VanEck Egypt Index ETF - EGPT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2218.70099000-0.21-1.1218.7000000097220.00000000-0.010.0000000014,960,306.80480.50
08/15/2218.91282000-0.10-0.5418.915000008860.000000000.010.0000000015,129,766.30484.11
08/12/2219.015450000.030.1319.0550000021460.040000000.210.0400000015,211,868.47486.89
08/11/2218.990280000.040.2118.9550000019323-0.04000000-0.19-0.0400000015,191,727.81487.25
08/10/2218.951250000.040.2118.800000006261-0.15000000-0.80-0.1500000015,160,507.34485.04
08/09/2218.91167000-0.05-0.2618.70000000387-0.21000000-1.12-0.2100000015,128,842.45484.84
08/08/2218.96123000-0.09-0.4618.8644000027127-0.10000000-0.51-0.1000000015,168,488.07486.99
08/05/2219.048560000.080.4219.1300000068680.080000000.430.0800000015,238,352.51486.71
08/04/2218.969620000.774.2218.8600000026392-0.11000000-0.58-0.1100000015,175,199.21486.17
08/03/2218.201920000.090.5217.8500000013816-0.35000000-1.93-0.3500000014,561,058.76464.72
08/02/2218.10732000-0.11-0.6018.0339000029720-0.07000000-0.41-0.0700000014,485,381.48466.90
08/01/2218.217260000.020.1218.0600000013983-0.16000000-0.86-0.1600000014,573,331.08466.29
07/29/2218.195920000.060.3418.135700007303-0.06000000-0.33-0.0600000014,556,266.21464.90
07/28/2218.133980000.130.7017.9900000012227-0.14000000-0.79-0.1400000014,506,708.77463.34
07/27/2218.00752000-0.06-0.3418.0600000031960.050000000.290.0500000014,405,549.38459.70
07/26/2218.069690000.120.6517.840500002094-0.23000000-1.27-0.2300000014,455,284.69462.84
07/25/2217.953410000.060.3317.720000002519-0.23000000-1.30-0.2300000014,362,263.24459.18
07/22/2217.89386000-0.02-0.1117.756500004605-0.14000000-0.77-0.1400000014,314,619.57457.67
07/21/2217.912770000.201.1217.706500003857-0.21000000-1.15-0.2100000014,329,747.12457.46
07/20/2217.714600000.191.0817.580000009404-0.13000000-0.76-0.1300000014,171,218.51451.70
07/19/2217.524610000.241.4017.490000009469-0.03000000-0.20-0.0300000014,019,235.38446.79
07/18/2217.283280000.191.0816.9950000013418-0.29000000-1.67-0.2900000013,826,176.93441.24
07/15/2217.098090000.020.1116.844200002419-0.25000000-1.48-0.2500000013,678,030.71435.78
07/14/2217.07981000-0.02-0.1016.5859000010294-0.49000000-2.89-0.4900000013,663,405.21435.68
07/13/2217.096310000.030.1716.3000000018803-0.80000000-4.66-0.8000000013,676,604.43436.06
07/12/2217.06734000-0.05-0.2916.3100000012515-0.76000000-4.44-0.7600000013,653,428.94435.52
07/11/2217.11719000-0.13-0.7616.590000005487-0.53000000-3.08-0.5300000013,693,310.46436.15
07/08/2217.24886000-0.00-0.0116.955000002287-0.29000000-1.70-0.2900000013,798,638.12438.79
07/07/2217.249970000.301.7617.060000002473-0.19000000-1.10-0.1900000013,799,525.81438.53
07/06/2216.95121000-0.03-0.1516.918300001793-0.03000000-0.19-0.0300000013,560,525.18431.17
07/05/2216.97650000-0.88-4.9016.9225000012510-0.05000000-0.32-0.0500000013,580,761.14431.22
07/01/2217.851790000.010.0617.460000002904-0.39000000-2.19-0.3900000014,280,970.63454.54
06/30/2217.84044000-0.11-0.6317.691000003490-0.15000000-0.84-0.1500000014,271,886.13454.72
06/29/2217.953930000.050.3017.6198000023556-0.33000000-1.86-0.3300000014,362,674.28457.06
06/28/2217.90008000-0.21-1.1517.590000002253-0.31000000-1.73-0.3100000014,319,602.22456.74
06/27/2218.10845000-0.37-1.9817.820000006404-0.29000000-1.59-0.2900000014,486,286.06461.55
06/24/2218.474250000.100.5318.485000006500.010000000.060.0100000014,778,916.24468.94
06/23/2218.37664000-0.30-1.5918.183400002632-0.19000000-1.05-0.1900000014,700,832.29468.68
06/22/2218.67269000-0.25-1.3118.580000001636-0.09000000-0.50-0.0900000014,937,669.61476.14
06/21/2218.92072000-0.21-1.0818.6950000024700-0.23000000-1.19-0.2300000015,136,087.02482.59
06/17/2219.127530000.010.0618.905000002094-0.22000000-1.16-0.2200000015,301,527.88488.98
06/16/2219.11575000-0.14-0.7318.804900006652-0.31000000-1.63-0.3100000015,292,103.61488.28
06/15/2219.25642000-0.03-0.1319.190000002991-0.07000000-0.34-0.0700000015,404,638.42491.26
06/14/2219.28210000-0.16-0.8019.185500001109-0.10000000-0.50-0.1000000015,425,181.57492.99
06/13/2219.43855000-0.27-1.3819.095500002405-0.34000000-1.76-0.3400000015,550,330.98497.62
06/10/2219.70957000-0.08-0.4319.271400001352-0.44000000-2.22-0.4400000015,767,139.76506.41
06/09/2219.79417000-0.07-0.3819.470000001409-0.32000000-1.64-0.3200000015,834,817.53507.34
06/08/2219.868780000.281.4219.5195000013906-0.35000000-1.76-0.3500000015,894,503.47508.48
06/07/2219.589730000.120.6119.53000000945-0.06000000-0.30-0.0600000015,671,275.28499.55
06/06/2219.47104000-0.07-0.3619.300000001177-0.17000000-0.88-0.1700000015,576,326.70497.62
06/03/2219.54053000-0.05-0.2419.314000003570-0.23000000-1.16-0.2300000015,631,917.84499.32
06/02/2219.588390000.120.6319.568500002300-0.02000000-0.10-0.0200000015,670,205.26499.36
06/01/2219.46657000-0.15-0.7819.436900006456-0.03000000-0.15-0.0300000015,572,749.41498.22
05/31/2219.61932000-0.26-1.2919.525700004893-0.09000000-0.48-0.0900000015,694,948.38501.12
05/27/2219.875500000.030.1720.0600000051160.180000000.930.1800000015,899,879.51506.52
05/26/2219.84177000-0.21-1.0519.9300000054040.090000000.440.0900000015,872,899.30506.93
05/25/2220.05188000-0.49-2.4020.04700000256880.00000000-0.020.0000000016,040,983.95511.94
05/24/2220.54580000-0.33-1.5620.2400000017898-0.31000000-1.49-0.3100000016,436,108.61522.77
05/23/2220.87179000-0.17-0.8020.855000001954-0.02000000-0.08-0.0200000016,696,886.08530.96
05/20/2221.041130000.040.1820.9292000024300-0.11000000-0.53-0.1100000016,832,359.66534.62
05/19/2221.003720000.100.4921.1300000082340.130000000.600.1300000016,802,427.44533.92
05/18/2220.90073000-0.16-0.7420.2950000021391-0.61000000-2.90-0.6100000016,720,043.18533.93
05/17/2221.055870000.050.2220.985000001376-0.07000000-0.34-0.0700000016,844,151.33535.35
05/16/2221.00987000-0.24-1.1321.06000000142950.050000000.240.0500000016,807,348.72534.25
05/13/2221.249210000.050.2121.40000000170730.150000000.710.1500000016,998,817.19537.52
05/12/2221.20374000-0.23-1.0920.883600003282-0.32000000-1.51-0.3200000016,962,442.34538.43
05/11/2221.436690000.190.8721.020000007996-0.42000000-1.94-0.4200000017,148,790.81547.49
05/10/2221.25126000-0.11-0.5220.8100000017671-0.44000000-2.08-0.4400000017,000,453.89540.95
05/09/2221.361700000.030.1520.820000008104-0.54000000-2.54-0.5400000017,088,801.81544.62
05/06/2221.32935000-0.13-0.5920.9200000044753-0.41000000-1.92-0.4100000017,062,927.76546.57
05/05/2221.45629000-0.07-0.3221.1500000050839-0.31000000-1.43-0.3100000017,164,474.71548.79
05/04/2221.525330000.110.5321.56000000129100.030000000.160.0300000017,219,701.67547.51
05/03/2221.412100000.000.0221.34500000931-0.07000000-0.31-0.0700000017,129,121.72546.93
05/02/2221.407700000.010.0421.117200009871-0.29000000-1.36-0.2900000017,125,604.03547.12
04/29/2221.39962000-0.03-0.1321.160000008084-0.24000000-1.12-0.2400000017,119,142.47546.95
04/28/2221.426510000.472.2421.3300000039875-0.10000000-0.45-0.1000000017,140,652.16545.64
04/27/2220.956670000.241.1620.7100000015878-0.25000000-1.18-0.2500000016,764,788.63534.09
04/26/2220.717190000.261.2920.4100000013417-0.31000000-1.48-0.3100000016,573,210.41530.62
04/25/2220.45427000-0.00-0.0120.2100000040901-0.24000000-1.19-0.2400000016,362,885.75524.91
04/22/2220.45699000-0.13-0.6520.320000002724-0.14000000-0.67-0.1400000016,365,059.18525.29
04/21/2220.591380000.090.4620.5400000013158-0.05000000-0.25-0.0500000016,472,565.75526.58
04/20/2220.49808000-0.14-0.6920.43000000940-0.07000000-0.33-0.0700000016,397,928.25521.79
04/19/2220.641450000.070.3420.590000007730-0.05000000-0.25-0.0500000016,512,623.18523.96
04/18/2220.57158000-0.11-0.5120.4300000011747-0.14000000-0.69-0.1400000016,456,730.07523.04
04/14/2220.67662000-0.38-1.8120.644100005873-0.03000000-0.16-0.0300000016,540,755.27526.90
04/13/2221.057850000.130.6021.0800000058930.020000000.110.0200000016,845,729.56538.22
04/12/2220.931540000.261.2620.8178000017323-0.11000000-0.54-0.1100000016,744,687.33535.84
04/11/2220.67160000-0.74-3.4820.5800000020456-0.09000000-0.44-0.0900000016,536,739.34529.39
04/08/2221.41658000-0.13-0.5921.4500000035760.030000000.160.0300000017,132,705.92547.56
04/07/2221.54443000-0.32-1.4821.379900002081-0.16000000-0.76-0.1600000017,234,986.42548.50
04/06/2221.86757000-0.02-0.0821.635000003780-0.23000000-1.06-0.2300000017,493,486.61557.56
04/05/2221.88453000-0.34-1.5221.6800000035585-0.20000000-0.93-0.2000000017,507,057.89559.26
04/04/2222.223110000.492.2522.1700000019153-0.05000000-0.24-0.0500000017,777,906.83564.55
04/01/2221.733890000.160.7221.8400000037520.110000000.490.1100000017,386,547.30552.74
03/31/2221.57885000-0.13-0.6221.4487000012455-0.13000000-0.60-0.1300000017,262,517.10549.68
03/30/2221.71332000-0.07-0.3021.680000003158-0.03000000-0.15-0.0300000017,370,089.61551.39
03/29/2221.779060000.281.2921.6250000010072-0.15000000-0.71-0.1500000017,422,684.19552.70
03/28/2221.50224000-0.69-3.1121.2794000013056-0.22000000-1.04-0.2200000017,201,229.04545.24
03/25/2222.192960000.000.0121.930000006163-0.26000000-1.18-0.2600000017,753,788.68562.35
03/24/2222.191100000.170.7722.2300000046460.040000000.180.0400000017,752,300.18562.71
03/23/2222.020930000.301.3921.950000007457-0.07000000-0.32-0.0700000017,616,173.03560.35
03/22/2221.71920000-0.39-1.7621.5000000056622-0.22000000-1.01-0.2200000017,374,797.21550.49
03/21/2222.10785000-1.83-7.6522.20000000631650.090000000.420.0900000017,685,707.42561.49
03/18/2223.939220000.000.0123.89100000527-0.05000000-0.20-0.0500000019,150,752.69601.34
03/17/2223.935980000.080.3423.825100003109-0.11000000-0.46-0.1100000019,148,159.01602.01
03/16/2223.855800000.512.2024.02010000193270.160000000.690.1600000019,084,019.01598.95
03/15/2223.34215000-0.08-0.3323.300000005990-0.04000000-0.18-0.0400000018,673,115.15586.11
03/14/2223.42030000-0.46-1.9323.300000009061-0.12000000-0.51-0.1200000018,735,631.30592.52
03/11/2223.88210000-0.12-0.5123.480000008291-0.40000000-1.68-0.4000000019,105,056.73604.84
03/10/2224.005130000.230.9723.9851000016521-0.02000000-0.08-0.0200000019,203,480.30606.06
03/09/2223.77363000-0.12-0.5123.78000000179310.010000000.030.0100000019,018,283.03598.86
03/08/2223.89493000-0.37-1.5323.92000000255390.030000000.100.0300000019,115,321.71604.60
03/07/2224.26677000-0.82-3.2523.7800000075235-0.49000000-2.01-0.4900000019,412,787.11615.24
03/04/2225.08233000-0.05-0.2224.7100000031737-0.37000000-1.48-0.3700000020,065,208.23634.98
03/03/2225.13698000-0.01-0.0624.8927000010538-0.24000000-0.97-0.2400000020,108,931.13635.36
03/02/2225.15082000-0.01-0.0525.0600000027214-0.09000000-0.36-0.0900000020,120,005.47633.25
03/01/2225.162180000.401.6325.0500000029986-0.11000000-0.45-0.1100000020,129,086.13636.56
02/28/2224.758760000.240.9924.6200000014811-0.14000000-0.56-0.1400000019,806,361.51623.97
02/25/2224.517240000.090.3624.5500000097770.030000000.130.0300000019,613,156.54611.10
02/24/2224.42848000-0.51-2.0524.4558000075620.030000000.110.0300000019,542,150.45611.71
02/23/2224.93908000-0.07-0.2724.835500009205-0.10000000-0.42-0.1000000019,950,617.28632.88
02/22/2225.00602000-0.39-1.5224.950000006175-0.06000000-0.22-0.0600000020,004,162.89632.80
02/18/2225.39194000-0.07-0.2724.990000006303-0.40000000-1.58-0.4000000020,312,895.54644.21
02/17/2225.45963000-0.13-0.5025.430000003448-0.03000000-0.12-0.0300000020,367,043.06645.04
02/16/2225.588620000.060.2425.545000008927-0.04000000-0.17-0.0400000020,470,229.70646.06
02/15/2225.527590000.150.6125.5600000016210.030000000.130.0300000020,421,411.78645.19
02/14/2225.37334000-0.47-1.8325.2390000022975-0.13000000-0.53-0.1300000020,298,013.27642.03
02/11/2225.84546000-0.12-0.4425.5800000025717-0.27000000-1.03-0.2700000020,675,698.57657.57
02/10/2225.96073000-0.25-0.9625.864700006374-0.10000000-0.37-0.1000000020,767,906.14658.25
02/09/2226.212250000.140.5526.3818000086290.170000000.650.1700000020,969,119.74661.17
02/08/2226.068220000.010.0426.1600000039230.090000000.350.0900000020,853,900.49657.69
02/07/2226.05898000-0.05-0.1926.1700000075460.110000000.430.1100000020,846,509.94659.04
02/04/2226.108150000.020.0826.235000001140.130000000.490.1300000020,885,838.76660.78
02/03/2226.08604000-0.21-0.8126.24000000163110.150000000.590.1500000020,868,150.65660.60
02/02/2226.298130000.180.6926.55000000261080.250000000.960.2500000021,037,820.69663.99
02/01/2226.117160000.110.4426.175300007280.060000000.220.0600000020,893,048.46659.36
01/31/2226.003110000.261.0126.07000000170390.070000000.260.0700000020,801,814.83654.44
01/28/2225.742890000.050.1925.5282000015701-0.21000000-0.83-0.2100000020,593,646.20649.73
01/27/2225.69480000-0.05-0.1825.517200001925-0.18000000-0.69-0.1800000020,555,170.98649.78
01/26/2225.74009000-0.20-0.7625.621400001728-0.12000000-0.46-0.1200000020,591,401.18650.56
01/25/2225.93599000-0.11-0.4125.895600007056-0.04000000-0.16-0.0400000020,748,118.87653.53
01/24/2226.04182000-0.33-1.2525.940000007807-0.10000000-0.39-0.1000000020,832,781.83654.93
01/21/2226.37023000-0.03-0.1226.205000004998-0.17000000-0.63-0.1700000021,095,500.18668.06
01/20/2226.40315000-0.10-0.3626.289600006754-0.11000000-0.43-0.1100000021,121,832.12667.48
01/19/2226.49862000-0.14-0.5126.5300000015890.030000000.120.0300000021,198,208.76669.01
01/18/2226.63523000-0.36-1.3326.6850000020410.050000000.190.0500000021,307,488.67672.22
01/14/2226.993680000.060.2126.830000009759-0.16000000-0.61-0.1600000021,594,238.55681.74
01/13/2226.93609000-0.24-0.8726.831000009146-0.11000000-0.39-0.1100000021,548,175.27680.83
01/12/2227.17373000-0.15-0.5427.2738000016210.100000000.370.1000000021,738,274.96685.01
01/11/2227.32048000-0.04-0.1327.4403000041140.120000000.440.1200000021,855,671.72688.21
01/10/2227.35664000-0.06-0.2026.802500007163-0.55000000-2.03-0.5500000021,884,597.95689.40
01/07/2227.412480000.070.2627.5400000013950.130000000.470.1300000021,929,271.09693.45
01/06/2227.34210000-0.08-0.2827.290000003741-0.05000000-0.19-0.0500000021,872,971.35691.09
01/05/2227.418820000.130.4827.3100000023566-0.11000000-0.40-0.1100000021,934,340.70692.78
01/04/2227.286880000.281.0227.19500000484-0.09000000-0.34-0.0900000021,828,794.76687.59
01/03/2227.01041000-0.08-0.2926.918700002190-0.09000000-0.34-0.0900000021,607,625.82680.33
12/31/2127.089700000.020.0627.1436000043200.050000000.200.0500000021,671,058.65683.17
12/30/2127.074040000.110.4026.9991000010678-0.07000000-0.28-0.0700000021,658,528.44682.69
12/29/2126.967270000.070.2626.95500000996-0.01000000-0.05-0.0100000021,573,116.00679.16
12/28/2126.898090000.010.0526.839200001493-0.06000000-0.22-0.0600000021,517,770.87677.49
12/27/2126.88437000-0.07-0.2726.9400000023940.060000000.210.0600000021,506,799.45675.66
12/23/2126.957800000.321.1926.935300001916-0.02000000-0.08-0.0200000021,565,535.73678.36
12/22/2126.639810000.371.4226.6438000034540.000000000.010.0000000021,311,155.65668.99
12/21/2126.266450000.250.9726.100000002006-0.17000000-0.63-0.1700000022,325,796.47660.07
12/20/2126.01302000-0.92-3.4325.771600002964-0.24000000-0.93-0.2400000022,110,392.19655.88
12/17/2126.93773000-0.08-0.3126.875000004781-0.06000000-0.23-0.0600000022,896,371.48665.05
12/16/2127.020720000.170.6426.95500000556-0.07000000-0.24-0.0700000022,966,912.11665.32
12/15/2126.849940000.090.3526.812500002246-0.04000000-0.14-0.0400000022,821,752.44657.42
12/14/2126.756010000.000.0026.684400002699-0.07000000-0.27-0.0700000022,741,909.54657.05
12/13/2126.75476000-0.05-0.2026.650000001377-0.10000000-0.39-0.1000000022,740,853.57657.62
12/10/2126.807760000.020.0726.782000007546-0.03000000-0.10-0.0300000022,785,902.62657.82
12/09/2126.789460000.140.5326.7900000018330.000000000.000.0000000022,770,344.57658.43
12/08/2126.64769000-0.25-0.9326.639000003393-0.01000000-0.03-0.0100000022,649,842.59654.23
12/07/2126.89860000-0.04-0.1426.818200005500-0.08000000-0.30-0.0800000022,863,108.33659.89
12/06/2126.935980000.692.6126.770000003228-0.17000000-0.62-0.1700000022,894,885.33660.58
12/03/2126.24975000-0.06-0.2325.885300007451-0.36000000-1.39-0.3600000022,311,603.26643.57
12/02/2126.30961000-0.03-0.1326.21040000171-0.10000000-0.38-0.1000000022,362,484.44644.53
12/01/2126.343740000.090.3525.970000006748-0.37000000-1.42-0.3700000022,391,496.43649.30
11/30/2126.252050000.291.1226.1000000018229-0.15000000-0.58-0.1500000022,313,558.93645.61
11/29/2125.96107000-0.21-0.8125.724900002929-0.24000000-0.91-0.2400000022,066,238.28635.95
11/26/2126.174000000.371.4325.560000009044-0.61000000-2.35-0.6100000022,247,223.14642.76
11/24/2125.80560000-0.04-0.1625.767200001839-0.04000000-0.15-0.0400000021,934,086.92632.25
11/23/2125.846510000.240.9325.8000000012737-0.05000000-0.18-0.0500000021,968,863.22632.46
11/22/2125.60794000-0.25-0.9625.1600000012258-0.45000000-1.75-0.4500000021,766,083.78627.23
11/19/2125.855700000.030.1425.757400001212-0.10000000-0.38-0.1000000021,976,676.17632.94
11/18/2125.82082000-0.08-0.3325.74000000175-0.08000000-0.31-0.0800000021,947,022.87631.69
11/17/2125.905560000.140.5425.814000008398-0.09000000-0.35-0.0900000022,019,055.46634.05
11/16/2125.76687000-0.29-1.1225.8400000038080.070000000.280.0700000021,901,171.88630.40
11/15/2126.05951000-0.29-1.0926.1200000025340.060000000.230.0600000022,149,903.63637.73
11/12/2126.346600000.010.0626.5600000027580.210000000.810.2100000022,393,921.32644.25
11/11/2126.331620000.461.7626.3900000043550.060000000.220.0600000022,381,190.11644.52
11/10/2125.87591000-0.18-0.6925.790000009782-0.09000000-0.33-0.0900000021,993,853.68633.57
11/09/2126.05629000-0.04-0.1425.920000006984-0.14000000-0.52-0.1400000022,147,171.46637.40
11/08/2126.09374000-0.08-0.3125.8250000013036-0.27000000-1.03-0.2700000022,179,002.41638.80
11/05/2126.174140000.020.0926.06690000608-0.11000000-0.41-0.1100000022,247,342.02640.41
11/04/2126.15009000-0.12-0.4626.04720000932-0.10000000-0.39-0.1000000022,226,895.54640.06
11/03/2126.27116000-0.21-0.7826.140000004231-0.13000000-0.50-0.1300000022,329,804.26642.47
11/02/2126.476780000.261.0026.34720000546-0.13000000-0.49-0.1300000022,504,577.67647.85
11/01/2126.21383000-0.00-0.0126.3600000069300.150000000.560.1500000022,281,073.03641.78
10/29/2126.21713000-0.05-0.1926.00610000672-0.21000000-0.80-0.2100000022,283,879.10640.34
10/28/2126.266800000.351.3326.018100002696-0.25000000-0.95-0.2500000022,326,100.04641.97
10/27/2125.92157000-0.02-0.0725.792200009836-0.13000000-0.50-0.1300000022,032,661.18634.53
10/26/2125.940160000.070.2725.5400000010728-0.40000000-1.54-0.4000000022,048,463.24634.41
10/25/2125.86956000-0.18-0.7125.8150000013175-0.05000000-0.21-0.0500000021,988,451.81632.37
10/22/2126.05391000-0.06-0.2225.800000003608-0.25000000-0.97-0.2500000022,145,149.37636.68
10/21/2126.110500000.030.1125.7500000017883-0.36000000-1.38-0.3600000022,193,242.58637.78
10/20/2126.08280000-0.07-0.2726.1400000028080.060000000.220.0600000022,169,702.73637.44
10/19/2126.15324000-0.17-0.6426.2000000037470.050000000.180.0500000022,229,570.73639.06
10/18/2126.322470000.552.1426.0200000032719-0.30000000-1.15-0.3000000022,373,415.41643.09
10/15/2125.77093000-0.04-0.1625.760000007638-0.01000000-0.04-0.0100000021,904,617.71629.07
10/14/2125.812500000.120.4925.85000000114630.040000000.150.0400000021,939,949.90630.09
10/13/2125.687500000.110.4225.1900000012324-0.50000000-1.94-0.5000000021,833,707.54627.51
10/12/2125.579210000.110.4224.833200007341-0.75000000-2.92-0.7500000021,741,660.46625.20
10/11/2125.472030000.050.1825.0300000036885-0.44000000-1.74-0.4400000021,650,562.65622.26
10/08/2125.42578000-0.03-0.1125.5550000021510.130000000.510.1300000021,611,255.40620.05
10/07/2125.453310000.080.3125.6100000014850.160000000.620.1600000021,634,653.25620.30
10/06/2125.37350000-0.01-0.0325.3900000028770.020000000.070.0200000021,566,814.89618.34
10/05/2125.381230000.120.4925.403200002580.020000000.090.0200000021,573,383.04619.16
10/04/2125.25707000-0.28-1.0925.040000007816-0.22000000-0.86-0.2200000021,467,853.81617.05
10/01/2125.535680000.080.3225.343000001071-0.19000000-0.75-0.1900000021,704,661.81624.02
09/30/2125.454760000.351.4025.070000001712-0.38000000-1.51-0.3800000021,635,885.11623.01
09/29/2125.10232000-0.08-0.3224.914700005709-0.19000000-0.75-0.1900000021,336,320.43612.90
09/28/2125.18299000-0.24-0.9424.960000007812-0.22000000-0.89-0.2200000021,404,882.86615.53
09/27/2125.42250000-0.37-1.4425.4558000038020.030000000.130.0300000021,608,460.46620.80
09/24/2125.794820000.140.5425.690000005198-0.10000000-0.41-0.1000000021,924,923.07629.53
09/23/2125.655860000.080.3225.8050000023650.150000000.580.1500000021,806,815.83626.88
09/22/2125.573140000.311.2425.6700000020440.100000000.380.1000000021,736,503.85624.97
09/21/2125.25938000-0.58-2.2525.35280000152310.090000000.370.0900000021,469,814.15617.79
09/20/2125.84205000-0.84-3.1625.84000000108000.00000000-0.010.0000000021,965,074.16631.47
09/17/2126.68645000-0.12-0.4426.633700001263-0.05000000-0.20-0.0500000022,682,788.48653.06
09/16/2126.80423000-0.30-1.1226.843100006410.040000000.150.0400000022,782,899.26654.80
09/15/2127.107760000.120.4527.000000008689-0.11000000-0.40-0.1100000023,040,887.69661.56
09/14/2126.986230000.291.0926.95300000235-0.03000000-0.12-0.0300000022,937,596.50659.50
09/13/2126.695440000.311.1926.65500000708-0.04000000-0.15-0.0400000022,690,434.13652.17
09/10/2126.38271000-0.08-0.2926.4600000056810.080000000.290.0800000022,424,621.31644.58
09/09/2126.45821000-0.07-0.2726.321900001472-0.14000000-0.52-0.1400000022,488,791.40646.06
09/08/2126.529930000.190.7226.309600002066-0.22000000-0.83-0.2200000022,549,749.87647.65
09/07/2126.34156000-0.68-2.5026.3388000013650.00000000-0.010.0000000022,389,641.17643.47
09/03/2127.017260000.040.1627.004600001993-0.01000000-0.05-0.0100000022,963,967.16659.90
09/02/2126.975190000.120.4626.890000001855-0.09000000-0.32-0.0900000022,928,207.84658.71
09/01/2126.852980000.341.2826.8550000024700.000000000.010.0000000022,824,332.08656.04
08/31/2126.51483000-0.01-0.0526.4744000010639-0.04000000-0.15-0.0400000022,536,915.35647.23
08/30/2126.526860000.391.5026.285000006913-0.24000000-0.91-0.2400000022,547,138.45648.17
08/27/2126.13412000-0.02-0.0826.14000000370.010000000.020.0100000022,213,325.15638.42
08/26/2126.153900000.180.6825.970000008137-0.18000000-0.70-0.1800000022,230,138.03639.45
08/25/2125.977590000.331.2725.8200000010977-0.16000000-0.61-0.1600000022,080,277.07634.01
08/24/2125.651260000.180.7025.6503000019810.000000000.000.0000000021,802,902.76625.81
08/23/2125.47385000-0.07-0.2825.4800000017790.010000000.020.0100000021,652,106.02621.06
08/20/2125.544600000.040.1625.500000001795-0.04000000-0.17-0.0400000021,712,248.72621.62
08/19/2125.50472000-0.14-0.5325.5150000010580.010000000.040.0100000021,678,349.74621.30
08/18/2125.64076000-0.20-0.7625.634800001248-0.01000000-0.02-0.0100000021,793,981.02626.14
08/17/2125.836630000.000.0025.767900002645-0.07000000-0.27-0.0700000021,960,465.59630.22
08/16/2125.835640000.070.2925.690000002482-0.15000000-0.56-0.1500000021,959,618.79629.81
08/13/2125.760820000.030.1325.66000000224-0.10000000-0.39-0.1000000021,896,028.91626.79
08/12/2125.72710000-0.05-0.1825.647100001624-0.08000000-0.31-0.0800000021,867,369.06626.29
08/11/2125.77450000-0.00-0.0125.770000001350.00000000-0.020.0000000021,907,654.81627.97
08/10/2125.776740000.020.0825.61770000944-0.16000000-0.62-0.1600000021,909,559.33627.30
08/09/2125.755340000.030.1225.69610000582-0.06000000-0.23-0.0600000021,891,371.14626.92
08/06/2125.72501000-0.03-0.1125.510000002826-0.22000000-0.84-0.2200000021,865,591.88625.46
08/05/2125.75335000-0.02-0.0925.709500004153-0.04000000-0.17-0.0400000021,889,678.34626.65
08/04/2125.77770000-0.06-0.2425.7744000018170.00000000-0.010.0000000021,910,378.70627.47
08/03/2125.83977000-0.19-0.7325.920000004820.080000000.310.0800000021,963,136.04628.12
08/02/2126.029270000.030.1325.880000002398-0.15000000-0.57-0.1500000022,124,199.08632.84
07/30/2125.99541000-0.01-0.0525.81500000500-0.18000000-0.69-0.1800000022,095,420.86630.55
07/29/2126.00769000-0.01-0.0225.928200003042-0.08000000-0.31-0.0800000022,105,863.96631.24
07/28/2126.013440000.090.3525.9150000013665-0.10000000-0.38-0.1000000022,110,751.68632.60
07/27/2125.921430000.150.5825.7800000027563-0.14000000-0.55-0.1400000022,032,544.48629.47
07/26/2125.77070000-0.02-0.0925.90230000215200.130000000.510.1300000021,904,423.36625.28
07/23/2125.79504000-0.00-0.0225.789800008029-0.01000000-0.02-0.0100000021,925,116.24624.59
07/22/2125.799320000.110.4425.5800000013549-0.22000000-0.85-0.2200000021,928,750.05625.66
07/21/2125.686950000.010.0325.523200003636-0.16000000-0.64-0.1600000021,833,239.61625.67
07/20/2125.67868000-0.02-0.1025.486000002336-0.19000000-0.75-0.1900000021,826,207.86625.89
07/19/2125.703190000.170.6825.200000004537-0.50000000-1.96-0.5000000021,847,039.19626.48
07/16/2125.52855000-0.01-0.0525.483400004999-0.05000000-0.18-0.0500000021,698,607.92621.51
07/15/2125.54249000-0.04-0.1425.507200001201-0.04000000-0.14-0.0400000021,710,450.88621.45
07/14/2125.578990000.311.2325.473600002202-0.11000000-0.41-0.1100000021,741,475.76622.17
07/13/2125.268860000.341.3725.245000001287-0.02000000-0.09-0.0200000021,477,872.97615.04
07/12/2124.927980000.110.4624.9745000030520.050000000.190.0500000021,188,138.11606.17
07/09/2124.813340000.060.2325.000000009510.190000000.750.1900000021,090,691.84602.35
07/08/2124.75577000-0.31-1.2424.8400000030990.080000000.340.0800000021,041,759.81601.34
07/07/2125.067830000.220.8924.900000007820-0.17000000-0.67-0.1700000021,307,005.86608.96
07/06/2124.84773000-0.52-2.0424.686500006690-0.16000000-0.65-0.1600000021,119,926.99603.84
07/02/2125.365310000.100.4125.070000001163-0.30000000-1.16-0.3000000021,559,851.89613.99
07/01/2125.261730000.050.1925.086500001046-0.18000000-0.69-0.1800000021,471,817.66612.16
06/30/2125.214040000.130.5324.9558000019399-0.26000000-1.02-0.2600000021,431,275.13611.50
06/29/2125.08172000-0.32-1.2425.25740000170890.180000000.700.1800000021,318,812.23608.45
06/28/2125.397420000.020.0825.255200005036-0.14000000-0.56-0.1400000021,587,145.35616.19
06/25/2125.37769000-0.02-0.0625.5250000030990.150000000.580.1500000021,570,380.54615.76
06/24/2125.393540000.000.0225.370000002247-0.02000000-0.09-0.0200000021,583,847.10616.24
06/23/2125.389340000.050.2125.265000002575-0.12000000-0.49-0.1200000021,580,274.64616.58
06/22/2125.336310000.331.3125.205000007990-0.13000000-0.52-0.1300000021,535,202.33614.73
06/21/2125.009870000.562.3024.810000004037-0.20000000-0.80-0.2000000021,257,741.82605.75
06/18/2124.44667000-0.08-0.3124.355000004479-0.09000000-0.37-0.0900000020,779,030.60593.48
06/17/2124.523800000.030.1124.428000003568-0.10000000-0.39-0.1000000020,844,592.41593.56
06/16/2124.497930000.030.1424.28000000262467-0.22000000-0.89-0.2200000023,272,397.50593.63
06/15/2124.46425000-0.27-1.1024.445000001902-0.02000000-0.08-0.0200000023,240,404.58592.15
06/14/2124.73513000-0.22-0.9024.6500000013131-0.09000000-0.34-0.0900000023,497,733.33598.90
06/11/2124.958840000.040.1624.78200000995-0.18000000-0.71-0.1800000023,710,245.52603.62
06/10/2124.918900000.020.0624.894100001094-0.02000000-0.10-0.0200000023,672,310.51602.96
06/09/2124.903410000.130.5324.790000001245-0.11000000-0.46-0.1100000023,657,587.87603.33
06/08/2124.77323000-0.02-0.0624.9000000056530.130000000.510.1300000023,533,925.48600.15
06/07/2124.789240000.692.8724.756000005863-0.03000000-0.13-0.0300000023,549,128.86600.43
06/04/2124.098460000.070.2824.3452000037590.250000001.020.2500000019,278,138.14582.66
06/03/2124.03150000-0.07-0.3024.1750000048520.140000000.600.1400000019,224,576.78581.47
06/02/2124.10450000-0.16-0.6724.4000000061740.300000001.230.3000000019,282,975.50583.91
06/01/2124.26723000-0.02-0.0724.680000002724720.410000001.700.4100000019,413,150.62588.40
05/28/2124.28331000-0.01-0.0424.4400000036590.160000000.650.1600000019,426,019.21588.38
05/27/2124.29424000-0.18-0.7224.18070000893-0.11000000-0.47-0.1100000019,434,764.28588.05
05/26/2124.46955000-0.13-0.5524.300000003286-0.17000000-0.69-0.1700000019,575,006.39592.59
05/25/2124.60391000-0.64-2.5424.450000007154-0.15000000-0.63-0.1500000019,682,487.12595.33
05/24/2125.24451000-0.06-0.2525.15000000763-0.09000000-0.37-0.0900000025,874,966.34609.51
05/21/2125.308570000.080.3325.15150000636-0.16000000-0.62-0.1600000025,940,621.55610.38
05/20/2125.22566000-0.07-0.2925.125000002958-0.10000000-0.40-0.1000000025,855,644.92608.85
05/19/2125.299270000.100.3825.120000002398-0.18000000-0.71-0.1800000025,931,098.40610.91
05/18/2125.203860000.401.6224.980000009347-0.22000000-0.89-0.2200000025,833,300.55609.78
05/17/2124.80258000-0.02-0.0924.630000006492-0.17000000-0.70-0.1700000025,421,994.99598.98
05/14/2124.824540000.070.2724.750000006138-0.07000000-0.30-0.0700000025,444,513.08598.72
05/13/2124.756910000.020.0624.378600002331-0.38000000-1.53-0.3800000025,375,190.34597.95
05/12/2124.74175000-0.12-0.5024.238100006114-0.50000000-2.04-0.5000000025,359,651.71599.09
05/11/2124.866040000.150.6024.655300002494-0.21000000-0.85-0.2100000025,487,043.80600.68
05/10/2124.717720000.060.2424.425000005763-0.29000000-1.18-0.2900000025,335,021.89597.48
05/07/2124.657590000.020.0924.545000002750-0.11000000-0.46-0.1100000025,273,391.11594.24
05/06/2124.636420000.271.1224.3500000010479-0.29000000-1.16-0.2900000025,251,686.79594.06
05/05/2124.36407000-0.04-0.1724.171400004154-0.19000000-0.79-0.1900000024,972,537.02588.45
05/04/2124.405880000.010.0324.110000008747-0.30000000-1.21-0.3000000025,015,389.38589.27
05/03/2124.399620000.010.0424.0720000026351-0.33000000-1.34-0.3300000025,008,978.44587.51
04/30/2124.38999000-0.02-0.0923.99000000294359-0.40000000-1.64-0.4000000024,999,100.83587.92
04/29/2124.413160000.060.2324.2700000017333-0.14000000-0.59-0.1400000025,022,850.03588.57
04/28/2124.35704000-0.19-0.7624.4873000015350.130000000.530.1300000024,965,333.15588.17
04/27/2124.542630000.010.0324.5358000016026-0.01000000-0.03-0.0100000025,155,553.84592.51
04/26/2124.53439000-0.05-0.2124.68000000280080.150000000.590.1500000025,147,112.02592.24
04/23/2124.586700000.010.0424.8350000026100.250000001.010.2500000025,200,731.18592.94
04/22/2124.57783000-0.05-0.1924.6200000013470.040000000.170.0400000025,191,636.44593.73
04/21/2124.624590000.050.2124.8750000035960.250000001.020.2500000025,239,563.10592.83
04/20/2124.571900000.451.8824.5900000016470.020000000.070.0200000025,185,560.85592.36
04/19/2124.118560000.271.1324.360000006350.240000001.000.2400000018,088,291.77579.95
04/16/2123.849480000.080.3324.1100000064240.260000001.090.2600000017,886,491.81572.94
04/15/2123.770950000.130.5424.155800002880690.380000001.620.3800000017,827,597.75571.26
04/14/2123.64325000-0.77-3.1423.76000000146730.120000000.490.1200000017,731,825.00569.29
04/13/2124.41007000-0.33-1.3224.300000007148-0.11000000-0.45-0.1100000018,306,915.85587.03
04/12/2124.736480000.251.0424.7500000046150.010000000.050.0100000018,551,717.75595.52
04/09/2124.482460000.000.0124.446800005446-0.04000000-0.15-0.0400000018,361,207.45588.69
04/08/2124.480680000.251.0524.76000000147130.280000001.140.2800000018,359,873.30589.09
04/07/2124.22650000-0.11-0.4624.6900000054790.460000001.910.4600000018,169,245.51582.88
04/06/2124.33858000-0.10-0.4124.8000000052590.460000001.900.4600000018,253,305.48585.64
04/05/2124.43794000-0.55-2.2224.8000000065560.360000001.480.3600000018,327,818.39586.70
04/01/2124.992070000.220.9024.980300002363-0.01000000-0.05-0.0100000018,743,404.07601.03
03/31/2124.77024000-0.22-0.8925.3879000010240.620000002.490.6200000018,577,036.25595.98
03/30/2124.992490000.040.1825.1849000029780.190000000.770.1900000018,743,715.50601.69
03/29/2124.947780000.000.0225.1019000038240.150000000.620.1500000018,710,188.80600.02
03/26/2124.942790000.080.3025.1780000053440.240000000.940.2400000018,706,447.49597.74
03/25/2124.867690000.371.4925.2100000023670.340000001.380.3400000018,650,117.61597.11
03/24/2124.502400000.461.9324.270000004252-0.23000000-0.95-0.2300000018,376,161.60589.94
03/23/2124.03773000-0.26-1.0924.2500000030990.210000000.880.2100000018,027,670.42578.26
03/22/2124.30176000-0.90-3.5824.5300000081150.230000000.940.2300000018,225,687.94584.10
03/19/2125.205340000.050.2025.160000001641-0.05000000-0.18-0.0500000018,903,348.89606.97
03/18/2125.15509000-0.39-1.5125.2100000029670.050000000.220.0500000018,865,659.74605.41
03/17/2125.54107000-0.20-0.7725.98100000279870.440000001.720.4400000019,155,138.65613.26
03/16/2125.73797000-0.27-1.0526.0200000020230.280000001.100.2800000019,302,807.53618.87
03/15/2126.01031000-0.36-1.3726.2909000023380.280000001.080.2800000019,507,058.52623.77
03/12/2126.37248000-0.05-0.1826.6003000017860.230000000.860.2300000019,778,675.15632.69
03/11/2126.420800000.180.6926.6200000013810.200000000.750.2000000019,814,911.94633.88
03/10/2126.24051000-0.18-0.6826.2750000024240.030000000.130.0300000019,679,698.11629.62
03/09/2126.42016000-0.21-0.7926.6263000047610.210000000.780.2100000019,814,433.34633.76
03/08/2126.62931000-0.17-0.6326.7312000048080.100000000.380.1000000019,971,291.44639.45
03/05/2126.797550000.140.5426.72500000533-0.07000000-0.27-0.0700000020,097,468.35642.36
03/04/2126.653390000.030.1126.340000001849-0.31000000-1.18-0.3100000019,989,350.76641.57
03/03/2126.62432000-0.35-1.3026.52960000726-0.09000000-0.36-0.0900000019,967,546.91640.87
03/02/2126.97565000-0.03-0.0926.910000001472-0.07000000-0.24-0.0700000020,231,034.42647.97
03/01/2127.000700000.080.3126.815000007460-0.19000000-0.69-0.1900000020,249,822.20648.00
02/26/2126.91841000-0.10-0.3826.48140000547-0.44000000-1.62-0.4400000020,188,110.42649.43
02/25/2127.020930000.140.5326.900000004178-0.12000000-0.45-0.1200000020,264,991.33651.66
02/24/2126.87821000-0.00-0.0127.1000000015290.220000000.830.2200000020,157,959.83644.67
02/23/2126.87965000-0.30-1.1226.735000001450-0.14000000-0.54-0.1400000020,159,040.87645.02
02/22/2127.183980000.220.8127.2350000037210.050000000.190.0500000020,387,275.61652.89
02/19/2126.966010000.020.0726.649500001038-0.32000000-1.17-0.3200000020,223,809.19648.39
02/18/2126.94599000-0.15-0.5627.1997000015610.250000000.940.2500000020,208,792.22647.59
02/17/2127.09815000-0.28-1.0226.900000003796-0.20000000-0.73-0.2000000020,322,908.41650.87
02/16/2127.37682000-0.15-0.5427.45000000106500.070000000.270.0700000020,531,899.76658.39
02/12/2127.526400000.030.0927.15000000824-0.38000000-1.37-0.3800000020,644,084.10661.23
02/11/2127.500480000.080.2927.310000004398-0.19000000-0.69-0.1900000020,624,642.82661.17
02/10/2127.421510000.260.9726.9300000018297-0.49000000-1.79-0.4900000020,565,422.51659.31
02/09/2127.15854000-0.06-0.2126.89000000726-0.27000000-0.99-0.2700000020,368,199.74652.48
02/08/2127.21606000-0.16-0.5826.949500003348-0.27000000-0.98-0.2700000020,411,338.68653.38
02/05/2127.375030000.040.1427.079400001130-0.30000000-1.08-0.3000000020,530,563.73655.75
02/04/2127.33689000-0.08-0.3026.980000002322-0.36000000-1.31-0.3600000020,501,953.70655.19
02/03/2127.41905000-0.05-0.1927.17000000671-0.25000000-0.91-0.2500000020,563,574.38658.60
02/02/2127.471350000.170.6327.414700002565-0.06000000-0.21-0.0600000020,602,795.68659.57
02/01/2127.300680000.060.2327.00000000899-0.30000000-1.10-0.3000000020,474,803.73655.32
01/29/2127.23917000-0.06-0.2327.02000000556-0.22000000-0.80-0.2200000020,428,669.83656.05
01/28/2127.301450000.080.3127.3998000013300.100000000.360.1000000020,475,378.99655.85
01/27/2127.217320000.080.3026.774800004260-0.44000000-1.63-0.4400000020,412,284.48655.23
01/26/2127.135720000.020.0727.059500003050-0.08000000-0.28-0.0800000020,351,085.50652.27
01/25/2127.11748000-0.03-0.1026.740000001187-0.38000000-1.39-0.3800000020,337,403.61650.92
01/22/2127.14398000-0.07-0.2726.75000000545-0.39000000-1.45-0.3900000020,357,278.66652.70
01/21/2127.218680000.040.1627.140000008132-0.08000000-0.29-0.0800000020,413,300.51654.20
01/20/2127.174780000.210.7726.965200004764-0.21000000-0.77-0.2100000020,380,376.18651.91
01/19/2126.967200000.160.5926.600000005220-0.37000000-1.36-0.3700000020,224,697.80647.38
01/15/2126.80883000-0.09-0.3226.63460000633-0.17000000-0.65-0.1700000020,105,923.33645.18
01/14/2126.894610000.220.8226.575000006253-0.32000000-1.19-0.3200000020,170,258.04646.19
01/13/2126.675060000.200.7626.8100000012210.130000000.510.1300000020,005,604.99642.70
01/12/2126.47433000-0.07-0.2526.50000000260.030000000.100.0300000019,855,062.13638.57
01/11/2126.541230000.371.4026.450000005348-0.09000000-0.34-0.0900000019,905,233.44640.46
01/08/2126.174440000.010.0526.6905000043050.520000001.970.5200000019,630,149.64629.17
01/07/2126.160650000.050.1926.2800000054910.120000000.460.1200000019,619,810.63628.94
01/06/2126.111330000.341.3225.94500000694-0.17000000-0.64-0.1700000019,582,822.33628.62
01/05/2125.772380000.230.9226.01500000142490.240000000.940.2400000019,328,614.48620.16
01/04/2125.53851000-0.08-0.3125.100000003245-0.44000000-1.72-0.4400000019,153,215.70616.35
12/31/2025.61784000-0.04-0.1525.003500005548-0.61000000-2.40-0.6100000019,212,713.14616.60
12/30/2025.655460000.391.5425.400000001727-0.26000000-1.00-0.2600000019,240,931.60617.97
12/29/2025.267280000.291.1525.249100002458-0.02000000-0.07-0.0200000018,949,799.31608.85
12/28/2024.981000000.080.3124.835000003191-0.15000000-0.58-0.1500000018,735,102.80601.16
12/24/2024.904870000.040.1724.634600002806-0.27000000-1.09-0.2700000018,678,003.17598.80
12/23/2024.863630000.120.4824.424500004967-0.44000000-1.77-0.4400000019,890,256.71598.87
12/22/2024.744790000.180.7424.592400001774-0.15000000-0.62-0.1500000019,795,186.67595.94
12/21/2024.56192000-1.25-4.8424.490000002403-0.07000000-0.29-0.0700000019,648,899.59590.08
12/18/2025.81099000-0.06-0.2425.584900001061-0.23000000-0.88-0.2300000020,648,117.21605.46
12/17/2025.87305000-0.11-0.4125.700000006472-0.17000000-0.67-0.1700000020,697,766.59606.55
12/16/2025.97888000-0.24-0.9225.3100000017850-0.67000000-2.57-0.6700000020,782,427.32609.32
12/15/2026.219690000.140.5525.90490000486-0.31000000-1.20-0.3100000020,975,066.56614.35
12/14/2026.075290000.120.4825.800000001420-0.28000000-1.06-0.2800000020,859,556.80612.53
12/11/2025.95140000-0.01-0.0425.300000002347-0.65000000-2.51-0.6500000020,760,444.52608.38
12/10/2025.96099000-0.22-0.8425.476200003141-0.48000000-1.87-0.4800000020,768,115.60608.41
12/09/2026.18030000-0.08-0.3125.69500000755-0.49000000-1.85-0.4900000020,943,556.76614.88
12/08/2026.261330000.110.4126.035000001772-0.23000000-0.86-0.2300000021,008,380.22614.61
12/07/2026.15297000-0.08-0.3025.850100002487-0.30000000-1.16-0.3000000020,921,699.14613.51
12/04/2026.232340000.040.1425.875000002095-0.36000000-1.36-0.3600000020,985,186.75614.96
12/03/2026.19607000-0.00-0.0125.9600000018830-0.24000000-0.90-0.2400000020,956,177.23615.18
12/02/2026.19883000-0.04-0.1625.6000000012977-0.60000000-2.29-0.6000000020,958,381.85613.99
12/01/2026.240580000.240.9225.7357000016572-0.50000000-1.92-0.5000000020,991,779.57615.14
11/30/2026.00148000-0.19-0.7125.903600008555-0.10000000-0.38-0.1000000020,800,508.99611.46
11/27/2026.18787000-0.15-0.5625.92460000901-0.26000000-1.01-0.2600000020,949,615.12613.65
11/25/2026.33523000-0.04-0.1625.849800002118-0.49000000-1.84-0.4900000021,067,502.40617.40
11/24/2026.377360000.331.2625.980000002399-0.40000000-1.51-0.4000000021,101,202.14617.32
11/23/2026.049440000.090.3625.38500000155-0.66000000-2.55-0.6600000020,838,873.90610.15
11/20/2025.955500000.030.1025.6200000053-0.34000000-1.29-0.3400000020,763,724.27608.82
11/19/2025.93047000-0.07-0.2825.7497000011-0.18000000-0.70-0.1800000020,743,704.61607.48
11/18/2026.00365000-0.28-1.0625.580000002318-0.42000000-1.63-0.4200000020,802,241.77610.75
11/17/2026.282970000.321.2325.79470000950-0.49000000-1.86-0.4900000021,025,694.06616.13
11/16/2025.963050000.150.5825.769800002590-0.19000000-0.74-0.1900000023,366,066.89609.51
11/13/2025.814070000.050.1925.43000000116352-0.38000000-1.49-0.3800000023,231,992.03604.97
11/12/2025.765520000.110.4125.37070000959-0.39000000-1.53-0.3900000023,188,299.44605.44
11/11/2025.65965000-0.02-0.1025.250000002388-0.41000000-1.60-0.4100000023,093,016.45602.15
11/10/2025.684620000.542.1525.2650000010083-0.42000000-1.63-0.4200000023,115,485.94602.01
11/09/2025.144810000.592.4225.2419000026180.100000000.390.1000000020,115,195.04591.54
11/06/2024.55108000-0.01-0.0324.30960000340-0.24000000-0.98-0.2400000019,640,228.99574.88
11/05/2024.559160000.120.5024.650000007650.090000000.370.0900000019,646,691.61574.82
11/04/2024.438060000.090.3524.43010000159756-0.01000000-0.03-0.0100000019,549,809.01571.62
11/03/2024.352660000.160.6424.030000001748-0.32000000-1.32-0.3200000019,481,497.30568.74
11/02/2024.19712000-0.40-1.6424.00000000507-0.20000000-0.81-0.2000000019,357,062.94565.01
10/30/2024.59952000-0.05-0.2024.140000004907-0.46000000-1.87-0.4600000019,678,978.63576.51
10/29/2024.647880000.050.1923.895000001332-0.75000000-3.05-0.7500000019,717,661.46576.95
10/28/2024.60010000-0.35-1.4224.12480000555-0.48000000-1.93-0.4800000019,679,436.99576.71
10/27/2024.954730000.100.4224.714700006-0.24000000-0.96-0.2400000019,963,134.99583.96
10/26/2024.85001000-0.17-0.6824.53480000384-0.32000000-1.27-0.3200000019,879,357.98581.67
10/23/2025.020740000.240.9524.490000003503-0.53000000-2.12-0.5300000020,015,943.36584.54
10/22/2024.78440000-0.63-2.4924.300000007770-0.48000000-1.95-0.4800000019,826,877.14579.37
10/21/2025.41689000-0.29-1.1324.820000003955-0.60000000-2.35-0.6000000020,332,849.65595.64
10/20/2025.70763000-0.02-0.0825.39010000657-0.32000000-1.24-0.3200000020,565,435.00602.19
10/19/2025.72923000-0.38-1.4725.266400002747-0.46000000-1.80-0.4600000020,582,716.64604.39
10/16/2026.11196000-0.03-0.1225.7500000063-0.36000000-1.39-0.3600000020,888,892.75610.50
10/15/2026.14442000-0.05-0.1926.150000007880.010000000.020.0100000020,914,859.46610.88
10/14/2026.195430000.170.6525.870000001972-0.33000000-1.24-0.3300000020,955,661.76614.03
10/13/2026.02542000-0.39-1.4725.782300001089-0.24000000-0.93-0.2400000020,819,663.13610.01
10/12/2026.414650000.311.1826.02490000479-0.39000000-1.48-0.3900000021,791,400.66618.24
10/09/2026.106020000.070.2825.835900003636-0.27000000-1.03-0.2700000021,536,785.06609.33
10/08/2026.03220000-0.01-0.0525.837700003895-0.19000000-0.75-0.1900000021,475,885.16608.52
10/07/2026.044230000.471.8225.874800004153-0.17000000-0.65-0.1700000021,485,809.24609.47
10/06/2025.578910000.301.2025.420000003136-0.16000000-0.62-0.1600000021,101,938.40600.60
10/05/2025.276780000.000.0025.150200001619-0.13000000-0.50-0.1300000020,852,687.60590.89
10/02/2025.27635000-0.26-1.0025.079600001465-0.20000000-0.78-0.2000000020,852,335.02592.91
10/01/2025.531540000.170.6725.250000002477-0.28000000-1.10-0.2800000021,062,860.13598.35
09/30/2025.362840000.070.2725.190000001885-0.17000000-0.68-0.1700000020,923,682.98593.51
09/29/2025.295680000.110.4424.963800001798-0.33000000-1.31-0.3300000020,868,281.62592.69
09/28/2025.184490000.220.8824.86470000139-0.32000000-1.27-0.3200000020,776,545.84588.92
09/25/2024.963750000.030.1424.539800003746-0.42000000-1.70-0.4200000020,594,441.34581.75
09/24/2024.92999000-0.11-0.4324.71480000379-0.22000000-0.86-0.2200000020,566,596.44582.10
09/23/2025.03884000-0.08-0.3424.550000003904-0.49000000-1.95-0.4900000021,282,366.39588.64
09/22/2025.123370000.100.4024.97000000909-0.15000000-0.61-0.1500000021,354,213.28586.78
09/21/2025.02391000-0.36-1.4324.4551000018712-0.57000000-2.27-0.5700000021,269,675.97584.39
09/18/2025.38695000-0.06-0.2325.09500000128-0.29000000-1.15-0.2900000021,578,245.25594.63
09/17/2025.44628000-0.01-0.0524.97500000782-0.47000000-1.85-0.4700000021,628,672.87594.61
09/16/2025.458880000.180.7024.94000000293-0.52000000-2.04-0.5200000021,639,386.40595.62
09/15/2025.28084000-0.07-0.2624.93500000455-0.35000000-1.37-0.3500000021,488,056.15591.76
09/14/2025.347720000.080.3024.99000000851-0.36000000-1.41-0.3600000021,544,899.51592.76
09/11/2025.271950000.030.1424.925000001259-0.35000000-1.37-0.3500000021,480,502.92592.67
09/10/2025.237590000.230.9224.910000007153-0.33000000-1.30-0.3300000021,451,296.10592.76
09/09/2025.00662000-0.04-0.1524.615000002065-0.39000000-1.57-0.3900000021,254,974.91583.91
09/08/2025.04528000-0.70-2.7124.831500001206-0.21000000-0.85-0.2100000021,913,967.59586.41
09/04/2025.74388000-0.02-0.0925.229900007602-0.51000000-2.00-0.5100000022,525,222.90604.32
09/03/2025.76671000-0.20-0.7924.993300007881-0.77000000-3.00-0.7700000022,545,200.75605.13
09/02/2025.97103000-0.10-0.4025.565000001617-0.41000000-1.56-0.4100000022,723,973.93605.98
09/01/2026.07563000-0.33-1.2325.530000006978-0.55000000-2.09-0.5500000022,815,497.83609.17
08/31/2026.40080000-0.05-0.1825.854500002592-0.55000000-2.07-0.5500000023,100,012.01617.25
08/28/2026.448540000.080.3025.725000003842-0.72000000-2.74-0.7200000023,141,787.84617.86
08/27/2026.36824000-0.06-0.2125.900000002011-0.47000000-1.78-0.4700000023,071,520.78616.71
08/26/2026.424840000.060.2425.929900001484-0.49000000-1.87-0.4900000023,121,048.77617.48
08/25/2026.36144000-0.09-0.3625.879000002761-0.48000000-1.83-0.4800000023,065,575.96617.07
08/24/2026.456070000.742.8725.833900004539-0.62000000-2.35-0.6200000023,148,375.94618.52
08/21/2025.71814000-0.02-0.0925.2704000065-0.45000000-1.74-0.4500000022,502,703.30602.16
08/20/2025.74162000-0.01-0.0325.26310000547-0.48000000-1.86-0.4800000022,523,245.42602.74
08/19/2025.749860000.150.6025.284600002400-0.47000000-1.81-0.4700000022,530,458.50602.95
08/18/2025.59650000-0.20-0.7825.10890000872-0.49000000-1.90-0.4900000022,396,272.47598.80
08/17/2025.797320000.301.1825.020000005809-0.78000000-3.01-0.7800000022,571,979.97603.40
08/14/2025.49637000-0.05-0.2024.81000000899-0.69000000-2.69-0.6900000022,308,656.98596.31
08/13/2025.54850000-0.02-0.0824.730000005261-0.82000000-3.20-0.8200000022,354,273.71597.74
08/12/2025.569880000.090.3524.900000002794-0.67000000-2.62-0.6700000022,372,977.78597.96
08/11/2025.47955000-0.06-0.2224.63980000206-0.84000000-3.30-0.8400000022,293,944.99597.05
08/10/2025.536180000.230.9125.00000000688-0.54000000-2.10-0.5400000022,343,495.96596.82
08/07/2025.30505000-0.06-0.2424.78510000972-0.52000000-2.05-0.5200000022,141,258.11590.64
08/06/2025.365240000.180.7024.70000000938-0.67000000-2.62-0.6700000022,193,924.22592.05
08/05/2025.188510000.281.1124.700000007156-0.49000000-1.94-0.4900000022,039,287.88589.01
08/04/2024.912400000.261.0624.290000001456-0.62000000-2.50-0.6200000021,797,699.74581.49
08/03/2024.65175000-0.00-0.0024.28000000946-0.37000000-1.51-0.3700000021,569,642.41574.98
07/31/2024.652630000.040.1724.33000000893-0.32000000-1.31-0.3200000021,570,406.87575.01
07/30/2024.60984000-0.11-0.4324.280000008804-0.33000000-1.34-0.3300000021,532,970.28574.10
07/29/2024.717160000.281.1524.380000006653-0.34000000-1.36-0.3400000021,626,875.87576.28
07/28/2024.435580000.010.0424.2801000010471-0.16000000-0.64-0.1600000021,380,495.84571.26
07/27/2024.425990000.522.2023.960000001393-0.47000000-1.91-0.4700000021,372,109.15570.48
07/24/2023.901330000.020.0823.6354000030-0.27000000-1.11-0.2700000020,913,041.98559.69
07/23/2023.88218000-0.08-0.3523.595000001300-0.29000000-1.20-0.2900000020,896,287.47559.43
07/22/2023.96713000-0.02-0.1023.800000002049-0.17000000-0.70-0.1700000020,970,614.72559.09
07/21/2023.990030000.170.7123.825000004532-0.17000000-0.69-0.1700000020,990,654.87560.09
07/20/2023.820110000.040.1823.75510000185-0.07000000-0.27-0.0700000020,841,978.28554.84
07/17/2023.776710000.010.0523.91000000360.130000000.560.1300000020,803,999.64553.42
07/16/2023.76374000-0.25-1.0623.66000000804-0.10000000-0.44-0.1000000020,792,653.97553.11
07/15/2024.01715000-0.79-3.1723.71000000983-0.31000000-1.28-0.3100000021,014,383.82559.77
07/14/2024.80403000-0.21-0.8324.30500000968-0.50000000-2.01-0.5000000021,702,880.33577.03
07/13/2025.011190000.331.3524.371700001599-0.64000000-2.56-0.6400000021,884,141.78586.62
07/10/2024.676990000.060.2424.02950000505-0.65000000-2.62-0.6500000021,591,726.11575.12
07/09/2024.61747000-0.45-1.7824.09000000269-0.53000000-2.14-0.5300000021,539,643.04574.81
07/08/2025.063090000.261.0424.455000002087-0.61000000-2.43-0.6100000021,929,552.83584.51
07/07/2024.80504000-0.01-0.0324.64000000555-0.17000000-0.67-0.1700000021,703,764.42580.17
07/06/2024.813390000.773.2224.210000007005-0.60000000-2.43-0.6000000021,711,071.75579.39
07/02/2024.039710000.010.0323.67670000735-0.36000000-1.51-0.3600000021,034,117.21559.14
07/01/2024.033110000.030.1123.5100000011842-0.52000000-2.18-0.5200000021,028,347.88558.71
06/30/2024.007730000.261.0923.40000000813-0.61000000-2.53-0.6100000021,006,142.92558.26
06/29/2023.74990000-0.02-0.1023.60750000732-0.14000000-0.60-0.1400000020,780,542.41552.70
06/26/2023.77461000-0.16-0.6623.340800002771-0.43000000-1.82-0.4300000020,802,164.73555.77
06/25/2023.93301000-0.10-0.4023.22000000601-0.71000000-2.98-0.7100000020,940,763.68556.26
06/24/2024.029790000.662.8123.450000002938-0.58000000-2.41-0.5800000022,226,929.71562.30
06/23/2023.373350000.120.5023.125100003706-0.25000000-1.06-0.2500000021,619,744.07546.24
06/22/2023.257340000.030.1122.7400000021056-0.52000000-2.22-0.5200000021,512,433.59540.85
06/19/2023.23097000-0.05-0.2222.9473000065962-0.28000000-1.22-0.2800000021,488,044.33541.55
06/18/2023.282540000.020.0923.1350000098-0.15000000-0.63-0.1500000021,535,743.51541.34
06/17/2023.26110000-0.05-0.2022.79190000301-0.47000000-2.02-0.4700000021,515,911.32542.37
06/16/2023.306580000.190.8322.995000001269-0.31000000-1.34-0.3100000021,557,984.70543.22
06/15/2023.11459000-0.02-0.1022.980000001252-0.13000000-0.58-0.1300000021,380,391.49534.09
06/12/2023.137880000.040.1522.509600001241-0.63000000-2.72-0.6300000021,401,934.14539.62
06/11/2023.10212000-0.33-1.4222.300000003958-0.80000000-3.47-0.8000000021,368,860.68541.08
06/10/2023.43397000-0.07-0.2822.900000005353-0.53000000-2.28-0.5300000021,675,813.14545.01
06/09/2023.49993000-0.16-0.6822.900000002445-0.60000000-2.55-0.6000000021,736,824.48546.68
06/08/2023.660570000.753.2722.900000002942-0.76000000-3.21-0.7600000021,885,409.37550.27
06/05/2022.912190000.060.2722.850000001485-0.06000000-0.27-0.0600000021,193,178.86529.85
06/04/2022.85111000-0.08-0.3622.514900006003-0.34000000-1.47-0.3400000021,136,685.98531.73
06/03/2022.93431000-0.05-0.2222.596000001695-0.34000000-1.48-0.3400000021,213,638.61533.29
06/02/2022.984380000.110.4722.505000002415-0.48000000-2.09-0.4800000021,259,950.62533.92
06/01/2022.877790000.371.6222.635000001281-0.24000000-1.06-0.2400000021,161,360.17531.10
05/29/2022.512510000.040.1922.19500000801-0.32000000-1.41-0.3200000020,823,488.56520.63
05/28/2022.470470000.050.2222.399800001563-0.07000000-0.31-0.0700000020,784,603.16520.83
05/27/2022.420480000.080.3722.39500000223-0.03000000-0.11-0.0300000020,738,357.77518.53
05/26/2022.33713000-0.08-0.3822.34500000288790.010000000.040.0100000020,661,267.46519.06
05/22/2022.421640000.010.0321.57000000749-0.85000000-3.80-0.8500000020,739,435.66521.13
05/21/2022.41391000-0.06-0.2621.96000000476-0.45000000-2.03-0.4500000020,732,282.06520.80
05/20/2022.47277000-0.37-1.6422.000000001239-0.47000000-2.10-0.4700000020,786,729.46522.76
05/19/2022.846770000.100.4522.284000004118-0.56000000-2.46-0.5600000021,132,668.56532.14
05/18/2022.74497000-0.11-0.4922.350000001683-0.39000000-1.74-0.3900000021,038,504.04528.09
05/15/2022.857450000.050.2222.605000002694-0.25000000-1.10-0.2500000021,142,545.18529.61
05/14/2022.80755000-0.17-0.7622.45000000509-0.36000000-1.57-0.3600000021,096,392.91529.04
05/13/2022.98228000-0.36-1.5322.050000001694-0.93000000-4.06-0.9300000021,258,006.89535.49
05/12/2023.340230000.582.5522.254500003776-1.09000000-4.65-1.0900000021,589,105.15545.49
05/11/2022.759000000.261.1722.6200000026-0.14000000-0.61-0.1400000021,051,479.99528.60
05/08/2022.495770000.070.3122.410000002074-0.09000000-0.38-0.0900000020,808,000.81520.30
05/07/2022.42520000-0.45-1.9921.780000002106-0.65000000-2.88-0.6500000020,742,731.43519.86
05/06/2022.880040000.120.5322.640000003833-0.24000000-1.05-0.2400000022,307,443.54532.90
05/05/2022.760280000.210.9222.458800001082-0.30000000-1.32-0.3000000022,190,677.81527.59
05/04/2022.55326000-1.00-4.2522.227500004058-0.33000000-1.44-0.3300000021,988,845.17520.60
05/01/2023.55438000-0.01-0.0323.1900000019401-0.36000000-1.55-0.3600000022,964,906.78547.47
04/30/2023.56104000-0.00-0.0222.850000001945-0.71000000-3.02-0.7100000022,971,404.82547.30
04/29/2023.56503000-0.02-0.1023.0000000018065-0.57000000-2.40-0.5700000022,975,291.71547.45
04/28/2023.587850000.411.7522.7500000010850-0.84000000-3.55-0.8400000022,997,539.23548.64
04/27/2023.182180000.823.6622.5000000014285-0.68000000-2.94-0.6800000022,602,026.82536.97
04/24/2022.363180000.040.1921.988500002086-0.37000000-1.68-0.3700000021,803,517.85517.67
04/23/2022.321870000.632.9021.970000001478-0.35000000-1.58-0.3500000021,763,245.41517.93
04/22/2021.692060000.130.6221.390000004698-0.30000000-1.39-0.3000000021,149,191.18502.32
04/21/2021.55813000-0.50-2.2720.920000003278-0.64000000-2.96-0.6400000021,018,615.97499.53
04/20/2022.059390000.030.1321.405000008608-0.65000000-2.97-0.6500000021,507,331.05510.83
04/17/2022.031390000.030.1221.662300001077-0.37000000-1.68-0.3700000021,480,031.85509.45
04/16/2022.00488000-0.07-0.3021.610000005632-0.39000000-1.79-0.3900000021,454,187.64509.74
04/15/2022.07052000-0.33-1.4621.433000002423-0.64000000-2.89-0.6400000021,518,178.50511.26
04/14/2022.396970000.361.6221.750000005392-0.65000000-2.89-0.6500000021,836,466.54519.03
04/13/2022.038910000.291.3521.690000004721-0.35000000-1.58-0.3500000021,487,365.89509.74
04/09/2021.745470000.060.2521.7940000049370.050000000.220.0500000021,201,267.71503.48
04/08/2021.690200000.542.5621.505000008145-0.19000000-0.85-0.1900000021,147,380.03501.82
04/07/2021.149280000.864.2220.6000000011989-0.55000000-2.60-0.5500000020,620,000.78490.62
04/06/2020.292110000.100.4919.995000001356-0.30000000-1.46-0.3000000019,784,281.61468.64
04/03/2020.19319000-0.05-0.2219.505400003946-0.69000000-3.41-0.6900000019,687,837.77466.92
04/02/2020.238330000.281.4019.6550000020551-0.58000000-2.88-0.5800000019,731,846.58467.76
04/01/2019.95882000-0.49-2.3919.740000003895-0.22000000-1.10-0.2200000019,459,329.83461.82
03/31/2020.448410000.281.3920.000000007110-0.45000000-2.19-0.4500000021,981,512.53473.00
03/30/2020.16844000-0.51-2.4819.984500001063-0.18000000-0.91-0.1800000021,680,552.38465.97
03/27/2020.68063000-0.26-1.2620.0549000036195-0.63000000-3.03-0.6300000022,231,143.20478.52
03/26/2020.945420000.301.4719.7800000078282-1.17000000-5.56-1.1700000022,515,776.89481.50
03/25/2020.64201000-0.20-0.9620.1930000022101-0.45000000-2.18-0.4500000022,189,627.97476.05
03/24/2020.842500000.030.1519.6300000060150-1.21000000-5.82-1.2100000022,405,140.77469.44
03/23/2020.810550001.9210.1917.32000000103937-3.49000000-16.77-3.4900000022,370,796.86472.43
03/20/2018.88674000-0.10-0.5417.4200000020348-1.47000000-7.77-1.4700000020,302,759.07428.36
03/19/2018.989260001.045.8218.2500000010835-0.74000000-3.89-0.7400000020,412,964.72427.14
03/18/2017.94503000-1.43-7.3817.172900009230-0.77000000-4.30-0.7700000019,290,443.22406.29
03/17/2019.37494000-0.60-3.0118.9235000010180-0.45000000-2.33-0.4500000020,827,552.57435.37
03/16/2019.97708000-3.04-13.2119.460000008821-0.52000000-2.59-0.5200000021,474,836.98455.24
03/13/2023.01748000-0.01-0.0621.2150000010992-1.80000000-7.83-1.8000000024,743,195.71529.70
03/12/2023.03146000-0.62-2.6121.799900005679-1.23000000-5.35-1.2300000024,758,222.60531.67
03/11/2023.64926000-0.22-0.9223.210000009892-0.44000000-1.86-0.4400000025,422,337.18541.95
03/10/2023.868950000.351.5123.5400000012771-0.33000000-1.38-0.3300000025,658,500.13544.29
03/09/2023.51486000-2.67-10.1923.66820000117290.150000000.650.1500000025,277,867.63540.07
03/06/2026.18167000-0.10-0.3925.545000003485-0.64000000-2.43-0.6400000028,144,617.16601.97
03/05/2026.283780000.341.3125.760000005835-0.52000000-1.99-0.5200000028,254,381.35604.44
03/04/2025.94382000-0.15-0.5726.02000000170660.080000000.290.0800000027,888,936.13595.94
03/03/2026.093640000.391.5025.5500000010739-0.54000000-2.08-0.5400000028,049,984.63600.57
03/02/2025.70851000-1.25-4.6425.7310000093150.020000000.090.0200000027,635,983.17591.50
02/28/2026.95874000-0.22-0.8126.2473000024824-0.71000000-2.64-0.7100000028,979,946.00621.70
02/27/2027.17925000-0.49-1.7926.750000008611-0.43000000-1.58-0.4300000029,216,986.12627.60
02/26/2027.67381000-0.25-0.8827.564600001086-0.11000000-0.39-0.1100000029,748,628.87639.74
02/25/2027.92062000-0.08-0.2927.200000006918-0.72000000-2.58-0.7200000030,013,939.80646.08
02/24/2028.00257000-0.71-2.4627.1712000022501-0.83000000-2.97-0.8300000030,102,031.56648.49
02/21/2028.708530000.040.1427.981000007963-0.73000000-2.53-0.7300000030,860,921.45664.68
02/20/2028.669040000.140.4828.0700000024934-0.60000000-2.09-0.6000000030,818,477.17663.96
02/19/2028.532270000.100.3428.352000007337-0.18000000-0.63-0.1800000030,671,448.49660.61
02/18/2028.43516000-0.55-1.8928.4150000024508-0.02000000-0.07-0.0200000030,567,061.69658.45
02/14/2028.98207000-0.08-0.2829.115000003700.130000000.460.1300000031,154,972.75671.18
02/13/2029.063900000.180.6429.0800000056550.020000000.060.0200000031,242,936.79673.17
02/12/2028.88023000-0.29-1.0028.8100000019667-0.07000000-0.24-0.0700000031,045,499.93669.53
02/11/2029.170980000.040.1429.000000004378-0.17000000-0.59-0.1700000031,358,041.50676.10
02/10/2029.13107000-0.14-0.4829.1500000045650.020000000.060.0200000031,315,148.18674.51
02/07/2029.27290000-0.05-0.1628.950000001911-0.32000000-1.10-0.3200000031,467,607.46678.01
02/06/2029.319370000.311.0729.190000005840-0.13000000-0.44-0.1300000031,517,561.48678.60
02/05/2029.008570000.260.8928.950000005046-0.06000000-0.20-0.0600000031,183,459.63671.05
02/04/2028.751610000.030.1028.655000003913-0.10000000-0.34-0.1000000030,907,238.50665.59
02/03/2028.72340000-0.28-0.9728.30980000970-0.41000000-1.44-0.4100000030,876,903.25665.36
01/31/2029.00381000-0.01-0.0428.626200003993-0.38000000-1.30-0.3800000031,178,341.01671.67
01/30/2029.014900000.511.7928.650000005518-0.36000000-1.26-0.3600000031,190,260.88672.18
01/29/2028.505210000.431.5328.53500000124200.030000000.100.0300000030,642,363.09659.84
01/28/2028.07549000-0.01-0.0328.1150000021430.040000000.140.0400000030,180,417.40649.49
01/27/2028.08288000-0.35-1.2327.894900005814-0.19000000-0.67-0.1900000030,188,367.15649.59
01/24/2028.43151000-0.00-0.0028.2750000023009-0.16000000-0.55-0.1600000030,563,137.47657.21
01/23/2028.432090000.150.5328.4600000018610.030000000.100.0300000030,563,759.54656.93
01/22/2028.281950000.180.6328.250000005773-0.03000000-0.11-0.0300000030,402,362.67653.81
01/21/2028.10420000-0.58-2.0128.2151000042070.110000000.390.1100000030,211,286.49649.51
01/17/2028.681440000.000.0128.70000000131980.020000000.060.0200000030,831,804.90663.73
01/16/2028.679990000.150.5228.74000000162990.060000000.210.0600000030,830,247.06663.29
01/15/2028.53216000-0.02-0.0828.75000000132390.220000000.760.2200000030,671,331.79659.72
01/14/2028.55555000-0.06-0.2128.9100000044470.350000001.240.3500000030,696,471.71659.18
01/13/2028.615470000.130.4529.0500000064760.430000001.520.4300000030,760,881.27659.91
01/10/2028.48646000-0.05-0.1828.8100000036160.320000001.140.3200000030,622,204.06656.95
01/09/2028.538600000.622.2328.64000000123000.100000000.360.1000000030,678,252.17658.45
01/08/2027.916150000.632.3128.1800000027530.260000000.950.2600000030,009,133.18643.64
01/07/2027.28555000-0.02-0.0627.9200000060250.630000002.330.6300000029,331,259.08627.86
01/06/2027.30086000-1.62-5.5927.84000000238490.540000001.970.5400000029,347,715.51627.84
01/03/2028.91829000-0.04-0.1328.440000009014-0.48000000-1.65-0.4800000031,086,413.53668.08
01/02/2028.95646000-0.25-0.8528.9600000065290.000000000.010.0000000031,127,443.10668.90
12/31/1929.205880000.130.4328.9700000023738-0.24000000-0.81-0.2400000031,395,564.60674.53
12/30/1929.080320000.280.9628.7500000020205-0.33000000-1.14-0.3300000031,260,587.07671.66
12/27/1928.80455000-0.02-0.0629.08200000120250.280000000.960.2800000030,964,139.45665.28
12/26/1928.820690000.210.7529.10000000131230.280000000.970.2800000030,981,489.59665.31
12/24/1928.60727000-0.28-0.9628.7750000062580.170000000.590.1700000030,752,076.15660.23
12/23/1928.88408000-0.74-2.4928.92000000205700.040000000.120.0400000031,049,636.32666.88
12/20/1929.62276000-0.09-0.3230.00000000121290.380000001.270.3800000031,843,701.44669.00
12/19/1929.71759000-0.06-0.2129.91000000125590.190000000.650.1900000031,945,635.35670.76
12/18/1929.778730000.270.9029.3800000015465-0.40000000-1.34-0.4000000032,011,356.17672.39
12/17/1929.513000000.421.4329.9033000053430.390000001.320.3900000031,725,704.49665.12
12/16/1929.095890000.361.2529.3400000076010.240000000.840.2400000031,277,327.93654.76
12/13/1928.736870000.000.0129.1182000019000.380000001.330.3800000030,891,391.79646.82
12/12/1928.73301000-0.22-0.7629.45500000355690.720000002.510.7200000030,887,242.44646.44
12/11/1928.95284000-0.28-0.9529.16000000259820.210000000.720.2100000031,123,545.94651.00
12/10/1929.229950000.040.1329.055000001933-0.17000000-0.60-0.1700000031,421,431.21658.03
12/09/1929.19220000-0.22-0.7328.9250000024488-0.27000000-0.92-0.2700000031,380,857.15657.11
12/06/1929.40765000-0.07-0.2329.5100000037070.100000000.350.1000000031,612,458.97662.73
12/05/1929.47507000-0.13-0.4329.385000003005-0.09000000-0.31-0.0900000031,684,938.93664.10
12/04/1929.601400000.371.2629.3500000012291-0.25000000-0.85-0.2500000031,820,732.08667.11
12/03/1929.234030000.140.5029.34000000244710.110000000.360.1100000031,425,822.63658.25
12/02/1929.08930000-0.97-3.2129.09740000557830.010000000.030.0100000031,270,243.94655.45
11/29/1930.055360000.030.0929.7794000035945-0.28000000-0.92-0.2800000032,308,731.21678.31
11/27/1930.02736000-0.08-0.2529.8245000026008-0.20000000-0.68-0.2000000032,278,631.03676.96
11/26/1930.10290000-0.39-1.2730.015000001097-0.09000000-0.29-0.0900000032,359,840.11678.21
11/25/1930.49010000-0.22-0.7330.5100000021030.020000000.070.0200000032,776,066.93688.33
11/22/1930.71391000-0.10-0.3330.38000000228-0.33000000-1.09-0.3300000033,016,657.95693.71
11/21/1930.814890000.040.1530.6400000055-0.17000000-0.57-0.1700000033,125,204.41695.83
11/20/1930.77004000-0.18-0.5830.66500000232-0.11000000-0.34-0.1100000033,076,995.70694.61
11/19/1930.94840000-0.13-0.4330.590000003961-0.36000000-1.16-0.3600000033,268,727.34698.68
11/18/1931.08126000-0.49-1.5530.799800003386-0.28000000-0.91-0.2800000033,411,550.37702.02
11/15/1931.571290000.020.0531.7050000010640.130000000.420.1300000033,938,314.35713.28
11/14/1931.55534000-0.07-0.2231.57500000390.020000000.060.0200000033,921,169.56713.00
11/13/1931.62465000-0.05-0.1631.400000001622-0.22000000-0.71-0.2200000033,995,677.69714.62
11/12/1931.67416000-0.12-0.3731.575800001747-0.10000000-0.31-0.1000000034,048,901.44716.13
11/11/1931.792820000.000.0031.650000004085-0.14000000-0.45-0.1400000034,176,459.40718.03
11/08/1931.79175000-0.04-0.1331.301500002906-0.49000000-1.54-0.4900000034,175,303.27718.64
11/07/1931.833890000.200.6431.4350000011581-0.40000000-1.25-0.4000000034,220,600.06719.57
11/06/1931.63112000-0.23-0.7331.5550000026962-0.08000000-0.24-0.0800000034,002,633.64714.67
11/05/1931.864430000.110.3331.5300000073786-0.33000000-1.05-0.3300000034,253,436.59720.49
11/04/1931.75816000-0.01-0.0331.5700000030904-0.19000000-0.59-0.1900000034,139,195.51718.37
11/01/1931.767786000.060.1932.2401000010920.470000001.490.4700000034,149,544.85716.85
10/31/1931.707757000.160.5131.75500000172390.050000000.150.0500000034,085,014.43715.99
10/30/1931.547600000.050.1631.3800000026751-0.17000000-0.53-0.1700000033,912,850.43711.75
10/29/1931.496546000.321.0331.5600000085000.060000000.200.0600000033,857,968.71711.00
10/28/1931.174959000.110.3631.4950000095250.320000001.030.3200000033,512,270.61703.46
10/25/1931.06265400-0.04-0.1431.4250000080020.360000001.170.3600000033,391,545.44700.42
10/24/1931.106641000.421.3631.2050000038720.100000000.320.1000000033,438,830.56701.06
10/23/1930.68867700-0.15-0.4931.0600000016950.370000001.210.3700000032,989,530.71691.65
10/22/1930.839542000.040.1231.020000009080.180000000.590.1800000033,151,706.43695.33
10/21/1930.80363700-0.13-0.4131.0842000014730.280000000.910.2800000033,113,108.99693.83
10/18/1930.930917000.050.1531.0200000036430.090000000.290.0900000033,249,931.69696.60
10/17/1930.883923000.150.4931.200000008830.320000001.020.3200000033,199,414.45695.79
10/16/1930.733429000.351.1430.8200000020220.090000000.280.0900000033,037,637.46692.27
10/15/1930.38795800-0.31-1.0230.6091000030730.220000000.730.2200000032,666,264.86684.54
10/14/1930.70253200-0.17-0.5630.71330000310.010000000.040.0100000033,004,423.72692.10
10/11/1930.874227000.030.0931.2550000025590.380000001.230.3800000033,188,991.31695.70
10/10/1930.846379000.150.5031.150000009680.300000000.980.3000000033,159,055.83694.68
10/09/1930.69325700-0.31-0.9930.9000000069950.210000000.670.2100000032,994,453.60691.31
10/08/1931.00005800-0.17-0.5430.62600000720-0.37000000-1.21-0.3700000033,324,256.98698.68
10/07/1931.167014000.471.5330.7550000020776-0.41000000-1.32-0.4100000033,503,730.58702.84
10/04/1930.698140000.040.1230.8200000030190.120000000.400.1200000032,999,703.16691.71
10/03/1930.66214000-0.35-1.1330.9200000091960.260000000.840.2600000032,961,003.93691.11
10/02/1931.01114200-0.38-1.2130.529300006370-0.48000000-1.55-0.4800000033,336,171.71699.97
10/01/1931.391139000.300.9731.0950000020564-0.30000000-0.94-0.3000000033,744,658.59709.14
09/30/1931.089174001.073.5630.9400000010566-0.15000000-0.48-0.1500000033,420,054.57701.81
09/27/1930.01940100-0.07-0.2430.0885000080460.070000000.230.0700000032,270,076.37676.85
09/26/1930.090234000.441.4930.080000002683-0.01000000-0.03-0.0100000032,346,219.41677.94
09/25/1929.648009000.782.7029.95220000171890.300000001.030.3000000031,870,839.32668.43
09/24/1928.86902400-1.12-3.7429.38000000165960.510000001.770.5100000031,033,450.95650.87
09/23/1929.99115200-2.16-6.7330.31260000179840.320000001.070.3200000032,239,709.29674.18
09/20/1932.15493400-0.07-0.2232.32000000170950.170000000.510.1700000034,565,718.85724.15
09/19/1932.224699000.180.5532.6700000099610.450000001.380.4500000034,640,714.34725.21
09/18/1932.04784000-0.06-0.1832.1336000035650.090000000.270.0900000034,450,595.58721.47
09/17/1932.10491800-0.59-1.8132.53880000127070.430000001.350.4300000034,511,952.55722.27
09/16/1932.69749200-0.28-0.8333.4200000017430.720000002.210.7200000035,148,954.75735.73
09/13/1932.97275900-0.02-0.0733.29500000126370.320000000.980.3200000033,796,221.04741.61
09/12/1932.996974000.030.1033.47550000408160.480000001.450.4800000033,821,040.59744.28
09/11/1932.963195000.170.5033.6900000032690.730000002.200.7300000033,786,418.32743.35
09/10/1932.798133000.170.5233.3300000029880.530000001.620.5300000033,617,234.21739.68
09/09/1932.62870500-0.08-0.2533.1400000034660.510000001.570.5100000033,443,574.61736.13
09/06/1932.71010000-0.01-0.0233.270000009220.560000001.710.5600000033,527,002.62737.71
09/05/1932.715555000.100.3232.94500000150530.230000000.700.2300000033,532,593.87737.63
09/04/1932.61202000-0.23-0.7033.1500000078990.540000001.650.5400000033,426,473.48733.97
09/03/1932.843030000.230.7033.19100000476070.350000001.060.3500000033,663,251.89740.07
08/30/1932.61579800-0.03-0.0832.8500000023990.230000000.720.2300000033,430,345.85735.48
08/29/1932.642818000.240.7332.9500000072910.310000000.940.3100000033,458,040.72735.95
08/28/1932.405975000.491.5232.8250000024630.420000001.290.4200000033,215,282.39729.78
08/27/1931.919493000.040.1332.3100000023160.390000001.220.3900000032,716,650.42719.30
08/26/1931.87754400-0.12-0.3832.3095000067530.430000001.360.4300000032,673,653.85717.33
08/23/1931.998120000.060.2032.55000000955150.550000001.720.5500000032,797,241.49721.21
08/22/1931.93427700-0.02-0.0632.32500000151280.390000001.220.3900000032,731,804.41718.80
08/21/1931.951884000.020.0532.0000000079920.050000000.150.0500000032,749,851.27718.85
08/20/1931.935550000.371.1931.350000004204-0.59000000-1.83-0.5900000032,733,109.23719.86
08/19/1931.56106400-0.09-0.2831.7700000028700.210000000.660.2100000032,349,270.63711.11
08/16/1931.649632000.010.0231.30000000900-0.35000000-1.10-0.3500000032,440,049.93712.98
08/15/1931.64190400-0.36-1.1331.55500000903-0.09000000-0.27-0.0900000032,432,129.14713.00
08/14/1932.004022000.712.2631.79030000111417-0.21000000-0.67-0.2100000032,803,291.22723.04
08/13/1931.296383000.010.0331.5600000023030.260000000.840.2600000032,077,979.06705.62
08/12/1931.28565300-0.06-0.1931.3900000019250.100000000.330.1000000032,066,981.24705.86
08/09/1931.34553400-0.00-0.0131.7000000039880.350000001.130.3500000032,128,357.83706.77
08/08/1931.349242000.571.8631.60000000103910.250000000.800.2500000032,132,158.22706.34
08/07/1930.775932000.451.4730.8486000075610.070000000.240.0700000031,544,530.29692.30
08/06/1930.329309000.220.7429.8250000013954-0.50000000-1.66-0.5000000031,086,753.67681.31
08/05/1930.107126000.130.4429.379900001593-0.73000000-2.42-0.7300000030,859,021.57677.43
08/02/1929.97402700-0.07-0.2229.350000002907-0.62000000-2.08-0.6200000030,722,598.66672.94
08/01/1930.039359000.270.9129.195000001849-0.84000000-2.81-0.8400000030,789,562.80674.79
07/31/1929.76930200-0.04-0.1229.3700000022056-0.40000000-1.34-0.4000000030,512,760.75669.16
07/30/1929.80473000-0.24-0.8029.2400000011260-0.56000000-1.89-0.5600000030,549,073.61668.81
07/29/1930.04468000-0.01-0.0329.4900000015243-0.55000000-1.85-0.5500000032,297,250.25674.34
07/26/1930.05309300-0.09-0.2929.385000004678-0.67000000-2.22-0.6700000032,306,293.60674.32
07/25/1930.14009500-0.06-0.2029.4721000076829-0.67000000-2.22-0.6700000032,399,819.00676.54
07/24/1930.199694000.000.0229.8000000038537-0.40000000-1.32-0.4000000032,463,886.62677.96
07/23/1930.19504400-0.07-0.2329.9271000046142-0.27000000-0.89-0.2700000032,458,888.13678.54
07/22/1930.26451900-0.02-0.0829.8500000010844-0.41000000-1.37-0.4100000032,533,571.94680.16
07/19/1930.28876500-0.02-0.0629.985000008514-0.30000000-1.00-0.3000000032,559,635.32680.87
07/18/1930.307729000.130.4429.913900005069-0.39000000-1.30-0.3900000032,580,020.95679.84
07/17/1930.17346800-0.20-0.6729.71620000666-0.46000000-1.52-0.4600000032,435,694.53678.26
07/16/1930.376232000.040.1429.625000002394-0.75000000-2.47-0.7500000032,653,659.73682.76
07/15/1930.33502600-0.36-1.1630.210000001621-0.13000000-0.41-0.1300000034,126,116.14680.66
07/12/1930.69190900-0.05-0.1630.054500004912-0.64000000-2.08-0.6400000034,527,599.76689.11
07/11/1930.73958000-0.43-1.3930.60000000442-0.14000000-0.45-0.1400000034,581,228.85690.91
07/10/1931.17344100-0.23-0.7430.790000005297-0.38000000-1.23-0.3800000036,627,983.81699.57
07/09/1931.40549700-0.02-0.0630.878600001505-0.53000000-1.68-0.5300000036,900,642.79704.91
07/08/1931.423735000.250.8230.910000002564-0.51000000-1.63-0.5100000036,922,072.15705.46
07/05/1931.16916900-0.58-1.8330.675400003777-0.49000000-1.58-0.4900000036,622,963.97702.56
07/03/1931.749901000.100.3131.42210000260-0.33000000-1.03-0.3300000037,305,308.54712.80
07/02/1931.651621000.220.6931.180000001588-0.47000000-1.49-0.4700000037,189,832.12710.86
07/01/1931.433934000.000.0131.020000008005-0.41000000-1.32-0.4100000036,934,055.26705.64
06/28/1931.43072900-0.00-0.0130.8800000010215-0.55000000-1.75-0.5500000036,930,289.61705.68
06/27/1931.433704000.351.1430.9808000022299-0.45000000-1.44-0.4500000036,933,784.97705.96
06/26/1931.078745000.411.3330.7350000014745-0.34000000-1.11-0.3400000036,516,718.48698.54
06/25/1930.67164700-0.11-0.3629.922000005968-0.75000000-2.44-0.7500000036,038,388.24689.31
06/24/1930.78212900-0.26-0.8430.442100002307-0.34000000-1.10-0.3400000036,168,201.27691.65
06/21/1931.04267300-0.08-0.2730.599600004754-0.44000000-1.43-0.4400000036,474,334.04697.58
06/20/1931.125682000.020.0830.760000009377-0.37000000-1.17-0.3700000036,571,867.26698.37
06/19/1931.10098300-0.13-0.4330.745000004843-0.36000000-1.14-0.3600000036,542,846.76698.15
06/18/1931.23468700-0.17-0.5530.8857000010814-0.35000000-1.12-0.3500000036,699,945.79701.13
06/17/1931.40743600-0.07-0.2331.0750000012664-0.33000000-1.06-0.3300000036,902,920.81705.18
06/14/1931.479667000.010.0431.141100002965-0.34000000-1.08-0.3400000036,987,790.91706.78
06/13/1931.465911000.010.0330.9600000012001-0.51000000-1.61-0.5100000036,971,627.34706.07
06/12/1931.456969000.070.2330.895000001737-0.56000000-1.79-0.5600000036,961,120.79706.16
06/11/1931.38370800-0.17-0.5530.725000009361-0.66000000-2.10-0.6600000036,875,041.84704.91
06/10/1931.556530000.973.1731.0000000024693-0.56000000-1.76-0.5600000037,078,103.26707.70
06/07/1930.587948000.150.5130.80000000435920.210000000.690.2100000035,940,044.46684.70
06/06/1930.434012000.070.2430.46500000431220.030000000.100.0300000035,759,172.87681.50
06/05/1930.36248700-0.06-0.2130.37000000460970.010000000.020.0100000035,675,133.96680.53
06/04/1930.42686600-0.01-0.0230.400000009471-0.03000000-0.09-0.0300000035,750,777.62681.40
06/03/1930.433647000.090.2830.0000000012076-0.43000000-1.42-0.4300000035,758,744.25681.80
05/31/1930.347601000.180.5829.7574000057128-0.59000000-1.94-0.5900000037,175,023.16679.10
05/30/1930.17168800-0.59-1.9129.44040000100038-0.73000000-2.42-0.7300000036,959,533.90675.66
05/29/1930.75992500-0.25-0.8030.23460000187364-0.53000000-1.71-0.5300000043,832,093.98688.56
05/28/1931.009304000.481.5930.25500000130910-0.75000000-2.43-0.7500000051,939,779.21694.01
05/24/1930.52449400-0.04-0.1429.9000000017690-0.62000000-2.05-0.6200000051,127,735.28682.84
05/23/1930.567788000.491.6230.21240000207038-0.36000000-1.16-0.3600000051,200,251.30683.82
05/22/1930.080376000.280.9429.7250000026834-0.36000000-1.18-0.3600000050,383,848.17675.34
05/21/1929.800862000.441.5029.500000005024-0.30000000-1.01-0.3000000049,915,670.21666.37
05/20/1929.36036600-0.53-1.7828.8000000043167-0.56000000-1.91-0.5600000052,113,886.44655.68
05/17/1929.893859000.010.0429.2030000039343-0.69000000-2.31-0.6900000053,060,824.11667.58
05/16/1929.88182900-0.39-1.2829.3400000053510-0.54000000-1.81-0.5400000053,039,469.62667.98
05/15/1930.26917100-0.51-1.6729.92600000102505-0.34000000-1.13-0.3400000053,726,993.07676.65
05/14/1930.781845000.210.7030.440000008255-0.34000000-1.11-0.3400000054,636,975.36688.56
05/13/1930.56916300-0.07-0.2330.485000002060-0.08000000-0.28-0.0800000054,259,470.48683.13
05/10/1930.639933000.010.0230.770000008310.130000000.420.1300000054,385,085.86684.13
05/09/1930.632756000.311.0330.6850000064260.050000000.170.0500000054,372,347.09683.22
05/08/1930.31905900-0.88-2.8130.4500000086960.130000000.430.1300000053,815,543.19677.41
05/07/1931.19440100-0.04-0.1130.738300003400-0.46000000-1.46-0.4600000055,369,251.83697.22
05/06/1931.22961500-1.27-3.8931.35000000485480.120000000.390.1200000055,431,756.17699.15
05/03/1932.494701000.080.2432.205000004007-0.29000000-0.89-0.2900000057,677,251.09725.72
05/02/1932.41545700-0.03-0.1032.150000002290-0.27000000-0.82-0.2700000057,536,594.68724.46
05/01/1932.44769800-0.01-0.0232.154400004055-0.29000000-0.90-0.2900000057,593,821.29726.03
04/30/1932.45495000-0.03-0.0832.1100000013929-0.34000000-1.06-0.3400000057,606,693.67725.26
04/29/1932.48047200-0.04-0.1332.2800000014784-0.20000000-0.62-0.2000000057,651,994.68725.83
04/26/1932.521595000.030.0932.388000005576-0.13000000-0.41-0.1300000057,724,986.50726.56
04/25/1932.490854000.020.0732.5900000040670.100000000.310.1000000057,670,422.30726.09
04/24/1932.467890000.371.1632.307400004753-0.16000000-0.49-0.1600000057,629,661.62725.40
04/23/1932.09594700-0.29-0.9032.21000000138040.110000000.360.1100000056,969,471.48717.24
04/22/1932.38665700-0.18-0.5732.8837000046450.500000001.530.5000000057,485,474.79726.08
04/18/1932.571100000.250.7632.72320000716180.150000000.470.1500000057,812,855.90728.66
04/17/1932.32524300-0.13-0.3931.9600000047191-0.37000000-1.13-0.3700000057,376,466.23721.51
04/16/1932.45169400-0.24-0.7331.765000007093-0.69000000-2.12-0.6900000057,600,913.28724.76
04/15/1932.68898800-0.14-0.4232.190000004958-0.50000000-1.53-0.5000000058,022,103.87730.43
04/12/1932.82716200-0.01-0.0432.530000003734-0.30000000-0.91-0.3000000058,267,359.46732.87
04/11/1932.84150800-0.07-0.2132.525000007781-0.32000000-0.96-0.3200000058,292,823.12733.18
04/10/1932.91088300-0.11-0.3332.680000001914-0.23000000-0.70-0.2300000058,415,961.97734.18
04/09/1933.019510000.040.1132.640000003684-0.38000000-1.15-0.3800000058,608,772.38734.27
04/08/1932.98277600-0.27-0.8132.770000001678-0.21000000-0.65-0.2100000058,543,570.30736.68
04/05/1933.250954000.090.2732.900100006292-0.35000000-1.06-0.3500000059,019,578.84742.71
04/04/1933.162701000.110.3332.9138000019182-0.25000000-0.75-0.2500000058,862,933.22740.19
04/03/1933.05340300-0.05-0.1432.790000006756-0.26000000-0.80-0.2600000058,668,932.01738.75
04/02/1933.100508000.180.5432.6300000024997-0.47000000-1.42-0.4700000058,752,541.56738.32
04/01/1932.922951000.220.6732.8100000035875-0.11000000-0.34-0.1100000058,437,382.82734.65
03/29/1932.70380800-0.06-0.1933.0450000076250.340000001.040.3400000058,048,409.40728.53
03/28/1932.766837000.180.5632.9500000091460.180000000.560.1800000058,160,284.20729.93
03/27/1932.58493500-0.24-0.7432.510000006101-0.07000000-0.23-0.0700000057,837,412.48726.55
03/26/1932.828505000.040.1232.92500000112910.100000000.290.1000000058,269,743.60731.27
03/25/1932.78993900-0.42-1.2532.6700000012420-0.12000000-0.37-0.1200000058,201,290.07730.62
03/22/1933.206434000.010.0233.2200000041060.010000000.040.0100000058,940,557.13742.13
03/21/1933.200671000.180.5533.5800000068390.380000001.140.3800000058,930,328.10740.98
03/20/1933.020101000.050.1533.3700000028010.350000001.060.3500000058,609,822.18736.19
03/19/1932.96906800-0.58-1.7432.950200004787-0.02000000-0.06-0.0200000058,519,238.83735.61
03/18/1933.553681000.000.0033.7550000031530.200000000.600.2000000059,556,913.12748.21
03/15/1933.55296000-0.12-0.3633.5300000049837-0.02000000-0.07-0.0200000059,555,632.26748.31
03/14/1933.67480600-0.02-0.0534.1400000039830.470000001.380.4700000059,771,905.96749.99
03/13/1933.690458000.160.4834.1150000031820.420000001.260.4200000056,430,641.85750.53
03/12/1933.530221000.070.2033.7500000087060.220000000.660.2200000056,162,249.15747.13
03/11/1933.464046000.371.1233.890000001043110.430000001.270.4300000052,705,003.64745.47
03/08/1933.092352000.020.0633.01000000207114-0.08000000-0.25-0.0800000052,119,594.68736.26
03/07/1933.071730000.431.3333.0000000090257-0.07000000-0.22-0.0700000052,087,115.99735.80
03/06/1932.637950000.120.3632.550000005226-0.09000000-0.27-0.0900000044,876,332.87725.75
03/05/1932.52135100-0.01-0.0332.920000001775370.400000001.230.4000000044,716,012.30725.06
03/04/1932.52983500-0.12-0.3832.7800000064670.250000000.770.2500000044,727,678.06723.82
03/01/1932.654469000.060.1733.005200001648200.350000001.070.3500000040,000,875.99726.16
02/28/1932.599073000.080.2332.5300000019315-0.07000000-0.21-0.0700000039,933,017.01725.25
02/27/1932.52316900-0.19-0.5933.0500000031450.530000001.620.5300000038,213,879.14725.76
02/26/1932.717495000.040.1332.88000000347140.160000000.500.1600000038,442,207.01730.08
02/25/1932.67565400-0.64-1.9133.25000000170440.570000001.760.5700000038,393,044.18729.38
02/22/1933.312662000.060.1933.7200000062330.410000001.220.4100000039,141,512.12741.17
02/21/1933.25026000-0.01-0.0233.57000000134150.320000000.960.3200000039,068,191.87740.00
02/20/1933.256425000.280.8533.70000000313650.440000001.330.4400000039,075,435.59740.80
02/19/1932.976306000.571.7533.36350000335750.390000001.170.3900000038,746,303.19734.04
02/15/1932.408860000.120.3732.375200009668-0.03000000-0.10-0.0300000038,079,568.10721.52
02/14/1932.28858800-0.17-0.5332.263000008065-0.03000000-0.08-0.0300000037,938,251.53718.86
02/13/1932.462234000.050.1632.450000005037-0.01000000-0.04-0.0100000038,142,282.06723.53
02/12/1932.410442000.290.9132.73580000227470.330000001.000.3300000038,081,426.96721.94
02/11/1932.117822000.120.3932.2547000019860.140000000.430.1400000037,737,606.33714.93
02/08/1931.99447600-0.07-0.2232.28000000195760.290000000.890.2900000037,592,677.80712.42
02/07/1932.064881000.120.3631.745000001181-0.32000000-1.00-0.3200000037,675,401.69713.78
02/06/1931.94908500-0.05-0.1732.08000000128430.130000000.410.1300000037,539,344.77711.12
02/05/1932.003010000.662.1032.3100000019370.310000000.960.3100000037,602,705.09710.75
02/04/1931.345485000.361.1631.59510000246810.250000000.800.2500000036,830,130.63695.93
02/01/1930.985070000.080.2531.37500000404070.390000001.260.3900000034,857,398.73689.16
01/31/1930.908715000.080.2531.52000000681180.610000001.980.6100000034,771,501.08687.55
01/30/1930.830817000.351.1431.3800000015140.550000001.780.5500000034,683,868.24684.71
01/29/1930.483854000.381.2730.80000000197620.320000001.040.3200000034,293,543.37675.76
01/28/1930.102859001.153.9729.5600000024669-0.54000000-1.80-0.5400000035,370,076.80669.37
01/25/1928.954016000.170.5828.600000001258-0.35000000-1.22-0.3500000034,020,217.11641.59
01/24/1928.787383000.050.1828.58500000656-0.20000000-0.70-0.2000000033,824,427.46638.51
01/23/1928.73630900-0.12-0.4028.305000001482-0.43000000-1.50-0.4300000033,764,416.47637.49
01/22/1928.85177700-0.28-0.9628.100000009994-0.75000000-2.61-0.7500000033,900,088.74641.21
01/18/1929.13159400-0.01-0.0329.4200000054180.290000000.990.2900000034,228,866.46644.75
01/17/1929.14136800-0.20-0.6929.2150000066500.070000000.250.0700000034,240,350.86644.79
01/16/1929.34445100-0.06-0.2029.170100001973-0.17000000-0.59-0.1700000034,478,967.93650.70
01/15/1929.401899000.130.4629.2106000068-0.19000000-0.65-0.1900000034,546,467.46651.40
01/14/1929.26713100-0.19-0.6628.850000001614-0.42000000-1.43-0.4200000034,388,118.93649.11
01/11/1929.460616000.020.0629.100000002504-0.36000000-1.22-0.3600000034,615,457.88653.29
01/10/1929.441869000.180.6329.060000003711-0.38000000-1.30-0.3800000034,593,431.39653.01
01/09/1929.257692000.060.2029.119800004699-0.14000000-0.47-0.1400000034,377,027.61650.87
01/08/1929.199719000.210.7129.051000004023-0.15000000-0.51-0.1500000034,308,910.92648.80
01/07/1928.992429000.140.4728.600000006255-0.39000000-1.35-0.3900000034,065,351.01645.30
01/04/1928.855683000.050.1628.6250000021977-0.23000000-0.80-0.2300000033,904,677.71641.75
01/03/1928.809580000.230.7927.8041000032761-1.01000000-3.49-1.0100000033,850,508.47640.33
01/02/1928.583216000.311.0828.210000001002-0.37000000-1.31-0.3700000033,584,535.93635.19
12/31/1828.276812000.110.3827.685000006151-0.59000000-2.09-0.5900000033,224,519.50628.91
12/28/1828.16969100-0.02-0.0627.920000003066-0.25000000-0.89-0.2500000033,098,655.47626.08
12/27/1828.185693000.301.0927.79240000760-0.39000000-1.40-0.3900000033,117,456.66626.31
12/26/1827.881347000.301.0928.3150000060880.430000001.560.4300000032,759,858.71619.72
12/24/1827.58181100-0.67-2.3726.914600001737-0.67000000-2.42-0.6700000032,407,911.09613.88
12/21/1828.25177400-0.03-0.1227.22970000678-1.02000000-3.62-1.0200000033,195,101.06629.41
12/20/1828.28636300-0.47-1.6427.413000002984-0.87000000-3.09-0.8700000033,235,741.44629.46
12/19/1828.75911600-0.08-0.2928.11890000228-0.64000000-2.23-0.6400000033,791,214.09630.04
12/18/1828.84350900-0.17-0.5828.430600002716-0.41000000-1.43-0.4100000035,332,549.30631.89
12/17/1829.010584000.461.6028.150000008976-0.86000000-2.97-0.8600000035,537,211.19634.23
12/14/1828.55496200-0.01-0.0527.81470000933-0.74000000-2.59-0.7400000034,979,087.20624.03
12/13/1828.568303000.501.7828.179400001454-0.39000000-1.36-0.3900000034,995,428.87624.40
12/12/1828.069322000.381.3827.472100003858-0.60000000-2.13-0.6000000034,384,189.70613.32
12/11/1827.686778000.260.9627.311000001486-0.38000000-1.36-0.3800000033,915,583.56604.44
12/10/1827.422450000.210.7727.330000003790-0.09000000-0.34-0.0900000033,591,788.47597.99
12/07/1827.21373800-0.05-0.1926.990000004071-0.22000000-0.82-0.2200000033,336,121.56594.28
12/06/1827.26513000-0.46-1.6827.4000000070320.130000000.490.1300000033,399,075.48594.02
12/04/1827.72979000-0.51-1.8127.517700003296-0.21000000-0.76-0.2100000033,968,272.66606.59
12/03/1828.24066100-0.88-3.0228.170000002845-0.07000000-0.25-0.0700000034,594,076.17617.50
11/30/1829.121437000.060.2229.4000000028080.280000000.960.2800000035,673,004.24637.05
11/29/1829.05846700-0.05-0.1629.2100000022660.150000000.520.1500000035,595,866.89636.14
11/28/1829.106090000.180.6329.4800000050190.370000001.280.3700000035,654,203.50635.95
11/27/1828.923669000.190.6629.1500000024010.230000000.780.2300000035,430,743.58633.66
11/26/1828.73348800-0.84-2.8428.79000000481350.060000000.200.0600000035,197,776.34627.80
11/23/1829.57482700-0.17-0.5629.38000000n.a.-0.19000000-0.66-0.1900000036,228,394.93646.43
11/21/1829.74028200-0.10-0.3329.380000002588-0.36000000-1.21-0.3600000036,431,072.59648.76
11/20/1829.84007200-0.00-0.0028.940000002731-0.90000000-3.02-0.9000000036,553,312.61652.63
11/19/1829.841279000.411.4129.619900005774-0.22000000-0.74-0.2200000036,554,791.97652.04
11/16/1829.427272000.140.4729.100000003215-0.33000000-1.11-0.3300000036,047,643.95641.55
11/15/1829.290567000.471.6229.030000006079-0.26000000-0.89-0.2600000035,880,183.23638.57
11/14/1828.82382500-0.26-0.8928.500000003567-0.32000000-1.12-0.3200000035,308,437.42628.60
11/13/1829.08250600-0.13-0.4628.780000006783-0.30000000-1.04-0.3000000035,625,314.02634.76
11/12/1829.21674800-0.03-0.1028.7500000014003-0.47000000-1.60-0.4700000037,250,594.60638.86
11/09/1829.24568300-0.02-0.0728.660000002925-0.59000000-2.00-0.5900000037,287,485.54638.81
11/08/1829.267124000.220.7729.30000000157180.030000000.110.0300000037,314,822.58639.17
11/07/1829.042655000.652.2728.690000008906-0.35000000-1.21-0.3500000037,028,630.80634.04
11/06/1828.397619000.481.7127.9960000059162-0.40000000-1.41-0.4000000036,206,226.20620.17
11/05/1827.92107700-0.04-0.1327.645000004403-0.28000000-0.99-0.2800000035,598,647.40609.10
11/02/1827.95757300-0.01-0.0327.600000001345-0.36000000-1.28-0.3600000035,645,178.81609.38
11/01/1827.96591300-0.02-0.0827.520000001861-0.45000000-1.59-0.4500000035,655,812.27609.47
10/31/1827.98942500-0.03-0.0927.550000001439-0.44000000-1.57-0.4400000035,685,790.40610.63
10/30/1828.014895000.050.1827.61000000157-0.40000000-1.45-0.4000000035,718,263.19610.40
10/29/1827.965869000.260.9527.050000005762-0.92000000-3.27-0.9200000035,655,757.12609.76
10/26/1827.703515000.040.1527.160000002006-0.54000000-1.96-0.5400000035,321,261.99603.09
10/25/1827.66118700-0.43-1.5327.670000004950.010000000.030.0100000035,267,294.39602.59
10/24/1828.09066300-0.54-1.9027.350000002615-0.74000000-2.64-0.7400000035,814,866.12613.14
10/23/1828.63519000-0.10-0.3528.147700006649-0.49000000-1.70-0.4900000036,509,123.42624.85
10/22/1828.73486700-0.16-0.5528.400000008196-0.33000000-1.17-0.3300000036,636,208.99627.12
10/19/1828.89356500-0.05-0.1928.500000007136-0.39000000-1.36-0.3900000036,838,544.22630.35
10/18/1828.94803100-0.33-1.1228.300000006129-0.65000000-2.24-0.6500000036,907,987.69631.74
10/17/1829.274538000.110.3928.7481000018522-0.53000000-1.80-0.5300000038,788,002.55638.45
10/16/1829.160603000.571.9928.8200000033998-0.34000000-1.17-0.3400000038,637,040.88635.21
10/15/1828.592508000.622.2028.100000003551-0.49000000-1.72-0.4900000037,884,330.27622.91
10/12/1827.976076000.050.1627.348700001087-0.63000000-2.24-0.6300000037,067,574.27608.90
10/11/1827.93080400-0.58-2.0427.6400000044144-0.29000000-1.04-0.2900000037,007,589.79607.91
10/10/1828.51193900-0.03-0.1027.900000002641-0.61000000-2.15-0.6100000037,777,578.15621.79
10/09/1828.54095200-0.07-0.2428.401300003137-0.14000000-0.49-0.1400000037,816,019.84621.19
10/08/1828.61069900-1.27-4.2528.2491000021392-0.36000000-1.26-0.3600000037,908,433.26620.12
10/05/1829.87979900-0.31-1.0329.600000005751-0.28000000-0.94-0.2800000039,589,957.67650.05
10/04/1830.19158700-0.50-1.6229.710000003134-0.48000000-1.60-0.4800000040,003,069.07655.88
10/03/1830.68835000-0.08-0.2730.290000001752-0.40000000-1.30-0.4000000040,661,266.91667.40
10/02/1830.770636000.000.0030.600000008264-0.17000000-0.55-0.1700000040,770,293.42668.76
10/01/1830.76981000-0.48-1.5330.660000003657-0.11000000-0.36-0.1100000040,769,198.39668.83
09/28/1831.246628000.020.0731.2500000074500.000000000.010.0000000041,400,970.33679.53
09/27/1831.224550000.030.0931.31000000244900.090000000.270.0900000041,371,717.34679.22
09/26/1831.197937000.361.1831.5000000019970.300000000.970.3000000041,336,456.38679.46
09/25/1830.835460000.451.4831.1500000062890.310000001.020.3100000040,856,183.14671.11
09/24/1830.384475000.511.7030.38000000167930.00000000-0.010.0000000040,258,639.42661.68
09/21/1829.876478000.110.3629.93000000241250.050000000.180.0500000039,585,557.24650.97
09/20/1829.76846600-0.04-0.1230.07500000144270.310000001.030.3100000039,442,443.95648.38
09/19/1829.80354400-1.52-4.8630.00000000238450.200000000.660.2000000039,488,921.63649.33
09/18/1831.32549300-0.08-0.2531.2000000046638-0.13000000-0.40-0.1300000043,071,739.55680.96
09/17/1831.40505700-1.40-4.2831.020000005315-0.39000000-1.23-0.3900000043,181,137.23681.65
09/14/1832.80899200-0.00-0.0132.430000002583-0.38000000-1.16-0.3800000045,111,512.25715.67
09/13/1832.81245000-0.24-0.7232.170000006190-0.64000000-1.96-0.6400000045,116,266.84715.95
09/12/1833.05025100-0.10-0.3232.2600000017030-0.79000000-2.39-0.7900000045,443,236.88721.83
09/11/1833.15497100-0.19-0.5733.16000000413760.010000000.020.0100000045,587,223.10724.77
09/10/1833.34598300-0.53-1.5633.2100000014062-0.14000000-0.41-0.1400000045,849,860.46728.39
09/07/1833.874315000.050.1432.980000002908-0.89000000-2.64-0.8900000046,576,303.05741.19
09/06/1833.82546500-0.02-0.0733.050000006001-0.78000000-2.29-0.7800000046,509,135.76739.78
09/05/1833.84901600-0.38-1.1133.040000004964-0.81000000-2.39-0.8100000046,541,517.05739.94
09/04/1834.22754400-0.36-1.0333.495000005193-0.73000000-2.14-0.7300000047,061,983.68748.75
08/31/1834.583243000.150.4333.920000003044-0.66000000-1.92-0.6600000047,551,060.33754.86
08/30/1834.434617000.330.9733.762900006178-0.67000000-1.95-0.6700000047,346,704.28751.83
08/29/1834.103205000.371.1133.750000006762-0.35000000-1.04-0.3500000046,891,020.73744.89
08/28/1833.729513000.521.5733.260000004319-0.47000000-1.39-0.4700000046,377,204.26736.63
08/27/1833.209450000.210.6433.000000004611-0.21000000-0.63-0.2100000045,662,130.62724.80
08/24/1832.998394000.000.0132.780000003003-0.22000000-0.66-0.2200000045,371,934.27719.29
08/23/1832.99663100-0.13-0.3932.3256000026297-0.67000000-2.03-0.6700000045,369,510.78719.57
08/22/1833.124486000.160.4932.720000001716-0.40000000-1.22-0.4000000045,545,307.98721.51
08/21/1832.963310000.000.0033.007700009270.040000000.130.0400000045,323,694.72718.43
08/20/1832.96207400-0.06-0.1832.390000005847-0.57000000-1.74-0.5700000045,321,994.95718.57
08/17/1833.02188900-0.02-0.0632.370000001621-0.65000000-1.97-0.6500000045,404,239.16719.31
08/16/1833.04013800-0.03-0.1032.4100000048882-0.63000000-1.91-0.6300000045,429,331.38720.02
08/15/1833.07281300-0.18-0.5432.3200000010766-0.75000000-2.28-0.7500000045,474,259.29720.73
08/14/1833.25093100-0.32-0.9432.7100000016969-0.54000000-1.63-0.5400000045,719,165.77724.56
08/13/1833.56759300-1.06-3.0732.8000000044050-0.77000000-2.29-0.7700000046,154,568.03731.74
08/10/1834.63057900-0.22-0.6433.7083000012645-0.92000000-2.66-0.9200000047,616,146.67756.90
08/09/1834.853777000.180.5134.105100001826-0.75000000-2.15-0.7500000047,923,037.51760.22
08/08/1834.678280000.070.2034.174800001762-0.50000000-1.45-0.5000000049,415,647.88757.06
08/07/1834.608874000.381.1034.020000004845-0.59000000-1.70-0.5900000052,777,634.20754.76
08/06/1834.23158200-0.32-0.9233.770000008418-0.46000000-1.35-0.4600000052,202,272.55746.65
08/03/1834.55111300-0.01-0.0434.1600000048769-0.39000000-1.13-0.3900000052,689,550.17754.00
08/02/1834.564002000.060.1734.2000000020752-0.36000000-1.05-0.3600000052,709,205.87753.48
08/01/1834.505905000.180.5334.160000001989-0.35000000-1.00-0.3500000052,620,608.77750.23
07/31/1834.322859000.621.8534.0200000011319-0.30000000-0.88-0.3000000052,341,467.98746.08
07/30/1833.698078000.180.5233.000000007422-0.70000000-2.07-0.7000000051,388,692.82733.32
07/27/1833.52212100-0.11-0.3432.900000003829-0.62000000-1.86-0.6200000051,120,363.73728.94
07/26/1833.636702000.010.0333.2500000013003-0.39000000-1.15-0.3900000051,295,097.12730.92
07/25/1833.62517200-0.47-1.3833.5000000021527-0.13000000-0.37-0.1300000051,277,514.12727.98
07/24/1834.09703900-0.00-0.0033.690000005415-0.41000000-1.19-0.4100000051,997,099.03741.74
07/23/1834.09815200-0.27-0.8033.760000006841-0.34000000-0.99-0.3400000051,998,796.07737.66
07/20/1834.372209000.020.0533.7700000013422-0.60000000-1.75-0.6000000052,416,725.51744.03
07/19/1834.35402900-0.33-0.9533.710000005472-0.64000000-1.87-0.6400000052,389,001.39743.53
07/18/1834.682004000.371.0734.170000007299-0.51000000-1.48-0.5100000052,889,155.52751.56
07/17/1834.31636000-0.21-0.6233.9700000015358-0.35000000-1.01-0.3500000052,331,558.23742.23
07/16/1834.53043200-0.25-0.7233.9000000020905-0.63000000-1.83-0.6300000052,658,011.85748.53
07/13/1834.780555000.000.0134.3400000021477-0.44000000-1.27-0.4400000053,039,442.40759.86
07/12/1834.77662300-0.27-0.7834.3600000016126-0.42000000-1.20-0.4200000053,033,446.79759.58
07/11/1835.049515000.030.0934.7300000023804-0.32000000-0.91-0.3200000053,449,599.57760.90
07/10/1835.017165000.340.9734.610000007615-0.41000000-1.16-0.4100000053,400,267.04760.48
07/09/1834.67962900-0.81-2.2734.3100000017546-0.37000000-1.07-0.3700000052,885,533.00753.75
07/06/1835.48594000-0.19-0.5334.9900000016804-0.50000000-1.40-0.5000000054,115,136.01772.15
07/05/1835.67553800-0.45-1.2434.9350000011067-0.74000000-2.08-0.7400000054,404,269.24775.35
07/03/1836.124358000.110.3035.3400000046104-0.78000000-2.17-0.7800000055,088,707.61785.48
07/02/1836.01460800-0.20-0.5635.500000005271-0.51000000-1.43-0.5100000054,921,340.84784.03
06/29/1836.216206000.140.3835.9100000026395-0.31000000-0.85-0.3100000055,228,773.95786.90
06/28/1836.080720000.451.2635.5500000019185-0.53000000-1.47-0.5300000055,022,160.47784.69
06/27/1835.631352000.040.1234.770000008870-0.86000000-2.42-0.8600000054,336,885.61776.22
06/26/1835.58971400-0.45-1.2535.2300000016228-0.36000000-1.01-0.3600000057,832,360.73775.52
06/25/1836.039596000.060.1835.2702000024379-0.77000000-2.13-0.7700000058,563,406.99785.94
06/22/1835.976208000.060.1635.310000005040-0.67000000-1.85-0.6700000058,460,402.97783.41
06/21/1835.917235000.260.7435.290000003300-0.63000000-1.75-0.6300000058,364,574.25782.60
06/20/1835.654386000.461.3135.0400000011310-0.61000000-1.72-0.6100000057,937,451.39776.07
06/19/1835.19302100-0.22-0.6134.8300000013890-0.36000000-1.03-0.3600000057,187,744.31766.45
06/18/1835.40979000-0.06-0.1634.7900000030549-0.62000000-1.75-0.6200000057,539,989.29771.52
06/15/1835.46528700-0.06-0.1734.900000002810-0.57000000-1.59-0.5700000057,630,169.30772.25
06/14/1835.52444300-0.08-0.2434.8700000016367-0.65000000-1.84-0.6500000057,726,296.41773.51
06/13/1835.608278000.461.3034.8963000016634-0.71000000-2.00-0.7100000057,862,526.18775.08
06/12/1835.14985200-0.16-0.4534.3500000022496-0.80000000-2.28-0.8000000057,117,596.44764.33
06/11/1835.308907000.320.9234.4000000014715-0.91000000-2.57-0.9100000057,376,056.43767.46
06/08/1834.985389000.030.0834.1400000027534-0.85000000-2.42-0.8500000058,599,618.52758.91
06/07/1834.95809300-0.08-0.2334.0900000031118-0.87000000-2.48-0.8700000058,553,898.16758.35
06/06/1835.03959900-0.43-1.2233.85000000263305-1.19000000-3.40-1.1900000063,946,357.29759.97
06/05/1835.47272600-0.69-1.9134.7300000037854-0.74000000-2.09-0.7400000066,510,440.43770.01
06/04/1836.16203100-0.29-0.7835.00000000229836-1.16000000-3.21-1.1600000069,610,971.10784.60
06/01/1836.447742000.010.0235.7000000054529-0.75000000-2.05-0.7500000070,160,955.94790.68
05/31/1836.43942300-0.50-1.3435.7200000021195-0.72000000-1.97-0.7200000070,144,943.42791.67
05/30/1836.93442600-0.44-1.1836.6616000016667-0.27000000-0.74-0.2700000072,944,532.46801.43
05/29/1837.377097000.511.3736.7465000056534-0.63000000-1.69-0.6300000075,687,651.20812.37
05/25/1836.87097000-0.35-0.9536.0400000039742-0.83000000-2.25-0.8300000074,662,755.97800.89
05/24/1837.22380300-0.23-0.6136.4300000021224-0.79000000-2.13-0.7900000075,377,235.21807.12
05/23/1837.453001000.120.3236.7000000028849-0.75000000-2.01-0.7500000075,841,354.26810.58
05/22/1837.33507600-0.26-0.7036.7544000017701-0.58000000-1.56-0.5800000075,602,558.45809.36
05/21/1837.59803100-0.09-0.2536.7808000015627-0.82000000-2.17-0.8200000076,135,037.06814.98
05/18/1837.690717000.000.0137.1000000027936-0.59000000-1.57-0.5900000076,322,723.00818.56
05/17/1837.68659300-0.11-0.2837.110000009376-0.58000000-1.53-0.5800000076,314,372.06817.44
05/16/1837.79372000-0.07-0.1737.5000000012515-0.29000000-0.78-0.2900000076,531,301.99818.62
05/15/1837.859519000.020.0537.1166000070129-0.74000000-1.96-0.7400000076,664,542.21821.41
05/14/1837.84241600-0.82-2.1137.4300000062882-0.41000000-1.09-0.4100000076,629,910.47820.80
05/11/1838.659423000.060.1738.0800000022206-0.58000000-1.50-0.5800000080,217,298.34837.93
05/10/1838.59500200-0.37-0.9537.8800000051073-0.72000000-1.85-0.7200000080,083,626.75836.82
05/09/1838.96337000-0.73-1.8438.2774000072747-0.69000000-1.76-0.6900000080,847,981.07845.62
05/08/1839.694528000.330.8439.49000000109113-0.20000000-0.52-0.2000000084,349,841.66862.00
05/07/1839.36570700-0.38-0.9538.7000000065441-0.67000000-1.69-0.6700000083,651,103.86853.86
05/04/1839.741497000.050.1339.6200000068580-0.12000000-0.31-0.1200000084,449,649.80861.57
05/03/1839.69181500-0.56-1.3940.26930000272520.580000001.450.5800000084,344,076.73860.15
05/02/1840.25281600-0.11-0.2840.42000000409370.170000000.420.1700000085,536,188.27873.90
05/01/1840.36641000-0.07-0.1740.1600000073345-0.21000000-0.51-0.2100000085,777,573.63877.94
04/30/1840.43364400-0.21-0.5339.9100000039480-0.52000000-1.30-0.5200000085,920,443.45880.21
04/27/1840.647220000.120.2940.050000009897-0.60000000-1.47-0.6000000086,374,286.04882.23
04/26/1840.529119000.350.8739.9600000038819-0.57000000-1.40-0.5700000086,123,324.76881.02
04/25/1840.17997200-0.08-0.2039.3900000089659-0.79000000-1.97-0.7900000087,390,395.91875.30
04/24/1840.259591000.010.0239.3000000020740-0.96000000-2.38-0.9600000087,563,565.67876.60
04/23/1840.253368000.280.7039.8400000018721-0.41000000-1.03-0.4100000087,550,030.57876.40
04/20/1839.974687000.130.3239.3100000017690-0.66000000-1.66-0.6600000086,943,904.97869.13
04/19/1839.846742000.190.4839.30000000n.a.-0.55000000-1.37-0.5500000086,665,629.27865.17
04/18/1839.65834800-0.24-0.6139.0000000064463-0.66000000-1.66-0.6600000086,255,877.05861.33
04/17/1839.903309000.471.2039.58000000112487-0.32000000-0.81-0.3200000086,788,660.73868.18
04/16/1839.43205400-0.14-0.3440.15000000174990.720000001.820.7200000085,763,693.81857.68
04/13/1839.567212000.090.2239.86000000160090.290000000.740.2900000086,057,659.02860.60
04/12/1839.47905000-0.42-1.0539.78000000186760.300000000.760.3000000085,865,908.32858.56
04/11/1839.896857000.591.5139.97000000216190.070000000.180.0700000086,774,628.17869.10
04/10/1839.302930000.761.9739.56000000683850.260000000.650.2600000085,482,852.56853.81
04/09/1838.54376600-0.22-0.5739.20000000474510.660000001.700.6600000076,122,936.34839.38
04/06/1838.76570600-0.17-0.4539.11000000708990.340000000.890.3400000076,561,262.20843.45
04/05/1838.93913300-0.17-0.4339.51000000515920.570000001.470.5700000076,903,776.57845.45
04/04/1839.109100000.170.4439.700000002392830.590000001.510.5900000077,239,456.40847.40
04/03/1838.93584200-0.43-1.1039.790000001867870.850000002.190.8500000076,897,276.11846.36
04/02/1839.370165000.802.0739.00000000101851-0.37000000-0.94-0.3700000077,755,052.58859.37
03/29/1838.570299000.531.3939.02000000372930.450000001.170.4500000076,175,339.25836.59
03/28/1838.040973000.160.4237.8500000042154-0.19000000-0.50-0.1900000075,129,933.28825.33
03/27/1837.883710000.140.3837.7100000027978-0.17000000-0.46-0.1700000074,819,343.73824.18
03/26/1837.738805000.411.1037.6800000016900-0.06000000-0.16-0.0600000074,533,159.92817.17
03/23/1837.32867800-0.08-0.2336.9600000049327-0.37000000-0.99-0.3700000071,856,736.35816.77
03/22/1837.41296900-0.34-0.8937.51000000174050.100000000.260.1000000072,018,993.71815.74
03/21/1837.750171000.190.5138.24000000436330.490000001.300.4900000072,668,098.78821.09
03/20/1837.559948000.180.4938.00000000209240.440000001.170.4400000072,301,924.98816.91
03/19/1837.37579700-0.15-0.4037.70000000572840.320000000.870.3200000071,947,438.72816.07
03/16/1837.525209000.160.4337.94000000633750.410000001.110.4100000070,358,792.94815.33
03/15/1837.364443000.010.0337.57000000576070.210000000.550.2100000070,057,359.98811.67
03/14/1837.35472800-0.02-0.0536.920000004893-0.43000000-1.16-0.4300000070,039,144.94811.38
03/13/1837.372755000.411.1036.9100000049029-0.46000000-1.24-0.4600000070,072,944.08811.93
03/12/1836.965022000.501.3737.14000000135960.170000000.470.1700000069,308,456.25801.48
03/09/1836.464717000.220.6136.8500000068990.390000001.060.3900000068,370,396.72787.67
03/08/1836.24420200-0.14-0.3836.590000001973050.350000000.950.3500000067,956,937.16785.55
03/07/1836.382843000.471.3235.7500000034166-0.63000000-1.74-0.6300000070,036,028.60788.37
03/06/1835.909232000.280.7935.3000000028187-0.61000000-1.70-0.6100000069,124,339.62779.05
03/05/1835.628029000.862.4835.55000000235395-0.08000000-0.22-0.0800000070,364,430.95770.11
03/02/1834.765350000.140.3934.1000000024205-0.67000000-1.91-0.6700000072,137,198.04755.65
03/01/1834.630168000.140.4034.1900000086620-0.44000000-1.27-0.4400000071,856,698.67753.63
02/28/1834.49091300-0.15-0.4234.030000008124-0.46000000-1.34-0.4600000071,567,749.73750.81
02/27/1834.637511000.030.0833.8900000013525-0.75000000-2.16-0.7500000071,871,935.55753.27
02/26/1834.610631000.381.1034.020000008459-0.59000000-1.71-0.5900000075,277,223.85750.55
02/23/1834.232913000.140.4133.993500001966-0.24000000-0.70-0.2400000077,878,987.84740.96
02/22/1834.09348500-0.08-0.2433.66110000344990-0.43000000-1.27-0.4300000077,561,793.19740.23
02/21/1834.17615800-0.15-0.4533.570000008366-0.61000000-1.77-0.6100000077,749,871.04741.34
02/20/1834.330766000.130.3834.0900000031868-0.24000000-0.70-0.2400000078,101,600.35744.60
02/16/1834.20184400-0.06-0.1734.1000000010088-0.10000000-0.30-0.1000000077,808,307.16738.63
02/15/1834.261695000.621.8533.7600000021724-0.50000000-1.46-0.5000000077,944,467.24739.38
02/14/1833.639848000.210.6433.2600000029857-0.38000000-1.13-0.3800000076,529,781.13726.70
02/13/1833.42650000-0.16-0.4732.990000003164-0.44000000-1.31-0.4400000076,044,420.43722.81
02/12/1833.584455000.200.6033.0300000029650-0.55000000-1.65-0.5500000078,082,986.40726.21
02/09/1833.38287500-0.07-0.2032.3200000040773-1.06000000-3.18-1.0600000080,952,604.09722.43
02/08/1833.44985500-0.31-0.9132.340000005430-1.11000000-3.32-1.1100000081,115,029.41726.02
02/07/1833.756658000.591.7933.1400000021370-0.62000000-1.83-0.6200000081,859,019.96729.57
02/06/1833.16246400-0.31-0.9333.0400000015325-0.12000000-0.37-0.1200000080,418,114.68714.67
02/05/1833.47406200-0.44-1.2932.1900000029029-1.28000000-3.84-1.2800000081,173,731.90725.70
02/02/1833.91142400-0.16-0.4833.0000000021854-0.91000000-2.69-0.9100000082,234,322.24733.69
02/01/1834.074177000.140.4133.9000000017317-0.17000000-0.51-0.1700000082,628,994.02735.71
01/31/1833.93637200-0.37-1.0733.5844000019053-0.35000000-1.04-0.3500000082,294,821.69732.56
01/30/1834.304622000.030.0733.8900000016041-0.41000000-1.21-0.4100000083,187,818.20741.46
01/29/1834.279225000.200.6034.080000006977-0.20000000-0.58-0.2000000083,126,231.35740.03
01/26/1834.075644000.020.0534.1000000066550.020000000.070.0200000082,632,552.46733.85
01/25/1834.059656000.030.0934.000000002407-0.06000000-0.18-0.0600000082,593,780.44734.32
01/24/1834.03068700-0.13-0.3834.10000000188140.070000000.200.0700000082,523,532.24733.28
01/23/1834.16042000-0.04-0.1134.0900000012458-0.07000000-0.21-0.0700000082,838,131.35735.90
01/22/1834.19767900-0.17-0.5134.1000000012908-0.10000000-0.29-0.1000000082,928,484.29737.10
01/19/1834.372091000.010.0334.0500000014530-0.32000000-0.94-0.3200000083,351,427.54742.16
01/18/1834.361485000.300.8934.1000000082262-0.26000000-0.76-0.2600000083,325,709.71742.28
01/17/1834.060010000.361.0734.16000000219600.100000000.290.1000000082,594,639.97734.89
01/16/1833.700961000.010.0233.670000008592-0.03000000-0.09-0.0300000081,723,955.59727.30
01/12/1833.695413000.050.1334.10000000123850.400000001.200.4000000081,710,500.64725.69
01/11/1833.650089000.160.4734.10000000160630.450000001.340.4500000081,600,591.57725.17
01/10/1833.491429000.331.0033.91000000228190.420000001.250.4200000081,215,846.47721.33
01/09/1833.160260000.190.5933.5200000055220.360000001.080.3600000080,412,770.73713.86
01/08/1832.966628000.200.6033.65000000448680.680000002.070.6800000079,943,216.13709.00
01/05/1832.769688000.110.3433.24000000661180.470000001.440.4700000076,188,673.53705.22
01/04/1832.65738700-0.19-0.5632.9500000069090.290000000.900.2900000075,927,577.54703.55
01/03/1832.84256200-0.20-0.6033.1400000063210.300000000.910.3000000076,358,104.99707.26
01/02/1833.040740000.160.4733.2800000076710.240000000.720.2400000076,818,862.93711.62
12/29/1732.885635000.130.3932.699400007680-0.19000000-0.57-0.1900000076,458,246.96708.66
12/28/1732.758211000.160.4932.82000000116430.060000000.190.0600000076,161,989.61705.36
12/27/1732.597870000.020.0733.00000000261990.400000001.230.4000000074,159,307.18702.38
12/26/1732.573520000.290.8933.1700000052440.600000001.830.6000000074,103,912.72701.23
12/22/1732.28677900-0.02-0.0632.54000000239440.250000000.780.2500000073,451,583.95694.46
12/21/1732.30457600-0.06-0.1932.91000000174450.610000001.870.6100000073,492,070.58694.95
12/20/1732.36629700-0.13-0.4032.74000000171720.370000001.150.3700000073,632,486.25696.61
12/19/1732.49627800-0.07-0.2232.97000000332280.470000001.460.4700000073,928,189.55700.43
12/18/1732.568140000.010.0432.91000000115810.340000001.050.3400000074,091,672.81702.27
12/15/1732.55571500-0.15-0.4532.8000000051920.240000000.750.2400000074,063,407.13696.36
12/14/1732.703788000.120.3832.82000000142320.120000000.360.1200000074,400,268.25699.37
12/13/1732.58110800-0.02-0.0532.9700000056330.390000001.190.3900000074,121,175.50696.81
12/12/1732.598117000.471.4733.16000000978300.560000001.720.5600000070,900,058.31696.97
12/11/1732.126019000.371.1732.43000000136810.300000000.950.3000000069,873,257.46686.66
12/08/1731.75450600-0.05-0.1532.84000000187251.090000003.421.0900000069,065,225.70678.84
12/07/1731.80154700-0.02-0.0632.3000000036550.500000001.570.5000000069,167,539.35679.70
12/06/1731.82032400-0.27-0.8332.2600000033120.440000001.380.4400000069,208,378.66680.06
12/05/1732.08771400-0.12-0.3732.39000000201820.300000000.940.3000000069,789,944.22685.86
12/04/1732.20582800-0.19-0.6032.39000000304540.180000000.570.1800000070,046,839.47688.12
12/01/1732.398913000.060.1932.8100000054900.410000001.270.4100000070,466,794.67692.05
11/30/1732.338234000.060.1832.6600000090660.320000001.000.3200000070,334,819.32690.90
11/29/1732.279276000.030.1032.61000000346600.330000001.020.3300000070,206,586.11689.62
11/28/1732.248418000.481.5032.65000000194670.400000001.250.4000000070,139,472.14688.93
11/27/1731.772809000.391.2531.8900000089240.120000000.370.1200000069,105,034.52678.84
11/24/1731.381708000.742.4030.7900000021532-0.59000000-1.89-0.5900000068,254,400.74669.77
11/22/1730.645886000.230.7531.2500000032190.600000001.970.6000000066,654,005.85654.07
11/21/1730.419250000.150.5030.69000000196230.270000000.890.2700000066,161,078.09649.37
11/20/1730.26939400-0.40-1.2930.45000000262530.180000000.600.1800000065,835,146.08646.15
11/17/1730.665215000.100.3230.6800000045030.010000000.050.0100000066,696,046.24654.74
11/16/1730.56798100-0.20-0.6530.57000000172300.000000000.010.0000000066,484,563.93652.60
11/15/1730.76774700-0.16-0.5030.540000002541-0.23000000-0.74-0.2300000066,919,051.68657.30
11/14/1730.92367200-0.04-0.1230.6800000010795-0.24000000-0.79-0.2400000067,258,184.01660.32
11/13/1730.96226900-0.35-1.1230.9000000011020-0.06000000-0.20-0.0600000067,342,131.69661.32
11/10/1731.311425000.030.1030.9600000022693-0.35000000-1.12-0.3500000068,101,537.18668.72
11/09/1731.281682000.050.1830.9300000022319-0.35000000-1.12-0.3500000068,036,845.13668.14
11/08/1731.226833000.551.7831.1200000041085-0.11000000-0.34-0.1100000067,917,550.97666.87
11/07/1730.679749000.000.0030.77000000218270.090000000.290.0900000066,727,658.27654.99
11/06/1730.67890800-0.39-1.2730.97000000347910.290000000.950.2900000065,191,883.63654.92
11/03/1731.07364200-0.06-0.1931.45000000742920.380000001.210.3800000066,030,683.18663.29
11/02/1731.133469000.050.1431.3900000054520.260000000.820.2600000066,157,812.46664.54
11/01/1731.08839400-0.02-0.0831.33000000105480.240000000.780.2400000066,062,030.26663.54
10/31/1731.112274000.280.8931.44000000265250.330000001.050.3300000066,112,773.75663.94
10/30/1730.837057000.421.3731.23000000182250.390000001.270.3900000065,527,944.41658.24
10/27/1730.419260000.170.5730.5700000032160.150000000.500.1500000064,640,137.03648.91
10/26/1730.248284000.160.5330.5000000076430.250000000.830.2500000064,276,818.42645.25
10/25/1730.09007500-0.03-0.1030.2000000030050.110000000.370.1100000063,940,629.14641.82
10/24/1730.118702000.080.2830.1000000012986-0.02000000-0.06-0.0200000064,001,460.51642.46
10/23/1730.035927000.381.2829.8500000026754-0.19000000-0.62-0.1900000063,825,565.76640.56
10/20/1729.657695000.020.0630.24000000180940.580000001.960.5800000063,021,832.01632.13
10/19/1729.640646000.220.7530.08000000103180.440000001.480.4400000062,985,603.42631.87
10/18/1729.420102000.230.7829.70000000201790.280000000.950.2800000061,045,948.21627.04
10/17/1729.191106000.170.5729.4900000035740.300000001.020.3000000060,570,786.90621.64
10/16/1729.02532800-0.75-2.5329.000000009511-0.03000000-0.09-0.0300000060,226,801.23618.12
10/13/1729.778137000.040.1229.8400000029130.060000000.210.0600000061,788,860.27634.08
10/12/1729.741242000.210.6929.76000000242760.020000000.060.0200000061,712,304.88633.05
10/11/1729.53609400-0.19-0.6330.00000000428130.460000001.570.4600000061,286,627.90628.62
10/10/1729.72206100-0.22-0.7430.0300000032600.310000001.040.3100000061,672,503.98632.77
10/09/1729.943680000.652.2130.0000000081640.060000000.190.0600000062,132,359.12637.08
10/06/1729.295815000.000.0129.75000000170080.450000001.550.4500000059,323,264.57623.53
10/05/1729.29147400-0.01-0.0429.83000000351670.540000001.840.5400000059,314,474.18623.56
10/04/1729.302570000.200.6930.040000001257660.740000002.520.7400000059,336,944.19623.66
10/03/1729.100328000.010.0329.6100000084460.510000001.750.5100000058,927,408.32619.51
10/02/1729.092619000.291.0129.29000000211330.200000000.680.2000000058,911,797.90619.45
09/29/1728.801488000.170.5929.1500000037060.350000001.210.3500000058,322,265.38613.06
09/28/1728.633631000.301.0729.16000000394310.530000001.840.5300000057,982,359.03609.58
09/27/1728.329364000.140.5128.3500000058320.020000000.070.0200000057,366,227.27603.25
09/26/1728.186254000.090.3428.2000000030780.010000000.050.0100000057,076,433.23600.00
09/25/1728.091793000.020.0628.25000000108530.160000000.560.1600000056,885,152.00597.86
09/22/1728.074634000.010.0328.1400000035380.070000000.230.0700000056,850,404.17597.54
09/21/1728.06635100-0.05-0.1727.9123000022189-0.15000000-0.55-0.1500000056,833,632.80597.42
09/20/1728.11397100-0.00-0.0128.2100000050550.100000000.340.1000000056,930,060.71598.72
09/19/1728.116999000.240.8628.21000000123920.090000000.330.0900000056,936,192.44598.67
09/18/1727.876422000.230.8327.9700000037800.090000000.340.0900000056,449,031.64593.22
09/15/1727.64770600-0.18-0.6428.08000000164760.430000001.560.4300000055,985,886.16588.77
09/14/1727.826566000.401.4827.8800000063770.050000000.190.0500000056,348,074.11591.63
09/13/1727.421652000.020.0627.6800000022640.260000000.940.2600000055,528,132.62582.85
09/12/1727.40449600-0.28-1.0227.60000000280930.200000000.710.2000000055,493,393.59582.47
09/11/1727.686810000.100.3627.7600000080720.070000000.260.0700000056,065,072.18587.42
09/08/1727.588579000.010.0527.6800000053690.090000000.330.0900000055,866,156.58584.59
09/07/1727.575827000.210.7927.7100000093710.130000000.490.1300000055,840,334.56584.34
09/06/1727.36091100-0.15-0.5627.250000001701-0.11000000-0.41-0.1100000055,405,134.37579.64
09/05/1727.515894000.080.2927.2000000012295-0.32000000-1.15-0.3200000055,718,971.18582.66
09/01/1727.436153000.040.1627.7000000086490.260000000.960.2600000055,557,497.07581.09
08/31/1727.393203000.030.0927.100000003664-0.29000000-1.07-0.2900000055,470,525.57579.96
08/30/1727.367712000.291.0827.100000005267-0.27000000-0.98-0.2700000055,418,906.81579.53
08/29/1727.076208000.160.6026.900000003833-0.18000000-0.65-0.1800000054,828,618.02572.81
08/28/1726.915927000.130.4826.790000009422-0.13000000-0.47-0.1300000054,504,053.52568.76
08/25/1726.788153000.110.4026.5200000012532-0.27000000-1.00-0.2700000054,245,314.09565.90
08/24/1726.68112400-0.09-0.3426.300000006084-0.38000000-1.43-0.3800000054,028,583.37563.71
08/23/1726.77281300-0.15-0.5626.540000008188-0.23000000-0.87-0.2300000054,214,251.61565.90
08/22/1726.923908000.130.4826.670000003015-0.25000000-0.94-0.2500000054,520,213.91569.57
08/21/1726.79490300-0.19-0.7226.4500000010732-0.34000000-1.29-0.3400000054,258,983.20567.20
08/18/1726.98821400-0.03-0.1026.4800000012005-0.51000000-1.88-0.5100000054,650,432.84570.90
08/17/1727.014889000.090.3226.600000009609-0.41000000-1.54-0.4100000054,704,448.99571.61
08/16/1726.928350000.170.6226.6900000017232-0.24000000-0.89-0.2400000054,529,209.38569.57
08/15/1726.76287500-0.13-0.4826.5000000014954-0.26000000-0.98-0.2600000054,194,127.55565.81
08/14/1726.89122700-0.43-1.5826.6100000038692-0.28000000-1.05-0.2800000054,454,035.69568.45
08/11/1727.32419100-0.03-0.1127.01000000624-0.31000000-1.15-0.3100000055,330,777.23578.06
08/10/1727.35366900-0.12-0.4427.0500000031953-0.30000000-1.11-0.3000000055,390,469.63578.72
08/09/1727.47514100-0.11-0.3927.410000001539-0.07000000-0.24-0.0700000055,636,446.26581.76
08/08/1727.58400900-0.05-0.1827.6200000065750.040000000.130.0400000055,856,902.71584.35
08/07/1727.634123000.271.0027.6700000043490.040000000.130.0400000055,958,382.37585.38
08/04/1727.36001100-0.11-0.4027.40000000231760.040000000.150.0400000056,771,312.94579.74
08/03/1727.471013000.170.6227.4200000012062-0.05000000-0.19-0.0500000057,001,639.16581.85
08/02/1727.301264000.040.1626.9300000017675-0.37000000-1.36-0.3700000056,649,412.98578.05
08/01/1727.258491000.020.0926.920000008019-0.34000000-1.24-0.3400000056,560,660.48577.07
07/31/1727.23518800-0.30-1.0826.9300000013339-0.31000000-1.12-0.3100000056,512,307.59576.90
07/28/1727.53176700-0.01-0.0526.9700000013650-0.56000000-2.04-0.5600000057,127,701.44583.16
07/27/1727.54670400-0.17-0.6226.9100000014843-0.64000000-2.31-0.6400000057,158,695.56583.43
07/26/1727.71861500-0.05-0.2027.290000001122-0.43000000-1.55-0.4300000057,515,406.83587.43
07/25/1727.773202000.010.0427.300000004836-0.47000000-1.70-0.4700000057,628,672.90588.16
07/24/1727.761400000.030.0927.430000008121-0.33000000-1.19-0.3300000057,604,184.31587.87
07/21/1727.735294000.080.3027.470000007572-0.27000000-0.96-0.2700000057,550,014.14586.65
07/20/1727.652100000.060.2127.4500000027562-0.20000000-0.73-0.2000000057,377,389.40585.05
07/19/1727.595493000.050.1927.4700000015276-0.13000000-0.45-0.1300000057,259,931.56583.67
07/18/1727.54399700-0.39-1.3927.2400000017748-0.30000000-1.10-0.3000000057,153,079.01582.20
07/17/1727.933502000.020.0927.430000005723-0.50000000-1.80-0.5000000057,961,291.48589.98
07/14/1727.909469000.090.3127.6900000031879-0.22000000-0.79-0.2200000057,911,424.33589.20
07/13/1727.824270000.120.4227.6500000027426-0.17000000-0.63-0.1700000057,734,637.40587.62
07/12/1727.706811000.010.0327.4000000013829-0.31000000-1.11-0.3100000057,490,912.60585.45
07/11/1727.698813000.230.8227.5200000012600-0.18000000-0.65-0.1800000057,474,318.37585.01
07/10/1727.47317000-0.29-1.0526.9900000034242-0.48000000-1.76-0.4800000057,006,114.93580.37
07/07/1727.76386700-0.03-0.1227.5000000012382-0.26000000-0.95-0.2600000057,609,304.16586.61
07/06/1727.796618000.090.3327.75000000457-0.05000000-0.17-0.0500000057,677,260.60587.33
07/05/1727.70491800-0.08-0.2727.9100000037910.210000000.740.2100000057,486,984.99585.54
07/03/1727.78070700-0.05-0.1927.6600000010659-0.12000000-0.43-0.1200000057,644,245.33585.85
06/30/1727.83358200-0.04-0.1627.8100000013200-0.02000000-0.08-0.0200000057,753,960.22586.30
06/29/1727.87680700-0.05-0.1827.510000002404-0.37000000-1.32-0.3700000057,843,650.46587.18
06/28/1727.926217000.351.2827.5500000011216-0.38000000-1.35-0.3800000057,946,174.81588.19
06/27/1727.57410200-0.02-0.0727.450000006390-0.12000000-0.45-0.1200000057,215,545.81582.80
06/26/1727.59451400-0.14-0.5227.320000002276-0.27000000-0.99-0.2700000057,257,899.70583.01
06/23/1727.737892000.050.2027.580000002079-0.16000000-0.57-0.1600000057,555,405.18585.77
06/22/1727.683759000.070.2627.6500000017722-0.03000000-0.12-0.0300000057,443,081.93584.76
06/21/1727.61215600-0.11-0.3928.22000000234980.610000002.200.6100000057,294,507.07582.85
06/20/1727.721082000.030.0926.9800000048824-0.74000000-2.67-0.7400000057,520,525.67583.80
06/19/1727.69592800-0.04-0.1328.0600000094220.360000001.310.3600000057,468,331.87584.89
06/16/1727.73123700-0.10-0.3728.0700000042900.340000001.220.3400000057,541,597.58583.70
06/15/1727.83321700-0.23-0.8328.4300000057670.600000002.140.6000000057,753,203.33585.55
06/14/1728.06684900-0.15-0.5328.44000000450460.370000001.330.3700000056,834,640.11590.74
06/13/1728.215988000.170.6228.42000000206640.200000000.720.2000000057,136,642.59593.35
06/12/1728.04195600-0.41-1.4528.33000000639250.290000001.030.2900000056,784,232.23589.64
06/09/1728.45564000-0.06-0.2228.430000005480-0.03000000-0.09-0.0300000057,621,931.19598.76
06/08/1728.519085000.240.8328.4300000012070-0.09000000-0.31-0.0900000057,750,407.28599.70
06/07/1728.283235000.140.4828.4800000013690.200000000.700.2000000057,272,817.40594.66
06/06/1728.146923000.180.6428.21000000265110.060000000.220.0600000056,996,788.61591.49
06/05/1727.96817800-0.05-0.1728.44000000165560.470000001.690.4700000056,634,833.41587.93
06/02/1728.015393000.040.1528.4300000059250.410000001.480.4100000056,730,443.64588.80
06/01/1727.974630000.200.7128.2400000027540.270000000.950.2700000056,647,899.57588.01
05/31/1727.77618300-0.12-0.4328.30000000194270.520000001.890.5200000056,246,049.22583.68
05/30/1727.895847000.130.4828.57000000469540.670000002.420.6700000056,488,366.78586.68
05/26/1727.76209300-0.02-0.0628.0700000037260.310000001.110.3100000056,217,517.26583.72
05/25/1727.777440000.250.9127.81000000177590.030000000.120.0300000056,248,594.49584.06
05/24/1727.526098000.230.8427.8500000015040.320000001.180.3200000055,739,633.53578.21
05/23/1727.297668000.080.3127.84000000278410.540000001.990.5400000055,277,068.17573.29
05/22/1727.21428800-0.65-2.3527.68000000215370.470000001.710.4700000055,108,227.64570.38
05/19/1727.868713000.030.1128.0200000015290.150000000.540.1500000056,433,420.85584.75
05/18/1727.83791800-0.16-0.5827.8900000069240.050000000.190.0500000056,371,061.12584.16
05/17/1728.001048000.170.6127.7700000026333-0.23000000-0.83-0.2300000056,701,394.67587.72
05/16/1727.83119400-0.12-0.4228.120000001591940.290000001.040.2900000056,357,445.77584.18
05/15/1727.949891000.281.0228.11000000144440.160000000.570.1600000052,405,320.57586.65
05/12/1727.66832000-0.00-0.0128.1500000074080.480000001.740.4800000051,877,380.99581.73
05/11/1727.67149600-0.11-0.4028.36000000448160.690000002.490.6900000051,883,336.08581.74
05/10/1727.78293000-0.05-0.1828.00000000146790.220000000.780.2200000052,092,272.08584.28
05/09/1727.833953000.291.0427.670000004689-0.16000000-0.59-0.1600000052,187,938.91585.37
05/08/1727.547929000.200.7227.4500000015410-0.10000000-0.36-0.1000000051,651,651.92579.10
05/05/1727.35213900-0.01-0.0327.35000000318290.00000000-0.010.0000000051,284,550.14574.61
05/04/1727.360316000.050.1927.35000000145706-0.01000000-0.04-0.0100000051,299,882.17575.01
05/03/1727.30791700-0.07-0.2727.115000005375-0.19000000-0.71-0.1900000051,201,635.96573.63
05/02/1727.38222600-0.17-0.6327.300000008508-0.08000000-0.30-0.0800000051,340,962.73574.56
05/01/1727.55533700-0.26-0.9427.260000003588-0.30000000-1.07-0.3000000051,665,541.53578.09
04/28/1727.81663000-0.00-0.0227.630000003677-0.19000000-0.67-0.1900000052,155,459.10583.60
04/27/1727.82144900-0.03-0.1227.1200000011564-0.70000000-2.52-0.7000000052,164,494.00583.47
04/26/1727.853790000.391.4327.7500000011724-0.10000000-0.37-0.1000000053,617,821.95584.11
04/25/1727.45978500-0.05-0.1727.0500000082970-0.41000000-1.49-0.4100000052,859,373.94575.34
04/24/1727.50748900-0.61-2.1827.400000008966-0.11000000-0.39-0.1100000052,951,202.32576.67
04/21/1728.120956000.020.0827.630000007334-0.49000000-1.75-0.4900000054,132,110.72589.24
04/20/1728.09744200-0.07-0.2327.610000009779-0.49000000-1.73-0.4900000054,086,846.77588.56
04/19/1728.16321000-0.18-0.6527.6600000044587-0.50000000-1.79-0.5000000054,213,447.94589.97
04/18/1728.347291000.050.1728.0000000019129-0.35000000-1.23-0.3500000054,567,799.64594.04
04/17/1728.29896400-0.00-0.0128.4500000072330.150000000.530.1500000054,474,770.41593.55
04/13/1728.302310000.060.2128.2900000011835-0.01000000-0.04-0.0100000054,481,210.94593.56
04/12/1728.24205400-0.15-0.5328.34000000450680.100000000.350.1000000054,365,220.46592.25
04/11/1728.393418000.240.8528.3600000016841-0.03000000-0.12-0.0300000054,656,591.43595.45
04/10/1728.15468800-0.55-1.9228.36000000300180.210000000.730.2100000054,197,042.90590.04
04/07/1728.705122000.130.4628.6500000035318-0.06000000-0.19-0.0600000055,256,614.17602.03
04/06/1728.57260200-0.29-1.0128.62000000153990.050000000.170.0500000055,001,517.03599.07
04/05/1728.86384900-0.26-0.8928.5200000066818-0.34000000-1.19-0.3400000055,562,160.47605.69
04/04/1729.123514000.561.9428.3500000084256-0.77000000-2.66-0.7700000056,062,008.47611.11
04/03/1728.56819500-0.14-0.5028.1100000018603-0.46000000-1.60-0.4600000054,993,033.08598.78
03/31/1728.711426000.140.5028.3500000038235-0.36000000-1.26-0.3600000055,268,749.32602.19
03/30/1728.568886000.250.8728.330000005468-0.24000000-0.84-0.2400000054,994,364.01599.18
03/29/1728.32151400-0.10-0.3428.1500000016893-0.17000000-0.61-0.1700000054,518,178.52593.88
03/28/1728.416867000.110.3827.9700000033968-0.45000000-1.57-0.4500000054,701,731.00595.87
03/27/1728.30803100-0.11-0.3827.8700000043944-0.44000000-1.55-0.4400000054,492,224.16593.48
03/24/1728.417392000.170.6128.0500000027265-0.37000000-1.29-0.3700000054,702,741.45599.16
03/23/1728.245166000.281.0128.42000000264720.170000000.620.1700000054,371,210.86595.46
03/22/1727.96184500-0.18-0.6428.2600000041450.300000001.070.3000000053,825,825.25588.34
03/21/1728.140977000.010.0228.3100000084560.170000000.600.1700000054,170,649.99592.99
03/20/1728.135719000.110.4028.32000000192730.180000000.650.1800000054,160,528.66592.71
03/17/1728.023948000.030.1128.34000000159110.320000001.130.3200000053,945,372.97590.42
03/16/1727.992911000.562.0528.17000000194980.180000000.630.1800000053,885,627.53589.16
03/15/1727.43044100-0.15-0.5328.00000000108430.570000002.080.5700000052,802,886.13577.49
03/14/1727.57719500-0.54-1.9427.7900000059170.210000000.770.2100000053,085,383.88580.78
03/13/1728.12196600-0.06-0.2227.9700000031671-0.15000000-0.54-0.1500000054,134,054.37592.68
03/10/1728.183128000.301.0727.9800000055899-0.20000000-0.72-0.2000000052,842,632.83594.84
03/09/1727.886049000.080.2927.7300000027829-0.16000000-0.56-0.1600000052,285,617.80588.80
03/08/1727.80492400-0.14-0.5227.3900000029435-0.41000000-1.49-0.4100000052,133,510.39586.57
03/07/1727.94899500-0.61-2.1527.7200000034700-0.23000000-0.82-0.2300000052,403,640.00589.23
03/06/1728.56327100-0.07-0.2628.230000009603-0.33000000-1.17-0.3300000053,555,392.07602.76
03/03/1728.637778000.050.1728.2750000020611-0.36000000-1.27-0.3600000055,126,978.48604.58
03/02/1728.589906000.692.4728.2100000067273-0.38000000-1.33-0.3800000055,034,826.40603.30
03/01/1727.90120200-0.31-1.1027.950000001266040.050000000.170.0500000053,709,089.36588.78
02/28/1728.21170700-0.28-0.9728.39000000565880.180000000.630.1800000054,306,803.43595.65
02/27/1728.48839800-0.13-0.4728.56000000120040.070000000.250.0700000054,839,426.96602.17
02/24/1728.62332700-0.09-0.3029.19000000382520.570000001.980.5700000055,099,161.45605.05
02/23/1728.70983000-0.21-0.7229.170000001182790.460000001.600.4600000055,265,677.44606.72
02/22/1728.91901400-0.48-1.6228.97000000286690.050000000.180.0500000055,668,350.45610.88
02/21/1729.394628000.461.6029.1000000066889-0.29000000-1.00-0.2900000056,583,896.06621.09
02/17/1728.931431000.180.6428.8400000059947-0.09000000-0.32-0.0900000055,692,253.57611.24
02/16/1728.748869000.812.9128.45000000106977-0.30000000-1.04-0.3000000055,340,826.85606.51
02/15/1727.936635000.090.3327.8500000058393-0.09000000-0.31-0.0900000053,777,297.67588.79
02/14/1727.844119000.220.7827.7100000048716-0.13000000-0.48-0.1300000053,599,205.57586.55
02/13/1727.627464000.160.6027.680000001019580.050000000.190.0500000053,182,150.57582.16
02/10/1727.463290000.180.6427.610000001593820.150000000.530.1500000050,119,791.38579.36
02/09/1727.287540000.240.8827.66000000500190.370000001.360.3700000049,799,052.76576.18
02/08/1727.048451000.230.8727.34000000335630.290000001.080.2900000049,362,720.39570.92
02/07/1726.814746000.511.9527.0500000075080.240000000.880.2400000048,936,214.51565.18
02/06/1726.302709000.361.4126.1900000029467-0.11000000-0.43-0.1100000048,001,761.85553.37
02/03/1725.938098000.110.4226.48000000452760.540000002.090.5400000046,039,450.25545.95
02/02/1725.829086000.481.8926.30000000735820.470000001.820.4700000045,845,957.08544.04
02/01/1725.34977200-0.12-0.4726.07000000244660.720000002.840.7200000044,995,186.47533.22
01/31/1725.46977800-0.37-1.4326.4200000083530.950000003.730.9500000045,208,195.38536.05
01/30/1725.83983000-0.80-2.9926.43000000307090.590000002.280.5900000045,865,027.13544.54
01/27/1726.635116000.080.3027.03000000449060.390000001.480.3900000047,276,639.56562.03
01/26/1726.556486000.441.6926.82000000339130.260000000.990.2600000047,137,073.85559.92
01/25/1726.11397500-0.11-0.4226.57000000893280.460000001.750.4600000043,740,229.69549.66
01/24/1726.223248000.100.3826.910000001011410.690000002.620.6900000043,923,258.79551.99
01/23/1726.125130000.220.8526.74000000440850.610000002.350.6100000042,452,658.06550.39
01/20/1725.905181000.070.2626.39000000180950.480000001.870.4800000042,095,245.78545.30
01/19/1725.83810300-1.13-4.2026.41000000753440.570000002.210.5700000041,986,245.61544.38
01/18/1726.97225800-0.33-1.2227.34000000828630.370000001.360.3700000043,829,218.12569.25
01/17/1727.30567800-0.15-0.5527.77000000529680.460000001.700.4600000044,371,018.33576.59
01/13/1727.457609000.260.9527.3600000015049-0.10000000-0.36-0.1000000044,617,900.99578.46
01/12/1727.200323000.250.9427.36000000220000.160000000.590.1600000044,199,818.13572.94
01/11/1726.94638200-0.19-0.7027.38000000321370.430000001.610.4300000042,439,851.65566.92
01/10/1727.136449000.210.7927.65250000168020.520000001.900.5200000042,739,202.23571.42
01/09/1726.92362500-0.53-1.9227.57000000370780.650000002.400.6500000042,404,010.43567.09
01/06/1727.450813000.070.2428.05000000161290.600000002.180.6000000043,234,318.24578.60
01/05/1727.383926000.732.7427.90000000668030.520000001.880.5200000043,128,972.51577.58
01/04/1726.652698000.361.3627.22000000241040.570000002.130.5700000041,977,306.71561.05
01/03/1726.294816000.271.0526.770000001213260.480000001.810.4800000041,413,651.74554.00
12/30/1626.022823000.401.5726.40000000249110.380000001.450.3800000040,985,270.54548.47
12/29/1625.621449000.090.3526.3100000084430.690000002.690.6900000040,353,116.97539.31
12/28/1625.53221300-0.02-0.0825.99000000120710.460000001.790.4600000040,212,573.15537.22
12/27/1625.55152600-0.30-1.1726.0050000050580.450000001.770.4500000040,242,989.98536.67
12/23/1625.855052000.180.7226.4220000028890.570000002.190.5700000040,721,035.86543.80
12/22/1625.670412000.411.6326.24000000247580.570000002.220.5700000040,430,232.15540.04
12/21/1625.259889000.301.2026.01000000146010.750000002.970.7500000039,783,668.85530.44
12/20/1624.959319000.090.3825.31000000204490.350000001.410.3500000039,310,279.23524.46
12/19/1624.865718000.080.3125.24000000587920.370000001.510.3700000039,162,859.99522.25
12/16/1624.78799100-0.03-0.1325.01000000520560.220000000.900.2200000037,801,043.24521.35
12/15/1624.82101400-0.04-0.1825.71000000406220.890000003.580.8900000037,851,402.23520.67
12/14/1624.86469500-0.49-1.9325.42000000685680.560000002.230.5600000036,674,779.15521.34
12/13/1625.35485900-0.14-0.5325.85000000273000.500000001.950.5000000037,397,757.83532.12
12/12/1625.489898000.110.4226.11500000470540.630000002.450.6300000037,596,938.14535.27
12/09/1625.38324200-0.16-0.6325.89000000196950.510000002.000.5100000037,439,623.35532.40
12/08/1625.543022000.190.7425.82000000524420.280000001.080.2800000037,675,294.71535.28
12/07/1625.35656400-0.23-0.8825.83500000889990.480000001.890.4800000037,400,273.73532.19
12/06/1625.58207300-0.22-0.8426.08000000355320.500000001.950.5000000037,732,893.84537.01
12/05/1625.79765200-0.24-0.9125.5800000045921-0.22000000-0.84-0.2200000038,050,866.99541.09
12/02/1626.03396700-0.03-0.1326.20000000424670.170000000.640.1700000037,097,727.48546.09
12/01/1626.066878000.190.7426.63960000304130.570000002.200.5700000037,144,624.11546.82
11/30/1625.876198000.361.4126.20000000516290.320000001.250.3200000036,872,909.80543.35
11/29/1625.51697800-0.55-2.1026.030000001069450.510000002.010.5100000035,085,182.19534.49
11/28/1626.06400900-0.48-1.8026.51000000414960.450000001.710.4500000035,837,335.95545.96
11/25/1626.54176500-0.38-1.4227.31000000514020.770000002.890.7700000035,167,149.07555.68
11/23/1626.923603000.020.0927.40000000325620.480000001.770.4800000035,673,074.83564.07
11/22/1626.899023000.130.5027.32000000258830.420000001.570.4200000035,640,507.29563.53
11/21/1626.76526400-0.85-3.0927.48000000261540.710000002.670.7100000035,463,280.17559.76
11/18/1627.61841300-0.29-1.0428.050000001393220.430000001.560.4300000035,212,758.88578.83
11/17/1627.907695000.160.5928.35000000320620.440000001.580.4400000035,581,585.72585.00
11/16/1627.743667000.642.3427.98990000376660.250000000.890.2500000035,372,455.10581.04
11/15/1627.108030000.361.3327.31000000354710.200000000.750.2000000034,562,033.92567.05
11/14/1626.751758000.943.6527.02000000629550.270000001.000.2700000031,432,620.35560.02
11/11/1625.810399000.090.3526.72000000675500.910000003.520.9100000023,873,948.13538.30
11/10/1625.720873001.315.3826.65850000573030.940000003.650.9400000023,791,138.91536.22
11/09/1624.407861000.391.6124.77000000821000.360000001.480.3600000021,356,243.98506.10
11/08/1624.02003400-0.37-1.5125.560000003298961.540000006.411.5400000018,614,902.27497.24
11/07/1624.388277000.000.0126.350000001886241.960000008.041.9600000015,242,039.06504.80
11/04/1624.38619200-3.04-11.1027.510000002078893.1200000012.813.1200000015,240,736.26502.45
11/03/1627.43061100-12.01-30.4631.190000001423803.7600000013.713.7600000014,400,357.90546.23
11/02/1639.444440000.350.9138.3200000058696-1.12000000-2.85-1.1200000020,707,305.94705.47
11/01/1639.089920000.150.3838.0200000029028-1.07000000-2.74-1.0700000020,521,191.71699.04
10/31/1638.940274000.481.2537.3300000065293-1.61000000-4.14-1.6100000020,442,631.48696.11
10/28/1638.45884200-0.07-0.1836.9800000065868-1.48000000-3.85-1.4800000020,189,892.30687.88
10/27/1638.526803000.391.0337.6000000034259-0.93000000-2.41-0.9300000020,225,570.02688.63
10/26/1638.132895000.130.3536.7400000024950-1.39000000-3.65-1.3900000020,018,778.84681.37
10/25/1638.001656000.360.9636.6000000030349-1.40000000-3.69-1.4000000019,949,881.55679.32
10/24/1637.63940000-0.32-0.8536.6100000022700-1.03000000-2.73-1.0300000019,759,706.63672.36
10/21/1637.961939000.070.1936.5100000029767-1.45000000-3.82-1.4500000019,929,031.11678.06
10/20/1637.890436000.501.3336.8500000036798-1.04000000-2.75-1.0400000019,891,494.00676.74
10/19/1637.39415000-0.12-0.3136.0700000025972-1.32000000-3.54-1.3200000019,630,956.71667.84
10/18/1637.51044900-0.14-0.3736.1001000049636-1.41000000-3.76-1.4100000019,692,010.64669.97
10/17/1637.65075600-1.15-2.9636.1001000031492-1.55000000-4.12-1.5500000019,765,667.98672.72
10/14/1638.800426000.170.4537.200000002689-1.60000000-4.12-1.6000000022,309,236.22692.31
10/13/1638.625924000.982.5936.76000000139879-1.87000000-4.83-1.8700000022,208,902.14689.19
10/12/1637.64950300-0.10-0.2836.3500000024898-1.30000000-3.45-1.3000000021,647,485.46671.56
10/11/1637.75399600-0.66-1.7236.4000000054398-1.35000000-3.59-1.3500000021,707,566.50674.43
10/10/1638.41529000-0.57-1.4736.76000000116683-1.66000000-4.31-1.6600000022,087,793.51685.62
10/07/1638.988878000.070.1938.5200000038134-0.47000000-1.20-0.4700000024,367,035.28695.49
10/06/1638.914662000.040.1138.1200000046342-0.79000000-2.04-0.7900000024,320,652.30693.98
10/05/1638.870230000.431.1238.0500000036403-0.82000000-2.11-0.8200000024,292,883.63693.17
10/04/1638.44048500-0.09-0.2437.2600000036502-1.18000000-3.07-1.1800000024,024,303.93686.39
10/03/1638.533422001.153.0837.60000000240613-0.93000000-2.42-0.9300000024,082,387.11687.69
09/30/1637.381031000.040.1037.39000000868810.010000000.020.0100000023,362,172.89666.69
09/29/1637.34240000-0.06-0.1537.37000000665300.030000000.070.0300000023,338,029.63666.66
09/28/1637.397875000.020.0537.91000000565000.510000001.370.5100000023,372,699.65666.49
09/27/1637.37847200-0.06-0.1537.680000001535840.300000000.810.3000000023,360,573.63666.11
09/26/1637.434202000.110.3037.51000000813040.080000000.200.0800000023,395,403.33668.10
09/23/1637.32239900-0.05-0.1237.58000000835730.260000000.690.2600000023,325,529.34666.00
09/22/1637.36848100-0.02-0.0637.43000000615640.060000000.160.0600000023,354,329.63666.20
09/21/1637.38936000-0.40-1.0537.650000001299700.260000000.700.2600000023,367,377.97665.95
09/20/1637.785781000.290.7637.4300000076598-0.36000000-0.94-0.3600000023,615,131.08674.03
09/19/1637.50040200-0.13-0.3537.28000000902-0.22000000-0.59-0.2200000023,436,776.41669.06
09/16/1637.63188100-0.06-0.1537.0600000087269-0.57000000-1.52-0.5700000023,518,947.29670.60
09/15/1637.69004500-0.40-1.0637.2000000047266-0.49000000-1.30-0.4900000023,555,298.31670.96
09/14/1638.09193600-0.11-0.2937.3600000055755-0.73000000-1.92-0.7300000023,806,469.91679.02
09/13/1638.20357000-0.33-0.8637.57990000254951-0.62000000-1.63-0.6200000023,876,238.53683.19
09/12/1638.53348700-0.11-0.2938.62000000497640.090000000.220.0900000024,082,427.99687.36
09/09/1638.64454100-0.28-0.7338.3000000076872-0.34000000-0.89-0.3400000024,151,833.45690.90
09/08/1638.92928900-0.10-0.2439.36000000637250.430000001.110.4300000024,329,794.03693.65
09/07/1639.02480400-0.29-0.7439.28000000705810.260000000.650.2600000024,389,487.86695.01
09/06/1639.31589900-0.15-0.3739.52000000435430.200000000.520.2000000024,571,414.70700.05
09/02/1639.461598000.120.3040.19000000605350.730000001.850.7300000024,662,473.36702.35
09/01/1639.34203700-0.04-0.1139.63000000415410.290000000.730.2900000024,587,750.51700.74
08/31/1639.385511000.350.9039.0800000079912-0.31000000-0.78-0.3100000024,614,920.49701.65
08/30/1639.032684000.230.5839.50000000573810.470000001.200.4700000024,394,413.07695.65
08/29/1638.80644100-0.36-0.9240.17000000260811.360000003.511.3600000024,253,017.26690.84
08/26/1639.16483000-0.02-0.0639.42000000n.a.0.260000000.650.2600000024,477,000.55697.79
08/25/1639.18913300-0.35-0.8839.42000000581680.230000000.590.2300000024,492,189.35698.01
08/24/1639.53781100-0.12-0.3140.21000000214640.670000001.700.6700000024,710,104.47704.93
08/23/1639.66128400-0.11-0.2739.6301000017072-0.03000000-0.08-0.0300000024,787,271.71706.40
08/22/1639.76738000-0.24-0.6140.10000000160050.330000000.840.3300000024,853,578.57708.05
08/19/1640.01153200-0.09-0.2241.12000000109201.110000002.771.1100000025,006,167.41712.11
08/18/1640.098064000.130.3341.0700000063270.970000002.420.9700000025,060,247.71713.51
08/17/1639.964451000.090.2240.32000000666390.360000000.890.3600000024,976,742.98711.12
08/16/1639.87519100-0.42-1.0441.06270000434391.190000002.981.1900000024,920,957.91710.15
08/15/1640.292292000.300.7441.2400000073640.950000002.350.9500000025,181,635.45717.27
08/12/1639.99489700-0.09-0.2440.97000000266630.980000002.440.9800000024,995,771.02711.99
08/11/1640.089264000.190.4840.5000000081100.410000001.020.4100000025,054,747.72713.47
08/10/1639.898030000.360.9041.37500000293651.480000003.701.4800000024,935,231.93710.38
08/09/1639.54104600-0.16-0.3940.03420000101730.490000001.250.4900000024,712,126.17703.76
08/08/1639.696285000.090.2339.6300000015258-0.07000000-0.17-0.0700000024,809,146.15706.69
08/05/1639.60631600-0.06-0.1540.00000000147820.390000000.990.3900000024,752,917.82703.57
08/04/1639.666511000.280.7139.3499000010221-0.32000000-0.80-0.3200000024,790,538.09705.82
08/03/1639.388453000.441.1438.850000002901-0.54000000-1.37-0.5400000024,616,759.26700.40
08/02/1638.944022000.270.6938.350000006028-0.59000000-1.53-0.5900000024,339,001.37693.30
08/01/1638.67826500-0.53-1.3538.300000007186-0.38000000-0.98-0.3800000024,172,910.48688.48
07/29/1639.206024000.010.0338.9999000010320-0.21000000-0.53-0.2100000024,502,745.72696.97
07/28/1639.192347000.110.2739.29990000610810.110000000.270.1100000024,494,198.48696.52
07/27/1639.087220001.433.8038.800000007570-0.29000000-0.73-0.2900000024,428,496.68695.45
07/26/1637.655699000.170.4637.3000000039867-0.36000000-0.94-0.3600000023,533,833.24669.69
07/25/1637.48426800-0.10-0.2737.0700000010664-0.41000000-1.11-0.4100000023,426,693.24667.02
07/22/1637.586266000.080.2036.920000005518-0.67000000-1.77-0.6700000023,490,439.57668.31
07/21/1637.51122000-0.36-0.9636.9100000042017-0.60000000-1.60-0.6000000023,443,537.72667.49
07/20/1637.87292600-0.65-1.6837.0000000022653-0.87000000-2.30-0.8700000025,563,240.95673.49
07/19/1638.52108500-0.35-0.9037.67880000812-0.84000000-2.19-0.8400000026,000,731.38684.87
07/18/1638.869921000.250.6538.110000002336-0.76000000-1.96-0.7600000028,179,682.65691.10
07/15/1638.61733000-0.05-0.1337.6700000063346-0.95000000-2.45-0.9500000027,996,560.81687.05
07/14/1638.666110000.120.3137.890000008945-0.78000000-2.01-0.7800000028,031,924.70687.60
07/13/1638.545690000.541.4138.0600000014170-0.49000000-1.26-0.4900000027,944,623.33685.56
07/12/1638.00954300-0.17-0.4537.7915000010151-0.22000000-0.57-0.2200000027,555,930.56675.69
07/11/1638.183257000.922.4637.3300000043313-0.85000000-2.23-0.8500000027,681,869.11678.51
07/08/1637.266065000.120.3336.4000000053349-0.87000000-2.32-0.8700000028,880,232.11662.10
07/07/1637.14431600-0.07-0.1936.1550000059956-0.99000000-2.66-0.9900000028,785,879.44661.28
07/06/1637.215358000.330.9036.0201000031921-1.20000000-3.21-1.2000000028,840,935.34661.98
07/05/1636.881788001.173.2935.2800000025805-1.60000000-4.34-1.6000000028,582,427.32656.95
07/01/1635.707939000.100.2834.9100000049178-0.80000000-2.23-0.8000000027,672,724.45633.74
06/30/1635.608290000.340.9735.355000004469-0.25000000-0.71-0.2500000027,595,499.12631.66
06/29/1635.267788000.401.1535.1500000021027-0.12000000-0.33-0.1200000027,331,619.40626.89
06/28/1634.868146000.070.2034.720000008156-0.15000000-0.42-0.1500000027,021,906.90619.69
06/27/1634.80015000-1.54-4.2434.1700000018468-0.63000000-1.81-0.6300000026,969,212.13619.39
06/24/1636.34079000-0.25-0.6836.200000008901-0.14000000-0.39-0.1400000028,163,168.14647.91
06/23/1636.589886000.431.1936.440000007801-0.15000000-0.41-0.1500000028,356,210.31650.36
06/22/1636.15860600-0.24-0.6635.800000001896-0.36000000-0.99-0.3600000028,021,980.16643.35
06/21/1636.397892000.000.0036.07000000135149-0.33000000-0.90-0.3300000028,207,420.68647.48
06/20/1636.39773700-0.83-2.2336.7600000060130.360000001.000.3600000028,207,300.16647.51
06/17/1637.22885800-0.03-0.0938.3383000059651.110000002.981.1100000028,851,397.52661.56
06/16/1637.26360800-0.02-0.0739.0000000024371.740000004.661.7400000028,878,328.04661.70
06/15/1637.28798100-0.43-1.1437.801200005250.510000001.380.5100000028,897,216.34662.89
06/14/1637.71886000-0.63-1.6437.500000006090-0.22000000-0.58-0.2200000029,231,136.57670.69
06/13/1638.34891500-0.55-1.4138.190000002865-0.16000000-0.41-0.1600000029,719,412.07682.63
06/10/1638.89667400-0.12-0.3139.0700000024010.170000000.450.1700000030,143,911.74691.75
06/09/1639.01634200-0.09-0.2239.4000000066050.380000000.980.3800000030,236,650.92693.20
06/08/1639.101786000.491.2839.5300000036200.430000001.100.4300000030,302,867.88694.98
06/07/1638.608879000.471.2339.6500000098251.040000002.701.0400000029,920,877.95685.92
06/06/1638.14107000-0.31-0.8038.0600000047255-0.08000000-0.21-0.0800000029,558,337.64677.53
06/03/1638.448629000.300.7738.600000008830.150000000.390.1500000029,796,688.48682.55
06/02/1638.153137000.230.6038.150000001230.00000000-0.010.0000000029,567,689.30677.40
06/01/1637.925237000.471.2538.1500000027970.220000000.590.2200000029,391,072.63673.03
05/31/1637.45553400-0.18-0.4837.5500000065720.090000000.250.0900000029,027,065.29665.28
05/27/1637.63766900-0.07-0.1737.7000000022670.060000000.170.0600000029,168,215.04668.00
05/26/1637.70302500-0.25-0.6537.40000000229-0.30000000-0.80-0.3000000029,218,864.24669.51
05/25/1637.951164000.110.2937.6400000019543-0.31000000-0.82-0.3100000029,411,166.09673.87
05/24/1637.841472000.411.1138.05000000157410.210000000.550.2100000029,326,157.20671.45
05/23/1637.42739800-0.17-0.4537.100000008416-0.33000000-0.87-0.3300000029,005,260.55664.78
05/20/1637.59475800-0.01-0.0337.85000000239100.260000000.680.2600000029,134,960.23667.17
05/19/1637.60522000-0.55-1.4337.9800000063180.370000001.000.3700000029,143,068.26667.56
05/18/1638.150258000.220.5838.0000000022406-0.15000000-0.39-0.1500000029,565,458.54677.54
05/17/1637.928719000.431.1437.8500000018999-0.08000000-0.21-0.0800000029,393,771.84674.59
05/16/1637.50252800-0.23-0.6137.8000000043420.300000000.790.3000000029,063,484.50664.79
05/13/1637.73086600-0.18-0.4637.500000008562-0.23000000-0.61-0.2300000029,240,440.86670.61
05/12/1637.907122000.180.4737.68000000959-0.23000000-0.60-0.2300000029,377,034.35672.83
05/11/1637.72941900-0.26-0.6838.1200000028000.390000001.040.3900000029,239,319.40670.11
05/10/1637.98689000-0.19-0.4938.5200000090450.530000001.400.5300000029,438,852.70673.01
05/09/1638.174328000.220.5838.0600000012196-0.11000000-0.30-0.1100000029,584,111.81677.31
05/06/1637.955509000.300.8038.2000000080060.240000000.640.2400000029,414,533.23672.88
05/05/1637.653473000.340.9137.600000003409-0.05000000-0.14-0.0500000029,180,462.77668.21
05/04/1637.31396500-0.41-1.0837.6900000091810.380000001.010.3800000028,917,353.11661.52
05/03/1637.72195300-0.79-2.0637.6000000049921-0.12000000-0.32-0.1200000029,233,533.13669.11
05/02/1638.51671100-0.36-0.9338.66000000400.140000000.370.1400000029,849,449.86690.46
04/29/1638.87695700-0.00-0.0138.6600000035908-0.22000000-0.56-0.2200000030,128,631.14690.32
04/28/1638.88173600-0.20-0.5139.13000000445180.250000000.640.2500000030,132,334.56689.89
04/27/1639.07995600-0.17-0.4338.99000000109131-0.09000000-0.23-0.0900000030,285,950.16692.90
04/26/1639.248556000.160.4139.72000000470180.470000001.200.4700000030,416,610.64696.28
04/25/1639.09009600-0.16-0.4239.98000000236450.890000002.280.8900000030,293,808.66692.93
04/22/1639.25425200-0.14-0.3639.0000000024708-0.25000000-0.65-0.2500000030,421,025.14696.23
04/21/1639.39415000-0.18-0.4639.41000000229310.020000000.040.0200000030,529,442.37698.42
04/20/1639.57427100-0.38-0.9440.10000000947300.530000001.330.5300000026,711,604.42702.21
04/19/1639.951525000.631.6039.4899000010709-0.46000000-1.16-0.4600000026,966,241.07708.59
04/18/1639.323497000.802.0739.5000000022020.180000000.450.1800000026,542,338.38696.16
04/15/1638.525669000.160.4138.6200000077980.090000000.240.0900000026,003,825.46683.07
04/14/1638.36757900-0.02-0.0438.440000008600.070000000.190.0700000025,897,118.56680.49
04/13/1638.382915000.541.4338.8290000025330.450000001.160.4500000025,907,470.18679.71
04/12/1637.841840000.230.6138.99000000183441.150000003.031.1500000025,542,258.27669.92
04/11/1637.61165800-0.90-2.3438.00000000140320.390000001.030.3900000025,386,891.83667.00
04/08/1638.514772000.030.0838.810000004350.300000000.770.3000000025,996,470.13683.34
04/07/1638.485767000.230.6139.0000000010970.510000001.340.5100000025,976,892.57682.73
04/06/1638.25301600-1.23-3.1340.0500000022861.800000004.701.8000000025,819,791.46677.31
04/05/1639.487791000.541.3840.2000000087000.710000001.800.7100000026,653,232.29699.53
04/04/1638.949195000.160.4339.2000000021160.250000000.640.2500000026,289,693.98690.16
04/01/1638.784346000.160.4238.400000002959-0.38000000-0.99-0.3800000026,178,425.58686.35
03/31/1638.620650000.190.5137.610000001783-1.01000000-2.62-1.0100000026,067,934.77684.92
03/30/1638.42620800-0.14-0.3638.350000007769-0.08000000-0.20-0.0800000025,936,691.36680.25
03/29/1638.564626000.280.7338.32000000374-0.24000000-0.63-0.2400000026,030,120.41681.89
03/28/1638.286335000.110.2838.49000000420.200000000.530.2000000025,842,280.91677.88
03/24/1638.181324000.671.7938.4900000011060.310000000.810.3100000025,771,401.18675.35
03/23/1637.51032300-0.02-0.0538.000000004730.490000001.310.4900000025,318,493.27664.13
03/22/1637.52742300-0.60-1.5837.7301000078450.200000000.540.2000000025,330,034.97664.15
03/21/1638.13126200-0.25-0.6638.4800000035850.350000000.910.3500000025,737,611.10674.66
03/18/1638.38534500-0.09-0.2238.6100000026460.220000000.590.2200000025,909,110.12678.71
03/17/1638.471839001.534.1438.440000007868-0.03000000-0.08-0.0300000025,967,491.28680.12
03/16/1636.941049000.742.0537.49990000197630.560000001.510.5600000024,934,248.23652.47
03/15/1636.198109000.892.5236.150000001641-0.05000000-0.13-0.0500000024,432,782.47640.21
03/14/1635.30812600-1.65-4.4636.3736000049801.070000003.021.0700000023,832,067.34624.65
03/11/1636.955969000.140.3837.5900000094540.630000001.720.6300000024,944,318.66651.33
03/10/1636.815986001.052.9436.47360000101920-0.34000000-0.93-0.3400000024,849,833.69650.49
03/09/1635.763570000.220.6134.910000001794-0.85000000-2.39-0.8500000024,139,480.33632.19
03/08/1635.548054000.140.3934.93000000114-0.62000000-1.74-0.6200000023,994,012.49628.62
03/07/1635.410825000.471.3534.920300001432-0.49000000-1.39-0.4900000023,901,386.43625.85
03/04/1634.939847000.210.6134.75000000200-0.19000000-0.54-0.1900000023,583,488.75617.23
03/03/1634.729177000.110.3134.000000004-0.73000000-2.10-0.7300000023,441,292.06613.27
03/02/1634.62025300-0.20-0.5834.00000000403-0.62000000-1.79-0.6200000023,367,771.06611.34
03/01/1634.823226000.250.7233.920000001295-0.90000000-2.59-0.9000000023,504,772.40614.39
02/29/1634.574818000.040.1134.5000000014-0.07000000-0.22-0.0700000023,337,103.83611.71
02/26/1634.53620100-0.04-0.1034.50000000546-0.04000000-0.10-0.0400000023,311,038.33609.58
02/25/1634.572408000.170.5033.83000000438-0.74000000-2.15-0.7400000023,335,476.77609.97
02/24/1634.40013300-0.14-0.4133.55000000580-0.85000000-2.47-0.8500000023,219,195.87606.64
02/23/1634.542151000.040.1133.60000000853-0.94000000-2.73-0.9400000023,315,054.16610.62
02/22/1634.503317000.330.9833.7000000012917-0.80000000-2.33-0.8000000023,288,841.98608.68
02/19/1634.169627000.160.4633.15000000981-1.02000000-2.98-1.0200000023,063,610.13603.90
02/18/1634.011841000.180.5232.670000002008-1.34000000-3.95-1.3400000022,957,108.94601.09
02/17/1633.834669000.330.9833.120000007596-0.71000000-2.11-0.7100000022,837,521.94596.60
02/16/1633.505700000.320.9532.460000004447-1.05000000-3.12-1.0500000022,615,476.98591.41
02/12/1633.190695000.220.6532.550000005726-0.64000000-1.93-0.6400000022,402,856.54584.10
02/11/1632.97542500-0.90-2.6732.50000000776-0.48000000-1.44-0.4800000022,257,554.76581.33
02/10/1633.880252000.170.5033.09100000278-0.79000000-2.33-0.7900000022,868,289.38599.00
02/09/1633.71166400-0.73-2.1132.99000000752-0.72000000-2.14-0.7200000022,754,497.07595.25
02/08/1634.43891900-0.55-1.5832.750000002034-1.69000000-4.90-1.6900000023,245,375.55608.06
02/05/1634.99229500-0.05-0.1434.192500001402-0.80000000-2.29-0.8000000023,618,889.48618.91
02/04/1635.040272000.411.1934.0000000010110-1.04000000-2.97-1.0400000023,651,273.10618.65
02/03/1634.628484000.361.0633.530100001809-1.10000000-3.17-1.1000000023,373,326.44611.01
02/02/1634.263619000.300.8933.300000002393-0.96000000-2.81-0.9600000023,127,051.98605.55
02/01/1633.96094300-0.65-1.8733.880000004062-0.08000000-0.24-0.0800000022,922,753.81598.04
01/29/1634.608492000.160.4633.980000008816-0.63000000-1.82-0.6300000023,359,832.28607.66
01/28/1634.450133000.641.8834.00000000453-0.45000000-1.31-0.4500000023,252,944.33607.50
01/27/1633.814978000.381.1332.69000000101-1.12000000-3.33-1.1200000022,824,231.55597.48
01/26/1633.43604200-0.05-0.1432.940000009306-0.50000000-1.48-0.5000000022,568,459.13589.38
01/25/1633.481653000.812.4832.200000002054-1.28000000-3.83-1.2800000022,599,245.43589.66
01/22/1632.670209000.300.9233.5300000010770.860000002.630.8600000022,051,541.92574.25
01/21/1632.37361200-0.22-0.6832.430000004540.060000000.170.0600000021,851,346.42570.88
01/20/1632.59646200-1.57-4.5931.642900005974-0.95000000-2.93-0.9500000022,001,764.54574.33
01/19/1634.163441001.063.2133.04000000467-1.12000000-3.29-1.1200000023,059,434.89603.95
01/15/1633.10025500-0.10-0.2932.00000000592-1.10000000-3.32-1.1000000022,341,812.06584.50
01/14/1633.19547900-1.42-4.1132.39000000354-0.81000000-2.43-0.8100000022,406,085.55584.79
01/13/1634.61656700-1.53-4.2333.600000006128-1.02000000-2.94-1.0200000023,365,282.95613.78
01/12/1636.14505700-0.54-1.4736.170000001170.020000000.070.0200000024,396,974.26636.76
01/11/1636.68602900-1.41-3.7136.170000002766-0.52000000-1.41-0.5200000024,762,116.14646.97
01/08/1638.100863000.090.2336.775000002879-1.33000000-3.48-1.3300000025,717,092.25674.51
01/07/1638.01531800-0.29-0.7535.781100001562-2.23000000-5.88-2.2300000025,659,351.67672.35
01/06/1638.30441800-0.35-0.9137.100000001239-1.20000000-3.14-1.2000000025,854,486.85675.38
01/05/1638.657708000.150.3937.500000003364-1.16000000-2.99-1.1600000026,092,948.12681.15
01/04/1638.50675700-0.50-1.2837.1290000011431-1.38000000-3.58-1.3800000025,991,060.34678.65
12/31/1539.007051000.130.3538.2100000018014-0.80000000-2.04-0.8000000026,328,745.46688.49
12/30/1538.872578000.631.6537.2800000015590-1.59000000-4.10-1.5900000026,237,979.66686.73
12/29/1538.240106000.190.4938.2000000018308-0.04000000-0.10-0.0400000025,811,077.43674.03
12/28/1538.05181500-0.28-0.7239.0400000082480.990000002.600.9900000025,683,986.06670.73
12/24/1538.329410000.370.9839.0150000077570.690000001.790.6900000025,871,355.50675.95
12/23/1537.956373000.200.5338.9000000098200.940000002.490.9400000025,619,565.39667.28
12/22/1537.758094000.391.0537.6400000029799-0.12000000-0.31-0.1200000025,485,732.29664.91
12/21/1537.36756400-0.02-0.0636.880000001235-0.49000000-1.30-0.4900000025,222,134.36658.60
12/18/1537.39095300-0.64-1.6837.101000002079-0.29000000-0.78-0.2900000027,107,468.90652.92
12/17/1538.031465000.511.3537.4300000035589-0.60000000-1.58-0.6000000027,571,823.40661.50
12/16/1537.524437000.571.5436.8500000019816-0.67000000-1.80-0.6700000027,204,241.33649.38
12/15/1536.956399000.330.9035.9500000012368-1.01000000-2.72-1.0100000026,792,428.76640.42
12/14/1536.62812600-1.19-3.1535.400100004429-1.23000000-3.35-1.2300000026,554,439.37634.54
12/11/1537.81962000-0.14-0.3837.179900003459-0.64000000-1.69-0.6400000027,418,241.44658.15
12/10/1537.96417700-0.07-0.1937.15000000620-0.81000000-2.14-0.8100000027,523,041.75658.78
12/09/1538.036029000.240.6536.680000002368-1.36000000-3.57-1.3600000027,575,132.13660.44
12/08/1537.79142300-0.79-2.0536.95100000621-0.84000000-2.22-0.8400000027,397,799.61655.69
12/07/1538.58341600-0.14-0.3737.6400000010211-0.94000000-2.45-0.9400000027,971,973.79670.27
12/04/1538.727584000.290.7538.050000006605-0.68000000-1.75-0.6800000028,076,491.74671.29
12/03/1538.440365000.441.1637.210000003862-1.23000000-3.20-1.2300000027,868,265.42669.22
12/02/1538.001075001.092.9637.400000004692-0.60000000-1.58-0.6000000027,549,791.81659.66
12/01/1536.908923000.852.3636.8500000017727-0.06000000-0.16-0.0600000026,758,009.67638.72
11/30/1536.05793000-0.38-1.0435.530000001164-0.53000000-1.46-0.5300000026,141,062.04626.23
11/27/1536.435045000.050.1335.56990000835-0.87000000-2.37-0.8700000026,414,460.79632.58
11/25/1536.387315000.100.2635.33110000650-1.06000000-2.90-1.0600000026,379,857.32631.24
11/24/1536.29229300-0.16-0.4535.5800000010538-0.71000000-1.96-0.7100000026,310,968.98628.30
11/23/1536.45477200-0.36-0.9835.250000006697-1.20000000-3.30-1.2000000026,428,762.13632.73
11/20/1536.81657800-0.12-0.3236.160000001910-0.66000000-1.78-0.6600000026,691,061.86638.57
11/19/1536.934351000.360.9936.260000002612-0.67000000-1.83-0.6700000026,776,444.19641.18
11/18/1536.571196000.691.9235.6600000012842-0.91000000-2.49-0.9100000026,513,166.76631.86
11/17/1535.88382900-0.50-1.3735.2300000010711-0.65000000-1.82-0.6500000026,014,843.52622.80
11/16/1536.38143400-0.99-2.6435.730000004029-0.65000000-1.79-0.6500000028,194,666.13628.73
11/13/1537.36821700-0.07-0.2035.5400000019199-1.83000000-4.89-1.8300000028,959,396.89651.46
11/12/1537.44159600-0.27-0.7236.0800000040247-1.36000000-3.64-1.3600000029,016,263.69651.34
11/11/1537.713788000.421.1236.25000000128943-1.46000000-3.88-1.4600000034,884,274.12655.06
11/10/1537.29431700-1.21-3.1436.1000000013958-1.19000000-3.20-1.1900000034,496,274.46646.02
11/09/1538.50227700-2.11-5.2137.710000009710-0.79000000-2.06-0.7900000035,613,605.50668.31
11/06/1540.61708900-0.05-0.1239.350000007986-1.27000000-3.12-1.2700000037,569,751.87703.89
11/05/1540.667882000.641.6039.6600000045757-1.01000000-2.48-1.0100000037,616,734.40705.95
11/04/1540.026651000.030.0639.020000005403-1.01000000-2.51-1.0100000037,023,612.08694.30
11/03/1540.00070500-0.07-0.1739.080000001302-0.92000000-2.30-0.9200000036,999,612.70692.21
11/02/1540.06972800-0.55-1.3439.62010000643-0.45000000-1.12-0.4500000037,063,456.78693.22
10/30/1540.614757000.020.0639.999000003261-0.62000000-1.52-0.6200000037,567,594.67703.86
10/29/1540.59102100-0.33-0.8239.930000001903-0.66000000-1.63-0.6600000037,545,639.35703.19
10/28/1540.92470700-0.01-0.0240.580000002375-0.34000000-0.84-0.3400000037,854,290.09706.88
10/27/1540.93096500-0.40-0.9639.840000001065-1.09000000-2.67-1.0900000037,860,078.44709.16
10/26/1541.32925100-0.18-0.4441.150000001350-0.18000000-0.43-0.1800000038,228,483.26716.51
10/23/1541.513310000.020.0641.838300003500.320000000.780.3200000038,398,733.19715.84
10/22/1541.48876000-0.14-0.3340.99000000977-0.50000000-1.20-0.5000000038,376,024.87717.60
10/21/1541.626393000.280.6741.25000000268-0.38000000-0.90-0.3800000038,503,331.77717.63
10/20/1541.348403000.330.8040.20010000824-1.15000000-2.78-1.1500000038,246,198.19716.45
10/19/1541.021516000.040.0941.5100000011230.490000001.190.4900000037,943,836.27710.92
10/16/1540.98602900-0.18-0.4341.721000006760.730000001.790.7300000037,911,011.29709.08
10/15/1541.16345800-0.63-1.5040.2500000031644-0.91000000-2.22-0.9100000038,075,129.30711.97
10/14/1541.79017900-0.01-0.0241.50000000489-0.29000000-0.69-0.2900000038,654,829.89724.36
10/13/1541.80051200-0.17-0.4141.700000004684-0.10000000-0.24-0.1000000038,664,387.61724.25
10/12/1541.974213001.152.8341.400000005572-0.57000000-1.37-0.5700000038,825,055.93726.76
10/09/1540.81993400-0.00-0.0140.620000002790-0.20000000-0.49-0.2000000037,757,377.98704.18
10/08/1540.824921000.721.7940.0200000048726-0.80000000-1.97-0.8000000037,761,991.24704.47
10/07/1540.107246000.431.0839.780000005385-0.33000000-0.82-0.3300000041,108,885.00694.55
10/06/1539.679185000.060.1639.3150000042807-0.36000000-0.92-0.3600000040,670,133.83686.82
10/05/1539.61769500-0.50-1.2539.600000001186-0.02000000-0.04-0.0200000040,607,108.19685.14
10/02/1540.118921000.380.9639.750000002843-0.37000000-0.92-0.3700000041,120,851.84691.21
10/01/1539.73885300-0.26-0.6439.12000000702-0.62000000-1.56-0.6200000040,731,292.10687.84
09/30/1539.994674000.240.6139.15000000502-0.84000000-2.11-0.8400000040,993,501.38691.73
09/29/1539.75136100-0.55-1.3538.630000001866-1.12000000-2.82-1.1200000040,744,112.33690.28
09/28/1540.296628000.160.4139.60000000191-0.70000000-1.73-0.7000000041,302,996.19701.14
09/25/1540.131688000.030.0939.80600000613-0.33000000-0.81-0.3300000041,133,937.45696.37
09/24/1540.09709700-0.25-0.6339.28800000683-0.81000000-2.02-0.8100000041,098,482.79695.33
09/23/1540.349588000.030.0840.00000000690-0.35000000-0.87-0.3500000041,357,279.45698.91
09/22/1540.316475000.260.6539.9300000015-0.39000000-0.96-0.3900000041,323,338.93698.50
09/21/1540.055872000.000.0139.93000000537-0.13000000-0.31-0.1300000041,056,227.99694.88
09/18/1540.05260300-0.05-0.1139.9900000050-0.06000000-0.16-0.0600000041,052,877.15696.63
09/17/1540.09869000-0.28-0.6939.990000002921-0.11000000-0.27-0.1100000041,100,115.58696.36
09/16/1540.377203000.380.9540.250000001264-0.13000000-0.32-0.1300000041,385,583.32697.61
09/15/1539.998197000.270.6739.335000003144-0.66000000-1.66-0.6600000040,997,112.95690.46
09/14/1539.731960000.591.5239.700000001124-0.03000000-0.08-0.0300000040,724,226.05688.25
09/11/1539.13764100-0.03-0.0739.2500000019310.110000000.290.1100000040,115,064.96675.82
09/10/1539.163214000.210.5439.129700001166-0.03000000-0.09-0.0300000040,141,276.82676.74
09/09/1538.952406000.140.3738.304000008750-0.65000000-1.66-0.6500000039,925,203.52678.12
09/08/1538.80986100-1.63-4.0338.010000005323-0.80000000-2.06-0.8000000039,779,098.64669.58
09/04/1540.44107200-0.39-0.9539.73750000540-0.70000000-1.74-0.7000000041,451,048.27705.62
09/03/1540.830555000.320.7839.530000001849-1.30000000-3.19-1.3000000041,850,257.33708.30
09/02/1540.515028000.230.5739.3701000013834-1.14000000-2.83-1.1400000041,526,850.98696.56
09/01/1540.28440000-0.34-0.8339.2500000010348-1.03000000-2.57-1.0300000041,290,463.09701.52
08/31/1540.622367000.581.4539.350000004499-1.27000000-3.13-1.2700000041,636,870.92703.77
08/28/1540.041983000.050.1238.2400000034918-1.80000000-4.50-1.8000000041,041,992.33688.49
08/27/1539.993042241.223.1339.310000007144-0.68000000-1.71-0.6800000040,991,828.48686.64
08/26/1538.777878111.112.9439.28000000160270.500000001.290.5000000039,746,316.84664.73
08/25/1537.66983100-0.87-2.2537.200000005013-0.47000000-1.25-0.4700000038,610,597.39668.16
08/24/1538.53796000-1.52-3.7936.4700000017451-2.07000000-5.37-2.0700000039,500,407.27675.23
08/21/1540.05799700-0.90-2.2139.680000006425-0.38000000-0.94-0.3800000041,058,405.70708.78
08/20/1540.96200900-0.74-1.7840.740000006513-0.22000000-0.54-0.2200000041,984,994.67713.55
08/19/1541.70594500-0.84-1.9841.695000004251-0.01000000-0.03-0.0100000042,747,509.34722.84
08/18/1542.54757100-0.86-1.9842.030000002041-0.52000000-1.22-0.5200000043,610,154.34736.95
08/17/1543.40510700-1.49-3.3243.220000002695-0.19000000-0.43-0.1900000044,489,106.62748.89
08/14/1544.896971000.370.8244.40000000981-0.50000000-1.11-0.5000000046,018,228.21777.85
08/13/1544.53085900-0.79-1.7544.230000001790-0.30000000-0.68-0.3000000045,642,973.62772.67
08/12/1545.32382500-0.27-0.5944.999000005114-0.32000000-0.72-0.3200000046,455,742.73779.91
08/11/1545.59457300-0.03-0.0745.200500001619-0.39000000-0.86-0.3900000046,733,251.93790.09
08/10/1545.62714600-0.38-0.8245.200000001896-0.43000000-0.94-0.4300000046,766,638.57786.94
08/07/1546.00634500-0.06-0.1346.1200000017710.110000000.250.1100000047,155,307.69800.31
08/06/1546.066050000.100.2246.1100000022490.040000000.100.0400000047,216,503.78800.62
08/05/1545.96638500-0.21-0.4746.0600000019580.090000000.200.0900000047,114,350.47796.07
08/04/1546.181245000.571.2646.2900000061920.110000000.240.1100000047,334,576.25798.74
08/03/1545.60695500-0.53-1.1446.012000006430.410000000.890.4100000046,745,943.62789.63
07/31/1546.132505000.080.1845.850000007397-0.28000000-0.61-0.2800000047,284,619.11795.98
07/30/1546.051180000.631.3945.550000003320-0.50000000-1.09-0.5000000047,201,262.94794.54
07/29/1545.417887000.681.5245.4500000021640.030000000.070.0300000046,552,154.31785.13
07/28/1544.738746000.360.8044.560000003906-0.18000000-0.40-0.1800000045,856,051.59772.25
07/27/1544.38358700-0.77-1.7244.6000000012300.220000000.490.2200000045,492,023.26766.93
07/24/1545.15814900-0.21-0.4545.000000001353-0.16000000-0.35-0.1600000046,285,929.11785.92
07/23/1545.36367700-0.29-0.6344.94000000178-0.42000000-0.93-0.4200000046,496,589.92786.30
07/22/1545.650682000.200.4444.9400000024433-0.71000000-1.56-0.7100000046,790,762.23789.07
07/21/1545.45173500-0.18-0.4045.165000002852-0.29000000-0.63-0.2900000046,586,846.90787.86
07/20/1545.63578200-0.31-0.6745.7740000031170.140000000.300.1400000046,775,490.78789.60
07/17/1545.94145300-0.03-0.0646.14000000104130.200000000.430.2000000047,088,794.88794.08
07/16/1545.968695000.771.7146.0000000041810.030000000.070.0300000047,116,717.62795.14
07/15/1545.197606000.881.9945.78000000108680.580000001.290.5800000046,326,371.22782.36
07/14/1544.317183000.410.9344.9300000010430.610000001.380.6100000045,423,961.10765.19
07/13/1543.90952400-0.57-1.2844.9300000020191.020000002.321.0200000045,006,121.23756.56
07/10/1544.478720000.260.5945.1000000073950.620000001.400.6200000045,589,532.26766.76
07/09/1544.217083000.952.1944.81000000234270.590000001.340.5900000045,321,360.62766.04
07/08/1543.27105900-1.26-2.8242.320000008395-0.95000000-2.20-0.9500000044,351,710.94756.99
07/07/1544.52862400-0.85-1.8845.22000000171200.690000001.550.6900000045,640,682.42769.28
07/06/1545.38072700-2.91-6.0444.950000005652-0.43000000-0.95-0.4300000048,783,102.08785.29
07/02/1548.29562900-0.63-1.2947.6625000012709-0.63000000-1.31-0.6300000051,916,545.60835.76
07/01/1548.926128000.010.0348.1500000018181-0.78000000-1.59-0.7800000052,594,316.21849.66
06/30/1548.911457000.230.4848.290000001622-0.62000000-1.27-0.6200000052,578,544.82851.49
06/29/1548.67998500-0.54-1.0948.0800000013244-0.60000000-1.23-0.6000000052,329,718.67849.00
06/26/1549.21518000-0.14-0.2849.2350000042850.020000000.040.0200000052,905,039.44852.68
06/25/1549.35421500-0.11-0.2249.15000000109-0.20000000-0.41-0.2000000053,054,498.96855.61
06/24/1549.46062200-0.07-0.1349.200000003091-0.26000000-0.53-0.2600000053,168,883.26857.47
06/23/1549.52605700-0.72-1.4349.8000000044250.270000000.550.2700000053,239,224.38856.46
06/22/1550.24269000-1.11-2.1650.120000002184-0.12000000-0.24-0.1200000054,009,586.08867.03
06/19/1551.34987900-0.08-0.1651.30000000592-0.05000000-0.10-0.0500000055,199,785.46887.50
06/18/1551.431988000.711.4051.250000004267-0.18000000-0.35-0.1800000055,288,050.68885.34
06/17/1550.72389400-0.22-0.4350.970000007770.250000000.490.2500000054,526,868.10880.67
06/16/1550.943473000.741.4650.585000004100-0.36000000-0.70-0.3600000054,762,909.98879.70
06/15/1550.20800100-0.68-1.3349.755000008038-0.45000000-0.90-0.4500000053,972,296.33870.09
06/12/1550.88518700-0.45-0.8850.3800000032760-0.51000000-0.99-0.5100000054,700,254.05889.52
06/11/1551.33740300-0.72-1.3751.75000000410.410000000.800.4100000055,186,374.05888.84
06/10/1552.053128000.110.2251.750000004002-0.30000000-0.58-0.3000000055,955,759.24897.51
06/09/1551.938312000.160.3151.770000001918-0.17000000-0.32-0.1700000055,832,335.00899.39
06/08/1551.77796300-1.00-1.8952.0000000030730.220000000.430.2200000055,659,964.97900.44
06/05/1552.77751400-0.16-0.3052.720000001669-0.06000000-0.11-0.0600000056,734,456.09918.44
06/04/1552.93721700-0.71-1.3253.320000001260.380000000.720.3800000056,906,132.97919.12
06/03/1553.643685000.240.4553.320000001913-0.32000000-0.60-0.3200000057,665,566.72928.24
06/02/1553.404240000.430.8152.5100000031844-0.89000000-1.67-0.8900000057,408,169.53923.13
06/01/1552.97481300-0.44-0.8252.030000002512-0.94000000-1.78-0.9400000056,946,547.47918.43
05/29/1553.41406900-0.22-0.4152.880000004605-0.53000000-1.00-0.5300000057,418,735.48931.17
05/28/1553.63550800-1.10-2.0053.030000001926-0.61000000-1.13-0.6100000057,656,777.47931.40
05/27/1554.732124000.641.1854.2900000016897-0.44000000-0.81-0.4400000058,835,610.65942.67
05/26/1554.09145200-0.23-0.4354.31000000259110.220000000.400.2200000058,146,904.53943.55
05/22/1554.32253100-0.07-0.1355.1000000061730.780000001.430.7800000058,395,308.73936.19
05/21/1554.395930001.432.7054.540000009780.140000000.260.1400000058,474,210.58937.97
05/20/1552.96641800-0.24-0.4553.6000000020670.630000001.200.6300000056,937,522.64918.30
05/19/1553.20700500-0.05-0.1053.6400000030990.430000000.810.4300000057,196,147.85923.29
05/18/1553.257765002.915.7853.9000000064540.640000001.210.6400000057,250,712.75918.83
05/15/1550.349959000.280.5551.349900005661.000000001.991.0000000054,124,897.64869.26
05/14/1550.07228000-1.37-2.6650.8000000072970.730000001.450.7300000053,826,400.11865.82
05/13/1551.43874100-0.92-1.7751.7300000029130.290000000.570.2900000055,295,309.63892.13
05/12/1552.36373400-0.02-0.0453.1900000031550.830000001.580.8300000056,289,653.62905.96
05/11/1552.38634400-1.65-3.0653.3900000063391.000000001.921.0000000056,313,958.02910.06
05/08/1554.037386000.791.4954.4800000037320.440000000.820.4400000058,088,785.92924.92
05/07/1553.24591600-0.27-0.5053.900000005440.650000001.230.6500000057,237,975.46919.61
05/06/1553.51549400-0.02-0.0453.8000000017800.280000000.530.2800000057,527,764.75926.81
05/05/1553.537543000.510.9753.9000000032950.360000000.680.3600000057,551,467.71932.50
05/04/1553.02457500-0.44-0.8354.0000000058890.980000001.840.9800000049,046,353.52914.55
05/01/1553.466378000.430.8153.5748000036050.110000000.200.1100000049,455,009.82918.59
04/30/1553.038700001.042.0052.95000000160765-0.09000000-0.17-0.0900000049,059,418.98917.99
04/29/1551.997323000.591.1451.2700000025749-0.73000000-1.40-0.7300000048,096,172.47902.27
04/28/1551.41128000-0.42-0.8151.4600000071550.050000000.090.0500000047,554,097.77888.31
04/27/1551.82954400-1.90-3.5451.575000004115-0.25000000-0.49-0.2500000047,940,981.04900.86
04/24/1553.732509000.110.2153.290000003861-0.44000000-0.82-0.4400000049,701,173.79927.99
04/23/1553.619975000.300.5752.950000008900-0.67000000-1.25-0.6700000049,597,083.45927.44
04/22/1553.317442000.551.0553.3456000041680.030000000.050.0300000049,317,247.67915.95
04/21/1552.76530700-0.05-0.1052.0400000023079-0.73000000-1.37-0.7300000048,806,537.86914.09
04/20/1552.81728000-0.42-0.7952.200000007485-0.62000000-1.17-0.6200000051,495,474.77913.85
04/17/1553.23606300-0.66-1.2253.63000000298080.390000000.740.3900000051,903,777.81927.74
04/16/1553.892103000.050.1053.780000008701-0.11000000-0.21-0.1100000052,543,399.65931.78
04/15/1553.83806000-0.67-1.2354.70000000422470.860000001.600.8600000052,490,709.55930.20
04/14/1554.50961700-0.15-0.2755.6200000010331.110000002.041.1100000053,145,459.67937.75
04/13/1554.65554400-0.09-0.1655.3100000023630.650000001.200.6500000053,287,734.64938.89
04/10/1554.742010000.280.5255.5800000037330.840000001.530.8400000053,372,036.55937.76
04/09/1554.458451000.571.0754.9800000059650.520000000.960.5200000053,095,574.26937.07
04/08/1553.884284000.681.2754.999900003721.120000002.071.1200000052,535,776.31929.21
04/07/1553.207838000.420.8053.2900000061120.080000000.150.0800000051,876,259.18921.78
04/06/1552.78495100-1.12-2.0853.9995000098821.210000002.301.2100000051,463,955.31905.23
04/02/1553.90512400-0.61-1.1154.2000000029270.290000000.550.2900000052,556,094.76932.09
04/01/1554.51110300-0.63-1.1455.01010000219230.500000000.920.5000000053,146,908.26943.11
03/31/1555.140134000.330.5956.255000008941.110000002.021.1100000053,760,197.25951.59
03/30/1554.814543000.721.3356.0000000013191.190000002.161.1900000053,442,755.01942.92
03/27/1554.09379500-0.23-0.4255.241000006581.150000002.121.1500000052,740,044.50930.31
03/26/1554.32139000-0.25-0.4655.4900000056321.170000002.151.1700000052,961,943.07935.03
03/25/1554.57323600-1.34-2.4055.7500000047791.180000002.161.1800000053,207,486.32951.39
03/24/1555.91670600-0.29-0.5257.1500000061451.230000002.211.2300000054,517,335.23967.73
03/23/1556.21106200-0.72-1.2757.0000000052910.790000001.400.7900000054,804,324.50973.43
03/20/1556.932691000.210.3756.899500006106-0.03000000-0.06-0.0300000055,507,894.44982.25
03/19/1556.72046900-0.12-0.2057.5600000016500.840000001.480.8400000055,300,983.38981.26
03/18/1556.83640700-0.36-0.6358.5999000036621.760000003.101.7600000055,414,019.30973.51
03/17/1557.19569100-0.31-0.5458.5700000067371.370000002.401.3700000055,764,312.60988.00
03/16/1557.50403000-0.44-0.7659.00000000272071.500000002.601.5000000053,189,733.00986.86
03/13/1557.94381200-0.15-0.2559.80000000775501.860000003.201.8600000050,699,329.36995.23
03/12/1558.091923000.460.8058.3701000012560.280000000.480.2800000050,828,922.71997.56
03/11/1557.62847600-0.73-1.2658.5465000020800.920000001.590.9200000050,423,418.52997.63
03/10/1558.36139500-1.06-1.7858.5700000065690.210000000.360.2100000051,064,703.251,014.77
03/09/1559.417349001.172.0159.600100005140.180000000.310.1800000051,988,635.921,023.93
03/06/1558.24588400-1.00-1.6859.7000000061191.450000002.501.4500000050,963,634.421,015.74
03/05/1559.242770000.661.1361.16550000114781.920000003.251.9200000051,835,883.921,020.17
03/04/1558.583260000.000.0059.1694000015680.590000001.000.5900000051,258,830.091,009.67
03/03/1558.58078000-0.13-0.2258.620000005370.040000000.070.0400000051,256,660.001,011.88
03/02/1558.711602001.542.6959.9000000039881.190000002.021.1900000051,371,125.591,006.80
02/27/1557.17197300-0.30-0.5357.8100000017550.640000001.120.6400000050,023,990.20992.28
02/26/1557.47532400-0.90-1.5458.3200000013310.840000001.470.8400000050,289,414.71993.98
02/25/1558.37392700-1.09-1.8359.5000000054141.130000001.931.1300000051,075,668.741,007.57
02/24/1559.459702000.100.1860.880000002721.420000002.391.4200000052,025,693.541,023.51
02/23/1559.355133000.140.2460.011000008030.660000001.100.6600000051,934,198.611,022.12
02/20/1559.212171000.060.1159.5610000013370.350000000.590.3500000051,809,110.321,017.71
02/19/1559.14849500-0.48-0.8060.0000000040080.850000001.440.8500000051,753,395.961,020.10
02/18/1559.628314000.570.9660.7200000035311.090000001.831.0900000052,173,224.421,026.55
02/17/1559.06207100-2.21-3.6160.4000000098931.340000002.271.3400000051,677,777.001,016.17
02/13/1561.273723000.160.2661.250000005848-0.02000000-0.04-0.0200000053,612,914.901,052.16
02/12/1561.113940000.060.0961.3000000011150.190000000.300.1900000053,473,109.121,051.17
02/11/1561.05827600-0.95-1.5361.9000000044770.840000001.380.8400000053,424,404.121,053.25
02/10/1562.009184000.280.4662.00000000631-0.01000000-0.01-0.0100000054,256,424.031,065.22
02/09/1561.72797900-0.29-0.4861.480000002545-0.25000000-0.40-0.2500000054,010,377.161,066.85
02/06/1562.02267000-0.27-0.4462.5100000067140.490000000.790.4900000054,268,224.321,067.98
02/05/1562.295329000.040.0762.7700000097390.470000000.760.4700000054,506,793.761,068.69
02/04/1562.25141600-0.36-0.5761.3100000010582-0.94000000-1.51-0.9400000054,468,370.661,075.40
02/03/1562.606737001.031.6762.9400000053480.330000000.530.3300000054,779,267.791,070.60
02/02/1561.57950200-0.00-0.0061.9800000060660.400000000.650.4000000050,801,488.611,054.77
01/30/1561.580404000.440.7262.7800000097671.200000001.951.2000000050,802,232.751,061.99
01/29/1561.13855500-0.34-0.5561.5400000058040.400000000.660.4000000050,437,718.661,052.47
01/28/1561.47531100-1.37-2.1862.16000000147970.680000001.110.6800000050,715,533.931,072.03
01/27/1562.843892000.480.7762.25000000540-0.59000000-0.95-0.5900000051,844,577.221,086.25
01/26/1562.36541400-0.75-1.1961.2200000019796-1.15000000-1.84-1.1500000051,449,845.811,072.70
01/23/1563.11573600-0.75-1.1862.50000000122928-0.62000000-0.98-0.6200000052,068,841.971,082.99
01/22/1563.868561000.550.8762.6700000024886-1.20000000-1.88-1.2000000052,689,902.611,091.03
01/21/1563.318604000.490.7861.170000006044-2.15000000-3.39-2.1500000052,236,202.571,089.15
01/20/1562.82761600-0.08-0.1361.2500000010250-1.58000000-2.51-1.5800000051,831,150.281,086.75
01/16/1562.908480000.741.1961.420000005029-1.49000000-2.37-1.4900000051,897,861.111,078.22
01/15/1562.16676000-0.40-0.6460.190100001313-1.98000000-3.18-1.9800000051,285,960.911,076.99
01/14/1562.567563001.462.4060.740000003598-1.83000000-2.92-1.8300000051,616,612.921,077.10
01/13/1561.104069001.292.1559.170000007163-1.93000000-3.17-1.9300000050,409,268.571,061.34
01/12/1559.81791200-0.28-0.4757.820000007634-2.00000000-3.34-2.0000000049,348,222.641,040.14
01/09/1560.10226300-0.16-0.2658.870000001925-1.23000000-2.05-1.2300000049,582,804.921,030.11
01/08/1560.257593001.111.8757.87010000197-2.39000000-3.96-2.3900000049,710,948.201,031.53
01/07/1559.149558000.370.6457.4800000024428-1.67000000-2.82-1.6700000048,796,848.151,022.01
01/06/1558.77601800-1.13-1.8957.370000004803-1.41000000-2.39-1.4100000048,488,687.401,022.48
01/05/1559.90755700-0.13-0.2158.5900000015528-1.32000000-2.20-1.3200000049,422,177.161,040.35
01/02/1560.034806000.080.1358.630000009038-1.40000000-2.34-1.4000000049,527,154.791,042.13
12/31/1459.95442900-0.59-0.9858.3000000011381-1.65000000-2.76-1.6500000049,460,845.661,041.83
12/30/1460.547821000.020.0459.427100001118-1.12000000-1.85-1.1200000049,950,378.381,046.03
12/29/1460.526565001.041.7559.250500001350-1.28000000-2.11-1.2800000049,932,842.771,043.32
12/26/1459.48527000-0.07-0.1258.910000001248-0.58000000-0.97-0.5800000049,073,801.291,022.64
12/24/1459.55598500-0.04-0.0758.890000001513-0.67000000-1.12-0.6700000049,132,139.241,024.47
12/23/1459.59522400-0.43-0.7258.150000002735-1.45000000-2.43-1.4500000049,164,510.421,024.28
12/22/1460.02941500-0.80-1.3258.9600000014265-1.07000000-1.78-1.0700000049,522,707.201,025.01
12/19/1460.829854001.121.8759.0300000037940-1.80000000-2.96-1.8000000050,183,048.17985.72
12/18/1459.714049001.682.8958.000000007774-1.71000000-2.87-1.7100000049,262,538.16972.13
12/17/1458.03865500-1.83-3.0556.990000005072-1.05000000-1.81-1.0500000047,880,381.86942.42
12/16/1459.86433200-1.96-3.1659.4300000034158-0.43000000-0.73-0.4300000055,372,951.35982.29
12/15/1461.81982800-2.78-4.3060.710000007665-1.11000000-1.80-1.1100000057,181,734.151,018.35
12/12/1464.59744600-0.50-0.7862.9000000014786-1.70000000-2.63-1.7000000059,750,958.561,065.34
12/11/1465.10203800-1.53-2.3063.1300000016824-1.97000000-3.03-1.9700000060,217,693.081,066.76
12/10/1466.63435500-1.16-1.7164.9500000031852-1.68000000-2.53-1.6800000064,966,763.641,096.88
12/09/1467.79493500-0.56-0.8266.2600000015888-1.53000000-2.26-1.5300000066,098,299.501,106.49
12/08/1468.356246000.210.3167.100000003195-1.26000000-1.84-1.2600000070,063,375.421,121.35
12/05/1468.145274000.230.3367.910000004213-0.24000000-0.35-0.2400000069,847,134.761,113.09
12/04/1467.918973000.941.4067.690000002132-0.23000000-0.34-0.2300000069,615,181.691,109.67
12/03/1466.980851000.721.0966.230000008551-0.75000000-1.12-0.7500000068,653,631.671,094.21
12/02/1466.25884200-0.26-0.3965.70000000707-0.56000000-0.84-0.5600000067,913,591.191,082.65
12/01/1466.51942200-1.46-2.1565.680000007385-0.84000000-1.26-0.8400000068,180,678.511,089.55
11/28/1467.981811000.160.2368.1000000027800.120000000.170.1200000069,679,589.111,111.44
11/26/1467.826735000.741.1067.31000000479-0.52000000-0.76-0.5200000069,520,640.801,110.05
11/25/1467.08709800-0.57-0.8466.860000008701-0.23000000-0.34-0.2300000068,762,531.601,098.22
11/24/1467.65632100-1.27-1.8468.48000000990.820000001.220.8200000069,345,970.861,106.17
11/21/1468.926909000.380.5568.480000003460-0.45000000-0.65-0.4500000070,648,289.731,121.09
11/20/1468.549802000.420.6167.400000001568-1.15000000-1.68-1.1500000070,261,765.131,118.50
11/19/1468.131234000.210.3166.8511000018345-1.28000000-1.88-1.2800000069,832,743.861,114.43
11/18/1467.924032000.240.3566.970000006033-0.95000000-1.40-0.9500000069,620,367.061,110.02
11/17/1467.68574700-0.97-1.4166.530000009390-1.16000000-1.71-1.1600000069,376,131.281,105.98
11/14/1468.65675500-0.04-0.0667.5700000051631-1.09000000-1.58-1.0900000070,371,389.041,124.18
11/13/1468.69596300-0.95-1.3667.950000008721-0.75000000-1.09-0.7500000070,411,576.651,124.85
11/12/1469.64511800-1.03-1.4668.700000003927-0.95000000-1.36-0.9500000071,384,435.311,137.23
11/11/1470.674121000.170.2469.330000003791-1.34000000-1.90-1.3400000072,439,137.161,155.31
11/10/1470.50793000-0.13-0.1869.400000003148-1.11000000-1.57-1.1100000075,794,191.651,152.72
11/07/1470.637078000.360.5169.260000003425-1.38000000-1.95-1.3800000075,933,022.771,151.97
11/06/1470.27936200-0.57-0.8169.090000005780-1.19000000-1.69-1.1900000075,548,487.761,146.43
11/05/1470.85125200-0.25-0.3669.6300000064182-1.22000000-1.72-1.2200000079,705,816.471,157.73
11/04/1471.104856000.520.7469.640000007911-1.46000000-2.06-1.4600000079,991,115.111,162.43
11/03/1470.584097001.331.9169.8250000013966-0.76000000-1.08-0.7600000079,405,274.761,151.52
10/31/1469.258725000.210.3068.190000003690-1.07000000-1.54-1.0700000077,914,265.251,121.56
10/30/1469.049992001.141.6866.9900000011120-2.06000000-2.98-2.0600000077,679,446.461,122.90
10/29/1467.907720001.562.3565.4900000021869-2.42000000-3.56-2.4200000076,394,420.421,110.55
10/28/1466.346844001.001.5265.1100000048237-1.24000000-1.86-1.2400000077,955,816.921,092.74
10/27/1465.35125300-1.48-2.2163.880000009201-1.47000000-2.25-1.4700000076,786,024.151,074.01
10/24/1466.828546000.090.1365.850000006935-0.98000000-1.46-0.9800000078,521,804.501,096.05
10/23/1466.741993000.070.1066.550000003439-0.19000000-0.29-0.1900000078,420,107.341,095.95
10/22/1466.673754000.681.0266.96000000119530.290000000.430.2900000078,339,927.831,099.07
10/21/1465.998261001.101.7065.8200000015312-0.18000000-0.27-0.1800000077,546,241.711,084.12
10/20/1464.89585300-0.38-0.5863.8600000054570-1.04000000-1.60-1.0400000076,250,940.821,066.19
10/17/1465.272808000.060.1063.5200000023715-1.75000000-2.69-1.7500000076,693,852.661,068.83
10/16/1465.20940000-2.13-3.1663.410000008900-1.80000000-2.76-1.8000000076,619,350.251,071.54
10/15/1467.335635000.130.2065.740000003420-1.60000000-2.37-1.6000000082,484,403.011,106.03
10/14/1467.20208300-1.16-1.6966.0000000027855-1.20000000-1.79-1.2000000082,320,804.701,105.86
10/13/1468.36010100-3.25-4.5467.5000000045642-0.86000000-1.26-0.8600000083,739,346.571,129.04
10/10/1471.61171000-0.36-0.5070.3000000013563-1.31000000-1.83-1.3100000087,722,483.801,183.47
10/09/1471.97174900-0.34-0.4770.6400000095578-1.33000000-1.85-1.3300000088,163,521.511,189.52
10/08/1472.31485800-0.85-1.1771.180000006385-1.13000000-1.57-1.1300000088,583,821.801,188.50
10/07/1473.16753100-0.03-0.0471.4100000012340-1.76000000-2.40-1.7600000096,945,076.271,205.99
10/06/1473.194305000.560.7871.3900000028008-1.80000000-2.47-1.8000000096,980,551.531,203.56
10/03/1472.631396000.030.0471.940000005183-0.69000000-0.95-0.6900000096,234,711.641,192.91
10/02/1472.60462900-0.07-0.1071.235000003198-1.37000000-1.89-1.3700000096,199,246.641,193.91
10/01/1472.67510600-1.03-1.3971.0800000067602-1.60000000-2.19-1.6000000096,292,626.091,198.83
09/30/1473.701850000.240.3272.2800000010036-1.42000000-1.93-1.4200000097,653,036.171,211.11
09/29/1473.465774000.400.5572.4500000011455-1.02000000-1.38-1.0200000097,340,240.511,202.85
09/26/1473.061317000.240.3273.000000003640-0.06000000-0.08-0.0600000096,804,346.681,198.46
09/25/1472.82493600-0.29-0.4071.711000003886-1.11000000-1.53-1.1100000096,491,147.991,198.64
09/24/1473.11518500-0.03-0.0473.000000002513-0.12000000-0.16-0.1200000096,875,719.961,200.42
09/23/1473.147827000.180.2573.2700000017020.120000000.170.1200000096,918,969.621,202.97
09/22/1472.96741000-0.19-0.2672.50000000101271-0.47000000-0.64-0.4700000096,679,922.171,202.12
09/19/1473.16073100-0.42-0.5773.51000000105720.350000000.480.3500000096,936,067.611,204.79
09/18/1473.581111000.731.0074.6299000034191.050000001.431.0500000097,493,059.271,209.14
09/17/1472.85512300-0.09-0.1274.1500000025241.290000001.781.2900000096,531,144.401,194.19
09/16/1472.943876000.460.6473.8999000033450.960000001.310.9600000096,648,739.611,195.47
09/15/1472.480126000.020.0372.7200000061320.240000000.330.2400000096,034,282.561,187.79
09/12/1472.460329000.060.0873.63000000223911.170000001.611.1700000096,008,052.011,186.43
09/11/1472.40505900-0.96-1.3172.83000000149550.420000000.590.4200000095,934,821.861,185.68
09/10/1473.36968400-0.25-0.3373.0200000025583-0.35000000-0.48-0.3500000097,212,924.821,203.87
09/09/1473.61599900-0.75-1.0174.5501000073910.930000001.270.9300000093,858,485.451,208.92
09/08/1474.36411800-0.27-0.3675.12000000137540.760000001.020.7600000094,812,317.001,223.07
09/05/1474.629220000.050.0776.21000000505591.580000002.121.5800000091,418,854.731,224.00
09/04/1474.579076000.270.3675.81000000384581.230000001.651.2300000091,357,429.841,224.87
09/03/1474.310950000.550.7474.780000001244500.470000000.630.4700000083,597,887.641,220.86
09/02/1473.764150000.630.8675.460000002049231.700000002.301.7000000075,606,336.721,213.74
08/29/1473.133540000.150.2074.74000000164331.610000002.201.6100000074,959,977.511,201.84
08/28/1472.987913000.530.7274.61000000179941.620000002.221.6200000074,810,713.971,199.98
08/27/1472.46282500-0.11-0.1573.97500000302371.510000002.091.5100000074,272,512.351,191.31
08/26/1472.57289800-0.23-0.3273.596500001135131.020000001.411.0200000070,756,689.451,189.80
08/25/1472.802742000.190.2773.410000002006980.610000000.830.6100000070,980,781.431,191.36
08/22/1472.60968500-0.04-0.0573.36000000202380.750000001.030.7500000070,792,555.751,188.59
08/21/1472.64577300-0.42-0.5773.1600000044270.510000000.710.5100000070,827,740.591,189.45
08/20/1473.064322000.290.3972.877700001736-0.19000000-0.26-0.1900000071,235,814.511,197.74
08/19/1472.777497000.290.4072.84000000109000.060000000.090.0600000070,956,167.361,193.19
08/18/1472.48984700-0.70-0.9673.00000000276770.510000000.700.5100000070,675,717.051,186.42
08/15/1473.19061600-0.07-0.0973.8000000067680.610000000.830.6100000071,358,948.051,199.16
08/14/1473.25642400-0.33-0.4573.200000004495-0.06000000-0.08-0.0600000071,423,109.331,201.15
08/13/1473.588014000.140.1973.5800000019559-0.01000000-0.01-0.0100000071,746,401.101,205.50
08/12/1473.451147000.590.8173.72000000167200.270000000.370.2700000071,612,959.131,201.52
08/11/1472.863931000.200.2772.200000007325-0.66000000-0.91-0.6600000071,040,438.411,193.79
08/08/1472.666666000.310.4371.700000004145-0.97000000-1.33-0.9700000070,848,110.651,187.95
08/07/1472.356334000.100.1371.750000008324-0.61000000-0.84-0.6100000070,545,545.331,185.55
08/06/1472.260431000.540.7570.9000000053054-1.36000000-1.88-1.3600000070,452,041.811,181.69
08/05/1471.721662000.590.8270.2500000010954-1.47000000-2.05-1.4700000069,926,756.031,175.19
08/04/1471.135566000.490.6970.0800000041975-1.06000000-1.48-1.0600000069,355,327.851,160.23
08/01/1470.64515100-0.16-0.2370.250000005616-0.40000000-0.56-0.4000000068,877,185.651,155.26
07/31/1470.80485600-0.30-0.4270.7200000049522-0.08000000-0.12-0.0800000069,032,894.601,157.87
07/30/1471.105613000.070.1069.850000005386-1.26000000-1.77-1.2600000069,326,124.371,161.24
07/29/1471.03113900-0.10-0.1570.050100002082-0.98000000-1.38-0.9800000069,253,514.321,161.07
07/28/1471.134763000.280.3970.4500000010220-0.68000000-0.96-0.6800000069,354,545.141,160.74
07/25/1470.85932200-0.17-0.2470.440000003471-0.42000000-0.59-0.4200000069,085,997.251,156.06
07/24/1471.029217000.761.0870.480000007620-0.55000000-0.77-0.5500000069,251,639.881,158.60
07/23/1470.272917000.590.8469.090000004200-1.18000000-1.68-1.1800000068,514,267.021,144.85
07/22/1469.686892000.660.9668.310100006889-1.38000000-1.98-1.3800000067,942,908.791,136.46
07/21/1469.02693800-1.12-1.6067.660000008576-1.37000000-1.98-1.3700000067,299,470.621,124.40
07/18/1470.150310000.050.0869.090000002657-1.06000000-1.51-1.0600000068,394,729.111,143.92
07/17/1470.095702000.300.4468.820000001981-1.28000000-1.82-1.2800000068,341,487.701,144.63
07/16/1469.79117000-0.00-0.0068.973500004215-0.82000000-1.17-0.8200000068,044,576.311,136.67
07/15/1469.794364000.590.8668.9900000013497-0.80000000-1.15-0.8000000071,537,408.821,137.19
07/14/1469.200002000.330.4767.914000007818-1.29000000-1.86-1.2900000070,928,203.391,128.39
07/11/1468.87342100-0.19-0.2867.550000003952-1.32000000-1.92-1.3200000070,593,465.851,120.71
07/10/1469.06394000-0.39-0.5668.192000004013-0.87000000-1.26-0.8700000070,788,743.381,123.48
07/09/1469.453584000.280.4068.865200004292-0.59000000-0.85-0.5900000071,188,118.151,132.71
07/08/1469.178241000.711.0467.85000000n.a.-1.33000000-1.92-1.3300000070,905,899.341,127.58
07/07/1468.467160000.170.2567.650400001235-0.82000000-1.19-0.8200000070,177,058.871,115.74
07/03/1468.293906000.991.4767.0363000013536-1.26000000-1.84-1.2600000069,999,478.851,112.01
07/02/1467.304006000.100.1466.4900000028460-0.81000000-1.21-0.8100000068,984,856.891,096.05
07/01/1467.20662400-0.32-0.4765.3850000020726-1.82000000-2.71-1.8200000068,885,042.771,095.96
06/30/1467.526064000.921.3967.4200000020688-0.11000000-0.16-0.1100000069,212,460.331,097.13
06/27/1466.601361000.020.0365.370000009915-1.23000000-1.85-1.2300000068,264,664.221,086.91
06/26/1466.580985000.260.4065.290000003005-1.29000000-1.94-1.2900000068,243,778.791,086.25
06/25/1466.31721000-0.31-0.4765.5100000017049-0.81000000-1.22-0.8100000067,973,416.421,079.08
06/24/1466.62954600-1.47-2.1565.6700000013963-0.96000000-1.44-0.9600000068,293,552.371,090.84
06/23/1468.09677900-0.09-0.1367.3300000036541-0.77000000-1.13-0.7700000069,797,428.641,108.85
06/20/1468.182022000.230.3567.436000002849-0.75000000-1.09-0.7500000069,884,800.481,110.04
06/19/1467.94709300-0.92-1.3467.160000009436-0.79000000-1.16-0.7900000069,644,004.501,107.21
06/18/1468.869373000.420.6167.742000008128-1.13000000-1.64-1.1300000077,476,255.051,118.36
06/17/1468.45172200-1.25-1.7967.4300000029839-1.02000000-1.49-1.0200000077,006,408.541,116.80
06/16/1469.69811900-1.31-1.8469.5000000010617-0.20000000-0.28-0.2000000078,408,572.071,134.43
06/13/1471.007797000.120.1770.400000004301-0.61000000-0.86-0.6100000079,881,926.221,156.39
06/12/1470.884847000.190.2770.090000003391-0.79000000-1.12-0.7900000079,743,610.451,155.99
06/11/1470.695233000.550.7870.2700000028160-0.43000000-0.60-0.4300000079,530,299.931,151.24
06/10/1470.147074000.080.1269.260000005959-0.89000000-1.26-0.8900000078,913,635.381,140.46
06/09/1470.065998000.330.4769.0500000015118-1.02000000-1.45-1.0200000078,822,426.851,140.38
06/06/1469.735968000.280.4170.41250000154720.680000000.970.6800000078,451,151.251,129.99
06/05/1469.452741002.533.7869.56000000152070.110000000.150.1100000078,132,528.851,129.11
06/04/1466.924519001.031.5666.7500000014606-0.17000000-0.26-0.1700000075,288,344.831,085.72
06/03/1465.89931700-0.02-0.0465.3500000014898-0.55000000-0.83-0.5500000074,135,019.241,070.67
06/02/1465.92326500-1.69-2.4965.5000000074766-0.42000000-0.64-0.4200000074,161,959.161,073.79
05/30/1467.60885600-0.11-0.1666.3400000021050-1.27000000-1.88-1.2700000076,058,206.041,099.91
05/29/1467.71718100-1.92-2.7567.830000001283090.110000000.170.1100000076,180,068.351,100.23
05/28/1469.63232000-1.40-1.9771.13000000357691.500000002.151.5000000078,334,549.841,133.89
05/27/1471.033371000.240.3471.44000000110310.410000000.570.4100000079,910,695.921,154.43
05/23/1470.794244000.120.1770.730000004454-0.06000000-0.09-0.0600000079,641,684.321,151.21
05/22/1470.674095000.410.5870.9950000024610.320000000.450.3200000079,506,520.381,150.05
05/21/1470.267683000.200.2871.01000000250990.740000001.060.7400000075,535,933.221,141.70
05/20/1470.07226700-0.06-0.0871.20000000250231.130000001.611.1300000075,325,865.771,142.84
05/19/1470.131185000.490.7171.72200000151221.590000002.271.5900000075,389,201.191,139.94
05/16/1469.63625700-0.01-0.0171.43000000146041.790000002.581.7900000074,857,166.141,132.70
05/15/1469.642239000.350.5071.05000000150921.410000002.021.4100000074,863,596.451,133.70
05/14/1469.295108000.270.3970.8400000096841.540000002.231.5400000074,490,439.761,128.21
05/13/1469.026340000.230.3370.4299000061021.400000002.031.4000000074,201,521.221,122.21
05/12/1468.796053000.550.8069.2800000063250.480000000.700.4800000073,953,969.191,117.36
05/09/1468.25097100-0.12-0.1868.9200000039060.670000000.980.6700000073,368,019.821,110.22
05/08/1468.37280800-0.77-1.1168.81000000135090.440000000.640.4400000073,498,991.841,113.68
05/07/1469.14044800-0.64-0.9169.7550000059610.610000000.890.6100000074,324,184.141,123.93
05/06/1469.777688000.270.3970.8880000056071.110000001.591.1100000075,009,201.031,136.67
05/05/1469.505419000.220.3270.79400000212301.290000001.851.2900000074,716,519.301,128.49
05/02/1469.283040000.190.2870.4100000074981.130000001.631.1300000074,477,466.931,124.95
05/01/1469.09291300-0.01-0.0270.44600000254231.350000001.961.3500000074,273,085.841,122.94
04/30/1469.103578000.731.0770.3000000026361.200000001.731.2000000074,284,549.821,122.56
04/29/1468.37356300-0.26-0.3869.8200000032931.450000002.121.4500000073,499,802.801,111.57
04/28/1468.63206300-0.84-1.2169.21600000109250.580000000.850.5800000073,777,683.871,115.32
04/25/1469.46973100-0.07-0.1070.2700000063360.800000001.150.8000000074,678,154.941,130.37
04/24/1469.542393000.430.6270.49600000138690.950000001.370.9500000074,756,264.611,130.21
04/23/1469.11464000-0.24-0.3470.06500000116490.950000001.380.9500000074,296,441.591,124.11
04/22/1469.352617001.762.6169.93000000107280.580000000.830.5800000074,552,261.151,126.89
04/21/1467.58942100-0.39-0.5767.9000000032310.310000000.460.3100000072,656,870.251,097.37
04/17/1467.978539000.590.8867.9900000077440.010000000.020.0100000073,075,162.111,097.73
04/16/1467.388560000.661.0067.4600000043730.070000000.110.0700000072,440,950.131,093.90
04/15/1466.724345001.251.9066.83000000206020.110000000.160.1100000071,726,936.421,084.93
04/14/1465.478462000.280.4366.01000000111970.530000000.810.5300000070,387,644.381,064.15
04/11/1465.19808200-0.14-0.2265.5400000040140.340000000.520.3400000070,086,243.971,065.95
04/10/1465.340846000.691.0665.290000008448-0.05000000-0.08-0.0500000070,239,711.171,067.12
04/09/1464.653612000.480.7565.6000000097130.950000001.460.9500000069,500,952.871,048.41
04/08/1464.172618001.272.0265.29000000202361.120000001.741.1200000068,983,896.291,041.89
04/07/1462.90315400-1.87-2.8864.13000000123141.230000001.951.2300000067,619,255.301,023.27
04/04/1464.76981800-0.17-0.2766.38990000190421.620000002.501.6200000066,387,379.551,055.05
04/03/1464.94349900-1.51-2.2766.75000000267511.810000002.781.8100000066,565,398.741,055.35
04/02/1466.450201000.260.3967.42000000356840.970000001.460.9700000064,787,219.051,079.62
04/01/1466.192350000.150.2368.14000000835381.950000002.941.9500000061,226,203.211,073.50
03/31/1466.03835900-3.24-4.6866.65000000237760.610000000.930.6100000061,083,765.731,070.79
03/28/1469.283293000.260.3868.53000000131411-0.75000000-1.09-0.7500000064,085,244.981,119.73
03/27/1469.02076200-1.77-2.5066.9500000072395-2.07000000-3.00-2.0700000063,842,410.951,118.89
03/26/1470.788886000.280.4070.79000000135800.000000000.000.0000000065,477,879.231,147.69
03/25/1470.505832000.280.4170.7600000096460.250000000.360.2500000065,216,061.841,148.10
03/24/1470.221118000.040.0570.9900000081470.770000001.090.7700000064,952,708.751,140.15
03/21/1470.182764000.180.2670.81000000137290.630000000.890.6300000064,917,232.101,133.74
03/20/1469.999749001.231.7869.6600000044273-0.34000000-0.49-0.3400000064,747,947.981,132.35
03/19/1468.773085000.340.5069.25000000127410.480000000.690.4800000063,613,315.761,118.71
03/18/1468.429165000.460.6868.75000000151100.320000000.470.3200000063,295,199.161,107.96
03/17/1467.969474000.170.2668.7500000082150.780000001.150.7800000062,869,996.991,101.95
03/14/1467.79480700-0.12-0.1767.610000008599-0.18000000-0.27-0.1800000062,708,434.211,101.87
03/13/1467.911396000.250.3767.3800000020576-0.53000000-0.78-0.5300000062,816,276.241,104.40
03/12/1467.661332000.010.0268.60000000310260.940000001.390.9400000062,584,973.601,098.51
03/11/1467.650377001.342.0168.4300000060040.780000001.150.7800000062,574,840.311,097.62
03/10/1466.31503000-0.30-0.4567.4500000034941.130000001.711.1300000061,339,679.311,078.16
03/07/1466.61309700-0.13-0.1967.2999000028640.690000001.030.6900000061,615,383.291,078.89
03/06/1466.742832000.000.0067.65000000154390.910000001.360.9100000061,735,384.991,079.96
03/05/1466.740103000.971.4766.8301000058250.090000000.130.0900000061,732,860.361,085.28
03/04/1465.771858001.111.7166.90000000107831.130000001.721.1300000057,548,665.761,070.36
03/03/1464.66642000-2.67-3.9764.5500000047120-0.12000000-0.18-0.1200000056,581,436.601,051.69
02/28/1467.336981000.520.7868.0900000092630.750000001.120.7500000058,918,107.621,085.41
02/27/1466.818831001.692.6067.27580000136310.460000000.680.4600000058,464,740.671,079.98
02/26/1465.12714500-0.62-0.9465.34000000153260.210000000.330.2100000056,984,559.201,063.17
02/25/1465.74443900-0.14-0.2266.09000000428700.350000000.530.3500000057,524,675.531,066.08
02/24/1465.888925001.662.5866.62500000106770.740000001.120.7400000057,651,096.781,066.83
02/21/1464.232261000.160.2564.8000000073410.570000000.880.5700000056,201,559.171,037.29
02/20/1464.074195001.241.9864.60000000206840.530000000.820.5300000056,063,254.751,034.72
02/19/1462.831010000.681.1062.5740000019638-0.26000000-0.41-0.2600000054,975,500.571,022.27
02/18/1462.148876000.360.5862.1300000099012-0.02000000-0.03-0.0200000054,378,650.811,014.63
02/14/1461.791840000.200.3362.9800000090721.190000001.921.1900000050,976,662.211,000.71
02/13/1461.59062600-0.10-0.1762.86000000140481.270000002.061.2700000050,810,665.30998.08
02/12/1461.694215000.500.8162.56000000125780.870000001.400.8700000050,896,123.65999.21
02/11/1461.198848000.330.5562.19990000173091.000000001.641.0000000050,487,458.48990.10
02/10/1460.86458800-0.29-0.4861.95000000222521.090000001.781.0900000050,211,703.26984.60
02/07/1461.156176000.420.6962.28000000317971.120000001.841.1200000050,452,255.33980.70
02/06/1460.738969000.641.0760.5000000013312-0.24000000-0.39-0.2400000050,108,070.82982.35
02/05/1460.096745000.570.9660.20000000151420.100000000.170.1000000049,578,252.38973.06
02/04/1459.522549000.090.1559.70000000151090.180000000.300.1800000049,104,555.83961.77
02/03/1459.43159200-1.21-1.9959.80000000426410.370000000.620.3700000049,029,518.65974.89
01/31/1460.639018000.751.2661.86000000510631.220000002.011.2200000050,025,613.50971.90
01/30/1459.885434000.570.9759.250000009720-0.64000000-1.06-0.6400000049,403,926.03970.17
01/29/1459.31303200-0.04-0.0759.4800000056840.170000000.280.1700000048,931,709.95963.30
01/28/1459.353246000.420.7158.8300000017032-0.52000000-0.88-0.5200000048,964,885.05963.67
01/27/1458.936760000.090.1558.7000000072090-0.24000000-0.40-0.2400000051,568,132.97953.63
01/24/1458.84910200-0.30-0.5158.99000000230460.140000000.240.1400000051,491,434.84958.48
01/23/1459.151645000.340.5759.2000000094560.050000000.080.0500000051,756,151.90959.63
01/22/1458.814221000.871.5059.26000000119140.450000000.760.4500000051,460,914.82952.00
01/21/1457.94290600-0.33-0.5758.1400000069700.200000000.340.2000000050,698,536.55940.43
01/17/1458.277690000.020.0358.53000000262130.250000000.430.2500000050,991,464.31946.61
01/16/1458.26026600-0.23-0.3958.42990000237040.170000000.290.1700000050,976,218.72945.35
01/15/1458.48563400-0.29-0.4958.50000000390380.010000000.020.0100000051,173,409.20949.70
01/14/1458.773934000.971.6758.98000000142920.210000000.350.2100000051,425,664.44949.26
01/13/1457.808854001.081.9057.4750000035409-0.33000000-0.58-0.3300000050,581,244.39939.46
01/10/1456.730049000.230.4156.235000006927-0.50000000-0.87-0.5000000049,637,318.12919.73
01/09/1456.499043000.440.7855.860000005464-0.64000000-1.13-0.6400000049,435,194.29916.21
01/08/1456.063763000.761.3855.5950000010153-0.47000000-0.84-0.4700000049,054,335.00908.66
01/07/1455.303069000.040.0754.390000005277-0.91000000-1.65-0.9100000048,388,747.78896.40
01/06/1455.264761000.190.3454.200000002866-1.06000000-1.93-1.0600000048,355,229.66896.15
01/03/1455.07697200-0.13-0.2454.001000003334-1.08000000-1.95-1.0800000048,190,918.88893.71
01/02/1455.20966000-0.30-0.5553.6600000017599-1.55000000-2.81-1.5500000048,307,017.67895.90
12/31/1355.512446000.440.8053.7100000014844-1.80000000-3.25-1.8000000048,571,947.05895.21
12/30/1355.07284700-0.09-0.1753.920000004412-1.15000000-2.09-1.1500000048,187,309.94892.26
12/27/1355.164841000.210.3854.560000004468-0.60000000-1.10-0.6000000048,267,801.69894.36
12/26/1354.95404100-0.02-0.0454.000000001253-0.95000000-1.74-0.9500000048,083,357.16891.92
12/24/1354.973926000.460.8355.0000000037390.030000000.050.0300000048,100,756.43888.35
12/23/1354.51881700-1.93-3.4354.5500000020300.030000000.060.0300000047,702,547.45884.06
12/20/1356.452471000.270.4955.400000003943-1.05000000-1.86-1.0500000049,394,445.09894.84
12/19/1356.17852200-0.08-0.1555.5100000010100-0.67000000-1.19-0.6700000049,154,746.12891.68
12/18/1356.260892000.300.5454.300000004670-1.96000000-3.49-1.9600000049,226,818.28890.94
12/17/1355.959779000.490.8954.900000005564-1.06000000-1.89-1.0600000048,963,351.90891.05
12/16/1355.466817000.340.6155.150000003446-0.32000000-0.57-0.3200000048,532,023.01882.73
12/13/1355.12957800-0.11-0.2054.880000003934-0.25000000-0.45-0.2500000048,236,947.52876.32
12/12/1355.240383000.601.1054.785700008152-0.45000000-0.82-0.4500000048,333,898.91877.99
12/11/1354.637510000.110.2153.701000002652-0.94000000-1.71-0.9400000047,806,401.45867.94
12/10/1354.52290400-0.13-0.2353.774600002076-0.75000000-1.37-0.7500000047,706,123.98867.10
12/09/1354.649215000.551.0154.5000000071145-0.15000000-0.27-0.1500000047,816,642.45865.23
12/06/1354.102431000.350.6553.3400000057489-0.76000000-1.41-0.7600000047,338,220.52857.46
12/05/1353.753430000.531.0052.3200000097048-1.43000000-2.67-1.4300000047,032,854.33853.70
12/04/1353.220936000.300.5651.6701000010732-1.55000000-2.91-1.5500000046,566,935.26845.76
12/03/1352.92540000-0.28-0.5351.990000005063-0.94000000-1.77-0.9400000046,308,349.73842.02
12/02/1353.207535000.090.1751.450000002956-1.76000000-3.30-1.7600000049,215,587.08846.26
11/29/1353.118184000.250.4751.7440000010141-1.37000000-2.59-1.3700000049,132,939.38843.77
11/27/1352.86721600-0.23-0.4451.1000000044178-1.77000000-3.34-1.7700000048,900,800.91839.93
11/26/1353.10154000-0.51-0.9552.010000009330-1.09000000-2.06-1.0900000049,117,544.23843.78
11/25/1353.60986200-1.18-2.1553.2000000010535-0.41000000-0.76-0.4100000049,587,728.65851.10
11/22/1354.787532000.220.4054.0000000010393-0.79000000-1.44-0.7900000050,677,042.68870.23
11/21/1354.56769500-0.30-0.5453.540000004613-1.03000000-1.88-1.0300000050,473,700.02866.91
11/20/1354.865435000.510.9453.1100000021114-1.76000000-3.20-1.7600000050,749,101.49871.80
11/19/1354.352019000.671.2553.6900000019706-0.66000000-1.22-0.6600000050,274,205.00864.40
11/18/1353.679100000.280.5352.950100007638-0.73000000-1.36-0.7300000049,651,772.21854.56
11/15/1353.395870000.120.2352.59000000592-0.81000000-1.51-0.8100000049,389,791.81846.60
11/14/1353.27274600-0.26-0.4952.590000002934-0.68000000-1.28-0.6800000049,275,905.37845.94
11/13/1353.53748500-0.42-0.7853.0636000042672-0.47000000-0.89-0.4700000049,520,782.29848.94
11/12/1353.95700700-0.04-0.0752.5800000027023-1.38000000-2.55-1.3800000049,908,829.11856.76
11/11/1353.99608300-0.89-1.6153.530000008822-0.47000000-0.86-0.4700000049,944,973.50856.36
11/08/1354.882420000.470.8754.0000000011697-0.88000000-1.61-0.8800000050,764,812.36868.77
11/07/1354.41142500-0.08-0.1453.5300000018322-0.88000000-1.62-0.8800000050,329,153.90867.33
11/06/1354.488917000.791.4655.00000000318220.510000000.940.5100000050,400,831.51865.66
11/05/1353.70238300-0.05-0.1054.26810000216720.570000001.050.5700000049,673,308.09853.94
11/04/1353.755624000.520.9854.16000000102370.400000000.750.4000000049,722,554.81853.19
11/01/1353.234941000.040.0753.49000000168160.260000000.480.2600000049,240,937.16844.63
10/31/1353.19768000-0.16-0.3053.87000000173370.670000001.260.6700000049,206,471.28845.19
10/30/1353.359849000.480.9153.5660000084000.210000000.390.2100000049,356,473.02847.73
10/29/1352.878858000.300.5853.49000000200520.610000001.160.6100000048,911,569.55839.56
10/28/1352.57452200-1.00-1.8753.00000000330900.430000000.810.4300000046,001,340.62834.55
10/25/1353.577972000.070.1354.00000000165220.420000000.790.4200000046,879,332.92847.69
10/24/1353.507035000.180.3353.430000006750-0.08000000-0.14-0.0800000046,817,265.00847.33
10/23/1353.33114200-0.37-0.6853.59000000154180.260000000.490.2600000046,663,362.85845.50
10/22/1353.696931000.801.5254.45800000131110.760000001.420.7600000046,983,419.23850.94
10/21/1352.892968000.260.5053.94000000195021.050000001.981.0500000046,279,971.90839.29
10/18/1352.632435000.250.4752.7600000076170.130000000.240.1300000046,052,012.62830.08
10/17/1352.384863000.250.4752.0000000013645-0.38000000-0.73-0.3800000045,835,393.29826.25
10/16/1352.139257000.150.2952.15000000454980.010000000.020.0100000045,620,494.29824.94
10/15/1351.988040000.130.2653.25500000193571.270000002.441.2700000045,488,183.75824.87
10/14/1351.855278000.380.7452.7900000035310.930000001.800.9300000045,372,020.21819.71
10/11/1351.47600800-0.02-0.0452.7600000065431.280000002.491.2800000045,040,169.29812.07
10/10/1351.498274001.402.8051.80000000184290.300000000.590.3000000045,059,651.13812.86
10/09/1350.093385000.310.6351.40000000233591.310000002.611.3100000043,830,410.06794.57
10/08/1349.77961700-0.03-0.0650.1900000085500.410000000.820.4100000043,555,871.11790.75
10/07/1349.810094000.080.1650.25000000141050.440000000.880.4400000043,582,537.41790.68
10/04/1349.731259000.410.8450.0000000035000.270000000.540.2700000043,513,559.19786.08
10/03/1349.316427000.380.7849.7800000035000.460000000.940.4600000043,150,591.65782.18
10/02/1348.93687600-0.08-0.1649.93000000141010.990000002.030.9900000042,818,494.91776.46
10/01/1349.014279000.430.8949.23000000184610.220000000.440.2200000042,886,220.05775.53
09/30/1348.58372500-0.37-0.7648.300000009775-0.28000000-0.58-0.2800000042,509,496.44768.74
09/27/1348.95636700-0.07-0.1449.2000000046400.240000000.500.2400000042,835,548.58777.87
09/26/1349.026170000.250.5049.20000000281970.170000000.350.1700000042,896,624.88778.03
09/25/1348.780074000.170.3548.3240000012320-0.46000000-0.93-0.4600000042,681,297.30772.91
09/24/1348.609441000.100.2247.9700000015063-0.64000000-1.32-0.6400000042,531,997.19772.38
09/23/1348.504819001.282.7046.9700000018823-1.53000000-3.16-1.5300000042,440,455.96769.43
09/20/1347.22744300-0.45-0.9446.602000008721-0.63000000-1.32-0.6300000041,322,784.87753.23
09/19/1347.67651600-0.06-0.1246.9890000026760-0.69000000-1.44-0.6900000041,715,712.09758.12
09/18/1347.73278000-0.61-1.2647.1500000069950-0.58000000-1.22-0.5800000041,764,942.08754.91
09/17/1348.34056800-0.06-0.1348.39830000210850.060000000.120.0600000042,296,740.77766.40
09/16/1348.404525000.691.4548.47000000270480.070000000.140.0700000042,352,701.67769.07
09/13/1347.714724000.100.2047.460000009163-0.25000000-0.53-0.2500000041,749,143.25755.79
09/12/1347.61740900-0.03-0.0547.250000008900-0.37000000-0.77-0.3700000041,663,995.00755.09
09/11/1347.642438000.220.4747.3590000052191-0.28000000-0.59-0.2800000044,068,017.07754.15
09/10/1347.420866001.112.4047.3200000037060-0.10000000-0.21-0.1000000043,863,068.40749.87
09/09/1346.308163000.581.2645.2000000026099-1.11000000-2.39-1.1100000042,833,847.35731.35
09/06/1345.730215000.110.2344.2300000018749-1.50000000-3.28-1.5000000042,299,260.59723.87
09/05/1345.62456900-0.30-0.6544.250000005715-1.37000000-3.01-1.3700000042,201,540.20723.85
09/04/1345.924554000.320.7144.5900000021640-1.33000000-2.91-1.3300000042,479,019.26726.31
09/03/1345.60050700-0.56-1.2144.6400000017550-0.96000000-2.11-0.9600000042,179,283.40723.05
08/30/1346.159968000.491.0644.4100000013750-1.75000000-3.79-1.7500000042,696,770.54731.55
08/29/1345.674671000.501.1045.0000000013750-0.67000000-1.48-0.6700000042,247,884.02724.13
08/28/1345.17844400-0.58-1.2644.3700000072566-0.81000000-1.79-0.8100000041,788,886.48715.63
08/27/1345.75479000-1.09-2.3444.6000000037744-1.15000000-2.52-1.1500000042,321,991.80727.07
08/26/1346.849053000.030.0546.2200000013836-0.63000000-1.34-0.6300000043,334,156.25741.32
08/23/1346.823740000.250.5446.1500000011070-0.67000000-1.44-0.6700000043,310,743.00738.82
08/22/1346.574227000.380.8245.5100000020808-1.06000000-2.29-1.0600000043,079,949.49735.91
08/21/1346.196167000.110.2345.4000000019611-0.80000000-1.72-0.8000000042,730,253.73731.66
08/20/1346.089553000.471.0345.7600000062285-0.33000000-0.72-0.3300000042,631,638.26731.43
08/19/1345.61779700-0.68-1.4844.4200000059620-1.20000000-2.63-1.2000000042,195,276.71722.42
08/16/1346.30169700-0.26-0.5644.7600000036362-1.54000000-3.33-1.5400000045,142,951.33740.68
08/15/1346.56072400-0.27-0.5743.3800000059629-3.18000000-6.83-3.1800000045,395,495.54741.95
08/14/1346.82711000-0.99-2.0744.7200000058978-2.11000000-4.50-2.1100000045,655,215.56741.85
08/13/1347.819042000.330.6946.1489000033601-1.67000000-3.49-1.6700000046,622,323.30756.73
08/12/1347.490538000.050.1046.0660000029560-1.42000000-3.00-1.4200000046,302,040.14751.08
08/09/1347.441477000.130.2845.980000009141-1.46000000-3.08-1.4600000046,254,206.89751.92
08/08/1347.309090000.300.6445.970000003607-1.34000000-2.83-1.3400000046,125,133.51748.93
08/07/1347.00796800-0.18-0.3945.6920000015208-1.32000000-2.80-1.3200000045,831,546.97745.27
08/06/1347.189750000.130.2846.0100000027774-1.18000000-2.50-1.1800000046,008,780.28748.13
08/05/1347.056229001.352.9645.8800000049367-1.18000000-2.50-1.1800000045,878,600.38745.25
08/02/1345.701854000.430.9545.72000000114650.020000000.040.0200000044,558,119.41722.51
08/01/1345.273514000.200.4544.8600000036587-0.41000000-0.91-0.4100000044,140,499.53718.38
07/31/1345.070623000.280.6344.8900000065266-0.18000000-0.40-0.1800000046,196,217.13714.40
07/30/1344.78721700-0.05-0.1042.9050000057155-1.88000000-4.20-1.8800000048,145,094.74712.50
07/29/1344.834112000.330.7443.6100000036299-1.22000000-2.73-1.2200000048,195,505.75712.64
07/26/1344.50281900-0.14-0.3144.250000004782-0.25000000-0.57-0.2500000047,839,374.20707.32
07/25/1344.639841000.220.4944.5000000036200-0.14000000-0.31-0.1400000047,986,668.49708.79
07/24/1344.42279000-0.95-2.0943.9200000015039-0.50000000-1.13-0.5000000047,753,344.49710.85
07/23/1345.372598000.160.3545.37000000198920.00000000-0.010.0000000048,774,363.96728.51
07/22/1345.214603001.312.9845.0300000044049-0.18000000-0.41-0.1800000048,604,523.19725.82
07/19/1343.906321000.060.1344.5400000062580.630000001.440.6300000047,198,153.69708.33
07/18/1343.850253000.090.2144.82000000338640.970000002.210.9700000047,137,882.58703.13
07/17/1343.75795800-0.08-0.1844.10000000177670.340000000.780.3400000047,038,667.78700.84
07/16/1343.837583000.501.1444.98000000325581.140000002.611.1400000047,124,263.01703.32
07/15/1343.341767000.260.6044.83000000509661.490000003.431.4900000046,591,273.66695.20
07/12/1343.08214600-0.03-0.0743.76000000248450.680000001.570.6800000044,158,079.65693.58
07/11/1343.11054800-0.29-0.6844.14000000545421.030000002.391.0300000044,187,191.42694.25
07/10/1343.404259000.892.0844.45000000861191.050000002.411.0500000044,488,236.99698.59
07/09/1342.519041001.263.0643.970000001713171.450000003.411.4500000041,454,960.06684.39
07/08/1341.25536300-1.21-2.8640.69980000126358-0.56000000-1.35-0.5600000040,222,906.51669.51
07/05/1342.470303403.238.2343.330000001690660.860000002.020.8600000037,160,411.25690.45
07/03/1339.241193000.040.1042.050000001710062.810000007.162.8100000030,410,905.05632.71
07/02/1339.201340001.654.3940.310000001021241.110000002.831.1100000030,381,038.53632.38
07/01/1337.553858000.150.4038.10000000397740.550000001.450.5500000029,104,240.51605.77
06/28/1337.403544000.190.5237.88960000782220.490000001.300.4900000028,987,747.45604.11
06/27/1337.211112000.320.8837.4000000092420.190000000.510.1900000028,838,612.52600.88
06/26/1336.88789600-0.08-0.2136.8400000016423-0.05000000-0.13-0.0500000028,127,021.52592.11
06/25/1336.964088000.641.7636.9200000013823-0.04000000-0.12-0.0400000028,185,120.08591.16
06/24/1336.32344000-0.75-2.0136.44000000229620.120000000.320.1200000027,696,624.72584.77
06/21/1337.06999600-0.11-0.2936.4800000017494-0.59000000-1.59-0.5900000027,802,498.71596.17
06/20/1337.17881200-0.52-1.3737.1200000033098-0.06000000-0.16-0.0600000027,884,109.43600.37
06/19/1337.69616000-0.68-1.7738.12000000235050.420000001.120.4200000028,272,121.21608.43
06/18/1338.375148000.260.6839.16000000227150.780000002.050.7800000028,781,363.17616.39
06/17/1338.116268000.461.2338.64000000265620.520000001.370.5200000027,634,296.54615.54
06/14/1337.65498800-0.02-0.0738.50000000148570.850000002.240.8500000027,299,866.56608.40
06/13/1337.679956000.451.2038.36000000124470.680000001.800.6800000027,317,970.69610.02
06/12/1337.23450000-1.63-4.2037.0800000036087-0.15000000-0.41-0.1500000026,995,013.82602.02
06/11/1338.866192000.050.1438.6000000021083-0.27000000-0.68-0.2700000028,177,991.72627.56
06/10/1338.81150000-2.46-5.9638.7152000029258-0.10000000-0.25-0.1000000028,623,481.24624.62
06/07/1341.273452000.080.2040.7600000014585-0.51000000-1.24-0.5100000030,439,171.29659.16
06/06/1341.18909600-0.47-1.1240.6400000015979-0.55000000-1.33-0.5500000030,376,959.65658.85
06/05/1341.65732800-0.97-2.2840.9600000025481-0.70000000-1.67-0.7000000030,722,280.35667.39
06/04/1342.62732400-0.77-1.7742.316000007567-0.31000000-0.73-0.3100000031,437,653.08680.79
06/03/1343.39359200-0.38-0.8843.2800000022199-0.11000000-0.26-0.1100000032,002,775.42700.41
05/31/1343.77716400-0.68-1.5343.080000009806-0.70000000-1.59-0.7000000032,285,659.98707.40
05/30/1344.458096000.080.1844.000000003464-0.46000000-1.03-0.4600000032,787,847.83710.51
05/29/1344.37688800-0.32-0.7143.760000005550-0.62000000-1.39-0.6200000032,727,956.38708.89
05/28/1344.692664000.471.0644.2000000015437-0.49000000-1.10-0.4900000033,519,498.43716.50
05/24/1344.223288000.150.3443.7200000024737-0.50000000-1.14-0.5000000033,167,468.70709.75
05/23/1344.07156000-0.52-1.1743.400000008550-0.67000000-1.52-0.6700000033,053,670.84713.79
05/22/1344.59200000-0.23-0.5143.4800000023849-1.11000000-2.49-1.1100000033,444,002.81723.15
05/21/1344.81894000-0.09-0.2144.640000008650-0.18000000-0.40-0.1800000033,614,206.04722.99
05/20/1344.91192000-0.16-0.3644.400000007364-0.51000000-1.14-0.5100000033,683,942.49726.16
05/17/1345.07269200-0.15-0.3444.880000004462-0.19000000-0.43-0.1900000033,804,521.08727.56
05/16/1345.22512400-0.39-0.8545.040000002756-0.19000000-0.41-0.1900000033,918,843.12732.35
05/15/1345.611136000.340.7645.6000000018620-0.01000000-0.02-0.0100000035,918,770.62737.48
05/14/1345.266360000.060.1444.6400000027832-0.63000000-1.38-0.6300000036,213,090.01730.84
05/13/1345.20386000-0.41-0.8944.2000000029371-1.00000000-2.22-1.0000000036,163,089.62729.62
05/10/1345.60951200-0.24-0.5244.4400000047269-1.17000000-2.56-1.1700000036,487,611.19735.15
05/09/1345.84639600-0.03-0.0645.360000007228-0.49000000-1.06-0.4900000036,677,118.73741.33
05/08/1345.875440000.380.8345.680000008462-0.20000000-0.43-0.2000000036,700,352.38738.35
05/07/1345.499832000.461.0145.0800000012321-0.42000000-0.92-0.4200000036,399,866.88729.59
05/06/1345.043528000.010.0245.40000000135500.360000000.790.3600000036,034,825.12722.73
05/03/1345.036060000.140.3245.2800000088890.240000000.540.2400000036,028,850.41722.25
05/02/1344.891632000.430.9644.8400000020126-0.05000000-0.12-0.0500000035,913,305.67723.01
05/01/1344.46287600-0.12-0.2644.1600000014585-0.30000000-0.68-0.3000000035,570,302.15713.71
04/30/1344.580408000.130.2944.479600006912-0.10000000-0.23-0.1000000035,664,328.19713.96
04/29/1344.45229600-0.31-0.6944.5200000074820.070000000.150.0700000035,561,839.76713.65
04/26/1344.762152000.030.0744.560000003817-0.20000000-0.45-0.2000000035,809,722.74717.21
04/25/1344.732008000.200.4544.4000000012250-0.33000000-0.74-0.3300000035,785,608.94719.77
04/24/1344.53309200-0.02-0.0444.1160000013496-0.42000000-0.94-0.4200000035,626,473.66716.27
04/23/1344.552284000.030.0744.0800000021846-0.47000000-1.06-0.4700000035,641,830.37716.34
04/22/1344.521812000.010.0344.84000000110050.320000000.710.3200000035,617,451.59715.08
04/19/1344.510584000.140.3244.000000005117-0.51000000-1.15-0.5100000035,608,468.42713.79
04/18/1344.369500000.050.1243.840000004422-0.53000000-1.19-0.5300000035,495,600.90711.99
04/17/1344.31462400-0.76-1.6943.6152000010123-0.70000000-1.58-0.7000000035,451,701.77714.08
04/16/1345.07764400-0.02-0.0545.14720000100810.070000000.150.0700000036,062,115.23720.82
04/15/1345.09912400-0.10-0.2344.120000008688-0.98000000-2.17-0.9800000036,079,299.56727.53
04/12/1345.20083600-0.24-0.5444.8000000016435-0.40000000-0.89-0.4000000036,160,671.93729.19
04/11/1345.445364000.771.7345.2800000020337-0.17000000-0.36-0.1700000036,356,292.00731.05
04/10/1344.673072000.461.0445.36000000144210.690000001.540.6900000035,738,458.74717.61
04/09/1344.214616000.390.9044.2800000056600.070000000.150.0700000035,371,693.12708.10
04/08/1343.821960000.290.6744.00000000220480.180000000.410.1800000035,057,569.97700.38
04/05/1343.528780000.330.7743.8000000054160.270000000.620.2700000034,823,026.64693.46
04/04/1343.19438800-0.16-0.3643.2800000070250.090000000.200.0900000034,555,511.69691.11
04/03/1343.34949600-1.45-3.2343.3200000017737-0.03000000-0.07-0.0300000034,679,599.21693.75
04/02/1344.798324000.260.5944.200000007764-0.60000000-1.34-0.6000000035,838,659.86719.26
04/01/1344.53583600-0.93-2.0544.3600000024862-0.18000000-0.39-0.1800000035,628,669.69715.46
03/28/1345.46948000-0.21-0.4645.0000000024302-0.47000000-1.03-0.4700000036,375,585.08729.05
03/27/1345.67916400-0.43-0.9444.8000000045768-0.88000000-1.92-0.8800000036,543,334.08733.57
03/26/1346.111056000.230.4945.0400000020520-1.07000000-2.32-1.0700000036,888,847.19738.96
03/25/1345.884392000.010.0145.6000000024927-0.28000000-0.62-0.2800000036,707,515.89736.51
03/22/1345.877740000.030.0645.6800000010132-0.20000000-0.43-0.2000000036,702,194.95738.01
03/21/1345.850992000.280.6045.2000000044417-0.65000000-1.42-0.6500000036,680,796.15736.64
03/20/1345.57590000-0.74-1.6046.08000000437950.500000001.110.5000000036,460,720.83733.92
03/19/1346.318544000.250.5546.0400000020084-0.28000000-0.60-0.2800000037,054,838.07745.38
03/18/1346.06515200-0.28-0.6046.2396000088900.170000000.380.1700000036,852,124.72741.65
03/15/1346.34394800-0.09-0.2046.3600000098720.020000000.030.0200000037,075,159.91741.95
03/14/1346.43798800-0.40-0.8646.3600000039876-0.08000000-0.17-0.0800000037,150,392.26742.79
03/13/1346.83943200-0.47-0.9847.12000000187560.280000000.600.2800000037,471,547.06749.25
03/12/1347.304672000.040.0847.0800000029454-0.22000000-0.47-0.2200000037,843,738.71758.12
03/11/1347.268216000.491.0447.48000000265850.210000000.450.2100000038,405,425.94760.77
03/08/1346.78007600-0.00-0.0146.7600000063387-0.02000000-0.04-0.0200000038,008,812.56752.23
03/07/1346.782980000.671.4547.00000000577890.220000000.460.2200000038,011,173.24750.76
03/06/1346.113640000.090.1946.30000000465700.190000000.400.1900000037,467,333.98739.42
03/05/1346.02657200-0.57-1.2246.44000000104160.410000000.900.4100000037,396,591.41739.10
03/04/1346.59528000-1.38-2.8846.60200000200400.010000000.010.0100000037,858,665.29746.91
03/01/1347.97911600-0.16-0.3447.9200000011868-0.06000000-0.12-0.0600000038,983,032.86766.26
02/28/1348.14078000-0.32-0.6748.0800000010124-0.06000000-0.13-0.0600000039,114,386.22768.76
02/27/1348.46453600-0.24-0.5048.68000000221550.220000000.440.2200000039,377,436.52772.87
02/26/1348.70600800-0.05-0.1148.6000000015007-0.11000000-0.22-0.1100000039,573,633.41777.39
02/25/1348.75767200-0.52-1.0648.4400000018244-0.32000000-0.65-0.3200000039,615,611.02777.17
02/22/1349.281752000.030.0649.56000000229940.280000000.560.2800000040,041,426.53788.37
02/21/1349.25028800-0.03-0.0549.0400000021053-0.21000000-0.43-0.2100000040,015,859.45786.07
02/20/1349.27530400-0.54-1.0749.44000000103050.160000000.330.1600000040,036,187.41787.25
02/19/1349.81076800-0.85-1.6850.40000000142460.590000001.180.5900000040,471,249.77794.76
02/15/1350.66086800-0.17-0.3450.6400000011808-0.02000000-0.04-0.0200000041,161,958.42808.48
02/14/1350.832872000.020.0551.3200000094850.490000000.960.4900000041,301,709.41811.25
02/13/1350.80933600-0.35-0.6951.36000000652150.550000001.080.5500000036,201,652.53810.83
02/12/1351.159788000.450.8952.04000000441640.880000001.720.8800000036,451,350.52816.05
02/11/1350.70895600-0.08-0.1551.2760000055040.570000001.120.5700000036,130,131.88808.81
02/08/1350.786648000.390.7751.5600000054960.770000001.520.7700000036,185,488.98810.55
02/07/1350.39906000-0.16-0.3251.24000000187070.840000001.670.8400000035,909,331.27804.23
02/06/1350.56249200-0.63-1.2450.84000000169550.280000000.550.2800000036,025,777.21806.12
02/05/1351.19547200-0.07-0.1451.37600000127130.180000000.350.1800000036,476,775.20816.36
02/04/1351.268364001.412.8351.1600000017833-0.11000000-0.21-0.1100000036,528,711.63817.63
02/01/1349.857900000.230.4650.12000000195210.260000000.530.2600000035,523,753.93794.86
01/31/1349.631532000.160.3249.72000000157820.090000000.180.0900000035,362,469.21791.88
01/30/1349.473368000.741.5249.76000000141290.290000000.580.2900000035,249,777.09789.27
01/29/1348.73327600-0.94-1.8849.28000000318510.550000001.120.5500000034,722,461.52776.94
01/28/1349.66864800-0.94-1.8549.92000000195810.250000000.510.2500000034,768,054.43792.15
01/25/1350.606296000.030.0551.4000000093510.790000001.570.7900000035,424,409.73806.07
01/24/1350.578968000.020.0451.60000000135031.020000002.021.0200000035,405,279.18806.29
01/23/1350.557904000.160.3251.5200000098530.960000001.900.9600000035,390,533.19806.34
01/22/1350.39733200-0.79-1.5351.5600000094801.160000002.311.1600000032,758,267.63803.50
01/18/1351.182644000.480.9552.1600000087030.980000001.910.9800000033,268,720.88815.23
01/17/1350.70259200-0.34-0.6751.68000000762150.980000001.930.9800000032,956,684.92807.81
01/16/1351.045308000.240.4852.08000000503271.030000002.031.0300000033,179,451.00813.66
01/15/1350.80235200-1.33-2.5551.38000000274770.580000001.140.5800000033,021,530.09809.33
01/14/1352.13023600-0.31-0.5952.28000000270110.150000000.290.1500000037,142,794.72831.06
01/11/1352.437104000.070.1452.60000000175570.160000000.310.1600000037,361,438.12835.00
01/10/1352.36347200-0.68-1.2852.52000000211090.160000000.300.1600000037,308,974.59834.14
01/09/1353.040320000.440.8452.6800000015733-0.36000000-0.68-0.3600000037,791,229.32845.10
01/08/1352.597348000.110.2152.5200000020507-0.08000000-0.15-0.0800000037,475,611.06838.72
01/07/1352.48508800-0.32-0.6052.52000000982410.030000000.070.0300000037,395,626.17836.86
01/04/1352.801200000.090.1653.20000000128690.400000000.760.4000000037,620,856.08841.00
01/03/1352.715984000.110.2153.20000000171870.480000000.920.4800000037,560,140.55840.23
01/02/1352.605056001.623.1852.96000000100520.350000000.670.3500000037,481,104.29837.55
12/31/1250.98276400-0.73-1.4151.0000000097390.020000000.030.0200000036,325,220.39811.48
12/28/1251.711016000.180.3551.5600000011911-0.15000000-0.29-0.1500000036,844,100.82823.46
12/27/1251.528164000.851.6851.6800000080390.150000000.290.1500000036,713,817.73820.64
12/26/1250.67834000-0.42-0.8350.80000000175670.120000000.240.1200000036,108,319.76803.44
12/24/1251.10088400-4.59-8.2450.760000005066-0.34000000-0.67-0.3400000036,409,382.33813.39
12/21/1255.68848400-0.22-0.3955.120000005115-0.57000000-1.02-0.5700000039,678,046.85826.42
12/20/1255.907220000.470.8455.480400004360-0.43000000-0.76-0.4300000039,833,895.45829.91
12/19/1255.439140001.092.0055.0592000013990-0.38000000-0.69-0.3800000039,500,389.07823.17
12/18/1254.351164000.410.7653.9204000014560-0.43000000-0.79-0.4300000038,725,206.33807.22
12/17/1253.939460001.422.7053.5200000047099-0.42000000-0.78-0.4200000040,454,597.02801.43
12/14/1252.521568000.280.5351.7600000019987-0.76000000-1.45-0.7600000039,391,177.28779.69
12/13/1252.24248000-0.73-1.3951.5200000024617-0.72000000-1.38-0.7200000039,181,862.31775.85
12/12/1252.977432001.502.9152.5200000033552-0.46000000-0.86-0.4600000039,733,074.48786.62
12/11/1251.478652000.270.5251.60000000256800.120000000.240.1200000038,608,990.92764.52
12/10/1251.210496001.252.5051.2000000028773-0.01000000-0.02-0.0100000038,407,874.50760.43
12/07/1249.96110800-0.24-0.4750.48000000306030.520000001.040.5200000037,470,833.26742.29
12/06/1250.19928400-1.85-3.5649.8400000030068-0.36000000-0.72-0.3600000037,649,463.97745.65
12/05/1252.054228000.150.3050.9200000019726-1.13000000-2.18-1.1300000039,040,672.71772.78
12/04/1251.899288001.362.6950.8560000024682-1.04000000-2.01-1.0400000038,924,467.70770.74
12/03/1250.53890800-0.29-0.5849.6000000039581-0.94000000-1.86-0.9400000041,062,865.87751.92
11/30/1250.831816000.220.4349.7600000061660-1.07000000-2.11-1.0700000041,300,850.71755.77
11/29/1250.613308000.280.5549.8400000060163-0.77000000-1.53-0.7700000041,123,313.93752.80
11/28/1250.33431600-2.11-4.0349.5200000041675-0.81000000-1.62-0.8100000040,896,632.71748.24
11/27/1252.44744400-0.11-0.2052.1200000023215-0.33000000-0.62-0.3300000042,613,549.79780.14
11/26/1252.55396400-4.18-7.3752.3200000060590-0.23000000-0.45-0.2300000042,700,096.90781.30
11/23/1256.73343200-0.55-0.9656.3600000011899-0.37000000-0.66-0.3700000046,095,913.58842.46
11/21/1257.283376000.631.1157.40000000160170.120000000.200.1200000046,542,746.12851.09
11/20/1256.65604400-0.28-0.5056.72000000513990.060000000.110.0600000048,865,839.16842.28
11/19/1256.94015600-2.86-4.7856.1600000011366-0.78000000-1.37-0.7800000049,110,885.50845.09
11/16/1259.798252000.621.0557.2400000011797-2.56000000-4.28-2.5600000051,575,994.67874.45
11/15/1259.174540000.290.4957.280000007796-1.89000000-3.20-1.8900000051,038,044.08872.91
11/14/1258.88852000-0.50-0.8457.6000000010161-1.29000000-2.19-1.2900000050,791,351.52877.06
11/13/1259.388736000.070.1258.8000000040583-0.59000000-0.99-0.5900000051,222,786.84882.80
11/12/1259.318728000.510.8758.3200000022031-1.00000000-1.68-1.0000000051,162,405.06881.60
11/09/1258.80945600-0.22-0.3758.0000000022454-0.81000000-1.38-0.8100000050,723,159.15875.82
11/08/1259.028356000.240.4158.360000001970-0.67000000-1.13-0.6700000050,911,959.18879.13
11/07/1258.78698000-0.13-0.2258.520000002376-0.27000000-0.45-0.2700000050,703,772.88874.22
11/06/1258.914192000.791.3758.9200000035320.010000000.010.0100000052,286,345.57874.68
11/05/1258.11928400-1.16-1.9658.6000000099600.480000000.830.4800000051,580,866.08863.74
11/02/1259.28329600-0.01-0.0258.240000006703-1.04000000-1.76-1.0400000052,613,928.26879.00
11/01/1259.29749600-1.42-2.3357.5052000023288-1.79000000-3.02-1.7900000052,626,529.03878.88
10/31/1260.71351200-1.25-2.0157.3600000035462-3.35000000-5.52-3.3500000053,883,243.91890.54
10/26/1261.96088400-0.33-0.5360.9600000011202-1.00000000-1.62-1.0000000054,990,284.87921.32
10/25/1262.289764000.450.7360.988800006017-1.30000000-2.09-1.3000000055,282,168.65921.52
10/24/1261.839568000.761.2461.120000006007-0.72000000-1.16-0.7200000054,882,619.54920.25
10/23/1261.08007600-0.19-0.3260.4000000017217-0.68000000-1.11-0.6800000054,208,567.53906.72
10/22/1261.27459200-0.76-1.2360.6800000010747-0.59000000-0.97-0.5900000054,381,203.40910.61
10/19/1262.03754400-0.11-0.1860.840400003396-1.20000000-1.93-1.2000000055,058,323.70922.90
10/18/1262.14725200-0.23-0.3761.600400001937-0.55000000-0.88-0.5500000055,155,688.97922.92
10/17/1262.378520000.981.6062.120000003578-0.26000000-0.41-0.2600000055,360,939.85925.80
10/16/1261.398904000.480.7961.4156000011620.020000000.030.0200000054,491,528.66911.25
10/15/1260.91918400-0.22-0.3660.7920000012467-0.13000000-0.21-0.1300000054,065,778.30905.77
10/12/1261.14229600-0.07-0.1160.840000004593-0.30000000-0.49-0.3000000054,263,790.13909.75
10/11/1261.20825600-0.16-0.2760.720000003537-0.49000000-0.80-0.4900000054,322,327.47909.94
10/10/1261.373100001.833.0760.600000009992-0.77000000-1.26-0.7700000054,468,628.41910.39
10/09/1259.546256000.110.1859.3600000013948-0.19000000-0.31-0.1900000052,847,304.70885.32
10/08/1259.44060800-1.86-3.0359.3600000016728-0.08000000-0.14-0.0800000054,239,555.77882.70
10/05/1261.298228000.160.2561.0800000021816-0.22000000-0.36-0.2200000055,934,633.75911.09
10/04/1261.142424000.580.9661.40000000326380.260000000.420.2600000055,792,461.93909.72
10/03/1260.563144000.330.5560.2400000015090-0.32000000-0.53-0.3200000055,263,871.33899.60
10/02/1260.23384000-0.65-1.0659.6400000026509-0.59000000-0.99-0.5900000054,963,382.04895.62
10/01/1260.88071200-2.16-3.4359.3200000038826-1.56000000-2.56-1.5600000055,553,653.25905.33
09/28/1263.04132400-0.21-0.3362.360000007128-0.68000000-1.08-0.6800000057,525,209.70940.39
09/27/1263.25167200-0.66-1.0363.0000000013940-0.25000000-0.40-0.2500000057,717,151.89939.22
09/26/1263.91190000-0.09-0.1462.840000009637-1.07000000-1.68-1.0700000058,319,610.54948.42
09/25/1264.000688001.001.5963.2400000025131-0.76000000-1.19-0.7600000058,400,629.19952.04
09/24/1262.998280000.050.0862.8000000030387-0.20000000-0.31-0.2000000057,485,932.13934.59
09/21/1262.94490800-0.19-0.3163.0796000074050.130000000.210.1300000057,437,231.07933.94
09/20/1263.13819600-0.68-1.0663.44000000622440.300000000.480.3000000057,613,605.31936.69
09/19/1263.815348000.270.4362.9200000016782-0.90000000-1.40-0.9000000061,422,273.36949.33
09/18/1263.543772000.550.8763.1200000095198-0.42000000-0.67-0.4200000061,160,882.44941.63
09/17/1262.993188001.752.8661.8000000041031-1.19000000-1.89-1.1900000060,630,946.88934.80
09/14/1261.238996000.611.0060.6400000029649-0.60000000-0.98-0.6000000058,942,536.06902.73
09/13/1260.630452000.180.3061.56000000296490.930000001.530.9300000058,356,813.87897.14
09/12/1260.44915600-0.20-0.3360.76000000242440.310000000.510.3100000056,671,086.14897.90
09/11/1260.648236001.452.4461.84000000367141.190000001.971.1900000056,099,621.07899.66
09/10/1259.202820000.060.1159.88000000222700.680000001.140.6800000054,762,608.54879.41
09/07/1259.138620000.330.5660.04000000126980.900000001.520.9000000054,703,226.20875.71
09/06/1258.809460000.841.4459.28000000252190.470000000.800.4700000054,398,751.68870.90
09/05/1257.97188400-0.09-0.1658.28000000104050.310000000.530.3100000053,623,993.17861.80
09/04/1258.066004002.244.0258.28000000515760.210000000.370.2100000053,711,055.87861.31
08/31/1255.823732000.130.2457.44000000489921.620000002.901.6200000051,636,954.52829.71
08/30/1255.691972000.310.5656.1600000054340.470000000.840.4700000051,515,076.96826.92
08/29/1255.38427600-0.44-0.7855.6400000074880.260000000.460.2600000051,230,457.27821.60
08/28/1255.819896000.761.3956.20000000166870.380000000.680.3800000051,633,406.99827.92
08/27/1255.057248000.811.5055.5200000022830.460000000.840.4600000050,927,957.07817.32
08/24/1254.24453200-0.05-0.0954.8800000046780.640000001.170.6400000050,176,195.24805.82
08/23/1254.291700000.721.3554.4800000052350.190000000.350.1900000050,219,823.96806.55
08/22/1253.57094400-0.29-0.5453.96000000262430.390000000.730.3900000049,553,124.09795.58
08/21/1253.860392000.120.2354.60000000194100.740000001.370.7400000049,147,610.54800.18
08/20/1253.73541200-0.18-0.3354.3560000034440.620000001.150.6200000049,033,565.63794.27
08/17/1253.915264000.420.7954.2400000033040.320000000.600.3200000049,197,679.08795.66
08/16/1253.493824000.731.3854.3600000060060.870000001.620.8700000048,813,115.05792.31
08/15/1252.766252000.320.6053.8400000064871.070000002.031.0700000048,149,206.26782.47
08/14/1252.450408000.671.2953.48000000217121.030000001.961.0300000045,894,108.94777.71
08/13/1251.782384000.761.4953.60000000585801.820000003.511.8200000045,309,586.02768.43
08/10/1251.023852000.060.1252.88000000357891.860000003.641.8600000044,645,873.64758.01
08/09/1250.96170800-0.27-0.5352.20000000121691.240000002.431.2400000044,591,494.78755.51
08/08/1251.23250000-0.52-1.0151.92000000205380.690000001.340.6900000044,828,440.41759.26
08/07/1251.757344000.120.2451.520000008404-0.24000000-0.46-0.2400000045,287,678.96767.38
08/06/1251.634872000.781.5451.7600000049910.130000000.240.1300000045,180,515.11766.00
08/03/1250.850272000.330.6550.760000006559-0.09000000-0.18-0.0900000044,493,988.31753.35
08/02/1250.522312000.030.0750.040000005087-0.48000000-0.95-0.4800000044,207,025.90750.81
08/01/1250.487752000.581.1649.480000003588-1.01000000-2.00-1.0100000044,176,785.54748.49
07/31/1249.908124000.100.2149.840000001488-0.07000000-0.14-0.0700000043,669,609.49743.25
07/30/1249.80592400-0.28-0.5749.480000001675-0.33000000-0.65-0.3300000043,580,184.47738.19
07/27/1250.090076000.601.2150.2000000081870.110000000.220.1100000043,828,819.65736.60
07/26/1249.492296000.330.6749.160000001625-0.33000000-0.67-0.3300000043,305,760.24731.69
07/25/1249.16334000-0.31-0.6248.981600003477-0.18000000-0.37-0.1800000043,017,923.31729.73
07/24/1249.46868000-0.40-0.8049.20000000976-0.27000000-0.54-0.2700000043,285,095.57735.01
07/23/1249.867300000.040.0750.0096000010760.140000000.290.1400000043,633,888.18742.72
07/20/1249.83018400-0.48-0.9650.0400000019630.210000000.420.2100000043,601,414.31745.75
07/19/1250.313772000.741.5050.280000001449-0.03000000-0.07-0.0300000044,024,551.06745.04
07/18/1249.571856000.050.1050.0800000036400.510000001.030.5100000043,375,376.41734.91
07/17/1249.521852000.801.6449.8800000045040.360000000.720.3600000043,331,621.71734.18
07/16/1248.72471600-1.38-2.7648.96000000106860.240000000.480.2400000042,634,128.46723.45
07/13/1250.106100000.480.9749.7600000024476-0.35000000-0.69-0.3500000043,842,839.58737.94
07/12/1249.62549200-0.47-0.9549.96000000130420.330000000.670.3300000043,422,308.77735.59
07/11/1250.100464000.931.8950.1600000062860.060000000.120.0600000043,837,909.11737.85
07/10/1249.17303200-0.11-0.2149.4000000080700.230000000.460.2300000041,797,077.42726.77
07/09/1249.27875600-2.45-4.7349.72000000111640.440000000.900.4400000041,886,945.15725.11
07/06/1251.72645200-0.23-0.4453.40000000201971.670000003.241.6700000042,674,325.95767.90
07/05/1251.95601200-0.37-0.7153.04000000751851.080000002.091.0800000042,863,711.19768.36
07/03/1252.325024000.751.4652.4000000094640.070000000.140.0700000043,168,146.61765.35
07/02/1251.572452001.432.8552.00000000142280.430000000.830.4300000042,547,273.56763.25
06/29/1250.145344000.811.6550.2800000074830.130000000.270.1300000041,369,911.04732.87
06/28/1249.331996000.871.8149.160000003954-0.17000000-0.35-0.1700000040,698,897.27727.33
06/27/1248.457096000.270.5648.400000003778-0.06000000-0.12-0.0600000039,977,106.38716.22
06/26/1248.185608000.992.1048.000000003001-0.19000000-0.39-0.1900000039,753,128.31713.49
06/25/1247.195760004.5710.7246.9200000013709-0.28000000-0.58-0.2800000040,116,396.12700.34
06/22/1242.626088000.080.1841.800000006423-0.83000000-1.94-0.8300000036,232,177.05634.17
06/21/1242.54938800-1.33-3.0341.6000000012001-0.95000000-2.23-0.9500000036,166,980.42634.24
06/20/1243.880300000.340.7743.120000007388-0.76000000-1.73-0.7600000037,298,255.51650.18
06/19/1243.54465200-1.26-2.8143.080000006736-0.46000000-1.07-0.4600000037,012,955.93646.02
06/18/1244.80510800-1.21-2.6243.521200007577-1.28000000-2.87-1.2800000038,084,343.00665.33
06/15/1246.01254800-0.26-0.5743.440000009744-2.57000000-5.59-2.5700000039,110,667.04681.92
06/14/1246.277468000.140.3145.0800000018864-1.20000000-2.59-1.2000000039,335,848.61684.85
06/13/1246.13250000-0.44-0.9445.640000002247-0.49000000-1.07-0.4900000039,212,628.37686.17
06/12/1246.569356001.172.5946.080000003152-0.49000000-1.05-0.4900000040,748,186.61688.76
06/11/1245.39498400-0.80-1.7444.0400000018390-1.35000000-2.98-1.3500000039,720,614.29677.79
06/08/1246.19776800-0.41-0.8945.4800000018892-0.72000000-1.55-0.7200000040,423,049.07690.52
06/07/1246.61246400-0.26-0.5645.96000000425-0.65000000-1.40-0.6500000040,785,907.24692.70
06/06/1246.872656000.270.5946.440000002256-0.43000000-0.92-0.4300000041,013,577.25692.25
06/05/1246.59921600-0.81-1.7245.560000002174-1.04000000-2.23-1.0400000040,774,316.94687.90
06/04/1247.412832000.110.2346.000000008684-1.41000000-2.98-1.4100000041,486,229.10701.58
06/01/1247.30347200-0.68-1.4146.720000003072-0.58000000-1.23-0.5800000041,390,540.17708.59
05/31/1247.981008000.390.8147.680000007984-0.30000000-0.63-0.3000000041,983,382.36711.30
05/30/1247.59368400-0.42-0.8746.6400000017495-0.95000000-2.00-0.9500000041,644,476.66707.51
05/29/1248.01090000-2.16-4.3048.1196000017820.110000000.230.1100000042,009,540.07710.27
05/25/1250.16608400-0.34-0.6649.819200007715-0.35000000-0.69-0.3500000043,895,323.62742.28
05/24/1250.501672000.360.7349.880000003836-0.62000000-1.23-0.6200000044,188,966.20746.66
05/23/1250.137388000.501.0149.920000001192-0.22000000-0.43-0.2200000043,870,217.04742.56
05/22/1249.634308000.100.2048.95320000329-0.68000000-1.37-0.6800000043,430,020.84731.58
05/21/1249.536924000.731.4949.160000009204-0.38000000-0.76-0.3800000043,964,023.25733.78
05/18/1248.80928800-0.21-0.4447.760000007103-1.05000000-2.15-1.0500000043,928,361.36723.13
05/17/1249.02274800-1.19-2.3647.8080000014727-1.21000000-2.48-1.2100000044,120,474.52723.69
05/16/1250.21014400-0.65-1.2748.840000008037-1.37000000-2.73-1.3700000045,189,129.62738.74
05/15/1250.85806000-0.87-1.6950.160000003140-0.70000000-1.37-0.7000000045,772,255.29753.12
05/14/1251.731592000.100.2050.960000002811-0.77000000-1.49-0.7700000046,558,434.12766.39
05/11/1251.628072000.000.0151.000000001138-0.63000000-1.22-0.6300000046,465,266.67765.56
05/10/1251.624888000.100.2050.800000002386-0.82000000-1.60-0.8200000046,462,399.84763.18
05/09/1251.52038000-0.36-0.7051.207200001924-0.31000000-0.61-0.3100000046,368,342.07760.92
05/08/1251.884916000.200.3951.240000003584-0.64000000-1.24-0.6400000046,696,425.74768.58
05/07/1251.681228001.172.3251.200000006344-0.48000000-0.93-0.4800000046,513,105.57765.45
05/04/1250.51006000-0.40-0.7949.9200000010410-0.59000000-1.17-0.5900000045,459,055.47757.02
05/03/1250.91030800-0.11-0.2250.840000001264-0.07000000-0.14-0.0700000045,819,278.12760.80
05/02/1251.02221600-0.80-1.5550.956000001733-0.07000000-0.13-0.0700000045,919,996.67753.75
05/01/1251.823116000.170.3352.0400000030120.220000000.420.2200000046,640,805.72766.30
04/30/1251.65230400-0.03-0.0651.68000000123330.030000000.050.0300000046,487,076.36761.63
04/27/1251.68187200-0.12-0.2351.8440000013930.160000000.310.1600000046,513,686.07767.69
04/26/1251.799240000.350.6752.1196000070150.320000000.620.3200000046,619,319.14767.35
04/25/1251.452148000.230.4651.0800000013525-0.37000000-0.72-0.3700000046,306,935.56752.88
04/24/1251.218236000.140.2750.360000002467-0.86000000-1.68-0.8600000046,096,414.33751.54
04/23/1251.080984002.515.1750.560000007673-0.52000000-1.02-0.5200000045,972,887.48755.69
04/20/1248.570140000.000.0048.560000008213-0.01000000-0.02-0.0100000043,713,127.69726.75
04/19/1248.570092000.050.1148.280000005647-0.29000000-0.60-0.2900000043,713,085.74727.72
04/18/1248.515532000.150.3248.004000003039-0.51000000-1.05-0.5100000043,663,979.87717.85
04/17/1248.36068400-0.45-0.9248.280000006094-0.08000000-0.17-0.0800000043,524,617.61713.05
04/16/1248.80845600-0.22-0.4648.560000001561-0.25000000-0.51-0.2500000045,757,928.41724.58
04/13/1249.03188000-0.54-1.0848.0400000011735-0.99000000-2.02-0.9900000045,967,389.36726.91
04/12/1249.568584001.262.6248.8000000018289-0.77000000-1.55-0.7700000046,470,550.83730.59
04/11/1248.303968001.443.0747.7600000077666-0.54000000-1.13-0.5400000045,284,973.53716.97
04/10/1246.86651600-1.18-2.4646.0400000010850-0.83000000-1.76-0.8300000043,937,360.74694.18
04/09/1248.04646000-1.61-3.2347.3600000011789-0.69000000-1.43-0.6900000045,043,557.96711.06
04/05/1249.652016000.050.1049.120000003279-0.53000000-1.07-0.5300000046,548,766.03733.24
04/04/1249.60207200-0.89-1.7649.119600007762-0.48000000-0.97-0.4800000046,501,944.43734.54
04/03/1250.49144000-0.13-0.2649.8400000010776-0.65000000-1.29-0.6500000047,335,725.69749.75
04/02/1250.62191200-0.93-1.8050.040000007686-0.58000000-1.15-0.5800000047,458,044.91745.63
03/30/1251.550896000.430.8450.680000006412-0.87000000-1.69-0.8700000048,328,965.98753.88
03/29/1251.11908000-0.48-0.9350.680000007691-0.44000000-0.86-0.4400000047,924,138.54754.66
03/28/1251.59936000-0.06-0.1251.7600000039080.160000000.310.1600000048,374,401.93776.98
03/27/1251.663132000.611.1950.920000003614-0.74000000-1.44-0.7400000048,434,188.56755.32
03/26/1251.05516000-2.05-3.8751.16000000156560.100000000.210.1000000047,864,212.70760.45
03/23/1253.109604000.150.2953.1200000055410.010000000.020.0100000049,790,253.90782.48
03/22/1252.95769600-0.55-1.0252.600000004514-0.36000000-0.68-0.3600000049,647,840.96780.11
03/21/1253.504712000.591.1253.360000007757-0.14000000-0.27-0.1400000050,160,670.04785.05
03/20/1252.910952000.591.1352.760000007549-0.15000000-0.29-0.1500000050,265,406.45787.23
03/19/1252.31756800-1.57-2.9151.7600000012482-0.56000000-1.07-0.5600000049,701,693.32768.63
03/16/1253.88674400-0.07-0.1353.240000005190-0.65000000-1.20-0.6500000051,192,407.58791.60
03/15/1253.954716000.871.6453.080000004330-0.87000000-1.62-0.8700000051,256,983.96791.72
03/14/1253.081748000.300.5852.6800000015866-0.40000000-0.76-0.4000000050,427,663.70789.67
03/13/1252.77812000-1.75-3.2152.0000000030054-0.78000000-1.47-0.7800000050,139,214.57768.82
03/12/1254.52993200-1.87-3.3153.3200000019199-1.21000000-2.22-1.2100000051,803,435.55794.80
03/09/1256.399016000.060.1155.520000006416-0.88000000-1.56-0.8800000053,579,067.98822.25
03/08/1256.33511600-0.65-1.1355.960000007584-0.38000000-0.67-0.3800000053,518,361.49825.28
03/07/1256.98027600-0.10-0.1856.600000005920-0.38000000-0.67-0.3800000054,131,265.38803.78
03/06/1257.082204000.360.6456.2800000016453-0.80000000-1.41-0.8000000054,228,096.13820.26
03/05/1256.71869200-0.18-0.3157.1560000053680.440000000.770.4400000053,882,759.11815.71
03/02/1256.89510400-0.02-0.0456.876000005328-0.02000000-0.03-0.0200000054,050,350.12810.92
03/01/1256.916100000.400.7056.92000000210520.000000000.010.0000000054,070,296.93812.31
02/29/1256.520728001.061.9156.240000009559-0.28000000-0.50-0.2800000054,401,202.87806.15
02/28/1255.458864000.070.1355.48000000168150.020000000.040.0200000053,379,160.24797.35
02/27/1255.388892000.801.4754.8800000016937-0.51000000-0.92-0.5100000053,311,809.27789.80
02/24/1254.585064000.390.7253.8000000010626-0.79000000-1.44-0.7900000052,538,124.31783.52
02/23/1254.193856001.562.9653.7600000010627-0.43000000-0.80-0.4300000052,161,587.43782.41
02/22/1252.63584800-0.30-0.5752.080000001631-0.56000000-1.06-0.5600000050,662,007.14755.58
02/21/1252.936976000.080.1652.440000003883-0.50000000-0.94-0.5000000050,951,840.33752.86
02/17/1252.852732000.260.4952.160000006248-0.69000000-1.31-0.6900000050,870,756.71750.03
02/16/1252.595136000.330.6452.1200000011940-0.48000000-0.90-0.4800000050,622,819.44749.82
02/15/1252.26107200-0.34-0.6451.5600000014454-0.70000000-1.34-0.7000000050,301,284.17741.78
02/14/1252.597604000.240.4752.000000005583-0.60000000-1.14-0.6000000050,625,196.99752.81
02/13/1252.353608003.396.9351.8400000031183-0.51000000-0.98-0.5100000050,390,350.69745.42
02/10/1248.96078000-0.29-0.5848.0840000012513-0.88000000-1.79-0.8800000047,124,753.96698.37
02/09/1249.247432000.350.7248.804000009423-0.44000000-0.90-0.4400000047,400,654.30700.16
02/08/1248.893648001.122.3348.8400000018437-0.05000000-0.11-0.0500000047,060,137.47699.51
02/07/1247.778232000.501.0648.3200000024550.540000001.130.5400000045,986,549.60686.03
02/06/1247.27560800-0.63-1.3147.84000000119860.560000001.190.5600000045,502,773.66676.41
02/03/1247.901932000.180.3948.8800000019750.980000002.040.9800000046,105,612.98685.79
02/02/1247.71742000-1.15-2.3548.56000000183660.840000001.770.8400000045,928,019.40685.84
02/01/1248.866560000.711.4849.16000000461530.290000000.600.2900000047,034,064.60702.23
01/31/1248.155044001.372.9249.0000000081600.840000001.750.8400000046,349,232.99702.13
01/30/1246.789256000.611.3247.16000000110280.370000000.790.3700000045,034,662.66679.66
01/27/1246.181400000.120.2747.1600000047920.980000002.120.9800000044,449,599.40673.21
01/26/1246.058964002.154.9146.64000000267240.580000001.260.5800000044,331,755.38672.78
01/25/1243.904848000.471.0744.9600000083921.060000002.401.0600000041,160,797.98636.55
01/24/1243.439080001.142.6945.04000000330481.600000003.691.6000000040,724,138.78636.09
01/23/1242.300800000.280.6841.600000003175-0.70000000-1.66-0.7000000039,657,002.26621.31
01/20/1242.01672000-0.02-0.0542.0000000013073-0.02000000-0.04-0.0200000039,390,675.53613.36
01/19/1242.03976000-0.28-0.6741.960000005611-0.08000000-0.19-0.0800000039,412,278.11615.80
01/18/1242.322724000.571.3742.3200000076290.00000000-0.010.0000000039,677,554.67616.76
01/17/1241.752528001.042.5441.400000005902-0.35000000-0.84-0.3500000039,142,996.56617.83
01/13/1240.716320000.110.2740.440000002001-0.28000000-0.68-0.2800000038,171,552.43600.45
01/12/1240.606032000.100.2540.8000000022620.190000000.480.1900000038,068,155.74601.51
01/11/1240.504160000.350.8840.480000009885-0.02000000-0.06-0.0200000037,972,650.31591.84
01/10/1240.150844001.373.5439.760000004395-0.39000000-0.97-0.3900000037,641,417.49592.45
01/09/1238.777400000.621.6138.480000002618-0.30000000-0.77-0.3000000036,353,812.49572.64
01/06/1238.16198800-0.27-0.7038.000000001908-0.16000000-0.42-0.1600000035,776,866.43565.91
01/05/1238.43060800-0.06-0.1537.920000009493-0.51000000-1.33-0.5100000036,028,696.16564.39
01/04/1238.48772400-0.21-0.5538.320000004643-0.17000000-0.44-0.1700000036,082,241.35566.12
01/03/1238.700544000.130.3538.640000009307-0.06000000-0.16-0.0600000036,281,761.39568.49
12/30/1138.565924000.100.2637.840000008100-0.73000000-1.88-0.7300000036,155,555.52565.25
12/29/1138.464160000.932.4737.8800000019115-0.58000000-1.52-0.5800000036,060,150.97563.29
12/28/1137.53548400-0.92-2.3936.9600000020212-0.58000000-1.53-0.5800000035,189,517.70557.73
12/27/1138.45495600-0.38-0.9838.000000008664-0.45000000-1.18-0.4500000036,051,524.07562.42
12/23/1138.83570800-0.91-2.2838.360000005494-0.48000000-1.22-0.4800000036,408,477.01566.76
12/22/1139.74125600-0.62-1.5339.3200000012296-0.42000000-1.06-0.4200000037,257,430.63564.69
12/21/1140.35711600-0.41-1.0139.960000006367-0.40000000-0.98-0.4000000037,834,798.99571.39
12/20/1140.76782000-0.42-1.0140.320000004859-0.45000000-1.10-0.4500000038,219,832.24573.93
12/19/1141.18404800-1.30-3.0540.8800000046506-0.30000000-0.74-0.3000000038,610,048.31587.42
12/16/1142.481788000.070.1742.1600000021635-0.32000000-0.76-0.3200000040,357,702.25605.78
12/15/1142.410688000.180.4441.480000008872-0.93000000-2.19-0.9300000040,290,154.37603.59
12/14/1142.22620000-0.00-0.0141.2800000025886-0.95000000-2.24-0.9500000040,114,893.27602.18
12/13/1142.22941200-0.04-0.1041.440000005426-0.79000000-1.87-0.7900000040,117,943.56603.88
12/12/1142.26995200-1.10-2.5541.960000009777-0.31000000-0.73-0.3100000040,156,458.12600.51
12/09/1143.374900000.270.6343.120000001996-0.25000000-0.59-0.2500000041,206,155.21620.18
12/08/1143.10471200-0.76-1.7442.920000002521-0.18000000-0.43-0.1800000040,949,478.64620.67
12/07/1143.86657200-0.23-0.5343.721200008391-0.15000000-0.33-0.1500000041,673,246.24619.08
12/06/1144.098928000.240.5543.440000004278-0.66000000-1.49-0.6600000042,445,220.83628.56
12/05/1143.85716000-0.83-1.8643.1600000019602-0.70000000-1.59-0.7000000042,212,518.53624.22
12/02/1144.687060000.220.4943.9200000016058-0.77000000-1.72-0.7700000043,011,299.00637.12
12/01/1144.46724400-0.02-0.0644.440000004100-0.03000000-0.06-0.0300000043,014,020.84636.13
11/30/1144.491728001.373.1744.5200000056950.030000000.060.0300000042,601,798.54630.39
11/29/1143.124776001.864.5043.48000000224880.360000000.820.3600000041,761,743.64621.99
11/28/1141.269360000.842.0840.8800000011529-0.39000000-0.94-0.3900000039,484,835.32585.55
11/25/1140.426724000.511.2940.120000005970-0.31000000-0.76-0.3100000039,208,890.68581.37
11/23/1139.913084000.561.4139.6400000010648-0.27000000-0.68-0.2700000038,680,818.79570.88
11/22/1139.35683600-2.21-5.3239.3200000044076-0.04000000-0.09-0.0400000038,111,060.47558.22
11/21/1141.56905200-3.22-7.2041.3600000013194-0.21000000-0.50-0.2100000040,159,853.56586.27
11/18/1144.79402800-0.32-0.7244.240000003821-0.55000000-1.24-0.5500000043,248,983.39639.79
11/17/1145.11869200-0.28-0.6144.400000002227-0.72000000-1.59-0.7200000043,569,890.13644.88
11/16/1145.39786400-0.24-0.5245.120000001223-0.28000000-0.61-0.2800000044,052,886.49648.98
11/15/1145.63480800-0.09-0.2045.400000001438-0.23000000-0.51-0.2300000044,016,026.39648.04
11/14/1145.72849600-2.39-4.9745.120000008524-0.61000000-1.33-0.6100000044,171,785.19646.91
11/11/1148.121108000.260.5547.400000009647-0.72000000-1.50-0.7200000046,468,213.58683.66
11/10/1147.85817600-0.33-0.6947.0400000015649-0.82000000-1.71-0.8200000046,908,680.31681.27
11/09/1148.19123200-0.45-0.9247.6800000016647-0.51000000-1.06-0.5100000047,237,924.45685.23
11/08/1148.63758400-0.14-0.3048.600000005717-0.04000000-0.08-0.0400000047,627,311.95693.20
11/07/1148.781688000.210.4348.080000003380-0.70000000-1.44-0.7000000047,652,638.07693.43
11/04/1148.57506800-0.11-0.2347.960000003696-0.62000000-1.27-0.6200000047,540,581.55692.32
11/03/1148.689308000.481.0048.200000001906-0.49000000-1.00-0.4900000047,531,051.41691.81
11/02/1148.206680000.250.5247.7200000016436-0.49000000-1.01-0.4900000047,082,412.42684.40
11/01/1147.95914400-0.96-1.9647.680000007408-0.28000000-0.58-0.2800000046,958,024.13681.27
10/31/1148.91671200-0.02-0.0348.200000005219-0.72000000-1.47-0.7200000047,998,796.67694.57
10/28/1148.933036000.340.6948.9200000010710-0.01000000-0.03-0.0100000047,732,017.32693.70
10/27/1148.595368000.741.5449.60000000146971.000000002.071.0000000047,415,795.29688.20
10/26/1147.856996000.020.0447.320000001045-0.54000000-1.12-0.5400000046,734,351.77679.05
10/25/1147.83938400-0.17-0.3647.080000002860-0.76000000-1.59-0.7600000046,980,722.93680.79
10/24/1148.011972000.631.3447.720000001914-0.29000000-0.61-0.2900000046,843,857.88679.41
10/21/1147.379284000.170.3647.080000001433-0.30000000-0.63-0.3000000046,360,344.79674.18
10/20/1147.20720400-0.11-0.2346.84000000470-0.37000000-0.78-0.3700000046,242,493.41671.83
10/19/1147.316004000.260.5446.639600002062-0.68000000-1.43-0.6800000046,371,422.87673.50
10/18/1147.060760000.410.8847.1880000016650.130000000.270.1300000045,796,390.42668.30
10/17/1146.650212000.400.8846.120000002827-0.53000000-1.14-0.5300000045,749,303.72663.14
10/14/1146.245400000.330.7146.4000000083860.150000000.330.1500000045,108,063.76657.79
10/13/1145.918568000.701.5645.8400000014130-0.08000000-0.17-0.0800000044,918,430.13654.75
10/12/1145.214844000.541.2246.16000000156450.950000002.090.9500000044,177,619.75642.09
10/11/1144.670216000.651.4745.2448000029100.570000001.290.5700000043,656,958.76638.24
10/10/1144.02412400-0.28-0.6244.92000000167120.900000002.030.9000000042,900,018.77626.36
10/07/1144.29988000-0.03-0.0744.2800000015626-0.02000000-0.04-0.0200000043,154,047.96625.86
10/06/1144.328920000.451.0344.200000004375-0.13000000-0.29-0.1300000043,152,054.76625.22
10/05/1143.87538000-0.85-1.9143.840000006095-0.04000000-0.08-0.0400000042,793,211.18620.00
10/04/1144.72896400-0.03-0.0644.600000005073-0.13000000-0.29-0.1300000043,393,414.76628.83
10/03/1144.75782800-0.60-1.3243.5600000011656-1.20000000-2.68-1.2000000044,062,572.95640.65
09/30/1145.35446000-0.44-0.9544.2000000012552-1.15000000-2.55-1.1500000044,632,647.03652.13
09/29/1145.791064000.501.0945.480000008087-0.31000000-0.68-0.3100000044,783,834.38654.49
09/28/1145.29563200-1.53-3.2745.2000000017587-0.10000000-0.21-0.1000000044,543,829.46649.68
09/27/1146.82537200-0.56-1.1946.6400000014108-0.19000000-0.40-0.1900000045,836,372.28661.99
09/26/1147.38955600-0.63-1.3048.0800000095120.690000001.460.6900000046,254,088.45675.49
09/23/1148.014672000.120.2546.720000001270-1.29000000-2.70-1.2900000046,804,834.12682.85
09/22/1147.89604000-1.16-2.3746.5200000012049-1.38000000-2.87-1.3800000046,875,124.46683.84
09/21/1149.06020800-0.58-1.1747.3200000017844-1.74000000-3.55-1.7400000048,159,459.99699.21
09/20/1149.640968000.160.3249.080000002220-0.56000000-1.13-0.5600000048,745,946.52709.86
09/19/1149.48351600-0.45-0.9149.120000009699-0.36000000-0.73-0.3600000048,395,429.97704.47
09/16/1149.937696000.390.7849.640000002260-0.30000000-0.60-0.3000000048,436,595.94693.68
09/15/1149.55135200-0.99-1.9749.0800000014759-0.47000000-0.95-0.4700000048,240,832.63690.69
09/14/1150.54484800-0.56-1.0950.1600000021753-0.38000000-0.76-0.3800000049,422,779.11715.89
09/13/1151.10068000-1.10-2.1150.560000004117-0.54000000-1.06-0.5400000051,073,164.10722.19
09/12/1152.20091600-0.41-0.7750.9200000027559-1.28000000-2.45-1.2800000052,095,413.12733.54
09/09/1152.60837600-0.81-1.5151.1600000010245-1.45000000-2.75-1.4500000054,800,251.15755.42
09/08/1153.41714800-0.02-0.0452.720000001569-0.70000000-1.31-0.7000000055,051,385.31759.29
09/07/1153.437404000.180.3352.960000005590-0.48000000-0.89-0.4800000054,715,261.91754.54
09/06/1153.260796000.761.4652.560000009181-0.70000000-1.32-0.7000000054,429,909.00750.17
09/02/1152.49643200-0.45-0.8651.0000000014008-1.50000000-2.85-1.5000000054,093,137.84747.78
09/01/1152.94986400-0.12-0.2252.400000002030-0.55000000-1.04-0.5500000054,142,953.22748.33
08/31/1153.064896000.370.7052.680000001744-0.38000000-0.73-0.3800000054,170,443.96748.84
08/30/1152.69846000-0.01-0.0352.8400000045850.140000000.270.1400000054,039,760.35746.85
08/29/1152.711780000.400.7653.08000000108530.370000000.700.3700000053,849,630.24744.32
08/26/1152.315756000.210.4151.760000002796-0.56000000-1.06-0.5600000053,810,567.86742.36
08/25/1152.10191600-0.46-0.8851.280000002275-0.82000000-1.58-0.8200000053,812,810.13742.98
08/24/1152.566012000.420.8052.6400000017280.070000000.140.0700000053,680,378.62739.90
08/23/1152.147788000.460.8852.56000000281660.410000000.790.4100000053,451,482.76735.64
08/22/1151.69144400-0.33-0.6450.604000005692-1.09000000-2.10-1.0900000052,983,731.45736.76
08/19/1152.02562400-0.42-0.8151.040000007291-0.99000000-1.89-0.9900000053,326,267.89747.32
08/18/1152.44796400-0.45-0.8651.400000005858-1.05000000-2.00-1.0500000053,759,166.06748.53
08/17/1152.901272000.761.4552.280000002969-0.62000000-1.17-0.6200000054,223,805.39755.76
08/16/1152.14487200-0.54-1.0351.280000001269-0.86000000-1.66-0.8600000053,448,495.57738.09
08/15/1152.689532000.360.7051.920000009587-0.77000000-1.46-0.7700000054,006,773.37740.79
08/12/1152.32494400-0.01-0.0152.4400000075870.120000000.220.1200000053,633,068.41731.40
08/11/1152.330676000.571.1152.2472000021692-0.08000000-0.16-0.0800000053,638,945.15730.00
08/10/1151.75644000-0.01-0.0149.9600000035542-1.80000000-3.47-1.8000000054,344,264.81746.15
08/09/1151.76206400-0.00-0.0051.0000000019452-0.76000000-1.47-0.7600000056,291,247.25738.31
08/08/1151.76329200-4.27-7.6349.4000000054946-2.36000000-4.57-2.3600000056,939,624.55742.12
08/05/1156.03683200-0.33-0.5954.1600000019244-1.88000000-3.35-1.8800000063,041,436.68796.91
08/04/1156.369600000.210.3854.8400000054411-1.53000000-2.71-1.5300000063,415,802.68804.64
08/03/1156.15794000-0.02-0.0355.600000007096-0.56000000-0.99-0.5600000063,177,685.54798.45
08/02/1156.17380000-2.13-3.6655.4000000013494-0.77000000-1.38-0.7700000063,897,699.50796.45
08/01/1158.305160000.601.0457.7600000031029-0.55000000-0.94-0.5500000067,050,938.17824.15
07/29/1157.70559600-0.07-0.1156.9600000016867-0.75000000-1.29-0.7500000066,361,437.40819.93
07/28/1157.77110400-0.14-0.2457.040000006732-0.73000000-1.27-0.7300000066,436,769.98821.28
07/27/1157.91222800-0.66-1.1456.920000007389-0.99000000-1.71-0.9900000066,599,064.66819.55
07/26/1158.57721200-0.08-0.1358.100000007797-0.48000000-0.81-0.4800000067,363,798.20826.83
07/25/1158.65499200-0.81-1.3758.520000002297-0.13000000-0.23-0.1300000067,453,241.45835.15
07/22/1159.469204000.020.0359.280000001081-0.19000000-0.32-0.1900000068,389,588.93842.28
07/21/1159.45335200-0.02-0.0359.4400000010166-0.01000000-0.02-0.0100000068,371,357.49842.76
07/20/1159.47228000-0.14-0.2458.920000005910-0.55000000-0.93-0.5500000068,393,124.86839.59
07/19/1159.61395200-0.42-0.6959.520000004951-0.09000000-0.16-0.0900000068,556,045.29843.58
07/18/1160.030308000.480.8059.360000008458-0.67000000-1.12-0.6700000070,535,612.71848.02
07/15/1159.554652000.310.5358.928000006649-0.63000000-1.05-0.6300000071,465,585.60847.54
07/14/1159.241340000.370.6458.920000007348-0.32000000-0.54-0.3200000071,089,611.38845.60
07/13/1158.866636001.502.6158.5200000059272-0.35000000-0.59-0.3500000072,847,465.78836.76
07/12/1157.36786400-1.44-2.4556.00000000181700-1.37000000-2.38-1.3700000070,992,733.81828.19
07/11/1158.81046800-2.52-4.1158.4000000013079-0.41000000-0.70-0.4100000072,777,955.51831.37
07/08/1161.33028400-0.33-0.5360.600000003573-0.73000000-1.19-0.7300000075,896,231.21872.21
07/07/1161.657612000.390.6460.9200000023396-0.74000000-1.20-0.7400000076,301,297.68874.33
07/06/1161.26801600-1.45-2.3160.880000007943-0.39000000-0.63-0.3900000075,819,172.77867.03
07/05/1162.719852000.951.5361.9200000013228-0.80000000-1.28-0.8000000077,615,819.65882.72
07/01/1161.774388000.080.1362.3600000061580.590000000.950.5900000076,445,806.93872.81
06/30/1161.692212000.801.3161.560000005671-0.13000000-0.21-0.1300000076,344,112.41872.82
06/29/1160.89492000-1.63-2.6060.8800000020368-0.01000000-0.02-0.0100000075,357,468.03861.99
06/28/1162.520880000.590.9662.320000006459-0.20000000-0.32-0.2000000077,369,592.43882.64
06/27/1161.92664000-1.02-1.6262.6000000082860.670000001.090.6700000076,634,221.84876.43
06/24/1162.947428000.030.0462.560000005083-0.39000000-0.62-0.3900000077,897,447.03887.77
06/23/1162.921404000.150.2463.4400000083260.520000000.820.5200000077,865,241.72889.17
06/22/1162.76854800-0.81-1.2863.0396000050960.270000000.430.2700000076,891,475.67890.18
06/21/1163.58299600-0.22-0.3464.28000000133050.700000001.100.7000000077,094,386.20898.61
06/20/1163.800632000.380.6064.16000000196930.360000000.560.3600000077,358,268.64901.42
06/17/1163.42306400-0.04-0.0664.59960000104691.180000001.861.1800000076,900,468.34900.36
06/16/1163.46105600-0.15-0.2464.52000000330691.060000001.671.0600000076,946,530.42899.92
06/15/1163.61479200-0.92-1.4364.08000000368830.470000000.730.4700000075,542,568.68903.34
06/14/1164.535128000.921.4464.840000001570300.300000000.470.3000000076,635,464.98912.35
06/13/1163.618996000.661.0563.160000005736-0.46000000-0.72-0.4600000075,547,560.73902.19
06/10/1162.95512400-0.37-0.5962.480000003812-0.48000000-0.75-0.4800000074,759,213.85892.64
06/09/1163.325668000.580.9263.270400004031-0.06000000-0.09-0.0600000075,199,232.74895.59
06/08/1162.749208000.280.4462.8000000095950.050000000.080.0500000074,514,688.82889.67
06/07/1162.473840000.140.2362.52000000304150.050000000.070.0500000074,187,689.61886.86
06/06/1162.333492000.170.2762.0000000015381-0.33000000-0.54-0.3300000074,021,024.59883.91
06/03/1162.16614800-0.25-0.4061.800000006946-0.37000000-0.59-0.3700000073,822,300.97883.37
06/02/1162.41492000-1.25-1.9662.6800000070300.270000000.420.2700000074,117,721.01883.83
06/01/1163.66415200-0.21-0.3262.600000008467-1.06000000-1.67-1.0600000075,601,182.83904.22
05/31/1163.869664001.973.1963.6800000022120-0.19000000-0.30-0.1900000075,845,228.68902.78
05/27/1161.89528800-0.12-0.1962.04000000118120.140000000.230.1400000073,500,657.02880.79
05/26/1162.014744000.330.5362.1600000064170.150000000.230.1500000073,642,510.66878.09
05/25/1161.689524000.891.4761.6000000010564-0.09000000-0.15-0.0900000073,256,311.66871.65
05/24/1160.79665200-0.09-0.1560.200000005826-0.60000000-0.98-0.6000000072,196,025.21861.04
05/23/1160.890724000.370.6160.4000000016778-0.49000000-0.81-0.4900000072,307,737.93861.30
05/20/1160.52017600-0.16-0.2660.51600000119960.00000000-0.010.0000000071,867,709.76859.56
05/19/1160.679052000.260.4261.20000000354120.520000000.860.5200000072,056,375.51858.99
05/18/1160.422428000.911.5460.76000000134120.340000000.560.3400000071,751,634.26852.93
05/17/1159.507604000.631.0759.7280000090690.220000000.370.2200000070,665,280.46840.61
05/16/1158.878160001.312.2859.2004000095410.320000000.550.3200000069,181,839.32835.27
05/13/1157.56815200-0.50-0.8758.76000000166301.190000002.071.1900000066,922,976.77818.36
05/12/1158.070836000.550.9558.8000000068830.730000001.260.7300000067,507,348.43818.97
05/11/1157.52583600-0.42-0.7358.20000000322200.670000001.170.6700000066,873,786.10816.73
05/10/1157.948256000.741.3058.2800000054030.330000000.570.3300000067,364,847.82818.04
05/09/1157.20352800-0.07-0.1258.08000000173610.880000001.530.8800000066,499,103.05808.71
05/06/1157.269976000.210.3757.4400000080990.170000000.300.1700000066,576,349.44810.02
05/05/1157.05878000-0.47-0.8257.60000000209590.540000000.950.5400000066,330,836.24808.79
05/04/1157.53280000-1.17-1.9958.20000000153160.670000001.160.6700000066,881,884.59815.92
05/03/1158.69998400-0.16-0.2759.1200000056920.420000000.720.4200000068,238,732.53830.30
05/02/1158.859008000.310.5359.2000000067720.340000000.580.3400000068,423,598.15833.69
04/29/1158.54870400-0.07-0.1259.4000000087560.850000001.450.8500000066,599,154.12826.88
04/28/1158.618396000.530.9160.0000000083041.380000002.361.3800000066,678,427.18827.05
04/27/1158.08803600-0.27-0.4659.20000000403951.110000001.911.1100000066,075,144.15820.39
04/26/1158.35390400-0.04-0.0759.12000000156120.770000001.310.7700000065,648,143.67824.24
04/25/1158.39473600-0.09-0.1658.7204000048460.330000000.560.3300000065,694,078.08827.24
04/21/1158.486556000.090.1559.2800000067200.790000001.360.7900000065,797,378.46827.56
04/20/1158.39862000-0.54-0.9259.52000000202361.120000001.921.1200000063,508,500.62826.29
04/19/1158.943568001.322.2859.88000000264360.940000001.590.9400000063,364,337.48832.00
04/18/1157.62714000-4.50-7.2558.68000000592721.050000001.831.0500000061,949,175.89815.55
04/15/1162.13089600-0.21-0.3361.5600000023486-0.57000000-0.92-0.5700000066,790,715.85879.11
04/14/1162.338012000.130.2162.8404000055480.500000000.810.5000000067,013,363.24879.23
04/13/1162.207000001.312.1662.5600000097750.350000000.570.3500000066,872,525.53881.72
04/12/1160.89258800-1.22-1.9761.60000000413200.710000001.160.7100000062,414,905.51862.67
04/11/1162.11615200-2.04-3.1863.48000000466571.360000002.201.3600000063,669,057.50880.28
04/08/1164.156448000.791.2564.6000000079960.440000000.690.4400000065,760,361.84903.50
04/07/1163.36317200-0.86-1.3464.40000000260941.040000001.641.0400000064,947,254.70900.70
04/06/1164.22416800-0.02-0.0464.80000000130260.580000000.900.5800000065,829,775.79907.42
04/05/1164.247124000.460.7364.72000000209870.470000000.740.4700000063,444,035.96906.41
04/04/1163.782436000.270.4265.00000000569111.220000001.911.2200000061,390,596.45901.75
04/01/1163.515044000.370.5965.200000001063461.680000002.651.6800000059,545,354.34893.73
03/31/1163.14403200-0.36-0.5764.64000000292121.500000002.371.5000000059,197,530.64891.52
03/30/1163.507864000.130.2164.72000000250961.210000001.911.2100000057,950,927.33896.69
03/29/1163.373364001.722.7865.16000000522331.790000002.821.7900000057,036,028.02894.12
03/28/1161.656420002.293.8663.60000000808931.940000003.151.9400000050,866,548.10874.73
03/25/1159.36764400-0.32-0.5461.80000000821842.430000004.102.4300000032,652,204.78841.38
03/24/1159.68984400-0.09-0.1663.440000001806093.750000006.283.7500000032,829,415.91839.79
03/23/1159.784268000.731.2461.200000002469201.420000002.371.4200000023,166,405.30861.72
03/22/1159.05281200-0.54-0.9166.60000000980527.5500000012.787.5500000022,882,964.95921.93
03/21/1159.595780000.430.7270.600000003416111.0000000018.4611.0000000023,093,365.34930.98
03/18/1159.16945600-0.01-0.0171.80000000646612.6300000021.3512.6300000022,928,165.64925.62
03/17/1159.178076000.570.9770.74080000461711.5600000019.5411.5600000022,931,505.13922.56
03/16/1158.61024000-0.30-0.5069.52000000962510.9100000018.6110.9100000022,711,468.23917.95
03/15/1158.90712000-1.07-1.7971.600000001659312.6900000021.5512.6900000022,826,509.41918.34
03/14/1159.980572000.661.1170.560000002401910.5800000017.6410.5800000023,242,472.05921.60
03/11/1159.32408800-0.43-0.7372.84000000262913.5200000022.7813.5200000022,988,084.85917.34
03/10/1159.75755600-0.31-0.5273.720000002360113.9600000023.3713.9600000023,156,053.78920.58
03/09/1160.07083200-0.27-0.4676.840000003187016.7700000027.9216.7700000023,277,448.21924.71
03/08/1160.345792000.280.4775.160000003714414.8100000024.5514.8100000023,383,995.83927.92
03/07/1160.06549200-0.17-0.2870.560000001722610.4900000017.4710.4900000023,275,379.12926.26
03/04/1160.233492000.110.1870.280000002963810.0500000016.6810.0500000023,340,479.17925.54
03/03/1160.12556000-0.39-0.6571.800000002820611.6700000019.4211.6700000023,298,655.06923.05
03/02/1160.51768800-0.19-0.3168.60000000137168.0800000013.368.0800000023,450,604.75921.06
03/01/1160.70398000-0.75-1.2270.28000000456049.5800000015.779.5800000023,522,792.36921.28
02/28/1161.45519200-0.98-1.5769.56000000844898.1000000013.198.1000000023,813,887.09920.11
02/25/1162.433760000.370.6073.360000002038510.9300000017.5010.9300000024,193,082.15924.26
02/24/1162.06303600-0.46-0.7473.360000002413711.3000000018.2011.3000000024,049,426.75920.43
02/23/1162.52487200-0.07-0.1174.800000005456312.2800000019.6312.2800000024,228,388.94926.10
02/22/1162.59300000-0.46-0.7275.360000005118612.7700000020.4012.7700000024,254,787.84925.40
02/18/1163.04924800-0.57-0.9074.920000003807311.8700000018.8311.8700000024,431,584.17932.66
02/17/1163.62075600-0.03-0.0475.960000004897612.3400000019.3912.3400000024,653,044.01942.01
02/16/1163.64892000-0.95-1.4776.240000005864412.5900000019.7812.5900000024,663,957.96942.40
02/15/1164.596192000.270.4175.600000006632511.0000000017.0311.0000000025,031,025.88947.20
02/14/1164.32990800-0.63-0.9677.2400000015636712.9100000020.0712.9100000024,927,839.89947.53
02/11/1164.955768000.450.7074.388000003951609.4300000014.529.4300000025,170,360.82943.18
02/10/1164.502476000.150.2471.200000002468126.7000000010.386.7000000024,994,710.20941.48
02/09/1164.34829600-0.83-1.2870.88000000598266.5300000010.156.5300000024,934,966.16940.15
02/08/1165.17934800-0.07-0.1072.20000000427317.0200000010.777.0200000025,256,998.28946.87
02/07/1165.246428001.342.1072.60000000685907.3500000011.277.3500000025,282,990.95943.55
02/04/1163.90544800-0.09-0.1471.40000000839367.4900000011.737.4900000024,763,361.67943.67
02/03/1163.99307200-0.01-0.0271.60000000523347.6100000011.897.6100000024,797,315.59941.44
02/02/1164.00438000-1.83-2.7871.360000002048647.3600000011.497.3600000024,801,697.62940.52
02/01/1165.833968004.657.6074.080000002720778.2500000012.538.2500000025,510,663.80945.94
01/31/1161.18604800-0.96-1.5470.000000002047848.8100000014.418.8100000023,709,594.81919.56
01/28/1162.14174000-1.14-1.8064.880000002988302.740000004.412.7400000011,651,576.46925.94
01/27/1163.28170400-6.89-9.8267.160000001776293.880000006.133.8800000011,865,320.17935.27
01/26/1170.17574000-4.80-6.4069.9600000030252-0.22000000-0.31-0.2200000013,157,951.341,037.65
01/25/1174.97508400-0.29-0.3974.98000000129930.000000000.010.0000000014,057,828.511,106.14
01/24/1175.268580000.170.2275.200000005621-0.07000000-0.09-0.0700000014,112,859.421,111.21
01/21/1175.10307600-0.02-0.0275.20000000110670.100000000.130.1000000014,081,826.831,110.79
01/20/1175.121068000.771.0475.2800000074000.160000000.210.1600000014,085,200.971,109.40
01/19/1174.35081600-0.63-0.8474.9200000052930.570000000.770.5700000013,940,778.521,105.75
01/18/1174.98237200-5.36-6.6775.00000000219800.020000000.020.0200000013,121,915.751,109.30
01/14/1180.343476000.230.2881.68000000124051.340000001.661.3400000014,060,108.891,186.43
01/13/1180.11562000-0.01-0.0281.6000000079491.480000001.851.4800000014,020,233.661,187.30
01/12/1180.129240000.140.1781.4000000038691.270000001.591.2700000013,021,001.531,183.70
01/11/1179.98981600-0.44-0.5581.4000000027251.410000001.761.4100000011,998,472.611,183.83
01/10/1180.433300000.180.2281.80000000103061.370000001.701.3700000011,059,578.961,188.10
01/07/1180.25713200-0.11-0.1381.6800000097121.420000001.771.4200000011,035,356.141,190.69
01/06/1180.36294800-0.42-0.5281.8800000051781.520000001.891.5200000011,049,905.831,191.25
01/05/1180.784660000.350.4482.5200000079481.740000002.151.7400000011,107,891.131,188.88
01/04/1180.431212001.011.2781.8000000014951.370000001.701.3700000011,059,291.891,190.82
01/03/1179.422700000.240.3181.2400000021381.820000002.291.8200000010,920,621.261,170.70
12/31/1079.18095200-0.29-0.3680.760000003821.580000001.991.5800000010,887,381.051,171.53
12/30/1079.468924000.450.5780.9200000027421.450000001.831.4500000010,926,977.431,175.92
12/29/1079.015408000.250.3180.480000009751.460000001.851.4600000010,864,618.821,169.42
12/28/1078.769524000.320.4079.360000008310.590000000.750.5900000010,830,809.641,164.86
12/27/1078.454312000.310.3978.800000004450.350000000.440.350000009,806,789.461,158.15
12/23/1078.146456000.140.1879.640000002951.490000001.911.490000009,768,307.091,156.95
12/22/1078.00440000-0.20-0.2678.8000000010800.800000001.020.800000009,750,550.461,143.25
12/21/1078.207948000.670.8679.0720000011090.860000001.100.860000008,798,394.591,145.99
12/20/1077.54285600-0.07-0.0979.0000000084691.460000001.881.460000008,723,571.591,137.96
12/17/1077.60944000-0.02-0.0379.2200000097171.610000002.081.610000008,731,062.131,136.90
12/16/1077.63272000-0.41-0.5378.036000009790.400000000.520.400000008,733,681.041,136.52
12/15/1078.04264400-0.85-1.0779.400000003521.360000001.741.360000008,779,797.651,145.21
12/14/1078.889088000.360.4680.000000008751.110000001.411.110000008,875,022.651,156.75
12/13/1078.524160000.190.2479.740000005521.220000001.551.220000008,833,968.081,153.24
12/10/1078.335252000.040.0579.420000003251.080000001.381.080000008,812,716.201,146.85
12/09/1078.297100000.290.3878.80040000850.500000000.640.500000008,808,424.141,148.11
12/08/1078.003408000.510.6579.12000000751.120000001.431.120000008,775,383.601,141.30
12/07/1077.496212000.120.1577.800000003500.300000000.390.300000008,718,324.271,134.91
12/06/1077.377192000.180.2378.1596000011750.780000001.010.780000008,704,934.141,132.88
12/03/1077.20122000-0.10-0.1378.6000000014001.400000001.811.400000008,685,137.681,127.83
12/02/1077.30023600-0.06-0.0778.7600000053091.460000001.891.460000008,696,276.741,128.45
12/01/1077.355724000.570.7578.7596000017381.400000001.811.400000008,702,519.241,128.17
11/30/1076.78150800-1.19-1.5377.0800000013100.300000000.390.300000008,637,919.701,124.60
11/29/1077.97632400-0.27-0.3479.480000007121.500000001.931.500000008,772,336.791,140.93
11/26/1078.24459600-0.75-0.9579.7160000015711.470000001.881.470000008,802,517.261,149.32
11/24/1078.99278000-0.00-0.0180.5200000013701.530000001.931.530000008,886,687.821,150.28
11/23/1078.99776400-1.02-1.2779.800000009520.800000001.020.800000008,887,248.571,159.58
11/22/1080.016320000.730.9281.6800000054761.660000002.081.660000008,001,632.361,173.21
11/19/1079.287120000.140.1781.000000004501.710000002.161.710000007,928,712.231,159.47
11/18/1079.149148001.782.3080.7600000010081.610000002.041.610000007,914,914.861,158.25
11/17/1077.371220000.070.0978.4000000027371.030000001.331.030000007,737,122.341,139.01
11/16/1077.30350400-0.67-0.8678.6400000021001.340000001.731.340000007,730,350.471,139.99
11/15/1077.975148000.771.0079.2000000032621.220000001.571.220000007,797,515.191,141.92
11/12/1077.20142400-0.54-0.7077.5200000068180.320000000.410.320000007,720,142.711,138.18
11/11/1077.74400400-0.69-0.8878.600000004430.860000001.100.860000007,774,400.561,138.83
11/10/1078.436800000.370.4879.200000006120.760000000.970.760000007,843,672.771,146.86
11/09/1078.06284400-0.25-0.3178.8800000047880.820000001.050.820000007,806,284.591,148.55
11/08/1078.308784000.200.2679.80000000263001.490000001.901.490000005,873,159.021,147.08
11/05/1078.107084000.580.7579.2000000079111.090000001.401.090000005,858,031.361,136.01
11/04/1077.523888001.632.1477.800000006200.280000000.360.280000005,814,291.841,131.66
11/03/1075.897280000.620.8375.68000000400-0.22000000-0.29-0.220000005,692,296.201,111.45
11/02/1075.276176000.680.9176.4800000031951.200000001.601.200000005,645,713.321,104.30
11/01/1074.59662800-0.73-0.9775.3600000022600.760000001.020.760000005,594,747.311,095.36
10/29/1075.32810400-0.12-0.1675.6400000010890.310000000.410.310000005,649,608.061,108.63
10/28/1075.45120800-0.01-0.0174.70000000200-0.75000000-1.00-0.750000005,658,840.721,107.11
10/27/1075.46236400-0.91-1.1975.2000000090-0.26000000-0.35-0.260000005,659,677.341,104.62
10/26/1076.37406400-0.33-0.4477.1200000017030.750000000.980.750000005,728,054.881,116.92
10/25/1076.708604000.250.3276.000000001937-0.71000000-0.92-0.710000005,753,145.301,126.33
10/22/1076.463416000.140.1876.7600000010830.300000000.390.300000005,734,756.271,120.50
10/21/1076.322292000.270.3676.28000000282-0.04000000-0.06-0.040000005,724,172.121,120.27
10/20/1076.05039600-0.43-0.5677.000000001750.950000001.250.950000005,703,779.991,110.81
10/19/1076.47602000-1.12-1.4476.8000000017010.320000000.420.320000005,735,701.591,125.64
10/18/1077.59362400-0.27-0.3578.720000008431.130000001.451.130000005,819,521.871,132.75
10/15/1077.862736000.010.0178.4000000011880.540000000.690.540000005,839,705.411,143.27
10/14/1077.85509600-0.45-0.5778.1360000010500.280000000.360.280000005,839,132.201,143.82
10/13/1078.304500000.740.9579.120000009000.820000001.040.820000005,872,837.601,146.85
10/12/1077.566636000.610.7977.800000008120.230000000.300.230000005,817,497.971,131.76
10/11/1076.95648400-0.45-0.5876.120000001435-0.84000000-1.09-0.840000005,771,736.471,127.79
10/08/1077.40476800-0.05-0.0677.560000001120.160000000.200.160000005,805,357.611,132.54
10/07/1077.45145200-0.35-0.4577.880000005070.430000000.550.430000005,808,859.131,136.05
10/06/1077.803840000.120.1578.371200005620.570000000.730.570000005,835,288.141,131.07
10/05/1077.685644000.130.1778.412800005070.730000000.940.730000005,826,423.421,130.69
10/04/1077.556468001.722.2777.7200000011780.160000000.210.160000005,816,735.251,136.88
10/01/1075.83340800-0.03-0.0576.444000002590.610000000.810.610000005,687,505.791,108.33
09/30/1075.86789600-0.15-0.1976.159600001870.290000000.380.290000005,690,092.491,110.33
09/29/1076.014856000.280.3776.4320000011030.420000000.550.420000005,701,114.361,114.39
09/28/1075.73250000-0.17-0.2277.140000006751.410000001.861.410000005,679,937.571,107.63
09/27/1075.89842000-1.05-1.3677.200000008071.300000001.711.300000005,692,381.701,113.65
09/24/1076.946004000.811.0778.8400000014251.890000002.461.890000005,770,950.331,118.27
09/23/1076.133652000.300.3978.000000002001.870000002.451.870000005,710,023.971,117.02
09/22/1075.834960000.260.3576.5600000010430.730000000.960.730000005,687,622.241,111.21
09/21/1075.571616000.100.1477.319600005801.750000002.311.750000005,667,871.451,107.62
09/20/1075.469488001.421.9176.760000004581.290000001.711.290000005,660,211.721,098.75
09/17/1074.052868000.150.2074.760000007330.710000000.950.710000005,553,965.361,082.05
09/16/1073.90748400-0.22-0.3073.940000008900.030000000.040.030000005,543,061.571,077.76
09/15/1074.13186000-0.43-0.5773.00000000475-1.13000000-1.53-1.130000005,559,889.571,077.32
09/14/1074.559292000.100.1473.560000003400-1.00000000-1.34-1.000000005,591,946.971,087.27
09/13/1074.455128000.190.2674.8396000016650.380000000.520.380000005,584,134.651,086.28
09/10/1074.261068000.450.6174.7996000014710.540000000.730.540000005,569,580.321,074.90
09/09/1073.813900000.230.3273.1800000050-0.63000000-0.86-0.630000005,536,042.641,074.20
09/08/1073.579820000.791.0873.26000000100-0.32000000-0.43-0.320000005,518,486.571,073.93
09/07/1072.79066400-1.59-2.1473.260000001000.470000000.640.470000005,459,299.981,066.78
09/03/1074.380608000.590.8073.59200000714-0.79000000-1.06-0.790000005,578,545.881,075.17
09/02/1073.78850800-0.19-0.2572.7860000025-1.00000000-1.36-1.000000005,534,138.371,074.34
09/01/1073.976324001.582.1872.7860000025-1.19000000-1.61-1.190000005,548,224.421,068.63
08/31/1072.397976000.250.3472.78600000250.390000000.540.390000005,429,848.231,054.29
08/30/1072.15132000-1.16-1.5872.6000000024500.450000000.620.450000005,411,349.281,061.84
08/27/1073.308952000.921.2773.2000000025-0.11000000-0.15-0.110000005,498,171.631,062.84
08/26/1072.391960000.060.0971.3400000060-1.05000000-1.45-1.050000005,429,397.271,062.59
08/25/1072.33035200-0.33-0.4571.3400000060-0.99000000-1.37-0.990000005,424,776.561,051.45
08/24/1072.656772000.020.0273.00000000750.340000000.470.340000005,449,257.921,064.85
08/23/1072.640260001.031.4370.98000000300-1.66000000-2.29-1.660000005,448,019.711,066.85
08/20/1071.61493600-0.24-0.3370.98000000300-0.63000000-0.89-0.630000005,371,120.261,058.89
08/19/1071.85299600-0.61-0.8570.98000000300-0.87000000-1.21-0.870000005,388,974.831,059.52
08/18/1072.46774000-0.17-0.2373.200000003250.730000001.010.730000003,623,387.061,055.30
08/17/1072.636236001.161.6373.960000003451.320000001.821.320000003,631,811.991,057.76
08/16/1071.47212400-0.29-0.4072.52000000501.050000001.471.050000003,573,606.251,042.02
08/13/1071.761188000.020.0272.67920000281250.920000001.280.920000003,588,059.441,049.45
08/12/1071.744864000.050.0672.84000000251.100000001.531.100000003,587,243.381,048.30
08/11/1071.69864000-1.69-2.3172.72000000621.020000001.421.020000003,584,932.191,055.68
08/10/1073.39162000-0.11-0.1674.040000005040.650000000.880.650000003,669,581.061,071.40
08/09/1073.506404001.111.5373.44040000357-0.07000000-0.09-0.070000003,675,320.231,071.71
08/06/1072.39578800-0.18-0.2572.92000000500.520000000.720.520000003,619,789.521,061.11
08/05/1072.574244000.620.8671.6000000041-0.97000000-1.34-0.970000003,628,712.221,061.18
08/04/1071.956832000.610.8672.000000005750.040000000.060.040000003,597,841.711,044.09
08/03/1071.34564800-0.41-0.5772.00000000620.650000000.920.650000003,567,282.571,042.02
08/02/1071.754480001.432.0372.200000001560.450000000.620.450000003,587,724.021,040.56
07/30/1070.32782800-0.32-0.4571.520000001001.190000001.701.190000003,516,391.451,036.43
07/29/1070.644636000.701.0070.76000000250.120000000.160.120000003,532,231.911,036.69
07/28/1069.94439600-0.04-0.0569.92000000125-0.02000000-0.03-0.020000003,497,219.971,024.51
07/27/1069.980056000.170.2470.04000000600.060000000.090.060000003,499,002.941,022.74
07/26/1069.812824000.510.7470.548000005750.740000001.050.740000003,490,641.271,011.94
07/23/1069.300256000.650.9568.00000000238-1.30000000-1.88-1.300000003,465,012.98996.29
07/22/1068.647304001.622.4168.00000000550-0.65000000-0.94-0.650000003,432,365.26995.17
07/21/1067.03139600-1.31-1.9268.000000004230.970000001.450.970000003,351,569.99988.12
07/20/1068.343204000.210.3169.120000007450.780000001.140.780000003,417,160.35982.88
07/19/1068.129548001.261.8867.5200000062-0.61000000-0.89-0.610000003,406,477.58993.40
07/16/1066.86986000-1.88-2.7369.920000001623.050000004.563.050000003,343,493.091,004.39
07/15/1068.74831200-0.30-0.4469.920000001621.170000001.701.170000003,437,415.771,005.57
07/14/1069.049216000.370.5469.80000000500.750000001.090.750000003,452,460.821,006.24
07/13/1068.675596000.851.2669.80000000501.120000001.641.120000003,433,779.93997.90
07/12/1067.82289200-0.69-1.0168.479600001250.660000000.970.660000003,391,144.70985.44
07/09/1068.516268000.220.3268.47960000125-0.04000000-0.05-0.040000003,425,813.49988.55
07/08/1068.29891600-0.04-0.0568.479600001250.180000000.260.180000003,414,945.89988.04
07/07/1068.335200000.590.8767.76000000260-0.58000000-0.84-0.580000003,416,760.11974.75
07/06/1067.746676000.130.2069.78400000552.040000003.012.040000003,387,333.90991.81
07/02/1067.61229600-0.07-0.1169.78400000552.170000003.212.170000003,380,614.911,002.26
07/01/1067.68431600-0.29-0.4267.2000000050-0.48000000-0.72-0.480000003,384,215.961,001.87
06/30/1067.97276800-0.62-0.9070.160000001672.190000003.222.190000003,398,638.561,003.47
06/29/1068.59072000-2.32-3.2870.60000000502.010000002.932.010000003,429,536.141,014.64
06/28/1070.91495600-0.93-1.3071.40000000870.490000000.680.490000003,545,747.921,040.80
06/25/1071.848888000.160.2272.16000000250.310000000.430.310000003,592,444.571,050.10
06/24/1071.692764000.110.1572.16000000250.470000000.650.470000003,584,638.221,050.28
06/23/1071.58228800-0.09-0.1372.16000000250.580000000.810.580000003,579,114.461,051.97
06/22/1071.67507200-1.93-2.6272.16000000250.480000000.680.480000003,583,753.661,057.34
06/21/1073.601308000.600.8272.40000000525-1.20000000-1.63-1.200000003,680,065.421,084.10
06/18/1073.00398800-0.06-0.0872.40000000525-0.60000000-0.83-0.600000003,650,199.451,068.88
06/17/1073.064800000.170.2472.40000000525-0.66000000-0.91-0.660000003,653,240.041,068.82
06/16/1072.892308000.240.3373.2400000010250.350000000.480.350000003,644,615.421,055.53
06/15/1072.649860000.941.3173.46000000620.810000001.120.810000003,632,493.031,044.19
06/14/1071.70778800-0.66-0.9273.200000001311.490000002.081.490000003,585,389.401,043.00
06/11/1072.371900000.430.6072.9600000010220.590000000.810.590000003,618,595.021,033.70
06/10/1071.942868000.490.6972.460000002260.520000000.720.520000003,597,143.581,032.58
06/09/1071.45270000-0.25-0.3471.80000000250.350000000.490.350000003,572,635.141,037.24
06/08/1071.698828001.652.3571.8800000019360.180000000.250.180000003,584,941.451,031.69
06/07/1070.05207200-0.96-1.3670.800000002000.750000001.070.750000003,502,603.741,042.86
06/04/1071.01669600-1.81-2.4870.60000000700-0.42000000-0.59-0.420000003,550,834.861,059.15
06/03/1072.823556000.210.2872.64000000675-0.18000000-0.25-0.180000003,641,177.901,059.10
06/02/1072.616900001.071.4971.8800000025-0.74000000-1.01-0.740000003,630,845.131,045.56
06/01/1071.548356000.370.5271.720400004150.170000000.240.170000003,577,417.991,038.27
05/28/1071.17719200-0.99-1.3772.016000001750.840000001.180.840000003,558,859.771,054.45
05/27/1072.168388003.194.6271.52000000600-0.65000000-0.90-0.650000003,608,419.511,056.47
05/26/1068.983140000.761.1269.320000006750.340000000.490.340000003,449,157.011,024.13
05/25/1068.21835600-3.39-4.7468.160000002002-0.06000000-0.09-0.060000003,410,917.99977.47
05/24/1071.61195600-0.45-0.6371.744000003370.130000000.180.130000003,580,597.931,022.42
05/21/1072.066560000.831.1772.440000005420.370000000.520.370000003,603,328.131,046.08
05/20/1071.23184800-2.99-4.0272.13600000750.900000001.270.900000003,561,592.441,045.60
05/19/1074.21797200-2.13-2.7973.560000001845-0.66000000-0.89-0.660000003,710,898.751,065.17
05/18/1076.346568000.580.7676.719600006180.370000000.490.370000003,817,328.591,118.83
05/17/1075.76992000-2.04-2.6276.0000000011480.230000000.300.230000003,788,496.031,110.40
05/14/1077.80940000-1.16-1.4777.160400001802-0.65000000-0.83-0.650000003,890,470.151,149.99
05/13/1078.97248400-0.97-1.2278.52000000550-0.45000000-0.57-0.450000003,948,624.241,153.06
05/12/1079.94403600-0.01-0.0180.3840000016220.440000000.550.440000003,997,201.861,152.17
05/11/1079.95140800-0.34-0.4280.720000002380.770000000.960.770000003,997,570.551,150.83
05/10/1080.290324001.842.3480.3600000010660.070000000.090.070000004,014,516.331,174.15
05/07/1078.45504800-0.54-0.6880.7200000037672.260000002.892.260000003,922,752.551,188.65
05/06/1078.99278800-2.63-3.2284.3200000015175.330000006.745.330000003,949,639.431,189.21
05/05/1081.61797200-0.33-0.4183.120000004081.500000001.841.500000004,080,898.691,197.23
05/04/1081.95027200-2.55-3.0183.5440000010571.590000001.941.590000003,073,135.311,209.45
05/03/1084.49562400-0.79-0.9285.6400000012201.140000001.351.140000003,168,586.021,218.32
04/30/1085.28193600-0.49-0.5785.8400000015280.560000000.650.560000003,198,072.711,238.67
04/29/1085.76755600-0.08-0.0986.720000008120.950000001.110.950000003,216,283.491,238.56
04/28/1085.84300400-0.07-0.0886.9600000013941.120000001.301.120000003,219,112.711,246.13
04/27/1085.90986800-1.07-1.2386.800000006070.890000001.040.890000003,221,620.091,265.18
04/26/1086.978448000.670.7788.560000003001.580000001.821.580000003,261,691.901,274.01
04/23/1086.310680000.640.7587.20000000131310.890000001.030.890000003,236,650.521,244.91
04/22/1085.66977200-1.26-1.4585.7600000015610.090000000.110.090000003,212,616.471,244.72
04/21/1086.926336000.240.2787.04000000750.110000000.130.110000003,259,737.671,242.60
04/20/1086.690948000.730.8586.68000000105-0.01000000-0.01-0.010000003,250,910.561,257.70
04/19/1085.960688000.580.6885.76000000662-0.20000000-0.23-0.200000003,223,525.861,235.95
04/16/1085.37676000-2.13-2.4386.1200000021230.740000000.870.740000003,201,628.591,259.63
04/15/1087.50597200-0.55-0.6387.800000006120.290000000.340.290000003,281,474.011,261.93
04/14/1088.056748001.882.1888.6400000032860.580000000.660.580000003,302,128.161,275.64
04/13/1086.17439600-0.96-1.1087.360000009571.190000001.381.190000003,231,539.951,258.36
04/12/1087.131352001.181.3787.348000007640.220000000.250.220000003,267,425.781,261.69
04/09/1085.952788000.230.2786.6800000065730.730000000.850.730000002,148,819.701,241.94
04/08/1085.718036001.501.7886.0000000049960.280000000.330.280000002,142,950.941,241.73
04/07/1084.215980000.190.2384.599600006330.380000000.460.380000002,105,399.541,233.94
04/06/1084.024100001.611.9684.0400000010100.020000000.020.020000002,100,602.511,212.95
04/05/1082.410048000.040.0582.9200000019950.510000000.620.510000002,060,251.221,191.16
04/01/1082.365264001.411.7582.4800000010360.110000000.140.110000002,059,131.621,191.16
03/31/1080.951756000.450.5580.76000000545-0.19000000-0.24-0.190000002,023,793.981,174.57
03/30/1080.50550800-0.01-0.0181.2000000012620.690000000.860.690000002,012,637.791,174.66
03/29/1080.514904001.091.3781.160000002000.650000000.800.650000002,012,872.611,166.00
03/26/1079.425364000.410.5279.675200003750.250000000.310.250000001,985,634.171,157.34
03/25/1079.012468000.160.2079.920000008100.910000001.150.910000001,975,311.711,156.64
03/24/1078.853336000.290.3779.64000000250.790000001.000.790000001,971,333.441,135.27
03/23/1078.566404002.032.6579.840000006171.270000001.621.270000001,964,160.171,149.49
03/22/1076.53591600-0.46-0.5977.920000008571.380000001.811.380000001,913,397.931,110.10
03/19/1076.99363600-0.37-0.4777.880000005870.890000001.150.890000001,924,840.951,122.99
03/18/1077.359300000.260.3478.120000003700.760000000.980.760000001,933,982.571,124.40
03/17/1077.098520000.961.2678.2400000014561.140000001.481.140000001,927,463.041,105.11
03/16/1076.142532001.411.8977.5600000010341.420000001.861.420000001,903,563.311,109.92
03/15/1074.72864400-5.60-6.9776.1596000068561.430000001.911.430000001,868,216.161,077.18
03/12/1080.328580000.230.2981.4800000011981.150000001.431.150000002,008,214.521,154.90
03/11/1080.09928000-0.05-0.0681.120000005471.020000001.271.020000002,002,482.001,154.47
03/10/1080.147980000.700.8881.679600008541.530000001.911.530000002,003,699.571,162.20
03/09/1079.44899200-1.00-1.2580.6400000023061.190000001.501.190000001,986,224.801,153.69
03/08/1080.45309600-2.03-2.4681.200000009120.750000000.930.750000002,011,327.461,161.98
03/05/1082.482972001.702.1082.9600000018720.480000000.580.480000002,062,074.371,157.74
03/04/1080.78280000-0.10-0.1381.640000001060.860000001.060.860000002,019,570.001,157.71
03/03/1080.886892001.551.9581.7600000024310.870000001.080.870000002,022,172.301,173.16
03/02/1079.34049200-0.03-0.0480.0400000011160.700000000.880.700000001,983,512.331,153.63
03/01/1079.37440800-0.37-0.4680.6400000011781.270000001.591.270000001,984,360.231,142.87
02/26/1079.741836000.310.3981.280000003471.540000001.931.540000001,993,545.971,155.55
02/25/1079.434784000.640.8180.492000005761.060000001.331.060000001,985,869.691,153.88
02/24/1078.798028001.401.8079.0000000012250.200000000.260.200000001,969,950.731,155.63
02/23/1077.40208000-2.04-2.5778.6400000020271.240000001.601.240000001,935,052.091,128.46
02/22/1079.44565600-1.54-1.9080.3200000016220.870000001.100.870000001,986,141.471,147.43
02/19/1080.98778800-0.75-0.9281.84800000237740.860000001.060.860000002,024,694.781,176.87
02/18/1081.73692400-0.85-1.0382.0400000016700.300000000.370.300000002,043,423.191,178.13
02/17/1082.587308000.290.3682.58730800n.a.0.000000000.000.000000002,064,682.771,182.82
02/16/1082.293632000.000.0082.29363200n.a.0.000000000.000.000000002,057,340.881,202.00