160.09000000130,249,923.162,067.47
03/03/2154.370870000.350.6454.970000001733460.600000001.100.60000000133,208,626.312,113.88
03/02/2154.02425000-0.12-0.2254.60000000505740.580000001.070.58000000132,359,413.712,089.97
03/01/2154.145750001.492.8354.50000000440330.350000000.650.35000000132,657,093.722,094.17
02/26/2152.655690000.150.2953.08000000644450.420000000.810.42000000129,006,448.472,039.41
02/25/2152.50101000-1.39-2.5752.51000000741500.010000000.020.01000000126,002,421.872,047.44
02/24/2153.887230000.250.4754.30000000950820.410000000.770.41000000121,246,267.272,080.76
02/23/2153.633050001.082.0554.240000001325270.610000001.130.61000000115,311,055.522,074.74
02/22/2152.557620000.941.8352.80000000837210.240000000.460.24000000112,998,891.762,036.61
02/19/2151.612740000.891.7652.00000000395170.390000000.750.39000000110,967,381.311,998.31
02/18/2150.72039000-0.33-0.6551.08960000244070.370000000.730.37000000109,048,848.411,964.04
02/17/2151.054370000.060.1251.62000000395790.570000001.110.57000000109,766,889.451,976.52
02/16/2150.99394000-0.00-0.0151.30000000402100.310000000.600.31000000109,636,965.741,976.86
02/12/2150.998380000.681.3451.30000000466280.300000000.590.30000000107,096,601.031,971.60
02/11/2150.32276000-0.10-0.2050.33000000265350.010000000.010.01000000103,161,667.771,948.88
02/10/2150.425110000.190.3850.77000000318130.340000000.680.34000000103,371,479.471,955.03
02/09/2150.23470000-0.23-0.4650.69000000386760.460000000.910.46000000102,981,144.721,945.08
02/08/2150.465810000.260.5250.73000000674130.260000000.520.26000000103,454,911.291,951.65
02/05/2150.203230001.623.3450.55000000584520.350000000.690.35000000102,916,622.661,942.12
02/04/2148.582760000.691.4348.75000000209180.170000000.340.1700000099,594,651.471,876.82
02/03/2147.897010000.270.5648.26540000357810.370000000.770.3700000095,794,016.181,854.16
02/02/2147.630160001.703.7047.91000000878420.280000000.590.2800000095,260,322.801,841.47
02/01/2145.929890000.751.6745.97940000151690.050000000.110.0500000091,859,788.821,775.95
01/29/2145.17767000-0.93-2.0245.40000000205680.220000000.490.2200000090,355,336.831,752.92
01/28/2146.107630001.032.2946.37000000125130.260000000.570.2600000092,215,258.031,781.15
01/27/2145.07436000-1.49-3.2045.32000000289780.250000000.540.2500000090,148,728.191,755.51
01/26/2146.56636000-0.29-0.6246.70000000185360.130000000.290.1300000093,132,710.071,802.96
01/25/2146.85773000-0.45-0.9647.00000000209320.140000000.300.1400000093,715,455.571,811.85
01/22/2147.31048000-0.52-1.1047.59000000228840.280000000.590.2800000094,620,962.471,831.64
01/21/2147.835070000.220.4547.97000000431750.130000000.280.1300000095,670,148.991,851.61
01/20/2147.618560001.012.1647.86000000350040.240000000.510.2400000095,237,110.661,838.25
01/19/2146.609630000.010.0146.65000000299950.040000000.090.0400000089,723,534.131,804.24
01/15/2146.60389000-0.89-1.8746.96000000174120.360000000.760.3600000089,712,485.431,806.70
01/14/2147.490960000.050.1247.95000000587140.460000000.970.4600000089,045,545.501,840.34
01/13/2147.43628000-0.28-0.5847.67700000813320.240000000.510.2400000084,199,394.201,836.98
01/12/2147.711390000.270.5747.80000000470.090000000.190.0900000084,687,720.881,845.30
01/11/2147.44075000-0.56-1.1747.92000000428560.480000001.010.4800000084,207,325.851,837.82
01/08/2148.003440000.561.1748.35000000441410.350000000.720.3500000085,206,105.901,857.55
01/07/2147.44732000-0.09-0.1947.64000000344420.190000000.410.1900000077,101,898.311,834.65
01/06/2147.537960000.390.8347.900000002201800.360000000.760.3600000077,249,191.741,834.34
01/05/2147.144990001.062.3047.17000000151860.030000000.050.0300000076,610,603.091,820.01
01/04/2146.08623000-0.59-1.2646.12090000319770.030000000.080.0300000074,890,130.701,791.53
12/31/2046.67621000-0.21-0.4446.84000000146960.160000000.350.1600000075,848,846.051,807.03
12/30/2046.883380000.501.0946.95000000212220.070000000.140.0700000076,185,486.221,816.63
12/29/2046.37949000-0.20-0.4246.6100000096470.230000000.500.2300000075,366,674.981,798.26
12/28/2046.57472000-0.14-0.3046.76380000206990.190000000.410.1900000075,683,926.381,800.09
12/24/2046.71287000-0.04-0.0946.9400000050410.230000000.490.2300000075,908,416.311,807.57
12/23/2046.755660000.861.8746.7500000031982-0.01000000-0.01-0.0100000075,977,951.381,808.21
12/22/2045.89931000-0.30-0.6545.93000000193700.030000000.070.0300000074,586,379.521,776.01
12/21/2046.19826000-0.88-1.8646.40950000299690.210000000.460.2100000072,762,260.541,788.20
12/18/2047.07602000-0.49-1.0347.34000000230620.260000000.560.2600000074,144,736.031,812.70
12/17/2047.567950000.450.9547.62000000231850.050000000.110.0500000074,919,517.291,831.75
12/16/2047.120080000.521.1247.36000000167020.240000000.510.2400000074,214,118.831,813.67
12/15/2046.596550000.831.8246.69000000211540.090000000.200.0900000073,389,573.901,788.67
12/14/2045.764330000.210.4645.89000000186250.130000000.270.1300000072,078,817.631,766.69
12/11/2045.55399000-0.29-0.6345.4100000010909-0.14000000-0.32-0.1400000071,747,542.051,755.70
12/10/2045.844960000.461.0245.89810000434770.050000000.120.0500000069,913,568.471,763.38
12/09/2045.38236000-0.33-0.7345.3600000098924-0.02000000-0.05-0.0200000069,208,099.381,755.16
12/08/2045.717220000.240.5445.99000000132670.270000000.600.2700000067,432,902.411,761.42
12/07/2045.47284000-0.34-0.7545.58000000159990.110000000.240.1100000067,072,443.441,754.15
12/04/2045.815980000.641.4246.04000000317540.220000000.490.2200000065,287,767.211,762.51
12/03/2045.173590000.751.6845.41000000324950.240000000.520.2400000064,372,361.161,742.33
12/02/2044.425190000.210.4944.64000000134260.210000000.480.2100000063,305,900.281,709.42
12/01/2044.210530000.340.7844.57000000376570.360000000.810.3600000062,999,999.351,703.40
11/30/2043.86863000-0.83-1.8544.00000000285330.130000000.300.1300000062,512,794.391,692.14
11/27/2044.694790000.400.9144.9400000057560.250000000.550.2500000063,690,070.661,720.24
11/25/2044.292730000.060.1444.4100000093740.120000000.260.1200000063,117,138.001,705.99
11/24/2044.233000001.052.4344.42000000885160.190000000.420.1900000063,032,021.361,698.06
11/23/2043.18451000-0.15-0.3643.27000000679190.090000000.200.0900000060,458,316.961,661.98
11/20/2043.33865000-0.37-0.8443.56000000229800.220000000.510.2200000060,674,108.031,670.67
11/19/2043.706900000.370.8643.9108000096460.200000000.470.2000000061,189,653.481,680.32
11/18/2043.334690000.180.4243.45000000194270.120000000.270.1200000060,668,569.371,674.06
11/17/2043.153770000.170.4043.20200000159460.050000000.110.0500000060,415,280.431,661.25
11/16/2042.982010000.601.4042.9700000023248-0.01000000-0.03-0.0100000060,174,814.731,652.77
11/13/2042.386500000.982.3642.48920000351470.100000000.240.1000000059,341,104.141,626.44
11/12/2041.41113000-0.63-1.5041.3026000021435-0.11000000-0.26-0.1100000057,975,580.361,600.92
11/11/2042.040140000.120.2942.24000000373260.200000000.480.2000000058,856,189.521,617.58
11/10/2041.918330000.471.1241.92000000337150.000000000.000.0000000058,685,667.361,613.31
11/09/2041.452430001.102.7242.470000001477451.020000002.451.0200000058,033,401.291,597.21
11/06/2040.354870000.140.3540.3300000016222-0.02000000-0.06-0.0200000056,496,815.821,551.49
11/05/2040.215380001.303.3540.210000009791-0.01000000-0.01-0.0100000056,301,529.601,544.37
11/04/2038.912100000.792.0739.00000000173250.090000000.230.0900000054,476,934.421,494.40
11/03/2038.123510001.092.9638.060000006474-0.06000000-0.17-0.0600000053,372,914.111,462.60
11/02/2037.029280000.360.9737.15000000141490.120000000.330.1200000051,840,998.931,423.22
10/30/2036.67355000-0.54-1.4436.560000006499-0.11000000-0.31-0.1100000051,342,964.301,410.40
10/29/2037.210970000.491.3237.32000000214140.110000000.290.1100000052,095,354.981,429.42
10/28/2036.72516000-1.04-2.7436.5500000033958-0.18000000-0.48-0.1800000051,415,226.031,423.60
10/27/2037.76039000-0.67-1.7637.7100000011395-0.05000000-0.13-0.0500000052,864,551.581,456.38
10/26/2038.43498000-1.09-2.7638.2600000014989-0.17000000-0.46-0.1700000053,808,968.651,483.25
10/23/2039.527600000.140.3539.380000008059-0.15000000-0.37-0.1500000055,338,644.181,518.79
10/22/2039.389470001.002.5939.4900000067670.100000000.260.1000000055,145,261.291,511.43
10/21/2038.39391000-0.14-0.3638.5300000041660.140000000.350.1400000053,751,467.191,479.56
10/20/2038.530900000.280.7438.55100000222050.020000000.050.0200000053,943,262.111,483.00
10/19/2038.24816000-0.56-1.4538.29000000128080.040000000.110.0400000053,547,423.321,480.18
10/16/2038.81189000-0.14-0.3639.00000000104530.190000000.480.1900000054,336,651.741,494.46
10/15/2038.951770000.040.0938.96000000122770.010000000.020.0100000054,532,482.331,496.79
10/14/2038.91592000-0.44-1.1339.16000000114470.240000000.630.2400000054,482,292.101,502.62
10/13/2039.36085000-0.32-0.8239.200000005244-0.16000000-0.41-0.1600000055,105,192.621,516.41
10/12/2039.685500000.210.5339.5300000016701-0.16000000-0.39-0.1600000055,559,694.411,524.12
10/09/2039.47485000-0.08-0.1939.49000000118260.020000000.040.0200000055,264,790.391,517.72
10/08/2039.55109000-0.09-0.2339.8300000080110.280000000.710.2800000055,371,520.031,519.16
10/07/2039.642800000.290.7439.6400000060190.00000000-0.010.0000000055,499,915.421,522.66
10/06/2039.35051000-0.48-1.2039.2900000010055-0.06000000-0.15-0.0600000055,090,707.141,521.31
10/05/2039.826610000.090.2239.6700000032755-0.16000000-0.39-0.1600000055,757,247.321,528.26
10/02/2039.738140000.070.1939.640000007930-0.10000000-0.25-0.1000000055,633,390.721,523.93
10/01/2039.663380000.531.3439.6500000010886-0.01000000-0.03-0.0100000055,528,738.121,522.18
09/30/2039.137720000.160.4139.1300000013820-0.01000000-0.02-0.0100000050,879,042.421,502.78
09/29/2038.97767000-0.47-1.2038.95000000163194-0.03000000-0.07-0.0300000050,670,964.961,500.85
09/28/2039.449450000.471.2039.4000000019018-0.05000000-0.13-0.0500000051,284,281.081,514.99
09/25/2038.983020001.443.8438.9200000033717-0.06000000-0.16-0.0600000054,576,232.281,492.99
09/24/2037.54038000-0.18-0.4737.30000000115460-0.24000000-0.64-0.2400000052,556,538.821,441.68
09/23/2037.71858000-0.67-1.7437.580000008304-0.14000000-0.37-0.1400000052,806,015.711,461.83
09/22/2038.385800000.140.3838.300000005667-0.09000000-0.22-0.0900000053,740,125.821,474.06
09/21/2038.24086000-1.50-3.7738.1000000025485-0.14000000-0.37-0.1400000053,537,201.351,471.67
09/18/2039.73790000-0.26-0.6639.7000000044488-0.04000000-0.10-0.0400000055,633,063.301,533.80
09/17/2040.00051000-0.17-0.4340.03000000195270.030000000.070.0300000054,000,683.981,535.66
09/16/2040.17138000-0.12-0.3040.0500000012422-0.12000000-0.30-0.1200000054,231,367.641,546.79
09/15/2040.292220000.411.0240.49000000522800.200000000.490.2000000054,394,497.091,551.37
09/14/2039.887050001.243.2139.92000000186100.030000000.080.0300000051,853,164.731,532.49
09/11/2038.645750000.130.3438.7900000089980.140000000.370.1400000050,239,473.911,489.17
09/10/2038.514220000.010.0438.73000000124250.220000000.560.2200000050,068,483.221,490.91
09/09/2038.499720000.531.4038.52000000165970.020000000.050.0200000050,049,637.521,475.88
09/08/2037.96801000-0.36-0.9538.00000000187880.030000000.080.0300000049,358,409.831,468.13
09/04/2038.33064000-0.21-0.5338.60000000699880.270000000.700.2700000049,829,831.321,475.99
09/03/2038.53649000-0.87-2.2038.4400000036220-0.10000000-0.25-0.1000000050,097,436.191,492.37
09/02/2039.402520000.451.1539.56000000179580.160000000.400.1600000051,223,280.771,508.84
09/01/2038.953840000.220.5838.96500000206080.010000000.030.0100000050,639,988.951,495.55
08/31/2038.73009000-0.64-1.6138.78690000220690.060000000.150.0600000050,349,116.381,491.98
08/28/2039.365740000.441.1339.50000000336500.130000000.340.1300000051,175,460.461,511.12
08/27/2038.92431000-0.01-0.0339.02500000161190.100000000.260.1000000050,601,600.871,496.43
08/26/2038.934230000.110.2738.9200000020079-0.01000000-0.04-0.0100000050,614,493.361,494.01
08/25/2038.827470000.531.3938.90000000496850.070000000.190.0700000050,475,711.151,491.11
08/24/2038.295900000.130.3438.35000000233370.050000000.140.0500000049,784,664.891,470.73
08/21/2038.165550000.391.0338.1000000031441-0.07000000-0.17-0.0700000049,615,215.991,466.10
08/20/2037.774870000.070.1837.710000008135-0.06000000-0.17-0.0600000049,107,329.851,448.42
08/19/2037.70830000-0.25-0.6537.6750000019470-0.03000000-0.09-0.0300000049,020,785.111,454.16
08/18/2037.954410000.190.5037.9900000071890.040000000.090.0400000049,340,726.721,457.75
08/17/2037.765760000.100.2637.81670000103280.050000000.130.0500000049,095,494.321,451.41
08/14/2037.66646000-0.23-0.6037.630000007049-0.04000000-0.10-0.0400000048,966,395.641,447.78
08/13/2037.895650000.270.7237.7700000013365-0.13000000-0.33-0.1300000049,264,348.391,458.17
08/12/2037.626200000.280.7437.74000000228450.110000000.300.1100000048,914,054.781,444.93
08/11/2037.350050000.832.2837.54000000579660.190000000.510.1900000048,555,064.521,440.33
08/10/2036.516720000.581.6236.69000000569100.170000000.470.1700000047,471,734.601,400.66
08/07/2035.933580000.030.0935.9100000011192-0.02000000-0.07-0.0200000046,713,648.431,379.91
08/06/2035.902870000.972.7935.8955000014133-0.01000000-0.02-0.0100000046,673,728.031,375.27
08/05/2034.92816000-0.03-0.0734.900000007260-0.03000000-0.08-0.0300000045,406,610.231,343.59
08/04/2034.953250000.511.4734.880000004778-0.07000000-0.21-0.0700000045,439,223.441,340.97
08/03/2034.447590000.300.8934.4000000043101-0.05000000-0.14-0.0500000044,781,861.391,321.58
07/31/2034.14424000-0.45-1.2933.8470000030100-0.30000000-0.87-0.3000000044,387,505.801,313.00
07/30/2034.589900000.270.7734.68000000237930.090000000.260.0900000044,966,864.351,327.34
07/29/2034.324200000.782.3334.202300007063-0.12000000-0.36-0.1200000044,621,464.201,315.62
07/28/2033.54420000-0.01-0.0233.4722000029700-0.07000000-0.21-0.0700000046,961,879.261,292.37
07/27/2033.55121000-0.37-1.0933.4400000031913-0.11000000-0.33-0.1100000046,971,688.351,288.10
07/24/2033.91936000-0.34-0.9933.8300000015614-0.09000000-0.26-0.0900000047,487,104.771,300.67
07/23/2034.26014000-0.68-1.9534.0900000012875-0.17000000-0.50-0.1700000047,964,194.741,321.28
07/22/2034.94074000-0.08-0.2134.8100000015244-0.13000000-0.37-0.1300000048,917,030.361,340.00
07/21/2035.015810000.190.5435.04000000308610.020000000.070.0200000049,022,139.471,346.66
07/20/2034.82823000-0.40-1.1234.6600000019168-0.17000000-0.48-0.1700000048,759,520.021,332.42
07/17/2035.22403000-0.00-0.0135.32440000183930.100000000.280.1000000049,313,648.311,350.53
07/16/2035.22741000-0.37-1.0335.36000000124370.130000000.380.1300000049,318,367.571,352.71
07/15/2035.593910001.424.1535.5500000030758-0.04000000-0.12-0.0400000048,051,774.531,361.91
07/14/2034.174270000.491.4734.18500000139740.010000000.030.0100000046,135,270.781,307.31
07/13/2033.679480000.200.5834.330000001141440.650000001.930.6500000045,467,300.941,297.90
07/10/2033.483790000.250.7533.2250000014045-0.26000000-0.77-0.2600000045,203,118.331,279.78
07/09/2033.23421000-0.57-1.6733.0900000032223-0.14000000-0.43-0.1400000044,866,178.901,278.39
07/08/2033.800300000.290.8733.6500000025956-0.15000000-0.44-0.1500000045,630,398.361,292.22
07/07/2033.50808000-0.93-2.7133.4300000015936-0.08000000-0.23-0.0800000045,235,909.121,290.69
07/06/2034.440040000.330.9734.50000000180940.060000000.170.0600000046,494,057.481,318.40
07/02/2034.109900000.481.4334.28500000382710.180000000.510.1800000046,048,369.531,310.50
07/01/2033.627890000.210.6233.69000000190440.060000000.180.0600000045,397,651.291,287.50
06/30/2033.420830000.210.6333.3000000020404-0.12000000-0.36-0.1200000045,118,123.641,277.55
06/29/2033.211050000.391.2033.0809000028973-0.13000000-0.39-0.1300000044,834,912.561,267.42
06/26/2032.81842000-1.00-2.9632.7700000032002-0.05000000-0.15-0.0500000044,304,863.511,267.20
06/25/2033.81829000-0.30-0.8833.7584000079848-0.06000000-0.18-0.0600000045,654,687.431,295.65
06/24/2034.11953000-1.26-3.5534.0100000037638-0.11000000-0.32-0.1100000046,061,361.971,318.92
06/23/2035.374610000.481.3835.38500000179350.010000000.030.0100000047,755,720.091,357.87
06/22/2034.89192000-0.28-0.8034.8359000039471-0.06000000-0.16-0.0600000047,104,093.441,334.40
06/19/2035.17453000-0.30-0.8435.22500000252360.050000000.140.0500000047,485,611.661,357.96
06/18/2035.47302000-0.10-0.2835.3780000036156-0.10000000-0.27-0.1000000047,888,580.651,359.02
06/17/2035.572310000.080.2335.66000000202590.090000000.250.0900000048,022,614.851,367.60
06/16/2035.48892000-0.03-0.0935.4791000024076-0.01000000-0.03-0.0100000047,910,040.461,363.37
06/15/2035.51950000-0.04-0.1235.4960000015254-0.02000000-0.07-0.0200000047,951,327.071,345.37
06/12/2035.561770000.852.4435.5000000030100-0.06000000-0.17-0.0600000048,008,384.911,363.01
06/11/2034.71556000-2.32-6.2734.48000000100983-0.24000000-0.68-0.2400000046,866,008.521,351.05
06/10/2037.03906000-0.63-1.6637.20000000552180.160000000.430.1600000050,002,731.321,422.91
06/09/2037.66449000-0.70-1.8437.76000000400320.100000000.250.1000000050,847,055.581,446.21
06/08/2038.368890000.651.7238.56000000709780.190000000.500.1900000046,042,672.351,461.01
06/05/2037.720180000.481.2838.00000000992120.280000000.740.2800000045,264,214.011,445.70
06/04/2037.243130000.671.8437.28930000914480.050000000.120.0500000040,967,439.861,426.87
06/03/2036.568950001.454.1236.90000000617750.330000000.910.3300000040,225,847.641,397.20
06/02/2035.121020000.351.0235.33000000552780.210000000.600.2100000038,633,119.351,343.84
06/01/2034.768020001.063.1334.90000000393540.130000000.380.1300000038,244,819.371,330.09
05/29/2033.71121000-0.05-0.1533.78500000284870.070000000.220.0700000037,082,326.311,289.64
05/28/2033.76114000-0.50-1.4634.00000000432940.240000000.710.2400000037,137,252.681,300.50
05/27/2034.261520000.341.0134.37000000300050.110000000.320.1100000037,687,674.111,313.38
05/26/2033.918670001.394.2834.17000000458230.250000000.740.2500000037,310,535.531,303.44
05/22/2032.52771000-0.46-1.3932.55000000183820.020000000.070.0200000035,780,478.861,243.31
05/21/2032.98468000-0.64-1.9232.7700000040007-0.21000000-0.65-0.2100000036,283,150.521,267.04
05/20/2033.629380001.263.9033.75000000414760.120000000.360.1200000036,992,317.251,284.22
05/19/2032.366380000.290.9132.3500000037710-0.02000000-0.05-0.0200000035,603,014.371,247.44
05/18/2032.075170001.545.0432.30000000376110.220000000.700.2200000035,282,688.041,221.15
05/15/2030.53666000-0.13-0.4130.71000000107790.170000000.570.1700000033,590,321.051,170.44
05/14/2030.662750000.401.3230.5700000017480-0.09000000-0.30-0.0900000033,729,023.551,166.54
05/13/2030.26277000-0.77-2.4830.30000000193050.040000000.120.0400000033,289,051.641,166.86
05/12/2031.03289000-0.80-2.5031.30000000432830.270000000.860.2700000031,032,886.461,200.10
05/11/2031.82975000-0.41-1.2732.00000000436030.170000000.530.1700000031,829,745.231,222.00
05/08/2032.238930001.173.7832.27000000238520.030000000.100.0300000032,238,933.151,232.02
05/07/2031.065640000.802.6531.0100000023075-0.06000000-0.18-0.0600000031,065,639.501,188.86
05/06/2030.26484000-0.18-0.6130.3801000080100.120000000.380.1200000030,264,840.691,166.74
05/05/2030.449380000.080.2630.51000000451730.060000000.200.0600000030,449,378.341,169.03
05/04/2030.37040000-0.02-0.0730.53000000392680.160000000.530.1600000030,370,404.101,159.04
05/01/2030.39133000-1.25-3.9530.62000000215350.230000000.750.2300000030,391,326.791,181.96
04/30/2031.64013000-0.23-0.7231.71000000269020.070000000.220.0700000031,640,130.741,217.39
04/29/2031.871050001.324.3132.25000000440350.380000001.190.3800000031,871,049.741,216.25
04/28/2030.553680000.351.1430.81000000374870.260000000.840.2600000030,553,678.331,173.71
04/27/2030.207890001.043.5530.54060000261690.330000001.100.3300000030,207,889.701,153.88
04/24/2029.171670000.060.2229.34000000201330.170000000.580.1700000029,171,672.101,111.99
04/23/2029.108230000.632.2129.23000000315350.120000000.420.1200000029,108,229.641,117.77
04/22/2028.479850000.311.0828.5350000078790.060000000.190.0600000028,479,847.451,088.31
04/21/2028.17483000-0.96-3.3028.22000000266690.050000000.160.0500000028,174,826.271,085.92
04/20/2029.13598000-0.75-2.5029.20000000352520.060000000.220.0600000029,135,977.511,122.43
04/17/2029.883860001.465.1229.88500000458510.000000000.000.0000000025,401,281.311,142.72
04/16/2028.42871000-0.12-0.4228.53000000100700.100000000.360.1000000024,164,400.791,088.65
04/15/2028.54993000-0.66-2.2728.75000000197770.200000000.700.2000000024,267,443.311,095.77
04/14/2029.213080000.893.1529.1874000038233-0.03000000-0.09-0.0300000024,831,116.241,115.44
04/13/2028.32131000-0.51-1.7828.66000000378530.340000001.200.3400000024,073,114.571,091.42
04/09/2028.834050001.083.9129.01000000554630.180000000.610.1800000024,508,945.521,105.19
04/08/2027.749190001.415.3627.86000000351700.110000000.400.1100000023,586,808.601,055.76
04/07/2026.337840000.612.3626.62000000293690.280000001.070.2800000022,387,162.681,016.29
04/06/2025.730570001.958.2125.92500000236570.190000000.760.1900000021,870,981.48976.00
04/03/2023.77923000-0.87-3.5123.7400000019971-0.04000000-0.16-0.0400000020,212,341.40914.22
04/02/2024.64543000-0.21-0.8324.3900000021651-0.26000000-1.04-0.2600000020,948,618.17942.05
04/01/2024.85268000-1.01-3.9124.86560000512720.010000000.050.0100000021,124,777.37961.64
03/31/2025.863780000.250.9925.88000000868810.020000000.060.0200000021,984,212.10997.13
03/30/2025.610960000.401.5825.78000000794350.170000000.660.1700000021,769,312.33973.59
03/27/2025.21158000-1.72-6.4025.65170000462920.440000001.750.4400000021,429,846.49972.80
03/26/2026.934860000.823.1627.45000000999560.520000001.910.5200000018,854,402.461,016.33
03/25/2026.110020001.737.0926.44500000924390.330000001.280.3300000015,666,010.091,000.32
03/24/2024.381760002.5411.6224.57800000730860.200000000.800.2000000014,629,058.19923.61
03/23/2021.84369000-0.54-2.4021.99600000490940.150000000.700.1500000013,106,214.45835.32
03/20/2022.381260001.175.5222.89740000813660.520000002.310.5200000013,428,757.90871.06
03/19/2021.211340000.170.8221.65000000494520.440000002.070.4400000012,726,804.40804.91
03/18/2021.03899000-2.63-11.1020.5809000062296-0.46000000-2.18-0.4600000012,623,393.46798.05
03/17/2023.667000000.030.1523.6152000028046-0.05000000-0.22-0.0500000014,200,197.24889.34
03/16/2023.63214000-5.52-18.9324.30110000314520.670000002.830.6700000014,179,284.99915.17
03/13/2029.149120001.615.8627.9500000016901-1.20000000-4.11-1.2000000017,489,474.621,091.09
03/12/2027.53449000-4.10-12.9728.17520000153650.640000002.330.6400000016,520,696.771,079.79
03/11/2031.63932000-1.97-5.8731.6000000015724-0.04000000-0.12-0.0400000018,983,590.201,220.29
03/10/2033.612400001.735.4433.5600000035489-0.05000000-0.16-0.0500000020,167,438.751,279.36
03/09/2031.87933000-2.84-8.1831.6889000019848-0.19000000-0.60-0.1900000019,127,595.671,235.42
03/06/2034.72070000-0.54-1.5234.6000000015462-0.12000000-0.35-0.1200000020,832,421.001,337.89
03/05/2035.25597000-1.36-3.7235.0200000012385-0.24000000-0.67-0.2400000021,153,580.651,364.97
03/04/2036.619500000.812.2736.365000004264-0.25000000-0.69-0.2500000021,971,699.841,393.69
03/03/2035.80612000-0.94-2.5635.800000009959-0.01000000-0.02-0.0100000021,483,671.211,388.03
03/02/2036.747300000.130.3436.2238000013129-0.52000000-1.42-0.5200000022,048,377.551,396.00
02/28/2036.621890000.010.0336.3400000014473-0.28000000-0.77-0.2800000021,973,131.211,394.86
02/27/2036.61225000-1.47-3.8536.65000000451120.040000000.100.0400000021,967,349.961,427.82
02/26/2038.07968000-0.58-1.5038.0700000020115-0.01000000-0.03-0.0100000022,847,807.461,469.65
02/25/2038.66111000-1.08-2.7238.6200000010426-0.04000000-0.11-0.0400000023,196,666.921,506.69
02/24/2039.74180000-1.67-4.0339.80000000227070.060000000.150.0600000023,845,081.841,538.02
02/21/2041.41074000-0.52-1.2341.6250000093720.210000000.520.2100000024,846,445.451,594.14
02/20/2041.92809000-0.18-0.4341.845000003514-0.08000000-0.20-0.0800000025,156,855.691,614.41
02/19/2042.109790000.250.6042.2400000076850.130000000.310.1300000025,265,875.141,618.30
02/18/2041.85930000-0.00-0.0141.8850000033130.030000000.060.0300000025,115,578.891,608.12
02/14/2041.86338000-0.29-0.6841.8950000049870.030000000.080.0300000025,118,025.931,609.77
02/13/2042.14922000-0.40-0.9442.23000000140290.080000000.190.0800000025,289,533.511,620.06
02/12/2042.548040001.032.4842.76000000109540.210000000.500.2100000025,528,822.171,632.72
02/11/2041.517590000.591.4341.6450000094400.130000000.310.1300000024,910,556.791,597.34
02/10/2040.931580000.370.9141.1300000082390.200000000.480.2000000024,558,946.731,569.57
02/07/2040.56376000-0.66-1.5940.58060000212420.020000000.040.0200000024,338,253.001,560.67
02/06/2041.218950000.461.1441.3100000096630.090000000.220.0900000024,731,369.421,583.60
02/05/2040.756190000.270.6840.91000000149040.150000000.380.1500000024,453,715.361,562.00
02/04/2040.482320000.390.9840.67000000169460.190000000.460.1900000024,289,392.031,552.94
02/03/2040.090820000.421.0740.059400006900-0.03000000-0.08-0.0300000024,054,489.581,541.12
01/31/2039.66603000-0.58-1.4439.620000008519-0.05000000-0.12-0.0500000023,799,618.901,532.76
01/30/2040.246720000.110.2940.0950000025553-0.15000000-0.38-0.1500000024,148,031.581,540.57
01/29/2040.132130000.030.0740.002000003693-0.13000000-0.32-0.1300000024,079,277.871,545.02
01/28/2040.104330000.020.0639.960000009602-0.14000000-0.36-0.1400000024,062,600.161,555.17
01/27/2040.07977000-1.16-2.8039.8797000019120-0.20000000-0.50-0.2000000024,047,863.561,561.70
01/24/2041.23603000-0.48-1.1440.990000005661-0.25000000-0.60-0.2500000024,741,618.651,590.56
01/23/2041.71189000-0.33-0.7741.585000007828-0.13000000-0.30-0.1300000025,027,132.941,600.37
01/22/2042.037440000.030.0642.1900000047870.150000000.360.1500000025,222,463.701,617.70
01/21/2042.01211000-1.75-3.9941.895300006840-0.12000000-0.28-0.1200000025,207,266.311,613.30
01/17/2043.758310000.090.2143.710000005829-0.05000000-0.11-0.0500000026,254,987.161,679.77
01/16/2043.665700000.481.1243.550000003683-0.12000000-0.26-0.1200000026,199,421.111,674.57
01/15/2043.183580000.150.3543.2550000016730.070000000.170.0700000025,910,147.751,659.48
01/14/2043.031380000.090.2043.025000005429-0.01000000-0.01-0.0100000025,818,826.231,654.34
01/13/2042.943850000.310.7442.5871000013937-0.36000000-0.83-0.3600000025,766,310.281,643.91
01/10/2042.630300000.030.0842.7400000029970.110000000.260.1100000025,578,178.581,640.67
01/09/2042.596740000.220.5342.570000001825-0.03000000-0.06-0.0300000025,558,045.661,633.95
01/08/2042.374120000.130.3142.5400000032340.170000000.390.1700000025,424,473.951,623.06
01/07/2042.245020000.050.1142.2500000021530.000000000.010.0000000025,347,013.721,623.58
01/06/2042.196700000.020.0442.097200005242-0.10000000-0.24-0.1000000025,318,018.581,617.27
01/03/2042.17775000-0.65-1.5242.0000000010842-0.18000000-0.42-0.1800000027,415,536.121,623.06
01/02/2042.826720000.892.1342.83000000499670.000000000.010.0000000027,837,365.661,640.53
12/31/1941.93509000-0.01-0.0341.750000007423-0.19000000-0.44-0.1900000027,257,808.321,610.98
12/30/1941.94694000-0.07-0.1641.938300003070-0.01000000-0.02-0.0100000027,265,510.431,615.72
12/27/1942.015310000.200.4841.835000005003-0.18000000-0.43-0.1800000027,309,954.361,615.38
12/26/1941.815720000.240.5941.800000004591-0.02000000-0.04-0.0200000027,180,216.201,603.79
12/24/1941.570860000.030.0641.376900003403-0.19000000-0.47-0.1900000027,021,058.731,597.57
12/23/1941.54453000-1.06-2.5041.5600000080970.020000000.040.0200000027,003,945.841,595.54
12/20/1942.60922000-0.27-0.6242.7300000058230.120000000.280.1200000027,695,991.081,588.43
12/19/1942.876470000.110.2642.9000000039000.020000000.050.0200000027,869,706.371,597.74
12/18/1942.764810000.170.4042.83000000133590.070000000.150.0700000027,797,124.471,593.18
12/17/1942.593030000.030.0842.6292000031310.040000000.080.0400000027,685,467.571,587.03
12/16/1942.559860000.410.9742.6661000016090.110000000.250.1100000027,663,908.921,585.96
12/13/1942.149740000.471.1242.1831000072720.030000000.080.0300000027,397,333.021,575.80
12/12/1941.683280001.102.7141.5000000011086-0.18000000-0.44-0.1800000027,094,134.161,549.32
12/11/1940.582450000.280.7040.470000002249-0.11000000-0.28-0.1100000026,378,592.761,513.53
12/10/1940.29919000-0.07-0.1740.225000002991-0.07000000-0.18-0.0700000026,194,475.431,504.18
12/09/1940.36874000-0.33-0.8140.5600000022870.190000000.470.1900000026,239,679.241,508.94
12/06/1940.699730000.451.1140.627000001479-0.07000000-0.18-0.0700000026,454,822.831,516.32
12/05/1940.253790000.110.2640.190000001284-0.06000000-0.16-0.0600000026,164,960.951,501.81
12/04/1940.148330000.030.0940.1944000015070.050000000.110.0500000026,096,413.031,495.76
12/03/1940.11339000-0.22-0.5539.920000002758-0.19000000-0.48-0.1900000026,073,700.901,499.33
12/02/1940.33402000-0.09-0.2240.3000000029753-0.03000000-0.08-0.0300000026,217,115.281,511.45
11/29/1940.42340000-0.55-1.3440.290000001334-0.13000000-0.33-0.1300000026,275,211.811,507.93
11/27/1940.973640000.220.5540.810000004678-0.16000000-0.40-0.1600000026,632,867.141,527.65
11/26/1940.75146000-0.08-0.2140.665000001455-0.09000000-0.21-0.0900000026,488,449.091,519.59
11/25/1940.836120000.461.1340.580500002328-0.26000000-0.63-0.2600000026,543,475.801,520.69
11/22/1940.380510000.100.2440.195000001731-0.19000000-0.46-0.1900000026,247,331.641,506.60
11/21/1940.28234000-0.14-0.3540.17500000757-0.11000000-0.27-0.1100000026,183,522.971,501.17
11/20/1940.42543000-0.09-0.2340.295500001919-0.13000000-0.32-0.1300000026,276,527.721,510.19
11/19/1940.519490000.080.2140.316300002695-0.20000000-0.50-0.2000000026,337,670.381,513.07
11/18/1940.436200000.270.6840.150000004564-0.29000000-0.71-0.2900000026,283,531.161,508.98
11/15/1940.162840000.280.7039.895000004219-0.27000000-0.67-0.2700000026,105,847.411,496.17
11/14/1939.884510000.060.1439.780000005698-0.10000000-0.26-0.1000000025,924,929.371,486.80
11/13/1939.82768000-0.25-0.6339.562000007887-0.27000000-0.67-0.2700000025,887,992.741,484.39
11/12/1940.08126000-0.12-0.2939.99200000981-0.09000000-0.22-0.0900000026,052,816.501,495.42
11/11/1940.19712000-0.32-0.7840.11000000694-0.09000000-0.22-0.0900000026,128,129.401,497.72
11/08/1940.512950000.100.2540.275000002741-0.24000000-0.59-0.2400000026,333,416.881,509.75
11/07/1940.410910000.340.8640.370500002554-0.04000000-0.10-0.0400000026,267,089.071,506.16
11/06/1940.06800000-0.22-0.5439.8340000010937-0.23000000-0.58-0.2300000026,044,199.381,495.11
11/05/1940.28357000-0.08-0.2140.3500000044410.070000000.160.0700000026,184,323.721,504.07
11/04/1940.367190000.040.0940.175200004068-0.19000000-0.48-0.1900000026,238,670.841,504.10
11/01/1940.331378000.681.7240.000000006758-0.33000000-0.82-0.3300000026,215,396.001,499.96
10/31/1939.64986600-0.02-0.0439.437100001350-0.21000000-0.54-0.2100000025,772,413.111,480.33
10/30/1939.665989000.200.5139.447500001893-0.22000000-0.55-0.2200000025,782,893.031,476.90
10/29/1939.46627200-0.21-0.5439.392600005492-0.07000000-0.19-0.0700000025,653,077.291,472.67
10/28/1939.680215000.300.7539.591500006280-0.09000000-0.22-0.0900000025,792,139.951,477.67
10/25/1939.383263000.260.6839.232000005768-0.15000000-0.38-0.1500000025,599,121.491,467.01
10/24/1939.118288000.491.2739.000000002178-0.12000000-0.30-0.1200000025,426,887.401,457.90
10/23/1938.626698000.080.2038.360000002482-0.27000000-0.69-0.2700000025,107,354.041,438.13
10/22/1938.550181000.130.3438.476700001698-0.07000000-0.19-0.0700000025,057,617.741,438.26
10/21/1938.418418000.380.9938.262000001536-0.16000000-0.41-0.1600000024,971,971.721,429.68
10/18/1938.04013000-0.17-0.4337.892400003119-0.15000000-0.39-0.1500000024,726,084.691,420.73
10/17/1938.205994000.150.3938.070000001347-0.14000000-0.36-0.1400000024,833,896.561,424.64
10/16/1938.058053000.030.0837.975600002449-0.08000000-0.22-0.0800000024,737,734.531,418.99
10/15/1938.028151000.240.6337.855200001463-0.17000000-0.45-0.1700000024,718,298.331,414.46
10/14/1937.790560000.140.3737.575900001102-0.21000000-0.57-0.2100000024,563,864.001,409.49
10/11/1937.649938000.742.0137.7000000028590.050000000.130.0500000024,472,460.041,401.92
10/10/1936.909484000.320.8936.740000001069-0.17000000-0.46-0.1700000023,991,165.181,372.39
10/09/1936.585025000.280.7836.415300002120-0.17000000-0.46-0.1700000023,780,266.481,362.65
10/08/1936.30133400-0.74-1.9936.210000001635-0.09000000-0.25-0.0900000023,595,867.331,361.39
10/07/1937.03969700-0.10-0.2736.840200003185-0.20000000-0.54-0.2000000024,075,803.201,379.44
10/04/1937.139232000.030.0736.98500000576-0.15000000-0.42-0.1500000024,140,501.251,379.96
10/03/1937.112818000.381.0436.92000000877-0.19000000-0.52-0.1900000024,123,331.841,381.53
10/02/1936.732233000.350.9736.500000001914-0.23000000-0.63-0.2300000023,875,951.951,375.50
10/01/1936.37994700-0.23-0.6436.36720000354-0.01000000-0.04-0.0100000023,646,966.011,365.80
09/30/1936.614139000.200.5636.440000002043-0.17000000-0.48-0.1700000023,799,190.731,365.60
09/27/1936.41052300-0.22-0.6136.308300001403-0.10000000-0.28-0.1000000023,666,840.271,361.45
09/26/1936.63324800-0.32-0.8536.480000001195-0.15000000-0.42-0.1500000023,811,611.831,365.51
09/25/1936.948292000.090.2336.650000002204-0.30000000-0.81-0.3000000024,016,390.371,373.61
09/24/1936.86213400-0.22-0.5936.730000002780-0.13000000-0.36-0.1300000023,960,387.301,380.79
09/23/1937.08166200-0.25-0.6737.040000003016-0.04000000-0.11-0.0400000024,103,080.931,383.43
09/20/1937.33187800-0.23-0.6037.30000000708-0.03000000-0.09-0.0300000024,265,720.821,392.91
09/19/1937.55791800-0.18-0.4737.5850000036320.030000000.070.0300000024,412,647.011,399.99
09/18/1937.73349100-0.04-0.1237.67790000429-0.06000000-0.15-0.0600000024,526,769.671,406.82
09/17/1937.77749300-0.16-0.4237.600000002457-0.18000000-0.47-0.1800000024,555,371.091,406.32
09/16/1937.93570800-0.18-0.4637.77000000576-0.17000000-0.44-0.1700000024,658,210.411,413.84
09/13/1938.111105000.180.4838.045000001091-0.07000000-0.17-0.0700000024,772,218.491,421.52
09/12/1937.929541000.210.5737.770000001989-0.16000000-0.42-0.1600000026,550,678.801,411.41
09/11/1937.715106000.260.6937.560000001016-0.16000000-0.41-0.1600000026,400,574.291,404.55
09/10/1937.456968000.270.7337.280000003795-0.18000000-0.47-0.1800000026,219,878.011,395.06
09/09/1937.186411000.190.5337.1900000057700.000000000.010.0000000026,030,488.131,387.31
09/06/1936.992090000.350.9636.840000001860-0.15000000-0.41-0.1500000025,894,463.581,377.73
09/05/1936.639736000.521.4436.595000005705-0.04000000-0.12-0.0400000025,647,815.691,364.85
09/04/1936.118405000.762.1635.940000001665-0.18000000-0.49-0.1800000025,282,883.891,347.56
09/03/1935.35527900-0.41-1.1535.230000003826-0.13000000-0.35-0.1300000024,748,695.541,317.80
08/30/1935.766548000.120.3235.590000001682-0.18000000-0.49-0.1800000025,036,584.221,334.62
08/29/1935.651131000.180.5235.6800000054430.030000000.080.0300000024,955,792.281,326.86
08/28/1935.466698000.270.7735.270000002520-0.20000000-0.55-0.2000000024,826,689.171,320.15
08/27/1935.195822000.130.3635.2600000034980.060000000.180.0600000024,637,076.091,313.85
08/26/1935.069028000.330.9434.90000000879-0.17000000-0.48-0.1700000024,548,320.141,305.21
08/23/1934.74250600-0.65-1.8434.470000003514-0.27000000-0.78-0.2700000024,319,754.601,308.48
08/22/1935.39244800-0.11-0.3235.169600001263-0.22000000-0.63-0.2200000024,774,713.841,320.12
08/21/1935.506759000.260.7435.43000000485-0.08000000-0.22-0.0800000024,854,731.601,322.23
08/20/1935.24622200-0.01-0.0335.070000004807-0.18000000-0.50-0.1800000024,672,355.641,317.51
08/19/1935.256648000.742.1535.090000001835-0.17000000-0.47-0.1700000024,679,653.851,313.71
08/16/1934.513106000.682.0134.220000002650-0.29000000-0.85-0.2900000024,159,174.541,282.54
08/15/1933.834540000.100.2933.730000002200-0.10000000-0.31-0.1000000023,684,178.261,262.90
08/14/1933.73759900-0.90-2.6133.704200002082-0.03000000-0.10-0.0300000023,616,319.651,267.31
08/13/1934.641433000.000.0134.6650000036600.020000000.070.0200000024,249,003.121,287.48
08/12/1934.63766400-0.43-1.2334.440000002571-0.20000000-0.57-0.2000000024,246,365.311,295.53
08/09/1935.07058000-0.52-1.4634.980000005883-0.09000000-0.26-0.0900000024,549,406.041,309.32
08/08/1935.590372000.551.5635.490000003559-0.10000000-0.28-0.1000000024,913,260.831,319.83
08/07/1935.04368600-0.19-0.5434.790000001505-0.25000000-0.72-0.2500000024,530,580.351,303.56
08/06/1935.234438000.210.6035.055100004763-0.18000000-0.51-0.1800000024,664,106.641,309.56
08/05/1935.02576100-1.37-3.7634.810000007788-0.22000000-0.62-0.2200000024,518,032.811,317.26
08/02/1936.39255100-0.68-1.8436.200000003711-0.19000000-0.53-0.1900000025,474,785.801,360.02
08/01/1937.07604400-0.59-1.5736.974000003275-0.10000000-0.28-0.1000000025,953,231.361,391.17
07/31/1937.66695500-0.69-1.7937.530000002055-0.14000000-0.36-0.1400000026,366,869.051,409.81
07/30/1938.35401900-0.18-0.4738.090000001455-0.26000000-0.69-0.2600000026,847,813.561,429.85
07/29/1938.53655300-0.31-0.8038.430000004009-0.11000000-0.28-0.1100000026,975,587.161,435.94
07/26/1938.849104000.210.5538.674000002968-0.18000000-0.45-0.1800000027,194,373.471,446.11
07/25/1938.63792000-0.54-1.3938.420000001169-0.22000000-0.56-0.2200000027,046,544.471,442.53
07/24/1939.181655000.200.5239.000000002116-0.18000000-0.46-0.1800000027,427,158.911,457.34
07/23/1938.978221000.360.9338.700000003678-0.28000000-0.71-0.2800000027,284,755.121,449.67
07/22/1938.61725500-0.16-0.4138.400000006502-0.22000000-0.56-0.2200000027,032,078.671,438.65
07/19/1938.77522500-0.06-0.1538.574400001061-0.20000000-0.52-0.2000000027,142,658.171,448.38
07/18/1938.83210300-0.01-0.0338.710000001200-0.12000000-0.31-0.1200000027,182,472.581,444.79
07/17/1938.84325100-0.23-0.6038.720000001317-0.12000000-0.32-0.1200000027,190,276.281,450.33
07/16/1939.076842000.300.7738.930000004346-0.15000000-0.38-0.1500000027,353,790.051,458.28
07/15/1938.779562000.240.6338.580000002764-0.20000000-0.51-0.2000000027,145,693.851,445.06
07/12/1938.536138000.220.5638.250000002551-0.29000000-0.74-0.2900000026,975,296.981,435.31
07/11/1938.31985300-0.14-0.3738.140000002366-0.18000000-0.47-0.1800000026,823,897.581,428.95
07/10/1938.46036500-0.01-0.0238.350900008579-0.11000000-0.28-0.1100000026,922,255.761,431.16
07/09/1938.46792200-0.04-0.1038.300000003508-0.17000000-0.44-0.1700000026,927,545.751,429.46
07/08/1938.50779500-0.13-0.3338.315100002672-0.19000000-0.50-0.1900000026,955,457.141,432.04
07/05/1938.63713200-0.20-0.5338.44000000744-0.20000000-0.51-0.2000000027,045,992.821,439.12
07/03/1938.841712000.190.4938.59500000296-0.25000000-0.64-0.2500000027,189,198.691,444.81
07/02/1938.654027000.631.6538.397100003170-0.26000000-0.66-0.2600000027,057,819.111,438.90
07/01/1938.025198000.511.3537.940000003661-0.09000000-0.22-0.0900000026,617,639.131,412.47
06/28/1937.520046000.230.6237.400000003543-0.12000000-0.32-0.1200000026,264,032.511,397.19
06/27/1937.290482000.651.7837.190000004132-0.10000000-0.27-0.1000000026,103,338.001,389.79
06/26/1936.639949000.240.6636.550000002577-0.09000000-0.25-0.0900000027,479,961.951,365.85
06/25/1936.39980300-0.53-1.4436.240000004545-0.16000000-0.44-0.1600000027,299,852.431,359.65
06/24/1936.93080800-0.16-0.4236.772000001751-0.16000000-0.43-0.1600000027,698,106.621,376.40
06/21/1937.08777800-0.34-0.9037.080000002018-0.01000000-0.02-0.0100000027,815,833.711,380.82
06/20/1937.426067000.340.9337.4299000031080.000000000.010.0000000028,069,550.521,393.22
06/19/1937.081477000.401.0937.030000002888-0.05000000-0.14-0.0500000027,811,107.771,379.53
06/18/1936.682324000.681.9036.640000001520-0.04000000-0.12-0.0400000027,511,743.671,360.72
06/17/1935.99882300-0.06-0.1635.94620000990-0.05000000-0.15-0.0500000026,999,117.351,340.84
06/14/1936.05576600-0.18-0.4935.941400002606-0.11000000-0.32-0.1100000027,041,824.961,343.85
06/13/1936.233652000.050.1436.070000003349-0.16000000-0.45-0.1600000027,175,239.351,349.21
06/12/1936.18245000-0.41-1.1236.010000002909-0.17000000-0.48-0.1700000027,136,838.211,348.66
06/11/1936.594123000.090.2436.449800002098-0.14000000-0.39-0.1400000027,445,592.501,364.90
06/10/1936.506232000.862.4236.5300000049300.020000000.070.0200000027,379,674.711,356.92
06/07/1935.643800000.350.9835.540000003128-0.10000000-0.29-0.1000000026,732,850.331,323.58
06/06/1935.298786000.100.2935.170000002248-0.13000000-0.36-0.1300000026,474,089.741,312.76
06/05/1935.195463000.180.5135.040000005601-0.16000000-0.44-0.1600000026,396,597.411,308.45
06/04/1935.018084000.722.0934.9900000013828-0.03000000-0.08-0.0300000026,263,563.631,296.77
06/03/1934.30268200-0.55-1.5834.220000005708-0.08000000-0.24-0.0800000025,727,011.511,276.88
05/31/1934.85386200-0.03-0.1034.8500000046210.00000000-0.010.0000000026,140,397.101,299.10
05/30/1934.88817300-0.31-0.8734.94000000149480.050000000.150.0500000026,166,130.241,300.29
05/29/1935.19604900-0.19-0.5335.100000003025-0.10000000-0.27-0.1000000026,397,037.231,311.19
05/28/1935.382328000.050.1335.3932000029830.010000000.030.0100000026,536,746.441,323.73
05/24/1935.334851000.120.3435.280000007710-0.05000000-0.16-0.0500000026,501,138.761,317.15
05/23/1935.21499100-0.30-0.8635.2300000023060.020000000.040.0200000026,411,243.961,313.49
05/22/1935.51974400-0.07-0.2135.5700000020250.050000000.140.0500000026,639,808.441,322.81
05/21/1935.594292000.040.1135.490000004750-0.10000000-0.29-0.1000000026,695,719.101,323.63
05/20/1935.55353100-0.41-1.1435.390000004785-0.16000000-0.46-0.1600000026,665,148.341,326.66
05/17/1935.96216100-0.73-1.9935.9800000040600.020000000.050.0200000026,971,621.471,341.33
05/16/1936.692496000.270.7336.600000003931-0.09000000-0.25-0.0900000027,519,372.261,363.34
05/15/1936.426535000.200.5436.4500000029190.020000000.060.0200000027,319,901.631,354.64
05/14/1936.23021900-0.08-0.2136.2500000037530.020000000.050.0200000027,172,664.461,348.18
05/13/1936.30557100-1.12-3.0036.300000006161-0.01000000-0.02-0.0100000027,229,178.961,363.85
05/10/1937.427918000.140.3837.400000009817-0.03000000-0.07-0.0300000028,070,938.851,391.07
05/09/1937.28776000-0.32-0.8637.270000003568-0.02000000-0.05-0.0200000027,965,820.131,386.59
05/08/1937.610818000.020.0537.555100002839-0.06000000-0.15-0.0600000028,208,114.131,402.13
05/07/1937.59365500-0.90-2.3437.510000008941-0.08000000-0.22-0.0800000028,195,241.891,406.13
05/06/1938.49353800-0.91-2.3238.386600004039-0.11000000-0.28-0.1100000028,870,153.991,428.40
05/03/1939.406640000.230.6039.390000003003-0.02000000-0.04-0.0200000029,554,980.471,464.30
05/02/1939.172988000.110.2839.1700000025860.00000000-0.010.0000000029,379,741.591,459.83
05/01/1939.06463200-0.23-0.5939.033300004370-0.03000000-0.08-0.0300000029,298,474.231,457.93
04/30/1939.29461700-0.67-1.6739.270000007017-0.02000000-0.06-0.0200000029,470,963.131,461.71
04/29/1939.963393000.250.6239.9600000050560.00000000-0.010.0000000029,972,544.771,486.93
04/26/1939.716192000.481.2239.630000007764-0.09000000-0.22-0.0900000029,787,144.201,475.29
04/25/1939.23583900-0.07-0.1839.180000003143-0.06000000-0.14-0.0600000029,426,879.861,460.05
04/24/1939.30568900-0.14-0.3539.210000002875-0.10000000-0.24-0.1000000029,479,266.761,463.76
04/23/1939.442900000.300.7739.3343000011167-0.11000000-0.28-0.1100000029,582,175.371,463.85
04/22/1939.14257500-0.15-0.3738.840000001592-0.30000000-0.77-0.3000000029,356,931.931,455.45
04/18/1939.28976200-0.06-0.1539.211200004221-0.08000000-0.20-0.0800000029,467,321.731,460.58
04/17/1939.348998000.050.1239.343400006110-0.01000000-0.01-0.0100000029,511,748.551,466.12
04/16/1939.303421000.180.4639.200000003753-0.10000000-0.26-0.1000000029,477,565.941,464.15
04/15/1939.121829000.020.0639.010200002688-0.11000000-0.29-0.1100000029,341,372.351,456.05
04/12/1939.099482000.401.0439.050000006694-0.05000000-0.13-0.0500000029,324,611.931,453.78
04/11/1938.69701000-0.14-0.3638.600000001978-0.10000000-0.25-0.1000000029,022,757.581,440.43
04/10/1938.837080000.230.5938.800000002494-0.04000000-0.10-0.0400000029,127,810.431,444.73
04/09/1938.61086600-0.24-0.6138.590000001355-0.02000000-0.05-0.0200000028,958,149.691,438.72
04/08/1938.84783200-0.10-0.2738.830000003464-0.02000000-0.05-0.0200000029,135,874.441,444.40
04/05/1938.951320000.190.4938.9500000026330.000000000.000.0000000029,213,490.301,446.06
04/04/1938.760719000.000.0138.750000004144-0.01000000-0.03-0.0100000029,070,539.371,441.99
04/03/1938.758547000.411.0738.7500000010389-0.01000000-0.02-0.0100000029,068,910.981,444.23
04/02/1938.349592000.461.2038.340000006921-0.01000000-0.03-0.0100000028,762,194.591,426.51
04/01/1937.894102001.193.2437.8038000013317-0.09000000-0.24-0.0900000028,420,576.801,407.56
03/29/1936.705668000.401.0936.7100000035190.000000000.010.0000000027,529,251.691,364.79
03/28/1936.309326000.270.7436.3200000013000.010000000.030.0100000027,231,994.501,349.26
03/27/1936.04368400-0.25-0.6936.0500000040120.010000000.020.0100000027,032,763.311,343.59
03/26/1936.294993000.170.4736.181700002732-0.11000000-0.31-0.1100000027,221,244.751,349.96
03/25/1936.12585300-0.13-0.3736.1351000047730.010000000.030.0100000027,094,389.961,342.93
03/22/1936.25938800-0.76-2.0636.25200000996-0.01000000-0.02-0.0100000027,194,541.011,358.08
03/21/1937.023786000.651.8037.000000008130-0.02000000-0.06-0.0200000027,767,839.921,372.08
03/20/1936.37035300-0.21-0.5936.5213000035050.150000000.420.1500000027,277,765.011,353.59
03/19/1936.584794000.130.3736.6551000028820.070000000.190.0700000027,438,596.031,362.36
03/18/1936.450189000.300.8336.375000001319-0.08000000-0.21-0.0800000027,337,642.201,355.26
03/15/1936.150130000.441.2236.1550000090940.000000000.010.0000000027,112,597.661,344.66
03/14/1935.71407300-0.22-0.6135.662700005315-0.05000000-0.14-0.0500000026,785,555.201,329.10
03/13/1935.93465700-0.11-0.3135.889900002533-0.04000000-0.12-0.0400000026,950,992.951,335.01
03/12/1936.04730500-0.32-0.8936.0700000031950.020000000.060.0200000027,035,479.281,341.51
03/11/1936.371589000.210.5836.3800000097470.010000000.020.0100000027,278,692.131,347.97
03/08/1936.16352800-0.44-1.2036.075100004538-0.09000000-0.24-0.0900000027,122,646.141,344.83
03/07/1936.60197500-0.65-1.7436.450000006416-0.15000000-0.42-0.1500000027,451,481.361,363.69
03/06/1937.25147900-0.13-0.3637.3832000026200.130000000.350.1300000027,938,609.511,388.89
03/05/1937.38637100-0.10-0.2637.5193000026740.130000000.360.1300000028,039,778.621,390.95
03/04/1937.48297600-0.26-0.6837.5200000047890.040000000.100.0400000028,112,232.291,398.47
03/01/1937.740382000.110.2937.697200002515-0.04000000-0.11-0.0400000028,305,286.601,403.54
02/28/1937.63179700-0.35-0.9137.6779000041030.050000000.120.0500000028,223,847.941,400.84
02/27/1937.97916700-0.15-0.4138.0020000016980.020000000.060.0200000028,484,375.891,413.14
02/26/1938.13402500-0.03-0.0738.2567000028140.120000000.320.1200000028,600,518.991,418.01
02/25/1938.16180000-0.12-0.3038.1400000014031-0.02000000-0.06-0.0200000028,621,350.401,420.42
02/22/1938.278257000.240.6238.2890000069860.010000000.030.0100000028,708,693.371,423.14
02/21/1938.042568000.441.1638.0966000041630.050000000.140.0500000028,531,926.741,417.53
02/20/1937.604883000.340.9237.6826000023120.080000000.210.0800000028,203,662.311,399.20
02/19/1937.261719000.360.9837.3400000093640.080000000.210.0800000027,946,289.411,384.76
02/15/1936.89952600-0.11-0.3136.9400000063720.040000000.110.0400000027,674,644.861,367.30
02/14/1937.01376000-0.56-1.4837.0928000066450.080000000.210.0800000027,760,320.631,377.94
02/13/1937.570263000.160.4337.5000000010515-0.07000000-0.19-0.0700000028,177,697.411,399.65
02/12/1937.407701000.010.0337.3752000011284-0.03000000-0.09-0.0300000028,055,775.971,389.12
02/11/1937.39600700-0.01-0.0337.3999000020370.000000000.010.0000000028,047,005.971,391.21
02/08/1937.40860100-0.06-0.1537.390000005534-0.02000000-0.05-0.0200000028,056,451.211,389.61
02/07/1937.46409400-0.58-1.5137.47500000168740.010000000.030.0100000028,098,071.171,397.31
02/06/1938.03997600-0.01-0.0338.15000000152110.110000000.290.1100000028,529,982.051,413.19
02/05/1938.050847000.240.6338.2500000084330.200000000.520.2000000028,538,135.371,409.36
02/04/1937.813358000.040.0937.9300000045450.120000000.310.1200000028,360,019.171,403.64
02/01/1937.778016000.130.3537.85000000110710.070000000.190.0700000028,333,512.581,405.33
01/31/1937.644504000.621.6837.6332000019220-0.01000000-0.03-0.0100000028,233,378.041,396.01
01/30/1937.022635000.581.6037.0547000044010.030000000.090.0300000027,766,976.321,369.73
01/29/1936.437995000.000.0136.4500000026950.010000000.030.0100000027,328,496.791,355.34
01/28/1936.43394500-0.18-0.5036.390100002962-0.04000000-0.12-0.0400000027,325,459.361,357.19
01/25/1936.616364000.571.5936.6700000065000.050000000.150.0500000027,462,273.691,359.95
01/24/1936.044168000.110.3236.1000000061750.060000000.150.0600000027,033,126.401,338.82
01/23/1935.930629000.030.0836.0748000037440.140000000.400.1400000026,947,971.861,336.27
01/22/1935.90035200-0.44-1.2135.730000005895-0.17000000-0.47-0.1700000026,925,264.301,338.72
01/18/1936.338820000.511.4236.4033000099190.060000000.180.0600000027,254,115.651,346.75
01/17/1935.829493000.150.4235.765000004500-0.06000000-0.18-0.0600000026,872,120.281,327.04
01/16/1935.679063000.391.1235.7300000041970.050000000.140.0500000026,759,297.881,324.84
01/15/1935.284762000.200.5635.220000004496-0.06000000-0.18-0.0600000026,463,571.591,310.38
01/14/1935.08684100-0.64-1.7835.1700000021030.080000000.240.0800000026,315,131.291,303.86
01/11/1935.72335900-0.04-0.1235.7600000047340.040000000.100.0400000026,792,519.421,327.68
01/10/1935.766574000.150.4235.8400000048700.070000000.210.0700000026,824,930.951,324.59
01/09/1935.615534000.681.9635.7400000077650.120000000.350.1200000026,711,650.991,323.82
01/08/1934.931938000.491.4134.890000007317-0.04000000-0.12-0.0400000026,198,954.151,295.98
01/07/1934.445012000.330.9734.5100000041740.060000000.190.0600000025,833,759.011,278.36
01/04/1934.115351001.314.0034.1800000089320.060000000.190.0600000025,586,513.921,260.08
01/03/1932.80383300-0.41-1.2233.0195000028220.220000000.660.2200000024,602,875.031,224.32
01/02/1933.209600000.050.1533.4700000067580.260000000.780.2600000024,907,200.291,230.56
12/31/1833.159599000.401.2133.0250000011417-0.13000000-0.41-0.1300000024,869,699.821,234.46
12/28/1832.76225000-0.04-0.1132.90000000260690.140000000.420.1400000024,571,687.751,219.56
12/27/1832.798691000.050.1632.3807000014598-0.42000000-1.27-0.4200000024,599,018.861,213.21
12/26/1832.745548001.213.8532.6200000016868-0.13000000-0.38-0.1300000024,559,161.611,207.17
12/24/1831.53200300-0.38-1.1931.52760000236070.00000000-0.010.0000000023,649,002.981,184.06
12/21/1831.91224300-0.71-2.1932.10000000341970.190000000.590.1900000023,934,182.271,195.78
12/20/1832.62581900-1.79-5.2032.5600000019440-0.07000000-0.20-0.0700000024,469,364.981,215.95
12/19/1834.41452400-0.43-1.2334.3744000021446-0.04000000-0.12-0.0400000025,810,893.321,247.28
12/18/1834.84136500-0.16-0.4435.0552000043270.210000000.610.2100000026,131,024.441,256.75
12/17/1834.99690400-0.60-1.6735.14000000101260.140000000.410.1400000026,247,678.601,267.45
12/14/1835.59207900-0.32-0.8935.7000000072940.110000000.300.1100000026,694,059.851,284.24
12/13/1835.912407000.140.4035.9300000044860.020000000.050.0200000026,934,305.421,293.96
12/12/1835.768015000.571.6135.9800000080810.210000000.590.2100000026,826,011.701,287.89
12/11/1835.201140000.070.2135.3600000046510.160000000.450.1600000026,400,855.331,266.60
12/10/1835.12638400-0.12-0.3535.24000000104850.110000000.320.1100000026,344,788.671,260.40
12/07/1835.24804700-1.00-2.7735.4500000072890.200000000.570.2000000026,436,035.991,275.90
12/06/1836.25137100-0.51-1.3936.3500000070950.100000000.270.1000000027,188,528.271,300.15
12/04/1836.76207200-1.13-2.9936.88000000290090.120000000.320.1200000027,571,554.221,335.04
12/03/1837.895964001.654.5538.01000000154830.110000000.300.1100000028,421,973.651,364.68
11/30/1836.24663500-0.22-0.6136.45000000148090.200000000.560.2000000027,184,976.801,301.11
11/29/1836.47053500-0.55-1.4836.6500000072430.180000000.490.1800000027,352,901.461,311.57
11/28/1837.017958000.631.7237.1900000090570.170000000.460.1700000027,763,469.211,322.43
11/27/1836.390588000.030.0736.57000000132040.180000000.490.1800000027,292,941.121,305.72
11/26/1836.365580001.073.0436.72000000240350.350000000.970.3500000023,637,627.551,306.15
11/23/1835.292369000.120.3335.5500000043050.260000000.730.2600000022,940,039.961,272.54
11/21/1835.176561000.862.5235.6000000082670.420000001.200.4200000022,864,764.801,268.25
11/20/1834.31302900-0.95-2.7034.58000000182350.270000000.780.2700000022,303,469.231,242.11
11/19/1835.26353400-0.63-1.7635.58000000677690.320000000.900.3200000022,921,297.611,275.35
11/16/1835.89425400-0.04-0.1136.20000000398940.310000000.850.3100000023,331,265.211,289.67
11/15/1835.932951000.852.4135.900000003157-0.03000000-0.09-0.0300000023,356,418.641,287.74
11/14/1835.085847000.270.7635.3000000045630.210000000.610.2100000022,805,801.181,267.90
11/13/1834.820177000.391.1434.9200000067060.100000000.290.1000000022,633,115.611,256.23
11/12/1834.42649100-0.76-2.1734.4300000085400.000000000.010.0000000022,377,219.371,248.32
11/09/1835.18937100-0.91-2.5335.120000005959-0.07000000-0.20-0.0700000022,873,091.221,268.28
11/08/1836.10115100-1.23-3.2936.19000000193030.090000000.250.0900000023,465,748.651,303.05
11/07/1837.329364000.491.3337.300000007661-0.03000000-0.08-0.0300000024,264,087.171,335.38
11/06/1836.83791000-0.16-0.4336.7701000012555-0.07000000-0.18-0.0700000023,944,641.871,323.92
11/05/1836.99745500-0.66-1.7637.0000000019530.000000000.010.0000000024,048,346.211,328.44
11/02/1837.658534000.742.0237.5901000010503-0.07000000-0.18-0.0700000024,478,047.611,363.26
11/01/1836.914318001.454.0837.2100000088090.300000000.800.3000000023,994,306.701,323.49
10/31/1835.465782000.691.9935.4900000060010.020000000.070.0200000023,052,758.311,274.29
10/30/1834.772214000.501.4534.369600002273-0.40000000-1.16-0.4000000022,601,939.641,248.04
10/29/1834.27487400-0.56-1.6034.27000000130310.00000000-0.010.0000000022,278,668.141,239.40
10/26/1834.83352400-0.75-2.1134.8867000081540.050000000.150.0500000022,641,790.791,254.35
10/25/1835.584788000.571.6335.424400007559-0.16000000-0.45-0.1600000023,130,112.251,275.72
10/24/1835.01438400-1.06-2.9435.000000005893-0.01000000-0.04-0.0100000022,759,349.911,272.14
10/23/1836.07663700-1.21-3.2536.1199000041490.040000000.120.0400000023,449,814.681,295.28
10/22/1837.28689800-0.19-0.5137.4200000049120.130000000.360.1300000024,236,483.931,344.08
10/19/1837.47702000-0.21-0.5637.52900000217540.050000000.140.0500000024,360,063.491,351.01
10/18/1837.68912900-0.40-1.0537.650000002914-0.04000000-0.10-0.0400000024,497,934.071,362.68
10/17/1838.089059000.150.3938.043200004674-0.05000000-0.12-0.0500000024,757,888.921,367.85
10/16/1837.942108000.872.3337.900000008370-0.04000000-0.11-0.0400000024,662,370.601,357.39
10/15/1837.07676600-0.18-0.4837.0800000035680.000000000.010.0000000024,099,897.991,334.88
10/12/1837.255483000.782.1437.1999000030955-0.06000000-0.15-0.0600000024,216,064.191,340.71
10/11/1836.47635100-0.52-1.4136.6500000054600.170000000.480.1700000023,709,628.581,316.38
10/10/1836.99640500-0.76-2.0136.910000005829-0.09000000-0.23-0.0900000024,047,663.281,343.69
10/09/1837.753511000.060.1637.7700000065490.020000000.040.0200000024,539,782.641,357.16
10/08/1837.69493200-0.76-1.9737.6000000011726-0.09000000-0.25-0.0900000024,501,706.291,355.71
10/05/1838.45091700-0.52-1.3338.360000003859-0.09000000-0.24-0.0900000024,993,096.361,384.67
10/04/1838.96887700-0.45-1.1338.900000004237-0.07000000-0.18-0.0700000025,329,770.421,404.15
10/03/1839.415234000.421.0739.48340000132700.070000000.170.0700000025,619,902.391,418.30
10/02/1838.99673200-0.69-1.7339.0100000078540.010000000.030.0100000025,347,876.161,401.66
10/01/1839.68210900-0.07-0.1939.630000003911-0.05000000-0.13-0.0500000025,793,371.221,425.58
09/28/1839.75581100-0.20-0.5039.700000007066-0.06000000-0.14-0.0600000025,841,277.221,431.19
09/27/1839.95715600-0.28-0.7039.9300000017973-0.03000000-0.07-0.0300000027,970,009.521,435.39
09/26/1840.24028800-0.31-0.7740.3800000035500.140000000.350.1400000028,168,202.231,449.88
09/25/1840.553300000.080.2040.470000001795-0.08000000-0.21-0.0800000028,387,310.281,458.82
09/24/1840.47174700-0.62-1.5140.440800007892-0.03000000-0.08-0.0300000028,330,223.141,455.94
09/21/1841.094097000.220.5341.010000005118-0.08000000-0.20-0.0800000028,765,868.411,478.48
09/20/1840.876672000.180.4540.9100000039640.030000000.080.0300000028,613,671.001,465.74
09/19/1840.694089000.401.0040.7500000052860.060000000.140.0600000028,485,862.821,462.46
09/18/1840.292146000.330.8240.3400000055010.050000000.120.0500000028,204,502.631,446.36
09/17/1839.96504900-0.21-0.5339.9700000034430.000000000.010.0000000027,975,534.491,438.93
09/14/1840.178360000.401.0140.040000006295-0.14000000-0.34-0.1400000028,124,852.371,445.28
09/13/1839.776196000.571.4539.9190000036020.140000000.360.1400000027,843,337.831,428.64
09/12/1839.20781500-0.11-0.2739.24000000109500.030000000.080.0300000027,445,471.061,409.56
09/11/1839.31558000-0.46-1.1539.36000000131400.040000000.110.0400000027,520,906.321,411.58
09/10/1839.77396100-0.08-0.2139.740000004244-0.03000000-0.09-0.0300000027,841,773.251,430.86
09/07/1839.85808200-0.48-1.2039.7800000010706-0.08000000-0.20-0.0800000027,900,657.411,434.34
09/06/1840.34192300-1.24-2.9840.40000000136910.060000000.140.0600000028,239,346.731,451.93
09/05/1841.58130700-0.58-1.3741.5900000030140.010000000.020.0100000029,106,915.161,495.43
09/04/1842.16050700-0.78-1.8142.030000003374-0.13000000-0.31-0.1300000029,512,355.071,516.13
08/31/1842.93910900-0.04-0.1042.757000004494-0.18000000-0.42-0.1800000030,057,376.851,543.06
08/30/1842.98032200-0.47-1.0842.850000004280-0.13000000-0.30-0.1300000030,086,225.411,546.83
08/29/1843.450438000.300.6943.4235000023009-0.03000000-0.06-0.0300000030,415,306.921,558.88
08/28/1843.15394600-0.26-0.6043.2000000028330.050000000.110.0500000030,207,762.631,552.31
08/27/1843.416537000.711.6743.370000008150-0.05000000-0.11-0.0500000030,391,576.521,558.67
08/24/1842.703015000.250.5842.697900002561-0.01000000-0.01-0.0100000029,892,110.791,533.34
08/23/1842.45587500-0.29-0.6842.339200004066-0.12000000-0.27-0.1200000029,719,112.861,526.28
08/22/1842.745658000.180.4242.7750000030490.030000000.070.0300000029,921,961.221,535.22
08/21/1842.568715000.380.9142.5700000020040.000000000.000.0000000029,798,101.131,529.60
08/20/1842.183880000.400.9542.1950000046580.010000000.030.0100000029,528,716.141,516.50
08/17/1841.788718000.210.5041.85960000132180.070000000.170.0700000029,252,103.201,500.32
08/16/1841.582392000.280.6741.4604000013158-0.12000000-0.29-0.1200000029,107,674.521,492.82
08/15/1841.30591400-1.04-2.4441.2600000017798-0.05000000-0.11-0.0500000028,914,139.821,487.12
08/14/1842.34104000-0.36-0.8442.4700000065490.130000000.300.1300000029,638,728.591,520.63
08/13/1842.70042700-0.71-1.6442.680000009880-0.02000000-0.05-0.0200000029,890,299.581,535.75
08/10/1843.41064500-0.48-1.0943.350000005440-0.06000000-0.14-0.0600000030,387,451.721,560.65
08/09/1843.887740000.150.3343.8900000035250.000000000.010.0000000030,721,418.441,577.72
08/08/1843.74261500-0.02-0.0543.75000000335200.010000000.020.0100000030,619,830.871,571.06
08/07/1843.763928000.180.4043.87000000170840.110000000.240.1100000030,634,750.211,572.27
08/06/1843.58754500-0.15-0.3343.59000000318620.000000000.010.0000000030,511,282.111,565.45
08/03/1843.73334100-0.36-0.8243.83000000121150.100000000.220.1000000030,613,338.891,570.10
08/02/1844.09399500-0.85-1.8944.25000000202930.160000000.350.1600000030,865,796.541,580.55
08/01/1844.94189000-1.22-2.6445.00000000123260.060000000.130.0600000031,459,323.411,615.79
07/31/1846.159720000.390.8646.090000004357-0.07000000-0.15-0.0700000032,311,804.391,656.62
07/30/1845.76546300-0.11-0.2345.8700000023940.100000000.230.1000000032,035,824.721,645.75
07/27/1845.87133800-0.35-0.7645.9600000041470.090000000.190.0900000032,109,937.231,651.75
07/26/1846.22469200-0.59-1.2746.110000007460-0.11000000-0.25-0.1100000032,357,284.561,660.16
07/25/1846.819282000.671.4547.0000000075540.180000000.390.1800000032,773,497.791,677.57
07/24/1846.151220000.240.5146.1500000022760.000000000.000.0000000032,305,854.351,657.26
07/23/1845.91562300-0.14-0.2945.895300002761-0.02000000-0.04-0.0200000032,140,936.191,647.47
07/20/1846.051231000.270.5846.14250000103510.090000000.200.0900000032,235,862.231,654.24
07/19/1845.78608700-0.24-0.5345.8700000051900.080000000.180.0800000032,050,261.481,644.64
07/18/1846.02868000-0.05-0.1046.0800000033470.050000000.110.0500000032,220,076.121,651.93
07/17/1846.07601200-0.25-0.5446.1400000037150.060000000.140.0600000032,253,208.701,651.76
07/16/1846.327659000.180.4046.310000005066-0.02000000-0.04-0.0200000032,429,361.931,664.50
07/13/1846.143111000.170.3746.090200007479-0.05000000-0.11-0.0500000032,300,178.351,656.72
07/12/1845.972919000.631.3845.930000008452-0.04000000-0.09-0.0400000032,181,043.991,648.56
07/11/1845.34746000-0.43-0.9345.191000006786-0.16000000-0.35-0.1600000031,743,222.201,628.54
07/10/1845.772698000.280.6245.710000004177-0.06000000-0.14-0.0600000032,040,888.911,642.97
07/09/1845.489135000.821.8445.4400000044469-0.05000000-0.11-0.0500000031,842,394.531,631.37
07/06/1844.668369000.511.1544.6400000026708-0.03000000-0.06-0.0300000031,267,858.891,601.16
07/05/1844.162606000.130.2944.0000000022328-0.16000000-0.37-0.1600000030,913,824.341,583.94
07/03/1844.03328900-0.62-1.3944.0000000015167-0.03000000-0.08-0.0300000030,823,302.501,585.00
07/02/1844.65448300-1.19-2.5944.3600000028951-0.29000000-0.66-0.2900000035,723,587.151,603.14
06/29/1845.841252000.551.2245.850000001143880.010000000.020.0100000036,673,002.011,648.56
06/28/1845.28688100-0.17-0.3745.39000000157660.100000000.230.1000000036,229,505.321,624.66
06/27/1845.45697100-0.67-1.4545.54000000118410.080000000.180.0800000036,365,577.271,634.89
06/26/1846.125752000.090.1946.1100000014896-0.02000000-0.03-0.0200000036,900,601.821,655.59
06/25/1846.03985800-1.25-2.6446.2920000077560.250000000.550.2500000036,831,887.171,656.82
06/22/1847.290556000.120.2547.52000000118150.230000000.490.2300000037,832,445.241,699.68
06/21/1847.17457800-0.29-0.6247.5500000075010.380000000.800.3800000037,739,662.931,698.30
06/20/1847.469088000.481.0247.7200000059600.250000000.530.2500000037,975,270.421,704.17
06/19/1846.99176400-0.93-1.9347.26000000111320.270000000.570.2700000037,593,411.651,683.78
06/18/1847.917646000.140.2947.9000000013733-0.02000000-0.04-0.0200000038,334,117.141,719.98
06/15/1847.78060600-0.50-1.0447.682100007075-0.10000000-0.21-0.1000000038,224,484.971,714.95
06/14/1848.281341000.090.1948.5200000044490.240000000.490.2400000038,625,072.811,731.18
06/13/1848.18936300-0.59-1.2248.1901000064410.000000000.000.0000000038,551,490.401,732.65
06/12/1848.783613000.220.4649.00000000129360.220000000.440.2200000039,026,890.861,751.44
06/11/1848.561518000.450.9348.8800000076330.320000000.660.3200000038,849,214.681,742.50
06/08/1848.11394500-0.08-0.1748.22000000147530.110000000.220.1100000038,491,156.321,724.51
06/07/1848.19523900-0.58-1.2048.6701000071740.470000000.990.4700000038,556,191.881,732.01
06/06/1848.779121000.551.1348.8000000042670.020000000.040.0200000039,023,297.281,748.41
06/05/1848.23178000-0.73-1.5048.2800000052440.050000000.100.0500000038,585,424.261,731.48
06/04/1848.96415300-0.03-0.0749.1200000071840.160000000.320.1600000034,274,907.351,757.69
06/01/1848.99831900-0.30-0.6149.41590000201300.420000000.850.4200000034,298,823.441,755.99
05/31/1849.30004100-0.03-0.0749.835800001107130.540000001.090.5400000034,510,029.121,773.71
05/30/1849.334871000.090.1849.6002000095550.270000000.540.2700000034,534,410.151,766.88
05/29/1849.24639100-0.30-0.6149.35120000307240.100000000.210.1000000034,472,473.951,772.17
05/25/1849.546555000.190.3949.8600000085370.310000000.630.3100000032,205,261.201,780.23
05/24/1849.355137000.200.4149.7100000087370.350000000.720.3500000032,080,839.421,772.55
05/23/1849.15446100-0.26-0.5349.55000000187690.400000000.800.4000000031,950,399.841,761.11
05/22/1849.41516800-0.30-0.6150.00000000224450.580000001.180.5800000032,119,859.691,774.58
05/21/1849.719712000.591.1950.29000000266350.570000001.150.5700000029,831,827.761,781.29
05/18/1849.13304900-0.13-0.2649.3500000099570.220000000.440.2200000029,479,829.781,762.22
05/17/1849.261404000.250.5149.47000000322930.210000000.420.2100000029,556,842.441,764.40
05/16/1849.012719000.170.3549.31000000296010.300000000.610.3000000029,407,631.861,754.51
05/15/1848.83998000-0.38-0.7849.00000000555030.160000000.330.1600000029,303,988.091,752.01
05/14/1849.222402000.681.4149.52000000710530.300000000.600.3000000029,533,441.541,764.60
05/11/1848.539817000.080.1748.4500000011047-0.09000000-0.19-0.0900000029,123,890.671,737.97
05/10/1848.458396000.591.2448.390000004093-0.07000000-0.14-0.0700000029,075,037.791,733.31
05/09/1847.866860000.240.5047.630000007543-0.24000000-0.49-0.2400000028,720,116.131,711.87
05/08/1847.62680500-0.17-0.3747.460200002964-0.17000000-0.35-0.1700000028,576,083.511,705.05
05/07/1847.80141100-0.07-0.1447.668000002475-0.13000000-0.28-0.1300000028,680,846.951,711.72
05/04/1847.869375000.170.3647.750000003233-0.12000000-0.25-0.1200000028,721,625.521,708.65
05/03/1847.69871200-0.01-0.0247.560000001561-0.14000000-0.29-0.1400000028,619,227.351,709.15
05/02/1847.706004000.340.7147.7300000018050.020000000.050.0200000028,623,602.441,712.17
05/01/1847.367688000.320.6947.030000001997-0.34000000-0.71-0.3400000028,420,612.911,699.88
04/30/1847.043194000.250.5446.830000003417-0.21000000-0.45-0.2100000028,225,916.801,690.97
04/27/1846.78880500-0.02-0.0546.9100000068770.120000000.260.1200000028,073,283.491,675.61
04/26/1846.81073100-0.08-0.1746.7300000011925-0.08000000-0.17-0.0800000028,086,439.001,671.57
04/25/1846.89150900-0.31-0.6646.844000002018-0.05000000-0.10-0.0500000028,134,905.691,679.71
04/24/1847.20408300-0.64-1.3447.3300000066070.130000000.270.1300000028,322,450.081,698.98
04/23/1847.843157000.130.2747.9193000034620.080000000.160.0800000028,705,894.551,713.03
04/20/1847.71252300-0.37-0.7647.630000007298-0.08000000-0.17-0.0800000028,627,514.341,711.00
04/19/1848.07799800-0.07-0.1447.88000000n.a.-0.20000000-0.41-0.2000000028,846,799.391,723.47
04/18/1848.143629000.551.1648.2700000042100.130000000.260.1300000028,886,177.801,724.24
04/17/1847.593712000.300.6447.510000003389-0.08000000-0.18-0.0800000028,556,227.481,701.12
04/16/1847.291416000.531.1347.3000000053490.010000000.020.0100000028,374,849.931,690.89
04/13/1846.76448700-0.00-0.0047.0200000010420.260000000.550.2600000028,058,692.511,675.36
04/12/1846.766506000.671.4546.740000001964-0.03000000-0.06-0.0300000035,074,879.651,670.26
04/11/1846.09736200-0.27-0.5746.050000002676-0.05000000-0.10-0.0500000048,402,230.771,650.40
04/10/1846.362605000.901.9746.17500000528579-0.19000000-0.40-0.1900000050,998,866.491,658.72
04/09/1845.466875000.491.0945.550000001564400.080000000.180.0800000050,013,563.351,631.60
04/06/1844.97603500-0.99-2.1644.830000002951-0.15000000-0.32-0.1500000051,722,441.211,619.01
04/05/1845.969611000.440.9745.530000008310-0.44000000-0.96-0.4400000052,865,052.861,637.04
04/04/1845.52660500-0.20-0.4445.446700004805-0.08000000-0.18-0.0800000052,355,596.491,620.05
04/03/1845.729814000.340.7545.470000003307-0.26000000-0.57-0.2600000052,589,287.041,633.04
04/02/1845.38809800-0.78-1.6845.110100003061-0.28000000-0.61-0.2800000052,196,313.491,634.75
03/29/1846.165672000.561.2246.050000004308-0.12000000-0.25-0.1200000053,090,523.161,647.31
03/28/1845.60991100-0.49-1.0645.4200000012337-0.19000000-0.42-0.1900000052,451,397.671,632.07
03/27/1846.09856600-0.25-0.5445.960000004239-0.14000000-0.30-0.1400000053,013,351.381,664.46
03/26/1846.346653001.022.2446.240000003827-0.11000000-0.23-0.1100000053,298,651.931,650.79
03/23/1845.32988500-0.95-2.0545.130000006632-0.20000000-0.44-0.2000000052,129,367.811,635.63
03/22/1846.27718400-0.88-1.8746.020000009474-0.26000000-0.56-0.2600000053,218,762.491,669.50
03/21/1847.15793200-0.35-0.7547.2476000016460.090000000.190.0900000054,231,622.911,690.63
03/20/1847.512368000.020.0447.420000006805-0.09000000-0.19-0.0900000054,639,223.331,702.45
03/19/1847.49301800-0.24-0.5047.420000004663-0.07000000-0.15-0.0700000054,616,971.701,706.97
03/16/1847.73195700-0.18-0.3947.570000005013-0.16000000-0.34-0.1600000054,891,751.671,708.05
03/15/1847.916501000.090.1947.6500000024695-0.27000000-0.56-0.2700000055,103,976.561,716.14
03/14/1847.82708300-0.14-0.2847.630000006366-0.20000000-0.41-0.2000000055,001,145.511,717.24
03/13/1847.96347000-0.67-1.3747.952000005084-0.01000000-0.02-0.0100000055,157,991.211,722.82
03/12/1848.630268000.020.0548.8000000086950.170000000.350.1700000055,924,808.811,744.07
03/09/1848.606309000.761.5848.65000000260410.040000000.090.0400000055,897,256.021,729.36
03/08/1847.851228001.202.5747.7600000018843-0.09000000-0.19-0.0900000055,028,912.331,709.80
03/07/1846.65072600-0.04-0.0946.406400002790-0.24000000-0.52-0.2400000053,648,335.331,664.85
03/06/1846.692119000.481.0346.600000005853-0.09000000-0.20-0.0900000053,695,937.211,671.33
03/05/1846.21520600-0.14-0.3146.120000007573-0.10000000-0.21-0.1000000053,147,487.651,643.63
03/02/1846.359106000.290.6246.190000007048-0.17000000-0.36-0.1700000055,630,927.231,657.14
03/01/1846.07374100-0.76-1.6346.0200000012133-0.05000000-0.12-0.0500000055,288,489.261,661.47
02/28/1846.83553200-0.28-0.5946.6900000040572-0.15000000-0.31-0.1500000056,202,639.501,683.31
02/27/1847.11443500-0.64-1.3447.080000004239-0.03000000-0.07-0.0300000056,537,322.551,692.90
02/26/1847.75277200-0.05-0.1147.7700000042980.020000000.040.0200000057,303,327.591,704.88
02/23/1847.803145000.611.2947.683700002884-0.12000000-0.25-0.1200000057,363,774.881,706.63
02/22/1847.19606900-0.40-0.8547.140000006732-0.06000000-0.12-0.0600000056,635,283.611,689.68
02/21/1847.59975200-0.16-0.3347.9700000099100.370000000.780.3700000057,119,702.871,707.03
02/20/1847.757438000.300.6347.89000000196140.130000000.280.1300000057,308,926.491,710.97
02/16/1847.46050400-0.02-0.0547.7700000053200.310000000.650.3100000056,952,605.191,695.92
02/15/1847.483699000.551.1847.6100000056400.130000000.270.1300000059,354,623.881,695.47
02/14/1846.929721000.791.7147.06000000125590.130000000.280.1300000058,662,151.521,674.18
02/13/1846.139314000.591.3046.080000007159-0.06000000-0.13-0.0600000057,674,143.281,648.07
02/12/1845.547255000.090.1945.6500000083340.100000000.230.1000000056,934,068.901,627.20
02/09/1845.45957700-0.42-0.9245.2900000030067-0.17000000-0.37-0.1700000056,824,471.711,625.77
02/08/1845.88146100-1.20-2.5545.8300000010293-0.05000000-0.11-0.0500000057,351,827.441,661.03
02/07/1847.08058900-0.02-0.0346.8500000013401-0.23000000-0.49-0.2300000058,850,736.921,681.40
02/06/1847.09665900-0.06-0.1447.25000000173620.150000000.330.1500000058,870,824.361,667.74
02/05/1847.16126100-1.14-2.3646.7200000014935-0.44000000-0.94-0.4400000058,951,577.401,707.70
02/02/1848.30145000-1.24-2.5048.0900000012888-0.21000000-0.44-0.2100000060,376,813.201,738.05
02/01/1849.539549000.320.6549.430000006400-0.11000000-0.22-0.1100000061,924,436.751,774.67
01/31/1849.219138000.240.5049.0200000055429-0.20000000-0.40-0.2000000061,523,923.201,763.24
01/30/1848.97658800-0.23-0.4648.8611000023145-0.12000000-0.24-0.1200000061,220,735.871,755.61
01/29/1849.20237200-0.38-0.7749.0500000010356-0.15000000-0.31-0.1500000061,502,965.401,763.29
01/26/1849.58301800-0.07-0.1349.4300000025195-0.15000000-0.31-0.1500000061,978,772.641,769.21
01/25/1849.64845200-0.25-0.5149.6346000021252-0.01000000-0.03-0.0100000062,060,565.461,776.51
01/24/1849.900801000.280.5649.9800000084590.080000000.160.0800000062,376,001.291,786.99
01/23/1849.624041000.230.4649.67000000186820.050000000.090.0500000062,030,052.311,775.25
01/22/1849.396435000.811.6649.52000000256270.120000000.250.1200000061,745,544.491,762.89
01/19/1848.588132000.390.8148.65000000381930.060000000.130.0600000060,735,165.891,735.72
01/18/1848.19981200-0.04-0.0848.2798000017720.080000000.170.0800000060,249,766.101,725.71
01/17/1848.239276000.801.7048.2600000082280.020000000.040.0200000060,299,096.011,722.56
01/16/1847.434577000.821.7647.51000000133780.080000000.160.0800000059,293,221.791,701.41
01/12/1846.612244000.100.2146.71000000100840.100000000.210.1000000058,265,306.051,664.56
01/11/1846.514254000.190.4046.487400009590-0.03000000-0.06-0.0300000058,142,817.661,661.15
01/10/1846.32873100-0.12-0.2746.250000005852-0.08000000-0.17-0.0800000057,910,914.691,657.29
01/09/1846.452566000.390.8646.47000000165400.020000000.040.0200000058,065,708.101,661.12
01/08/1846.05785700-0.23-0.4946.15000000119120.090000000.200.0900000057,572,321.611,646.71
01/05/1846.286224000.060.1246.38820000116600.100000000.220.1000000057,857,780.081,653.32
01/04/1846.230502000.040.0846.150000008319-0.08000000-0.17-0.0800000057,788,128.311,652.32
01/03/1846.19355400-0.07-0.1546.30000000194320.110000000.230.1100000057,741,942.551,649.71
01/02/1846.26192300-0.24-0.5346.200000008502-0.06000000-0.13-0.0600000057,827,404.461,652.20
12/29/1746.50655800-0.02-0.0546.6450000073490.140000000.300.1400000058,133,197.661,666.19
12/28/1746.527788000.120.2546.5550000024390.030000000.060.0300000058,159,735.271,664.51
12/27/1746.409597000.330.7246.4200000033820.010000000.020.0100000058,011,997.131,660.71
12/26/1746.076913000.030.0646.2100000056490.130000000.290.1300000057,596,141.451,649.02
12/22/1746.04980900-0.39-0.8546.07100000108920.020000000.050.0200000057,562,262.441,647.44
12/21/1746.443917000.280.6146.540000001097200.100000000.210.1000000039,477,330.211,661.23
12/20/1746.163029000.360.7846.230000003802310.070000000.150.0700000039,238,575.361,653.61
12/19/1745.806938000.080.1846.18000000198620.370000000.810.3700000029,774,510.211,641.54
12/18/1745.72606300-0.98-2.1146.320000001991180.590000001.300.5900000029,721,941.341,634.12
12/15/1746.710983000.410.8946.74000000100470.030000000.060.0300000030,362,139.301,627.80
12/14/1746.29996100-0.06-0.1246.4600000083830.160000000.350.1600000030,094,975.131,619.90
12/13/1746.355543000.801.7646.5700000087480.210000000.460.2100000030,131,103.091,620.55
12/12/1745.55575400-0.36-0.7845.6900000047750.130000000.290.1300000029,611,240.431,592.52
12/11/1745.911861000.571.2545.906300007267-0.01000000-0.01-0.0100000029,842,709.941,603.71
12/08/1745.344471000.340.7645.38000000560300.040000000.080.0400000029,473,906.721,583.37
12/07/1745.000761000.641.4444.950000006375-0.05000000-0.11-0.0500000029,250,494.911,571.49
12/06/1744.36078700-0.36-0.8044.120000001528-0.24000000-0.54-0.2400000028,834,511.621,549.37
12/05/1744.72074100-0.08-0.1844.9500000043910.230000000.510.2300000029,068,481.781,565.64
12/04/1744.80333000-0.12-0.2844.680000002474-0.12000000-0.28-0.1200000029,122,164.971,570.07
12/01/1744.927062000.140.3144.900000003635-0.03000000-0.06-0.0300000029,202,590.551,570.57
11/30/1744.78880500-0.08-0.1844.745500003154-0.04000000-0.10-0.0400000029,112,723.441,561.31
11/29/1744.86871200-0.05-0.1045.04000000298760.170000000.380.1700000029,164,663.011,568.41
11/28/1744.915263000.090.2144.9900000047810.070000000.170.0700000029,194,921.441,564.74
11/27/1744.82069800-0.04-0.0944.8542000088560.030000000.070.0300000029,133,454.051,566.92
11/24/1744.858897000.180.3945.10000000201420.240000000.540.2400000029,158,283.471,567.06
11/22/1744.683580000.040.0844.8581000037120.170000000.390.1700000029,044,327.221,562.53
11/21/1744.647624000.210.4744.8184000063990.170000000.380.1700000029,020,955.831,557.72
11/20/1744.440265000.551.2444.50300000120000.060000000.140.0600000028,886,172.361,550.79
11/17/1743.89388000-0.06-0.1443.9900000042990.100000000.220.1000000028,531,022.291,534.67
11/16/1743.957359000.320.7444.2200000031480.260000000.600.2600000026,374,415.491,533.28
11/15/1743.63415800-0.12-0.2843.7000000033020.070000000.150.0700000026,180,495.241,525.25
11/14/1743.75764600-0.05-0.1143.7600000017400.000000000.010.0000000026,254,587.961,529.64
11/13/1743.80765400-0.16-0.3643.99000000691500.180000000.420.1800000026,284,592.951,530.12
11/10/1743.965718000.120.2644.0300000033560.060000000.150.0600000026,379,431.161,536.61
11/09/1743.85013400-0.10-0.2343.9100000011260.060000000.140.0600000026,310,080.841,533.73
11/08/1743.952274000.491.1344.09500000114940.140000000.320.1400000026,371,364.511,534.67
11/07/1743.460392000.190.4443.5400000042050.080000000.180.0800000023,903,216.121,520.23
11/06/1743.268076000.200.4643.4060000034180.140000000.320.1400000023,797,441.981,510.38
11/03/1743.070898000.130.2943.046000001385-0.02000000-0.06-0.0200000023,688,994.311,502.98
11/02/1742.94532700-0.21-0.4943.1060000042390.160000000.370.1600000023,619,929.971,499.31
11/01/1743.155422000.561.3143.2500000065200.090000000.220.0900000023,735,482.101,509.34
10/31/1742.598624000.721.7142.5600000027128-0.04000000-0.09-0.0400000023,429,243.281,487.12
10/30/1741.88248300-0.03-0.0741.820000004234-0.06000000-0.15-0.0600000023,035,365.671,464.10
10/27/1741.910235000.110.2642.030000008240.120000000.290.1200000023,050,629.271,461.86
10/26/1741.80131100-0.03-0.0741.8900000010130.090000000.210.0900000022,990,721.241,460.85
10/25/1741.82963000-0.24-0.5641.66000000999-0.17000000-0.41-0.1700000023,006,297.001,463.27
10/24/1742.065188000.050.1242.0800000010870.010000000.040.0100000023,135,853.651,468.49
10/23/1742.01571900-0.23-0.5442.250000007890.230000000.560.2300000023,108,645.531,470.36
10/20/1742.243409000.270.6542.1800000028741-0.06000000-0.15-0.0600000023,233,875.311,474.61
10/19/1741.97141800-0.05-0.1142.1500000014370.180000000.430.1800000023,084,280.311,464.72
10/18/1742.01958700-0.02-0.0642.0500000015260.030000000.070.0300000023,110,773.181,467.65
10/17/1742.04273000-0.25-0.5942.1500000019090.110000000.260.1100000023,123,501.651,468.60
10/16/1742.291926000.100.2342.3200000053340.030000000.070.0300000023,260,559.661,477.19
10/13/1742.193270000.090.2142.2000000022270.010000000.020.0100000023,206,298.611,473.70
10/12/1742.10452100-0.02-0.0642.1800000049990.080000000.180.0800000023,157,486.811,470.94
10/11/1742.12789900-0.03-0.0842.1800000049990.050000000.120.0500000023,170,344.741,470.52
10/10/1742.159678000.250.6042.1600000022720.000000000.000.0000000023,187,823.111,472.33
10/09/1741.90776700-0.25-0.5942.0200000055380.110000000.270.1100000023,049,272.101,464.44
10/06/1742.15600600-0.50-1.1742.080000002987-0.08000000-0.18-0.0800000023,185,803.761,471.95
10/05/1742.655030000.050.1142.7500000013180.090000000.220.0900000023,460,266.911,484.92
10/04/1742.608370000.090.2142.6600000053170.050000000.120.0500000023,434,603.601,487.32
10/03/1742.517044000.090.2042.5500000050600.030000000.080.0300000023,384,374.281,483.44
10/02/1742.43071200-0.18-0.4242.5800000043080.150000000.350.1500000023,336,892.071,478.68
09/29/1742.610342000.511.2142.6772000028560.070000000.160.0700000023,435,688.201,486.00
09/28/1742.100514000.080.1942.040000008715-0.06000000-0.14-0.0600000023,155,283.131,469.42
09/27/1742.020558000.310.7542.2300000033030.210000000.500.2100000023,111,306.951,466.97
09/26/1741.70775900-0.09-0.2141.8020000023080.090000000.230.0900000022,939,267.711,456.63
09/25/1741.79529400-0.45-1.0741.9200000051110.120000000.300.1200000022,987,411.701,460.39
09/22/1742.249255000.060.1442.4500000021240.200000000.480.2000000023,237,090.521,474.64
09/21/1742.19037100-0.24-0.5742.2500000089450.060000000.140.0600000023,204,704.161,473.10
09/20/1742.432997000.220.5242.354800002560-0.08000000-0.18-0.0800000023,338,148.411,481.13
09/19/1742.212138000.150.3642.3100000011160.100000000.230.1000000023,216,676.311,473.42
09/18/1742.060101000.110.2741.996700002510-0.06000000-0.15-0.0600000023,133,055.981,469.10
09/15/1741.947120000.150.3541.9967000025100.050000000.120.0500000023,070,916.081,463.25
09/14/1741.80170700-0.09-0.2141.8000000010510.000000000.000.0000000022,990,938.951,459.25
09/13/1741.88943300-0.02-0.0441.64000000589-0.25000000-0.60-0.2500000023,039,188.391,461.67
09/12/1741.90816400-0.03-0.0641.9400000034890.030000000.080.0300000023,049,490.541,462.32
09/11/1741.933953000.340.8341.9500000015270.020000000.040.0200000023,063,674.491,461.09
09/08/1741.58930500-0.14-0.3341.539800001392-0.05000000-0.12-0.0500000022,874,117.831,452.36
09/07/1741.727980000.390.9541.7500000032010.020000000.050.0200000022,950,389.291,457.11
09/06/1741.336449000.290.7241.260000001109-0.08000000-0.18-0.0800000022,735,046.971,441.74
09/05/1741.04297100-0.21-0.5041.0400000045190.00000000-0.010.0000000022,573,634.501,436.38
09/01/1741.248271000.601.4741.1200000018823-0.13000000-0.31-0.1300000022,686,549.381,439.64
08/31/1740.651520000.491.2240.618600003347-0.03000000-0.08-0.0300000022,358,336.391,417.86
08/30/1740.163189000.030.0839.98000000279-0.18000000-0.46-0.1800000022,089,754.301,400.79
08/29/1740.132811000.230.5839.86000000877-0.27000000-0.68-0.2700000022,073,046.501,398.30
08/28/1739.90180500-0.13-0.3239.730600001008-0.17000000-0.43-0.1700000021,945,993.241,393.28
08/25/1740.02833400-0.16-0.3939.94990000408-0.08000000-0.20-0.0800000022,015,584.011,397.66
08/24/1740.184550000.040.0940.0600000010041-0.12000000-0.31-0.1200000022,101,502.691,403.72
08/23/1740.14909900-0.25-0.6240.0400000011268-0.11000000-0.27-0.1100000022,082,004.841,401.64
08/22/1740.397890000.350.8840.280000004408-0.12000000-0.29-0.1200000022,218,839.501,407.18
08/21/1740.046626000.010.0239.879900002074-0.17000000-0.42-0.1700000022,025,644.831,397.77
08/18/1740.039961000.100.2440.1387000010710.100000000.250.1000000022,021,978.651,399.00
08/17/1739.94235200-0.26-0.6539.865100002370-0.08000000-0.19-0.0800000021,968,293.931,401.74
08/16/1740.204976000.260.6440.2400000012780.040000000.090.0400000022,112,736.871,404.34
08/15/1739.948710000.180.4639.890000001718-0.06000000-0.15-0.0600000021,971,790.951,394.62
08/14/1739.765121000.461.1839.650000002700-0.12000000-0.29-0.1200000021,870,816.991,386.42
08/11/1739.30094700-0.39-0.9939.1000000026318-0.20000000-0.51-0.2000000021,615,521.071,371.98
08/10/1739.69404200-0.66-1.6439.630000005024-0.06000000-0.16-0.0600000021,831,723.571,392.66
08/09/1740.35672900-0.09-0.2140.170000008144-0.19000000-0.46-0.1900000022,196,201.451,407.70
08/08/1740.44206100-0.10-0.2440.4540000019350.010000000.030.0100000022,243,133.551,412.57
08/07/1740.54038800-0.06-0.1440.480000002126-0.06000000-0.15-0.0600000022,297,213.601,414.67
08/04/1740.59879000-0.05-0.1240.510700002219-0.09000000-0.22-0.0900000022,329,334.551,416.43
08/03/1740.647735000.010.0240.540000003135-0.11000000-0.27-0.1100000022,356,254.511,419.29
08/02/1740.63908000-0.13-0.3240.590000001394-0.05000000-0.12-0.0500000022,351,494.511,418.76
08/01/1740.769378000.130.3140.750000003519-0.02000000-0.05-0.0200000022,423,158.211,423.30
07/31/1740.641789000.030.0840.6700000086570.030000000.070.0300000022,352,984.031,419.45
07/28/1740.60960400-0.09-0.2240.6400000018090.030000000.070.0300000022,335,282.201,416.92
07/27/1740.699302000.170.4140.670000004623-0.03000000-0.07-0.0300000022,384,616.411,421.88
07/26/1740.53352500-0.57-1.3840.4905000016562-0.04000000-0.11-0.0400000028,373,467.561,415.32
07/25/1741.102061000.230.5641.190000005167470.090000000.210.0900000036,991,855.181,433.44
07/24/1740.872050000.310.7640.8081000019917-0.06000000-0.16-0.0600000036,784,845.081,426.49
07/21/1740.562972000.200.5040.63000000145430.070000000.170.0700000036,506,675.271,416.70
07/20/1740.36000400-0.11-0.2640.3700000013380.010000000.020.0100000036,324,003.631,408.95
07/19/1740.465344000.320.7940.380000006718-0.09000000-0.21-0.0900000036,418,809.691,410.93
07/18/1740.150051000.340.8740.100000008205-0.05000000-0.12-0.0500000036,135,046.311,401.16
07/17/1739.80546900-0.36-0.9039.8000000062509-0.01000000-0.01-0.0100000035,824,922.891,389.63
07/14/1740.168828000.150.3740.105000001660-0.06000000-0.16-0.0600000036,151,945.941,400.07
07/13/1740.022590000.290.7440.000000001335-0.02000000-0.06-0.0200000036,020,331.321,396.21
07/12/1739.729543000.150.3839.9000000054100.170000000.430.1700000035,756,588.991,383.53
07/11/1739.57862000-0.13-0.3239.8000000084620.220000000.560.2200000035,620,758.201,381.82
07/10/1739.706699000.030.0839.8398000026600.130000000.340.1300000035,736,029.601,385.37
07/07/1739.674895000.100.2439.6767000061820.000000000.000.0000000035,707,406.151,382.02
07/06/1739.57936500-0.24-0.6139.5493000019536-0.03000000-0.08-0.0300000035,621,429.191,384.12
07/05/1739.82154300-0.14-0.3639.7800000010802-0.04000000-0.10-0.0400000035,839,388.951,388.00
07/03/1739.96429600-0.67-1.6439.9300000015039-0.03000000-0.09-0.0300000035,967,866.911,394.93
06/30/1740.63012300-0.16-0.4040.7200000019300.090000000.220.0900000036,567,111.081,417.68
06/29/1740.79310600-0.32-0.7840.720000003079-0.07000000-0.18-0.0700000036,713,796.141,428.57
06/28/1741.114559000.130.3241.2627000041350.150000000.360.1500000037,003,103.301,431.09
06/27/1740.98175700-0.37-0.8941.1226000026800.140000000.340.1400000036,883,581.301,432.88
06/26/1741.34791300-0.00-0.0041.59000000363920.240000000.590.2400000037,213,122.241,443.23
06/23/1741.349407000.110.2741.250000002621-0.10000000-0.24-0.1000000037,214,466.361,442.04
06/22/1741.23747700-0.06-0.1541.26000000194550.020000000.050.0200000037,113,729.551,438.46
06/21/1741.29774700-0.09-0.2141.3300000021130.030000000.080.0300000037,167,972.571,440.53
06/20/1741.38332300-0.13-0.3241.422800002167040.040000000.100.0400000028,968,326.441,446.59
06/19/1741.516114000.370.9041.5100000020066-0.01000000-0.01-0.0100000029,061,280.461,445.69
06/16/1741.146596000.020.0641.100000002456-0.05000000-0.11-0.0500000028,802,617.561,436.01
06/15/1741.12358900-0.32-0.7640.970000007295-0.15000000-0.37-0.1500000028,786,512.471,433.45
06/14/1741.438828000.190.4741.3100000012193-0.13000000-0.31-0.1300000029,007,179.801,446.98
06/13/1741.245932000.852.1141.2500000029770.000000000.010.0000000028,872,152.401,438.02
06/12/1740.39281700-0.04-0.1040.323600005240-0.07000000-0.17-0.0700000028,274,972.341,410.30
06/09/1740.43144000-0.46-1.1440.5900000029090.160000000.390.1600000028,302,008.331,412.64
06/08/1740.896420000.310.7540.850000005181-0.05000000-0.11-0.0500000028,627,494.411,426.79
06/07/1740.591042000.411.0240.350500009919-0.24000000-0.59-0.2400000028,413,729.861,416.06
06/06/1740.18091500-0.15-0.3740.33000000300940.150000000.370.1500000028,126,640.881,402.91
06/05/1740.32942000-0.16-0.3940.4700000033310.140000000.350.1400000028,230,594.641,407.86
06/02/1740.487308000.140.3440.5400000051560.050000000.130.0500000028,341,115.811,412.07
06/01/1740.350917000.511.2840.3500000081770.000000000.000.0000000028,245,642.241,404.68
05/31/1739.839183000.340.8639.7700000017312-0.07000000-0.17-0.0700000027,887,428.501,389.97
05/30/1739.49933900-0.09-0.2239.6471000028180.150000000.370.1500000027,649,537.971,378.58
05/26/1739.585226000.010.0339.68000000100480.090000000.240.0900000027,709,658.841,380.84
05/25/1739.571792000.190.4739.6596000013270.090000000.220.0900000027,700,254.751,379.01
05/24/1739.38511800-0.05-0.1239.5000000032930.110000000.290.1100000027,569,582.771,373.05
05/23/1739.432169000.070.1839.4291000041530.00000000-0.010.0000000027,602,518.681,374.71
05/22/1739.360692000.491.2739.309000001845-0.05000000-0.13-0.0500000027,552,485.081,371.94
05/19/1738.867335000.210.5539.0000000054820.130000000.340.1300000027,207,135.111,353.35
05/18/1738.65510700-0.01-0.0338.50770000825-0.15000000-0.38-0.1500000027,058,574.901,347.31
05/17/1738.66615900-0.65-1.6638.7465000070510.080000000.210.0800000027,066,311.621,354.77
05/16/1739.318450000.120.3039.3500000072560.030000000.080.0300000027,522,915.061,371.53
05/15/1739.202593000.220.5739.180000003725-0.02000000-0.06-0.0200000027,441,815.731,365.83
05/12/1738.981273000.110.2739.026700009300.050000000.120.0500000027,286,891.121,359.63
05/11/1738.87519200-0.25-0.6438.9147000022260.040000000.100.0400000027,212,634.481,356.33
05/10/1739.125729000.150.3839.3900000036570.260000000.680.2600000021,519,151.301,363.38
05/09/1738.976818000.330.8539.130000001621370.150000000.390.1500000021,437,250.241,359.46
05/08/1738.64831100-0.25-0.6438.74000000122010.090000000.240.0900000021,256,571.551,348.00
05/05/1738.89821600-0.15-0.3938.860000008118-0.04000000-0.10-0.0400000021,394,019.201,353.88
05/04/1739.04917600-0.38-0.9739.08170000344110.030000000.080.0300000021,477,047.061,361.64
05/03/1739.43093000-0.18-0.4539.4600000052280.030000000.070.0300000021,687,012.021,374.67
05/02/1739.607194000.120.3039.5700000015721-0.04000000-0.09-0.0400000021,783,956.821,380.60
05/01/1739.487200000.310.7939.7500000033200.260000000.670.2600000021,717,960.021,377.05
04/28/1739.17870400-0.15-0.3839.360000007740.180000000.460.1800000021,548,287.451,367.74
04/27/1739.32815000-0.19-0.4939.5000000062000.170000000.440.1700000021,630,482.711,371.32
04/26/1739.520769000.531.3539.64000000181350.120000000.300.1200000021,736,423.151,378.57
04/25/1738.993926000.360.9339.1380000073900.140000000.370.1400000021,446,659.521,357.67
04/24/1738.634864000.250.6638.6900000060740.060000000.140.0600000021,249,175.381,347.68
04/21/1738.38095300-0.09-0.2438.5663000016320.190000000.480.1900000021,109,524.341,339.91
04/20/1738.473609000.340.8838.4700000089150.00000000-0.010.0000000021,160,485.201,338.99
04/19/1738.13710100-0.25-0.6538.090000001614-0.05000000-0.12-0.0500000020,975,405.741,331.27
04/18/1738.38604200-0.11-0.2938.330100001033-0.06000000-0.15-0.0600000021,112,323.541,339.59
04/17/1738.497791000.200.5238.490000001245-0.01000000-0.02-0.0100000021,173,785.571,340.60
04/13/1738.298149000.010.0438.38000000130360.080000000.210.0800000021,063,982.301,338.16
04/12/1738.284286000.130.3438.250000002902-0.03000000-0.09-0.0300000021,056,357.591,337.33
04/11/1738.153345000.010.0238.09990000946-0.05000000-0.14-0.0500000020,984,339.821,330.06
04/10/1738.145692000.040.1038.102600001063-0.04000000-0.11-0.0400000020,980,130.941,330.39
04/07/1738.10916600-0.00-0.0138.07200000249-0.04000000-0.10-0.0400000020,960,041.351,328.04
04/06/1738.113152000.250.6538.072000004228-0.04000000-0.11-0.0400000020,962,234.041,326.83
04/05/1737.867760000.090.2438.0900000019130.220000000.590.2200000020,827,268.411,322.21
04/04/1737.77687400-0.01-0.0337.69030000668-0.09000000-0.23-0.0900000020,777,280.791,317.00
04/03/1737.788222000.040.1137.716800004261-0.07000000-0.19-0.0700000020,783,522.411,318.32
03/31/1737.74508800-0.21-0.5537.70000000499-0.05000000-0.12-0.0500000020,759,798.941,315.74
03/30/1737.955715000.110.2937.850000002283-0.11000000-0.28-0.1100000020,875,643.411,321.82
03/29/1737.84662400-0.02-0.0537.8500000025470.000000000.010.0000000020,815,643.321,319.31
03/28/1737.865806000.441.1737.837600004419-0.03000000-0.07-0.0300000020,826,193.831,317.29
03/27/1737.428225000.340.9237.3388000035723-0.09000000-0.24-0.0900000020,585,523.821,301.44
03/24/1737.087001000.020.0637.020000002663-0.07000000-0.18-0.0700000020,397,850.671,293.33
03/23/1737.064875000.170.4737.01010000842-0.05000000-0.15-0.0500000020,385,681.611,292.59
03/22/1736.891538000.040.1136.813200001543-0.08000000-0.21-0.0800000020,290,346.231,283.76
03/21/1736.84945100-0.31-0.8236.815000002084-0.03000000-0.09-0.0300000020,267,198.291,292.25
03/20/1737.154878000.160.4337.18000000286250.030000000.070.0300000020,435,182.911,296.09
03/17/1736.995277000.381.0536.97610000885-0.02000000-0.05-0.0200000020,347,402.681,290.53
03/16/1736.611619000.290.7936.60000000680-0.01000000-0.03-0.0100000020,136,390.541,278.05
03/15/1736.326015000.240.6736.7401000054030.410000001.140.4100000019,979,308.411,263.09
03/14/1736.085092000.140.4036.060000008562-0.03000000-0.07-0.0300000019,846,800.851,259.31
03/13/1735.942880000.300.8335.928000005150-0.01000000-0.04-0.0100000019,768,584.471,252.63
03/10/1735.645561000.300.8535.6706000032370.030000000.070.0300000019,605,058.771,242.58
03/09/1735.34554100-0.16-0.4435.392900005140.050000000.130.0500000019,440,047.851,232.41
03/08/1735.503121000.020.0635.48860000835-0.01000000-0.04-0.0100000019,526,716.751,238.24
03/07/1735.48038800-0.20-0.5635.390000009635-0.09000000-0.25-0.0900000019,514,213.891,238.31
03/06/1735.681871000.070.1935.7000000024700.020000000.050.0200000019,625,029.111,243.80
03/03/1735.61313500-0.15-0.4135.58480000951-0.03000000-0.08-0.0300000019,587,224.481,240.59
03/02/1735.76086300-0.31-0.8735.480000002532-0.28000000-0.79-0.2800000019,668,474.901,248.71
03/01/1736.074104000.601.6936.050000004408-0.02000000-0.07-0.0200000019,840,757.421,253.98
02/28/1735.474388000.040.1235.440000001070-0.03000000-0.10-0.0300000019,510,913.571,237.82
02/27/1735.432361000.200.5635.262900001222-0.17000000-0.48-0.1700000019,487,798.641,234.99
02/24/1735.23592100-0.14-0.4035.055100004461-0.18000000-0.51-0.1800000019,379,756.771,227.87
02/23/1735.377840000.481.3935.280000003302-0.10000000-0.28-0.1000000019,457,812.221,234.44
02/22/1734.89339100-0.09-0.2634.840100001336-0.05000000-0.15-0.0500000019,191,365.561,216.76
02/21/1734.98359500-0.06-0.1634.930000003058-0.05000000-0.15-0.0500000019,240,977.381,218.01
02/17/1735.04110400-0.16-0.4634.850000003702-0.19000000-0.55-0.1900000019,272,607.211,220.85
02/16/1735.20363700-0.40-1.1235.115600003727-0.09000000-0.25-0.0900000019,362,000.811,228.39
02/15/1735.604161000.100.2735.552500003139-0.05000000-0.15-0.0500000019,582,288.611,239.67
02/14/1735.507079000.310.8935.500000002043-0.01000000-0.02-0.0100000019,528,893.741,236.04
02/13/1735.193618000.070.2135.180000004961-0.01000000-0.04-0.0100000019,356,490.011,225.68
02/10/1735.121094000.170.4934.98500000630-0.14000000-0.39-0.1400000019,316,601.841,223.46
02/09/1734.949539000.240.7034.68010000246-0.27000000-0.77-0.2700000019,222,246.781,215.80
02/08/1734.705884000.040.1234.530000001916-0.18000000-0.51-0.1800000019,088,236.261,209.60
02/07/1734.66379100-0.20-0.5834.580000002278-0.08000000-0.24-0.0800000019,065,085.541,208.84
02/06/1734.86717000-0.14-0.3934.69000000123-0.18000000-0.51-0.1800000019,176,943.911,216.12
02/03/1735.004083000.050.1434.99000000481-0.01000000-0.04-0.0100000019,252,246.051,217.51
02/02/1734.955556000.180.5234.840000001330-0.12000000-0.33-0.1200000019,225,556.211,216.68
02/01/1734.77599100-0.15-0.4334.937500005700.160000000.460.1600000019,126,795.491,213.77
01/31/1734.924719000.120.3334.785000003436-0.14000000-0.40-0.1400000019,208,595.791,219.47
01/30/1734.80964900-0.25-0.7134.650000005721-0.16000000-0.46-0.1600000019,145,307.271,216.21
01/27/1735.058990000.150.4234.95000000660-0.11000000-0.31-0.1100000019,282,444.571,223.55
01/26/1734.91107100-0.30-0.8634.8500000029084-0.06000000-0.17-0.0600000019,201,089.561,217.06
01/25/1735.213471000.270.7835.22000000126400.010000000.020.0100000019,367,409.361,225.17
01/24/1734.941468000.060.1835.0578000015670.120000000.330.1200000019,217,807.441,215.22
01/23/1734.877562000.100.2834.810000002486-0.07000000-0.19-0.0700000019,182,659.311,215.80
01/20/1734.781527000.070.1934.790000009560.010000000.020.0100000019,129,840.121,212.22
01/19/1734.71443600-0.21-0.6034.64000000624-0.07000000-0.21-0.0700000019,092,940.251,212.12
01/18/1734.924309000.130.3735.0099000010530.090000000.250.0900000019,208,369.951,217.27
01/17/1734.79451100-0.11-0.3134.60000000632-0.19000000-0.56-0.1900000019,136,981.481,213.84
01/13/1734.90421400-0.06-0.1734.748100001332-0.16000000-0.45-0.1600000019,197,318.111,216.76
01/12/1734.963054000.140.4034.850000009866-0.11000000-0.32-0.1100000019,229,680.091,218.47
01/11/1734.82405700-0.24-0.6834.8825000043550.060000000.170.0600000019,153,231.741,213.29
01/10/1735.061647000.260.7535.0775000068010.020000000.050.0200000019,283,905.881,222.24
01/09/1734.79903400-0.01-0.0434.73060000939-0.07000000-0.20-0.0700000019,139,468.971,214.54
01/06/1734.81378000-0.09-0.2534.706100002026-0.11000000-0.31-0.1100000019,147,579.211,211.81
01/05/1734.902481000.391.1234.862800002116-0.04000000-0.11-0.0400000019,196,364.941,216.46
01/04/1734.515870000.441.2834.450400004626-0.07000000-0.19-0.0700000018,983,728.561,201.36
01/03/1734.080594000.060.1734.040000002818-0.04000000-0.12-0.0400000018,744,326.731,187.42
12/30/1634.022633000.100.2933.8400000022155-0.18000000-0.54-0.1800000018,712,448.331,188.84
12/29/1633.925753000.150.4533.850000001209-0.08000000-0.22-0.0800000018,659,164.361,183.16
12/28/1633.77357400-0.04-0.1233.8500000019330.080000000.230.0800000018,575,465.911,181.09
12/27/1633.81570100-0.06-0.1633.8558000043330.040000000.120.0400000018,598,635.601,179.06
12/23/1633.87108200-0.14-0.4233.7838000015904-0.09000000-0.26-0.0900000018,629,095.111,181.62
12/22/1634.012369000.040.1334.0000000012484-0.01000000-0.04-0.0100000018,706,803.161,186.92
12/21/1633.968140000.160.4834.0081000054310.040000000.120.0400000018,682,477.011,185.61
12/20/1633.80735300-0.16-0.4733.92000000170100.110000000.330.1100000018,594,044.301,178.30
12/19/1633.96862800-1.21-3.4433.9900000062160.020000000.060.0200000018,682,745.591,184.91
12/16/1635.180078000.040.1235.1250000011011-0.06000000-0.16-0.0600000019,349,043.171,191.42
12/15/1635.13638400-0.67-1.8735.2000000035050.060000000.180.0600000019,325,011.711,188.41
12/14/1635.80605800-0.15-0.4235.700000003559-0.11000000-0.30-0.1100000019,693,332.141,214.67
12/13/1635.957490000.260.7335.870000004295-0.09000000-0.24-0.0900000019,776,619.631,214.02
12/12/1635.69612700-0.26-0.7135.5800000031676-0.12000000-0.33-0.1200000019,632,870.231,208.16
12/09/1635.95149500-0.52-1.4335.8280000014502-0.12000000-0.34-0.1200000019,773,322.561,213.65
12/08/1636.47310200-0.98-2.6236.2400000047577-0.23000000-0.64-0.2300000020,060,206.621,232.41
12/07/1637.455187000.511.3737.4900000013060.030000000.090.0300000020,600,352.871,260.15
12/06/1636.947873000.441.2136.900000001610-0.05000000-0.13-0.0500000020,321,330.411,247.04
12/05/1636.506130000.200.5536.749900005700.240000000.670.2400000020,078,371.561,232.26
12/02/1636.30636700-0.35-0.9536.38000000110890.070000000.200.0700000019,968,502.231,227.18
12/01/1636.65363100-0.17-0.4636.7600000033370.110000000.290.1100000020,159,497.321,240.82
11/30/1636.82445400-0.23-0.6337.10000000232370.280000000.750.2800000020,253,450.141,246.39
11/29/1637.057103000.100.2737.13800000113490.080000000.220.0800000020,381,407.061,252.71
11/28/1636.958783000.050.1336.910000005148-0.05000000-0.13-0.0500000020,327,331.091,251.02
11/25/1636.910141000.421.1536.960900009000.050000000.140.0500000020,300,577.851,247.39
11/23/1636.491738000.030.0936.5756000043180.080000000.230.0800000020,070,456.231,232.97
11/22/1636.459550000.020.0636.6000000039250.140000000.390.1400000020,052,753.031,232.42
11/21/1636.436320000.521.4336.3300000021743-0.11000000-0.29-0.1100000020,039,976.201,229.88
11/18/1635.921195000.260.7235.890000007107-0.03000000-0.09-0.0300000019,756,657.721,214.96
11/17/1635.665255000.702.0235.470000005391-0.20000000-0.55-0.2000000019,615,890.611,203.26
11/16/1634.96061600-0.20-0.5734.871800001435-0.09000000-0.25-0.0900000019,228,339.121,183.01
11/15/1635.161374000.350.9935.0200000014680-0.14000000-0.40-0.1400000019,338,755.981,185.88
11/14/1634.81563800-0.19-0.5334.7200000011298-0.10000000-0.27-0.1000000019,148,601.251,178.27
11/11/1635.00119200-0.29-0.8334.824000004252-0.18000000-0.51-0.1800000019,250,655.671,183.68
11/10/1635.29293200-0.67-1.8835.1950000015137-0.10000000-0.28-0.1000000019,411,112.871,193.70
11/09/1635.96777500-0.04-0.1036.0499000083640.080000000.230.0800000019,782,276.551,196.57
11/08/1636.003662000.190.5336.1000000017420.100000000.270.1000000019,802,014.321,214.89
11/07/1635.813310000.641.8335.8200000041190.010000000.020.0100000019,697,320.761,206.78
11/04/1635.168812000.340.9635.100000001151-0.07000000-0.20-0.0700000019,342,846.621,190.05
11/03/1634.83316100-0.25-0.7235.014000005890.180000000.520.1800000019,158,238.961,179.03
11/02/1635.08698300-0.21-0.5835.05220000472-0.03000000-0.10-0.0300000019,297,840.901,187.23
11/01/1635.293387000.190.5435.190000001596-0.10000000-0.29-0.1000000019,411,362.931,197.52
10/31/1635.103233000.090.2535.090000002401-0.01000000-0.04-0.0100000019,306,778.531,187.76
10/28/1635.014425000.100.2734.8300000014523-0.18000000-0.53-0.1800000019,257,933.931,184.41
10/27/1634.91881300-0.50-1.4234.9537000030560.030000000.100.0300000019,205,347.231,181.37
10/26/1635.422554000.050.1635.35800000893-0.06000000-0.18-0.0600000019,482,405.061,197.12
10/25/1635.36772000-0.06-0.1635.309900001012-0.06000000-0.16-0.0600000019,452,246.091,197.19
10/24/1635.422998000.110.3135.380000001126-0.04000000-0.12-0.0400000019,482,649.041,196.76
10/21/1635.31349500-0.28-0.7935.3671000035470.050000000.150.0500000019,422,422.791,192.79
10/20/1635.59451400-0.09-0.2535.38010000325-0.21000000-0.60-0.2100000019,576,982.721,202.74
10/19/1635.684218000.350.9935.723600007600.040000000.110.0400000019,626,320.031,203.24
10/18/1635.334389000.240.6935.3500000040530.020000000.040.0200000019,433,914.411,192.90
10/17/1635.09139400-0.53-1.4935.076000004967-0.02000000-0.04-0.0200000019,300,266.811,185.52
10/14/1635.622342000.100.2835.5700000018578-0.05000000-0.15-0.0500000019,592,288.631,203.21
10/13/1635.52125300-0.23-0.6335.6493000012960.130000000.360.1300000019,536,689.531,197.19
10/12/1635.74801200-0.09-0.2635.8100000037510.060000000.170.0600000019,661,406.821,206.88
10/11/1635.83953700-0.34-0.9335.640100008159-0.20000000-0.56-0.2000000019,711,745.431,215.34
10/10/1636.174903000.170.4736.2500000012970.080000000.210.0800000019,896,196.771,220.25
10/07/1636.00492900-0.46-1.2636.1600000015290.160000000.430.1600000019,802,711.261,216.95
10/06/1636.462911000.090.2436.573600004760.110000000.300.1100000020,054,601.521,230.72
10/05/1636.374671000.070.1836.47000000350040.100000000.260.1000000020,006,069.201,226.53
10/04/1636.309670000.000.0136.3590000032360.050000000.140.0500000019,970,319.021,229.51
10/03/1636.305594000.160.4436.4500000044420.140000000.400.1400000019,968,076.981,226.84
09/30/1636.147417000.070.1936.314700005000.170000000.460.1700000019,881,079.721,216.58
09/29/1636.07792100-0.29-0.8036.0700000018670-0.01000000-0.02-0.0100000019,842,856.741,223.54
09/28/1636.368006000.421.1636.330000005266-0.04000000-0.10-0.0400000020,002,403.511,225.73
09/27/1635.950006000.300.8436.0100000032180.060000000.170.0600000019,772,503.521,213.06
09/26/1635.65220100-0.43-1.2035.7260000022630.070000000.210.0700000019,608,710.721,206.55
09/23/1636.08587300-0.29-0.8036.041600001108-0.04000000-0.12-0.0400000019,847,230.541,220.06
09/22/1636.377220000.310.8736.3860000034490.010000000.020.0100000020,007,471.371,226.25
09/21/1636.062541000.391.1136.1100000016320.050000000.130.0500000019,834,397.681,214.56
09/20/1635.66760500-0.05-0.1435.7599000010090.090000000.260.0900000019,617,183.111,205.62
09/19/1635.71671300-0.26-0.7335.651900002015-0.06000000-0.18-0.0600000019,644,192.551,208.98
09/16/1635.98107600-0.06-0.1835.900000009779-0.08000000-0.23-0.0800000019,789,591.961,213.94
09/15/1636.045572000.671.8936.07000000347450.020000000.070.0200000019,825,065.011,212.09
09/14/1635.376788000.270.7735.49300000149180.120000000.330.1200000019,457,233.471,196.39
09/13/1635.10819200-0.76-2.1234.908800002675-0.20000000-0.57-0.2000000019,309,505.701,189.15
09/12/1635.867119000.361.0235.9200000029770.050000000.150.0500000019,726,915.581,201.03
09/09/1635.50626300-0.58-1.6035.53000000100540.020000000.070.0200000019,528,444.751,208.93
09/08/1636.085122000.340.9536.000000009553-0.09000000-0.24-0.0900000019,846,817.161,219.68
09/07/1635.744747000.260.7335.591600001185-0.15000000-0.43-0.1500000019,659,610.881,206.92
09/06/1635.484915000.421.2135.370000005819-0.11000000-0.32-0.1100000019,516,703.751,197.46
09/02/1635.060654000.070.2035.0700000019810.010000000.030.0100000019,283,360.061,181.66
09/01/1634.990324000.922.7134.912800001842-0.08000000-0.22-0.0800000019,244,678.661,182.04
08/31/1634.06557900-0.23-0.6833.992000001366-0.07000000-0.22-0.0700000018,736,068.611,151.27
08/30/1634.29768000-0.13-0.3934.1800000011967-0.12000000-0.34-0.1200000018,863,724.371,158.76
08/29/1634.43181600-0.37-1.0534.6899000033300.260000000.750.2600000018,937,498.871,160.49
08/26/1634.79875500-0.00-0.0034.85000000n.a.0.050000000.150.0500000019,139,315.431,176.66
08/25/1634.79942300-0.01-0.0434.8500000011400.050000000.150.0500000019,139,682.681,175.22
08/24/1634.81329800-0.57-1.6135.0800000020090.270000000.770.2700000019,147,313.931,177.85
08/23/1635.381827000.140.3935.4500000069090.070000000.190.0700000019,460,005.261,195.01
08/22/1635.246083000.160.4635.3240000018070.080000000.220.0800000019,385,345.871,189.65
08/19/1635.08460000-0.43-1.2135.1611000031900.080000000.220.0800000019,296,530.431,184.36
08/18/1635.513380000.090.2435.610000008350.100000000.270.1000000019,532,359.321,197.95
08/17/1635.427228000.050.1335.41040000127-0.02000000-0.05-0.0200000019,484,975.831,194.93
08/16/1635.37991100-0.27-0.7535.4104000081460.030000000.090.0300000019,458,951.181,195.72
08/15/1635.64686000-0.00-0.0135.5700000010222-0.08000000-0.22-0.0800000019,605,773.421,202.72
08/12/1635.648888000.060.1735.6100000010665-0.04000000-0.11-0.0400000019,606,888.451,204.37
08/11/1635.589740000.270.7735.510000003349-0.08000000-0.22-0.0800000019,574,357.531,199.50
08/10/1635.316746000.200.5835.183000001906-0.13000000-0.38-0.1300000019,424,210.351,193.41
08/09/1635.113998000.270.7635.040000006520-0.07000000-0.21-0.0700000019,312,698.921,185.67
08/08/1634.848874000.371.0734.770000004162-0.08000000-0.23-0.0800000019,166,880.881,177.03
08/05/1634.478769000.240.7034.410000002493-0.07000000-0.20-0.0700000018,963,323.411,160.79
08/04/1634.240785000.330.9734.3490000016680.110000000.320.1100000018,832,432.161,155.09
08/03/1633.91223500-0.08-0.2333.890900001973-0.02000000-0.06-0.0200000018,651,729.321,142.28
08/02/1633.99137400-0.26-0.7633.810000006432-0.18000000-0.53-0.1800000018,695,255.971,151.71
08/01/1634.25236300-0.08-0.2234.120000001518-0.13000000-0.39-0.1300000018,838,800.091,158.31
07/29/1634.329311000.190.5434.3435000047600.010000000.040.0100000018,881,121.341,158.10
07/28/1634.143324000.250.7334.126000001728-0.02000000-0.05-0.0200000018,778,828.601,151.54
07/27/1633.89749500-0.22-0.6433.9254000045930.030000000.080.0300000018,643,622.681,145.31
07/26/1634.114730000.712.1234.070000007838-0.04000000-0.13-0.0400000018,763,101.771,151.01
07/25/1633.408082000.250.7633.382800004312-0.03000000-0.08-0.0300000018,374,445.511,128.21
07/22/1633.156900000.070.2033.089000001253-0.07000000-0.20-0.0700000018,236,295.451,117.08
07/21/1633.091718000.010.0332.910000001193-0.18000000-0.55-0.1800000018,200,445.401,118.93
07/20/1633.083079000.300.9032.967200001043-0.12000000-0.35-0.1200000018,195,693.471,114.97
07/19/1632.78645900-0.21-0.6332.779000001204-0.01000000-0.02-0.0100000018,032,552.871,105.99
07/18/1632.994036000.381.1532.890000007848-0.10000000-0.32-0.1000000018,146,720.251,112.64
07/15/1632.61771700-0.10-0.3232.56300000515-0.05000000-0.17-0.0500000017,939,744.571,100.42
07/14/1632.721365000.130.4132.650000008667-0.07000000-0.22-0.0700000017,996,751.091,103.32
07/13/1632.588142000.110.3332.502800001422-0.09000000-0.26-0.0900000017,923,478.391,099.32
07/12/1632.481490000.621.9532.430000003298-0.05000000-0.16-0.0500000017,864,819.961,093.11
07/11/1631.859442000.401.2631.810000002202-0.05000000-0.16-0.0500000017,522,693.221,074.30
07/08/1631.464430000.321.0331.589900006800.130000000.400.1300000017,305,437.011,056.68
07/07/1631.144282000.050.1531.000000006875-0.14000000-0.46-0.1400000017,129,355.401,051.73
07/06/1631.096822000.020.0731.000000003442-0.10000000-0.31-0.1000000017,103,252.591,046.06
07/05/1631.07632700-0.57-1.8131.030000009402-0.05000000-0.15-0.0500000017,091,979.951,050.37
07/01/1631.648687000.100.3031.5300000015501-0.12000000-0.38-0.1200000017,406,778.271,065.05
06/30/1631.552691000.300.9531.4000000013921-0.15000000-0.48-0.1500000017,353,980.361,058.90
06/29/1631.255402000.591.9231.246000001362-0.01000000-0.03-0.0100000017,190,471.591,049.42
06/28/1630.667018000.210.6830.63200000896-0.04000000-0.11-0.0400000016,866,860.141,030.10
06/27/1630.46043500-1.25-3.9530.150000004873-0.31000000-1.02-0.3100000016,753,239.361,032.36
06/24/1631.71322100-1.87-5.5831.610000008387-0.10000000-0.33-0.1000000017,442,271.931,072.63
06/23/1633.588044000.461.3933.500000001595-0.09000000-0.26-0.0900000018,473,424.731,128.12
06/22/1633.127264000.000.0132.99000000964-0.14000000-0.41-0.1400000018,219,995.271,117.87
06/21/1633.124852000.120.3733.020000007427-0.10000000-0.32-0.1000000018,218,668.941,117.05
06/20/1633.003658000.451.3932.91000000500-0.09000000-0.28-0.0900000018,152,012.391,114.68
06/17/1632.550434000.280.8632.37560000148-0.17000000-0.54-0.1700000017,902,738.721,098.37
06/16/1632.27222000-0.30-0.9332.3756000036650.100000000.320.1000000017,749,721.181,084.56
06/15/1632.574159000.160.4832.770900003580.200000000.600.2000000017,915,787.661,099.68
06/14/1632.41872400-0.25-0.7632.29230000342-0.13000000-0.39-0.1300000017,830,298.391,093.70
06/13/1632.66834500-0.55-1.6732.560000003333-0.11000000-0.33-0.1100000017,967,589.841,105.55
06/10/1633.22333600-0.56-1.6733.08010000493-0.14000000-0.43-0.1400000018,272,835.091,123.63
06/09/1633.78810200-0.27-0.8133.760000001164-0.03000000-0.08-0.0300000018,583,456.421,139.52
06/08/1634.062305000.150.4534.036900002110-0.03000000-0.07-0.0300000018,734,268.281,147.78
06/07/1633.910767000.160.4833.9697000010110.060000000.170.0600000018,650,922.201,143.69
06/06/1633.750449000.070.2033.720000008356-0.03000000-0.09-0.0300000018,562,747.171,135.46
06/03/1633.682719000.090.2733.6964000021690.010000000.040.0100000018,525,495.941,136.42
06/02/1633.590737000.170.5133.573600001496-0.02000000-0.05-0.0200000018,474,905.671,130.18
06/01/1633.42003400-0.07-0.2033.360000002303-0.06000000-0.18-0.0600000018,381,019.161,126.26
05/31/1633.488150000.330.9933.4200000014411-0.07000000-0.20-0.0700000018,418,482.561,129.91
05/27/1633.160249000.240.7433.030000003499-0.13000000-0.39-0.1300000018,238,137.021,116.94
05/26/1632.91789500-0.00-0.0132.840000002287-0.08000000-0.24-0.0800000018,104,842.491,109.76
05/25/1632.920682000.461.4232.9650000021070.040000000.130.0400000018,106,375.311,108.48
05/24/1632.458675000.461.4332.4701000045200.010000000.040.0100000017,852,271.751,089.56
05/23/1632.00215800-0.03-0.1032.260000003100.260000000.810.2600000017,601,187.081,080.41
05/20/1632.034616000.250.7732.060000003430.030000000.080.0300000017,619,038.961,079.81
05/19/1631.78885200-0.37-1.1631.785000008300.00000000-0.010.0000000017,483,868.791,072.06
05/18/1632.16199300-0.21-0.6431.900000004768-0.26000000-0.81-0.2600000017,689,096.691,084.43
05/17/1632.36838500-0.09-0.2832.759600001770.390000001.210.3900000017,802,611.761,096.06
05/16/1632.457995000.331.0432.6920000028110.230000000.720.2300000017,851,897.311,091.20
05/13/1632.12369300-0.33-1.0132.1900000010140.070000000.210.0700000017,668,031.361,085.56
05/12/1632.451390000.200.6332.400000001398-0.05000000-0.16-0.0500000017,848,264.561,094.83
05/11/1632.24873200-0.35-1.0732.3099000091550.060000000.190.0600000017,736,802.681,090.16
05/10/1632.596396000.381.1832.230000002854-0.37000000-1.12-0.3700000017,928,017.801,095.84
05/09/1632.21697700-0.04-0.1332.109600001920-0.11000000-0.33-0.1100000017,719,337.621,085.90
05/06/1632.25928400-0.13-0.4132.070000002192-0.19000000-0.59-0.1900000017,742,606.511,085.65
05/05/1632.39204700-0.02-0.0732.430000008660.040000000.120.0400000017,815,626.251,093.90
05/04/1632.41445500-0.31-0.9332.190000007109-0.22000000-0.69-0.2200000017,827,950.561,095.18
05/03/1632.71985700-0.38-1.1332.53690000538-0.18000000-0.56-0.1800000017,995,921.531,105.16
05/02/1633.094955000.411.2633.1100000039900.020000000.050.0200000018,202,225.361,112.81
04/29/1632.68265300-0.20-0.6232.430000001248-0.25000000-0.77-0.2500000017,975,459.411,105.10
04/28/1632.88734600-0.24-0.7132.730000005295-0.16000000-0.48-0.1600000018,088,040.801,111.16
04/27/1633.12242800-0.10-0.2933.110000005173-0.01000000-0.04-0.0100000019,873,457.021,114.72
04/26/1633.220317000.110.3233.29250000331090.070000000.220.0700000019,932,190.521,119.44
04/25/1633.11515700-0.12-0.3733.0213000019241-0.09000000-0.28-0.0900000019,869,094.651,115.34
04/22/1633.23842500-0.37-1.1132.951100003462-0.29000000-0.86-0.2900000019,943,055.441,119.23
04/21/1633.61250700-0.88-2.5533.4858000023979-0.13000000-0.38-0.1300000020,167,504.451,136.26
04/20/1634.49140300-0.34-0.9734.6445000064440.150000000.440.1500000020,694,842.051,160.26
04/19/1634.830122000.431.2434.9699000011580.140000000.400.1400000020,898,073.701,173.22
04/18/1634.404545000.210.6134.5000000065240.100000000.280.1000000020,642,727.591,154.10
04/15/1634.194277000.040.1234.2000000011280.010000000.020.0100000020,516,566.201,152.85
04/14/1634.153311000.020.0634.073800004684-0.08000000-0.23-0.0800000020,491,987.141,150.32
04/13/1634.133555000.541.6234.100000006971-0.03000000-0.10-0.0300000020,480,133.251,146.91
04/12/1633.590562000.401.2033.610000007940.020000000.060.0200000020,154,337.301,127.76
04/11/1633.19266700-0.17-0.5033.1200000011405-0.07000000-0.22-0.0700000019,915,600.401,120.53
04/08/1633.360910000.270.8233.266600003917-0.09000000-0.28-0.0900000020,016,546.261,125.37
04/07/1633.08808100-0.14-0.4133.379900009140.290000000.880.2900000019,852,849.031,119.42
04/06/1633.224949000.411.2533.38220000155200.160000000.470.1600000019,934,969.711,116.30
04/05/1632.81480500-0.69-2.0632.7234000012840-0.09000000-0.28-0.0900000019,688,883.401,107.50
04/04/1633.50341300-0.21-0.6433.212900007178-0.29000000-0.87-0.2900000020,102,048.021,127.99
04/01/1633.71832300-0.27-0.8034.03480000850.320000000.940.3200000020,230,994.081,131.89
03/31/1633.988590000.050.1634.034800008750.050000000.140.0500000020,393,154.221,145.08
03/30/1633.935719000.431.2733.860000003272-0.08000000-0.22-0.0800000020,361,431.551,142.75
03/29/1633.510050000.621.8933.490000004088-0.02000000-0.06-0.0200000020,106,030.491,124.83
03/28/1632.888252000.080.2632.77500000478-0.11000000-0.34-0.1100000019,732,951.351,106.05
03/24/1632.80357300-0.02-0.0732.610000002311-0.19000000-0.59-0.1900000019,682,144.091,104.68
03/23/1632.82743900-0.59-1.7632.5700000024846-0.26000000-0.78-0.2600000019,696,463.791,109.10
03/22/1633.416315000.010.0233.33000000108-0.09000000-0.26-0.0900000020,049,789.011,125.15
03/21/1633.41004600-0.19-0.5533.330000005271-0.08000000-0.24-0.0800000020,046,027.941,122.59
03/18/1633.596101000.641.9533.64000000137850.040000000.130.0400000020,157,660.991,129.51
03/17/1632.952697000.621.9132.980000009890.030000000.080.0300000019,771,618.241,108.09
03/16/1632.334465000.310.9732.7100000015270.380000001.160.3800000019,400,679.161,086.50
03/15/1632.02535600-0.36-1.1031.900000006928-0.13000000-0.39-0.1300000019,215,214.141,078.82
03/14/1632.38042400-0.15-0.4832.4145000033260.030000000.110.0300000019,428,254.601,090.12
03/11/1632.535334000.601.8932.5890000012080.050000000.160.0500000019,521,200.701,092.28
03/10/1631.930949000.090.2731.905200001443-0.03000000-0.08-0.0300000019,158,569.741,075.54
03/09/1631.845331000.632.0031.83000000772-0.02000000-0.05-0.0200000019,107,199.161,071.32
03/08/1631.21999500-0.80-2.4931.1700000032412-0.05000000-0.16-0.0500000018,731,997.441,054.97
03/07/1632.01712100-0.12-0.3932.0928000025030.080000000.240.0800000019,210,272.671,077.42
03/04/1632.14124000-0.15-0.4832.2016000073290.060000000.190.0600000019,284,744.461,081.74
03/03/1632.294719000.180.5632.48990000308530.200000000.600.2000000019,376,831.821,085.92
03/02/1632.114693000.140.4532.150000004880.040000000.110.0400000019,268,815.821,081.60
03/01/1631.971108000.682.1631.98000000197080.010000000.030.0100000019,182,664.881,066.76
02/29/1631.293999000.070.2231.18000000446-0.11000000-0.36-0.1100000018,776,399.461,054.27
02/26/1631.225027000.110.3531.102500001514-0.12000000-0.39-0.1200000018,735,016.421,053.00
02/25/1631.116299000.240.7630.770000001422-0.35000000-1.11-0.3500000018,669,779.631,042.42
02/24/1630.88105500-0.12-0.3930.90400000164030.020000000.070.0200000018,528,633.461,036.71
02/23/1631.00176700-0.40-1.2830.945900003117-0.06000000-0.18-0.0600000018,601,060.321,046.02
02/22/1631.402180000.832.7131.4000000028700.00000000-0.010.0000000018,841,308.411,053.84
02/19/1630.57283700-0.09-0.3030.410000004155-0.16000000-0.53-0.1600000018,343,702.601,030.42
02/18/1630.66406500-0.00-0.0130.5300000012384-0.13000000-0.44-0.1300000018,398,439.311,036.44
02/17/1630.667173000.722.3930.4920000031430-0.18000000-0.57-0.1800000018,400,304.101,025.06
02/16/1629.950741000.903.0829.94700000100550.00000000-0.010.0000000017,970,444.931,007.40
02/12/1629.055712000.903.2129.000000008620-0.06000000-0.19-0.0600000017,433,427.44972.42
02/11/1628.15148000-0.23-0.8128.050000002112-0.10000000-0.36-0.1000000016,890,888.42950.71
02/10/1628.382375000.050.1628.24000000767-0.14000000-0.50-0.1400000017,029,425.56964.07
02/09/1628.33726700-0.33-1.1428.3014000021447-0.04000000-0.13-0.0400000017,002,360.52962.86
02/08/1628.66328200-0.72-2.4428.7550000047120.090000000.320.0900000017,197,969.24974.00
02/05/1629.37945400-0.65-2.1629.272600004767-0.11000000-0.36-0.1100000017,627,672.50995.60
02/04/1630.027645000.080.2729.870000004091-0.16000000-0.52-0.1600000018,016,587.181,012.05
02/03/1629.94761800-0.14-0.4630.0499000040380.100000000.340.1000000017,968,571.141,006.06
02/02/1630.08516900-0.71-2.3030.00850000676-0.08000000-0.25-0.0800000018,051,101.431,018.19
02/01/1630.792322000.030.1130.77820000999-0.01000000-0.05-0.0100000020,015,009.421,037.67
01/29/1630.759179000.983.3030.7300000021115-0.03000000-0.09-0.0300000019,993,466.661,029.64
01/28/1629.776808000.592.0029.668600003860-0.11000000-0.36-0.1100000019,354,925.311,002.95
01/27/1629.191667000.250.8529.2039000013080.010000000.040.0100000018,974,583.61985.36
01/26/1628.946301000.511.8029.0200000037570.070000000.250.0700000018,815,095.77970.27
01/25/1628.43547700-0.16-0.5628.4758000010730.040000000.140.0400000018,483,060.26963.35
01/22/1628.595779001.114.0428.5780000026062-0.02000000-0.06-0.0200000018,587,256.79959.72
01/21/1627.48487000-0.13-0.4627.7758000086010.290000001.060.2900000017,865,165.69923.62
01/20/1627.61289600-0.70-2.4627.61000000112310.00000000-0.010.0000000017,948,382.70927.32
01/19/1628.310149000.391.4028.120000008837-0.19000000-0.67-0.1900000018,401,597.18957.56
01/15/1627.91872300-0.45-1.5927.740000003676-0.18000000-0.64-0.1800000018,147,170.47945.09
01/14/1628.370420000.140.4928.3822000068790.010000000.040.0100000018,440,773.24950.74
01/13/1628.23076400-0.64-2.2328.080000005109-0.15000000-0.53-0.1500000018,349,996.92962.60
01/12/1628.874543000.030.1128.9999000017780.130000000.430.1300000018,768,453.27969.22
01/11/1628.84241300-0.04-0.1528.9000000037470.060000000.200.0600000018,747,568.70972.23
01/08/1628.88627300-0.20-0.6828.80000000954-0.09000000-0.30-0.0900000018,776,077.82980.46
01/07/1629.08447400-1.39-4.5729.040000002412-0.04000000-0.15-0.0400000018,904,908.37984.76
01/06/1630.47844000-0.58-1.8630.310000004863-0.17000000-0.55-0.1700000019,810,986.441,029.28
01/05/1631.055820000.030.0831.2390000032750.180000000.590.1800000020,186,283.301,046.46
01/04/1631.03023900-0.56-1.7831.0272000061670.00000000-0.010.0000000021,721,167.871,046.17
12/31/1531.592237000.010.0331.73000000153630.140000000.440.1400000022,114,565.961,068.45
12/30/1531.58285400-0.22-0.7031.59000000287940.010000000.020.0100000022,107,997.971,066.69
12/29/1531.806039000.361.1431.501000003509-0.31000000-0.96-0.3100000022,264,227.701,068.81
12/28/1531.44694200-0.16-0.5031.105000002581-0.34000000-1.09-0.3400000022,012,860.031,060.28
12/24/1531.60631900-0.00-0.0031.6200000045000.010000000.040.0100000022,124,423.641,065.31
12/23/1531.607467000.511.6331.356000002185-0.25000000-0.80-0.2500000022,125,226.901,061.15
12/22/1531.101523000.200.6630.880000005091-0.22000000-0.71-0.2200000021,771,066.661,045.64
12/21/1530.89720600-0.83-2.6230.73800000559-0.16000000-0.52-0.1600000021,628,044.231,039.51
12/18/1531.72801400-0.06-0.1931.5500000013029-0.18000000-0.56-0.1800000022,209,610.161,030.03
12/17/1531.78811600-0.25-0.8031.590000004463-0.20000000-0.62-0.2000000022,251,681.351,032.49
12/16/1532.043036000.812.5931.91100000791-0.13000000-0.41-0.1300000022,430,125.241,030.96
12/15/1531.233930000.170.5631.2800000032990.050000000.150.0500000021,863,751.361,006.21
12/14/1531.05962900-0.11-0.3530.79000000620-0.27000000-0.87-0.2700000021,741,740.531,002.90
12/11/1531.16868600-0.82-2.5830.898500003157-0.27000000-0.87-0.2700000021,818,080.451,014.92
12/10/1531.99321500-0.04-0.1231.800000001167-0.19000000-0.60-0.1900000022,395,250.741,034.12
12/09/1532.031825000.170.5331.751600003546-0.28000000-0.87-0.2800000022,422,277.931,039.43
12/08/1531.86158600-0.59-1.8231.640000008537-0.22000000-0.70-0.2200000022,303,110.461,031.57
12/07/1532.45150400-0.31-0.9432.290000004792-0.16000000-0.50-0.1600000022,716,052.861,050.33
12/04/1532.760431000.331.0132.480600008716-0.28000000-0.85-0.2800000022,932,301.721,052.94
12/03/1532.43401600-0.32-0.9832.4500000040370.020000000.050.0200000022,703,811.881,055.94
12/02/1532.75354100-0.15-0.4532.648900005474-0.10000000-0.32-0.1000000026,202,833.131,063.52
12/01/1532.901186000.742.3132.814000003286-0.09000000-0.26-0.0900000026,320,948.961,061.32
11/30/1532.15818000-0.04-0.1232.1700000019500.010000000.040.0100000025,726,544.771,040.32
11/27/1532.19530300-0.22-0.6932.210000002000.010000000.050.0100000025,756,243.171,040.51
11/25/1532.418435000.090.2632.336500002073-0.08000000-0.25-0.0800000025,934,748.101,047.58
11/24/1532.332881000.200.6432.110000005811-0.22000000-0.69-0.2200000025,866,305.391,043.98
11/23/1532.12806200-0.37-1.1332.0200000010434-0.11000000-0.34-0.1100000025,702,450.151,039.62
11/20/1532.49635400-0.10-0.3232.47020000824-0.03000000-0.08-0.0300000025,997,083.201,049.95
11/19/1532.600906000.090.2832.400100002629-0.20000000-0.62-0.2000000026,080,725.251,054.56
11/18/1532.508510000.040.1332.28990000344-0.22000000-0.67-0.2200000026,006,808.721,043.86
11/17/1532.46548100-0.01-0.0432.38710000288-0.08000000-0.24-0.0800000025,972,385.561,050.02
11/16/1532.478637000.060.1732.140000001041-0.34000000-1.04-0.3400000025,982,910.281,042.57
11/13/1532.42248800-0.48-1.4732.330000006826-0.09000000-0.29-0.0900000025,937,991.091,052.32
11/12/1532.904910000.030.1032.770000003822-0.13000000-0.41-0.1300000026,323,928.151,068.89
11/11/1532.87342600-0.12-0.3732.8300000023729-0.04000000-0.13-0.0400000026,298,740.921,064.02
11/10/1532.99626700-0.44-1.3032.730000004294-0.27000000-0.81-0.2700000026,397,014.231,065.37
11/09/1533.43140600-0.65-1.9233.201100004411-0.23000000-0.69-0.2300000026,745,124.921,083.25
11/06/1534.08529800-0.12-0.3634.012800004027-0.07000000-0.21-0.0700000027,268,239.091,100.23
11/05/1534.20769200-0.11-0.3134.350000006460.140000000.420.1400000027,366,153.841,105.22
11/04/1534.31559600-0.25-0.7234.040000009750-0.28000000-0.80-0.2800000027,452,476.891,109.46
11/03/1534.564039000.511.4934.6300000064360.070000000.190.0700000027,651,231.791,113.55
11/02/1534.056208000.341.0133.945900005375-0.11000000-0.32-0.1100000027,244,966.461,094.12
10/30/1533.715104000.070.2133.66000000960-0.06000000-0.16-0.0600000026,972,083.981,092.40
10/29/1533.64590000-0.14-0.4133.4200000013101-0.23000000-0.67-0.2300000026,916,720.341,086.03
10/28/1533.785064000.180.5333.340000003779-0.45000000-1.32-0.4500000027,028,051.981,087.36
10/27/1533.60532600-0.23-0.6733.340000001074-0.27000000-0.79-0.2700000026,884,261.201,085.09
10/26/1533.83343500-0.01-0.0433.708000003095-0.13000000-0.37-0.1300000027,066,748.281,094.98
10/23/1533.848119000.441.3133.792000004073-0.06000000-0.17-0.0600000027,078,495.221,092.71
10/22/1533.410632000.401.2033.2801000010475-0.13000000-0.39-0.1300000026,728,506.051,075.58
10/21/1533.01364400-0.28-0.8432.87900000683-0.13000000-0.41-0.1300000026,410,915.511,071.71
10/20/1533.29269100-0.24-0.7233.273200001580-0.02000000-0.06-0.0200000026,634,153.431,077.88
10/19/1533.53276300-0.67-1.9733.260000008491-0.27000000-0.81-0.2700000026,826,211.151,084.68
10/16/1534.20527700-0.34-0.9934.31650000393790.110000000.330.1100000027,364,222.011,105.62
10/15/1534.549018001.183.5434.61000000101460.060000000.180.0600000027,639,215.151,113.58
10/14/1533.368421000.020.0733.508000007770.140000000.420.1400000026,694,737.171,082.87
10/13/1533.346058000.020.0533.259700001702-0.09000000-0.26-0.0900000026,676,846.421,081.84
10/12/1533.32897200-0.31-0.9333.1700000015734-0.16000000-0.48-0.1600000026,663,177.821,078.97
10/09/1533.643114000.030.0933.587600002118-0.06000000-0.17-0.0600000026,914,491.341,088.44
10/08/1533.613031000.421.2633.35000000835-0.26000000-0.78-0.2600000026,890,424.951,082.14
10/07/1533.196198000.702.1433.0700000013723-0.13000000-0.38-0.1300000026,556,958.981,072.56
10/06/1532.499817000.371.1532.469000006271-0.03000000-0.09-0.0300000025,999,853.601,051.88
10/05/1532.129584000.912.9132.2120000091180.080000000.260.0800000025,703,667.391,033.53
10/02/1531.220963001.224.0731.37000000158600.150000000.480.1500000024,976,770.961,004.14
10/01/1530.000359000.180.5929.960100004872-0.04000000-0.13-0.0400000024,000,287.44969.05
09/30/1529.823954000.361.2329.601000003106-0.22000000-0.75-0.2200000023,859,163.46961.83
09/29/1529.46174300-0.65-2.1529.1724000015213-0.29000000-0.98-0.2900000023,569,394.83953.43
09/28/1530.10958300-0.65-2.1129.9900000014463-0.12000000-0.40-0.1200000024,087,666.85984.72
09/25/1530.759042000.090.2830.8527000040930.090000000.300.0900000024,607,234.34998.20
09/24/1530.67372100-0.10-0.3330.650000004493-0.02000000-0.08-0.0200000024,538,976.94992.53
09/23/1530.77521100-0.63-2.0230.87860000169390.100000000.340.1000000024,620,169.46996.22
09/22/1531.40916200-0.78-2.4131.363500006139-0.05000000-0.15-0.0500000025,127,329.691,019.57
09/21/1532.18590900-0.43-1.3232.2800000036790.090000000.290.0900000025,748,727.901,040.29
09/18/1532.615449000.030.0832.410000007048-0.21000000-0.63-0.2100000026,092,359.391,060.50
09/17/1532.58820600-0.21-0.6433.00000000173740.410000001.260.4100000026,070,565.031,055.46
09/16/1532.799609000.832.6132.8470000026080.050000000.140.0500000026,239,687.201,057.28
09/15/1531.964834000.220.7132.1255000096290.160000000.500.1600000025,571,867.741,029.15
09/14/1531.74050400-0.09-0.2731.7690000025700.030000000.090.0300000025,392,403.391,028.38
09/11/1531.82665900-0.05-0.1631.6860000013112-0.14000000-0.44-0.1400000025,461,327.791,027.65
09/10/1531.87684400-0.29-0.9132.0190000024910.140000000.450.1400000025,501,475.771,031.28
09/09/1532.16811300-0.17-0.5332.2500000096720.080000000.250.0800000025,734,490.551,049.22
09/08/1532.339880000.662.0732.3568000036090.020000000.050.0200000025,871,904.021,042.50
09/04/1531.68343600-0.19-0.6031.532000004968-0.15000000-0.48-0.1500000025,346,748.871,027.98
09/03/1531.874427000.030.1032.0290000026520.150000000.480.1500000025,499,542.121,030.25
09/02/1531.843030000.040.1131.690000008726-0.15000000-0.48-0.1500000025,474,424.681,027.86
09/01/1531.80714200-0.78-2.3831.470000008044-0.34000000-1.06-0.3400000025,445,713.931,033.23
08/31/1532.58253700-0.61-1.8332.390000004059-0.19000000-0.59-0.1900000026,066,029.601,054.25
08/28/1533.18828400-0.04-0.1233.010100004407-0.18000000-0.54-0.1800000026,550,627.911,072.11
08/27/1533.229012560.852.6333.01000000114768-0.22000000-0.66-0.2200000026,583,210.051,068.52
08/26/1532.378151110.571.7832.272000006550-0.11000000-0.33-0.1100000025,902,520.891,039.04
08/25/1531.81297600-0.04-0.1131.82000000137470.010000000.020.0100000025,450,381.101,038.63
08/24/1531.84801900-1.54-4.6031.6200000013226-0.23000000-0.72-0.2300000025,478,415.701,038.59
08/21/1533.38445100-0.98-2.8433.4155000046500.030000000.090.0300000026,707,560.911,088.92
08/20/1534.35964600-1.06-3.0034.4799000082940.120000000.350.1200000027,487,716.921,116.73
08/19/1535.42327300-0.64-1.7735.59000000319860.170000000.470.1700000028,338,618.971,148.11
08/18/1536.06329200-0.44-1.2236.11000000225100.050000000.130.0500000028,850,634.281,166.81
08/17/1536.50819700-0.05-0.1436.521900007640.010000000.040.0100000029,206,557.761,179.72
08/14/1536.558471000.190.5136.6716000025410.110000000.310.1100000029,246,777.251,181.63
08/13/1536.37236700-0.50-1.3636.380000008900.010000000.020.0100000029,097,893.631,178.44
08/12/1536.87404000-0.60-1.6036.3100000015993-0.56000000-1.53-0.5600000029,499,232.691,188.51
08/11/1537.47379600-0.62-1.6337.400000006989-0.07000000-0.20-0.0700000029,979,036.811,214.20
08/10/1538.096637000.591.5738.15000000289400.050000000.140.0500000030,477,309.901,227.95
08/07/1537.506244000.300.8137.6900000024940.180000000.490.1800000030,004,995.871,213.94
08/06/1537.20526100-0.13-0.3537.3500000020940.140000000.390.1400000029,764,209.381,205.64
08/05/1537.334546000.150.4037.209000002015-0.13000000-0.34-0.1300000029,867,637.211,206.15
08/04/1537.187397000.320.8837.130000002459-0.06000000-0.15-0.0600000029,749,918.191,202.90
08/03/1536.86470700-0.64-1.7236.647600004664-0.22000000-0.59-0.2200000029,491,765.931,194.05
07/31/1537.508885000.541.4637.250000002630-0.26000000-0.69-0.2600000030,007,108.081,211.84
07/30/1536.969217000.220.6036.800000002636-0.17000000-0.46-0.1700000029,575,374.291,193.30
07/29/1536.749160000.290.7936.8300000051490.080000000.220.0800000029,399,328.591,184.03
07/28/1536.461403000.230.6236.4937000011720.030000000.090.0300000029,169,123.091,174.80
07/27/1536.23633100-0.58-1.5735.840000004042-0.40000000-1.09-0.4000000028,989,065.591,172.93
07/24/1536.81606800-0.39-1.0536.660100002116-0.16000000-0.42-0.1600000029,452,854.671,193.85
07/23/1537.205751000.561.5437.0900000012251-0.12000000-0.31-0.1200000029,764,601.091,204.82
07/22/1536.64098600-0.31-0.8336.5000000014866-0.14000000-0.38-0.1400000029,312,789.111,183.76
07/21/1536.94793200-0.04-0.1037.0380000037860.090000000.240.0900000029,558,346.141,195.32
07/20/1536.98337500-0.08-0.2237.0201000015990.040000000.100.0400000029,586,700.591,194.55
07/17/1537.06415400-0.03-0.0737.1290000036180.060000000.170.0600000029,651,323.901,196.54
07/16/1537.090927000.040.1137.064200003529-0.03000000-0.07-0.0300000029,672,742.291,196.95
07/15/1537.05064200-0.46-1.2336.910000008918-0.14000000-0.38-0.1400000029,640,513.731,197.16
07/14/1537.513343000.350.9437.5700000071810.060000000.150.0600000030,010,675.111,210.56
07/13/1537.163719000.892.4536.950000005659-0.21000000-0.58-0.2100000029,730,975.241,196.95
07/10/1536.276305000.601.6836.530000009040.250000000.700.2500000029,021,044.491,171.47
07/09/1535.675861000.541.5435.7100000017300.030000000.100.0300000028,540,689.501,153.92
07/08/1535.13360800-1.14-3.1434.880000001411-0.25000000-0.72-0.2500000028,106,886.641,137.74
07/07/1536.274267000.210.5736.3100000091050.040000000.100.0400000029,019,413.831,171.51
07/06/1536.06904600-0.39-1.0836.550000006880.480000001.330.4800000028,855,237.541,163.11
07/02/1536.462491000.912.5636.5000000044030.040000000.100.0400000029,169,993.411,179.36
07/01/1535.553320000.541.5435.6999000026890.150000000.410.1500000028,442,656.571,147.42
06/30/1535.012758000.631.8435.1000000023030.090000000.250.0900000028,010,206.881,133.63
06/29/1534.38112900-1.12-3.1634.222900005826-0.16000000-0.46-0.1600000027,504,903.301,116.73
06/26/1535.50440700-0.42-1.1835.454000005537-0.05000000-0.14-0.0500000028,403,526.301,147.54
06/25/1535.92763400-0.12-0.3435.880000009913-0.05000000-0.13-0.0500000028,742,107.281,162.97
06/24/1536.04966100-0.40-1.1036.0600000047220.010000000.030.0100000028,839,729.071,167.64
06/23/1536.449929000.050.1436.390000003423-0.06000000-0.16-0.0600000029,159,943.901,178.03
06/22/1536.399345000.020.0536.260000003875-0.14000000-0.38-0.1400000029,119,476.201,175.47
06/19/1536.38224200-0.22-0.6036.330000001688-0.05000000-0.14-0.0500000029,105,794.341,177.56
06/18/1536.600994000.441.2236.449000003868-0.15000000-0.42-0.1500000029,280,795.611,178.48
06/17/1536.161084000.060.1636.2190000011700.060000000.160.0600000028,928,867.341,168.72
06/16/1536.104207000.060.1636.1100000048410.010000000.020.0100000028,883,366.321,163.74
06/15/1536.04666500-0.21-0.5836.030000002858-0.02000000-0.05-0.0200000028,837,332.441,165.41
06/12/1536.25558400-0.17-0.4636.254300002820.000000000.000.0000000029,004,467.921,173.49
06/11/1536.423264000.010.0336.390000003525-0.03000000-0.09-0.0300000029,138,611.941,176.76
06/10/1536.411894000.290.7936.350000005355-0.06000000-0.17-0.0600000029,129,515.681,173.50
06/09/1536.12485900-0.15-0.4235.970000009225-0.15000000-0.43-0.1500000028,899,887.421,167.60
06/08/1536.27813600-0.67-1.8136.3000000026820.020000000.060.0200000029,022,509.371,174.85
06/05/1536.94866400-0.13-0.3636.9470000041060.000000000.000.0000000029,558,931.261,195.03
06/04/1537.082552000.401.1037.09000000132180.010000000.020.0100000029,666,041.831,200.57
06/03/1536.680661000.180.4836.510000004342-0.17000000-0.47-0.1700000029,344,529.051,184.82
06/02/1536.50440000-0.06-0.1536.5500000014010.050000000.120.0500000029,203,520.271,179.57
06/01/1536.56003700-0.46-1.2536.3000000011723-0.26000000-0.71-0.2600000029,248,030.021,181.61
05/29/1537.02380400-0.17-0.4536.940000002095-0.08000000-0.23-0.0800000029,619,043.821,198.25
05/28/1537.19059100-0.38-1.0137.140000001882-0.05000000-0.14-0.0500000029,752,473.261,201.68
05/27/1537.571552000.210.5737.6100000034200.040000000.100.0400000030,057,242.101,210.70
05/26/1537.35830700-0.47-1.2537.270000001895-0.09000000-0.24-0.0900000029,886,645.691,209.81
05/22/1537.83129700-0.12-0.3238.009900009550.180000000.470.1800000030,265,038.201,222.84
05/21/1537.952253000.501.3238.0100000057070.060000000.150.0600000030,361,802.631,224.29
05/20/1537.456666000.080.2237.440100002168-0.02000000-0.04-0.0200000029,965,332.831,210.47
05/19/1537.37559400-0.28-0.7437.220000005325-0.16000000-0.42-0.1600000029,900,475.671,207.71
05/18/1537.65563000-0.20-0.5237.640000002352-0.02000000-0.04-0.0200000030,124,504.091,214.91
05/15/1537.852359000.190.5037.9388000032560.090000000.230.0900000030,281,887.301,222.70
05/14/1537.662769000.040.1137.7100000026780.050000000.130.0500000030,130,215.591,213.82
05/13/1537.622930000.020.0537.599900001759-0.02000000-0.06-0.0200000030,098,344.161,217.30
05/12/1537.605614000.040.1037.514000003919-0.09000000-0.24-0.0900000030,084,491.441,214.69
05/11/1537.56843900-0.35-0.9237.630000004020.060000000.160.0600000030,054,751.441,214.85
05/08/1537.918373000.551.4738.0200000053460.100000000.270.1000000030,334,698.841,220.91
05/07/1537.37022700-0.13-0.3637.150000003343-0.22000000-0.59-0.2200000029,896,181.891,205.56
05/06/1537.50352500-0.28-0.7437.320000009301-0.18000000-0.49-0.1800000030,002,820.011,213.77
05/05/1537.78297000-0.19-0.5137.580000004288-0.20000000-0.54-0.2000000030,226,376.211,224.78
05/04/1537.975096000.501.3438.0900000056190.110000000.300.1100000030,380,076.921,225.59
05/01/1537.471865000.160.4237.4899000011870.020000000.050.0200000029,977,492.141,208.28
04/30/1537.31362600-0.41-1.0837.270000001563-0.04000000-0.12-0.0400000029,850,901.051,209.03
04/29/1537.72127100-1.09-2.8037.5800000014050-0.14000000-0.37-0.1400000030,177,017.551,219.79
04/28/1538.809579000.250.6438.8900000018840.080000000.210.0800000031,047,663.861,252.07
04/27/1538.56143100-0.01-0.0338.5576000011690.00000000-0.010.0000000030,849,145.081,247.86
04/24/1538.573309000.731.9438.68500000144100.110000000.290.1100000030,858,647.591,245.09
04/23/1537.83962300-0.19-0.5037.9550000032160.120000000.300.1200000030,271,699.101,220.41
04/22/1538.031456000.050.1438.1400000098570.110000000.290.1100000030,425,165.351,227.06
04/21/1537.977858000.160.4337.9825000022140.000000000.010.0000000030,382,286.931,228.03
04/20/1537.815260000.020.0437.720000002656-0.10000000-0.25-0.1000000030,252,208.591,220.20
04/17/1537.80020500-0.37-0.9737.5200000020241-0.28000000-0.74-0.2800000030,240,164.381,225.37
04/16/1538.171637000.230.6138.2800000029510.110000000.280.1100000030,537,309.621,233.34
04/15/1537.94001800-0.24-0.6337.97000000260150.030000000.080.0300000032,249,016.101,223.36
04/14/1538.18203500-0.71-1.8238.1300000013285-0.05000000-0.14-0.0500000032,454,730.301,232.93
04/13/1538.88893100-0.66-1.6738.700000003778-0.19000000-0.49-0.1900000033,055,591.561,257.30
04/10/1539.551168000.020.0639.540000001230-0.01000000-0.03-0.0100000033,618,493.061,274.85
04/09/1539.528985001.153.0039.93720000264980.410000001.030.4100000033,599,637.721,273.64
04/08/1538.378074000.751.9938.4719000078720.090000000.240.0900000032,621,363.131,237.86
04/07/1537.63077800-0.33-0.8737.9000000082310.270000000.720.2700000031,986,161.531,214.42
04/06/1537.959284000.471.2437.950000003382-0.01000000-0.02-0.0100000032,265,391.641,217.30
04/02/1537.493091000.471.2637.4900000038770.00000000-0.010.0000000031,869,127.671,206.09
04/01/1537.026521000.230.6336.943400008903-0.08000000-0.22-0.0800000031,472,543.631,192.04
03/31/1536.79312600-0.31-0.8336.660000005557-0.13000000-0.36-0.1300000031,274,157.881,187.05
03/30/1537.101605000.140.3836.9900000011476-0.11000000-0.30-0.1100000031,536,365.041,192.46
03/27/1536.96258600-0.05-0.1436.900000004079-0.06000000-0.17-0.0600000031,418,198.631,190.52
03/26/1537.01590500-0.23-0.6136.8200000015987-0.20000000-0.53-0.2000000031,463,519.401,192.11
03/25/1537.24317400-0.10-0.2737.190000007514-0.05000000-0.14-0.0500000031,656,698.531,205.33
03/24/1537.344757000.030.0837.3790000019720.030000000.090.0300000031,743,043.451,204.51
03/23/1537.31457900-0.07-0.1937.3200000070400.010000000.010.0100000031,717,392.871,202.81
03/20/1537.385916000.531.4337.380000009262-0.01000000-0.02-0.0100000031,778,028.871,201.71
03/19/1536.857099000.551.5236.89000000154990.030000000.090.0300000031,328,534.521,189.04
03/18/1536.306216000.381.0536.4100000059980.100000000.290.1000000030,860,284.131,165.77
03/17/1535.93057000-0.03-0.0835.7800000011391-0.15000000-0.42-0.1500000030,540,985.271,156.98
03/16/1535.957680000.040.1035.849000001469-0.11000000-0.30-0.1100000030,564,028.171,154.64
03/13/1535.92267000-0.37-1.0135.800000009322-0.12000000-0.34-0.1200000030,534,269.851,159.39
03/12/1536.289738000.531.4836.110000007052-0.18000000-0.50-0.1800000034,475,251.691,165.94
03/11/1535.76029300-0.55-1.5135.530000008165-0.23000000-0.64-0.2300000035,760,293.611,153.18
03/10/1536.31025500-1.08-2.8836.06000000269238-0.25000000-0.69-0.2500000036,310,255.161,174.19
03/09/1537.38586600-0.18-0.4737.350000002743-0.04000000-0.10-0.0400000037,385,866.611,202.64
03/06/1537.56118000-0.79-2.0537.6400000081150.080000000.210.0800000037,561,180.871,214.81
03/05/1538.34903400-0.24-0.6138.3999000044710.050000000.130.0500000038,349,034.211,234.98
03/04/1538.58474500-0.34-0.8838.63000000107500.050000000.120.0500000038,584,745.561,243.45
03/03/1538.928550000.270.6938.95000000112560.020000000.060.0200000038,928,550.001,255.14
03/02/1538.662349000.090.2538.6840000068530.020000000.060.0200000038,662,349.071,243.96
02/27/1538.567527000.070.1738.5901000061500.020000000.060.0200000038,567,527.631,243.31
02/26/1538.50129400-0.24-0.6338.5201000047320.020000000.050.0200000038,501,294.571,240.40
02/25/1538.74427100-0.69-1.7438.7300000015305-0.01000000-0.04-0.0100000036,807,057.791,248.00
02/24/1539.43210200-0.59-1.4839.59000000136450.160000000.400.1600000037,460,497.081,268.07
02/23/1540.02571400-0.45-1.1140.1600000066490.130000000.340.1300000034,021,857.161,289.10
02/20/1540.477031000.110.2840.4400000015066-0.04000000-0.09-0.0400000034,405,476.931,300.03
02/19/1540.362187000.170.4340.47000000491020.110000000.270.1100000034,307,859.131,299.58
02/18/1540.191026000.200.5140.4000000056250.210000000.520.2100000034,162,372.501,294.09
02/17/1539.987789000.120.3140.19000000293560.200000000.510.2000000033,989,620.661,286.09
02/13/1539.864153000.681.7340.010000002850730.150000000.370.1500000033,884,530.841,282.30
02/12/1539.184534000.350.9139.32000000164640.140000000.350.1400000033,306,854.621,257.96
02/11/1538.83152500-0.30-0.7638.750000005264-0.08000000-0.21-0.0800000033,006,796.771,250.46
02/10/1539.129789000.761.9839.18000000230200.050000000.130.0500000033,260,320.711,257.03
02/09/1538.37024700-0.17-0.4338.262000002633-0.11000000-0.28-0.1100000032,614,710.231,236.40
02/06/1538.535634000.070.1738.4900000010987-0.05000000-0.12-0.0500000032,755,289.031,242.02
02/05/1538.470434000.260.6738.280000002224-0.19000000-0.50-0.1900000032,699,868.951,234.74
02/04/1538.21272600-0.51-1.3338.1600000014953-0.05000000-0.14-0.0500000032,480,817.561,231.16
02/03/1538.726128000.721.8838.91000000121240.180000000.470.1800000032,917,209.371,241.78
02/02/1538.010598000.461.2338.0000000023661-0.01000000-0.03-0.0100000032,309,008.711,221.19
01/30/1537.54988800-0.84-2.2037.4000000014255-0.15000000-0.40-0.1500000031,917,404.971,214.24
01/29/1538.394018000.060.1637.980000003118-0.41000000-1.08-0.4100000032,634,915.591,232.14
01/28/1538.33239800-0.18-0.4738.0300000012552-0.30000000-0.79-0.3000000032,582,538.611,242.06
01/27/1538.513628000.501.3038.53000000251850.020000000.040.0200000032,736,584.561,245.35
01/26/1538.018267000.822.2037.8000000013805-0.22000000-0.57-0.2200000032,315,527.591,222.01
01/23/1537.19913500-0.23-0.6037.1300000012552-0.07000000-0.19-0.0700000031,619,264.951,199.58
01/22/1537.424759000.822.2337.3100000010186-0.11000000-0.31-0.1100000031,811,045.881,198.61
01/21/1536.608471000.451.2536.559900004704-0.05000000-0.13-0.0500000032,947,624.151,177.52
01/20/1536.15698000-0.87-2.3435.9600000039338-0.20000000-0.54-0.2000000032,541,282.851,163.66
01/16/1537.02267300-0.13-0.3636.860000009141-0.16000000-0.44-0.1600000033,320,406.321,186.66
01/15/1537.15749300-0.06-0.1637.030000005898-0.13000000-0.34-0.1300000033,441,744.551,202.42
01/14/1537.21785800-0.06-0.1736.9900000028584-0.23000000-0.61-0.2300000035,356,965.751,199.42
01/13/1537.282390000.300.8137.28000000185450.00000000-0.010.0000000035,418,271.041,203.98
01/12/1536.98195700-0.10-0.2736.8100000015747-0.17000000-0.46-0.1700000035,132,860.061,194.01
01/09/1537.08219200-0.29-0.7737.01000000512-0.07000000-0.19-0.0700000035,228,082.531,197.52
01/08/1537.371320000.381.0437.140000005419-0.23000000-0.62-0.2300000035,502,754.741,198.45
01/07/1536.987346000.621.6936.850000004584-0.14000000-0.37-0.1400000035,137,979.131,187.66
01/06/1536.37096800-0.80-2.1436.1999000011431-0.17000000-0.47-0.1700000034,552,419.771,175.50
01/05/1537.16701200-0.71-1.8936.890100005589-0.28000000-0.75-0.2800000035,308,661.861,204.52
01/02/1537.88140800-0.50-1.3137.760000009437-0.12000000-0.32-0.1200000035,987,337.651,223.17
12/31/1438.38462400-0.13-0.3338.4700000042160.090000000.220.0900000036,465,393.031,241.93
12/30/1438.51191400-0.22-0.5738.360000005986-0.15000000-0.39-0.1500000036,586,319.191,242.11
12/29/1438.733975000.230.6038.530000006378-0.20000000-0.53-0.2000000036,797,276.291,246.80
12/26/1438.503715000.170.4438.4400000011339-0.06000000-0.17-0.0600000036,578,529.651,238.70
12/24/1438.336095000.270.7038.310000005369-0.03000000-0.07-0.0300000036,419,290.711,235.31
12/23/1438.067982000.100.2737.960000008535-0.11000000-0.28-0.1100000036,164,583.341,225.59
12/22/1437.96471200-1.95-4.8837.7700000010646-0.19000000-0.51-0.1900000036,066,477.081,221.43
12/19/1439.910649000.260.6439.91000000388140.000000000.000.0000000037,915,116.731,223.52
12/18/1439.655538000.792.0439.5300000035247-0.13000000-0.32-0.1300000037,672,761.861,208.17
12/17/1438.86193200-0.45-1.1338.7000000033022-0.16000000-0.42-0.1600000036,918,836.311,184.26
12/16/1439.30748600-0.62-1.5539.33000000290170.020000000.060.0200000039,307,486.581,209.64
12/15/1439.92763400-0.35-0.8839.9200000012613-0.01000000-0.02-0.0100000039,927,634.651,231.19
12/12/1440.28118300-0.40-0.9840.0700000011310-0.21000000-0.52-0.2100000040,281,183.451,242.95
12/11/1440.67875400-0.12-0.3040.666300004692-0.01000000-0.03-0.0100000040,678,754.041,248.71
12/10/1440.80312400-0.47-1.1440.580000008625-0.22000000-0.55-0.2200000040,803,124.121,258.52
12/09/1441.27455100-0.21-0.5040.970000006478-0.30000000-0.74-0.3000000041,274,551.671,265.85
12/08/1441.48181800-0.86-2.0341.349900008676-0.13000000-0.32-0.1300000041,481,818.341,275.84
12/05/1442.342678000.000.0142.190000006240-0.15000000-0.36-0.1500000042,342,678.061,298.30
12/04/1442.33994100-0.65-1.5242.291500006944-0.05000000-0.11-0.0500000042,339,941.951,299.09
12/03/1442.99441900-0.68-1.5643.0199000023600.030000000.060.0300000042,994,419.561,318.34
12/02/1443.675771000.120.2843.507500005201-0.17000000-0.39-0.1700000043,675,771.741,338.34
12/01/1443.55266400-0.79-1.7843.5790000067020.030000000.060.0300000043,552,664.491,337.86
11/28/1444.34040100-0.45-1.0044.17900000660-0.16000000-0.36-0.1600000044,340,401.811,361.58
11/26/1444.786357000.170.3844.600000001491-0.19000000-0.42-0.1900000044,786,357.171,371.05
11/25/1444.61582400-0.12-0.2844.410000002729-0.21000000-0.46-0.2100000044,615,824.451,367.82
11/24/1444.739529000.190.4244.6600000011487-0.08000000-0.18-0.0800000044,739,529.891,371.04
11/21/1444.550411000.531.2144.55000000162920.000000000.000.0000000044,550,411.051,364.52
11/20/1444.01966400-0.13-0.3043.910000003199-0.11000000-0.25-0.1100000044,019,664.621,349.26
11/19/1444.15146900-0.39-0.8744.010000002776-0.14000000-0.32-0.1400000044,151,469.421,354.51
11/18/1444.54036700-0.07-0.1644.3300000010528-0.21000000-0.47-0.2100000044,540,367.001,363.13
11/17/1444.61331000-0.38-0.8444.600100003940-0.01000000-0.03-0.0100000044,613,310.411,366.89
11/14/1444.991799000.250.5745.1600000039940.170000000.370.1700000044,991,799.541,379.27
11/13/1444.738405000.360.8144.680000005869-0.06000000-0.13-0.0600000044,738,405.931,372.33
11/12/1444.379317000.040.0944.280000009951-0.10000000-0.22-0.1000000044,379,317.771,360.73
11/11/1444.338648000.491.1344.3600000093120.020000000.050.0200000044,338,648.951,359.34
11/10/1443.844481000.491.1443.660000003874-0.18000000-0.42-0.1800000043,844,481.171,342.71
11/07/1443.349547000.100.2443.2700000038145-0.08000000-0.18-0.0800000043,349,547.681,329.66
11/06/1443.24708000-0.56-1.2942.9600000012995-0.29000000-0.66-0.2900000043,247,080.801,323.99
11/05/1443.81161400-0.81-1.8243.6400000011029-0.17000000-0.39-0.1700000043,811,614.571,343.14
11/04/1444.62547400-0.84-1.8444.3900000052232-0.24000000-0.53-0.2400000044,625,474.831,369.11
11/03/1445.46279200-0.05-0.1245.1900000020498-0.27000000-0.60-0.2700000045,462,792.111,392.98
10/31/1445.515688000.691.5545.58000000104820.060000000.140.0600000045,515,688.321,393.60
10/30/1444.820701000.020.0444.84000000174690.020000000.040.0200000044,820,701.081,371.46
10/29/1444.803469000.551.2444.450000003439-0.35000000-0.79-0.3500000044,803,469.341,374.83
10/28/1444.255775000.410.9344.2800000046110.020000000.050.0200000044,255,775.791,352.38
10/27/1443.84738100-0.45-1.0143.760000007374-0.09000000-0.20-0.0900000043,847,381.061,345.87
10/24/1444.296054000.010.0344.250000001970-0.05000000-0.10-0.0500000044,296,054.131,353.99
10/23/1444.282898000.310.7144.080000007389-0.20000000-0.46-0.2000000044,282,898.481,355.50
10/22/1443.96862200-0.37-0.8343.9764000031540.010000000.020.0100000043,968,622.241,352.59
10/21/1444.335463000.781.7944.270000009768-0.07000000-0.15-0.0700000044,335,463.811,350.33
10/20/1443.553814000.370.8743.5900000044100.040000000.080.0400000043,553,814.241,333.65
10/17/1443.179677000.771.8243.3200000081710.140000000.320.1400000043,179,677.651,320.51
10/16/1442.407525000.601.4442.4000000018983-0.01000000-0.02-0.0100000042,407,525.541,298.75
10/15/1441.804335000.070.1841.600000006700-0.20000000-0.49-0.2000000041,804,335.031,284.89
10/14/1441.730246000.150.3541.7090000012009-0.02000000-0.05-0.0200000041,730,246.861,280.50
10/13/1441.58353900-0.46-1.1041.5100000017173-0.07000000-0.18-0.0700000041,583,539.561,283.23
10/10/1442.04538600-0.63-1.4842.000000007530-0.05000000-0.11-0.0500000042,045,386.221,296.12
10/09/1442.67780500-0.63-1.4642.540000007229-0.14000000-0.32-0.1400000042,677,805.781,319.10
10/08/1443.310588000.190.4343.5000000054000.190000000.440.1900000043,310,588.471,321.85
10/07/1443.12531300-0.49-1.1142.9600000018468-0.17000000-0.38-0.1700000043,125,313.961,328.95
10/06/1443.610714000.571.3343.82000000326310.210000000.480.2100000043,610,714.781,340.60
10/03/1443.038362000.290.6842.950000009268-0.09000000-0.21-0.0900000043,038,362.191,315.82
10/02/1442.748034000.010.0342.7000000032599-0.05000000-0.11-0.0500000042,748,034.731,316.31
10/01/1442.73366800-0.65-1.5042.7800000022420.050000000.110.0500000042,733,668.031,317.72
09/30/1443.38410500-0.03-0.0743.39740000204300.010000000.030.0100000043,384,105.201,330.73
09/29/1443.41553700-0.77-1.7443.2700000011727-0.15000000-0.34-0.1500000043,415,537.941,330.64
09/26/1444.184180000.731.6844.1480000015972-0.04000000-0.08-0.0400000044,184,180.541,351.04
09/25/1443.45298700-0.97-2.1843.4400000010565-0.01000000-0.03-0.0100000043,452,987.471,338.95
09/24/1444.421095000.170.3944.278000005341-0.14000000-0.32-0.1400000044,421,095.511,356.91
09/23/1444.25062700-0.15-0.3544.1800000021793-0.07000000-0.16-0.0700000044,250,627.721,358.71
09/22/1444.40440700-0.60-1.3444.359900006736-0.04000000-0.10-0.0400000044,404,407.141,363.93
09/19/1445.007777000.110.2444.8500000019244-0.16000000-0.35-0.1600000045,007,777.871,381.34
09/18/1444.901543000.501.1244.8400000015821-0.06000000-0.14-0.0600000044,901,543.161,373.20
09/17/1444.40592200-0.26-0.5844.1400000025634-0.27000000-0.60-0.2700000044,405,922.241,359.48
09/16/1444.66409900-0.49-1.0944.84000000284050.180000000.390.1800000044,664,099.321,364.71
09/15/1445.15469900-0.57-1.2544.9300000014613-0.22000000-0.50-0.2200000045,154,699.771,383.73
09/12/1445.72785700-0.29-0.6345.600000005074-0.13000000-0.28-0.1300000045,727,857.771,403.79
09/11/1446.01899200-0.11-0.2445.801000006251-0.22000000-0.47-0.2200000046,018,992.351,409.38
09/10/1446.12877400-0.26-0.5645.890000009906-0.24000000-0.52-0.2400000046,128,774.651,410.82
09/09/1446.38660200-0.13-0.2746.320000008169-0.07000000-0.14-0.0700000048,705,933.041,425.65
09/08/1446.51193100-0.40-0.8546.2620000019056-0.25000000-0.54-0.2500000048,837,528.331,425.53
09/05/1446.90966900-0.03-0.0646.7590000022500-0.15000000-0.32-0.1500000049,255,153.291,435.03
09/04/1446.939549000.060.1446.8100000015492-0.13000000-0.28-0.1300000049,286,526.641,439.25
09/03/1446.874814000.020.0546.8200000015045-0.05000000-0.12-0.0500000051,562,296.481,438.42
09/02/1446.85014900-1.09-2.2846.4700000084302-0.38000000-0.81-0.3800000051,535,163.901,435.29
08/29/1447.94208300-0.34-0.7047.7450000010300-0.20000000-0.41-0.2000000052,736,292.161,469.04
08/28/1448.28210500-0.18-0.3748.112000003596-0.17000000-0.35-0.1700000053,110,316.131,479.56
08/27/1448.46134900-0.15-0.3048.3900000013230-0.07000000-0.15-0.0700000053,307,484.581,485.78
08/26/1448.60820400-0.16-0.3248.480000004459-0.13000000-0.26-0.1300000053,469,024.641,489.08
08/25/1448.76347500-0.13-0.2748.7500000019884-0.01000000-0.03-0.0100000053,639,822.821,494.16
08/22/1448.89685800-0.08-0.1748.690000007600-0.21000000-0.42-0.2100000053,786,544.851,498.43
08/21/1448.97945900-0.38-0.7849.09990000111760.120000000.250.1200000053,877,404.901,500.47
08/20/1449.36388500-0.03-0.0649.1700000012456-0.19000000-0.39-0.1900000054,300,274.471,509.10
08/19/1449.393609000.470.9649.350000008113-0.04000000-0.09-0.0400000054,332,970.391,512.06
08/18/1448.924575000.140.3048.94990000140690.030000000.050.0300000053,817,033.301,496.82
08/15/1448.78033600-0.21-0.4348.687000007375-0.09000000-0.19-0.0900000053,658,370.511,495.61
08/14/1448.992976000.571.1849.0000000082170.010000000.010.0100000053,892,274.451,498.85
08/13/1448.423681000.481.0048.3250000020963-0.10000000-0.20-0.1000000053,266,049.231,481.85
08/12/1447.94440400-0.01-0.0347.9000000023305-0.04000000-0.09-0.0400000055,136,064.831,470.88
08/11/1447.95918500-0.13-0.2847.9300000028085-0.03000000-0.06-0.0300000055,153,063.571,468.51
08/08/1448.094122000.511.0647.910000007220-0.18000000-0.38-0.1800000055,308,241.011,463.46
08/07/1447.58834700-1.51-3.0747.4600000055804-0.13000000-0.27-0.1300000054,726,599.601,463.83
08/06/1449.09353800-0.64-1.2948.8750000014123-0.22000000-0.45-0.2200000056,457,568.931,505.05
08/05/1449.73395700-0.92-1.8149.5300000033252-0.20000000-0.41-0.2000000057,194,050.571,529.32
08/04/1450.650093000.320.6450.7300000039730.080000000.160.0800000060,780,112.351,548.56
08/01/1450.32988700-0.41-0.8050.34000000135540.010000000.020.0100000060,395,865.161,544.09
07/31/1450.73730500-0.56-1.0850.540000009856-0.20000000-0.39-0.2000000060,884,766.501,562.35
07/30/1451.292725000.150.2951.1250000053423-0.17000000-0.33-0.1700000061,551,270.331,570.61
07/29/1451.142003000.170.3351.0300000025771-0.11000000-0.22-0.1100000061,370,404.511,569.15
07/28/1450.972365000.581.1550.9200000044059-0.05000000-0.10-0.0500000061,166,838.181,560.52
07/25/1450.39239000-0.06-0.1250.370000003433-0.02000000-0.04-0.0200000060,470,868.981,545.06
07/24/1450.45535100-0.15-0.2950.4000000010248-0.06000000-0.11-0.0600000060,546,421.761,545.75
07/23/1450.601787000.130.2650.5900000010389-0.01000000-0.02-0.0100000060,722,145.141,547.93
07/22/1450.469395000.711.4250.52000000290940.050000000.100.0500000060,563,274.601,543.57
07/21/1449.762909000.240.4849.82000000111240.060000000.110.0600000059,715,491.811,523.49
07/18/1449.526776000.300.6149.4200000014716-0.11000000-0.22-0.1100000059,432,131.261,512.39
07/17/1449.22650300-0.77-1.5449.1400000072418-0.09000000-0.18-0.0900000059,071,803.851,514.83
07/16/1449.996688000.040.0950.12000000125600.120000000.250.1200000059,996,026.051,530.26
07/15/1449.952626000.040.0849.760000003075-0.19000000-0.39-0.1900000059,943,151.791,530.82
07/14/1449.911391000.060.1249.790000005425-0.12000000-0.24-0.1200000059,893,670.171,527.99
07/11/1449.85233600-0.07-0.1349.740000004064-0.11000000-0.23-0.1100000059,822,803.311,526.57
07/10/1449.91886700-0.41-0.8249.7699000012147-0.15000000-0.30-0.1500000059,902,641.201,529.07
07/09/1450.33171000-0.16-0.3350.2100000010460-0.12000000-0.24-0.1200000060,398,053.161,538.67
07/08/1450.49591300-0.92-1.7850.30000000n.a.-0.20000000-0.39-0.2000000060,595,095.821,548.39
07/07/1451.41158100-0.31-0.6051.340000003586-0.07000000-0.14-0.0700000061,693,897.331,577.26
07/03/1451.723720000.230.4551.570000006544-0.15000000-0.30-0.1500000062,068,464.831,581.22
07/02/1451.490080000.480.9451.4500000012854-0.04000000-0.08-0.0400000061,788,096.511,576.25
07/01/1451.008629000.521.0250.980000008016-0.03000000-0.06-0.0300000061,210,355.631,556.74
06/30/1450.492857000.430.8650.4500000039447-0.04000000-0.08-0.0400000060,591,428.571,546.38
06/27/1450.061662000.090.1750.10000000388710.040000000.080.0400000062,577,077.801,531.40
06/26/1449.974633000.992.0249.9300000060411-0.04000000-0.09-0.0400000062,468,291.411,529.45
06/25/1448.987266000.270.5648.8000000026060-0.19000000-0.38-0.1900000061,234,082.501,496.67
06/24/1448.71307800-0.14-0.2848.7942000053980.080000000.170.0800000060,891,347.811,495.06
06/23/1448.85035200-0.23-0.4648.7000000025476-0.15000000-0.31-0.1500000061,062,940.081,495.05
06/20/1449.077873000.170.3449.11000000106840.030000000.070.0300000061,347,342.071,500.90
06/19/1448.909651000.430.9048.830000006273-0.08000000-0.16-0.0800000061,137,063.801,496.73
06/18/1448.475465000.020.0548.4700000041294-0.01000000-0.01-0.0100000060,594,331.541,478.58
06/17/1448.45263500-0.11-0.2248.4100000024160-0.04000000-0.09-0.0400000060,565,793.841,482.54
06/16/1448.56170100-0.42-0.8648.420000007161-0.14000000-0.29-0.1400000060,702,127.111,485.40
06/13/1448.985329000.450.9248.920000008942-0.07000000-0.13-0.0700000061,231,661.581,498.37
06/12/1448.53861200-0.17-0.3448.3300000017102-0.21000000-0.43-0.2100000060,673,266.011,491.44
06/11/1448.705754000.511.0548.6800000059811-0.03000000-0.05-0.0300000060,882,192.571,492.48
06/10/1448.20022500-0.27-0.5747.9300000018616-0.27000000-0.56-0.2700000060,250,282.341,473.97
06/09/1448.47446000-0.69-1.4148.3300000027679-0.14000000-0.30-0.1400000060,593,076.061,483.30
06/06/1449.16563800-0.26-0.5249.0300000028933-0.14000000-0.28-0.1400000061,457,048.651,502.01
06/05/1449.42439700-0.06-0.1249.3400000024008-0.08000000-0.17-0.0800000061,780,497.211,509.67
06/04/1449.483488000.010.0249.3100000051305-0.17000000-0.35-0.1700000064,328,535.531,511.69
06/03/1449.47332700-1.05-2.0749.52000000397620.050000000.090.0500000064,315,325.741,513.43
06/02/1450.521293000.310.6150.3100000017850-0.21000000-0.42-0.2100000065,677,680.971,542.10
05/30/1450.214583000.120.2450.0400000017242-0.17000000-0.35-0.1700000065,278,958.431,535.08
05/29/1450.09619600-0.01-0.0250.0900000033096-0.01000000-0.01-0.0100000065,125,055.551,530.66
05/28/1450.104678000.050.1050.10000000255460.00000000-0.010.0000000065,136,081.431,533.61
05/27/1450.052573000.230.4649.9000000012593-0.15000000-0.30-0.1500000065,068,345.461,529.74
05/23/1449.821011000.270.5649.7100000021272-0.11000000-0.22-0.1100000064,767,314.931,521.35
05/22/1449.546016000.460.9449.3800000033171-0.17000000-0.34-0.1700000064,409,821.251,514.86
05/21/1449.086250000.841.7448.9000000025746-0.19000000-0.38-0.1900000063,812,125.941,497.05
05/20/1448.24846500-0.46-0.9448.30000000120240.050000000.110.0500000062,723,004.681,480.28
05/19/1448.707226000.120.2448.6100000028333-0.10000000-0.20-0.1000000063,319,394.531,486.95
05/16/1448.589512000.140.2948.4000000045900-0.19000000-0.39-0.1900000063,166,366.731,484.78
05/15/1448.44874500-0.38-0.7748.2850000019436-0.16000000-0.34-0.1600000062,983,369.101,487.62
05/14/1448.82672400-0.35-0.7048.720100007081-0.11000000-0.22-0.1100000070,798,750.461,498.37
05/13/1449.17215000-0.10-0.2048.9931000016792-0.18000000-0.36-0.1800000071,299,617.891,504.20
05/12/1449.271128000.270.5549.38000000129220.110000000.220.1100000071,443,136.591,503.09
05/09/1449.000935000.651.3448.9300000027756-0.07000000-0.14-0.0700000073,501,402.811,497.60
05/08/1448.35395800-1.43-2.8848.2700000056111-0.08000000-0.17-0.0800000074,948,636.291,481.74
05/07/1449.78557400-0.53-1.0549.56200000242167-0.22000000-0.45-0.2200000077,167,640.111,520.85
05/06/1450.31537000-0.40-0.7950.3400000085810.020000000.050.0200000077,988,823.761,544.37
05/05/1450.71453300-0.10-0.2150.5900000035299-0.12000000-0.25-0.1200000078,607,526.891,549.89
05/02/1450.819171000.621.2350.7900000050468-0.03000000-0.06-0.0300000078,769,716.161,556.99
05/01/1450.203294000.160.3149.98030000104304-0.22000000-0.44-0.2200000077,815,106.641,532.49
04/30/1450.046710000.070.1449.950000008049-0.10000000-0.19-0.1000000080,074,736.471,528.29
04/29/1449.975046000.340.6849.98970000733050.010000000.030.0100000079,960,073.901,526.97
04/28/1449.63830900-0.93-1.8349.5660000051055-0.07000000-0.15-0.0700000079,421,295.541,518.71
04/25/1450.56501600-1.07-2.0650.3500000078450-0.22000000-0.43-0.2200000080,904,027.051,552.06
04/24/1451.630204000.350.6851.500000003887-0.13000000-0.25-0.1300000082,608,327.361,580.91
04/23/1451.28039500-0.61-1.1751.2550000014851-0.03000000-0.05-0.0300000082,048,633.291,571.54
04/22/1451.886760000.881.7351.7499000015915-0.14000000-0.26-0.1400000083,018,817.071,583.92
04/21/1451.00313500-0.11-0.2150.9566000013239-0.05000000-0.09-0.0500000081,605,017.081,556.82
04/17/1451.111540000.430.8550.910000008616-0.20000000-0.39-0.2000000081,778,464.271,561.25
04/16/1450.679248000.410.8150.5950000015143-0.08000000-0.17-0.0800000083,620,760.161,546.61
04/15/1450.27306000-0.66-1.2949.9500000038783-0.32000000-0.64-0.3200000082,950,549.211,533.76
04/14/1450.931427000.040.0950.7100000023165-0.22000000-0.43-0.2200000086,583,426.471,553.08
04/11/1450.88744600-0.48-0.9350.8300000024740-0.06000000-0.11-0.0600000086,508,659.031,562.93
04/10/1451.36332000-0.51-0.9851.48000000149060.120000000.230.1200000087,317,644.351,586.09
04/09/1451.870077001.242.4451.7600000029156-0.11000000-0.21-0.1100000088,179,131.081,577.95
04/08/1450.634718000.150.2950.5500000099871-0.08000000-0.17-0.0800000086,079,022.141,549.34
04/07/1450.48912800-1.11-2.1650.3400000038204-0.15000000-0.30-0.1500000085,831,518.511,548.44
04/04/1451.60349800-0.89-1.6951.60000000256980.00000000-0.010.0000000087,725,947.931,587.83
04/03/1452.49153900-0.43-0.8052.4201000017018-0.07000000-0.14-0.0700000089,235,617.851,605.62
04/02/1452.91699300-0.15-0.2852.840000007723-0.08000000-0.15-0.0800000089,958,889.531,615.71
04/01/1453.065896001.532.9653.0400000013585-0.03000000-0.05-0.0300000090,212,024.251,618.14
03/31/1451.538058000.771.5251.57000000151200.030000000.060.0300000087,614,699.291,573.46
03/28/1450.767376000.571.1350.700000008981-0.07000000-0.13-0.0700000086,304,539.321,550.15
03/27/1450.19890700-0.48-0.9550.29990000266770.100000000.200.1000000085,338,142.201,535.54
03/26/1450.67885800-0.73-1.4250.88000000264160.200000000.400.2000000081,086,173.761,554.73
03/25/1451.40893000-0.42-0.8151.33500000127489-0.07000000-0.14-0.0700000084,824,735.611,568.46
03/24/1451.827294000.090.1851.7200000082366-0.11000000-0.21-0.1100000085,515,035.451,588.01
03/21/1451.73663000-0.74-1.4251.85000000125580.110000000.220.1100000085,365,439.981,585.04
03/20/1452.48142400-0.50-0.9452.2400000020656-0.24000000-0.46-0.2400000086,594,350.771,599.64
03/19/1452.97700600-0.88-1.6453.04000000126470.060000000.120.0600000087,412,059.931,622.00
03/18/1453.86126100-0.06-0.1053.95400000133340.090000000.170.0900000088,871,080.811,642.48
03/17/1453.917533001.031.9453.6700000036228-0.25000000-0.46-0.2500000088,963,930.811,642.24
03/14/1452.89194000-0.53-1.0052.99000000168660.100000000.190.1000000087,271,701.451,619.21
03/13/1453.42671500-1.05-1.9253.44000000134190.010000000.020.0100000088,154,081.241,643.93
03/12/1454.47340100-0.04-0.0754.57000000100820.100000000.180.1000000089,881,111.881,664.19
03/11/1454.51112600-0.09-0.1654.57000000164100.060000000.110.0600000089,943,359.061,670.53
03/10/1454.59675000-0.77-1.3854.4200000010488-0.18000000-0.32-0.1800000090,084,638.161,666.70
03/07/1455.36284500-0.56-0.9955.48000000133450.120000000.210.1200000091,348,694.511,692.03
03/06/1455.918109000.370.6756.17000000278450.250000000.450.2500000092,264,881.191,707.70
03/05/1455.548594000.060.1155.70000000244260.150000000.270.1500000091,655,180.921,697.44
03/04/1455.488134000.931.7155.51000000856230.020000000.040.0200000091,555,421.351,689.15
03/03/1454.55344500-0.49-0.8954.4800000018074-0.07000000-0.13-0.0700000090,013,184.681,668.39
02/28/1455.044564000.270.5054.9300000030780-0.11000000-0.21-0.1100000090,823,531.561,680.13
02/27/1454.769992000.931.7254.79000000307570.020000000.040.0200000090,370,487.041,672.26
02/26/1453.841284000.080.1553.8300000018070-0.01000000-0.02-0.0100000088,838,119.761,649.04
02/25/1453.759926000.290.5553.6900000017213-0.07000000-0.13-0.0700000088,703,879.281,644.35
02/24/1453.467977000.761.4553.59000000263730.120000000.230.1200000088,222,163.181,630.57
02/21/1452.703031000.120.2352.7501000056990.050000000.090.0500000086,960,001.511,613.37
02/20/1452.582352000.551.0752.57770000285490.00000000-0.010.0000000086,760,880.951,601.05
02/19/1452.02792800-0.51-0.9751.8200000018007-0.21000000-0.40-0.2100000085,846,082.411,594.06
02/18/1452.53556500-0.28-0.5352.3900000016058-0.15000000-0.28-0.1500000086,683,682.461,605.42
02/14/1452.816769000.571.0952.85000000138150.030000000.060.0300000087,147,670.161,608.48
02/13/1452.24500800-0.02-0.0552.2400000056789-0.01000000-0.01-0.0100000086,204,264.351,591.62
02/12/1452.268796000.070.1352.2600000018911-0.01000000-0.02-0.0100000088,856,954.311,597.09
02/11/1452.199922000.951.8652.0700000053278-0.13000000-0.25-0.1300000088,739,867.781,588.89
02/10/1451.24851400-0.48-0.9251.0899000016877-0.16000000-0.31-0.1600000087,122,474.841,565.42
02/07/1451.726715000.440.8651.6800000012932-0.05000000-0.09-0.0500000087,935,415.571,572.75
02/06/1451.284702001.773.5851.2600000015386-0.02000000-0.05-0.0200000087,183,993.921,558.58
02/05/1449.51238500-0.98-1.9549.3300000066685-0.18000000-0.37-0.1800000084,171,056.161,510.89
02/04/1450.494576000.150.3150.54990000169590.060000000.110.0600000085,840,779.541,538.69
02/03/1450.34062000-1.13-2.1950.1300000049933-0.21000000-0.42-0.2100000085,579,054.961,554.75
01/31/1451.47007300-0.01-0.0251.6199000097710.150000000.290.1500000087,499,124.371,576.17
01/30/1451.481321001.142.2751.1600000013136-0.32000000-0.62-0.3200000087,518,247.291,568.01
01/29/1450.33735500-0.81-1.5950.3290000031911-0.01000000-0.02-0.0100000085,573,504.251,547.34
01/28/1451.151954000.641.2751.16160000125790.010000000.020.0100000086,958,322.481,560.73
01/27/1450.51288700-0.12-0.2350.55000000267200.040000000.070.0400000085,871,908.101,547.86
01/24/1450.63040400-1.96-3.7350.3600000052558-0.27000000-0.53-0.2700000086,071,687.081,559.88
01/23/1452.59219500-0.94-1.7552.68000000344030.090000000.170.0900000089,406,731.681,611.01
01/22/1453.52964300-0.94-1.7353.67000000532680.140000000.260.1400000088,323,911.951,635.25
01/21/1454.47239000-0.21-0.3854.67000000336130.200000000.360.2000000089,879,444.031,663.68
01/17/1454.679122000.510.9454.79000000240370.110000000.200.1100000084,752,639.101,671.95
01/16/1454.17139300-0.24-0.4454.29000000131750.120000000.220.1200000083,965,659.201,654.72
01/15/1454.410114000.110.2154.63650000278600.230000000.420.2300000084,335,677.581,658.60
01/14/1454.298341000.551.0354.51910000177680.220000000.410.2200000084,162,429.941,652.29
01/13/1453.74363200-0.37-0.6853.96000000267200.220000000.400.2200000083,302,629.861,649.31
01/10/1454.113633000.000.0154.63500000447620.520000000.960.5200000083,876,131.161,652.77
01/09/1454.11014400-0.43-0.7954.30000000313800.190000000.350.1900000083,870,724.601,652.01
01/08/1454.540036000.440.8154.76000000193960.220000000.400.2200000084,537,056.151,669.15
01/07/1454.102293001.112.0954.31000000564800.210000000.380.2100000083,858,554.281,651.30
01/06/1452.99587300-0.06-0.1253.18000000151630.180000000.350.1800000082,143,604.511,622.23
01/03/1453.058532000.000.0053.16000000165460.100000000.190.1000000082,240,725.921,621.95
01/02/1453.05612700-0.08-0.1553.12000000255540.060000000.120.0600000082,236,997.861,626.84
12/31/1353.133954000.450.8553.40000000140500.270000000.500.2700000082,357,628.851,621.89
12/30/1352.684268000.230.4452.98000000125550.300000000.560.3000000081,660,615.781,611.55
12/27/1352.45573800-0.02-0.0552.7380000036870.280000000.540.2800000081,306,395.021,603.39
12/26/1352.480265000.300.5752.67000000224450.190000000.360.1900000081,344,411.861,600.16
12/24/1352.184593000.350.6852.55000000124790.370000000.700.3700000080,886,119.651,595.17
12/23/1351.83199700-0.05-0.1052.05000000240030.220000000.420.2200000080,339,596.051,583.10
12/20/1351.88513700-0.15-0.2951.96000000172730.070000000.140.0700000080,421,962.581,568.32
12/19/1352.03796800-0.68-1.3052.31000000377400.270000000.520.2700000080,658,850.541,574.39
12/18/1352.721569000.470.9052.97000000182410.250000000.470.2500000079,082,354.391,586.05
12/17/1352.24966900-0.09-0.1752.33000000217880.080000000.150.0800000078,374,504.891,582.86
12/16/1352.339974000.831.6052.3100000028052-0.03000000-0.06-0.0300000075,892,963.551,579.09
12/13/1351.514664000.190.3751.5900000081680.080000000.150.0800000074,696,263.881,559.87
12/12/1351.326479000.320.6251.2900000011327-0.04000000-0.07-0.0400000074,423,394.791,553.96
12/11/1351.00848500-0.46-0.8951.17000000479230.160000000.320.1600000073,962,303.751,549.24
12/10/1351.46462700-0.21-0.4051.84800000699790.380000000.740.3800000074,623,709.281,559.79
12/09/1351.670565000.450.8751.85000000319180.180000000.350.1800000074,922,319.541,563.64
12/06/1351.223500000.430.8451.48000000295600.260000000.500.2600000074,274,075.231,544.56
12/05/1350.796537000.270.5350.85000000172810.050000000.110.0500000073,654,979.081,539.16
12/04/1350.529211000.290.5750.73900000433640.210000000.420.2100000073,267,356.951,530.53
12/03/1350.243752000.020.0450.2500000087520.010000000.010.0100000072,853,441.241,523.42
12/02/1350.223951000.190.3950.1300000026716-0.09000000-0.19-0.0900000072,824,730.191,521.12
11/29/1350.029272000.150.3150.10000000102340.070000000.140.0700000072,542,445.761,515.02
11/27/1349.875532000.631.2949.91000000125200.030000000.070.0300000072,319,521.761,507.74
11/26/1349.24163700-0.00-0.0049.31000000275990.070000000.140.0700000071,400,374.551,491.22
11/25/1349.243072000.010.0249.28000000120500.040000000.070.0400000071,402,454.641,491.82
11/22/1349.233891000.120.2549.3200000052530.090000000.170.0900000071,389,142.101,486.31
11/21/1349.113437000.330.6949.24000000227540.130000000.260.1300000071,214,484.961,481.90
11/20/1348.77854800-0.36-0.7348.6300000014990-0.15000000-0.30-0.1500000070,728,895.621,477.00
11/19/1349.13795200-0.81-1.6349.27900000210180.140000000.290.1400000071,250,031.201,486.86
11/18/1349.949883000.240.4850.10000000269170.150000000.300.1500000072,427,330.881,511.22
11/15/1349.713740000.220.4449.98000000159560.270000000.540.2700000072,084,923.511,501.94
11/14/1349.493929000.030.0549.69500000282850.200000000.410.2000000071,766,198.491,495.34
11/13/1349.467437000.150.3149.54000000130970.070000000.150.0700000071,727,783.921,492.43
11/12/1349.31374200-0.12-0.2449.1700000016109-0.14000000-0.29-0.1400000071,504,926.631,492.68
11/11/1349.434537000.100.2049.42990000142130.00000000-0.010.0000000071,680,079.331,495.18
11/08/1349.334168000.380.7849.07000000156707-0.26000000-0.54-0.2600000071,534,544.891,487.13
11/07/1348.95288900-1.07-2.1448.79000000151166-0.16000000-0.33-0.1600000070,981,690.281,487.55
11/06/1350.021424000.420.8450.0500000085440.030000000.060.0300000072,531,065.291,511.89
11/05/1349.60597600-0.20-0.4049.64000000174070.030000000.070.0300000071,928,665.391,502.34
11/04/1349.80473200-0.01-0.0249.98600000863510.180000000.360.1800000072,216,862.011,505.68
11/01/1349.816112000.170.3450.01000000401520.190000000.390.1900000069,742,557.421,506.02
10/31/1349.64650400-0.70-1.3949.73000000355330.080000000.170.0800000069,505,105.601,502.29
10/30/1350.343841000.430.8550.42000000170740.080000000.150.0800000070,481,378.141,525.56
10/29/1349.91816500-0.28-0.5649.93000000186040.010000000.020.0100000064,893,615.711,507.06
10/28/1350.19810300-0.38-0.7650.36000000200120.160000000.320.1600000065,257,534.681,519.34
10/25/1350.58021700-0.15-0.3050.76000000234270.180000000.360.1800000065,754,282.481,526.89
10/24/1350.730088000.500.9950.83000000191580.100000000.200.1000000060,876,106.291,536.14
10/23/1350.23336900-0.57-1.1250.25000000383020.020000000.030.0200000060,280,043.201,519.39
10/22/1350.79988500-0.71-1.3851.05000000549300.250000000.490.2500000060,959,862.751,533.10
10/21/1351.510156000.350.6851.575000001199110.060000000.130.0600000061,812,187.851,558.33
10/18/1351.163269001.052.1051.23000000851580.070000000.130.0700000061,395,923.521,545.16
10/17/1350.108528000.380.7750.24000000294490.130000000.260.1300000060,130,233.971,511.03
10/16/1349.726304000.360.7349.83000000114090.100000000.210.1000000059,671,564.961,499.02
10/15/1349.364614000.300.6149.49000000372480.130000000.250.1300000059,237,537.751,496.10
10/14/1349.064902000.130.2649.34000000185170.280000000.560.2800000058,877,882.571,478.36
10/11/1348.938598000.521.0849.15000000181290.210000000.430.2100000058,726,317.901,476.18
10/10/1348.415751000.641.3548.66000000199100.240000000.500.2400000058,098,902.251,456.52
10/09/1347.773162000.010.0247.85000000218620.080000000.160.0800000057,327,794.501,444.93
10/08/1347.76283900-0.35-0.7347.7100000016595-0.05000000-0.11-0.0500000057,315,406.881,449.66
10/07/1348.11227100-0.26-0.5548.2000000094280.090000000.180.0900000057,734,726.101,455.11
10/04/1348.375998000.130.2748.45000000224110.070000000.150.0700000058,051,198.741,459.25
10/03/1348.247762000.210.4448.34000000224110.090000000.190.0900000057,897,314.451,461.17
10/02/1348.035554000.270.5748.21000000135290.170000000.360.1700000057,642,665.371,449.85
10/01/1347.763652000.280.5947.9600000045250.200000000.410.2000000057,316,383.141,442.89
09/30/1347.48541500-0.04-0.0947.410000008025-0.08000000-0.16-0.0800000056,982,499.161,434.98
09/27/1347.52852400-0.23-0.4847.460000008911-0.07000000-0.14-0.0700000057,034,229.061,439.04
09/26/1347.756377000.160.3347.7380000010126-0.02000000-0.04-0.0200000057,307,652.751,443.02
09/25/1347.597698000.220.4647.5280000015439-0.07000000-0.15-0.0700000057,117,238.221,439.91
09/24/1347.378671000.060.1247.40000000103710.020000000.050.0200000056,854,405.671,433.24
09/23/1347.32154400-0.08-0.1647.40080000190750.080000000.170.0800000056,785,852.831,432.89
09/20/1347.39714700-0.28-0.5947.430400001096270.030000000.070.0300000056,876,576.711,437.16
09/19/1347.676537000.561.1947.81010000268200.130000000.280.1300000057,211,844.721,442.10
09/18/1347.115178000.160.3447.8150000041590.700000001.490.7000000056,538,214.061,416.08
09/17/1346.956454000.120.2647.0072000085460.050000000.110.0500000056,347,745.431,416.87
09/16/1346.833506000.591.2846.90000000193690.070000000.140.0700000056,200,207.891,416.77
09/13/1346.239503000.010.0246.4099000045740.170000000.370.1700000055,487,403.771,397.09
09/12/1346.23250800-0.19-0.4146.1200000029387-0.11000000-0.24-0.1100000055,479,010.711,398.93
09/11/1346.422360000.460.9946.54000000159550.120000000.250.1200000055,706,832.741,401.43
09/10/1345.966055000.811.8046.09000000381310.120000000.270.1200000055,159,266.111,387.49
09/09/1345.154148000.892.0045.41000000234580.260000000.570.2600000054,184,978.121,361.55
09/06/1344.268944000.170.3844.4400000054730.170000000.390.1700000053,122,733.331,337.98
09/05/1344.100489000.020.0544.1953000082290.090000000.210.0900000052,920,587.441,333.09
09/04/1344.079208000.200.4544.1699000045920.090000000.210.0900000052,895,050.091,329.96
09/03/1343.879887000.841.9543.780000005422-0.10000000-0.23-0.1000000052,655,865.101,328.90
08/30/1343.041939000.080.1942.980000004897-0.06000000-0.14-0.0600000051,650,327.501,303.43
08/29/1342.960483000.350.8342.910000004897-0.05000000-0.12-0.0500000051,552,580.331,298.38
08/28/1342.60707000-0.02-0.0542.6200000057010.010000000.030.0100000051,128,484.281,287.77
08/27/1342.62824400-0.58-1.3442.480000003170-0.15000000-0.35-0.1500000051,153,893.611,294.31
08/26/1343.20643000-0.06-0.1343.100000004094-0.11000000-0.25-0.1100000051,847,716.771,308.26
08/23/1343.264243000.380.8843.2500000011847-0.01000000-0.03-0.0100000051,917,092.011,305.51
08/22/1342.886352000.270.6242.812000005033-0.07000000-0.17-0.0700000051,463,623.551,292.58
08/21/1342.62057600-0.21-0.4942.540000002368-0.08000000-0.19-0.0800000051,144,692.151,290.11
08/20/1342.83082500-0.16-0.3842.750000006000-0.08000000-0.19-0.0800000051,396,991.131,292.99
08/19/1342.992187000.010.0342.762800001410-0.23000000-0.53-0.2300000051,590,624.761,302.45
08/16/1342.978353000.250.5942.790000008975-0.19000000-0.44-0.1900000051,574,024.341,300.05
08/15/1342.72723400-0.49-1.1342.80000000233160.070000000.170.0700000051,272,681.331,296.92
08/14/1343.21443200-0.03-0.0743.29000000128610.080000000.170.0800000051,857,318.941,307.48
08/13/1343.242897000.320.7443.30000000426000.060000000.130.0600000051,891,477.401,305.65
08/12/1342.926330000.180.4242.900000003124-0.03000000-0.06-0.0300000051,511,596.181,295.90
08/09/1342.74755400-0.24-0.5542.660000002249-0.09000000-0.20-0.0900000051,297,065.781,292.19
08/08/1342.982788000.420.9843.0100000078670.030000000.060.0300000051,579,346.541,297.75
08/07/1342.56703200-0.19-0.4342.579000008800.010000000.030.0100000051,080,438.631,287.12
08/06/1342.75212300-0.15-0.3542.660000001732-0.09000000-0.22-0.0900000051,302,547.701,294.01
08/05/1342.901873000.090.2242.840000002600-0.06000000-0.14-0.0600000051,482,247.941,296.83
08/02/1342.807242000.000.0042.95000000117150.140000000.330.1400000051,368,690.881,293.77
08/01/1342.805423000.821.9542.86000000180620.050000000.130.0500000051,366,508.271,290.74
07/31/1341.984657000.000.0141.940000004815-0.04000000-0.11-0.0400000050,381,588.591,269.36
07/30/1341.981427000.411.0041.890000009111-0.09000000-0.22-0.0900000050,377,713.571,270.52
07/29/1341.56782100-0.24-0.5741.5690000025620.000000000.000.0000000049,881,385.491,256.95
07/26/1341.80460600-0.15-0.3541.9000000023100.100000000.230.1000000050,165,528.181,263.83
07/25/1341.95190500-0.23-0.5442.07000000162760.120000000.280.1200000050,342,286.761,267.26
07/24/1342.180640000.020.0542.040000002867-0.14000000-0.33-0.1400000050,616,768.731,276.59
07/23/1342.16097700-0.06-0.1342.2500000077300.090000000.210.0900000050,593,172.811,274.92
07/22/1342.217368000.110.2542.2900000051960.070000000.170.0700000050,660,841.791,275.35
07/19/1342.112327000.010.0242.1100000063210.00000000-0.010.0000000050,534,793.201,269.81
07/18/1342.103356000.380.9041.9800000026012-0.12000000-0.29-0.1200000050,524,027.591,269.35
07/17/1341.727064000.230.5641.7800000061490.050000000.130.0500000050,072,477.821,259.49
07/16/1341.496217000.120.2941.5900000030760.090000000.230.0900000049,795,460.791,255.21
07/15/1341.376042000.040.1141.4100000061270.030000000.080.0300000049,651,251.441,248.44
07/12/1341.33260300-0.12-0.2941.230000004531-0.10000000-0.25-0.1000000049,599,124.101,247.38
07/11/1341.454295000.902.2141.70000000370450.250000000.590.2500000049,745,154.981,250.79
07/10/1340.557257000.350.8840.440000003426-0.12000000-0.29-0.1200000048,668,709.271,225.17
07/09/1340.20473400-0.16-0.4140.32000000195690.120000000.290.1200000048,245,681.081,214.04
07/08/1340.36896000-0.05-0.1340.46000000135880.090000000.230.0900000048,442,752.211,217.75
07/05/1340.421051000.310.7740.4200000022950.000000000.000.0000000048,505,261.661,220.27
07/03/1340.11389900-0.41-1.0040.340000001000.230000000.560.2300000048,136,679.701,209.06
07/02/1340.52079700-0.16-0.3940.260000007504-0.26000000-0.64-0.2600000048,624,957.051,224.23
07/01/1340.678533000.441.0940.5900000010783-0.09000000-0.22-0.0900000048,814,240.171,228.67
06/28/1340.24142200-0.01-0.0240.33000000308850.090000000.220.0900000048,289,706.901,218.29
06/27/1340.249716000.370.9340.33950000270880.090000000.220.0900000048,299,659.471,212.57
06/26/1339.877828000.711.8139.9700000052410.090000000.230.0900000047,853,394.211,200.50
06/25/1339.167201000.511.3139.29000000184600.120000000.310.1200000047,000,641.821,179.68
06/24/1338.65900600-1.18-2.9738.5199000031983-0.14000000-0.36-0.1400000046,390,807.851,169.35
06/21/1339.84149400-0.79-1.9439.7829000072162-0.06000000-0.15-0.0600000047,809,793.451,202.63
06/20/1340.62879200-1.68-3.9840.3300000016826-0.30000000-0.74-0.3000000048,754,550.451,235.13
06/19/1342.31369300-0.39-0.9042.0000000011027-0.31000000-0.74-0.3100000050,776,432.031,282.61
06/18/1342.699887000.531.2542.75000000533410.050000000.120.0500000051,239,865.551,286.64
06/17/1342.172151000.320.7642.089000006397-0.08000000-0.20-0.0800000050,606,581.331,273.55
06/14/1341.854135000.010.0141.710000006206-0.14000000-0.34-0.1400000050,224,962.801,266.88
06/13/1341.848661000.100.2541.970000002609700.120000000.290.1200000050,218,394.061,254.69
06/12/1341.745824000.000.0041.541000003020-0.20000000-0.49-0.2000000060,531,445.911,267.11
06/11/1341.74419400-0.67-1.5941.620000002379-0.12000000-0.30-0.1200000060,529,082.291,264.58
06/10/1342.417053000.320.7742.340000003247-0.08000000-0.18-0.0800000061,504,728.201,280.12
06/07/1342.092699000.461.1141.941000007550-0.15000000-0.36-0.1500000061,034,413.941,264.81
06/06/1341.63125100-0.03-0.0641.560000009160-0.07000000-0.17-0.0700000060,365,314.031,256.09
06/05/1341.65787200-0.83-1.9641.5660000026419-0.09000000-0.22-0.0900000060,403,915.171,262.65
06/04/1342.49088800-0.07-0.1642.331000004390-0.16000000-0.38-0.1600000061,611,787.641,284.29
06/03/1342.559314000.400.9542.500000009615-0.06000000-0.14-0.0600000061,711,006.731,283.21
05/31/1342.15867400-0.35-0.8341.910000006490-0.25000000-0.59-0.2500000061,130,078.631,277.57
05/30/1342.512319000.060.1342.4200000013446-0.09000000-0.22-0.0900000061,642,863.841,281.30
05/29/1342.45664400-0.19-0.4542.3300000022014-0.13000000-0.30-0.1300000061,562,135.241,282.80
05/28/1342.648055000.360.8642.5900000015133-0.06000000-0.14-0.0600000061,839,680.811,288.70
05/24/1342.28536400-0.08-0.1842.0600000015610-0.23000000-0.53-0.2300000061,313,778.301,274.63
05/23/1342.36070500-0.68-1.5942.3400000033193-0.02000000-0.05-0.0200000061,423,022.881,274.33
05/22/1343.04434400-0.59-1.3542.8410000061494-0.20000000-0.47-0.2000000062,414,299.661,300.98
05/21/1343.63267400-0.12-0.2843.650000003814210.020000000.040.0200000061,085,744.471,314.27
05/20/1343.753742000.310.7343.8200000094680.070000000.150.0700000052,504,491.021,318.38
05/17/1343.438795000.250.5943.4600000080860.020000000.050.0200000052,126,554.091,305.30
05/16/1343.18483100-0.36-0.8243.19990000190050.020000000.030.0200000051,821,797.351,302.66
05/15/1343.54116600-0.25-0.5643.5040000028522-0.04000000-0.09-0.0400000052,249,399.801,309.75
05/14/1343.787975000.250.5743.78900000198240.000000000.000.0000000052,545,570.181,314.86
05/13/1343.541355000.220.5043.5200000021690-0.02000000-0.05-0.0200000052,249,626.231,310.31
05/10/1343.325982000.040.0943.33000000113650.000000000.010.0000000051,991,178.891,305.04
05/09/1343.28795900-0.06-0.1443.238000008439-0.05000000-0.12-0.0500000051,945,551.221,303.71
05/08/1343.348179000.420.9843.35200000106880.000000000.010.0000000052,017,815.581,303.69
05/07/1342.927035000.320.7643.0100000073430.080000000.190.0800000051,512,442.081,290.87
05/06/1342.603665000.400.9442.73000000137720.130000000.300.1300000051,124,398.601,282.00
05/03/1342.207422000.200.4842.34000000129180.130000000.310.1300000050,648,907.271,266.44
05/02/1342.004624000.080.1842.1190000037970.110000000.270.1100000050,405,548.861,263.12
05/01/1341.92747900-0.24-0.5641.879000004536-0.05000000-0.12-0.0500000050,312,975.171,265.92
04/30/1342.163434000.080.2042.20900000106420.050000000.110.0500000050,596,120.891,269.35
04/29/1342.081363000.240.5842.20880000105030.130000000.300.1300000050,497,636.221,266.05
04/26/1341.836899000.130.3141.800000008526-0.04000000-0.09-0.0400000050,204,278.801,260.91
04/25/1341.705628001.012.4841.72720000253690.020000000.050.0200000050,046,754.221,255.81
04/24/1340.697849000.280.7040.8390000086370.140000000.350.1400000048,837,419.351,226.99
04/23/1340.414891000.471.1740.3930000015131-0.02000000-0.05-0.0200000048,497,869.881,212.17
04/22/1339.949136000.320.8039.9760000084140.030000000.070.0300000047,938,963.751,202.50
04/19/1339.630427000.461.1739.522000008634-0.11000000-0.27-0.1100000047,556,513.191,192.18
04/18/1339.17226000-0.12-0.3039.150000007704-0.02000000-0.06-0.0200000047,006,712.871,182.46
04/17/1339.29106300-0.50-1.2539.141000004715-0.15000000-0.38-0.1500000047,149,276.141,187.70
04/16/1339.790079000.551.4139.740000003026-0.05000000-0.13-0.0500000047,748,095.581,194.18
04/15/1339.23705900-1.05-2.6239.011000008094-0.23000000-0.58-0.2300000047,084,471.201,189.77
04/12/1340.29125400-0.05-0.1240.2265000047386-0.06000000-0.16-0.0600000048,349,505.701,214.04
04/11/1340.339485000.160.4040.302000006308-0.04000000-0.09-0.0400000048,407,383.081,214.26
04/10/1340.178449000.531.3440.120000008546-0.06000000-0.15-0.0600000048,214,139.961,206.37
04/09/1339.648172000.391.0039.7700000043700.120000000.310.1200000047,577,807.561,193.34
04/08/1339.256849000.551.4139.2400000012067-0.02000000-0.04-0.0200000047,108,219.671,179.60
04/05/1338.70968400-0.73-1.8538.80000000182010.090000000.230.0900000046,451,621.851,165.72
04/04/1339.43752700-0.03-0.0839.270100006833-0.17000000-0.42-0.1700000047,325,032.501,186.15
04/03/1339.46876000-0.42-1.0639.325000007273-0.14000000-0.36-0.1400000047,362,512.641,193.20
04/02/1339.892837000.150.3839.8200000013401-0.07000000-0.18-0.0700000047,871,405.291,199.98
04/01/1339.74198500-0.34-0.8539.4920000014288-0.25000000-0.63-0.2500000047,690,382.611,198.11
03/28/1340.081007000.040.1140.0600000018812-0.02000000-0.05-0.0200000048,097,208.941,205.10
03/27/1340.03790300-0.05-0.1240.0300000015878-0.01000000-0.02-0.0100000048,045,484.571,206.36
03/26/1340.087173000.721.8340.0700000013671-0.02000000-0.04-0.0200000048,104,608.441,205.11
03/25/1339.365035000.100.2439.170000008117-0.20000000-0.50-0.2000000047,238,042.831,188.72
03/22/1339.269619000.070.1839.179900003197-0.09000000-0.23-0.0900000047,123,543.661,179.77
03/21/1339.19977600-0.12-0.2939.144000006701-0.06000000-0.14-0.0600000047,039,731.931,183.39
03/20/1339.315253000.531.3839.270000008090-0.05000000-0.12-0.0500000047,178,303.951,181.86
03/19/1338.780832000.090.2238.6100000010344-0.17000000-0.44-0.1700000046,536,998.821,169.23
03/18/1338.69407500-0.26-0.6738.620000005478-0.07000000-0.19-0.0700000046,432,890.661,163.60
03/15/1338.955575000.090.2238.750000002591-0.21000000-0.53-0.2100000046,746,690.581,174.27
03/14/1338.869866000.140.3638.7840000014699-0.09000000-0.22-0.0900000046,643,839.481,169.72
03/13/1338.728532000.120.3238.540100003403-0.19000000-0.49-0.1900000046,474,238.941,165.88
03/12/1338.60411200-0.21-0.5338.433500007290-0.17000000-0.44-0.1700000046,324,935.471,163.41
03/11/1338.809851000.110.2938.78310000609-0.03000000-0.07-0.0300000046,571,821.481,167.23
03/08/1338.698625000.140.3538.661000008042-0.04000000-0.10-0.0400000046,438,350.321,164.02
03/07/1338.56246600-0.23-0.5838.5600000016460.00000000-0.010.0000000046,274,959.431,159.75
03/06/1338.788317000.250.6538.680000004448-0.11000000-0.28-0.1100000046,545,981.181,167.49
03/05/1338.538362000.000.0038.469900007757-0.07000000-0.18-0.0700000046,246,034.531,157.80
03/04/1338.53786700-0.12-0.3238.440000005452-0.10000000-0.25-0.1000000046,245,440.971,156.95
03/01/1338.660361000.250.6438.466000003956-0.19000000-0.50-0.1900000046,392,434.241,162.29
02/28/1338.414318000.020.0638.340000005662-0.07000000-0.19-0.0700000046,097,182.171,158.77
02/27/1338.389633000.431.1238.3800000011438-0.01000000-0.03-0.0100000046,067,560.041,151.04
02/26/1337.963226000.140.3637.8200000012710-0.14000000-0.38-0.1400000045,555,871.511,141.96
02/25/1337.82787000-0.36-0.9337.5700000028011-0.26000000-0.68-0.2600000047,284,837.931,149.63
02/22/1338.183720000.681.8138.0800000010582-0.10000000-0.27-0.1000000047,729,650.791,147.64
02/21/1337.50639600-0.47-1.2437.400000007585-0.11000000-0.28-0.1100000046,882,995.611,131.74
02/20/1337.97877600-0.70-1.8137.770000005711-0.21000000-0.55-0.2100000047,473,470.521,149.30
02/19/1338.67971900-0.62-1.5838.570000007598-0.11000000-0.28-0.1100000048,349,649.201,162.41
02/15/1339.301941000.020.0639.1300000015008-0.17000000-0.44-0.1700000049,127,427.291,183.10
02/14/1339.278139000.100.2639.150000002108-0.13000000-0.33-0.1300000049,097,674.421,183.44
02/13/1339.174846000.050.1339.120000003723-0.05000000-0.14-0.0500000048,968,558.051,177.91
02/12/1339.123583000.070.1938.973200009583-0.15000000-0.38-0.1500000048,904,479.141,175.48
02/11/1339.05089300-0.23-0.5838.987900002775-0.06000000-0.16-0.0600000048,813,616.881,173.68
02/08/1339.278835000.962.5239.1100000019049-0.17000000-0.43-0.1700000049,098,544.861,181.60
02/07/1338.31454300-0.10-0.2738.1300000015347-0.18000000-0.48-0.1800000047,893,179.571,154.08
02/06/1338.41920000-0.69-1.7638.30000000218499-0.12000000-0.31-0.1200000053,786,880.541,157.30
02/05/1339.106315000.230.5939.000000004232-0.11000000-0.27-0.1100000054,748,841.601,174.07
02/04/1338.87712800-0.44-1.1338.6900000023449-0.19000000-0.48-0.1900000054,427,979.871,175.98
02/01/1339.320834000.340.8639.2800000012887-0.04000000-0.10-0.0400000055,049,167.951,181.33
01/31/1338.985635000.691.8038.9200000015141-0.07000000-0.17-0.0700000054,579,890.221,174.28
01/30/1338.295057000.080.2038.2700000028175-0.03000000-0.07-0.0300000053,613,079.841,155.84
01/29/1338.218504000.030.0738.173000006743-0.05000000-0.12-0.0500000053,505,905.771,149.88
01/28/1338.18986800-0.19-0.4838.0668000013059-0.12000000-0.32-0.1200000053,465,815.421,150.04
01/25/1338.375671000.020.0638.2800000021863-0.10000000-0.25-0.1000000053,725,940.251,153.94
01/24/1338.354188000.070.1938.27000000163611-0.08000000-0.22-0.0800000053,695,863.901,152.79
01/23/1338.28072100-0.14-0.3638.10000000190021-0.18000000-0.47-0.1800000059,335,118.711,151.79
01/22/1338.419244000.330.8638.300000005907-0.12000000-0.31-0.1200000059,549,829.121,155.70
01/18/1338.08985500-0.01-0.0238.070000003861-0.02000000-0.05-0.0200000059,039,275.841,146.37
01/17/1338.097233000.360.9738.1299000034970.030000000.090.0300000059,050,712.271,142.60
01/16/1337.73266000-0.19-0.5137.650100003999-0.08000000-0.22-0.0800000058,485,624.371,134.95
01/15/1337.926082000.150.3937.770000003310-0.16000000-0.41-0.1600000058,785,427.951,140.77
01/14/1337.77964100-0.04-0.1137.69000000160370-0.09000000-0.24-0.0900000058,558,443.961,138.01
01/11/1337.82286100-0.23-0.6037.73000000204389-0.09000000-0.25-0.0900000064,298,864.711,138.20
01/10/1338.052138000.170.4538.1000000072540.050000000.130.0500000064,688,635.211,143.12
01/09/1337.880654000.320.8437.860000008641-0.02000000-0.05-0.0200000064,397,112.731,139.88
01/08/1337.564865000.060.1637.5860000031040.020000000.060.0200000063,860,271.481,131.61
01/07/1337.504287000.220.6037.54000000182490.040000000.100.0400000063,757,288.331,128.73
01/04/1337.280366000.270.7337.3700000023760.090000000.240.0900000063,376,622.271,120.63
01/03/1337.008916000.340.9336.970000002303-0.04000000-0.11-0.0400000062,915,157.361,113.58
01/02/1336.667622000.902.5036.7895000093350.120000000.330.1200000062,334,957.451,099.83
12/31/1235.771759000.641.8235.4500000032707-0.32000000-0.90-0.3200000060,811,991.351,068.54
12/28/1235.13394200-0.18-0.5135.110000004135-0.02000000-0.07-0.0200000059,727,702.691,061.60
12/27/1235.313005000.030.0835.270000004535-0.04000000-0.12-0.0400000060,032,109.931,062.50
12/26/1235.28406400-0.10-0.2835.3693000054540.090000000.240.0900000059,982,909.771,061.50
12/24/1235.38402200-1.56-4.2135.35900000300-0.03000000-0.07-0.0300000060,152,837.561,064.06
12/21/1236.94086400-0.34-0.9236.840000006869-0.10000000-0.27-0.1000000062,799,469.611,068.09
12/20/1237.282432000.350.9537.2500000026094-0.03000000-0.09-0.0300000063,380,135.611,076.53
12/19/1236.932922000.020.0636.9800000064830.050000000.130.0500000062,785,968.781,072.52
12/18/1236.911210000.240.6636.830000006642-0.08000000-0.22-0.0800000062,749,057.701,066.30
12/17/1236.667894000.110.2936.500000008665-0.17000000-0.46-0.1700000062,335,421.391,059.16
12/14/1236.560366000.090.2536.440000005469-0.12000000-0.33-0.1200000062,152,622.531,060.89
12/13/1236.468606000.250.6836.330000008421-0.14000000-0.38-0.1400000061,996,630.771,058.68
12/12/1236.220723000.411.1336.1844000010304-0.04000000-0.10-0.0400000061,575,230.251,049.33
12/11/1235.814683000.030.0935.730000002580-0.08000000-0.24-0.0800000060,884,961.161,035.09
12/10/1235.782589000.140.3835.7400000024668-0.04000000-0.12-0.0400000060,830,402.311,035.83
12/07/1235.64694700-0.06-0.1735.5700000012042-0.08000000-0.22-0.0800000060,599,809.901,031.46
12/06/1235.707614000.451.2835.71000000288140.000000000.010.0000000060,702,944.271,033.02
12/05/1235.255053000.080.2335.2680000025210.010000000.040.0100000059,933,590.211,022.92
12/04/1235.17552400-0.53-1.4935.050000003625-0.13000000-0.36-0.1300000059,798,392.021,020.19
12/03/1235.70807800-0.12-0.3435.680000004808-0.03000000-0.08-0.0300000060,703,733.361,037.65
11/30/1235.83138100-0.05-0.1335.797300003433-0.03000000-0.10-0.0300000060,913,349.211,039.31
11/29/1235.879186000.090.2535.750100008545-0.13000000-0.36-0.1300000060,994,617.481,039.94
11/28/1235.788902000.381.0735.750000005144-0.04000000-0.11-0.0400000060,841,134.291,034.79
11/27/1235.409698000.280.7835.5000000079650.090000000.260.0900000060,196,487.651,029.67
11/26/1235.13453000-0.12-0.3535.06000000100-0.07000000-0.21-0.0700000059,728,701.601,018.23
11/23/1235.257910000.541.5735.10920000210-0.15000000-0.42-0.1500000059,938,448.071,018.42
11/21/1234.712957000.190.5634.649600003025-0.06000000-0.18-0.0600000059,012,028.351,004.68
11/20/1234.520986000.090.2534.412000001900-0.11000000-0.32-0.1100000058,685,677.43999.61
11/19/1234.435867000.521.5434.3600000066646-0.08000000-0.22-0.0800000058,540,974.49992.94
11/16/1233.912265000.421.2533.695600005985-0.22000000-0.64-0.2200000057,650,851.93981.08
11/15/1233.49378800-0.03-0.0933.359900003808-0.13000000-0.40-0.1300000056,939,440.77972.80
11/14/1233.52511700-0.60-1.7533.300000002449-0.23000000-0.67-0.2300000056,992,699.98979.06
11/13/1234.12391500-0.21-0.6333.9100000016829-0.21000000-0.63-0.2100000058,010,657.09989.48
11/12/1234.33882100-0.00-0.0134.29000000929-0.05000000-0.14-0.0500000058,375,996.41996.04
11/09/1234.342728000.210.6134.2400000020971-0.10000000-0.30-0.1000000058,382,637.65997.20
11/08/1234.13584800-0.42-1.2134.040000001195-0.10000000-0.28-0.1000000058,030,942.91995.39
11/07/1234.55348800-0.61-1.7234.5890000022930.040000000.100.0400000060,468,604.401,011.91
11/06/1235.159292000.080.2235.060000003913-0.10000000-0.28-0.1000000061,528,761.831,016.31
11/05/1235.08343600-0.19-0.5434.8100000019469-0.27000000-0.78-0.2700000061,396,014.381,015.46
11/02/1235.27238100-0.11-0.3035.140000005914-0.13000000-0.38-0.1300000061,726,668.491,028.18
11/01/1235.379695000.581.6835.130000004169-0.25000000-0.71-0.2500000061,914,466.771,021.66
10/31/1234.79589900-0.13-0.3634.5100000016462-0.29000000-0.82-0.2900000060,892,823.941,011.88
10/26/1234.92218800-0.00-0.0134.692000002947-0.23000000-0.66-0.2300000061,113,829.941,011.48
10/25/1234.926126000.722.0934.852000004875-0.07000000-0.21-0.0700000061,120,720.771,014.73
10/24/1234.210626000.040.1134.11000000626-0.10000000-0.29-0.1000000059,868,596.93994.83
10/23/1234.17264100-0.43-1.2534.130000003729-0.04000000-0.12-0.0400000059,802,122.79997.55
10/22/1234.605927000.180.5334.360000001236-0.25000000-0.71-0.2500000060,560,373.891,004.52
10/19/1234.42285200-0.39-1.1234.24920000707-0.17000000-0.50-0.1700000060,239,992.691,006.21
10/18/1234.813051000.000.0034.60000000364-0.21000000-0.61-0.2100000060,922,840.731,011.54
10/17/1234.812455000.300.8834.710000001201-0.10000000-0.29-0.1000000060,921,797.171,008.11
10/16/1234.509749000.511.5034.360000001140-0.15000000-0.43-0.1500000060,392,061.47997.91
10/15/1233.998145000.280.8233.840000002587-0.16000000-0.47-0.1600000059,496,755.00984.06
10/12/1233.721480000.210.6333.580000001154-0.14000000-0.42-0.1400000059,012,590.26981.41
10/11/1233.510053000.100.2933.370000004307-0.14000000-0.42-0.1400000058,642,594.28972.70
10/10/1233.41333400-0.25-0.7433.250000002402-0.16000000-0.49-0.1600000058,473,334.60972.38
10/09/1233.66336200-0.30-0.8833.480000001944-0.18000000-0.54-0.1800000058,910,884.11980.40
10/08/1233.96352000-0.34-0.9933.830000004937-0.13000000-0.39-0.1300000059,436,161.40985.81
10/05/1234.304521000.200.6034.090000005302-0.21000000-0.63-0.2100000060,032,912.11995.77
10/04/1234.09976500-0.27-0.8033.860500002365-0.24000000-0.70-0.2400000059,674,589.42987.74
10/03/1234.37340900-0.07-0.2034.110000008203-0.26000000-0.77-0.2600000060,153,466.08995.53
10/02/1234.440726000.080.2434.280000002814-0.16000000-0.47-0.1600000060,271,271.56999.86
10/01/1234.359863000.140.3934.070000002382-0.29000000-0.84-0.2900000060,129,760.60997.76
09/28/1234.22471200-0.02-0.0434.012000002765-0.21000000-0.62-0.2100000059,893,247.30995.75
09/27/1234.239961000.451.3334.110000001487-0.13000000-0.38-0.1300000061,631,930.15990.56
09/26/1233.78895500-0.03-0.0833.420000002796-0.37000000-1.09-0.3700000060,820,119.40983.11
09/25/1233.81517700-0.11-0.3133.590000003953-0.23000000-0.67-0.2300000060,867,318.97987.02
09/24/1233.92053900-0.20-0.5833.8200000016468-0.10000000-0.30-0.1000000061,056,971.56984.03
09/21/1234.11985700-0.15-0.4233.940000003762-0.18000000-0.53-0.1800000061,415,743.34991.29
09/20/1234.26523600-0.34-0.9934.140000002260-0.13000000-0.37-0.1300000061,677,426.44991.85
09/19/1234.607849000.140.4234.460100001767-0.15000000-0.43-0.1500000062,294,129.051,004.37
09/18/1234.46292100-0.06-0.1734.302000004735-0.16000000-0.47-0.1600000062,033,258.20999.73
09/17/1234.52118900-0.02-0.0734.340500001311-0.18000000-0.52-0.1800000062,138,141.051,002.20
09/14/1234.544386000.381.1234.360000004755-0.18000000-0.53-0.1800000062,179,894.841,001.68
09/13/1234.161687000.491.4534.1600000047550.000000000.000.0000000061,491,036.99984.21
09/12/1233.674681000.250.7333.480000003111-0.19000000-0.58-0.1900000060,614,426.05976.37
09/11/1233.429007000.401.2233.300000003046-0.13000000-0.39-0.1300000060,172,213.57969.14
09/10/1233.02536600-0.00-0.0132.850000005063-0.18000000-0.53-0.1800000059,445,659.82959.75
09/07/1233.029805000.511.5832.964000002304-0.07000000-0.20-0.0700000059,453,650.40957.39
09/06/1232.515523000.491.5232.350000003234-0.17000000-0.51-0.1700000058,527,941.74938.52
09/05/1232.02859300-0.22-0.6931.890000001798-0.14000000-0.43-0.1400000057,651,468.31929.11
09/04/1232.24963200-0.07-0.2032.01000000898-0.24000000-0.74-0.2400000058,049,337.60936.68
08/31/1232.314919000.321.0032.2600000024840-0.05000000-0.17-0.0500000058,166,855.65936.93
08/30/1231.99512900-0.35-1.0731.7424000014321-0.25000000-0.79-0.2500000057,591,233.50929.82
08/29/1232.341037000.050.1532.2000000012059-0.14000000-0.44-0.1400000058,213,868.03937.71
08/28/1232.291826000.130.4032.1600000028463-0.13000000-0.41-0.1300000061,354,470.45937.31
08/27/1232.16476700-0.23-0.7031.9500000019153-0.21000000-0.67-0.2100000061,113,058.81933.69
08/24/1232.39257400-0.03-0.1032.158000007317-0.23000000-0.72-0.2300000061,545,892.30937.31
08/23/1232.42488600-0.09-0.2932.240000005285-0.18000000-0.57-0.1800000061,607,283.78944.50
08/22/1232.518061000.010.0332.410000009125-0.11000000-0.33-0.1100000061,784,317.13942.12
08/21/1232.507736000.120.3632.340000006028-0.17000000-0.52-0.1700000061,764,700.16944.68
08/20/1232.392123000.270.8432.240100001293-0.15000000-0.47-0.1500000061,545,035.57939.65
08/17/1232.120851000.230.7232.024000001967-0.10000000-0.30-0.1000000061,029,618.49930.96
08/16/1231.892757000.632.0231.751000005215-0.14000000-0.44-0.1400000060,596,239.97922.72
08/15/1231.260269000.371.2031.1600000023629-0.10000000-0.32-0.1000000059,394,511.19905.53
08/14/1230.88880800-0.00-0.0030.9100000031010.020000000.070.0200000058,688,737.09897.45
08/13/1230.88967200-0.24-0.7730.728000002779-0.16000000-0.52-0.1600000058,690,376.99894.86
08/10/1231.12901500-0.10-0.3130.900000002695-0.23000000-0.74-0.2300000059,145,130.34901.14
08/09/1231.22468500-0.00-0.0131.100000001956-0.12000000-0.40-0.1200000059,326,902.02905.87
08/08/1231.22628500-0.02-0.0731.147000004353-0.08000000-0.25-0.0800000059,329,942.67904.75
08/07/1231.248437000.421.3731.3100000025390.060000000.200.0600000059,372,031.05905.77
08/06/1230.826122000.200.6630.8795000020240.050000000.170.0500000058,569,631.81893.82
08/03/1230.624272000.732.4430.612000006264-0.01000000-0.04-0.0100000058,186,118.06883.45
08/02/1229.89442700-0.38-1.2629.6400000012021-0.25000000-0.85-0.2500000056,799,412.69869.87
08/01/1230.275920000.100.3230.170000001932-0.11000000-0.35-0.1100000057,524,248.93879.84
07/31/1230.17890200-0.25-0.8330.09000000357-0.09000000-0.29-0.0900000057,339,914.88877.44
07/30/1230.432737000.120.3830.350000002413-0.08000000-0.27-0.0800000057,822,200.45881.69
07/27/1230.317241000.672.2630.4300000041900.110000000.370.1100000057,602,757.92873.55
07/26/1229.64625700-0.07-0.2329.6400000013357-0.01000000-0.02-0.0100000056,327,890.18855.03
07/25/1229.71453900-0.43-1.4129.6900000016450-0.02000000-0.08-0.0200000056,457,624.53860.35
07/24/1230.14045900-0.33-1.0829.9700000023893-0.17000000-0.57-0.1700000057,266,873.18876.25
07/23/1230.46846700-0.74-2.3830.47000000212400.000000000.010.0000000057,890,089.14884.03
07/20/1231.21113900-0.49-1.5631.190000006176-0.02000000-0.07-0.0200000059,301,165.60907.83
07/19/1231.705268000.481.5231.75000000106420.040000000.140.0400000060,240,010.58919.26
07/18/1231.229773000.100.3131.2008000016203-0.03000000-0.09-0.0300000059,336,569.33902.37
07/17/1231.134110000.170.5631.110000009924-0.02000000-0.08-0.0200000059,154,810.28901.22
07/16/1230.96058400-0.06-0.2030.900000006808-0.06000000-0.20-0.0600000058,825,109.85897.80
07/13/1231.024156000.391.2730.910000002925-0.11000000-0.37-0.1100000058,945,896.63895.02
07/12/1230.63396800-0.63-2.0130.574400008724-0.06000000-0.19-0.0600000058,204,540.85887.65
07/11/1231.260944000.070.2131.1800000030620-0.08000000-0.26-0.0800000059,395,794.66906.60
07/10/1231.19541400-0.24-0.7831.22120000152960.030000000.080.0300000059,271,287.07906.90
07/09/1231.43920400-0.27-0.8631.330000001703-0.11000000-0.35-0.1100000059,734,487.70910.85
07/06/1231.71151600-0.22-0.6831.5300000011173-0.18000000-0.57-0.1800000060,251,881.68921.86
07/05/1231.92820300-0.16-0.4931.8110000071408-0.12000000-0.37-0.1200000063,856,406.23926.44
07/03/1232.084714000.050.1631.950000003181-0.13000000-0.42-0.1300000064,169,429.42927.61
07/02/1232.03377200-0.11-0.3431.881000003621-0.15000000-0.48-0.1500000064,067,544.36924.85
06/29/1232.142579001.003.2031.980000002649-0.16000000-0.51-0.1600000064,285,158.06927.50
06/28/1231.14494900-0.36-1.1630.960000006258-0.18000000-0.59-0.1800000062,289,898.14902.34
06/27/1231.509445000.310.9831.289000005920-0.22000000-0.70-0.2200000063,018,891.46911.16
06/26/1231.20376900-0.14-0.4531.1600000041093-0.04000000-0.14-0.0400000062,407,538.82903.61
06/25/1231.34451000-0.68-2.1331.2023000063709-0.14000000-0.45-0.1400000062,689,020.58911.07
06/22/1232.027561000.010.0231.930000002076-0.10000000-0.30-0.1000000064,055,122.13926.64
06/21/1232.01969700-0.72-2.1931.780000003228-0.24000000-0.75-0.2400000064,039,395.31935.09
06/20/1232.735802000.210.6432.704000004643-0.03000000-0.10-0.0300000065,471,605.33948.46
06/19/1232.526145000.672.1032.4168000020763-0.11000000-0.34-0.1100000065,052,291.91939.54
06/18/1231.857129000.120.3931.6900000036494-0.17000000-0.52-0.1700000063,714,258.73923.22
06/15/1231.73391600-0.06-0.1831.6300000014010-0.10000000-0.33-0.1000000063,467,833.14917.98
06/14/1231.789763000.220.6831.601000003468-0.19000000-0.59-0.1900000063,579,526.08918.80
06/13/1231.57359000-0.29-0.9231.457600003423-0.12000000-0.37-0.1200000064,725,861.10918.28
06/12/1231.867383000.571.8131.600000003247-0.27000000-0.84-0.2700000065,328,135.94919.75
06/11/1231.30222200-0.49-1.5431.110000005281-0.19000000-0.61-0.1900000064,169,555.55913.94
06/08/1231.792221000.060.1831.7100000032657-0.08000000-0.26-0.0800000065,174,055.03917.00
06/07/1231.73444000-0.09-0.2731.8400000066380.110000000.330.1100000065,055,602.54921.17
06/06/1231.821146000.832.6831.6500000018929-0.17000000-0.54-0.1700000065,233,349.89917.03
06/05/1230.991822000.591.9630.7900000020634-0.20000000-0.65-0.2000000063,533,235.12896.47
06/04/1230.39709400-0.13-0.4130.1500000049242-0.25000000-0.81-0.2500000062,314,043.28879.74
06/01/1230.52304100-1.28-4.0430.4070000019325-0.12000000-0.38-0.1200000062,572,235.19891.09
05/31/1231.80750100-0.22-0.6931.8900000054250.080000000.260.0800000065,205,377.47922.19
05/30/1232.02805500-0.57-1.7631.940000005744-0.09000000-0.27-0.0900000065,657,513.97931.71
05/29/1232.601244000.852.6932.4100000011083-0.19000000-0.59-0.1900000066,832,550.77943.89
05/25/1231.74690200-0.17-0.5331.624800004982-0.12000000-0.38-0.1200000065,081,149.14922.68
05/24/1231.914523000.040.1331.566000003241-0.35000000-1.09-0.3500000065,424,773.58922.66
05/23/1231.87197800-0.36-1.1131.7660000014800-0.11000000-0.33-0.1100000065,337,556.69921.11
05/22/1232.22887800-0.39-1.2031.990000006597-0.24000000-0.74-0.2400000066,069,201.26935.16
05/21/1232.618794000.762.3832.5400000028310-0.08000000-0.24-0.0800000066,868,528.78941.11
05/18/1231.86100100-0.30-0.9431.6700000015993-0.19000000-0.60-0.1900000065,315,053.12925.89
05/17/1232.16472900-0.52-1.5931.9700000011298-0.19000000-0.61-0.1900000065,937,695.42939.02
05/16/1232.68311800-0.51-1.5432.5100000033424-0.17000000-0.53-0.1700000067,000,393.10948.26
05/15/1233.19370100-0.32-0.9533.030000009140-0.16000000-0.49-0.1600000069,706,772.80966.18
05/14/1233.51216500-1.08-3.1233.3100000011120-0.20000000-0.60-0.2000000070,375,547.21972.90
05/11/1234.59266700-0.14-0.3934.4500000013051-0.14000000-0.41-0.1400000072,644,600.951,002.13
05/10/1234.728633000.220.6334.580000005956-0.15000000-0.43-0.1500000072,930,129.571,006.31
05/09/1234.51266800-0.63-1.7834.4550000010952-0.06000000-0.17-0.0600000072,476,604.201,000.33
05/08/1235.13806900-0.47-1.3135.1000000030046-0.04000000-0.11-0.0400000073,789,945.791,017.68
05/07/1235.60532800-0.31-0.8535.6200000067180.010000000.040.0100000074,771,190.271,028.16
05/04/1235.91037700-0.50-1.3735.92000000170750.010000000.030.0100000075,411,792.461,046.81
05/03/1236.40923600-0.49-1.3436.42000000148480.010000000.030.0100000076,459,397.521,058.08
05/02/1236.903949000.120.3236.94000000484380.040000000.100.0400000077,498,294.871,069.79
05/01/1236.784982000.090.2436.640000006402-0.14000000-0.39-0.1400000077,248,463.381,063.96
04/30/1236.69637400-0.03-0.0836.6600000033138-0.04000000-0.10-0.0400000077,062,387.041,064.25
04/27/1236.72757800-0.19-0.5136.73000000827590.000000000.010.0000000077,127,914.681,062.14
04/26/1236.914099000.070.1836.83000000215176-0.08000000-0.23-0.0800000083,056,724.661,067.09
04/25/1236.847321000.762.0936.6900000024783-0.16000000-0.43-0.1600000082,906,472.431,063.99
04/24/1236.09180100-0.10-0.2835.8900000016101-0.20000000-0.56-0.2000000081,206,553.051,045.19
04/23/1236.19428100-0.67-1.8336.1700000015131-0.02000000-0.07-0.0200000081,437,134.301,048.71
04/20/1236.868437000.210.5636.858000003824-0.01000000-0.03-0.0100000082,953,983.881,068.36
04/19/1236.66222000-0.08-0.2136.6500000040459-0.01000000-0.03-0.0100000082,489,995.061,065.63
04/18/1236.740714000.350.9636.6100000013493-0.13000000-0.36-0.1300000082,666,608.031,064.88
04/17/1236.391168000.381.0636.220000006208-0.17000000-0.47-0.1700000081,880,129.071,048.64
04/16/1236.01003900-0.16-0.4435.8500000014232-0.16000000-0.44-0.1600000081,022,587.981,042.51
04/13/1236.17003500-0.36-0.9936.0200000064932-0.15000000-0.41-0.1500000084,999,582.301,051.01
04/12/1236.532106000.732.0336.450000007182-0.08000000-0.22-0.0800000085,850,451.361,053.00
04/11/1235.804429000.681.9535.586000005893-0.22000000-0.61-0.2200000084,140,408.601,036.14
04/10/1235.12116600-0.82-2.2934.9100000055310-0.21000000-0.60-0.2100000082,534,740.601,023.55
04/09/1235.94419600-0.11-0.3235.7500000040382-0.19000000-0.54-0.1900000084,468,861.831,043.68
04/05/1236.058532000.270.7536.0500000024612-0.01000000-0.02-0.0100000084,737,550.761,043.92
04/04/1235.79163600-0.63-1.7335.6300000016738-0.16000000-0.45-0.1600000084,110,345.121,039.02
04/03/1236.422016000.010.0336.070000008564-0.35000000-0.97-0.3500000085,591,738.731,054.76
04/02/1236.410759000.411.1536.3815000015545-0.03000000-0.08-0.0300000085,565,284.961,051.66
03/30/1235.996091000.110.3035.830000008617-0.17000000-0.46-0.1700000084,590,815.871,041.52
03/29/1235.88911900-0.17-0.4835.5500000019306-0.34000000-0.94-0.3400000084,339,430.711,039.10
03/28/1236.06326100-0.31-0.8635.8096000017140-0.25000000-0.70-0.2500000084,748,664.561,045.88
03/27/1236.37625100-0.03-0.0936.2000000012677-0.18000000-0.48-0.1800000085,484,189.981,055.15
03/26/1236.408816000.631.7636.280000006044-0.13000000-0.35-0.1300000085,560,719.661,048.66
03/23/1235.778733000.160.4535.613600006944-0.17000000-0.46-0.1700000084,080,023.841,034.90
03/22/1235.61747600-0.05-0.1535.4300000014141-0.19000000-0.53-0.1900000083,701,069.771,033.01
03/21/1235.66959600-0.18-0.5035.6600000011065-0.01000000-0.03-0.0100000083,823,550.981,034.02
03/20/1235.84969600-0.52-1.4335.6500000024066-0.20000000-0.56-0.2000000084,246,786.461,037.65
03/19/1236.371373000.521.4636.3390000017994-0.03000000-0.09-0.0300000085,472,727.071,050.73
03/16/1235.849500000.080.2335.8176000020256-0.03000000-0.09-0.0300000084,246,325.181,036.46
03/15/1235.765745000.300.8635.5700000034117-0.20000000-0.55-0.2000000084,049,501.491,033.65
03/14/1235.46211900-0.32-0.8935.1600000051740-0.30000000-0.85-0.3000000085,109,087.231,026.37
03/13/1235.782294001.213.4935.5800000093340-0.20000000-0.57-0.2000000085,877,507.291,030.24
03/12/1234.57645700-0.22-0.6334.440000004035-0.14000000-0.39-0.1400000082,983,497.46999.75
03/09/1234.79702500-0.14-0.4134.590000008981-0.21000000-0.59-0.2100000083,512,860.651,005.25
03/08/1234.940578000.641.8634.860000007306-0.08000000-0.23-0.0800000083,857,388.501,008.32
03/07/1234.303967000.671.9834.2600000010005-0.04000000-0.13-0.0400000082,329,522.80991.06
03/06/1233.63699500-0.92-2.6533.390000004930-0.25000000-0.73-0.2500000082,410,638.24977.61
03/05/1234.55419100-0.36-1.0234.4200000012814-0.13000000-0.39-0.1300000084,657,770.281,000.15
03/02/1234.909491000.010.0334.8100000081238-0.10000000-0.28-0.1000000085,528,254.691,011.47
03/01/1234.897285000.340.9934.7800000013088-0.12000000-0.34-0.1200000085,498,349.671,006.98
02/29/1234.553762000.140.4134.4300000020172-0.12000000-0.36-0.1200000084,656,718.981,002.01
02/28/1234.412468000.300.8834.290000006292-0.12000000-0.36-0.1200000084,310,547.50995.33
02/27/1234.11213800-0.22-0.6434.020000009872-0.09000000-0.27-0.0900000083,574,740.49985.21
02/24/1234.33273900-0.02-0.0634.1900000015787-0.14000000-0.42-0.1400000084,115,211.21993.44
02/23/1234.353012000.170.4934.1800000018789-0.17000000-0.50-0.1700000099,623,735.62992.02
02/22/1234.18540000-0.31-0.8834.06000000515322-0.13000000-0.37-0.13000000102,556,202.90990.37
02/21/1234.490483000.160.4834.280000002866-0.21000000-0.61-0.21000000103,471,449.02999.36
02/17/1234.326521000.200.6034.2201000018265-0.11000000-0.31-0.11000000102,979,564.37991.67
02/16/1234.122041000.351.0333.990000005424-0.13000000-0.39-0.13000000102,366,124.82981.26
02/15/1233.774918000.090.2633.670000006472-0.10000000-0.31-0.10000000101,324,756.27980.41
02/14/1233.68829500-0.05-0.1533.470000009238-0.22000000-0.65-0.22000000101,064,887.45973.48
02/13/1233.740382000.130.4033.5701000028501-0.17000000-0.50-0.17000000101,221,146.59975.04
02/10/1233.60751400-0.41-1.2133.4200000024662-0.19000000-0.56-0.19000000100,822,543.19972.35
02/09/1234.018089000.080.2433.8200000025220-0.20000000-0.58-0.20000000102,054,269.22982.56
02/08/1233.936053000.030.0833.7800000022350-0.16000000-0.46-0.16000000101,808,159.66980.84
02/07/1233.90895700-0.09-0.2533.790000009532-0.12000000-0.35-0.12000000101,726,873.97979.09
02/06/1233.99548400-0.25-0.7433.830000007121-0.17000000-0.49-0.17000000101,986,452.22981.17
02/03/1234.249093000.170.4934.1000000028787-0.15000000-0.44-0.15000000102,747,281.68984.98
02/02/1234.083601000.471.4033.9880000020064-0.10000000-0.28-0.10000000105,659,163.53985.62
02/01/1233.614091000.662.0133.4700000037168-0.14000000-0.43-0.14000000104,203,684.14969.28
01/31/1232.950296000.110.3432.837000005505-0.11000000-0.34-0.11000000102,145,918.78953.41
01/30/1232.83703600-0.53-1.6032.6600000011548-0.18000000-0.54-0.18000000101,794,812.06948.02
01/27/1233.370665000.230.6933.2800000011507-0.09000000-0.27-0.09000000103,449,062.29964.48
01/26/1233.142966000.451.3832.9800000019497-0.16000000-0.49-0.16000000102,743,197.41960.13
01/25/1232.690431000.401.2432.72000000120320.030000000.090.03000000101,340,338.95942.30
01/24/1232.28969800-0.14-0.4232.230000008348-0.06000000-0.18-0.06000000100,098,063.98933.12
01/23/1232.426147000.300.9232.3950000025923-0.03000000-0.10-0.03000000100,521,057.17936.83
01/20/1232.12914500-0.01-0.0232.0700000018224-0.06000000-0.18-0.0600000099,600,350.75928.27
01/19/1232.134708000.270.8332.0200000013316-0.11000000-0.36-0.1100000099,617,597.40926.47
01/18/1231.868756000.481.5431.8140000027359-0.05000000-0.17-0.0500000098,793,145.91917.86
01/17/1231.385800000.270.8531.2500000010321-0.14000000-0.43-0.1400000097,295,981.69909.87
01/13/1231.119775000.020.0530.9800000020631-0.14000000-0.45-0.1400000096,471,303.97901.26
01/12/1231.104720000.110.3431.0200000025010-0.08000000-0.27-0.0800000096,424,634.70897.80
01/11/1230.998594000.260.8530.880000003889-0.12000000-0.38-0.1200000096,095,641.99894.83
01/10/1230.737036000.521.7330.6300000012441-0.11000000-0.35-0.1100000098,358,517.88886.80
01/09/1230.213984000.060.2130.1200000012405-0.09000000-0.31-0.0900000096,684,749.29872.63
01/06/1230.15200300-0.40-1.3030.0140000014347-0.14000000-0.46-0.1400000096,486,410.39870.87
01/05/1230.54976200-0.34-1.0930.410000006685-0.14000000-0.46-0.1400000097,759,238.93881.22
01/04/1230.88786200-0.12-0.3830.7300000012117-0.16000000-0.51-0.1600000098,841,158.95891.87
01/03/1231.004212000.782.5730.9200000057480-0.08000000-0.27-0.0800000099,213,480.44896.63
12/30/1130.228407000.200.6630.070000006975-0.16000000-0.52-0.1600000096,730,905.45874.79
12/29/1130.029871000.250.8429.9000000012618-0.13000000-0.43-0.1300000096,095,590.28866.40
12/28/1129.77859300-0.55-1.8129.6800000022459-0.10000000-0.33-0.1000000096,780,428.38864.64
12/27/1130.326702000.290.9730.1100000027626-0.22000000-0.71-0.2200000098,561,784.49875.74
12/23/1130.03491100-0.25-0.8429.8600000015564-0.17000000-0.58-0.1700000097,613,461.08867.48
12/22/1130.289531000.170.5630.1600000014612-0.13000000-0.43-0.1300000098,440,976.61853.45
12/21/1130.120671000.130.4529.9600000014901-0.16000000-0.53-0.1600000097,892,181.01852.37
12/20/1129.987052000.963.2929.8400000011838-0.15000000-0.49-0.1500000097,457,921.39840.90
12/19/1129.03202700-0.62-2.1128.790000009112-0.24000000-0.83-0.2400000094,354,090.27823.78
12/16/1129.656996000.260.8829.4500000040517-0.21000000-0.70-0.2100000096,385,239.14840.69
12/15/1129.398350000.040.1529.240000006855-0.16000000-0.54-0.1600000095,544,639.89831.28
12/14/1129.35427200-0.44-1.4729.160000008474-0.19000000-0.66-0.1900000095,401,384.26834.52
12/13/1129.79248700-0.51-1.6729.5200000010484-0.27000000-0.91-0.2700000096,825,585.97846.43
12/12/1130.29966400-0.63-2.0430.0400000011936-0.26000000-0.86-0.2600000099,988,893.47860.68
12/09/1130.931937000.411.3430.8200000011445-0.11000000-0.36-0.11000000102,075,394.98869.09
12/08/1130.52203700-0.98-3.1130.3400000025829-0.18000000-0.60-0.18000000100,722,722.84870.86
12/07/1131.500819000.020.0631.5400000092540.040000000.120.04000000103,952,704.73891.45
12/06/1131.48215100-0.33-1.0331.380000008010-0.10000000-0.32-0.10000000103,891,100.59888.49
12/05/1131.811061000.200.6231.610000009449-0.20000000-0.63-0.20000000104,976,504.35899.73
12/02/1131.61369100-0.16-0.5031.510000009348-0.10000000-0.33-0.10000000107,486,550.47896.77
12/01/1131.77132000-0.14-0.4531.5800000025859-0.19000000-0.60-0.19000000107,808,505.80897.24
11/30/1131.913370001.745.7631.8500000026706-0.06000000-0.20-0.06000000106,774,244.80888.27
11/29/1130.175919000.140.4830.0400000013552-0.14000000-0.45-0.14000000102,547,057.30853.27
11/28/1130.032870001.083.7329.8200000036429-0.21000000-0.71-0.21000000101,536,825.40844.80
11/25/1128.95372800-0.20-0.6828.740000005767-0.21000000-0.74-0.2100000098,306,766.67818.69
11/23/1129.15312600-0.70-2.3629.0700000022329-0.08000000-0.29-0.0800000099,392,716.43827.02
11/22/1129.858113000.331.1329.7000000013280-0.16000000-0.53-0.16000000101,762,378.40846.55
11/21/1129.52528700-0.97-3.1729.3600000034045-0.17000000-0.56-0.17000000100,678,223.40837.27
11/18/1130.49214400-0.14-0.4530.3300000017764-0.16000000-0.53-0.16000000103,599,899.90862.46
11/17/1130.62897900-0.47-1.5130.3400000013752-0.29000000-0.94-0.29000000104,648,908.10872.15
11/16/1131.09942800-0.57-1.8030.9600000015204-0.14000000-0.45-0.14000000108,991,327.10882.18
11/15/1131.669667000.351.1231.600000009334-0.07000000-0.22-0.07000000110,503,891.40892.82
11/14/1131.31962300-0.34-1.0631.1200000024263-0.20000000-0.64-0.20000000110,026,189.10889.50
11/11/1131.655992000.381.2331.450000008906-0.21000000-0.65-0.21000000110,088,417.50889.65
11/10/1131.27195700-0.34-1.0631.1500000011842-0.12000000-0.39-0.12000000109,007,466.20880.14
11/09/1131.60735600-1.33-4.0331.330000009262-0.28000000-0.88-0.28000000111,771,765.10904.34
11/08/1132.93544300-0.11-0.3433.02300000100350.090000000.270.09000000114,553,470.30925.04
11/07/1133.04750800-0.08-0.2532.8400000017054-0.21000000-0.63-0.21000000115,067,409.60929.76
11/04/1133.129449000.010.0332.93000000119832-0.20000000-0.60-0.20000000116,003,680.70937.35
11/03/1133.119053000.451.3633.0600000012805-0.06000000-0.18-0.06000000114,621,931.60925.08
11/02/1132.673889000.702.2032.5500000046532-0.12000000-0.38-0.12000000114,235,394.10923.16
11/01/1131.96918700-0.77-2.3631.880000003126-0.09000000-0.28-0.09000000112,429,309.80908.23
10/31/1132.74115200-0.95-2.8132.6400000018237-0.10000000-0.31-0.10000000118,371,107.00931.46
10/28/1133.687170000.451.3633.5400000028842-0.15000000-0.44-0.15000000120,973,932.50950.92
10/27/1133.234271001.815.7733.260000001274680.030000000.080.03000000118,800,524.60932.40
10/26/1131.421645000.611.9831.3300000016585-0.09000000-0.29-0.09000000112,988,662.10886.44
10/25/1130.81294600-0.80-2.5430.84000000479710.030000000.090.03000000111,556,590.60876.35
10/24/1131.617399001.334.3931.69000000177200.070000000.230.07000000113,467,413.00890.29
10/21/1130.288022000.280.9430.1900000018729-0.10000000-0.32-0.10000000108,448,894.60851.25
10/20/1130.00657900-0.59-1.9229.7650000042955-0.24000000-0.81-0.24000000107,917,990.20846.22
10/19/1130.59502600-0.72-2.3030.3200000028480-0.28000000-0.90-0.28000000113,347,628.90867.68
10/18/1131.313938000.140.4431.2500000019991-0.06000000-0.20-0.06000000115,012,100.90877.21
10/17/1131.17639900-0.26-0.8330.890000009111-0.29000000-0.92-0.29000000116,207,844.60889.10
10/14/1131.438459000.371.1831.340000009216-0.10000000-0.31-0.10000000115,607,176.40882.77
10/13/1131.07029100-0.26-0.8431.03000000428392-0.04000000-0.13-0.04000000114,921,891.10876.85
10/12/1131.332510000.722.3431.44000000431950.110000000.340.11000000115,507,460.70882.86
10/11/1130.616828000.220.7330.480000008820-0.14000000-0.45-0.14000000113,018,479.00863.74
10/10/1130.394216001.204.1230.3500000039749-0.04000000-0.15-0.04000000111,717,107.30853.41
10/07/1129.192180000.090.3129.0100000029015-0.18000000-0.62-0.18000000107,920,380.50826.20
10/06/1129.102112001.545.5729.0900000012105-0.01000000-0.04-0.01000000107,880,672.10816.95
10/05/1127.566433000.381.4027.450000009692-0.12000000-0.42-0.12000000101,482,141.00768.38
10/04/1127.186967000.782.9526.8100000017188-0.38000000-1.39-0.38000000100,463,565.00759.37
10/03/1126.40837900-1.62-5.7926.47250000486530.060000000.240.06000000103,683,401.30752.83
09/30/1128.03170200-1.65-5.5527.78000000209600-0.25000000-0.90-0.25000000111,380,255.80797.15
09/29/1129.68021000-0.39-1.2929.41000000156500-0.27000000-0.91-0.27000000117,416,582.50840.83
09/28/1130.06915000-0.57-1.8529.85000000351825-0.22000000-0.73-0.22000000133,014,423.80855.94
09/27/1130.635942000.953.2030.5000000027847-0.14000000-0.44-0.14000000134,559,120.00865.17
09/26/1129.68665000-0.00-0.0129.72000000643250.030000000.110.03000000129,848,596.50831.80
09/23/1129.688870000.020.0629.5500000012093-0.14000000-0.47-0.14000000130,661,820.70838.52
09/22/1129.67032300-1.63-5.2129.4000000034017-0.27000000-0.91-0.27000000131,094,724.00842.14
09/21/1131.30222300-0.58-1.8130.9900000024219-0.31000000-1.00-0.31000000138,769,523.50894.01
09/20/1131.87857100-0.31-0.9631.7200000025551-0.16000000-0.50-0.16000000140,349,609.50901.69
09/19/1132.18899000-0.17-0.5332.300000001072450.110000000.340.11000000141,491,092.90907.60
09/16/1132.362075000.310.9632.1900000089754-0.17000000-0.53-0.17000000142,117,799.90911.98
09/15/1132.052872000.140.4331.9600000074473-0.09000000-0.29-0.09000000140,403,470.60900.95
09/14/1131.91546800-0.35-1.0932.153500001903390.240000000.750.24000000139,807,324.10896.09
09/13/1132.268715000.250.7732.1700000013544-0.10000000-0.31-0.10000000140,920,703.60905.23
09/12/1132.02162300-0.06-0.1931.8700000013777-0.15000000-0.47-0.15000000140,049,140.70899.04
09/09/1132.08221100-0.96-2.8931.8900000020992-0.19000000-0.60-0.19000000142,381,918.60914.41
09/08/1133.03841600-0.46-1.3632.870000007432-0.17000000-0.51-0.17000000145,537,623.20936.21
09/07/1133.494044001.043.1933.4400000024044-0.05000000-0.16-0.05000000146,570,893.70939.75
09/06/1132.45827600-0.06-0.1832.46000000101820.000000000.010.00000000141,941,585.00912.27
09/02/1132.51562500-0.73-2.1932.3800000011348-0.14000000-0.42-0.14000000143,934,536.10924.17
09/01/1133.24351200-0.32-0.9533.0900000017133-0.15000000-0.46-0.15000000148,410,825.50941.47
08/31/1133.561119000.320.9533.5260000012091-0.04000000-0.10-0.04000000149,093,149.80945.95
08/30/1133.244237000.441.3333.200000006406-0.04000000-0.13-0.04000000147,716,750.10936.95
08/29/1132.807780001.263.9932.8000000032598-0.01000000-0.02-0.01000000145,278,695.30921.69
08/26/1131.548675000.611.9631.470000006847-0.08000000-0.25-0.08000000140,136,356.00887.34
08/25/1130.94185400-0.77-2.4330.7600000015106-0.18000000-0.59-0.18000000138,310,783.90877.54
08/24/1131.711167000.030.1031.5600000017903-0.15000000-0.48-0.15000000140,009,773.70888.81
08/23/1131.680879001.143.7331.6600000032911-0.02000000-0.07-0.02000000140,979,915.63889.54
08/22/1130.54100800-0.60-1.9330.3900000060235-0.15000000-0.49-0.15000000135,907,487.64864.43
08/19/1131.14242800-0.77-2.4131.1100000023903-0.03000000-0.10-0.03000000138,583,807.41882.19
08/18/1131.91249500-1.77-5.2631.7800000022171-0.13000000-0.42-0.13000000142,010,604.16909.63
08/17/1133.683797000.290.8833.69000000463030.010000000.020.01000000149,892,900.36951.48
08/16/1133.38929900-0.17-0.5033.3800000013012-0.01000000-0.03-0.01000000148,582,380.76942.82
08/15/1133.555668000.952.9233.70000000280820.140000000.430.14000000149,322,726.93942.07
08/12/1132.603968000.170.5232.62000000182380.020000000.050.02000000145,087,660.07916.83
08/11/1132.435197001.625.2632.68000000653340.240000000.750.24000000144,336,628.84908.98
08/10/1130.81499600-1.12-3.5130.87000000536200.060000000.180.06000000137,126,733.29880.83
08/09/1131.936529001.324.3031.83000000102200-0.11000000-0.33-0.11000000142,117,556.27886.76
08/08/1130.62017900-2.18-6.6530.2300000083164-0.39000000-1.27-0.39000000136,259,797.94878.91
08/05/1132.80177300-0.80-2.3932.880000001233960.080000000.240.08000000141,047,627.79926.33
08/04/1133.60655400-1.95-5.4933.3100000052294-0.30000000-0.88-0.30000000144,508,184.52961.54
08/03/1135.559942000.120.3535.760000001986410.200000000.560.20000000144,017,767.131,002.55
08/02/1135.43655900-1.14-3.1235.3920000041980-0.04000000-0.13-0.04000000143,518,067.411,005.86
08/01/1136.578610000.401.1236.65000000344870.070000000.200.07000000146,314,442.861,036.51
07/29/1136.17487500-0.23-0.6436.320000003185850.150000000.400.15000000144,699,502.021,022.10
07/28/1136.40811500-0.02-0.0536.44250000171580.030000000.090.03000000145,632,461.781,029.36
07/27/1136.428050000.080.2236.3400000010476-0.09000000-0.24-0.09000000145,712,202.271,033.38
07/26/1136.349121000.060.1636.53000000247810.180000000.500.18000000145,396,487.261,027.60
07/25/1136.29262100-0.24-0.6736.45000000217090.160000000.430.16000000145,170,485.181,023.90
07/22/1136.535989000.391.0836.73990000385250.200000000.560.20000000146,143,958.341,031.77
07/21/1136.145963000.701.9836.36000000686780.210000000.590.21000000144,583,852.101,017.22
07/20/1135.445564000.200.5835.48000000185470.030000000.100.03000000141,782,257.781,000.99
07/19/1135.241667000.531.5235.40000000117110.160000000.450.16000000139,204,585.15992.16
07/18/1134.71477500-0.50-1.4234.77320000100640.060000000.170.06000000137,123,363.03980.85
07/15/1135.213218000.160.4635.004000005063-0.21000000-0.59-0.21000000139,092,212.94992.82
07/14/1135.05166900-0.14-0.3934.9900000013335-0.06000000-0.18-0.06000000138,454,095.00991.71
07/13/1135.190639000.521.4935.26270000450990.070000000.200.07000000139,003,025.77994.46
07/12/1134.67253400-0.29-0.8334.75000000657010.080000000.220.08000000136,956,509.63978.32
07/11/1134.96198000-1.00-2.7734.8800000017818-0.08000000-0.23-0.08000000138,099,824.88990.14
07/08/1135.958234000.270.7535.95780000393440.000000000.000.00000000142,035,027.841,016.55
07/07/1135.691602000.381.0735.850000001049120.160000000.440.16000000140,981,828.211,005.50
07/06/1135.31331100-0.09-0.2535.2400000030971-0.07000000-0.21-0.07000000143,018,911.62996.61
07/05/1135.403109000.260.7335.45000000328120.050000000.130.05000000143,382,595.18998.99
07/01/1135.145979000.591.6935.24150000204790.100000000.270.10000000142,341,218.28987.61
06/30/1134.560846000.571.6734.7299000064000.170000000.490.17000000139,971,427.50973.80
06/29/1133.992545000.531.5734.13300000227730.140000000.410.14000000137,669,807.74957.82
06/28/1133.465829000.722.2033.400000007470-0.07000000-0.20-0.07000000135,536,609.55941.95
06/27/1132.746110000.290.9032.720000004155-0.03000000-0.08-0.03000000132,621,745.94922.04
06/24/1132.45388000-0.22-0.6932.347500002830-0.11000000-0.33-0.11000000131,438,217.15918.56
06/23/1132.67798500-0.12-0.3832.610000004271-0.07000000-0.21-0.07000000132,345,842.65920.57
06/22/1132.80163600-0.01-0.0332.8590000045710.060000000.170.06000000132,846,628.08926.48
06/21/1132.813028000.551.7032.83000000267510.020000000.050.02000000132,892,766.83923.80
06/20/1132.265109000.050.1532.1801000015719-0.09000000-0.26-0.09000000130,673,693.94908.17
06/17/1132.217312000.160.5132.180000009441-0.04000000-0.12-0.04000000130,480,113.88908.31
06/16/1132.05485400-0.46-1.4131.9400000010968-0.11000000-0.36-0.11000000129,822,161.91904.60
06/15/1132.51379000-0.32-0.9932.235000009299-0.28000000-0.86-0.28000000131,680,850.89920.98
06/14/1132.837852000.541.6832.7400000011348-0.10000000-0.30-0.10000000132,993,300.84925.57
06/13/1132.29666000-0.07-0.2232.160000007690-0.14000000-0.42-0.14000000130,801,475.48911.95
06/10/1132.36904300-0.65-1.9832.3900000058210.020000000.060.02000000131,094,625.86915.67
06/09/1133.02215300-0.06-0.1833.0500000035830.030000000.080.03000000133,739,719.86930.76
06/08/1133.08197400-0.32-0.9732.8900000014896-0.19000000-0.58-0.19000000133,981,998.59934.37
06/07/1133.40493100-0.20-0.5833.260000007160-0.14000000-0.43-0.14000000135,289,972.49943.75
06/06/1133.60145100-0.44-1.2933.420000009588-0.18000000-0.54-0.18000000136,085,879.98950.92
06/03/1134.04118900-0.32-0.9334.010000004195-0.03000000-0.09-0.03000000137,866,817.62962.29
06/02/1134.359595000.030.0834.3300000023783-0.03000000-0.09-0.03000000139,156,362.91969.68
06/01/1134.33193200-0.30-0.8634.250000005831-0.08000000-0.24-0.08000000139,044,325.70974.29
05/31/1134.628802000.120.3534.400100008061-0.23000000-0.66-0.23000000140,246,650.53976.50
05/27/1134.507337000.140.4134.360000003588-0.15000000-0.43-0.15000000139,754,716.34973.64
05/26/1134.367666000.591.7534.3800000015870.010000000.040.01000000139,189,049.98969.03
05/25/1133.776922000.270.8133.8500000035620.070000000.220.07000000141,863,075.23951.37
05/24/1133.506720000.100.2933.5799000034510.070000000.220.07000000140,728,227.13946.07
05/23/1133.41129400-0.79-2.3133.4120000038280.000000000.000.00000000140,327,435.71943.48
05/20/1134.20185500-0.24-0.7134.180900001670-0.02000000-0.06-0.02000000143,647,791.79966.29
05/19/1134.444944000.170.4934.360000004368-0.08000000-0.25-0.08000000144,668,766.02970.54
05/18/1134.276043000.571.7034.34000000169650.060000000.190.06000000143,959,384.77965.33
05/17/1133.70337100-0.09-0.2733.5600000017815-0.14000000-0.43-0.14000000141,554,161.41950.16
05/16/1133.79480200-0.68-1.9633.6300000023894-0.16000000-0.49-0.16000000141,938,171.84954.20
05/13/1134.47004500-0.17-0.5034.310000004109-0.16000000-0.46-0.16000000144,774,191.53974.77
05/12/1134.64455700-0.37-1.0534.620500005834-0.02000000-0.07-0.02000000145,507,141.82975.35
05/11/1135.010501000.160.4534.7800000010072-0.23000000-0.66-0.23000000147,044,107.21990.40
05/10/1134.853402000.441.2734.8300000020423-0.02000000-0.07-0.02000000146,384,290.74981.38
05/09/1134.41595200-0.13-0.3734.4600000043890.040000000.130.04000000144,546,999.42970.60
05/06/1134.542350000.220.6434.280000005584-0.26000000-0.76-0.26000000145,077,870.93974.99
05/05/1134.32213000-0.17-0.4934.0440000013930-0.28000000-0.81-0.28000000144,152,948.39971.06
05/04/1134.49148900-0.60-1.7034.2701000011799-0.22000000-0.64-0.22000000144,864,254.46974.20
05/03/1135.08825800-0.30-0.8434.860000009554-0.23000000-0.65-0.23000000150,879,510.70990.27
05/02/1135.387197000.120.3535.230000004916-0.16000000-0.44-0.16000000152,164,947.53998.54
04/29/1135.262543000.330.9635.3100000038580.050000000.130.05000000151,628,935.84993.38
04/28/1134.92893500-0.07-0.1934.840000007310-0.09000000-0.25-0.09000000150,194,421.26984.27
04/27/1134.994943000.080.2335.0890000071040.090000000.270.09000000150,478,255.99985.04
04/26/1134.913875000.070.2034.870000004988-0.04000000-0.13-0.04000000150,129,664.37983.22
04/25/1134.843575000.050.1634.770000002900-0.07000000-0.21-0.07000000149,827,372.56983.49
04/21/1134.789096000.381.1134.740000008343-0.05000000-0.14-0.05000000149,593,114.48981.60
04/20/1134.408535000.702.0734.3400000014357-0.07000000-0.20-0.07000000147,956,702.31968.58
04/19/1133.71189500-0.04-0.1033.680000004936-0.03000000-0.09-0.03000000144,961,149.94949.09
04/18/1133.747100000.381.1433.6400000016172-0.11000000-0.32-0.11000000145,112,533.08953.09
04/15/1133.366161000.260.7933.360000008973-0.01000000-0.02-0.01000000143,474,494.01939.84
04/14/1133.105441000.080.2333.092000008668-0.01000000-0.04-0.01000000142,353,397.89932.36
04/13/1133.028035000.742.2932.9200000014635-0.11000000-0.33-0.11000000142,020,552.14931.08
04/12/1132.28873900-0.45-1.3932.1800000026603-0.11000000-0.34-0.11000000138,841,581.34910.26
04/11/1132.74339100-0.35-1.0532.650000008173-0.09000000-0.29-0.09000000140,796,585.17924.04
04/08/1133.08932200-0.08-0.2632.990100004781-0.10000000-0.30-0.10000000142,284,084.95933.57
04/07/1133.17415900-0.11-0.3433.27000000111950.100000000.290.10000000142,648,886.09934.95
04/06/1133.288064000.270.8233.3500000089730.060000000.190.06000000143,138,678.53937.14
04/05/1133.018680000.090.2933.12000000115580.100000000.310.10000000141,980,324.70930.53
04/04/1132.923698000.320.9832.9899000049620.070000000.200.07000000141,571,903.27927.68
04/01/1132.603377000.441.3732.6800000073010.080000000.240.08000000140,194,522.76917.65
03/31/1132.16243600-0.17-0.5232.21000000171580.050000000.150.05000000128,649,746.37906.42
03/30/1132.329228000.321.0032.3800000083890.050000000.160.05000000129,316,913.29910.16
03/29/1132.007614000.160.5032.0700000074750.060000000.190.06000000128,030,457.36900.39
03/28/1131.84771300-0.17-0.5231.9330000091730.090000000.270.09000000127,390,852.92898.26
03/25/1132.013314000.250.8032.014500006993450.000000000.000.00000000128,053,257.86902.41
03/24/1131.759143000.682.1931.726000004044-0.03000000-0.10-0.03000000127,036,574.20892.60
03/23/1131.079187000.110.3731.040000005387-0.04000000-0.13-0.04000000124,316,750.88874.52
03/22/1130.96488800-0.14-0.4630.8600000011451-0.10000000-0.34-0.10000000123,859,553.68872.87
03/21/1131.108547000.832.7331.11990000211220.010000000.040.01000000124,434,188.13874.57
03/18/1130.280510000.210.6930.270000007276-0.01000000-0.03-0.01000000121,122,041.80852.96
03/17/1130.074204000.230.7829.890000007033-0.18000000-0.61-0.18000000120,296,818.12847.16
03/16/1129.84159000-0.31-1.0129.6601000023550-0.18000000-0.61-0.18000000119,366,360.66845.97
03/15/1130.14747600-0.62-2.0030.0900000037234-0.06000000-0.19-0.06000000120,589,904.17846.01
03/14/1130.76352500-0.33-1.0730.6800000022481-0.08000000-0.27-0.08000000123,054,100.48867.73
03/11/1131.097155000.080.2631.14350000153210.050000000.150.05000000124,388,621.86874.79
03/10/1131.01596400-0.70-2.2230.8200000019779-0.20000000-0.63-0.20000000124,063,856.40875.83
03/09/1131.720116000.070.2431.640000005130-0.08000000-0.25-0.08000000130,052,477.02893.77
03/08/1131.645644000.190.5931.6300000021550-0.02000000-0.05-0.02000000129,747,142.77891.03
03/07/1131.46000100-0.71-2.2031.220000009059-0.24000000-0.76-0.24000000128,986,004.40887.78
03/04/1132.16830300-0.01-0.0232.030000008205-0.14000000-0.43-0.14000000131,890,044.00907.65
03/03/1132.173591000.331.0332.1300000033033-0.04000000-0.14-0.04000000131,911,725.13904.02
03/02/1131.845404000.100.3231.7300000014024-0.12000000-0.36-0.12000000130,566,157.53896.90
03/01/1131.74367600-0.16-0.5031.5400000024500-0.20000000-0.64-0.20000000130,149,072.95898.78
02/28/1131.904649000.250.7831.8300000014470-0.07000000-0.23-0.07000000130,809,064.15898.40
02/25/1131.657938000.591.8931.5900000052850-0.07000000-0.21-0.07000000129,797,545.99891.00
02/24/1131.06993300-0.26-0.8331.0600000036907-0.01000000-0.03-0.01000000127,386,726.06875.59
02/23/1131.32939500-0.36-1.1331.2600000054397-0.07000000-0.22-0.07000000128,450,522.75884.84
02/22/1131.68739000-0.90-2.7531.5500000016609-0.14000000-0.43-0.14000000129,918,302.38895.63
02/18/1132.58345400-0.11-0.3332.62000000373380.040000000.110.04000000133,592,164.93918.25
02/17/1132.690304000.290.9032.83000000186740.140000000.430.14000000134,030,246.73920.42
02/16/1132.397292000.100.3032.54000000279100.140000000.440.14000000132,828,900.75912.67
02/15/1132.29983900-0.10-0.3232.33000000102340.030000000.090.03000000132,429,342.78910.93
02/14/1132.403189000.180.5532.41000000153980.010000000.020.01000000132,853,077.81913.23
02/11/1132.225497000.100.3132.300000002151050.070000000.230.07000000132,124,538.11906.61
02/10/1132.12698700-0.28-0.8632.2200000050410.090000000.290.09000000131,720,649.99904.99
02/09/1132.40572600-0.14-0.4432.3800000014791-0.03000000-0.08-0.03000000132,863,476.72913.45
02/08/1132.549104000.060.1832.56500000102550.020000000.050.02000000133,451,328.37916.71
02/07/1132.49102100-0.15-0.4632.53000000311970.040000000.120.04000000133,213,188.10915.26
02/04/1132.63989500-0.28-0.8432.78000000519640.140000000.430.14000000133,823,571.83918.92
02/03/1132.917262000.130.3933.00000000197720.080000000.250.08000000134,960,777.55927.26
02/02/1132.791013000.060.1732.7500000021876-0.04000000-0.13-0.04000000134,443,156.07924.37
02/01/1132.734162000.611.8932.83010000119510.100000000.290.10000000134,210,067.15919.63
01/31/1132.125398000.110.3632.13000000192020.000000000.010.00000000131,714,135.75904.32
01/28/1132.01079700-0.44-1.3631.8500000045619-0.16000000-0.50-0.16000000131,244,271.68905.10
01/27/1132.453692000.170.5332.440000008794-0.01000000-0.04-0.01000000133,060,140.55914.06
01/26/1132.282050000.240.7432.43100000156130.150000000.460.15000000132,356,406.07909.34
01/25/1132.04427000-0.33-1.0232.07200000210680.030000000.090.03000000131,381,507.21903.10
01/24/1132.373608000.020.0532.42200000149080.050000000.150.05000000132,731,795.98911.25
01/21/1132.35775000-0.27-0.8232.38000000168960.020000000.070.02000000132,666,777.87911.39
01/20/1132.62687800-0.44-1.3532.78000000219880.150000000.470.15000000133,770,203.16919.59
01/19/1133.071870000.020.0732.9400000039704-0.13000000-0.40-0.13000000135,594,669.39934.36
01/18/1133.04786500-0.08-0.2433.12010000228290.070000000.220.07000000135,496,249.14930.92
01/14/1133.127810000.130.4033.16000000513800.030000000.100.03000000135,824,023.90932.37
01/13/1132.994895000.060.1733.11000000738850.120000000.350.12000000135,279,070.83930.24
01/12/1132.939001000.090.2633.17000000254210.230000000.700.23000000135,049,907.68926.60
01/11/1132.852311000.150.4733.000000003077860.150000000.450.15000000134,694,477.77925.39
01/10/1132.699944000.120.3732.81000000407720.110000000.340.11000000134,069,773.76921.18
01/07/1132.580815000.391.2232.5200000020880-0.06000000-0.19-0.06000000133,581,343.68918.30
01/06/1132.18718300-0.12-0.3632.1700000027705-0.02000000-0.05-0.02000000131,967,451.49907.20
01/05/1132.303027000.190.6032.42000000146530.120000000.360.12000000132,442,411.09908.72
01/04/1132.109501000.250.7832.1020000016145-0.01000000-0.02-0.01000000131,648,954.80904.70
01/03/1131.862450000.381.2231.98000000284610.120000000.370.12000000130,636,047.49896.35
12/31/1031.478422000.351.1431.48500000122010.010000000.020.01000000129,061,533.93886.70
12/30/1031.123529000.010.0531.1600000095430.040000000.120.04000000124,494,116.69877.04
12/29/1031.109386000.150.4931.1800000074320.070000000.230.07000000124,437,546.23876.36
12/28/1030.95660200-0.02-0.0530.9200000011233-0.04000000-0.12-0.04000000123,826,409.33872.07
12/27/1030.97259400-0.03-0.1030.9600000018669-0.01000000-0.04-0.01000000123,890,377.81872.31
12/23/1031.00228200-0.80-2.5230.99010000154012-0.01000000-0.04-0.01000000124,009,131.09873.75
12/22/1031.80375600-0.01-0.0231.87000000141560.070000000.210.07000000127,215,024.99871.94
12/21/1031.809430000.160.5131.88000000192370.070000000.220.07000000127,237,720.12872.04
12/20/1031.646461000.190.6031.6100000023664-0.04000000-0.12-0.04000000126,585,847.36867.19
12/17/1031.456828000.130.4031.51440000336100.060000000.180.06000000125,827,314.17862.27
12/16/1031.331817000.321.0231.40000000163930.070000000.220.07000000125,327,269.04858.53
12/15/1031.01607200-0.37-1.1830.9299000022841-0.09000000-0.28-0.09000000124,064,290.23851.42
12/14/1031.38767500-0.19-0.6031.290000009155-0.10000000-0.31-0.10000000125,550,703.63860.78
12/13/1031.576948000.030.0931.6000000073000.020000000.070.02000000123,150,099.33866.05
12/10/1031.54971100-0.25-0.7931.670000001123750.120000000.380.12000000123,043,873.98864.54
12/09/1031.799927000.020.0731.81800000158680.020000000.060.02000000124,019,716.82872.15
12/08/1031.77884500-0.17-0.5331.78000000162930.000000000.000.00000000123,937,496.44870.20
12/07/1031.946714000.020.0531.8500000015533-0.10000000-0.30-0.10000000124,592,185.17876.28
12/06/1031.93078300-0.01-0.0231.94680000138430.020000000.050.02000000124,530,055.19875.14
12/03/1031.936183000.511.6131.9500000049480.010000000.040.01000000124,551,116.78874.66
12/02/1031.42900700-0.02-0.0731.68000000378280.250000000.800.25000000122,573,129.78861.58
12/01/1031.449826000.742.4131.54000000207520.090000000.290.09000000122,654,322.11859.24
11/30/1030.71037300-0.07-0.2330.670000008926-0.04000000-0.13-0.04000000119,770,455.42842.46
11/29/1030.782624000.030.1030.8800000095750.100000000.320.10000000120,052,235.43844.11
11/26/1030.75297900-0.44-1.4130.670000004335-0.08000000-0.27-0.08000000119,936,619.35843.96
11/24/1031.192536000.421.3531.140100008218-0.05000000-0.17-0.05000000121,650,891.29853.00
11/23/1030.77586300-0.82-2.6130.580000007224-0.20000000-0.64-0.20000000120,025,866.24845.34
11/22/1031.599496000.190.6231.5800000021304-0.02000000-0.06-0.02000000123,238,034.98866.89
11/19/1031.406051000.300.9531.44000000134000.030000000.110.03000000122,483,602.50860.16
11/18/1031.110281000.662.1531.18240000196810.070000000.230.07000000121,330,098.36851.60
11/17/1030.45491400-0.36-1.1630.45150000199940.00000000-0.010.00000000118,774,166.13835.11
11/16/1030.81138300-0.75-2.3930.6400000026384-0.17000000-0.56-0.17000000120,164,395.30846.68
11/15/1031.565566000.331.0631.4940000012223-0.07000000-0.23-0.07000000123,105,709.31865.35
11/12/1031.23556300-0.81-2.5331.0900000012261-0.15000000-0.47-0.15000000121,818,698.84856.63
11/11/1032.04519100-0.15-0.4831.9899000016346-0.06000000-0.17-0.06000000124,976,245.67877.96
11/10/1032.19981000-0.44-1.3432.20000000146740.000000000.000.00000000128,799,243.00881.07
11/09/1032.63661100-0.13-0.4032.3301000014719-0.31000000-0.94-0.31000000130,546,447.87895.41
11/08/1032.768663000.020.0732.7500000011399-0.02000000-0.06-0.02000000131,074,655.84897.81
11/05/1032.74625000-0.07-0.2132.700000009625-0.05000000-0.14-0.05000000130,985,000.13896.16
11/04/1032.815044000.591.8232.84000000519940.020000000.080.02000000131,260,176.73895.99
11/03/1032.228968000.230.7132.29000000920870.060000000.190.06000000128,915,875.55881.99
11/02/1032.000607000.501.5932.01000000152920.010000000.030.01000000128,002,431.80876.17
11/01/1031.498881000.260.8431.3850000027172-0.11000000-0.36-0.11000000125,995,524.89864.23
10/29/1031.235100000.280.9231.2200000023343-0.02000000-0.05-0.02000000124,940,401.74855.29
10/28/1030.951401000.692.2830.8700000047185-0.08000000-0.26-0.08000000123,805,605.22847.90
10/27/1030.26042000-0.33-1.0830.1500000014702-0.11000000-0.36-0.11000000121,041,683.53828.15
10/26/1030.589578000.120.3830.450000008278-0.14000000-0.46-0.14000000122,358,314.31837.80
10/25/1030.474094000.280.9130.4400000011419-0.03000000-0.11-0.03000000121,896,377.94835.78
10/22/1030.198627000.361.1930.0700000017017-0.13000000-0.43-0.13000000120,794,508.45826.62
10/21/1029.843175000.250.8329.730000007147-0.11000000-0.38-0.11000000119,372,701.95817.76
10/20/1029.596705000.441.5229.5820000016881-0.01000000-0.05-0.01000000118,386,821.49809.92
10/19/1029.15236700-0.61-2.0528.9300000017509-0.22000000-0.76-0.22000000116,609,469.15800.46
10/18/1029.76118700-0.10-0.3429.85000000137610.090000000.300.09000000119,044,748.34813.81
10/15/1029.86264100-0.10-0.3429.850000005112-0.01000000-0.04-0.01000000119,450,564.73817.96
10/14/1029.96451000-0.10-0.3229.8300000030872-0.13000000-0.45-0.13000000119,858,040.63821.70
10/13/1030.061798000.080.2830.0450000015813-0.02000000-0.06-0.02000000120,247,192.99822.50
10/12/1029.97872500-0.06-0.1930.01010000109570.030000000.100.03000000119,914,900.17819.11
10/11/1030.037138000.592.0229.9800000013208-0.06000000-0.19-0.06000000120,148,555.26822.80
10/08/1029.442327000.521.8129.55400000109980.110000000.380.11000000117,769,309.10805.17
10/07/1028.918217000.030.0928.8700000012977-0.05000000-0.17-0.05000000115,672,868.39792.31
10/06/1028.89170000-0.07-0.2328.7600000016039-0.13000000-0.46-0.13000000115,566,803.41791.46
10/05/1028.958147000.511.7829.1000000089720.140000000.490.14000000115,832,590.61790.38
10/04/1028.451490000.270.9428.4000000052593-0.05000000-0.18-0.05000000113,805,963.28779.97
10/01/1028.186371000.130.4628.0801000017231-0.11000000-0.38-0.11000000112,745,485.16771.58
09/30/1028.05868100-0.09-0.3127.9200000014939-0.14000000-0.49-0.14000000112,234,724.42768.47
09/29/1028.146074000.060.2028.120000009760-0.03000000-0.09-0.03000000112,584,298.77770.99
09/28/1028.089415000.190.6728.0800000020743-0.01000000-0.03-0.01000000112,357,660.06767.99
09/27/1027.902903000.200.7427.8200000014347-0.08000000-0.30-0.08000000111,611,615.63764.78
09/24/1027.698102000.481.7527.6400000021352-0.06000000-0.21-0.06000000110,792,410.87755.81
09/23/1027.22147000-0.53-1.9227.0500000013517-0.17000000-0.63-0.17000000108,885,882.63747.59
09/22/1027.754304000.060.2227.630000009429-0.12000000-0.45-0.12000000111,017,218.58760.80
09/21/1027.69401200-0.08-0.2827.630000003238-0.06000000-0.23-0.06000000110,776,048.74757.99
09/20/1027.772701000.371.3627.8100000064890.040000000.130.04000000111,090,805.21758.43
09/17/1027.39958100-0.08-0.2927.3180000011424-0.08000000-0.30-0.08000000109,598,326.34751.55
09/16/1027.48020100-0.05-0.1927.360000004317-0.12000000-0.44-0.12000000109,920,804.31751.52
09/15/1027.531668000.170.6127.400000005876-0.13000000-0.48-0.13000000110,126,673.08752.75
09/14/1027.365627000.030.1227.41000000504730.040000000.160.04000000109,462,509.04749.05
09/13/1027.331564000.451.6627.320000004579-0.01000000-0.04-0.01000000109,326,257.41747.97
09/10/1026.88481400-0.03-0.0926.849000002929-0.04000000-0.13-0.04000000107,539,258.80735.00
09/09/1026.910243000.281.0526.800000005518-0.11000000-0.41-0.11000000107,640,972.88736.12
09/08/1026.629726000.351.3326.63000000460310.000000000.000.00000000106,518,907.93728.22
09/07/1026.27995200-0.27-1.0126.170000005824-0.11000000-0.42-0.11000000105,119,808.99720.93
09/03/1026.547530000.160.6026.5500000078390.000000000.010.00000000106,190,123.56724.62
09/02/1026.388697000.341.3126.310000007714-0.08000000-0.30-0.08000000106,874,225.14720.81
09/01/1026.048713000.612.4226.12000000231490.070000000.270.07000000105,497,288.38710.00
08/31/1025.43422900-0.09-0.3525.3100000013632-0.12000000-0.49-0.12000000103,008,628.46696.61
08/30/1025.52314900-0.26-1.0025.3900000011917-0.13000000-0.52-0.13000000103,368,756.97701.92
08/27/1025.780035000.451.7925.7700000012418-0.01000000-0.04-0.01000000104,409,144.22703.43
08/26/1025.326862000.020.0625.120000009173-0.21000000-0.82-0.21000000102,573,793.37694.93
08/25/1025.310941000.140.5725.2310000038281-0.08000000-0.32-0.08000000102,509,313.08692.29
08/24/1025.16754600-0.51-1.9824.9800000023190-0.19000000-0.75-0.19000000101,928,562.07690.58
08/23/1025.67643000-0.05-0.2025.5300000014842-0.15000000-0.57-0.15000000103,989,544.44704.08
08/20/1025.72720300-0.18-0.7025.610000003715-0.12000000-0.46-0.12000000104,195,172.80704.18
08/19/1025.90944200-0.17-0.6525.780000003847-0.13000000-0.50-0.13000000104,933,241.35711.17
08/18/1026.079112000.120.4825.940000004997-0.14000000-0.53-0.14000000105,620,405.83713.13
08/17/1025.955528000.532.0725.937600005784-0.02000000-0.07-0.02000000109,013,217.81709.48
08/16/1025.430107000.180.6925.3200000010040-0.11000000-0.43-0.11000000106,806,450.85696.09
08/13/1025.254989000.230.9125.210000007926-0.04000000-0.18-0.04000000106,070,954.65692.36
08/12/1025.02651100-0.04-0.1524.930000005669-0.10000000-0.39-0.10000000105,111,347.62685.52
08/11/1025.06510400-0.75-2.8924.940000009128-0.13000000-0.50-0.13000000105,273,438.23688.64
08/10/1025.81117600-0.44-1.6625.8100000076730.000000000.000.00000000108,406,939.71706.10
08/09/1026.246413000.160.6026.1200000010636-0.13000000-0.48-0.13000000110,234,938.33717.95
08/06/1026.090993000.100.3826.0000000021930-0.09000000-0.35-0.09000000109,582,173.56714.20
08/05/1025.99205700-0.10-0.3925.850000003820-0.14000000-0.55-0.14000000109,166,640.46711.22
08/04/1026.093792000.050.1726.0000000037443-0.09000000-0.36-0.09000000109,593,929.05712.50
08/03/1026.04859500-0.00-0.0225.9500000013954-0.10000000-0.38-0.10000000109,404,099.04713.29
08/02/1026.053405000.682.7026.010000008374-0.04000000-0.17-0.04000000109,424,300.99710.88
07/30/1025.369553000.070.2625.43000000430100.060000000.240.06000000106,552,126.71692.98
07/29/1025.304394000.341.3625.249900008923-0.05000000-0.22-0.05000000106,278,458.19692.33
07/28/1024.96368400-0.18-0.7324.843300007633-0.12000000-0.48-0.12000000104,847,473.81684.26
07/27/1025.14623600-0.00-0.0125.1100000018774-0.04000000-0.14-0.04000000105,614,191.36687.47
07/26/1025.149332000.381.5425.0500000013699-0.10000000-0.39-0.10000000105,627,197.54686.86
07/23/1024.768972000.261.0524.78000000125530.010000000.040.01000000104,029,683.35676.23
07/22/1024.510543000.652.7324.4400000021195-0.07000000-0.29-0.07000000102,944,283.73668.30
07/21/1023.85935600-0.30-1.2423.7400000016868-0.12000000-0.50-0.12000000100,209,296.71655.24
07/20/1024.159126000.411.7324.0565000010808-0.10000000-0.42-0.10000000101,468,330.31658.03
07/19/1023.748520000.030.1123.610000004184-0.14000000-0.58-0.1400000099,743,788.13649.34
07/16/1023.72257600-0.45-1.8723.5200000012262-0.20000000-0.85-0.2000000099,634,822.67652.69
07/15/1024.17477700-0.15-0.6224.1000000012564-0.07000000-0.31-0.07000000101,534,065.28660.74
07/14/1024.325621000.100.4224.1900000016356-0.14000000-0.56-0.14000000102,167,611.17666.00
07/13/1024.224057000.542.2624.2100000011465-0.01000000-0.06-0.01000000101,741,041.99660.85
07/12/1023.68816900-0.17-0.7323.590000009632-0.10000000-0.41-0.1000000099,490,312.47646.96
07/09/1023.861789000.110.4823.830000006566-0.03000000-0.13-0.03000000100,219,517.66651.59
07/08/1023.746952000.190.8023.6700000031436-0.08000000-0.32-0.0800000099,737,200.71647.76
07/07/1023.558291000.582.5323.61000000340400.050000000.220.0500000098,944,825.26639.12
07/06/1022.976259000.210.9222.7600000011578-0.22000000-0.94-0.2200000096,500,288.01628.89
07/02/1022.76622100-0.13-0.5722.620100006417-0.15000000-0.64-0.1500000095,618,131.53623.09
07/01/1022.896564000.060.2822.8700000017518-0.03000000-0.12-0.0300000096,165,571.71626.46
06/30/1022.83281200-0.42-1.7922.7145000028683-0.12000000-0.52-0.1200000095,897,810.47627.17
06/29/1023.24851000-1.00-4.1223.1000000013983-0.15000000-0.64-0.1500000098,806,168.70639.07
06/28/1024.24673000-0.39-1.5924.1900000099800-0.06000000-0.23-0.06000000103,048,606.46664.10
06/25/1024.637422000.160.6724.630000009921-0.01000000-0.03-0.01000000104,709,045.01672.83
06/24/1024.47271200-0.44-1.7524.2900000022928-0.18000000-0.75-0.18000000104,009,029.12671.54
06/23/1024.908584000.090.3624.830000009408-0.08000000-0.32-0.08000000105,861,482.44681.80
06/22/1024.81970900-0.43-1.7124.610000008888-0.21000000-0.84-0.21000000105,483,766.32682.34
06/21/1025.252674000.160.6325.06000000108842-0.19000000-0.76-0.19000000107,323,866.35693.71
06/18/1025.094470000.200.8125.0200000035528-0.07000000-0.30-0.07000000106,651,500.01686.00
06/17/1024.89336600-0.06-0.2624.840000004750-0.05000000-0.21-0.05000000105,796,808.32679.86
06/16/1024.95749800-0.18-0.7224.9000000015521-0.06000000-0.23-0.06000000108,565,117.98681.38
06/15/1025.138518000.421.7125.22000000159670.080000000.320.08000000109,352,555.37683.99
06/14/1024.716440000.301.2524.550000006688-0.17000000-0.67-0.17000000107,516,514.26676.87
06/11/1024.411883000.321.3124.290000007835-0.12000000-0.50-0.12000000106,191,694.93666.07
06/10/1024.095475000.652.7924.090000008788-0.01000000-0.02-0.01000000104,815,316.25655.52
06/09/1023.440902000.160.6723.2300000013467-0.21000000-0.90-0.21000000101,967,927.02642.48
06/08/1023.284028000.321.3823.46000000218450.180000000.760.18000000101,285,526.09635.71
06/07/1022.96788600-0.82-3.4622.7800000010473-0.19000000-0.82-0.1900000099,910,305.72630.57
06/04/1023.79202700-0.85-3.4523.3900000012300-0.40000000-1.69-0.40000000103,495,317.85656.08
06/03/1024.642342000.421.7224.5100000020308-0.13000000-0.54-0.13000000107,194,188.55674.09
06/02/1024.226832000.361.5324.27000000152970.040000000.180.04000000105,386,719.19658.69
06/01/1023.86276900-0.25-1.0423.690000003987-0.17000000-0.72-0.17000000103,803,046.62654.67
05/28/1024.11318400-0.13-0.5424.017500001858-0.10000000-0.40-0.10000000104,892,351.43661.13
05/27/1024.243090001.074.6124.37000000115340.130000000.520.13000000105,457,444.80659.93
05/26/1023.174417000.010.0622.9800000016000-0.19000000-0.84-0.19000000100,808,716.60635.66
05/25/1023.16004300-0.22-0.9223.0000000016660-0.16000000-0.69-0.16000000100,746,189.66628.87
05/24/1023.37539900-0.12-0.5123.41000000224740.030000000.150.03000000101,682,986.17640.26
05/21/1023.494818000.431.8623.49000000116560.00000000-0.020.00000000102,202,459.04641.67
05/20/1023.06550100-1.18-4.8622.9700000025110-0.10000000-0.41-0.10000000100,334,931.91635.93
05/19/1024.24259900-0.41-1.6824.1400000020219-0.10000000-0.42-0.10000000105,455,306.19661.86
05/18/1024.65573600-0.26-1.0524.3700000010691-0.29000000-1.16-0.29000000107,252,455.35678.15
05/17/1024.91767700-0.33-1.3224.7600000013635-0.16000000-0.63-0.16000000108,391,895.68679.55
05/14/1025.25157300-0.45-1.7725.0150000010542-0.24000000-0.94-0.24000000109,844,342.99692.57
05/13/1025.70531800-0.19-0.7325.5800000017147-0.13000000-0.49-0.13000000114,388,665.09705.39
05/12/1025.894206000.451.7725.730000007213-0.16000000-0.63-0.16000000115,229,220.85705.45
05/11/1025.444454000.020.0925.4000000022868-0.04000000-0.17-0.04000000113,227,822.93695.10
05/10/1025.420384001.295.3625.3800000025793-0.04000000-0.16-0.04000000113,120,710.90694.49
05/07/1024.12633000-0.60-2.4123.8700000016976-0.26000000-1.06-0.26000000107,362,171.82662.14
05/06/1024.72189300-1.18-4.5424.3980000035428-0.32000000-1.31-0.32000000110,012,426.55683.80
05/05/1025.89776700-0.53-2.0025.5900000053934-0.31000000-1.19-0.31000000115,245,063.18709.32
05/04/1026.42672300-1.10-4.0126.2000000021923-0.23000000-0.86-0.23000000117,598,918.00726.10
05/03/1027.530743000.451.6427.5100000055954-0.02000000-0.08-0.02000000122,511,810.49750.88
04/30/1027.08536500-0.28-1.0326.940000009323-0.15000000-0.54-0.15000000120,529,875.03743.61
04/29/1027.368321000.622.3027.42150000248690.050000000.190.05000000121,789,029.47746.45
04/28/1026.75219300-0.11-0.4026.6400000019128-0.11000000-0.42-0.11000000119,047,261.99730.45
04/27/1026.85915400-0.67-2.4326.520000009863-0.34000000-1.26-0.34000000119,523,235.80738.10
04/26/1027.529409000.210.7627.65500000127000.130000000.460.13000000122,505,873.61752.49
04/23/1027.320507000.260.9427.41400000278310.090000000.340.09000000121,576,260.43744.86
04/22/1027.065235000.180.6727.17500000135430.110000000.410.11000000120,440,300.07738.03
04/21/1026.88611600-0.02-0.0926.8300000070063-0.06000000-0.21-0.06000000119,643,219.37735.30
04/20/1026.910679000.562.1126.9200000064600.010000000.030.01000000119,752,525.87734.39
04/19/1026.35504800-0.25-0.9526.37000000122080.010000000.060.01000000117,279,967.69718.63
04/16/1026.60861500-0.54-1.9826.4300000017209-0.18000000-0.67-0.18000000118,408,338.90729.33
04/15/1027.14606700-0.15-0.5527.0900000014904-0.06000000-0.21-0.06000000120,800,000.93741.18
04/14/1027.295611000.120.4527.3800000069550.080000000.310.08000000121,465,473.36743.99
04/13/1027.17258700-0.06-0.2127.25990000137030.090000000.320.09000000120,918,016.22740.98
04/12/1027.230441000.030.1227.33000000151110.100000000.370.10000000121,175,464.50743.75
04/09/1027.197112000.281.0527.24000000339260.040000000.160.04000000121,027,152.41741.84
04/08/1026.913478000.341.2926.8100000017178-0.10000000-0.38-0.10000000119,764,977.54733.20
04/07/1026.57136800-0.10-0.3726.4999000016722-0.07000000-0.27-0.07000000118,242,589.41726.06
04/06/1026.668805000.060.2326.81320000252220.140000000.540.14000000118,676,182.35727.15
04/05/1026.608369000.542.0926.69990000162230.090000000.340.09000000118,407,245.75724.76
04/01/1026.064677000.281.0925.900100006553-0.16000000-0.63-0.16000000115,987,816.92710.45
03/31/1025.78397400-0.05-0.1925.89000000104860.110000000.410.11000000114,738,687.14703.89
03/30/1025.83266700-0.02-0.0825.6601000056273-0.17000000-0.67-0.17000000114,955,369.63705.07
03/29/1025.853538000.160.6125.7600000017888-0.09000000-0.36-0.09000000115,048,244.34705.38
03/26/1025.696853000.281.1225.440000006982-0.26000000-1.00-0.26000000114,350,996.96701.57
03/25/1025.41196900-0.12-0.4525.3120000025326-0.10000000-0.39-0.10000000113,083,265.86694.43
03/24/1025.52706300-0.08-0.3325.340000004106-0.19000000-0.73-0.19000000113,595,434.27696.93
03/23/1025.611554000.200.8025.5800000022565-0.03000000-0.12-0.03000000115,251,994.04697.70
03/22/1025.409297000.461.8625.250100009736-0.16000000-0.63-0.16000000114,341,840.17692.14
03/19/1024.94557300-0.07-0.3024.750000009728-0.20000000-0.78-0.20000000112,255,081.68681.34
03/18/1025.01977100-0.21-0.8524.870000007584-0.15000000-0.60-0.15000000112,588,970.71682.37
03/17/1025.234289000.291.1425.0440000027467-0.19000000-0.75-0.19000000113,554,303.62688.16
03/16/1024.949240000.381.5624.900000003868-0.05000000-0.20-0.05000000112,271,582.36679.68
03/15/1024.56584700-0.25-1.0024.522000004189-0.04000000-0.18-0.04000000110,546,315.71669.53
03/12/1024.814081000.020.0924.6900000010728-0.12000000-0.50-0.12000000111,663,365.10676.84
03/11/1024.79234500-0.00-0.0124.6000000013097-0.19000000-0.78-0.19000000111,565,555.64675.19
03/10/1024.793951000.230.9224.670000006184-0.12000000-0.50-0.12000000111,572,779.70675.97
03/09/1024.56795900-0.00-0.0124.4246000014382-0.14000000-0.58-0.14000000110,555,818.89669.73
03/08/1024.571501000.240.9824.5100000010627-0.06000000-0.25-0.06000000110,571,756.12670.23
03/05/1024.332538000.522.1824.4200000072470.090000000.360.09000000109,496,423.96662.15
03/04/1023.81292100-0.13-0.5623.6400000016167-0.17000000-0.73-0.17000000107,158,146.86648.76
03/03/1023.947146000.170.7423.9300000035703-0.02000000-0.07-0.02000000107,762,159.03653.49
03/02/1023.772265000.080.3423.6015000010464-0.17000000-0.72-0.17000000106,975,195.48648.53
03/01/1023.691728000.200.8523.630000006516-0.06000000-0.26-0.06000000106,612,780.26645.73
02/26/1023.491144000.271.1523.5300000047900.040000000.170.04000000105,710,150.30640.77
02/25/1023.22404300-0.28-1.1823.1600000012596-0.06000000-0.28-0.06000000104,508,197.67633.09
02/24/1023.500405000.050.2223.4100000036958-0.09000000-0.38-0.09000000106,926,846.24640.87
02/23/1023.44868700-0.20-0.8323.2300000011101-0.22000000-0.93-0.22000000106,691,526.64641.92
02/22/1023.644862000.301.2823.540100009481-0.10000000-0.44-0.10000000107,584,123.81645.79
02/19/1023.34673900-0.24-1.0323.37000000154860.020000000.100.02000000106,227,664.97636.47
02/18/1023.58934700-0.42-1.7323.400100009731-0.19000000-0.80-0.19000000107,331,532.46642.80
02/17/1024.005712000.090.3723.8500000015628-0.16000000-0.65-0.16000000109,225,993.23655.02
02/16/1023.918153000.401.7223.890000005293-0.03000000-0.12-0.03000000108,827,598.39651.01
02/12/1023.514502000.020.0723.360000007512-0.15000000-0.66-0.15000000106,990,988.50641.64
02/11/1023.496905000.331.4323.52800000115540.030000000.130.03000000106,910,919.85640.50
02/10/1023.166685000.030.1223.0220000010708-0.14000000-0.62-0.14000000105,408,417.59631.87
02/09/1023.139522000.180.8023.0900000022997-0.05000000-0.21-0.05000000108,755,754.09630.45
02/08/1022.95596100-0.09-0.4122.7352000017323-0.22000000-0.96-0.22000000107,893,020.25628.24
02/05/1023.05043600-0.23-0.9822.8300000047098-0.22000000-0.96-0.22000000108,337,050.96629.05
02/04/1023.27907500-0.97-3.9822.820000009784-0.46000000-1.97-0.46000000109,411,653.60639.35
02/03/1024.24488700-0.24-0.9924.1301000034349-0.11000000-0.47-0.11000000113,950,969.99661.94
02/02/1024.486866000.150.6124.3500000016968-0.14000000-0.56-0.14000000115,088,273.62666.85
02/01/1024.339445000.461.9424.310000005827-0.03000000-0.12-0.03000000114,395,394.17663.44
01/29/1023.87688500-0.31-1.2623.7500000011050-0.13000000-0.53-0.13000000112,221,361.75653.60
01/28/1024.18221300-0.14-0.5723.9200000017574-0.26000000-1.08-0.26000000113,656,401.65662.07
01/27/1024.32120300-0.16-0.6324.0978000016060-0.22000000-0.92-0.22000000114,309,654.42662.66
01/26/1024.47645000-0.30-1.1924.400000008544-0.08000000-0.31-0.08000000115,039,318.72669.01
01/25/1024.771506000.080.3224.5000000016156-0.27000000-1.10-0.27000000116,426,082.42676.66
01/22/1024.69254700-0.24-0.9624.2600000033193-0.43000000-1.75-0.43000000116,054,971.46678.02
01/21/1024.93131600-0.24-0.9424.630000009089-0.30000000-1.21-0.30000000117,177,187.19683.14
01/20/1025.16864600-0.42-1.6524.950000006721-0.22000000-0.87-0.22000000118,292,639.68687.23
01/19/1025.589824000.210.8325.63990000111690.050000000.200.05000000120,272,174.73697.04
01/15/1025.37825800-0.23-0.9125.280000007980-0.10000000-0.39-0.10000000119,277,815.03693.66
01/14/1025.611378000.361.4125.580000005219-0.03000000-0.12-0.03000000120,373,478.15698.76
01/13/1025.254870000.100.4025.32000000199160.070000000.260.07000000118,697,892.88688.23
01/12/1025.15461700-0.15-0.5725.0350000024949-0.12000000-0.48-0.12000000118,226,700.33687.42
01/11/1025.299629000.251.0025.1611000015469-0.14000000-0.55-0.14000000118,908,257.52690.53
01/08/1025.04799000-0.04-0.1825.06000000140390.010000000.050.01000000117,725,556.36683.10
01/07/1025.092302000.110.4325.1099000069090.020000000.070.02000000117,933,821.52683.65
01/06/1024.98494000-0.03-0.1225.07000000177190.090000000.340.09000000117,429,221.78681.55
01/05/1025.014912000.592.4424.8201000017252-0.19000000-0.78-0.19000000117,570,086.61681.90
01/04/1024.420158000.823.4624.3600000060920-0.06000000-0.25-0.06000000114,774,745.84665.13
12/31/0923.60310000-0.07-0.2823.4500000036937-0.15000000-0.65-0.15000000110,934,573.80645.29
12/30/0923.66841000-0.12-0.4923.560000005775-0.11000000-0.46-0.11000000111,241,527.30645.29
12/29/0923.784225000.090.4023.7300000010604-0.05000000-0.23-0.05000000111,785,861.67648.89
12/28/0923.690615000.060.2523.5600000023570-0.13000000-0.55-0.13000000111,345,891.55645.78
12/24/0923.632312000.040.1723.498000004892-0.13000000-0.57-0.13000000111,071,869.08643.93
12/23/0923.59219300-0.30-1.2423.5000000013895-0.09000000-0.39-0.09000000110,883,308.62643.33
12/22/0923.88767300-0.04-0.1823.7040000037379-0.18000000-0.77-0.18000000112,272,065.45637.16
12/21/0923.92986600-0.09-0.3923.7200000011855-0.21000000-0.88-0.21000000112,470,371.60637.75
12/18/0924.02244200-0.01-0.0423.970000008769-0.05000000-0.22-0.05000000112,905,478.28641.13
12/17/0924.03296000-0.45-1.8523.7700000064274-0.26000000-1.09-0.26000000112,954,916.49642.60
12/16/0924.486614000.050.2024.220000007456-0.27000000-1.09-0.27000000115,087,087.96653.49
12/15/0924.43746800-0.28-1.1424.32000000170300-0.12000000-0.48-0.12000000116,077,976.73652.45
12/14/0924.718447000.431.7924.640000009321-0.08000000-0.32-0.08000000117,412,623.30659.78
12/11/0924.284076000.030.1224.250000009976-0.03000000-0.14-0.03000000115,349,362.72647.74
12/10/0924.254181000.020.0923.9900000011386-0.26000000-1.09-0.26000000115,207,361.69646.94
12/09/0924.23220900-0.18-0.7324.0500000013494-0.18000000-0.75-0.18000000118,737,827.10646.32
12/08/0924.40958900-0.32-1.3024.060000007957-0.35000000-1.43-0.35000000119,606,987.58652.56
12/07/0924.73155200-0.38-1.5024.4601000020879-0.27000000-1.10-0.27000000121,184,606.76660.41
12/04/0925.10778600-0.02-0.0924.8200000017626-0.29000000-1.15-0.29000000123,028,151.62668.78
12/03/0925.13034300-0.19-0.7725.0500000016143-0.08000000-0.32-0.08000000123,138,683.77672.06
12/02/0925.324188000.090.3725.1800000016941-0.14000000-0.57-0.14000000124,088,525.11675.22
12/01/0925.231880000.642.6225.190000009183-0.04000000-0.17-0.04000000123,636,216.04672.17
11/30/0924.58845300-0.03-0.1224.380100005251-0.21000000-0.85-0.21000000120,483,420.87656.06
11/27/0924.61871200-0.68-2.7024.73000000198630.110000000.450.11000000120,631,691.18656.02
11/25/0925.303147000.301.2125.1814000011159-0.12000000-0.48-0.12000000123,985,423.32675.15
11/24/0925.00018000-0.21-0.8124.870000006796-0.13000000-0.52-0.13000000122,500,884.19666.53
11/23/0925.205499000.190.7724.9300000010916-0.28000000-1.09-0.28000000123,506,948.80672.23
11/20/0925.01231500-0.25-0.9924.770000008209-0.24000000-0.97-0.24000000122,560,347.07667.09
11/19/0925.26235500-0.54-2.1125.1000000011269-0.16000000-0.64-0.16000000123,785,541.06674.52
11/18/0925.80727800-0.13-0.5025.6200000014715-0.19000000-0.73-0.19000000126,455,665.24688.20
11/17/0925.936019000.040.1525.7300000031771-0.21000000-0.79-0.21000000127,086,495.78691.12
11/16/0925.897695000.220.8725.870000006232-0.03000000-0.11-0.03000000126,898,708.23690.26
11/13/0925.673477000.321.2525.510000007433-0.16000000-0.64-0.16000000125,800,040.44684.73
11/12/0925.35640100-0.25-0.9925.010000006532-0.35000000-1.37-0.35000000124,246,366.40677.11
11/11/0925.611074000.170.6825.3700000012791-0.24000000-0.94-0.24000000125,494,264.78683.15
11/10/0925.43773100-0.11-0.4425.2900000020146-0.15000000-0.58-0.15000000124,644,881.93678.33
11/09/0925.549217000.722.8925.330000008030-0.22000000-0.86-0.22000000127,746,088.07679.07
11/06/0924.831938000.281.1324.550000007235-0.28000000-1.14-0.28000000124,159,693.24661.81
11/05/0924.555227000.321.3324.301000005977-0.25000000-1.04-0.25000000122,776,137.22652.77
11/04/0924.233564000.220.9024.5000000086740.270000001.100.27000000121,167,822.54647.27
11/03/0924.018131000.110.4623.7600000065347-0.26000000-1.07-0.26000000120,090,656.41639.74
11/02/0923.908496000.090.3823.5400000064472-0.37000000-1.54-0.37000000119,542,480.38637.87
10/30/0923.81806700-0.48-1.9823.4040000032360-0.41000000-1.74-0.41000000119,090,337.43638.82
10/29/0924.299175000.562.3624.1700000058296-0.13000000-0.53-0.13000000121,495,878.36645.97
10/28/0923.74002000-0.89-3.6323.3664000072266-0.37000000-1.57-0.37000000118,700,104.15635.94
10/27/0924.63387900-1.09-4.2224.5700000040947-0.06000000-0.26-0.06000000123,169,395.69657.89
10/26/0925.71914200-0.38-1.4525.5550000030939-0.16000000-0.64-0.16000000128,595,710.09687.67
10/23/0926.09852900-0.28-1.0425.810000009992-0.29000000-1.11-0.29000000130,492,649.04697.39
10/22/0926.373892000.080.3226.5891000094350.220000000.820.22000000131,869,461.12701.39
10/21/0926.28991600-0.02-0.0726.37000000204390.080000000.300.08000000131,449,583.18702.94
10/20/0926.30702500-0.20-0.7426.2000000020627-0.11000000-0.41-0.11000000131,535,125.30701.93
10/19/0926.503416000.291.1026.69160000155240.190000000.710.19000000132,517,083.45704.99
10/16/0926.21573000-0.25-0.9526.26100000166230.050000000.170.05000000131,078,654.32699.19
10/15/0926.46679600-0.20-0.7526.4100000022754-0.06000000-0.21-0.06000000132,333,984.22704.50
10/14/0926.667784000.481.8226.6560000016249-0.01000000-0.04-0.01000000133,338,922.71709.50
10/13/0926.19130500-0.03-0.1126.33000000111100.140000000.530.14000000130,956,528.62698.09
10/12/0926.219902000.010.0426.1400000053381-0.08000000-0.30-0.08000000131,099,513.70699.04
10/09/0926.21063200-0.07-0.2726.1600000012431-0.05000000-0.19-0.05000000131,053,161.58697.83
10/08/0926.280834000.441.7226.45000000350980.170000000.640.17000000131,404,174.80700.66
10/07/0925.83606400-0.08-0.3025.8000000013346-0.04000000-0.14-0.04000000129,180,322.89688.39
10/06/0925.913883000.451.7525.9001000028186-0.01000000-0.05-0.01000000129,569,416.71689.83
10/05/0925.467868000.552.2325.89000000237850.420000001.660.42000000127,339,340.56677.31
10/02/0924.91314600-0.12-0.4825.110000001418180.200000000.790.20000000124,565,731.24664.33
10/01/0925.03386000-0.81-3.1324.9000000025966-0.13000000-0.53-0.13000000125,169,300.72669.93
09/30/0925.843815000.080.3025.8800000041770.040000000.140.04000000129,219,076.12688.79
09/29/0925.76610400-0.05-0.2025.7500000010594-0.02000000-0.06-0.02000000128,830,520.16686.96
09/28/0925.818912000.120.4825.7601000021036-0.06000000-0.23-0.06000000129,094,560.64685.82
09/25/0925.69449000-0.04-0.1725.82000000168720.130000000.490.13000000128,472,452.46686.14
09/24/0925.73846000-0.44-1.6725.6250000015719-0.11000000-0.44-0.11000000128,692,301.75687.28
09/23/0926.17535200-0.18-0.7026.32000000132670.140000000.550.14000000130,876,761.76699.26
09/22/0926.359084000.552.1326.3200000013396-0.04000000-0.15-0.04000000131,795,423.65702.19
09/21/0925.81000000-0.30-1.1625.7540000012030-0.06000000-0.22-0.06000000129,050,003.30687.31
09/18/0926.11218500-0.12-0.4626.27990000109920.170000000.640.17000000129,255,316.45695.28
09/17/0926.234069000.020.0826.25000000196430.020000000.060.02000000129,858,643.46699.69
09/16/0926.214276000.030.1126.380000001148020.170000000.630.17000000129,760,670.63696.66
09/15/0926.185786000.331.2826.29010000139790.100000000.400.10000000129,619,642.00697.24
09/14/0925.854636000.301.1925.8000000024489-0.05000000-0.21-0.05000000127,980,452.80687.14
09/11/0925.549998000.140.5525.58000000150300.030000000.120.03000000126,472,490.46681.02
09/10/0925.410333000.150.5825.72990000107790.320000001.260.32000000125,781,152.42675.78
09/09/0925.263554000.461.8625.1828000024177-0.08000000-0.32-0.08000000125,054,593.73671.70
09/08/0924.803069000.602.4624.9000000090850.100000000.390.10000000122,775,194.33660.58
09/04/0924.207694000.512.1624.33100000136130.120000000.510.12000000119,828,089.52643.02
09/03/0923.695602000.451.9523.670000009244-0.03000000-0.11-0.03000000117,293,233.29630.37
09/02/0923.24327400-0.05-0.2023.1830000030677-0.06000000-0.26-0.06000000115,054,209.10619.85
09/01/0923.28870600-0.58-2.4123.0000000037532-0.29000000-1.24-0.29000000115,279,098.97623.57
08/31/0923.86398400-0.30-1.2523.9700000081430.110000000.440.11000000118,126,723.50636.31
08/28/0924.166455000.291.2024.22000000798830.050000000.220.05000000119,623,956.70643.93
08/27/0923.879962000.010.0523.9000000058050.020000000.080.02000000118,205,814.92635.02
08/26/0923.86877300-0.05-0.2223.6100000017670-0.26000000-1.08-0.26000000118,150,429.45635.82
08/25/0923.920633000.251.0623.8700000039495-0.05000000-0.21-0.05000000118,407,137.97636.90
08/24/0923.669351000.140.5923.4700000025626-0.20000000-0.84-0.20000000117,163,289.30631.38
08/21/0923.529733000.411.7923.70990000347370.180000000.770.18000000116,472,182.07624.50
08/20/0923.116916000.411.8323.1400000051120.020000000.100.02000000114,428,735.70615.08
08/19/0922.70235600-0.05-0.2022.82600000170560.120000000.540.12000000112,376,667.09603.03
08/18/0922.748809000.401.7822.88000000231510.130000000.580.13000000112,606,608.86605.28
08/17/0922.35205700-0.90-3.8922.41900000289020.070000000.300.07000000110,642,683.90596.60
08/14/0923.25633000-0.32-1.3723.1980000011576-0.06000000-0.25-0.06000000115,118,834.45619.69
08/13/0923.580560000.562.4223.4300000085459-0.15000000-0.64-0.15000000116,723,773.17627.48
08/12/0923.023046000.180.7823.4200000085960.400000001.720.40000000113,964,082.38612.29
08/11/0922.84569200-0.44-1.8723.25000000240770.400000001.770.40000000113,086,175.48609.83
08/10/0923.28163500-0.20-0.8323.32200000124510.040000000.170.04000000115,244,093.94619.94
08/07/0923.477158000.291.2323.88920000326570.410000001.760.41000000116,211,936.79623.67
08/06/0923.19198500-0.17-0.7323.150000007639-0.04000000-0.18-0.04000000114,800,327.80618.42
08/05/0923.36326100-0.14-0.6123.66200000126090.300000001.280.30000000115,648,142.50621.79
08/04/0923.507717000.271.1423.95670000729570.450000001.910.45000000116,363,202.57625.13
08/03/0923.242175000.652.8923.55000000492480.310000001.320.31000000115,048,768.04617.34
07/31/0922.58879200-0.01-0.0522.86000000912170.270000001.200.27000000111,814,522.29601.97
07/30/0922.599000000.532.4222.91000000203540.310000001.380.31000000111,865,053.79601.69
07/29/0922.06539600-0.46-2.0221.820000008983-0.25000000-1.11-0.25000000109,223,714.22587.12
07/28/0922.52087400-0.11-0.4922.270000009690-0.25000000-1.11-0.25000000111,478,328.86599.42
07/27/0922.631149000.100.4522.3200000015489-0.31000000-1.37-0.31000000112,024,192.45602.07
07/24/0922.529077000.200.9222.3600000012072-0.17000000-0.75-0.17000000111,518,932.51598.26
07/23/0922.324136000.632.9022.36200000120520.040000000.170.04000000110,504,474.23592.02
07/22/0921.694081000.241.1321.70000000128950.010000000.030.01000000107,385,702.97577.37
07/21/0921.45211600-0.29-1.3221.300000009532-0.15000000-0.71-0.15000000106,187,974.96570.70
07/20/0921.739769000.673.2021.9200000078610.180000000.830.18000000107,611,858.23577.40
07/17/0921.065300000.000.0121.26000000102590.190000000.920.19000000104,273,235.35560.05
07/16/0921.063746000.251.2021.21840000112760.150000000.730.15000000104,265,544.71558.81
07/15/0920.814315000.623.0520.83600000161180.020000000.100.02000000103,030,861.54551.30
07/14/0920.198984000.341.7220.1040000012144-0.09000000-0.47-0.0900000099,984,975.07536.75
07/13/0919.857398000.160.8019.6901000018198-0.17000000-0.84-0.1700000098,294,123.22524.92
07/10/0919.70014500-0.19-0.9719.580000002786-0.12000000-0.61-0.1200000097,515,721.57524.37
07/09/0919.892421000.341.7419.9400000083680.050000000.240.0500000098,467,484.15529.39
07/08/0919.55260800-0.22-1.1219.3700000057017-0.18000000-0.93-0.1800000096,785,414.02520.81
07/07/0919.77406100-0.26-1.2719.7680000062427-0.01000000-0.03-0.0100000097,881,605.84528.49
07/06/0920.02912900-0.34-1.6519.86000000271667-0.17000000-0.84-0.17000000100,145,648.91531.67
07/02/0920.36416300-0.57-2.7120.170100003692-0.19000000-0.95-0.19000000101,820,816.55544.33
07/01/0920.931994000.110.5520.9800000098330.050000000.230.05000000104,659,971.26557.22
06/30/0920.81802100-0.10-0.5020.560000002945-0.26000000-1.24-0.26000000104,090,107.01554.40
06/29/0920.92242200-0.14-0.6921.13000000150830.210000000.990.21000000104,612,114.90555.39
06/26/0921.067215000.050.2321.2100000027870.140000000.680.14000000105,336,078.38560.47
06/25/0921.018849000.261.2520.740000009125-0.28000000-1.33-0.28000000105,094,245.71557.28
06/24/0920.760304000.472.3220.4100000013732-0.35000000-1.69-0.35000000103,801,523.16552.42
06/23/0920.28892900-0.01-0.0520.0400000011179-0.25000000-1.23-0.25000000101,444,647.72539.78
06/22/0920.29839300-0.76-3.6220.200000009547-0.10000000-0.48-0.10000000101,491,967.47542.76
06/19/0921.059974000.321.5420.947500006894-0.11000000-0.53-0.11000000105,299,874.64560.35
06/18/0920.739847000.090.4320.5700000014438-0.17000000-0.82-0.17000000103,699,235.13550.68
06/17/0920.65113300-0.34-1.6020.96000000200640.310000001.500.31000000103,255,666.53549.97
06/16/0920.987553000.010.0321.20000000266960.210000001.010.21000000104,937,768.20560.56
06/15/0920.98026900-0.64-2.9520.710000007695-0.27000000-1.29-0.27000000104,901,345.20559.78
06/12/0921.61744100-0.23-1.0521.7940000086460.180000000.820.18000000108,087,209.57574.12
06/11/0921.84678100-0.03-0.1322.29000000100770.440000002.030.44000000109,233,909.18581.70
06/10/0921.874334000.050.2522.04000000197180.170000000.760.17000000109,371,672.98583.08
06/09/0921.819812000.130.6021.690000009346-0.13000000-0.59-0.13000000109,099,061.78580.13
06/08/0921.69002400-0.26-1.1822.00000000162490.310000001.430.31000000108,450,122.00576.71
06/05/0921.94842900-0.05-0.2122.0400000067720.090000000.420.09000000109,742,147.85583.80
06/04/0921.994792000.010.0622.16000000218110.170000000.750.17000000109,973,960.02584.03
06/03/0921.98190600-0.34-1.5121.0600000010871-0.92000000-4.19-0.92000000109,909,530.71585.55
06/02/0922.319696000.030.1522.32000000181230.000000000.000.00000000111,598,482.53593.59
06/01/0922.287099000.502.3022.1901000038568-0.10000000-0.44-0.10000000111,435,498.80591.54
05/29/0921.786703000.452.1221.700000007110-0.09000000-0.40-0.09000000108,933,517.07577.21
05/28/0921.335246000.130.6121.4700000093630.130000000.630.13000000106,676,231.17565.94
05/27/0921.20692200-0.20-0.9120.9400000040612-0.27000000-1.26-0.27000000106,034,610.64566.82
05/26/0921.402051000.422.0021.64000000196090.240000001.110.24000000105,940,155.34566.31
05/22/0920.982317000.190.9422.00000000271641.020000004.851.02000000103,862,472.39558.70
05/21/0920.78785000-0.18-0.8721.3000000012989250.510000002.460.5100000075,875,653.60554.51
05/20/0920.969710000.040.2021.46000000132500.490000002.340.4900000076,539,443.44559.80
05/19/0920.927408000.130.6121.50990000486830.580000002.780.5800000076,385,039.24557.52
05/18/0920.801116000.713.5420.8900000089080.090000000.430.0900000075,924,074.03549.80
05/15/0920.09023500-0.18-0.8819.8100000090055-0.28000000-1.39-0.2800000073,329,361.12535.80
05/14/0920.268798000.130.6620.47000000271700.200000000.990.2000000073,981,114.99538.59
05/13/0920.13526100-1.08-5.1120.499900001501520.360000001.810.3600000072,486,940.01538.55
05/12/0921.22012600-0.28-1.3221.679900001378100.460000002.170.4600000076,392,454.57564.32
05/11/0921.50442700-0.03-0.1421.50000000587940.00000000-0.020.0000000075,265,496.56573.15
05/08/0921.534285000.291.3422.0899000026948400.560000002.580.5600000047,375,428.24571.52
05/07/0921.24891900-0.45-2.0621.49000000160700.240000001.130.2400000046,747,621.89566.74
05/06/0921.695990000.130.6222.50000000155740.800000003.710.8000000047,731,178.40574.40
05/05/0921.561534000.703.3622.17400000257270.610000002.840.6100000047,435,376.02572.66
05/04/0920.860209000.964.8121.350000002228910.490000002.350.4900000040,677,408.91551.16
05/01/0919.903050000.040.2120.40000000101720.500000002.500.5000000038,810,949.43528.42
04/30/0919.860619000.703.6720.32000000377380.460000002.310.4600000037,735,177.43529.84
04/29/0919.157812000.814.4119.3500000013356380.190000001.000.1900000023,947,265.03508.00
04/28/0918.34862500-0.26-1.3818.9000000035680.550000003.000.5500000022,935,782.05487.44
04/27/0918.60445800-0.54-2.8219.10200000266850.500000002.670.5000000023,255,573.30494.83
04/24/0919.144107000.663.5919.1600000047530.020000000.080.0200000023,930,134.23507.36
04/23/0918.479925000.573.1718.7600000072570.280000001.520.2800000022,175,910.46490.47
04/22/0917.912087000.221.2418.1000000045130.190000001.050.1900000021,494,505.05477.32
04/21/0917.693034000.311.8017.510000004516-0.18000000-1.03-0.1800000021,231,641.17468.24
04/20/0917.37987400-0.82-4.5117.4340000074140.050000000.310.0500000020,855,849.88465.26
04/17/0918.200378000.060.3118.3100000058380.110000000.600.1100000021,840,454.28482.18
04/16/0918.144394000.251.3818.3500000068980.210000001.130.2100000021,773,273.25479.80
04/15/0917.897208000.090.5217.800000002534-0.10000000-0.54-0.1000000021,476,650.77474.04
04/14/0917.804433000.090.5118.0200000067820.220000001.210.2200000021,365,319.66474.42
04/13/0917.713622000.130.7217.580000004060-0.13000000-0.75-0.1300000021,256,347.48469.08
04/09/0917.587388000.875.2317.410000003150-0.18000000-1.01-0.1800000021,104,866.42464.25
04/08/0916.713772000.040.2516.220000006229-0.49000000-2.95-0.4900000020,056,526.73442.65
04/07/0916.67159300-0.53-3.0616.560000002803-0.11000000-0.67-0.1100000020,005,912.62443.99
04/06/0917.197855000.110.6217.74000000116210.540000003.150.5400000020,637,426.24456.98
04/03/0917.091759000.321.9317.1200000098470.030000000.170.0300000020,510,111.59452.98
04/02/0916.767358000.966.0916.200000008090-0.57000000-3.38-0.5700000020,120,829.84444.28
04/01/0915.804730000.372.4015.464000004958-0.34000000-2.16-0.3400000018,965,676.34416.85
03/31/0915.434524000.231.5015.43000000124940.00000000-0.030.0000000018,521,429.23409.26
03/30/0915.20624900-0.61-3.8714.590000007136-0.62000000-4.05-0.6200000018,247,499.77405.08
03/27/0915.81895400-0.37-2.2815.070000007201-0.75000000-4.73-0.7500000018,982,745.65421.05
03/26/0916.187875000.231.4716.37000000175910.180000001.130.1800000019,425,450.08428.16
03/25/0915.953702000.040.2616.020000003831360.070000000.420.0700000016,751,388.02424.18
03/24/0915.91259500-0.13-0.8216.0000000059510.090000000.550.0900000016,708,225.57424.31
03/23/0916.044868000.835.4615.446000006152-0.60000000-3.73-0.6000000015,242,625.23421.42
03/20/0915.21406100-0.30-1.9315.97000000725410.760000004.970.7600000014,453,358.26405.99
03/19/0915.514119000.553.6715.6800000046780.170000001.070.1700000014,738,413.75413.16
03/18/0914.964643000.140.9714.9900000038430.030000000.170.0300000014,216,411.24396.30
03/17/0914.821098000.312.1014.8000000052163-0.02000000-0.14-0.0200000014,080,043.18390.94
03/16/0914.51578000-0.10-0.6515.000000004065930.480000003.340.480000006,532,101.30386.77
03/13/0914.611379000.161.1314.8000000012048500.190000001.290.190000002,922,275.93387.05
03/12/0914.447741000.443.1514.160000001100-0.29000000-1.99-0.290000002,889,548.23379.98
03/11/0914.00672600-0.09-0.6713.620000002150-0.39000000-2.76-0.390000002,801,345.27372.95
03/10/0914.101021000.785.8413.7000000068358-0.40000000-2.84-0.400000002,820,204.31371.39
03/09/0913.32309600-0.22-1.6412.8200000044688-0.50000000-3.78-0.500000001,998,464.45356.10
03/06/0913.54578900-0.07-0.5013.000000001300-0.55000000-4.03-0.550000002,031,868.36360.22
03/05/0913.61450200-0.50-3.5213.362000001833-0.25000000-1.85-0.250000002,042,175.43364.92
03/04/0914.111133000.161.1214.5700000015000.460000003.250.460000002,116,669.99374.17
03/03/0913.954546000.141.0014.2600000028860.310000002.190.310000002,093,181.99373.31
03/02/0913.81594600-0.66-4.5413.71000000586-0.11000000-0.77-0.110000002,072,392.01371.39
02/27/0914.47271200-0.24-1.6414.38000000200-0.09000000-0.64-0.090000002,170,906.87386.86
02/26/0914.71335600-0.02-0.1514.660000001404-0.05000000-0.36-0.050000002,207,003.53394.48
02/25/0914.73532300-0.28-1.8414.757500002050.020000000.150.020000002,210,298.59391.90
02/24/0915.010986000.573.9714.65000000100-0.36000000-2.40-0.360000002,251,647.98395.88
02/23/0914.43833500-0.20-1.3613.308000002880-1.13000000-7.83-1.130000002,165,750.26388.74
02/20/0914.63808900-0.06-0.4113.308000002880-1.33000000-9.09-1.330000002,195,713.42390.42
02/19/0914.69869500-0.01-0.0814.200000002870-0.50000000-3.39-0.500000002,204,804.38392.39
02/18/0914.71109400-0.11-0.7315.0000000016000.290000001.960.290000002,206,664.23391.73
02/17/0914.81867200-0.68-4.3614.80000000200-0.02000000-0.13-0.020000002,222,800.81396.30
02/13/0915.49378700-0.05-0.3115.37000000301-0.12000000-0.80-0.120000002,324,068.05413.56
02/12/0915.54221100-0.05-0.3515.950000001000.410000002.620.410000002,331,331.66411.22
02/11/0915.59621000-0.19-1.1815.950000001000.350000002.270.350000002,339,431.52415.22
02/10/0915.78321900-0.58-3.5415.950000001000.170000001.060.170000002,367,482.93423.39
02/09/0916.362922000.130.7815.97000000400-0.39000000-2.40-0.390000002,454,438.30433.40
02/06/0916.236774000.603.8415.97000000400-0.27000000-1.64-0.270000002,435,516.16429.30
02/05/0915.636237000.251.6415.42000000200-0.22000000-1.38-0.220000002,345,435.65413.00
02/04/0915.38367100-0.21-1.3515.500000001000.120000000.760.120000002,307,550.76410.82
02/03/0915.594127000.040.2715.50000000100-0.09000000-0.60-0.090000002,339,119.11413.40
02/02/0915.55270700-0.24-1.5215.50000000500-0.05000000-0.34-0.050000002,332,906.09413.82
01/30/0915.79234800-0.36-2.2115.50000000500-0.29000000-1.85-0.290000002,368,852.30422.36
01/29/0916.14863600-0.68-4.0216.540000003000.390000002.420.390000002,422,295.41431.66
01/28/0916.824848000.462.8216.54000000300-0.28000000-1.69-0.280000002,523,727.20444.33
01/27/0916.363255000.140.8616.140000001246-0.22000000-1.36-0.220000002,454,488.25434.07
01/26/0916.224501000.311.9416.12000000300-0.10000000-0.64-0.100000002,433,675.20430.64
01/23/0915.91647200-0.19-1.1815.67600000900-0.24000000-1.51-0.240000002,387,470.80422.54
01/22/0916.10725100-0.04-0.2615.95000000300-0.16000000-0.98-0.160000002,416,087.72428.69
01/21/0916.148879000.613.9116.000000001600-0.15000000-0.92-0.150000002,422,331.97425.86
01/20/0915.54161800-1.09-6.5515.780000003010.240000001.530.240000002,331,242.83418.16
01/16/0916.631587000.291.7716.094000002300-0.54000000-3.23-0.540000002,494,738.19442.13
01/15/0916.341828000.100.6216.030000001065-0.31000000-1.91-0.310000002,451,274.34432.25
01/14/0916.24147000-0.60-3.5516.340000009000.100000000.610.100000002,436,220.62434.07
01/13/0916.83963200-0.37-2.1516.9300000030550.090000000.540.090000002,525,944.92447.88
01/12/0917.21000000-0.67-3.7517.3500000029250.140000000.810.140000002,581,500.08459.68
01/09/0917.88105800-0.43-2.3518.4300000019700.550000003.070.550000002,682,158.76476.16
01/08/0918.31191400-0.04-0.2018.7580000019340.450000002.440.450000002,746,787.24485.05
01/07/0918.34895300-0.52-2.7618.5500000014340.200000001.100.200000002,752,343.04488.93
01/06/0918.869588000.160.8618.500000003821-0.37000000-1.96-0.370000002,830,438.30500.27
01/05/0918.708389000.372.0218.7400000011000.030000000.170.030000002,806,258.42495.73
01/02/0918.337148000.804.5318.320000001202-0.02000000-0.09-0.020000002,750,572.22481.90
12/31/0817.541988000.150.8917.592100003960.050000000.290.050000002,631,295.44463.03
12/30/0817.388063000.251.4717.33600000717-0.05000000-0.30-0.050000002,608,209.56459.29
12/29/0817.135594000.040.2616.50000000400-0.64000000-3.71-0.640000002,570,339.13453.20
12/26/0817.09116800-0.26-1.5316.50000000400-0.59000000-3.46-0.590000002,563,675.28452.19
12/24/0817.356027000.211.2217.07000000350-0.29000000-1.65-0.290000002,603,404.11453.73
12/23/0817.14713900-0.08-0.4817.3999000011560.250000001.470.250000002,572,070.88451.26
12/22/0817.23007100-0.34-1.9117.000000001675-0.23000000-1.34-0.230000002,584,510.77452.94
12/19/0817.56522200-0.16-0.8817.000000001000-0.57000000-3.22-0.570000002,634,783.38461.97
12/18/0817.720722000.070.4217.7300000013000.010000000.050.010000002,658,108.44465.58
12/17/0817.646453000.422.4617.6600000032000.010000000.080.010000002,646,968.00461.75
12/16/0817.223455000.885.3516.85000000150-0.37000000-2.17-0.370000002,583,518.28446.09
12/15/0816.34820600-0.14-0.8716.3800000011000.030000000.190.030000002,452,230.98429.76
12/12/0816.491886000.261.5816.28000000100-0.21000000-1.28-0.210000002,473,782.98427.95
12/11/0816.23577000-0.13-0.8117.360000007001.120000006.921.120000002,435,365.62428.45
12/10/0816.368956000.160.9816.080000004100-0.29000000-1.77-0.290000002,455,343.40428.59
12/09/0816.21051000-0.49-2.9216.400000004000.190000001.170.190000002,431,576.59426.59
12/08/0816.698624000.724.4815.810000003186-0.89000000-5.32-0.890000002,504,793.70434.57
12/05/0815.983173000.271.7015.810000003186-0.17000000-1.08-0.170000002,397,475.97412.99
12/04/0815.71638200-0.22-1.3914.850000004500-0.87000000-5.51-0.870000002,357,457.30415.01
12/03/0815.938436000.322.0214.850000004500-1.09000000-6.83-1.090000002,390,765.54414.01
12/02/0815.623365000.765.1414.850000004500-0.77000000-4.95-0.770000002,343,504.77406.31
12/01/0814.85931000-1.32-8.1615.000000004070.140000000.950.140000002,228,896.56398.24
11/28/0816.17937500-0.06-0.3415.90500000261-0.27000000-1.70-0.270000002,426,906.26422.42
11/26/0816.235228000.704.4915.90500000261-0.33000000-2.03-0.330000002,435,284.27419.98
11/25/0815.537502000.221.4715.730000004000.190000001.240.190000002,330,625.33406.58
11/24/0815.313106000.876.0215.238000004600-0.08000000-0.49-0.080000002,296,965.96395.87
11/21/0814.443659000.533.8114.160000002900-0.28000000-1.96-0.280000002,166,548.92372.64
11/20/0813.91354700-0.89-6.0114.0300000021000.120000000.840.120000002,087,032.05373.38
11/19/0814.80290800-0.91-5.7614.900000006000.100000000.660.100000002,220,436.29395.94
11/18/0815.70820500-0.03-0.2015.62000000904-0.09000000-0.56-0.090000002,356,230.78410.16
11/17/0815.74008100-0.26-1.6415.340000001100-0.40000000-2.54-0.400000002,361,012.17414.20
11/14/0816.00308900-0.65-3.9015.73000000800-0.27000000-1.71-0.270000002,400,463.44421.96
11/13/0816.652814000.855.4116.120000002318-0.53000000-3.20-0.530000002,497,922.21425.79
11/12/0815.79881000-0.74-4.4515.5500000024175-0.25000000-1.57-0.250000002,369,821.58420.02
11/11/0816.53385400-0.88-5.0516.500000004708-0.03000000-0.20-0.030000002,480,078.12434.46
11/10/0817.412587000.010.0516.70000000300-0.71000000-4.09-0.710000002,611,888.18459.26
11/07/0817.404327000.412.4317.00000000966-0.40000000-2.32-0.400000002,610,649.16452.72
11/06/0816.99206900-1.36-7.4317.1300000080400.140000000.810.140000002,548,810.47451.21
11/05/0818.35602600-0.69-3.6018.5000000046220.140000000.780.140000002,753,403.95486.59
11/04/0819.041307000.814.4519.0601000020310.020000000.100.020000002,856,196.15493.26
11/03/0818.229735000.160.9018.70000000125000.470000002.580.470000002,734,460.33475.59
10/31/0818.067959001.166.8818.60000000128280.530000002.940.530000001,806,795.93469.72
10/30/0816.904375000.633.8818.22000000114001.320000007.781.320000001,690,437.52441.02
10/29/0816.273119001.087.0916.7000000043800.430000002.620.430000001,627,311.98427.47
10/28/0815.196366000.845.8815.090000008700-0.11000000-0.70-0.110000001,519,636.66385.46
10/27/0814.35248800-0.82-5.3914.850000007000.500000003.470.500000001,435,248.86379.88
10/24/0815.16983900-0.98-6.0614.630000004550-0.54000000-3.56-0.540000001,516,983.94397.26
10/23/0816.14775700-0.63-3.7616.1500000025000.000000000.010.000000001,614,775.71422.24
10/22/0816.77805800-1.22-6.7917.6000000015000.820000004.900.820000001,677,805.81444.70
10/21/0818.00108800-0.63-3.3918.0950000017280.090000000.520.090000001,800,108.87473.02
10/20/0818.631807000.774.3218.010000002878-0.62000000-3.34-0.620000001,863,180.74478.07
10/17/0817.85979800-0.13-0.7017.727000001975-0.13000000-0.74-0.130000001,785,979.80465.05
10/16/0817.986182000.231.2917.50000000775-0.49000000-2.70-0.490000001,798,618.29457.70
10/15/0817.75738900-1.53-7.9617.50000000775-0.26000000-1.45-0.260000001,775,738.95477.30
10/14/0819.29208200-0.50-2.5519.9400000020860.650000003.360.650000001,929,208.20506.40
10/13/0819.796662001.337.2019.74990000500-0.05000000-0.24-0.050000001,979,666.25501.95
10/10/0818.46749800-0.06-0.3316.200100004385-2.27000000-12.28-2.270000001,846,749.84477.63
10/09/0818.52863300-0.85-4.4119.0000000018000.470000002.540.470000001,852,863.39495.16
10/08/0819.38344100-0.40-2.0419.700000005000.320000001.630.320000001,938,344.15505.54
10/07/0819.78694800-1.06-5.0820.900000003001.110000005.631.110000001,978,694.86524.24
10/06/0820.84571800-1.51-6.7519.750000001550-1.10000000-5.26-1.100000002,084,571.88541.87
10/03/0822.35528800-0.77-3.3122.260000002300-0.10000000-0.43-0.100000002,235,528.84583.51
10/02/0823.12054600-1.41-5.7323.10000000500-0.02000000-0.09-0.020000002,312,054.65601.82
10/01/0824.52639700-0.50-2.0224.02000000200-0.51000000-2.06-0.510000002,452,639.70631.18
09/30/0825.030956000.974.0223.350000003377-1.68000000-6.72-1.680000002,503,095.64639.76
09/29/0824.06356200-2.20-8.3724.5000000013000.440000001.810.440000002,406,356.28631.00
09/26/0826.261300000.190.7224.500000002000-1.76000000-6.71-1.760000002,626,130.08672.73
09/25/0826.074395000.250.9824.750000001900-1.32000000-5.08-1.320000002,607,439.53668.46
09/24/0825.82157300-0.07-0.2626.420000002000.600000002.320.600000002,582,157.31666.24
09/23/0825.88866700-0.60-2.2826.730000004000.840000003.250.840000002,588,866.75671.76
09/22/0826.49152200-1.19-4.3027.650000004001.160000004.371.160000002,649,152.24689.15
09/19/0827.683165001.224.6228.3361000014750.650000002.360.650000002,768,316.51710.38
09/18/0826.461492001.435.6925.77990000100-0.68000000-2.58-0.680000002,646,149.28674.18
09/17/0825.03603900-1.37-5.1825.220100006000.180000000.740.180000002,503,603.98654.22
09/16/0826.402395000.020.0826.600000004000.200000000.750.200000002,640,239.50673.93
09/15/0826.38206800-1.01-3.7027.100000002000.720000002.720.720000002,638,206.85684.02
09/12/0827.396841000.291.0727.560000002240.160000000.600.160000002,739,684.15705.10
09/11/0827.10568900-0.07-0.2627.090000001500-0.02000000-0.06-0.020000002,710,568.96693.28
09/10/0827.17736500-0.40-1.4527.630000007000.450000001.670.450000002,717,736.51699.30
09/09/0827.57661700-1.00-3.5128.715000001001.140000004.131.140000002,757,661.72716.66
09/08/0828.578306000.471.6828.090000001700-0.49000000-1.71-0.490000002,857,830.64735.28
09/05/0828.105886000.000.0127.700000004700-0.41000000-1.44-0.410000002,810,588.68720.75
09/04/0828.10176100-0.91-3.1429.230000007001.130000004.011.130000002,810,176.19742.21
09/03/0829.01263400-0.34-1.1429.300000005250.290000000.990.290000002,901,263.48746.86
09/02/0829.34774300-0.34-1.1630.292000003000.940000003.220.940000002,934,774.30757.08
08/29/0829.691547000.140.4629.8780000011000.190000000.630.190000002,969,154.72765.83
08/28/0829.555865000.602.0928.5000000011500-1.06000000-3.57-1.060000002,955,586.58756.50
08/27/0828.950902000.250.8728.210000001000-0.74000000-2.56-0.740000002,895,090.27742.92
08/26/0828.70227200-0.11-0.3928.34000000990-0.36000000-1.26-0.360000002,870,227.20737.60
08/25/0828.81447500-0.47-1.6128.790000001700-0.02000000-0.08-0.020000002,881,447.52744.26
08/22/0829.284505000.612.1228.90000000600-0.38000000-1.31-0.380000002,928,450.58749.84
08/21/0828.677088000.000.0128.8660000049770.190000000.660.190000002,867,708.88735.81
08/20/0828.67280200-0.43-1.4929.4720000015740.800000002.790.800000002,867,280.21736.59
08/19/0829.10774900-1.04-3.4529.6030000015000.500000001.700.500000002,910,774.92750.18
08/18/0830.14733800-0.80-2.5730.4000000036000.250000000.840.250000003,014,733.83777.92
08/15/0830.94309800-0.25-0.8131.630000003000.690000002.220.690000003,094,309.85795.20
08/14/0831.197102000.943.1131.5000000058110.300000000.970.300000003,119,710.24801.02
08/13/0830.25578000-0.76-2.4531.2300000021660.970000003.220.970000003,025,578.02777.96
08/12/0831.01682800-0.52-1.6531.2440000019300.230000000.730.230000003,101,682.88798.98
08/11/0831.536643000.421.3631.7800000032200.240000000.770.240000003,153,664.34808.16
08/08/0831.114788000.612.0131.02000000100-0.09000000-0.30-0.090000003,111,478.87795.26
08/07/0830.50283400-0.67-2.1430.9700000015000.470000001.530.470000003,050,283.44786.00
08/06/0831.168434000.120.3831.9200000049000.750000002.410.750000003,116,843.45798.55
08/05/0831.051588001.053.5131.4500000037000.400000001.280.400000003,105,158.88792.39
08/04/0829.998089000.020.0530.450000007000.450000001.510.450000002,999,808.98771.53
08/01/0829.98245200-0.25-0.8430.1500000017520.170000000.560.170000002,998,245.20770.06
07/31/0830.23708000-0.33-1.0831.490000009001.250000004.141.250000003,023,708.07778.85
07/30/0830.56671700-0.15-0.4930.7500000012000.180000000.600.180000003,056,671.75781.62
07/29/0830.716500000.411.3430.35010000600-0.37000000-1.19-0.370000003,071,650.05783.66
07/28/0830.31125300-0.36-1.1830.500000004000.190000000.620.190000003,031,125.36782.26
07/25/0830.67457200-0.24-0.7731.0101000013850.340000001.090.340000003,067,457.22787.25
07/24/0830.91280100-1.09-3.4031.850000006450.940000003.030.940000003,091,280.16798.46
07/23/0832.001232000.682.1732.7200000041000.720000002.250.720000003,200,123.21820.53
07/22/0831.322999001.133.7630.855000002900-0.47000000-1.49-0.470000003,132,299.98798.90
07/21/0830.188007000.280.9530.7000000026000.510000001.700.510000003,018,800.71774.79
07/18/0829.90452500-0.01-0.0530.0600000017500.160000000.520.160000002,990,452.57764.84
07/17/0829.919099000.551.8729.600000001250-0.32000000-1.07-0.320000002,991,909.96763.30
07/16/0829.370019000.702.4428.30000000400-1.07000000-3.64-1.070000002,937,001.99747.33
07/15/0828.67152900-0.35-1.2227.900000001400-0.77000000-2.69-0.770000002,867,152.92735.85
07/14/0829.02531200-0.28-0.9429.1000000019000.070000000.260.070000002,902,531.25747.86
07/11/0829.30155700-0.16-0.5530.1500000022100.850000002.900.850000002,930,155.72752.90
07/10/0829.46227900-0.65-2.1530.8500000013001.390000004.711.390000002,946,227.97754.58
07/09/0830.10894400-0.69-2.2231.150000002601.040000003.461.040000003,010,894.47778.62
07/08/0830.793962000.561.8430.550000003386-0.24000000-0.79-0.240000003,079,396.28784.46
07/07/0830.238213000.060.1831.0200000019840.780000002.590.780000003,023,821.36778.93
07/03/0830.18289700-0.31-1.0230.8940000031670.710000002.360.710000003,018,289.77778.21
07/02/0830.49517000-1.04-3.2931.7400000075701.240000004.081.240000003,049,517.08787.31
07/01/0831.53113900-0.55-1.7331.500000003450-0.03000000-0.10-0.030000003,153,113.99807.31
06/30/0832.08541800-0.20-0.6131.570000005075-0.52000000-1.61-0.520000003,208,541.82823.55
06/27/0832.28269600-0.56-1.7132.00000000200-0.28000000-0.88-0.280000003,228,269.65829.85
06/26/0832.84297300-0.65-1.9432.500000001015-0.34000000-1.04-0.340000003,284,297.39848.30
06/25/0833.493247000.270.8232.750000002200-0.74000000-2.22-0.740000003,349,324.74859.80
06/24/0833.21956700-0.15-0.4533.2999000017250.080000000.240.080000003,321,956.79853.12
06/23/0833.36873600-0.52-1.5234.200000002000.830000002.490.830000003,336,873.62856.66
06/20/0833.88520000-0.59-1.7234.300000004000.410000001.220.410000003,388,520.00872.70
06/19/0834.47702600-0.09-0.2734.090000001624-0.39000000-1.12-0.390000003,447,702.61882.99
06/18/0834.57120300-0.60-1.7134.35000000600-0.22000000-0.64-0.220000003,457,120.38889.55
06/17/0835.173821000.862.5234.340000001200-0.83000000-2.37-0.830000003,517,382.15904.58
06/16/0834.31000000-0.74-2.1234.3100000059480.000000000.000.000000003,544,922.78909.05
06/13/0835.051718000.571.6434.98990000300-0.06000000-0.18-0.060000003,505,171.80896.26
06/12/0834.48573500-0.11-0.3334.750000004000.260000000.770.260000003,448,573.59885.89
06/11/0834.60000000-1.07-3.0134.6000000029000.000000000.000.000000003,468,923.39894.64
06/10/0835.67371900-0.65-1.7834.9200000012400-0.75000000-2.11-0.750000003,567,371.90914.45
06/09/0836.32000000-0.31-0.8436.3200000012900.000000000.000.000000003,621,480.31932.81
06/06/0836.62800900-1.10-2.9237.6500000013001.020000002.791.020000003,662,800.92948.57
06/05/0837.731574000.320.8537.65000000745-0.08000000-0.22-0.080000003,773,157.44964.59
06/04/0837.414635000.060.1537.650000007450.240000000.630.240000003,741,463.57961.06
06/03/0837.35914800-0.38-1.0137.5500000011700.190000000.510.190000003,735,914.87960.78
06/02/0837.73914700-0.51-1.3338.110000004000.370000000.980.370000003,773,914.77970.97
05/30/0838.245936000.100.2737.11000000500-1.14000000-2.97-1.140000003,824,593.65981.54
05/29/0838.141790000.130.3438.00000000300-0.14000000-0.37-0.140000003,814,179.01977.78
05/28/0838.011111000.100.2737.11000000575-0.90000000-2.37-0.900000003,801,111.19973.08
05/27/0837.908334000.150.3937.75000000400-0.16000000-0.42-0.160000003,790,833.44970.83
05/23/0837.76178600-0.28-0.7237.75000000500-0.01000000-0.03-0.010000003,776,178.64971.93
05/22/0838.037264000.190.5138.4000000013000.360000000.950.360000003,803,726.49976.31
05/21/0837.84467400-0.60-1.5539.000000007001.160000003.051.160000003,784,467.45977.42
05/20/0838.44216100-0.40-1.0438.7000000027000.260000000.670.260000003,844,216.12988.48
05/19/0838.84636900-0.30-0.7739.8000000032000.950000002.450.950000003,884,636.98997.89
05/16/0839.147393000.110.2739.370000002000.220000000.570.220000003,914,739.381,004.47
05/15/0839.040886000.681.7838.90000000400-0.14000000-0.36-0.140000003,904,088.67999.17
05/14/0838.35695600-0.06-0.1638.530000002600.170000000.450.170000003,835,695.60984.29
05/13/0838.417271000.020.0638.450000003000.030000000.090.030000003,841,727.12985.43
05/12/0838.393593000.140.3638.26000000100-0.13000000-0.35-0.130000003,839,359.33983.41
05/09/0838.257720000.180.4738.08000000150-0.18000000-0.46-0.180000003,825,772.03981.73
05/08/0838.078682000.160.4138.400000009000.320000000.840.320000003,807,868.27977.26
05/07/0837.92163400-0.79-2.0438.840000001000.920000002.420.920000003,792,163.43978.79
05/06/0838.712572000.381.0038.34000000400-0.37000000-0.96-0.370000003,871,257.20990.85
05/05/0838.32793400-0.18-0.4638.10000000700-0.23000000-0.59-0.230000003,832,793.44984.59
05/02/0838.503793000.040.1138.23000000686-0.27000000-0.71-0.270000003,850,379.38987.82
05/01/0838.461824000.020.0638.23000000686-0.23000000-0.60-0.230000003,846,182.46981.85
04/30/0838.437346000.180.4738.7300000011000.290000000.760.290000003,843,734.67988.03
04/29/0838.25915800-0.14-0.3638.30000000133570.040000000.110.040000003,825,915.88982.41
04/28/0838.39910600-0.14-0.3638.31010000100-0.09000000-0.23-0.090000003,839,910.63983.82
04/25/0838.539308000.210.5538.00000000500-0.54000000-1.40-0.540000003,853,930.89983.63
04/24/0838.327323000.180.4738.6000000041140.270000000.710.270000003,832,732.31980.21
04/23/0838.147968000.240.6338.4000000028000.250000000.660.250000003,814,796.83978.66
04/22/0837.909821000.100.2838.3000000060000.390000001.030.390000003,790,982.10973.73
04/21/0837.80483400-0.28-0.7337.77000000300-0.03000000-0.09-0.030000003,780,483.44969.48
04/18/0838.080961000.200.5337.66000000415-0.42000000-1.11-0.420000003,808,096.10973.90
04/17/0837.88072000-0.35-0.9038.040000004000.160000000.420.160000003,788,072.00971.34
04/16/0838.226185000.671.7938.174900001300-0.05000000-0.13-0.050000003,822,618.51976.29
04/15/0837.55442500-0.32-0.8537.7500000036000.200000000.520.200000003,755,442.56961.71
04/14/0837.87804000-0.44-1.1538.260000003000.380000001.010.380000003,787,804.04972.11
04/11/0838.32016800-1.75-4.3740.5000000011002.180000005.692.180000003,832,016.89988.79
04/10/0840.071444000.140.3640.5000000011000.430000001.070.430000004,007,144.411,027.34
04/09/0839.92875800-0.46-1.1340.440000003000.510000001.280.510000003,992,875.821,026.27
04/08/0840.38468600-0.31-0.7740.500000004000.120000000.290.120000004,038,468.671,035.78
04/07/0840.69692800-0.09-0.2341.0000000018000.300000000.740.300000004,069,692.821,046.02
04/04/0840.788797000.250.6341.000000009000.210000000.520.210000004,078,879.711,047.21
04/03/0840.53462200-0.03-0.0740.6700000016500.140000000.330.140000004,053,462.201,040.00
04/02/0840.563683000.090.2340.750000007000.190000000.460.190000004,056,368.341,041.05
04/01/0840.469405001.172.9940.23400000900-0.24000000-0.58-0.240000004,046,940.521,029.22
03/31/0839.295041000.340.8739.25000000900-0.05000000-0.11-0.050000003,929,504.191,006.83
03/28/0838.95539200-0.85-2.1539.6400000010000.680000001.760.680000003,895,539.241,003.56
03/27/0839.80994300-0.45-1.1340.790000004000.980000002.460.980000003,980,994.351,023.14
03/26/0840.26308500-0.34-0.8440.6500000010000.390000000.960.390000004,026,308.581,034.76
03/25/0840.603675000.641.6040.310000003400-0.29000000-0.72-0.290000004,060,367.501,039.77
03/24/0839.964466000.972.4839.52000000700-0.44000000-1.11-0.440000003,996,446.681,013.89
03/20/0838.996812000.751.9738.388600002170-0.61000000-1.56-0.610000003,899,681.24993.31
03/19/0838.24256200-1.04-2.6638.950000006760.710000001.850.710000003,824,256.28985.35
03/18/0839.286333001.243.2738.89000000600-0.40000000-1.01-0.400000003,928,633.32996.94
03/17/0838.04271800-1.12-2.8538.3120000018000.270000000.710.270000003,804,271.89972.11
03/14/0839.15829100-0.87-2.1839.380000004000.220000000.570.220000003,915,829.161,005.82
03/13/0840.032860000.180.4539.460000001200-0.57000000-1.43-0.570000004,003,286.031,020.19
03/12/0839.85396300-0.08-0.2139.730000001400-0.12000000-0.31-0.120000003,985,396.371,024.90
03/11/0839.937996001.433.7039.9350000011000.00000000-0.010.000000003,993,799.671,015.58
03/10/0838.51177000-0.81-2.0639.600000002001.090000002.831.090000003,851,177.00990.20
03/07/0839.32049800-0.59-1.4739.600000002000.280000000.710.280000003,932,049.861,010.37
03/06/0839.90741200-0.87-2.1340.730000004000.820000002.060.820000003,990,741.251,029.74
03/05/0840.776946000.150.3640.7750000016000.000000000.000.000000004,077,694.631,044.51
03/04/0840.62959800-0.26-0.6540.050000004100-0.58000000-1.43-0.580000004,062,959.891,041.56
03/03/0840.89451200-0.26-0.6440.9200000033000.030000000.060.030000004,089,451.221,046.43
02/29/0841.15945200-0.83-1.9841.8000000019000.640000001.560.640000004,115,945.201,059.92
02/28/0841.98976500-0.87-2.0242.6999000040000.710000001.690.710000004,198,976.571,078.44
02/27/0842.85620400-0.14-0.3343.3500000022000.490000001.150.490000004,285,620.471,099.81
02/26/0842.999741000.350.8143.4000000018000.400000000.930.400000004,299,974.131,099.73
02/25/0842.652293000.451.0642.9500000016000.300000000.700.300000004,265,229.391,090.78
02/22/0842.206056000.691.6742.05000000900-0.16000000-0.37-0.160000004,220,605.671,078.76
02/21/0841.51128200-0.39-0.9342.080100009000.570000001.370.570000004,151,128.221,068.75
02/20/0841.90304200-0.44-1.0542.100000006000.200000000.470.200000004,190,304.291,071.25
02/19/0842.347189000.280.6642.9000000011000.550000001.310.550000004,234,718.901,087.83
02/15/0842.06882600-0.38-0.8942.490000002000.420000001.000.420000004,206,882.631,078.19
02/14/0842.44616300-0.05-0.1243.2000000034000.750000001.780.750000004,244,616.341,091.86
02/13/0842.49752700-0.06-0.1442.9000000016000.400000000.950.400000004,249,752.721,085.56
02/12/0842.555863000.551.3243.0000000014000.440000001.040.440000004,255,586.301,089.34
02/11/0842.003361000.360.8642.343600005000.340000000.810.340000004,200,336.171,074.90
02/08/0841.64476800-0.46-1.1042.400000005000.760000001.810.760000004,164,476.801,070.78
02/07/0842.106959000.751.8042.4000000018000.290000000.700.290000004,210,695.951,077.06
02/06/0841.36191800-0.56-1.3542.2500000016000.890000002.150.890000004,136,191.801,064.51
02/05/0841.92607300-0.69-1.6142.4500000032000.520000001.250.520000004,192,607.321,081.82
02/04/0842.61366900-0.42-0.9743.3500000029000.740000001.730.740000004,261,366.961,094.39
02/01/0843.029621000.661.5543.6500000042000.620000001.440.620000004,302,962.141,098.92
01/31/0842.373246001.092.6542.8500000072000.480000001.130.480000004,237,324.601,080.89
01/30/0841.27881000-0.53-1.2642.4120000076001.130000002.751.130000004,127,881.061,058.53
01/29/0841.807570000.400.9741.9500000064000.140000000.340.140000004,180,757.021,069.84
01/28/0841.405288000.531.3141.4052880039000.000000000.000.000000004,140,528.811,058.05
01/25/0840.87089400-0.04-0.1045.000000008004.1300000010.104.130000004,087,089.401,052.51
01/24/0840.910109000.631.5541.350000007000.440000001.080.440000004,091,010.921,049.01
01/23/0840.284842000.280.7140.28484200n.a.0.000000000.000.000000004,028,484.221,023.62
01/22/0840.000000000.000.0040.00000000n.a.0.000000000.000.00000000n.a.1,002.21