VanEck J.P. Morgan EM Local Currency Bond ETF - EMLC
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2224.72210000-0.10-0.4124.7500000018360470.030000000.112,969,684,490.52122.53
08/15/2224.82504000-0.09-0.3524.840000009740140.010000000.062,982,049,826.44123.15
08/12/2224.911250000.030.1325.0400000016725070.130000000.522,992,406,016.01123.51
08/11/2224.877740000.090.3524.850000001085360-0.03000000-0.112,988,380,666.93123.50
08/10/2224.792160000.291.1724.8400000016674800.050000000.192,978,101,266.96123.14
08/09/2224.504640000.010.0324.43000000904025-0.07000000-0.302,943,562,728.00121.47
08/08/2224.497490000.140.5624.480000002466497-0.02000000-0.072,942,703,924.36121.56
08/05/2224.362140000.020.0924.31000000724817-0.05000000-0.212,926,445,700.98120.81
08/04/2224.340030000.200.8324.470000003698450.130000000.532,923,790,166.33120.73
08/03/2224.13999000-0.14-0.5924.3200000012259560.180000000.752,899,760,288.20119.55
08/02/2224.28314000-0.12-0.5124.07000000559363-0.21000000-0.882,916,956,481.15120.31
08/01/2224.407570000.140.6024.360000001622449-0.05000000-0.192,931,902,356.07121.05
07/29/2224.262690000.190.8024.3400000012577900.080000000.322,914,499,196.62119.89
07/28/2224.070840000.210.8824.2700000025702380.200000000.832,891,453,894.72118.98
07/27/2223.86003000-0.02-0.0824.0900000012306210.230000000.962,866,130,993.65117.73
07/26/2223.87960000-0.02-0.0723.810000001008753-0.07000000-0.292,868,481,068.69117.80
07/25/2223.895530000.060.2623.9300000013912280.030000000.142,870,395,535.94117.82
07/22/2223.832510000.180.7623.820000001286468-0.01000000-0.052,862,824,892.55117.59
07/21/2223.65173000-0.06-0.2423.6800000023738700.030000000.122,841,109,229.20116.63
07/20/2223.70749000-0.02-0.0923.63000000473345-0.08000000-0.332,847,806,745.71116.80
07/19/2223.728590000.030.1523.69000000708115-0.04000000-0.162,850,341,947.54116.81
07/18/2223.693930000.160.6923.520000005354196-0.17000000-0.732,905,413,140.56116.78
07/15/2223.531280000.200.8523.510000001675550-0.02000000-0.092,885,469,273.29116.00
07/14/2223.33180000-0.25-1.0623.280000004924165-0.05000000-0.222,861,007,789.68114.90
07/13/2223.582780000.060.2623.520000001750333-0.06000000-0.272,908,291,376.81116.29
07/12/2223.52175000-0.12-0.5323.430000002685416-0.09000000-0.392,900,765,194.56115.87
07/11/2223.64603000-0.23-0.9823.470000004484398-0.18000000-0.742,916,092,387.98116.53
07/08/2223.880250000.030.1523.82000000758628-0.06000000-0.252,944,977,053.44117.84
07/07/2223.845480000.040.1523.84000000780996-0.01000000-0.022,940,688,701.03117.59
07/06/2223.80884000-0.18-0.7523.700000004409808-0.11000000-0.462,936,169,434.40117.37
07/05/2223.98899000-0.22-0.8924.0400000020283230.050000000.212,955,987,864.97118.28
07/01/2224.20544000-0.21-0.8724.3900000045446720.180000000.762,982,658,953.89119.57
06/30/2224.41761000-0.07-0.2724.4800000011533630.060000000.263,008,803,443.59119.87
06/29/2224.48334000-0.05-0.2224.5000000019587040.020000000.073,016,903,022.31120.14
06/28/2224.53788000-0.06-0.2324.48000000409032-0.06000000-0.243,023,623,540.57120.41
06/27/2224.595100000.030.1224.530000001288940-0.07000000-0.263,030,674,176.70120.69
06/24/2224.56564000-0.02-0.1024.6600000021558420.090000000.383,027,044,307.97120.55
06/23/2224.589990000.030.1224.5900000010659850.000000000.003,030,044,103.86120.81
06/22/2224.560400000.040.1524.6200000014654680.060000000.243,026,398,409.04120.63
06/21/2224.523040000.090.3824.49000000897646-0.03000000-0.133,021,794,594.39120.39
06/17/2224.42965000-0.01-0.0424.4400000010217430.010000000.043,010,287,056.72119.86
06/16/2224.438920000.040.1724.4900000019484080.050000000.213,011,429,601.45119.84
06/15/2224.398280000.010.0324.6200000014239440.220000000.913,006,421,447.68119.63
06/14/2224.39061000-0.02-0.0824.210000006545849-0.18000000-0.743,005,476,630.12119.49
06/13/2224.41090000-0.52-2.1024.320000006178436-0.09000000-0.373,007,976,909.58119.71
06/10/2224.93446000-0.25-1.0124.720000003568470-0.21000000-0.863,072,491,404.74122.33
06/09/2225.18772000-0.16-0.6225.070000001555254-0.12000000-0.473,103,698,321.21123.52
06/08/2225.34569000-0.04-0.1725.28000000384372-0.07000000-0.263,123,164,147.40124.30
06/07/2225.38853000-0.17-0.6725.4100000014179630.020000000.083,128,442,183.77124.61
06/06/2225.55962000-0.01-0.0625.430000001686033-0.13000000-0.513,149,524,872.41125.31
06/03/2225.574080000.020.0725.5700000016139400.00000000-0.023,151,306,844.41125.45
06/02/2225.554970000.110.4425.6600000011843420.110000000.413,148,952,408.48125.39
06/01/2225.44393000-0.20-0.7825.390000001899626-0.05000000-0.213,135,269,027.34124.83
05/31/2225.644740000.020.0925.6500000011776010.010000000.023,160,013,711.21125.19
05/27/2225.622430000.150.6025.710000006514600.090000000.343,131,641,647.21125.31
05/26/2225.469290000.060.2225.7100000019174720.240000000.953,112,924,357.68124.45
05/25/2225.413770000.030.1025.5500000047685750.140000000.543,106,139,677.17124.15
05/24/2225.38819000-0.04-0.1725.5100000010790070.120000000.483,103,013,094.46124.18
05/23/2225.430310000.240.9425.440000007089090.010000000.043,108,161,047.76124.31
05/20/2225.192730000.210.8525.240000004464260.050000000.193,079,122,616.23123.23
05/19/2224.979910000.130.5225.1600000014739350.180000000.723,053,111,486.33122.07
05/18/2224.85011000-0.01-0.0224.800000001753009-0.05000000-0.203,037,246,865.41121.40
05/17/2224.856150000.180.7224.8800000012728280.020000000.103,037,985,797.85121.31
05/16/2224.677340000.080.3424.690000007336610.010000000.053,016,130,415.02120.43
05/13/2224.59431000-0.02-0.0924.610000006230860.020000000.063,005,982,136.06120.06
05/12/2224.61592000-0.09-0.3524.530000002668711-0.09000000-0.353,008,623,268.45120.06
05/11/2224.701780000.030.1124.600000001140163-0.10000000-0.413,019,117,239.09120.46
05/10/2224.67460000-0.04-0.1724.660000003588829-0.01000000-0.063,015,796,201.51120.21
05/09/2224.71673000-0.30-1.2024.650000003617321-0.07000000-0.273,020,944,925.34120.35
05/06/2225.01707000-0.15-0.5924.940000001533934-0.08000000-0.313,057,653,957.19121.89
05/05/2225.16628000-0.08-0.3125.050000001023500-0.12000000-0.463,075,889,696.17122.46
05/04/2225.245030000.020.0925.5600000026276030.310000001.253,085,514,696.79123.11
05/03/2225.221450000.020.0725.2700000017294770.050000000.193,059,933,400.32123.07
05/02/2225.20469000-0.13-0.5225.090000005256161-0.11000000-0.463,057,900,112.07122.80
04/29/2225.336560000.100.4025.300000002410810-0.04000000-0.143,073,899,839.86123.56
04/28/2225.23545000-0.10-0.3925.3000000046380510.060000000.263,061,632,636.99122.95
04/27/2225.33482000-0.14-0.5525.4100000035685540.080000000.303,251,032,310.06123.50
04/26/2225.47545000-0.12-0.4625.450000002223898-0.03000000-0.103,269,077,541.99124.14
04/25/2225.59376000-0.38-1.4725.7200000050401730.130000000.493,284,259,486.03124.64
04/22/2225.97502000-0.26-1.0025.95000000766854-0.03000000-0.103,312,403,855.61126.11
04/21/2226.23683000-0.12-0.4426.2900000025692550.050000000.203,327,424,966.42127.38
04/20/2226.353610000.040.1726.370000006878880.020000000.063,342,235,140.86127.97
04/19/2226.31012000-0.13-0.5026.200000001405714-0.11000000-0.423,336,720,456.13127.72
04/18/2226.443400000.020.0726.40000000903539-0.04000000-0.163,353,622,525.14128.47
04/14/2226.42434000-0.08-0.3026.36000000490218-0.06000000-0.243,351,205,969.60128.40
04/13/2226.504890000.000.0226.560000009190200.060000000.213,361,420,991.92128.88
04/12/2226.500680000.040.1626.5700000019032650.070000000.263,360,886,914.32128.85
04/11/2226.45755000-0.03-0.1126.43000000832767-0.03000000-0.103,355,417,260.68128.37
04/08/2226.48731000-0.06-0.2126.490000005815590.000000000.013,359,191,477.64128.62
04/07/2226.54347000-0.14-0.5226.51000000885970-0.03000000-0.133,366,313,990.99128.94
04/06/2226.68308000-0.15-0.5726.580000001869754-0.10000000-0.393,384,019,546.52129.54
04/05/2226.83707000-0.17-0.6526.68000000977977-0.16000000-0.593,403,549,457.26130.34
04/04/2227.011710000.120.4627.020000004689490.010000000.033,425,697,222.70131.19
04/01/2226.88887000-0.11-0.4226.970000004255580.080000000.303,407,429,513.41130.53
03/31/2227.001090000.010.0226.99000000950997-0.01000000-0.043,421,650,485.63130.73
03/30/2226.994530000.140.5327.0500000012648200.060000000.213,420,819,070.77130.97
03/29/2226.852600000.301.1326.9400000012065480.090000000.333,402,833,694.93130.33
03/28/2226.55295000-0.07-0.2726.660000007092960.110000000.403,364,861,660.78128.79
03/25/2226.623770000.020.0826.630000006979300.010000000.023,373,835,626.36129.07
03/24/2226.602240000.010.0526.650000004533530.050000000.183,371,107,600.77128.99
03/23/2226.588460000.030.1226.630000005459910.040000000.163,369,360,963.32128.82
03/22/2226.55742000-0.06-0.2326.600000005247310.040000000.163,365,427,066.93128.73
03/21/2226.61829000-0.07-0.2626.6900000012766640.070000000.273,373,140,931.89129.13
03/18/2226.68736000-0.05-0.2026.9800000025842160.290000001.103,315,175,256.66129.60
03/17/2226.739880000.160.6126.7500000037909400.010000000.043,321,699,994.10129.87
03/16/2226.578900000.180.7026.6200000013425800.040000000.153,301,702,054.54128.97
03/15/2226.39412000-0.02-0.0726.310000002804275-0.08000000-0.323,278,747,966.36128.06
03/14/2226.41160000-0.06-0.2226.160000001021854-0.25000000-0.953,280,919,505.19128.04
03/11/2226.46879000-0.01-0.0426.300000001592155-0.17000000-0.643,288,023,701.53128.49
03/10/2226.48032000-0.12-0.4326.450000002054646-0.03000000-0.113,289,455,807.21128.46
03/09/2226.595330000.331.2426.6400000036351110.040000000.173,303,743,261.35128.94
03/08/2226.26838000-0.09-0.3526.230000003713411-0.04000000-0.153,263,129,071.11127.30
03/07/2226.35941000-0.31-1.1825.900000004778626-0.46000000-1.743,274,436,993.72127.74
03/04/2226.67393000-0.31-1.1426.580000001914418-0.09000000-0.353,313,506,595.45129.47
03/03/2226.980850000.040.1626.780000004517775-0.20000000-0.743,351,633,673.33131.09
03/02/2226.93796000-0.28-1.0426.500000004596688-0.44000000-1.633,354,386,698.48130.60
03/01/2227.22229000-0.42-1.5326.800000005837801-0.42000000-1.553,389,793,054.83131.96
02/28/2227.64442000-0.84-2.9427.180000007735125-0.46000000-1.683,442,356,794.70132.76
02/25/2228.483170000.371.3228.5800000029368980.100000000.343,546,801,117.58137.78
02/24/2228.11273000-0.76-2.6327.920000007941910-0.19000000-0.693,500,672,079.49135.53
02/23/2228.87250000-0.06-0.2128.830000004319346-0.04000000-0.153,551,972,738.36139.83
02/22/2228.93288000-0.11-0.3828.920000002513698-0.01000000-0.043,559,400,727.45140.03
02/18/2229.042460000.000.0129.0500000033406770.010000000.033,514,795,958.52140.71
02/17/2229.039170000.010.0329.0800000028240600.040000000.143,496,974,677.37140.70
02/16/2229.029210000.100.3629.1300000038735630.100000000.353,495,775,800.38140.59
02/15/2228.925900000.170.5829.0100000018430620.080000000.293,483,334,753.07140.10
02/14/2228.75995000-0.15-0.5328.7800000027680400.020000000.073,463,350,890.02139.29
02/11/2228.91381000-0.14-0.4828.780000002732812-0.13000000-0.463,464,530,657.78140.04
02/10/2229.053730000.130.4328.970000004355871-0.08000000-0.293,481,296,025.05140.74
02/09/2228.928190000.130.4428.9900000022505460.060000000.213,466,253,364.25140.03
02/08/2228.800190000.010.0228.8400000018793590.040000000.143,450,916,254.96139.46
02/07/2228.793060000.090.3128.77000000848852-0.02000000-0.083,450,061,259.44139.45
02/04/2228.70527000-0.08-0.2728.7800000016256750.070000000.263,439,542,563.40139.05
02/03/2228.781830000.090.3028.8100000019651060.030000000.103,448,716,181.31139.46
02/02/2228.696270000.050.1728.790000008748060.090000000.333,438,464,470.19138.99
02/01/2228.64854000-0.00-0.0028.680000009447510.030000000.113,432,744,633.82138.75
01/31/2228.649530000.220.7828.7000000014579040.050000000.183,432,863,393.15138.09
01/28/2228.42722000-0.11-0.3928.440000007432480.010000000.043,406,225,922.24137.03
01/27/2228.53846000-0.10-0.3428.430000001337968-0.11000000-0.383,462,362,017.15137.56
01/26/2228.635460000.040.1528.410000004293108-0.23000000-0.793,462,676,987.39138.01
01/25/2228.59219000-0.02-0.0728.6600000013797030.070000000.243,457,444,118.43137.87
01/24/2228.61327000-0.19-0.6628.6500000020019060.040000000.133,459,993,301.36137.93
01/21/2228.802050000.020.0628.8000000032156140.00000000-0.013,482,821,261.98138.89
01/20/2228.785170000.160.5528.740000001932863-0.05000000-0.163,480,779,362.83138.91
01/19/2228.627580000.100.3528.7100000013314920.080000000.293,461,724,141.61138.05
01/18/2228.52646000-0.13-0.4628.340000003581254-0.19000000-0.653,449,496,045.74137.52
01/14/2228.65909000-0.02-0.0728.660000009953830.000000000.003,465,534,465.57138.18
01/13/2228.678420000.040.1328.7200000012867890.040000000.143,450,665,010.28138.33
01/12/2228.641810000.200.7028.8000000020011830.160000000.553,426,210,507.63138.14
01/11/2228.441570000.100.3528.5400000020787490.100000000.353,402,256,925.72137.09
01/10/2228.34322000-0.06-0.2228.4000000013669250.060000000.203,319,634,238.02136.49
01/07/2228.404480000.070.2428.4800000026554700.080000000.273,326,808,882.78136.88
01/06/2228.33760000-0.15-0.5328.33000000966415-0.01000000-0.033,318,975,703.04136.51
01/05/2228.488870000.090.3028.320000002448312-0.17000000-0.593,336,693,336.21137.16
01/04/2228.40288000-0.07-0.2528.37000000783612-0.03000000-0.123,326,621,517.19136.80
01/03/2228.47333000-0.08-0.2928.5300000022763140.060000000.203,334,872,483.07137.20
12/31/2128.556750000.010.0428.600000007545510.040000000.153,344,643,429.55137.71
12/30/2128.545940000.000.0128.590000009337620.040000000.153,343,377,633.50137.56
12/29/2128.54325000-0.23-0.8028.500000001508361-0.04000000-0.153,343,062,019.54137.51
12/28/2128.77317000-0.04-0.1428.750000001450486-0.02000000-0.083,358,481,593.00137.99
12/27/2128.812680000.070.2528.890000007668440.080000000.273,363,093,165.30138.21
12/23/2128.741140000.150.5428.8900000015534570.150000000.523,354,743,435.36137.88
12/22/2128.586150000.070.2528.7700000022241990.180000000.643,336,651,989.16137.14
12/21/2128.513830000.230.8028.5500000024491920.040000000.133,328,210,183.79136.71
12/20/2128.28817000-0.12-0.4428.4200000017147810.130000000.473,301,871,650.00135.63
12/17/2128.412670000.010.0528.340000001082303-0.07000000-0.263,316,403,093.97136.26
12/16/2128.398260000.080.2828.4500000010447890.050000000.183,314,721,194.09136.23
12/15/2128.31861000-0.12-0.4328.4200000010571240.100000000.363,305,424,447.60135.76
12/14/2128.43990000-0.10-0.3728.38000000805753-0.06000000-0.213,319,580,956.12136.39
12/13/2128.54426000-0.07-0.2328.5500000012952040.010000000.023,331,762,108.41136.86
12/10/2128.610660000.010.0228.6800000012442230.070000000.243,339,512,984.33137.23
12/09/2128.60379000-0.06-0.2128.590000001772531-0.01000000-0.053,338,710,505.04137.19
12/08/2128.664310000.150.5328.7200000023945860.060000000.193,345,775,214.17137.49
12/07/2128.514070000.090.3228.520000009099150.010000000.023,328,238,517.35136.74
12/06/2128.424530000.050.1828.33000000941086-0.09000000-0.333,317,787,451.00136.23
12/03/2128.37287000-0.06-0.2228.350000002918573-0.02000000-0.083,311,757,497.03136.07
12/02/2128.43572000-0.06-0.2028.370000001482922-0.07000000-0.233,319,094,048.44136.39
12/01/2128.493730000.010.0228.330000002753732-0.16000000-0.573,325,865,117.08136.70
11/30/2128.486610000.120.4228.5000000031524310.010000000.053,325,033,426.43136.06
11/29/2128.36728000-0.02-0.0828.320000001744069-0.05000000-0.173,311,105,527.42135.47
11/26/2128.38886000-0.08-0.2828.27000000837966-0.12000000-0.423,313,624,128.52135.59
11/24/2128.46787000-0.03-0.0928.440000001541716-0.03000000-0.103,322,845,772.19135.96
11/23/2128.49366000-0.27-0.9428.5200000032030890.030000000.093,325,855,973.99136.04
11/22/2128.76506000-0.15-0.5228.63000000892978-0.14000000-0.473,357,534,704.97137.28
11/19/2128.91480000-0.09-0.3028.880000001863041-0.03000000-0.123,375,013,295.81138.10
11/18/2129.00312000-0.12-0.4129.0300000014190420.030000000.093,385,321,808.34138.45
11/17/2129.12188000-0.05-0.1729.1500000017479460.030000000.103,399,183,498.31139.12
11/16/2129.17236000-0.22-0.7629.140000001049619-0.03000000-0.113,405,076,495.20139.28
11/15/2129.39628000-0.02-0.0729.34000000855241-0.06000000-0.193,431,213,099.71140.35
11/12/2129.41826000-0.14-0.4829.370000001068019-0.05000000-0.163,433,778,633.57140.52
11/11/2129.559560000.010.0229.440000001470814-0.12000000-0.403,450,271,326.15141.15
11/10/2129.55364000-0.12-0.4029.390000001750125-0.16000000-0.553,449,580,495.58141.06
11/09/2129.673710000.100.3529.6800000021504690.010000000.023,463,595,259.78141.76
11/08/2129.569460000.130.4329.5700000011370270.000000000.003,451,427,036.45141.26
11/05/2129.441760000.130.4429.5000000024325880.060000000.203,436,521,409.72140.69
11/04/2129.313620000.070.2429.280000001219281-0.03000000-0.113,421,564,007.16140.05
11/03/2129.24340000-0.02-0.0829.3300000021101550.090000000.303,413,368,168.24139.62
11/02/2129.265920000.010.0229.230000001988771-0.04000000-0.123,415,997,200.58139.71
11/01/2129.26002000-0.25-0.8529.210000001237873-0.05000000-0.173,415,308,369.72139.69
10/29/2129.51093000-0.11-0.3729.440000001519821-0.07000000-0.243,444,595,478.96140.25
10/28/2129.62044000-0.02-0.0829.550000002764406-0.07000000-0.243,457,376,841.84140.85
10/27/2129.64491000-0.07-0.2429.6600000014165870.020000000.053,460,233,781.10141.02
10/26/2129.715920000.010.0229.69000000943839-0.03000000-0.093,468,521,862.88141.29
10/25/2129.708640000.060.2229.7200000013299180.010000000.043,467,672,047.07141.31
10/22/2129.64444000-0.12-0.4129.6600000036905400.020000000.053,460,178,480.10141.03
10/21/2129.76747000-0.17-0.5829.640000003316116-0.13000000-0.433,474,538,926.45141.50
10/20/2129.941720000.020.0529.9600000022880430.020000000.063,494,878,238.33142.34
10/19/2129.926380000.100.3229.890000002089309-0.04000000-0.123,493,087,594.83142.32
10/18/2129.83060000-0.18-0.5929.8300000014922640.000000000.003,481,907,562.36141.83
10/15/2130.008990000.100.3229.980000002042420-0.03000000-0.103,502,730,307.59142.66
10/14/2129.911900000.120.3929.9200000024042190.010000000.033,491,396,998.66142.27
10/13/2129.795790000.090.3029.8900000035164470.090000000.323,477,844,905.78141.77
10/12/2129.70623000-0.05-0.1629.700000004364981-0.01000000-0.023,467,390,633.90141.28
10/11/2129.75375000-0.04-0.1229.57000000857856-0.18000000-0.623,472,937,390.11141.40
10/08/2129.79063000-0.07-0.2429.740000001302528-0.05000000-0.173,477,242,340.15141.51
10/07/2129.861170000.090.2929.810000003493296-0.05000000-0.173,485,475,389.47141.94
10/06/2129.77342000-0.07-0.2329.7800000023346480.010000000.023,475,233,021.86141.60
10/05/2129.84183000-0.08-0.2629.800000001928942-0.04000000-0.143,483,218,222.12141.82
10/04/2129.91891000-0.10-0.3429.870000004144093-0.05000000-0.163,492,215,682.97142.22
10/01/2130.02043000-0.01-0.0530.0500000022342800.030000000.103,504,065,233.33142.74
09/30/2130.03484000-0.02-0.0829.970000002237187-0.06000000-0.223,505,747,057.07142.25
09/29/2130.05752000-0.06-0.2029.910000001769760-0.15000000-0.493,508,394,132.61142.26
09/28/2130.11890000-0.21-0.6830.010000003432745-0.11000000-0.363,515,558,546.47142.53
09/27/2130.32397000-0.06-0.2030.250000001823537-0.07000000-0.243,539,494,766.75143.49
09/24/2130.38459000-0.20-0.6530.290000004192792-0.09000000-0.313,567,840,483.99143.71
09/23/2130.582170000.000.0130.450000001311204-0.13000000-0.433,609,389,754.58144.69
09/22/2130.579980000.070.2430.460000003226704-0.12000000-0.393,609,131,093.02144.77
09/21/2130.506540000.030.1030.480000002853501-0.03000000-0.093,600,463,583.54144.43
09/20/2130.47607000-0.12-0.4130.380000002609427-0.10000000-0.323,618,200,781.67144.29
09/17/2130.60015000-0.15-0.4930.540000001695763-0.06000000-0.203,632,932,233.32144.84
09/16/2130.75219000-0.13-0.4130.690000002602384-0.06000000-0.203,650,982,248.32145.60
09/15/2130.87889000-0.01-0.0430.9200000031098880.040000000.133,666,024,483.61146.18
09/14/2130.89110000-0.03-0.0930.8900000011331890.000000000.003,667,474,142.17146.23
09/13/2130.91845000-0.02-0.0730.9300000019884530.010000000.043,670,721,826.91146.36
09/10/2130.939160000.090.2930.880000001663763-0.06000000-0.193,673,180,219.25146.46
09/09/2130.84914000-0.00-0.0130.9200000015766280.070000000.233,662,492,121.33146.15
09/08/2130.85183000-0.15-0.4830.840000001620502-0.01000000-0.043,662,811,882.66146.01
09/07/2131.00117000-0.10-0.3230.970000002349615-0.03000000-0.103,680,542,435.14146.71
09/03/2131.10058000-0.00-0.0031.09000000594596-0.01000000-0.033,692,344,424.33147.27
09/02/2131.10098000-0.04-0.1231.080000001983625-0.02000000-0.073,692,391,349.90147.15
09/01/2131.13711000-0.10-0.3231.090000003445185-0.05000000-0.153,696,680,906.10147.34
08/31/2131.236230000.190.6131.170000004254365-0.07000000-0.213,708,448,407.79147.21
08/30/2131.048100000.150.4931.010000001987913-0.04000000-0.123,686,113,600.74146.37
08/27/2130.897160000.170.5530.9400000025515500.040000000.143,668,193,945.70145.67
08/26/2130.72717000-0.02-0.0530.670000002063151-0.06000000-0.193,663,375,182.72144.81
08/25/2130.742760000.020.0630.720000005486509-0.02000000-0.073,680,606,132.57144.90
08/24/2130.723310000.210.7030.660000002631627-0.06000000-0.213,678,276,725.50144.78
08/23/2130.508500000.130.4430.510000005243860.000000000.003,652,559,258.00143.79
08/20/2130.37428000-0.05-0.1830.4000000011697510.030000000.083,636,490,108.39143.19
08/19/2130.42810000-0.19-0.6330.380000001840148-0.05000000-0.163,642,933,471.16143.41
08/18/2130.62208000-0.03-0.1030.57000000639457-0.05000000-0.173,666,157,561.38144.24
08/17/2130.65351000-0.12-0.3830.620000001247400-0.03000000-0.113,669,920,255.98144.41
08/16/2130.770840000.020.0530.75000000480041-0.02000000-0.073,683,967,049.40144.92
08/13/2130.755680000.100.3230.820000007369950.060000000.213,682,152,800.21145.00
08/12/2130.659050000.010.0230.7000000010789180.040000000.133,670,584,048.03144.59
08/11/2130.652440000.060.2130.7100000025406350.060000000.193,669,792,086.01144.45
08/10/2130.588500000.020.0830.57000000934024-0.02000000-0.063,662,137,103.08144.13
08/09/2130.56418000-0.13-0.4330.5700000023707580.010000000.023,659,225,125.41144.05
08/06/2130.69753000-0.30-0.9630.690000002135578-0.01000000-0.023,675,190,550.82144.66
08/05/2130.996200000.000.0030.940000001640384-0.06000000-0.183,710,947,698.04146.03
08/04/2130.995740000.010.0231.0100000015898310.010000000.053,710,893,197.11146.03
08/03/2130.99035000-0.11-0.3631.1000000015525530.110000000.353,710,247,529.98146.05
08/02/2131.10109000-0.01-0.0231.040000001792950-0.06000000-0.203,707,954,837.36146.57
07/30/2131.10810000-0.10-0.3231.1100000012920710.000000000.013,708,791,064.12146.06
07/29/2131.209150000.290.9431.2600000013766430.050000000.163,720,839,141.29146.46
07/28/2130.91856000-0.04-0.1531.0800000035360880.160000000.523,686,193,754.20145.10
07/27/2130.963490000.020.0730.94000000871206-0.02000000-0.083,691,550,869.01145.27
07/26/2130.940750000.000.0130.920000001809826-0.02000000-0.073,688,839,411.85145.14
07/23/2130.93843000-0.03-0.0930.910000001286462-0.03000000-0.093,688,562,034.24145.10
07/22/2130.965230000.090.3030.9700000010740450.000000000.023,691,757,554.97145.30
07/21/2130.871110000.000.0130.9400000040854360.070000000.223,680,536,730.27144.83
07/20/2130.86832000-0.05-0.1530.9000000019639780.030000000.103,680,204,250.89144.82
07/19/2130.91623000-0.16-0.5330.840000004088977-0.08000000-0.253,685,916,253.50145.09
07/16/2131.079680000.070.2231.070000001755029-0.01000000-0.033,705,403,305.90145.84
07/15/2131.011590000.020.0631.0300000016208510.020000000.063,666,273,418.89145.55
07/14/2130.992020000.080.2631.1200000020891650.130000000.413,539,991,857.64145.46
07/13/2130.91257000-0.08-0.2530.830000001239782-0.08000000-0.273,530,916,483.49145.05
07/12/2130.991250000.040.1231.0300000023291420.040000000.133,518,209,398.33145.37
07/09/2130.955220000.110.3531.0900000053228320.130000000.443,514,120,000.35145.27
07/08/2130.84756000-0.04-0.1230.9200000039937220.070000000.233,501,897,404.61144.76
07/07/2130.88568000-0.13-0.4130.9700000035352060.080000000.273,506,225,476.10144.92
07/06/2131.01151000-0.14-0.4531.0100000045907930.000000000.003,520,509,243.85145.42
07/02/2131.15286000-0.04-0.1331.2900000031032170.140000000.443,536,556,610.76146.18
07/01/2131.19408000-0.22-0.7131.120000002237599-0.07000000-0.243,541,235,936.64146.27
06/30/2131.41585000-0.05-0.1631.380000003670983-0.04000000-0.113,560,128,676.50146.76
06/29/2131.46521000-0.08-0.2431.4700000067503690.000000000.023,565,722,332.39146.93
06/28/2131.540520000.020.0831.6000000028594230.060000000.193,574,256,062.81147.39
06/25/2131.516330000.120.3931.50000000750701-0.02000000-0.053,571,514,605.49147.21
06/24/2131.394120000.030.0831.520000007910590.130000000.403,557,665,973.08146.67
06/23/2131.368690000.190.6031.3800000017810240.010000000.043,554,783,741.78146.51
06/22/2131.18274000-0.05-0.1631.3600000010813130.180000000.573,533,712,011.86145.65
06/21/2131.23151000-0.03-0.0931.280000008456380.050000000.163,539,238,579.57145.83
06/18/2131.25840000-0.22-0.7031.160000003681033-0.10000000-0.313,542,285,397.74145.98
06/17/2131.47888000-0.37-1.1531.400000003025019-0.08000000-0.253,567,271,528.33147.08
06/16/2131.845800000.050.1631.460000002256011-0.39000000-1.213,608,851,891.37148.74
06/15/2131.79594000-0.18-0.5531.8800000016089970.080000000.263,603,200,937.58148.46
06/14/2131.97131000-0.03-0.0931.93000000804390-0.04000000-0.133,623,074,892.21149.33
06/11/2132.00111000-0.07-0.2131.98000000823264-0.02000000-0.073,626,451,496.49149.58
06/10/2132.067170000.020.0532.1700000014795140.100000000.323,617,903,790.06149.84
06/09/2132.051680000.040.1132.0800000016887760.030000000.093,616,156,608.08149.70
06/08/2132.014880000.040.1132.070000009046100.060000000.173,599,198,982.88149.55
06/07/2131.979660000.040.1232.0600000013443370.080000000.253,595,238,710.32149.38
06/04/2131.940310000.110.3632.1300000013997870.190000000.593,590,814,802.97149.35
06/03/2131.82629000-0.04-0.1331.790000002425842-0.04000000-0.113,552,535,500.48148.73
06/02/2131.867290000.030.1132.0000000015106300.130000000.423,557,111,866.79148.92
06/01/2131.832710000.010.0331.8800000012612590.050000000.153,543,702,831.33148.76
05/28/2131.824640000.080.2731.8700000012055100.050000000.143,542,803,997.64148.07
05/27/2131.740460000.060.2031.750000009195390.010000000.033,533,433,044.17147.76
05/26/2131.677110000.000.0131.7200000015472990.040000000.143,526,380,955.12147.47
05/25/2131.674940000.060.2031.720000004280630.050000000.143,526,139,059.23147.36
05/24/2131.613180000.020.0631.680000005372990.070000000.213,519,263,498.39147.13
05/21/2131.59463000-0.00-0.0031.600000005291960.010000000.023,517,198,910.02147.06
05/20/2131.595130000.000.0131.710000008416360.110000000.363,495,138,260.93147.02
05/19/2131.59286000-0.08-0.2631.520000001015279-0.07000000-0.233,494,886,476.91146.94
05/18/2131.674170000.080.2531.7200000011404150.050000000.143,456,370,143.59147.29
05/17/2131.59384000-0.04-0.1131.630000004416240.040000000.113,447,604,491.71146.88
05/14/2131.629580000.130.4231.6400000015221960.010000000.033,451,504,422.78147.09
05/13/2131.49587000-0.04-0.1231.5300000010092630.030000000.113,436,913,414.64146.54
05/12/2131.53494000-0.18-0.5731.360000002004988-0.17000000-0.553,441,176,901.60146.56
05/11/2131.71723000-0.03-0.0831.740000006084210.020000000.073,461,069,099.92147.44
05/10/2131.742520000.080.2531.720000001008617-0.02000000-0.073,463,828,544.84147.65
05/07/2131.663210000.250.7931.7900000043619940.130000000.403,436,176,304.17147.31
05/06/2131.415980000.250.8131.5000000049535650.080000000.273,409,346,337.88146.15
05/05/2131.163610000.080.2431.120000001689265-0.04000000-0.143,381,959,057.67144.99
05/04/2131.08763000-0.11-0.3431.020000001841267-0.07000000-0.223,373,712,664.98144.58
05/03/2131.193810000.050.1531.210000009766680.020000000.053,385,236,227.34145.11
04/30/2131.14619000-0.16-0.5031.110000001515674-0.04000000-0.123,380,067,669.85144.86
04/29/2131.302380000.050.1731.350000006418450.050000000.153,397,018,401.75145.63
04/28/2131.24889000-0.00-0.0131.3800000027137150.130000000.423,391,213,277.13145.24
04/27/2131.25282000-0.04-0.1331.170000001541138-0.08000000-0.273,391,639,480.51145.25
04/26/2131.29321000-0.06-0.2131.250000001340403-0.04000000-0.143,396,023,464.56145.56
04/23/2131.35800000-0.00-0.0131.4000000017464610.040000000.133,403,054,293.51145.28
04/22/2131.360420000.000.0131.330000001650757-0.03000000-0.103,403,316,423.07145.27
04/21/2131.35623000-0.07-0.2331.390000006965810.030000000.113,402,862,283.16145.23
04/20/2131.42747000-0.03-0.0931.380000002605444-0.05000000-0.153,410,592,922.01145.55
04/19/2131.455160000.090.2931.420000001061787-0.04000000-0.113,413,598,766.66145.67
04/16/2131.364670000.070.2231.3600000022452920.00000000-0.013,403,778,069.76145.32
04/15/2131.295970000.150.5031.4400000014951120.140000000.463,396,322,925.52145.10
04/14/2131.141510000.170.5531.2000000029058280.060000000.193,264,337,109.41144.24
04/13/2130.97199000-0.04-0.1431.0900000014686820.120000000.383,246,566,721.73143.31
04/12/2131.016200000.010.0330.960000001243947-0.06000000-0.183,251,201,114.91143.59
04/09/2131.00730000-0.15-0.4831.000000001390112-0.01000000-0.023,250,268,447.45143.63
04/08/2131.156320000.090.3031.2200000017956100.060000000.203,265,889,456.15144.33
04/07/2131.063690000.170.5430.950000001502218-0.11000000-0.373,256,179,581.02143.93
04/06/2130.896090000.120.3930.9300000013736590.030000000.113,238,610,773.92143.14
04/05/2130.777180000.120.4030.720000001903889-0.06000000-0.193,226,146,558.94142.54
04/01/2130.65500000-0.08-0.2530.6600000014392180.010000000.023,213,339,554.26142.05
03/31/2130.732940000.220.7330.680000004158565-0.05000000-0.173,221,509,481.01141.76
03/30/2130.50935000-0.08-0.2530.43000000824733-0.08000000-0.263,198,071,480.42140.66
03/29/2130.58674000-0.16-0.5230.460000001314182-0.13000000-0.413,206,184,352.09140.94
03/26/2130.745890000.030.0830.650000001248355-0.10000000-0.313,222,866,290.33141.72
03/25/2130.72034000-0.11-0.3630.590000004790576-0.13000000-0.423,235,548,459.20141.60
03/24/2130.83153000-0.21-0.6730.620000002234653-0.21000000-0.693,247,259,254.51142.06
03/23/2131.04088000-0.11-0.3430.810000001627771-0.23000000-0.743,269,309,117.83143.02
03/22/2131.14728000-0.21-0.6731.09000000736414-0.06000000-0.183,280,515,035.80143.50
03/19/2131.357100000.040.1331.300000001878185-0.06000000-0.183,318,292,828.53144.53
03/18/2131.315430000.130.4131.140000002136918-0.18000000-0.563,313,882,884.97144.22
03/17/2131.18786000-0.18-0.5731.4300000024553590.240000000.783,300,383,111.11143.69
03/16/2131.365550000.060.1931.30000000726509-0.07000000-0.213,319,186,646.52144.45
03/15/2131.30517000-0.03-0.0931.29000000818795-0.02000000-0.053,312,797,027.17144.10
03/12/2131.33215000-0.16-0.5031.300000002157697-0.03000000-0.103,315,652,041.55144.31
03/11/2131.489260000.361.1531.5600000016949200.070000000.223,332,277,951.83145.08
03/10/2131.131900000.160.5231.2100000014496360.080000000.253,294,460,822.83143.37
03/09/2130.969610000.040.1230.9900000027610370.020000000.073,277,287,384.05142.48
03/08/2130.93191000-0.27-0.8730.650000003138615-0.28000000-0.913,276,391,276.73142.38
03/05/2131.20276000-0.43-1.3531.120000003296145-0.08000000-0.273,305,080,250.21143.66
03/04/2131.630720000.060.1831.250000004218831-0.38000000-1.203,350,410,241.03145.70
03/03/2131.57379000-0.12-0.3731.510000002963193-0.06000000-0.203,344,380,878.61145.45
03/02/2131.69071000-0.17-0.5531.6900000029047920.000000000.003,356,764,479.28146.06
03/01/2131.86438000-0.03-0.0831.770000003734116-0.09000000-0.303,375,160,203.72146.85
02/26/2131.89004000-0.28-0.8631.720000002622447-0.17000000-0.533,377,878,474.78146.25
02/25/2132.16747000-0.25-0.7831.750000002715657-0.42000000-1.303,407,265,195.01147.57
02/24/2132.42198000-0.07-0.2132.5000000023156640.080000000.243,434,223,310.36148.89
02/23/2132.488610000.160.5032.410000001828723-0.08000000-0.243,457,524,935.35149.19
02/22/2132.32725000-0.28-0.8732.150000003460157-0.18000000-0.553,456,516,309.05148.23
02/19/2132.61187000-0.01-0.0332.450000003538540-0.16000000-0.503,506,515,982.51149.65
02/18/2132.62131000-0.09-0.2732.590000002755466-0.03000000-0.103,507,531,137.82149.63
02/17/2132.70883000-0.19-0.5832.680000002720358-0.03000000-0.093,516,941,306.88149.97
02/16/2132.89992000-0.11-0.3232.710000002573405-0.19000000-0.583,537,487,383.05151.00
02/12/2133.00649000-0.02-0.0532.930000002473994-0.08000000-0.233,548,946,452.03151.65
02/11/2133.022830000.080.2333.010000002480054-0.01000000-0.043,550,703,656.25151.79
02/10/2132.945610000.100.3132.9900000027212430.040000000.133,542,400,013.33151.35
02/09/2132.84515000-0.00-0.0032.9100000022636710.060000000.203,531,598,347.01150.82
02/08/2132.845930000.030.1032.800000001758793-0.05000000-0.143,518,544,050.36150.84
02/05/2132.814740000.190.5932.770000001521499-0.04000000-0.143,515,202,564.22150.75
02/04/2132.62119000-0.17-0.5132.590000004001717-0.03000000-0.103,494,469,796.13149.81
02/03/2132.786850000.000.0132.7900000013820320.000000000.013,512,214,967.34150.59
02/02/2132.783670000.160.4832.740000002012391-0.04000000-0.133,511,874,436.98150.58
02/01/2132.62656000-0.18-0.5632.620000001434408-0.01000000-0.023,521,145,698.53149.85
01/29/2132.811250000.150.4632.650000001473893-0.16000000-0.493,541,077,643.42150.13
01/28/2132.661740000.010.0232.6700000031219520.010000000.033,524,942,212.89149.48
01/27/2132.65578000-0.16-0.4832.560000002371397-0.10000000-0.293,524,299,784.54149.38
01/26/2132.811750000.150.4732.8300000013597780.020000000.063,541,131,907.01150.08
01/25/2132.65861000-0.11-0.3332.650000001893004-0.01000000-0.033,524,604,890.29149.35
01/22/2132.76678000-0.26-0.8032.7700000018967010.000000000.013,536,278,919.50149.88
01/21/2133.03110000-0.00-0.0033.000000001823887-0.03000000-0.093,564,805,049.23151.12
01/20/2133.031140000.100.3133.0600000021550120.030000000.093,564,809,332.50151.04
01/19/2132.929970000.080.2532.890000001946872-0.04000000-0.123,553,890,959.33150.59
01/15/2132.84738000-0.11-0.3232.81000000943815-0.04000000-0.113,544,977,751.96150.29
01/14/2132.952920000.070.2233.0200000020727400.070000000.203,572,844,322.82150.73
01/13/2132.879990000.150.4632.840000001400361-0.04000000-0.123,564,936,962.80150.37
01/12/2132.728840000.100.3232.91000000320.180000000.553,548,548,909.55149.60
01/11/2132.62411000-0.33-1.0032.550000001834666-0.07000000-0.233,537,193,263.54149.09
01/08/2132.95512000-0.04-0.1432.900000001509894-0.06000000-0.173,573,082,298.94150.57
01/07/2132.99977000-0.23-0.7132.850000003106523-0.15000000-0.453,577,923,800.55150.77
01/06/2133.23435000-0.00-0.0133.2700000030630880.040000000.113,603,357,676.62151.89
01/05/2133.23667000-0.14-0.4133.3600000013302480.120000000.373,603,608,665.08151.90
01/04/2133.374750000.170.5133.270000001930134-0.10000000-0.313,618,579,761.25152.59
12/31/2033.20594000-0.02-0.0533.270000007673920.060000000.193,600,277,055.41151.72
12/30/2033.223270000.090.2933.2700000011601570.050000000.143,602,156,200.43151.86
12/29/2033.12848000-0.03-0.0833.1400000011784890.010000000.033,578,627,162.97151.48
12/28/2033.15414000-0.03-0.0933.230000009827710.080000000.233,581,398,654.82150.95
12/24/2033.183880000.090.2633.220000006861760.040000000.113,584,612,009.56151.19
12/23/2033.097190000.010.0433.080000002193061-0.02000000-0.053,575,246,914.64151.28
12/22/2033.08269000-0.03-0.1032.990000002043296-0.09000000-0.283,474,432,449.75150.66
12/21/2033.11511000-0.25-0.7633.1600000030011090.040000000.143,477,837,812.71150.82
12/18/2033.36811000-0.03-0.1033.4200000017437530.050000000.163,504,408,705.43151.97
12/17/2033.402590000.280.8433.4900000023653210.090000000.263,508,029,210.13152.14
12/16/2033.125210000.070.2233.2600000031660340.130000000.413,455,711,059.57150.93
12/15/2033.052370000.080.2533.1900000012900990.140000000.423,448,112,130.41150.47
12/14/2032.969560000.000.0132.9900000027237440.020000000.063,439,473,267.13150.09
12/11/2032.96521000-0.02-0.0633.0200000022961080.050000000.173,439,019,572.91150.12
12/10/2032.983870000.060.1933.0800000026693290.100000000.293,440,965,586.35150.16
12/09/2032.92141000-0.01-0.0232.830000003351353-0.09000000-0.283,434,449,499.29149.81
12/08/2032.927080000.090.2832.920000001176907-0.01000000-0.023,435,040,880.33149.88
12/07/2032.833970000.080.2332.820000003739929-0.01000000-0.043,425,328,312.78149.52
12/04/2032.757300000.040.1332.8300000016913790.070000000.223,417,329,237.56149.19
12/03/2032.714060000.260.7932.7400000010887050.030000000.083,412,818,462.92148.99
12/02/2032.458410000.030.1032.4900000099468100.030000000.103,347,197,869.69147.81
12/01/2032.424800000.110.3432.5600000050105510.140000000.423,343,732,485.20147.67
11/30/2032.31433000-0.07-0.2232.3500000017996050.040000000.113,300,026,455.60146.53
11/27/2032.385850000.070.2132.4800000012555870.090000000.293,307,329,819.04146.89
11/25/2032.319000000.070.2232.4900000014908820.170000000.533,300,503,081.30146.57
11/24/2032.247130000.090.2832.3500000020708070.100000000.323,293,162,895.06146.28
11/23/2032.15567000-0.11-0.3332.150000002124466-0.01000000-0.023,258,098,954.24145.83
11/20/2032.263350000.010.0232.3500000016323180.090000000.273,269,008,903.35146.37
11/19/2032.25820000-0.06-0.1832.390000007959290.130000000.413,181,389,878.51146.29
11/18/2032.314800000.110.3332.270000002534235-0.04000000-0.143,186,972,641.71146.57
11/17/2032.207910000.100.3032.2600000023997980.050000000.163,160,326,957.49146.06
11/16/2032.110690000.210.6732.1700000026882370.060000000.183,150,786,618.84145.66
11/13/2031.89657000-0.10-0.3032.070000008616620.170000000.543,129,776,642.93144.65
11/12/2031.993760000.040.1431.960000001947213-0.03000000-0.113,139,313,304.88145.11
11/11/2031.95005000-0.06-0.1832.0600000014960880.110000000.343,135,024,567.57144.89
11/10/2032.00877000-0.13-0.3931.970000002335202-0.04000000-0.123,140,786,559.90145.08
11/09/2032.133810000.431.3632.070000005835401-0.06000000-0.203,153,055,704.11145.69
11/06/2031.702410000.230.7231.8500000028549300.150000000.473,110,725,314.90143.88
11/05/2031.476170000.491.5931.5600000018465850.080000000.273,088,526,570.91142.86
11/04/2030.982080000.090.2831.2000000021767000.220000000.703,040,044,922.90140.49
11/03/2030.896640000.311.0030.800000003845445-0.10000000-0.313,031,661,457.76139.99
11/02/2030.58983000-0.18-0.5830.590000009640960.000000000.003,001,555,923.35138.69
10/30/2030.767790000.010.0430.740000001487919-0.03000000-0.093,019,018,484.97138.89
10/29/2030.75411000-0.15-0.4730.710000001635855-0.04000000-0.143,042,278,737.85138.80
10/28/2030.89977000-0.27-0.8830.670000002059535-0.23000000-0.743,056,687,660.21139.35
10/27/2031.17302000-0.01-0.0231.090000001676753-0.08000000-0.273,083,718,935.72140.71
10/26/2031.17974000-0.04-0.1131.100000001161379-0.08000000-0.263,084,383,086.87140.70
10/23/2031.21518000-0.01-0.0431.21000000496700-0.01000000-0.023,087,889,268.22140.88
10/22/2031.22683000-0.01-0.0431.12000000909123-0.11000000-0.343,089,041,625.30140.92
10/21/2031.239530000.120.3931.190000001487413-0.05000000-0.163,090,298,186.11140.97
10/20/2031.119670000.060.1931.010000001880697-0.11000000-0.353,078,441,534.20140.46
10/19/2031.059400000.110.3730.910000002269970-0.15000000-0.483,072,479,523.33140.13
10/16/2030.945460000.110.3630.860000002929146-0.09000000-0.283,061,208,376.70139.69
10/15/2030.83531000-0.17-0.5430.820000001964910-0.02000000-0.053,050,312,036.19139.15
10/14/2031.002300000.030.1030.990000002342919-0.01000000-0.043,066,830,538.98139.91
10/13/2030.97203000-0.12-0.3930.960000002612708-0.01000000-0.043,063,836,222.50139.70
10/12/2031.09386000-0.06-0.1931.170000007711210.080000000.243,075,887,780.43140.32
10/09/2031.152950000.270.8831.210000004285880.060000000.183,081,732,979.58140.63
10/08/2030.880720000.050.1730.990000007518490.110000000.353,054,804,037.68139.34
10/07/2030.82915000-0.14-0.4630.860000006789040.030000000.103,049,702,520.97139.04
10/06/2030.971330000.100.3230.83000000923844-0.14000000-0.463,063,767,269.93139.70
10/05/2030.872720000.150.5030.8700000015328360.00000000-0.013,054,011,771.52139.33
10/02/2030.72036000-0.03-0.0930.7300000026972430.010000000.033,038,940,003.78138.57
10/01/2030.74878000-0.02-0.0830.8500000014867210.100000000.333,041,751,731.75138.74
09/30/2030.772640000.170.5530.8400000020231290.070000000.223,044,112,555.56138.30
09/29/2030.605290000.090.2930.6300000013431920.020000000.083,027,557,056.57137.41
09/28/2030.51550000-0.12-0.3830.5500000026038950.030000000.113,018,674,632.73137.15
09/25/2030.631930000.010.0230.570000002750266-0.06000000-0.203,030,192,803.62137.68
09/24/2030.62651000-0.16-0.5330.7300000033628090.100000000.343,152,162,321.85137.76
09/23/2030.78982000-0.32-1.0430.530000002589569-0.26000000-0.843,168,971,274.85138.31
09/22/2031.11317000-0.05-0.1631.010000003106502-0.10000000-0.333,202,251,349.36139.85
09/21/2031.16383000-0.48-1.5131.140000002325858-0.02000000-0.083,207,465,038.11139.98
09/18/2031.643010000.010.0331.540000001831260-0.10000000-0.333,256,783,469.15142.20
09/17/2031.63378000-0.03-0.0931.7000000024185570.070000000.213,255,833,293.62142.16
09/16/2031.663250000.040.1331.6900000015125390.030000000.083,227,203,549.45142.30
09/15/2031.622150000.120.3831.6700000015347510.050000000.153,223,014,793.81142.12
09/14/2031.502450000.120.3831.570000007110740.070000000.213,210,813,826.74141.61
09/11/2031.38404000-0.03-0.1031.4300000010370310.050000000.153,198,745,782.59141.11
09/10/2031.416160000.020.0831.310000002153732-0.11000000-0.343,154,895,206.41141.06
09/09/2031.392110000.200.6331.440000005565270.050000000.153,152,479,910.04141.06
09/08/2031.19628000-0.15-0.4931.180000002665474-0.02000000-0.053,132,813,940.57140.09
09/04/2031.34925000-0.06-0.1931.4100000016628440.060000000.193,148,175,425.84140.88
09/03/2031.409310000.030.1131.4400000021351960.030000000.103,154,207,523.61141.17
09/02/2031.37532000-0.23-0.7331.4200000017240100.040000000.143,150,793,552.90140.86
09/01/2031.605620000.140.4431.600000001373809-0.01000000-0.023,173,920,633.09142.04
08/31/2031.466200000.000.0131.5000000022631000.030000000.113,144,187,580.65140.82
08/28/2031.461570000.341.0831.6200000023987180.160000000.503,143,724,664.50140.70
08/27/2031.12496000-0.02-0.0531.1400000012600650.020000000.053,110,089,351.57139.20
08/26/2031.14157000-0.04-0.1431.1900000025387580.050000000.163,111,749,408.25139.26
08/25/2031.18414000-0.02-0.0631.260000004299920.080000000.243,116,002,733.68139.46
08/24/2031.203940000.070.2431.19000000726066-0.01000000-0.043,117,981,159.66139.52
08/21/2031.12932000-0.01-0.0331.120000001150088-0.01000000-0.033,110,524,692.71139.18
08/20/2031.14015000-0.23-0.7231.3100000027064680.170000000.553,111,607,768.08139.28
08/19/2031.365260000.070.2431.240000001297882-0.13000000-0.403,134,100,842.13140.31
08/18/2031.290370000.090.2931.360000009903670.070000000.223,126,617,872.95139.90
08/17/2031.20080000-0.12-0.3831.150000001639337-0.05000000-0.163,117,667,963.11139.48
08/14/2031.31913000-0.00-0.0131.27000000814487-0.05000000-0.163,129,491,664.58140.10
08/13/2031.322730000.090.2931.210000001161024-0.11000000-0.363,129,850,860.29140.01
08/12/2031.23120000-0.08-0.2531.170000001388624-0.06000000-0.203,120,705,676.05139.70
08/11/2031.309020000.070.2231.110000001728818-0.20000000-0.643,128,480,783.99139.91
08/10/2031.24159000-0.03-0.1131.060000001623368-0.18000000-0.583,121,743,834.26139.71
08/07/2031.27629000-0.12-0.3931.150000001798835-0.13000000-0.403,125,210,738.22139.89
08/06/2031.39965000-0.15-0.4931.380000001568786-0.02000000-0.063,247,435,567.74140.49
08/05/2031.553710000.220.7031.470000004659243-0.08000000-0.273,263,369,747.91141.16
08/04/2031.33447000-0.03-0.0931.4500000033499230.120000000.373,240,695,367.23140.17
08/03/2031.36210000-0.35-1.0931.380000009270070.020000000.063,243,552,451.10140.30
07/31/2031.70898000-0.00-0.0131.580000001458750-0.13000000-0.413,279,427,652.99141.23
07/30/2031.71295000-0.12-0.3931.7900000010647340.080000000.243,279,838,300.82141.24
07/29/2031.836490000.050.1631.8500000010134300.010000000.043,292,614,733.75141.69
07/28/2031.78619000-0.14-0.4431.7900000012551740.000000000.013,287,413,426.12141.56
07/27/2031.926610000.300.9531.890000001422039-0.04000000-0.113,301,935,180.83142.13
07/24/2031.62556000-0.04-0.1231.610000002038175-0.02000000-0.053,270,799,893.45140.83
07/23/2031.66269000-0.04-0.1231.590000001536490-0.07000000-0.233,274,640,602.48140.98
07/22/2031.701670000.250.8131.690000002816826-0.01000000-0.043,278,671,529.54141.16
07/21/2031.448080000.321.0331.5500000038245050.100000000.323,252,445,193.45139.99
07/20/2031.12833000-0.01-0.0431.250000008432780.120000000.393,219,375,613.01138.50
07/17/2031.14203000-0.07-0.2331.11000000518897-0.03000000-0.103,314,217,880.83138.55
07/16/2031.21402000-0.06-0.1831.080000005677186-0.13000000-0.433,321,880,181.38138.88
07/15/2031.269470000.210.6731.24000000576789-0.03000000-0.093,327,780,607.97139.09
07/14/2031.06037000-0.15-0.4731.190000005631430.130000000.423,305,528,215.87138.26
07/13/2031.205650000.080.2731.03000000773779-0.18000000-0.563,320,988,610.09138.88
07/10/2031.121420000.080.2531.160000008378170.040000000.123,312,024,780.30138.64
07/09/2031.044020000.130.4331.0600000014215440.020000000.053,303,788,356.75138.22
07/08/2030.911450000.010.0331.0400000026802130.130000000.423,289,679,275.52137.62
07/07/2030.90194000-0.13-0.4030.780000009691331-0.12000000-0.393,288,667,685.51137.57
07/06/2031.02752000-0.00-0.0130.900000001377681-0.13000000-0.413,302,031,731.14138.16
07/02/2031.031830000.080.2730.90000000563800-0.13000000-0.423,302,490,687.77138.05
07/01/2030.949510000.060.1930.760000001438745-0.19000000-0.613,309,204,167.65137.63
06/30/2030.89068000-0.07-0.2130.740000001270674-0.15000000-0.493,302,914,071.36136.74
06/29/2030.957140000.040.1230.770000001184319-0.19000000-0.603,310,020,662.83136.97
06/26/2030.92082000-0.14-0.4730.750000002990611-0.17000000-0.553,306,137,422.69136.85
06/25/2031.06580000-0.13-0.4131.050000001460917-0.02000000-0.053,321,638,549.58137.54
06/24/2031.19357000-0.11-0.3430.890000003645715-0.30000000-0.973,444,477,170.73138.01
06/23/2031.299540000.130.4231.17000000862132-0.13000000-0.413,456,179,065.16138.60
06/22/2031.168920000.160.5331.010000003306872-0.16000000-0.513,441,755,465.99137.90
06/19/2031.005970000.060.1931.000000002272957-0.01000000-0.023,516,780,318.47137.44
06/18/2030.94666000-0.11-0.3730.640000001869225-0.31000000-0.993,510,053,031.73137.14
06/17/2031.06010000-0.08-0.2630.860000001783633-0.20000000-0.643,522,919,789.00137.58
06/16/2031.142420000.110.3631.060000002979327-0.08000000-0.263,532,256,704.50137.73
06/15/2031.03064000-0.18-0.5931.2800000028752710.250000000.803,519,578,843.00137.29
06/12/2031.21488000-0.17-0.5331.200000003233994-0.01000000-0.053,540,475,416.86138.13
06/11/2031.38000000-0.20-0.6230.920000003073565-0.46000000-1.473,559,204,245.93139.05
06/10/2031.57538000-0.06-0.2031.6400000011283770.060000000.203,581,364,768.44140.04
06/09/2031.640070000.070.2231.45000000685186-0.19000000-0.603,588,701,962.68140.14
06/08/2031.57150000-0.06-0.1931.6400000055698230.070000000.223,580,924,736.42139.70
06/05/2031.630210000.090.2731.660000008243860.030000000.093,587,583,727.75139.95
06/04/2031.54391000-0.09-0.3031.5400000015205360.00000000-0.013,514,707,457.02139.56
06/03/2031.638710000.351.1131.6600000026586000.020000000.073,499,958,986.00140.14
06/02/2031.289890000.401.3031.4100000018917940.120000000.383,461,371,140.58138.75
06/01/2030.888780000.120.4031.0000000029421730.110000000.363,413,910,891.78136.98
05/29/2030.767040000.060.2030.8300000021126660.060000000.203,400,456,215.91135.80
05/28/2030.706970000.110.3730.540000001342161-0.17000000-0.543,393,817,048.65135.56
05/27/2030.59249000-0.13-0.4330.6200000013712950.030000000.093,356,689,661.00135.03
05/26/2030.724930000.521.7130.8200000027303190.100000000.313,371,222,221.15135.53
05/22/2030.20809000-0.12-0.4030.170000001379584-0.04000000-0.133,314,513,187.22133.28
05/21/2030.329450000.210.6830.3500000014683820.020000000.073,327,829,095.06133.85
05/20/2030.123540000.351.1930.110000002138037-0.01000000-0.043,305,235,976.10132.99
05/19/2029.769050000.120.4129.64000000715462-0.13000000-0.433,266,339,692.94131.53
05/18/2029.647200000.311.0529.550000002249058-0.10000000-0.333,252,970,381.59130.78
05/15/2029.340230000.150.5028.980000001088121-0.36000000-1.233,219,289,066.35129.46
05/14/2029.19340000-0.09-0.3129.080000002421535-0.11000000-0.393,319,951,217.13128.89
05/13/2029.28484000-0.15-0.5028.930000001634757-0.35000000-1.213,330,350,185.48129.11
05/12/2029.431820000.090.3028.980000001071764-0.45000000-1.543,347,065,184.52129.94
05/11/2029.34450000-0.09-0.3028.83000000853093-0.51000000-1.753,337,135,388.77129.45
05/08/2029.432820000.401.3828.940000002078073-0.49000000-1.673,347,179,229.52129.90
05/07/2029.031920000.010.0228.71000000863794-0.32000000-1.113,301,588,003.43128.10
05/06/2029.02658000-0.24-0.8328.630000002860523-0.40000000-1.373,300,980,190.93127.96
05/05/2029.268890000.290.9828.900000001054303-0.37000000-1.263,328,536,699.08129.04
05/04/2028.98366000-0.09-0.3228.680000001318907-0.30000000-1.053,296,100,110.92127.77
05/01/2029.07758000-0.28-0.9428.590000002146941-0.49000000-1.683,306,780,297.79128.22
04/30/2029.353830000.260.8928.890000002589492-0.46000000-1.583,338,196,044.10129.41
04/29/2029.095610000.381.3329.1400000012393920.040000000.153,308,830,874.61128.40
04/28/2028.714590000.120.4128.630000001711144-0.08000000-0.293,265,500,014.46126.45
04/27/2028.596820000.050.1928.270000002795693-0.33000000-1.143,252,106,863.78125.84
04/24/2028.54222000-0.33-1.1328.080000001627535-0.46000000-1.623,245,898,141.68125.72
04/23/2028.869870000.020.0628.430000002007600-0.44000000-1.523,283,158,988.36126.79
04/22/2028.852310000.020.0828.490000001282345-0.36000000-1.263,281,162,264.97126.67
04/21/2028.83055000-0.30-1.0428.650000001088861-0.18000000-0.633,278,687,998.26126.50
04/20/2029.132310000.080.2728.76000000709931-0.37000000-1.283,313,004,133.26127.66
04/17/2029.053330000.180.6428.840000004192179-0.21000000-0.733,304,022,843.89127.27
04/16/2028.869520000.070.2628.56000000676254-0.31000000-1.073,283,119,436.44126.60
04/15/2028.79471000-0.25-0.8828.770000002336646-0.02000000-0.093,274,611,455.44126.45
04/14/2029.049160000.280.9628.950000002532081-0.10000000-0.343,245,450,078.67127.58
04/13/2028.77198000-0.12-0.4128.740000002560304-0.03000000-0.113,214,483,248.41126.39
04/09/2028.890660000.501.7728.860000003959943-0.03000000-0.113,227,741,799.35126.82
04/08/2028.389480000.020.0728.4400000027117680.050000000.183,171,748,610.22124.61
04/07/2028.368630000.481.7128.190000001769945-0.18000000-0.633,169,419,904.13124.32
04/06/2027.892500000.060.2227.650000002534442-0.24000000-0.873,116,224,733.29122.04
04/03/2027.83100000-0.28-1.0027.270000001489950-0.56000000-2.023,137,184,520.25121.70
04/02/2028.11110000-0.05-0.1927.550000002628704-0.56000000-2.003,168,758,965.99122.70
04/01/2028.16560000-0.50-1.7527.670000002608888-0.50000000-1.763,174,902,281.61122.99
03/31/2028.668310000.170.6028.470000003704944-0.20000000-0.693,231,569,204.71124.78
03/30/2028.49616000-0.26-0.9028.200000002579642-0.30000000-1.043,212,163,103.76123.85
03/27/2028.75491000-0.12-0.4328.470000002672857-0.28000000-0.993,241,330,685.70125.44
03/26/2028.878900000.752.6728.9700000028143710.090000000.323,252,418,901.72126.10
03/25/2028.127680000.451.6128.3600000021752300.230000000.833,167,815,081.46122.70
03/24/2027.682510000.260.9727.6900000041751420.010000000.033,117,679,056.79120.76
03/23/2027.41791000-0.59-2.1027.120000002411949-0.30000000-1.093,142,714,845.08119.15
03/20/2028.006000000.411.4926.880000005448327-1.13000000-4.023,266,135,222.66122.08
03/19/2027.59510000-0.62-2.1826.650000006369578-0.95000000-3.423,273,405,020.29120.57
03/18/2028.21116000-0.97-3.3227.040000003480186-1.17000000-4.153,374,695,089.89122.75
03/17/2029.18031000-0.32-1.0928.670000002814030-0.51000000-1.753,490,627,344.01127.25
03/16/2029.50196000-0.68-2.2728.910000002916753-0.59000000-2.013,558,605,773.98128.49
03/13/2030.186010000.110.3829.620000005230941-0.57000000-1.883,731,675,637.27131.41
03/12/2030.07248000-1.40-4.4629.020000003918625-1.05000000-3.503,747,712,992.94130.72
03/11/2031.47653000-0.35-1.1030.850000005136703-0.63000000-1.993,976,200,260.93136.96
03/10/2031.82617000-0.11-0.3431.600000003400087-0.23000000-0.714,020,366,713.64138.83
03/09/2031.93623000-0.72-2.2030.890000002825436-1.05000000-3.284,034,269,986.88139.05
03/06/2032.65561000-0.14-0.4332.540000003296152-0.12000000-0.354,190,456,049.94142.23
03/05/2032.79827000-0.27-0.8332.700000001558625-0.10000000-0.304,208,761,470.93143.04
03/04/2033.072190000.090.2733.020000002413610-0.05000000-0.164,243,912,215.24144.38
03/03/2032.982860000.411.2732.970000007335401-0.01000000-0.044,215,958,168.90144.11
03/02/2032.569040000.210.6532.500000003440893-0.07000000-0.214,163,061,456.56141.94
02/28/2032.35956000-0.51-1.5532.4100000057630170.050000000.164,136,286,088.53140.38
02/27/2032.86762000-0.29-0.8932.710000002793140-0.16000000-0.484,234,095,244.07142.41
02/26/2033.16233000-0.00-0.0132.980000002324286-0.18000000-0.554,272,060,872.46143.81
02/25/2033.16607000-0.03-0.0833.020000004350578-0.15000000-0.444,305,708,338.84143.89
02/24/2033.19243000-0.17-0.5033.050000003465751-0.14000000-0.434,309,130,183.28144.00
02/21/2033.359300000.010.0433.310000002698738-0.05000000-0.154,330,794,173.79144.82
02/20/2033.34472000-0.15-0.4433.290000002921726-0.05000000-0.164,295,555,898.38144.70
02/19/2033.49154000-0.02-0.0633.5700000015043860.080000000.234,314,469,633.04145.35
02/18/2033.51245000-0.12-0.3733.5400000015343680.030000000.084,317,163,712.51145.44
02/14/2033.635860000.090.2833.650000009011740.010000000.044,333,061,805.40145.93
02/13/2033.54166000-0.04-0.1133.510000001544644-0.03000000-0.094,320,927,004.02145.51
02/12/2033.577510000.030.0933.54000000991955-0.04000000-0.114,325,545,460.76145.72
02/11/2033.546370000.130.3933.53000000775838-0.02000000-0.054,321,533,038.66145.57
02/10/2033.41556000-0.01-0.0333.360000001096617-0.06000000-0.174,304,681,571.08144.93
02/07/2033.42658000-0.19-0.5833.350000001861237-0.08000000-0.234,372,954,458.65145.03
02/06/2033.62086000-0.11-0.3233.570000003675810-0.05000000-0.154,398,371,575.93145.90
02/05/2033.727220000.040.1233.720000001608675-0.01000000-0.024,412,285,794.80146.27
02/04/2033.687470000.140.4233.660000001772912-0.03000000-0.084,440,772,173.36146.15
02/03/2033.54691000-0.07-0.2133.450000003975491-0.10000000-0.294,422,244,156.26145.48
01/31/2033.61671000-0.04-0.1233.580000001928133-0.04000000-0.114,431,444,833.63145.06
01/30/2033.65692000-0.17-0.4933.650000002276049-0.01000000-0.024,436,745,298.34145.20
01/29/2033.823810000.040.1233.810000002394417-0.01000000-0.044,509,481,133.77146.00
01/28/2033.782290000.030.0833.8400000037435540.060000000.174,503,945,789.01145.72
01/27/2033.75362000-0.21-0.6333.680000001448824-0.07000000-0.224,500,123,086.71145.52
01/24/2033.966630000.020.0433.9700000034676070.000000000.014,528,521,602.43146.59
01/23/2033.95150000-0.04-0.1033.9600000011278440.010000000.034,560,457,160.83146.53
01/22/2033.986880000.060.1734.0100000024118560.020000000.074,565,208,675.32146.78
01/21/2033.92787000-0.01-0.0233.850000002087149-0.08000000-0.234,557,281,940.43146.35
01/17/2033.93421000-0.03-0.1033.890000002829946-0.04000000-0.134,693,870,969.89146.39
01/16/2033.96863000-0.01-0.0333.880000003231468-0.09000000-0.264,698,631,557.98146.49
01/15/2033.97836000-0.01-0.0433.920000002927469-0.06000000-0.174,801,912,472.40146.51
01/14/2033.991190000.030.0833.940000005444496-0.05000000-0.154,803,726,542.78146.60
01/13/2033.96339000-0.10-0.2933.920000004186586-0.04000000-0.134,799,797,764.58146.44
01/10/2034.060890000.100.3134.000000004217824-0.06000000-0.184,813,576,803.42146.97
01/09/2033.957060000.020.0633.9600000031452010.000000000.014,798,903,085.57146.50
01/08/2033.937280000.080.2333.9700000033476070.030000000.104,796,106,957.49146.31
01/07/2033.85802000-0.11-0.3133.810000002562008-0.05000000-0.144,784,905,986.57145.94
01/06/2033.963740000.020.0633.890000003336346-0.07000000-0.224,799,846,656.15146.42
01/03/2033.94378000-0.07-0.2133.870000001088393-0.07000000-0.224,797,026,346.59146.35
01/02/2034.015320000.030.0934.0700000010643430.050000000.164,807,136,783.60146.76
12/31/1933.985600000.030.0934.010000008848350.020000000.074,802,935,953.40146.65
12/30/1933.95440000-0.07-0.2033.89000000694453-0.06000000-0.194,798,527,101.82146.38
12/27/1934.021240000.140.4134.0400000011398380.020000000.064,807,973,249.10146.06
12/26/1933.882550000.060.1733.9200000010605060.040000000.114,788,372,529.89145.54
12/24/1933.824570000.030.0933.830000003854810.010000000.024,780,178,799.80145.32
12/23/1933.794140000.070.2033.760000001752405-0.03000000-0.104,775,878,473.80145.04
12/20/1933.726260000.010.0433.720000001102449-0.01000000-0.024,766,285,230.94144.81
12/19/1933.71239000-0.02-0.0633.7300000013870580.020000000.054,764,325,432.02144.75
12/18/1933.73223000-0.01-0.0333.680000002506034-0.05000000-0.154,767,129,058.54144.80
12/17/1933.742440000.060.1633.730000004824534-0.01000000-0.044,768,571,994.94144.67
12/16/1933.686940000.130.3833.670000002837729-0.02000000-0.054,760,728,020.13144.49
12/13/1933.559860000.060.1733.530000002068761-0.03000000-0.094,739,413,099.30144.05
12/12/1933.501580000.170.5133.450000004390957-0.05000000-0.154,727,832,281.36143.82
12/11/1933.332050000.090.2833.4700000069213390.140000000.414,770,572,362.08143.04
12/10/1933.23999000-0.04-0.1333.220000001591398-0.02000000-0.064,757,395,870.92142.57
12/09/1933.282210000.110.3233.230000004316161-0.05000000-0.164,796,720,906.65142.76
12/06/1933.176940000.100.3033.150000002329013-0.03000000-0.084,781,548,887.90142.40
12/05/1933.076540000.010.0233.070000002246426-0.01000000-0.024,767,080,351.04141.91
12/04/1933.070020000.120.3532.960000002938395-0.11000000-0.334,799,210,705.01141.90
12/03/1932.954810000.040.1132.920000003906410-0.03000000-0.114,782,489,957.20141.30
12/02/1932.91747000-0.14-0.4232.830000004710212-0.09000000-0.274,809,988,692.37141.10
11/29/1933.054720000.080.2432.950000001080657-0.10000000-0.324,830,044,076.68141.05
11/27/1932.97611000-0.05-0.1432.920000001254003-0.06000000-0.174,818,558,255.45140.75
11/26/1933.02392000-0.10-0.3033.0200000040011660.00000000-0.014,825,543,507.05140.85
11/25/1933.12278000-0.12-0.3633.010000001765018-0.11000000-0.344,839,989,805.89141.27
11/22/1933.24379000-0.01-0.0333.140000002759345-0.10000000-0.314,857,671,703.35141.73
11/21/1933.25373000-0.00-0.0133.230000002753386-0.02000000-0.074,859,123,577.41141.88
11/20/1933.25745000-0.03-0.0933.210000002470858-0.05000000-0.144,859,667,409.36141.89
11/19/1933.28865000-0.05-0.1533.3100000018306230.020000000.064,864,226,356.56142.03
11/18/1933.33857000-0.03-0.0933.330000002205071-0.01000000-0.034,871,521,260.30142.36
11/15/1933.367100000.230.7033.360000003565155-0.01000000-0.024,875,689,900.70142.50
11/14/1933.135250000.010.0233.1600000043632180.020000000.074,891,514,269.81141.53
11/13/1933.12938000-0.16-0.4833.120000001806221-0.01000000-0.034,890,647,296.42141.40
11/12/1933.28780000-0.15-0.4633.27000000990617-0.02000000-0.054,907,377,346.40142.01
11/11/1933.44264000-0.08-0.2533.460000009085990.020000000.054,930,204,268.42142.79
11/08/1933.52654000-0.12-0.3633.600000009227440.070000000.224,942,572,490.14143.10
11/07/1933.64926000-0.04-0.1333.650000009520100.000000000.004,947,204,213.56143.52
11/06/1933.69138000-0.10-0.2933.7200000024302630.030000000.084,936,551,630.73143.89
11/05/1933.78892000-0.09-0.2733.7900000011276620.000000000.004,950,843,532.20144.36
11/04/1933.879010000.080.2433.9000000012339540.020000000.064,953,879,619.73144.74
11/01/1933.79783800-0.05-0.1433.860000007529230.060000000.184,942,010,630.15144.38
10/31/1933.84591800-0.05-0.1633.9400000033904610.090000000.284,949,041,045.30143.82
10/30/1933.89924200-0.18-0.5333.870000001788196-0.03000000-0.094,956,838,199.57144.36
10/29/1934.08084100-0.06-0.1734.05000000612237-0.03000000-0.094,983,392,016.64144.81
10/28/1934.138404000.080.2434.11000000862876-0.03000000-0.084,991,809,051.43145.07
10/25/1934.057792000.040.1234.0900000069467940.030000000.094,980,021,713.40144.88
10/24/1934.018024000.070.2133.860000001508452-0.16000000-0.464,974,206,757.52144.77
10/23/1933.946001000.040.1233.980000005653850.030000000.104,963,675,319.80144.56
10/22/1933.906801000.120.3733.840000001378031-0.07000000-0.204,957,943,507.22144.31
10/21/1933.78340000-0.02-0.0633.77000000561467-0.01000000-0.044,939,899,431.15143.74
10/18/1933.804961000.110.3133.8100000029128090.010000000.014,943,052,176.82143.85
10/17/1933.699570000.180.5533.610000001994455-0.09000000-0.274,927,641,635.98143.33
10/16/1933.51466200-0.07-0.2133.5500000018758440.040000000.114,900,603,795.08142.58
10/15/1933.58432800-0.03-0.0933.520000001022396-0.06000000-0.194,910,790,534.36142.76
10/14/1933.61602200-0.01-0.0433.620000007010850.000000000.014,915,424,899.92142.99
10/11/1933.629781000.130.4033.6900000015337080.060000000.184,917,436,809.17143.10
10/10/1933.497422000.110.3233.5300000012036410.030000000.104,898,082,910.13142.50
10/09/1933.391459000.010.0333.400000009378740.010000000.034,882,588,777.40142.05
10/08/1933.38109700-0.07-0.2033.150000001721573-0.23000000-0.694,881,073,618.50141.89
10/07/1933.44741400-0.06-0.1833.20000000862773-0.25000000-0.744,823,875,895.82142.12
10/04/1933.507078000.220.6733.480000002606013-0.03000000-0.084,832,480,683.60142.31
10/03/1933.285203000.240.7233.270000001729268-0.02000000-0.054,800,481,379.69141.43
10/02/1933.046620000.090.2732.93000000834654-0.12000000-0.354,766,072,264.72140.34
10/01/1932.95914200-0.31-0.9232.780000001559218-0.18000000-0.544,753,455,927.67139.89
09/30/1933.26572000-0.06-0.1833.000000001244068-0.27000000-0.804,797,671,392.58140.42
09/27/1933.327204000.010.0233.030000001375622-0.30000000-0.894,806,538,787.70140.79
09/26/1933.319312000.020.0733.070000001065005-0.25000000-0.754,928,682,075.64140.69
09/25/1933.29464100-0.12-0.3732.990000008901327-0.30000000-0.914,948,338,961.47140.60
09/24/1933.417561000.010.0333.340000001230625-0.08000000-0.234,966,607,678.23141.06
09/23/1933.40797700-0.01-0.0233.37000000936078-0.04000000-0.114,965,183,218.63141.02
09/20/1933.41539300-0.10-0.2933.4200000016003330.000000000.014,966,285,430.66141.04
09/19/1933.51218100-0.01-0.0433.28000000894318-0.23000000-0.694,980,670,284.43141.39
09/18/1933.525386000.100.3033.160000001527536-0.37000000-1.094,982,632,895.18141.44
09/17/1933.42505100-0.09-0.2733.30000000736122-0.13000000-0.374,967,720,841.23141.08
09/16/1933.51542900-0.14-0.4333.200000003003410-0.32000000-0.944,981,152,957.25141.35
09/13/1933.659180000.100.2833.310000001420116-0.35000000-1.045,002,517,721.48141.94
09/12/1933.564092000.230.6833.460000004737673-0.10000000-0.314,988,385,453.29141.70
09/11/1933.336919000.000.0133.180000002596211-0.16000000-0.474,954,622,369.52140.60
09/10/1933.33305600-0.06-0.1733.160000003809982-0.17000000-0.524,954,048,273.57140.58
09/09/1933.38824000-0.02-0.0733.260000001206586-0.13000000-0.384,962,249,901.31141.07
09/06/1933.412318000.070.2133.29000000808099-0.12000000-0.374,965,828,315.43141.16
09/05/1933.341962000.050.1433.210000001800193-0.13000000-0.404,955,371,935.21140.59
09/04/1933.295285000.310.9533.190000002750658-0.11000000-0.324,948,434,660.62140.52
09/03/1932.98164700-0.15-0.4532.740000002256803-0.24000000-0.734,901,820,910.97139.37
08/30/1933.130274000.030.0832.970000001529259-0.16000000-0.485,039,866,157.17139.29
08/29/1933.10232800-0.05-0.1532.910000003620911-0.19000000-0.585,035,615,031.02138.71
08/28/1933.150833000.010.0232.830000001039508-0.32000000-0.975,042,993,752.59138.89
08/27/1933.14548400-0.12-0.3632.980000004010407-0.17000000-0.505,042,179,996.45139.38
08/26/1933.26474400-0.13-0.3933.060000002244485-0.20000000-0.625,060,322,186.51139.82
08/23/1933.394371000.010.0333.140000002874187-0.25000000-0.765,080,041,327.16140.57
08/22/1933.38573200-0.06-0.1733.160000001142802-0.23000000-0.685,078,727,173.13140.49
08/21/1933.443432000.040.1333.370000002446706-0.07000000-0.225,087,504,682.96140.70
08/20/1933.39944900-0.10-0.3133.37000000663388-0.03000000-0.095,080,813,776.81140.20
08/19/1933.50201800-0.15-0.4633.210000003148171-0.29000000-0.875,096,416,946.41140.28
08/16/1933.655321000.200.5933.530000002666555-0.13000000-0.375,170,220,751.90141.16
08/15/1933.45824700-0.01-0.0233.380000003720669-0.08000000-0.235,139,945,743.84140.44
08/14/1933.46439400-0.24-0.7033.160000002572717-0.30000000-0.915,140,889,962.99140.36
08/13/1933.701467000.050.1633.7400000024139380.040000000.115,177,309,832.80141.51
08/12/1933.64772700-0.50-1.4733.7100000024550340.060000000.195,169,054,111.20141.37
08/09/1934.148081000.010.0434.090000001012337-0.06000000-0.175,245,919,870.98143.36
08/08/1934.135729000.210.6134.1600000015844070.020000000.075,244,022,275.76143.29
08/07/1933.928497000.060.1633.860000001776708-0.07000000-0.205,212,186,798.78142.54
08/06/1933.87331100-0.00-0.0033.850000001891025-0.02000000-0.075,203,709,006.79142.21
08/05/1933.87388600-0.23-0.6833.700000002785681-0.17000000-0.515,288,482,017.87142.19
08/02/1934.10457700-0.19-0.5534.020000003039826-0.08000000-0.255,375,654,917.14143.17
08/01/1934.29334700-0.54-1.5534.110000005078388-0.18000000-0.535,405,409,376.24143.85
07/31/1934.832776000.080.2334.600000004292159-0.23000000-0.675,490,435,597.14145.44
07/30/1934.75360600-0.02-0.0534.73000000527278-0.02000000-0.075,477,956,731.67145.10
07/29/1934.77068500-0.04-0.1034.760000006362205-0.01000000-0.035,480,648,690.18145.22
07/26/1934.80632500-0.16-0.4734.8800000017313120.070000000.215,486,266,308.24145.30
07/25/1934.97025700-0.02-0.0634.920000002562729-0.05000000-0.145,512,105,780.12146.00
07/24/1934.990806000.050.1435.040000005312890.050000000.145,438,365,010.92146.11
07/23/1934.94165000-0.12-0.3435.0100000033157710.070000000.205,430,725,000.17145.81
07/22/1935.060834000.030.0735.1000000015081980.040000000.115,449,248,934.45146.31
07/19/1935.035049000.090.2635.0700000028104030.030000000.105,445,241,300.86146.36
07/18/1934.943144000.160.4535.1700000012803700.230000000.655,430,957,309.17145.89
07/17/1934.78773100-0.03-0.0834.7900000011833020.000000000.015,406,802,583.03145.29
07/16/1934.81432100-0.09-0.2634.70000000851211-0.11000000-0.335,410,935,286.63145.28
07/15/1934.905368000.150.4434.9400000010429020.030000000.105,425,086,057.96145.71
07/12/1934.75217400-0.04-0.1334.910000008834470.160000000.455,297,019,692.47145.11
07/11/1934.797105000.190.5534.750000001698331-0.05000000-0.145,303,868,086.13145.18
07/10/1934.607278000.020.0634.7600000022702960.150000000.445,274,934,257.57144.39
07/09/1934.58533100-0.06-0.1834.55000000853453-0.04000000-0.105,271,589,001.27144.26
07/08/1934.64821300-0.00-0.0034.6600000015675300.010000000.035,281,173,657.40144.54
07/05/1934.64827000-0.01-0.0334.610000001938157-0.04000000-0.115,281,182,273.93144.48
07/03/1934.658078000.120.3534.740000009791210.080000000.245,282,677,297.09144.68
07/02/1934.53829000-0.07-0.2134.6400000030599380.100000000.295,264,418,916.85144.17
07/01/1934.61261300-0.08-0.2234.6100000010793180.00000000-0.015,275,747,306.70144.41
06/28/1934.687836000.140.4134.700000009199080.010000000.045,287,213,045.57143.96
06/27/1934.545080000.030.0834.640000006354720.090000000.275,265,453,806.46143.41
06/26/1934.518663000.020.0634.480000001667703-0.04000000-0.115,261,427,288.03143.28
06/25/1934.499384000.060.1734.470000001213998-0.03000000-0.095,258,488,711.38143.32
06/24/1934.440380000.060.1734.520000004356970.080000000.235,249,495,105.06143.03
06/21/1934.380637000.060.1734.4300000021589440.050000000.145,233,512,858.21142.87
06/20/1934.321206000.441.3134.5500000029018310.230000000.675,145,527,336.72142.69
06/19/1933.877020000.080.2334.2800000021584290.400000001.195,078,933,828.78140.66
06/18/1933.800933000.220.6533.8600000012317580.060000000.175,067,526,615.68140.40
06/17/1933.58131000-0.08-0.2333.5900000020634720.010000000.035,034,600,083.02139.41
06/14/1933.658165000.000.0133.600000001648764-0.06000000-0.175,046,122,483.40139.82
06/13/1933.65451700-0.02-0.0733.710000008184850.060000000.165,042,210,135.55139.87
06/12/1933.677935000.080.2333.640000001128976-0.04000000-0.115,045,718,662.96139.92
06/11/1933.599690000.150.4533.660000009385780.060000000.185,033,995,761.15139.64
06/10/1933.448136000.200.5933.490000007870170.040000000.135,011,289,518.86138.97
06/07/1933.251627000.170.5033.3500000024938830.100000000.304,975,197,711.54138.17
06/06/1933.08477200-0.00-0.0133.1400000012949780.060000000.174,950,232,460.69137.32
06/05/1933.087680000.040.1133.030000002548996-0.06000000-0.174,950,667,512.17137.29
06/04/1933.051159000.150.4633.1000000011051840.050000000.154,945,203,167.00137.23
06/03/1932.90021800-0.09-0.2932.940000005488560.040000000.124,919,328,873.40136.57
05/31/1932.994695000.080.2533.0000000013653390.010000000.024,933,455,401.17136.16
05/30/1932.914024000.140.4232.83000000416645-0.08000000-0.264,921,393,164.95135.85
05/29/1932.77623600-0.00-0.0132.7900000011973670.010000000.044,900,790,749.47135.21
05/28/1932.77981700-0.05-0.1532.70000000787903-0.08000000-0.244,901,326,224.23135.23
05/24/1932.830647000.130.4032.81000000408994-0.02000000-0.064,908,926,498.52135.41
05/23/1932.70094600-0.06-0.1932.66000000792817-0.04000000-0.134,889,533,285.91135.04
05/22/1932.762865000.020.0832.660000001043512-0.10000000-0.314,898,791,471.48135.10
05/21/1932.738205000.060.1832.68000000706631-0.06000000-0.184,895,104,264.07134.97
05/20/1932.67929000-0.01-0.0232.56000000394233-0.12000000-0.374,886,295,175.38134.69
05/17/1932.68654500-0.26-0.7832.530000001290447-0.16000000-0.484,887,379,873.39134.78
05/16/1932.944132000.010.0332.79000000961078-0.15000000-0.474,925,895,046.13135.54
05/15/1932.932792000.010.0332.9700000021842330.040000000.114,924,199,482.64135.75
05/14/1932.923626000.070.2032.870000001470329-0.05000000-0.164,922,828,860.76135.79
05/13/1932.85720300-0.10-0.3132.740000001313002-0.12000000-0.364,962,183,016.73135.38
05/10/1932.958099000.180.5532.9700000021356350.010000000.044,977,420,601.87135.91
05/09/1932.77889300-0.16-0.4832.690000001294831-0.09000000-0.274,950,356,456.83135.05
05/08/1932.935866000.070.2232.830000001999711-0.11000000-0.325,039,934,554.46135.71
05/07/1932.86196900-0.11-0.3432.700000004461498-0.16000000-0.495,127,212,611.22135.35
05/06/1932.97264000-0.08-0.2332.930000006464551-0.04000000-0.135,276,370,406.99135.84
05/03/1933.049870000.150.4433.0700000032610170.020000000.065,321,778,771.56136.23
05/02/1932.90477500-0.26-0.7932.790000003303019-0.11000000-0.355,298,415,125.99135.53
05/01/1933.165479000.050.1633.010000003673382-0.16000000-0.475,340,394,449.50136.58
04/30/1933.112240000.010.0233.1200000033960230.010000000.025,331,821,831.18136.35
04/29/1933.10653700-0.03-0.0933.050000004408125-0.06000000-0.175,330,903,513.37136.34
04/26/1933.136786000.120.3733.030000003242032-0.11000000-0.325,335,774,218.75136.56
04/25/1933.01413500-0.24-0.7233.1200000045940270.110000000.325,316,024,697.19135.99
04/24/1933.25307700-0.36-1.0833.140000002333185-0.11000000-0.345,324,571,921.08136.91
04/23/1933.61735700-0.14-0.4333.7000000013714300.080000000.255,382,901,518.37137.83
04/22/1933.76153400-0.02-0.0633.8200000014350250.060000000.175,405,987,495.24138.57
04/18/1933.78111900-0.08-0.2233.8600000011401110.080000000.235,409,123,387.75138.83
04/17/1933.856462000.080.2533.8900000032407020.030000000.105,421,187,574.67139.13
04/16/1933.77227400-0.11-0.3333.7700000034270250.00000000-0.015,407,707,201.14138.65
04/15/1933.88561400-0.03-0.0933.9100000055363030.020000000.075,425,855,533.63138.96
04/12/1933.914583000.030.1033.850000001454639-0.06000000-0.195,430,494,027.99139.12
04/11/1933.88117700-0.01-0.0233.750000002648699-0.13000000-0.395,425,144,986.49138.95
04/10/1933.888374000.130.3734.0000000033373480.110000000.335,426,297,349.59139.05
04/09/1933.762653000.050.1633.8300000016806470.070000000.205,433,176,788.14138.58
04/08/1933.70826100-0.00-0.0133.7300000010462500.020000000.065,424,423,769.97138.25
04/05/1933.711386000.080.2233.7200000010718630.010000000.035,424,926,736.38138.34
04/04/1933.63572200-0.00-0.0133.6700000013045660.030000000.105,412,750,682.17138.02
04/03/1933.640335000.140.4233.6600000016279570.020000000.065,413,493,028.56138.05
04/02/1933.50008500-0.06-0.1833.5100000022190300.010000000.035,390,923,663.68137.50
04/01/1933.561321000.090.2533.5700000025658280.010000000.035,400,777,805.58137.85
03/29/1933.476178000.110.3433.360000002276454-0.12000000-0.355,387,076,406.34136.73
03/28/1933.36265200-0.14-0.4133.4200000025167950.060000000.175,402,170,144.78135.96
03/27/1933.49966200-0.30-0.9033.420000003986853-0.08000000-0.245,424,355,256.48136.21
03/26/1933.80298200-0.15-0.4533.8700000018592970.070000000.205,473,469,548.98137.66
03/25/1933.955287000.210.6433.930000001159379-0.03000000-0.075,498,131,217.48138.37
03/22/1933.74067900-0.42-1.2233.620000004741666-0.12000000-0.365,463,381,262.83137.53
03/21/1934.156106000.120.3634.2800000029581550.120000000.365,506,739,130.34139.40
03/20/1934.034356000.050.1634.4100000036846470.380000001.105,487,110,167.30138.93
03/19/1933.980036000.070.2234.0400000016922190.060000000.185,478,352,551.95138.57
03/18/1933.907022000.110.3233.9600000016775680.050000000.165,466,581,032.76138.33
03/15/1933.797842000.140.4133.790000001841476-0.01000000-0.025,448,978,811.40137.94
03/14/1933.65826800-0.06-0.1733.65000000519545-0.01000000-0.025,426,476,271.23137.34
03/13/1933.71445800-0.00-0.0133.7700000013347090.060000000.165,435,535,346.93137.52
03/12/1933.718424000.120.3533.700000003619461-0.02000000-0.055,436,174,876.62137.51
03/11/1933.599688000.070.2233.580000001925582-0.02000000-0.065,417,031,951.40137.09
03/08/1933.52556300-0.04-0.1233.490000001917896-0.04000000-0.115,405,081,290.11136.70
03/07/1933.56709300-0.24-0.7233.340000004275791-0.23000000-0.685,411,776,821.48136.86
03/06/1933.80936500-0.06-0.1733.770000005180414-0.04000000-0.125,450,836,636.65137.90
03/05/1933.867260000.050.1433.8700000032170130.000000000.015,460,170,604.95138.12
03/04/1933.81961600-0.05-0.1433.790000002549566-0.03000000-0.095,452,489,299.32137.89
03/01/1933.86731400-0.32-0.9433.8900000017422770.020000000.075,460,179,327.06138.10
02/28/1934.18913000-0.10-0.2934.130000003741378-0.06000000-0.175,512,063,289.73138.79
02/27/1934.288719000.070.2234.3500000026735510.060000000.185,528,119,386.32139.14
02/26/1934.21385600-0.04-0.1034.3600000025100140.150000000.435,498,942,718.96139.03
02/25/1934.249483000.120.3534.3000000028251160.050000000.155,388,220,600.22139.10
02/22/1934.130521000.080.2334.2200000033045410.090000000.265,328,548,496.18138.67
02/21/1934.05211400-0.07-0.2034.1000000026870020.050000000.145,255,013,600.02138.15
02/20/1934.120674000.070.2134.1500000015246160.030000000.095,265,594,045.02138.55
02/19/1934.050311000.150.4534.1300000019842790.080000000.235,227,495,096.90138.36
02/15/1933.897225000.090.2734.1000000026830640.200000000.605,203,992,944.09137.75
02/14/1933.80433500-0.19-0.5733.9500000014499070.150000000.435,105,221,483.57137.17
02/13/1933.99918300-0.07-0.2133.880000004877987-0.12000000-0.355,134,647,936.54137.85
02/12/1934.070934000.050.1434.1900000018732290.120000000.355,145,483,831.93138.31
02/11/1934.02412400-0.21-0.6233.970000001438230-0.05000000-0.165,138,414,603.99137.99
02/08/1934.23644500-0.01-0.0434.230000001577876-0.01000000-0.025,170,479,827.00139.07
02/07/1934.25071700-0.12-0.3434.2900000016376000.040000000.115,172,635,243.36139.25
02/06/1934.36815700-0.06-0.1734.4200000019654700.050000000.155,159,439,909.19139.61
02/05/1934.427516000.010.0234.6600000047410190.230000000.685,127,038,025.35139.97
02/04/1934.41968600-0.03-0.0834.5500000068632890.130000000.385,081,126,409.64139.92
02/01/1934.44623100-0.21-0.6234.5600000057227860.110000000.335,085,045,085.97140.05
01/31/1934.660997000.511.4934.7700000039170820.110000000.315,116,749,378.21140.26
01/30/1934.152093000.030.1034.5400000037890190.390000001.145,010,886,778.59137.89
01/29/1934.118408000.090.2734.1200000012746890.000000000.005,005,944,337.15137.76
01/28/1934.02769700-0.04-0.1234.030000008802500.000000000.014,992,634,983.87137.35
01/25/1934.069291000.130.3934.0800000022756960.010000000.034,998,737,829.41137.63
01/24/1933.937244000.160.4633.840000002772148-0.10000000-0.294,972,576,121.91137.05
01/23/1933.781077000.070.2133.9000000011354880.120000000.354,946,315,921.10136.44
01/22/1933.71120600-0.13-0.3933.7400000032248690.030000000.094,936,085,213.81136.12
01/18/1933.842902000.080.2433.780000001627708-0.06000000-0.194,955,368,568.85136.66
01/17/1933.76108000-0.13-0.3933.8500000010568990.090000000.264,943,387,946.41136.32
01/16/1933.894643000.040.1233.840000005331138-0.05000000-0.164,956,165,696.60136.84
01/15/1933.853776000.030.0933.8800000022032740.030000000.084,950,190,034.61136.68
01/14/1933.824013000.040.1333.8400000014359670.020000000.054,945,837,901.09136.65
01/11/1933.77986500-0.02-0.0633.7800000072597670.000000000.004,892,090,721.99136.39
01/10/1933.801358000.110.3233.9000000052931780.100000000.294,783,658,854.01136.48
01/09/1933.694006000.140.4133.8500000022403590.160000000.464,768,466,151.67136.06
01/08/1933.55550500-0.12-0.3733.6200000012436420.060000000.194,688,465,291.40135.41
01/07/1933.679800000.180.5333.7900000046668820.110000000.334,705,832,115.17135.95
01/04/1933.503402000.391.1733.5600000030301030.060000000.174,681,185,192.10135.36
01/03/1933.114479000.110.3533.1700000018989690.060000000.174,626,843,845.03133.77
01/02/1933.000405000.040.1133.0500000013577010.050000000.154,610,905,203.82133.37
12/31/1832.964234000.060.1833.000000008829180.040000000.114,605,851,271.45133.15
12/28/1832.906048000.170.5332.9200000018325250.010000000.044,597,721,358.77132.95
12/27/1832.73369500-0.09-0.2732.8000000014173050.070000000.204,573,639,795.78132.23
12/26/1832.82089400-0.07-0.2032.780000001267986-0.04000000-0.124,585,823,361.95131.73
12/24/1832.88706000-0.01-0.0432.760000002095470-0.13000000-0.394,595,068,250.10132.01
12/21/1832.90106800-0.06-0.1832.740000002653426-0.16000000-0.494,597,025,477.13132.07
12/20/1832.960983000.040.1332.850000002155319-0.11000000-0.344,605,396,958.84132.50
12/19/1832.917959000.200.6132.6900000010585186-0.23000000-0.694,559,883,997.70132.24
12/18/1832.717830000.100.3132.7600000036761070.040000000.134,532,161,613.36131.42
12/17/1832.616618000.090.2832.6300000018848560.010000000.044,518,141,417.03130.97
12/14/1832.52645700-0.16-0.5032.500000001347463-0.03000000-0.084,505,652,166.15130.55
12/13/1832.69050600-0.07-0.2132.680000003018085-0.01000000-0.034,512,031,443.37131.24
12/12/1832.758294000.260.8132.750000001734992-0.01000000-0.034,521,387,632.30131.47
12/11/1832.49551300-0.05-0.1632.5300000016951600.030000000.114,485,117,885.92130.47
12/10/1832.54812100-0.29-0.8932.5600000033624330.010000000.044,492,378,997.23130.45
12/07/1832.839868000.240.7432.670000002828858-0.17000000-0.524,532,646,717.61131.81
12/06/1832.60002700-0.30-0.9232.7000000020502070.100000000.314,499,543,213.29130.87
12/04/1832.90192300-0.09-0.2932.720000001446230-0.18000000-0.554,541,211,729.95132.08
12/03/1832.996560000.080.2332.910000004181046-0.09000000-0.264,554,273,806.11132.52
11/30/1832.92110400-0.13-0.4032.9500000029713700.030000000.094,543,859,143.53131.46
11/29/1833.052089000.441.3633.020000002346430-0.03000000-0.104,561,938,090.97132.15
11/28/1832.60955100-0.01-0.0232.8600000024935070.250000000.774,500,857,764.81130.13
11/27/1832.61711800-0.08-0.2632.600000001064064-0.02000000-0.054,501,902,113.70130.14
11/26/1832.70145300-0.13-0.4132.590000003170024-0.11000000-0.344,493,921,390.91130.60
11/23/1832.83529300-0.01-0.0232.770000002566612-0.07000000-0.204,512,314,062.00131.16
11/21/1832.842712000.070.2232.840000009701320.00000000-0.014,493,627,974.00131.18
11/20/1832.77088200-0.10-0.2932.670000001522496-0.10000000-0.314,483,800,032.00130.71
11/19/1832.867268000.060.1832.840000001820668-0.03000000-0.084,480,554,204.00131.20
11/16/1832.808630000.250.7733.0000000044978730.190000000.584,521,773,467.00130.96
11/15/1832.559299000.130.3932.6500000035006560.090000000.284,487,410,026.00129.95
11/14/1832.433706000.160.5132.370000003381959-0.06000000-0.204,515,507,660.00129.37
11/13/1832.26980800-0.14-0.4232.120000006516624-0.15000000-0.464,502,370,299.00128.69
11/12/1832.40721000-0.12-0.3732.20000000473285-0.21000000-0.644,521,540,900.00129.18
11/09/1832.52898100-0.29-0.8932.490000002826194-0.04000000-0.124,538,530,748.00129.74
11/08/1832.82091800-0.14-0.4232.590000002779868-0.23000000-0.704,562,852,066.00130.92
11/07/1832.959643000.180.5432.940000001725976-0.02000000-0.064,582,138,078.00131.36
11/06/1832.782964000.080.2632.7900000021078480.010000000.024,557,575,699.00130.71
11/05/1832.699449000.120.3832.7300000012864290.030000000.094,525,603,869.00130.62
11/02/1832.576382000.170.5332.6200000020610740.040000000.134,492,283,187.00129.94
11/01/1832.404462000.050.1632.4500000012474390.050000000.144,465,334,977.00129.21
10/31/1832.35308200-0.13-0.4032.260000001664573-0.09000000-0.294,458,254,808.00128.21
10/30/1832.48375400-0.13-0.3932.460000002461790-0.02000000-0.074,476,261,336.00128.81
10/29/1832.611958000.020.0532.400000001540919-0.21000000-0.654,493,927,820.00129.25
10/26/1832.59470000-0.01-0.0332.6800000015830320.090000000.264,491,549,701.00129.32
10/25/1832.60600000-0.04-0.1232.52000000930541-0.09000000-0.264,493,106,822.02129.37
10/24/1832.64637800-0.07-0.2032.400000001475585-0.25000000-0.754,498,670,958.45129.40
10/23/1832.71180400-0.18-0.5432.7800000024228260.070000000.214,507,686,702.49129.74
10/22/1832.889260000.070.2032.82000000838163-0.07000000-0.214,509,117,675.94130.39
10/19/1832.82387200-0.13-0.4032.9400000029033460.120000000.354,424,657,975.46130.24
10/18/1832.95597000-0.10-0.3132.820000004573358-0.14000000-0.414,425,986,806.70130.52
10/17/1833.059860000.100.2933.1000000058240340.040000000.124,436,633,285.30131.17
10/16/1832.964446000.190.5733.0600000033419010.100000000.294,423,828,875.81130.77
10/15/1832.776178000.190.5832.66000000895977-0.12000000-0.354,398,563,086.77129.91
10/12/1832.588414000.090.2732.44000000912314-0.15000000-0.464,373,365,272.91129.18
10/11/1832.499476000.050.1732.440000002268296-0.06000000-0.184,361,429,766.28128.70
10/10/1832.444588000.010.0432.260000002642698-0.18000000-0.574,354,063,859.19128.49
10/09/1832.430818000.060.1932.500000009139910.070000000.214,345,729,843.71128.37
10/08/1832.36788000-0.02-0.0532.420000009756820.050000000.164,337,296,031.34128.29
10/05/1832.384682000.060.1932.36000000993504-0.02000000-0.084,339,547,518.42128.16
10/04/1832.32303600-0.47-1.4232.200000002325752-0.12000000-0.384,331,286,902.56127.95
10/03/1832.789316000.050.1632.540000002813501-0.25000000-0.764,360,979,148.32129.90
10/02/1832.737970000.030.1032.760000006749780.020000000.074,288,674,090.88129.54
10/01/1832.70611800-0.20-0.6032.800000009701540.090000000.294,264,877,911.37129.59
09/28/1832.90250800-0.05-0.1432.9200000029693060.020000000.054,287,196,852.07129.72
09/27/1832.948730000.200.6033.0200000025201810.070000000.224,280,040,116.38129.86
09/26/1832.752688000.150.4632.9800000016139720.230000000.694,254,574,371.95129.12
09/25/1832.60283800-0.17-0.5132.6800000022776540.080000000.244,228,588,202.78128.41
09/24/1832.770130000.090.2832.7800000025135080.010000000.034,250,286,062.08129.23
09/21/1832.679408000.160.4932.8000000025666920.120000000.374,150,284,858.99128.81
09/20/1832.521274000.160.4932.7600000042578440.240000000.734,110,689,222.67128.13
09/19/1832.361312000.160.4932.4000000011005180.040000000.124,090,469,883.29127.54
09/18/1832.202018000.090.2832.16000000987767-0.04000000-0.134,070,335,163.24126.93
09/17/1832.11215400-0.02-0.0632.10000000930699-0.01000000-0.044,058,976,460.28126.56
09/14/1832.132046000.040.1232.080000001218727-0.05000000-0.164,061,490,732.64126.53
09/13/1832.094278000.200.6232.1600000034783320.070000000.204,056,716,951.71126.54
09/12/1831.898022000.200.6431.9000000014956370.000000000.014,031,910,055.50125.72
09/11/1831.69539000-0.08-0.2531.7200000010551810.020000000.084,006,297,530.01124.78
09/10/1831.77458200-0.13-0.4031.74000000727336-0.03000000-0.114,016,307,194.45125.09
09/07/1831.900946000.260.8231.760000001443393-0.14000000-0.444,032,279,579.90125.67
09/06/1831.641920000.040.1131.7000000012423210.060000000.183,999,538,867.06124.80
09/05/1831.60617000-0.12-0.3831.600000006814012-0.01000000-0.023,995,020,001.24124.58
09/04/1831.72765000-0.68-2.1131.620000002759277-0.11000000-0.344,010,375,107.28124.88
08/31/1832.412240000.020.0732.320000001200992-0.09000000-0.284,096,907,162.13126.91
08/30/1832.38977400-0.44-1.3332.340000002958807-0.05000000-0.154,094,067,612.18126.80
08/29/1832.82651400-0.26-0.8032.780000002925487-0.05000000-0.144,149,271,527.77128.50
08/28/1833.09045000-0.14-0.4332.98000000652878-0.11000000-0.334,176,014,833.25129.49
08/27/1833.233648000.190.5833.200000001954697-0.03000000-0.104,194,086,404.97130.18
08/24/1833.042424000.100.3133.0800000030558710.040000000.114,169,954,136.18129.50
08/23/1832.94143800-0.07-0.2232.780000001866010-0.16000000-0.494,157,209,649.12129.01
08/22/1833.014250000.040.1133.100000007526240.090000000.264,166,398,553.05129.39
08/21/1832.977782000.200.6132.9800000012548370.000000000.014,161,796,157.31129.19
08/20/1832.777536000.040.1132.8600000015486030.080000000.254,136,525,096.15128.47
08/17/1832.74073600-0.20-0.6032.9000000010685120.160000000.494,131,881,110.23128.28
08/16/1832.937348000.260.7932.820000002209548-0.12000000-0.364,156,693,371.67128.97
08/15/1832.67842800-0.35-1.0532.7000000034676310.020000000.074,124,017,729.81127.86
08/14/1833.023776000.150.4633.0400000020104400.020000000.054,167,600,707.84129.24
08/13/1832.87119400-0.55-1.6532.740000002114052-0.13000000-0.404,171,354,743.52128.54
08/10/1833.42398600-0.64-1.8733.120000005005228-0.30000000-0.914,241,503,961.27130.68
08/09/1834.06086200-0.31-0.9134.00000000718076-0.06000000-0.184,322,323,626.58133.40
08/08/1834.37250600-0.09-0.2734.320000001875506-0.05000000-0.154,361,871,137.14134.62
08/07/1834.465198000.130.3834.42000000530976-0.05000000-0.134,373,633,784.85135.02
08/06/1834.33441000-0.09-0.2634.26000000839791-0.07000000-0.224,357,036,722.63134.46
08/03/1834.425594000.120.3534.420000001112875-0.01000000-0.024,344,510,069.67134.92
08/02/1834.30415400-0.28-0.8034.3600000018292170.060000000.164,312,032,319.64134.45
08/01/1834.58114400-0.21-0.6034.6000000020716200.020000000.054,329,559,409.15135.44
07/31/1834.79015600-0.06-0.1734.8400000023487730.050000000.144,320,937,460.70135.50
07/30/1834.850108000.040.1334.920000008055130.070000000.204,290,048,312.29135.72
07/27/1834.806148000.130.3734.8200000022016010.010000000.044,284,636,927.65135.54
07/26/1834.677040000.030.1034.7000000014250030.020000000.074,258,340,697.35135.09
07/25/1834.644072000.110.3134.8800000023765150.240000000.684,250,827,694.44135.07
07/24/1834.538300000.150.4434.420000001496984-0.12000000-0.344,237,849,541.59134.37
07/23/1834.38531400-0.04-0.1134.420000005571750.030000000.104,219,078,112.77133.93
07/20/1834.421938000.210.6034.400000001260297-0.02000000-0.064,223,571,858.82134.03
07/19/1834.21653200-0.21-0.6134.140000002266413-0.08000000-0.224,198,368,576.38133.23
07/18/1834.42746600-0.10-0.2934.400000002698355-0.03000000-0.084,224,250,104.66134.10
07/17/1834.526752000.020.0734.420000001037685-0.11000000-0.314,236,432,632.86134.55
07/16/1834.501834000.050.1534.40000000413821-0.10000000-0.304,233,375,126.08134.34
07/13/1834.450354000.020.0734.34000000992000-0.11000000-0.324,237,393,606.49134.23
07/12/1834.42641600-0.03-0.1034.320000001888656-0.11000000-0.314,241,334,689.49134.11
07/11/1834.46102400-0.07-0.2134.140000001722087-0.32000000-0.934,245,598,340.32134.12
07/10/1834.53433600-0.00-0.0134.6800000016235060.150000000.424,254,630,335.80134.49
07/09/1834.539122000.220.6534.500000002238534-0.04000000-0.114,255,219,959.44134.50
07/06/1834.314638000.130.3934.4000000011420170.090000000.254,227,563,542.16133.71
07/05/1834.180244000.220.6434.140000001911456-0.04000000-0.124,211,006,192.25133.11
07/03/1833.963486000.220.6533.90000000485240-0.06000000-0.194,184,301,490.62132.17
07/02/1833.74311000-0.43-1.2533.680000001007942-0.06000000-0.194,207,765,893.80131.35
06/29/1834.169484000.120.3534.04000000607502-0.13000000-0.384,260,934,693.92132.55
06/28/1834.04975800-0.20-0.5834.0600000013655830.010000000.034,246,005,068.14132.05
06/27/1834.24875000-0.16-0.4533.880000001018034-0.37000000-1.084,270,819,297.31132.56
06/26/1834.404606000.100.2934.24000000877950-0.16000000-0.484,290,254,409.99133.26
06/25/1834.30625600-0.08-0.2434.26000000860818-0.05000000-0.134,277,990,177.66133.06
06/22/1834.388216000.220.6434.4400000012777810.050000000.154,288,210,640.98133.39
06/21/1834.16948600-0.08-0.2434.2000000020016410.030000000.094,346,358,705.67132.30
06/20/1834.250974000.110.3134.1800000013258657-0.07000000-0.214,527,978,891.98132.66
06/19/1834.14584200-0.06-0.1834.1600000018601530.010000000.044,514,080,446.63132.21
06/18/1834.20833600-0.09-0.2634.140000001694499-0.07000000-0.204,522,342,079.79132.35
06/15/1834.29738800-0.32-0.9234.280000001526879-0.02000000-0.054,534,114,732.29132.79
06/14/1834.61734600-0.21-0.6134.240000001364325-0.38000000-1.094,576,413,216.99134.04
06/13/1834.82862800-0.10-0.2834.680000002025800-0.15000000-0.434,604,344,775.41134.97
06/12/1834.92571000-0.14-0.4134.740000001246783-0.19000000-0.534,617,178,904.20135.30
06/11/1835.068058000.150.4334.920000001015962-0.15000000-0.424,635,997,299.37135.93
06/08/1834.91815200-0.17-0.4935.0600000030950500.140000000.414,616,179,777.05135.46
06/07/1835.09110000-0.16-0.4634.940000002518606-0.15000000-0.434,639,043,527.05136.08
06/06/1835.252942000.080.2335.2800000013148580.030000000.084,660,439,050.99136.67
06/05/1835.17139600-0.23-0.6535.160000002279838-0.01000000-0.034,649,658,788.52136.20
06/04/1835.401434000.070.2135.360000008751793-0.04000000-0.124,864,157,082.36137.14
06/01/1835.32727200-0.20-0.5535.240000001024296-0.09000000-0.254,853,967,310.69136.78
05/31/1835.52232800-0.00-0.0135.440000007186487-0.08000000-0.235,076,140,786.21136.76
05/30/1835.526092000.080.2235.5600000016965160.030000000.105,076,678,716.42136.84
05/29/1835.44659200-0.12-0.3235.220000007001619-0.23000000-0.645,185,836,596.43136.59
05/25/1835.56162400-0.02-0.0535.540000002135525-0.02000000-0.065,202,665,654.95137.02
05/24/1835.577888000.120.3435.700000009274170.120000000.345,205,045,075.68137.02
05/23/1835.45722600-0.19-0.5235.7800000024010440.320000000.915,187,392,364.30136.55
05/22/1835.642832000.310.8735.7000000016515870.060000000.165,214,546,402.64137.20
05/21/1835.33571800-0.07-0.2035.4600000012169290.120000000.355,169,615,595.13136.05
05/18/1835.40743400-0.41-1.1635.360000001560856-0.05000000-0.135,180,107,807.23136.18
05/17/1835.82117800-0.10-0.2735.700000001817857-0.12000000-0.345,240,638,437.85137.76
05/16/1835.918658000.030.1036.0600000011155400.140000000.395,254,899,692.71138.22
05/15/1835.88427200-0.60-1.6335.9200000017005130.040000000.105,249,869,254.92137.96
05/14/1836.48020400-0.17-0.4736.32000000912183-0.16000000-0.445,337,053,935.29140.44
05/11/1836.652878000.100.2836.540000002451303-0.11000000-0.315,362,316,254.64141.15
05/10/1836.551830000.350.9736.6800000024397810.130000000.355,391,394,950.22140.68
05/09/1836.19993400-0.05-0.1536.060000002037798-0.14000000-0.395,339,490,338.86139.34
05/08/1836.25294600-0.42-1.1436.080000004354298-0.17000000-0.485,419,815,687.08139.42
05/07/1836.66931000-0.16-0.4436.54000000916796-0.13000000-0.355,482,062,093.58141.13
05/04/1836.829988000.040.1136.8600000017637440.030000000.085,506,083,309.01141.82
05/03/1836.78829200-0.18-0.4936.8400000018269640.050000000.145,529,280,524.10141.45
05/02/1836.97124800-0.37-0.9936.880000003846878-0.09000000-0.255,556,778,609.33142.25
05/01/1837.34240200-0.21-0.5737.180000001090448-0.16000000-0.435,612,563,160.46143.67
04/30/1837.55562200-0.14-0.3737.46000000800767-0.10000000-0.255,644,610,058.02144.57
04/27/1837.696636000.160.4437.740000006646000.040000000.125,665,804,480.86145.15
04/26/1837.532746000.060.1737.5800000010685850.050000000.135,641,172,006.96144.43
04/25/1837.47064800-0.33-0.8837.5800000024469010.110000000.295,631,838,562.81144.19
04/24/1837.80164000-0.28-0.7537.8200000033692760.020000000.055,666,466,116.19145.47
04/23/1838.08608800-0.35-0.9237.940000002287727-0.15000000-0.385,709,104,851.02145.81
04/20/1838.43832800-0.34-0.8738.380000002474343-0.06000000-0.155,761,905,647.04147.26
04/19/1838.77605800-0.11-0.2738.70000000n.a.-0.08000000-0.205,812,531,327.31148.59
04/18/1838.882496000.160.4138.860000002038422-0.02000000-0.065,828,486,266.53149.01
04/17/1838.725396000.120.3238.680000001032852-0.05000000-0.125,801,064,554.26148.35
04/16/1838.60069000-0.01-0.0438.660000005834570.060000000.155,782,383,458.27147.85
04/13/1838.61530200-0.03-0.0938.58000000577704-0.04000000-0.095,784,572,255.36147.96
04/12/1838.648680000.140.3738.50000000547677-0.15000000-0.385,789,572,352.91148.14
04/11/1838.505466000.060.1538.480000003731906-0.03000000-0.075,798,923,402.57147.57
04/10/1838.44760400-0.11-0.2838.360000002081775-0.09000000-0.235,790,209,427.82147.20
04/09/1838.55678200-0.07-0.1838.460000001324104-0.10000000-0.255,798,940,300.47147.65
04/06/1838.62599600-0.15-0.3838.600000001954914-0.03000000-0.075,809,349,821.40147.93
04/05/1838.774148000.010.0438.720000001667828-0.05000000-0.145,804,490,199.72148.47
04/04/1838.75943800-0.09-0.2438.9000000014594630.140000000.365,802,287,884.92148.52
04/03/1838.850898000.030.0738.840000001146729-0.01000000-0.035,815,979,503.72148.84
04/02/1838.82499400-0.16-0.4138.8600000014113380.040000000.095,812,101,873.26148.75
03/29/1838.984088000.010.0339.200000008004900.220000000.555,835,918,221.00148.72
03/28/1838.97319000-0.04-0.1138.960000001187276-0.01000000-0.035,834,286,681.06148.62
03/27/1839.017898000.000.0138.980000001042853-0.04000000-0.105,840,979,558.06148.82
03/26/1839.013142000.250.6439.100000009073400.090000000.225,840,267,443.58148.70
03/23/1838.763950000.040.1138.720000001176722-0.04000000-0.115,802,963,399.38147.77
03/22/1838.721932000.110.2938.660000001817355-0.06000000-0.165,796,673,483.07147.61
03/21/1838.611342000.100.2538.7400000010283630.130000000.335,780,118,080.45147.16
03/20/1838.513416000.020.0638.380000002010844-0.13000000-0.355,757,755,911.92146.87
03/19/1838.49144800-0.06-0.1538.5000000010775080.010000000.025,750,622,436.74146.70
03/16/1838.54772000-0.08-0.2238.620000008266770.070000000.195,759,029,527.22146.88
03/15/1838.63244200-0.19-0.4938.660000008508540.030000000.075,771,686,872.02147.17
03/14/1838.82199800-0.05-0.1238.8800000020868710.060000000.155,800,006,582.35147.83
03/13/1838.868856000.140.3638.78000000665718-0.09000000-0.235,807,007,323.66148.00
03/12/1838.72888000-0.03-0.0938.820000009408850.090000000.245,786,094,698.70147.51
03/09/1838.763404000.140.3738.8000000045676360.040000000.095,791,252,776.57147.72
03/08/1838.61951000-0.17-0.4438.7400000010742910.120000000.315,769,754,889.74147.20
03/07/1838.79001400-0.07-0.1738.900000007743340.110000000.285,795,228,347.58147.76
03/06/1838.857218000.200.5238.9600000012062860.100000000.265,785,839,903.02148.03
03/05/1838.654482000.070.1938.840000007467610.190000000.485,755,652,594.07147.20
03/02/1838.581476000.010.0138.780000009250750.200000000.515,744,781,848.11146.91
03/01/1838.57593600-0.27-0.7038.6600000016256070.080000000.225,743,956,979.52146.85
02/28/1838.84911800-0.15-0.3838.9200000011710910.070000000.185,920,605,712.27147.25
02/27/1838.99826200-0.20-0.5138.98000000919836-0.02000000-0.055,943,335,243.37147.71
02/26/1839.197310000.030.0739.3200000018923110.120000000.315,973,670,325.62148.53
02/23/1839.171548000.170.4339.2800000067784350.110000000.285,969,744,187.91148.49
02/22/1839.00497200-0.11-0.2739.100000006873460.100000000.245,944,357,957.39147.99
02/21/1839.111552000.100.2538.98000000905939-0.13000000-0.345,956,689,381.88148.27
02/20/1839.01347600-0.30-0.7739.100000009162670.090000000.225,922,245,884.80147.88
02/16/1839.318118000.130.3239.4400000010502540.120000000.315,968,490,431.01149.05
02/15/1839.191224000.340.8839.4000000017312650.210000000.535,851,249,789.92148.62
02/14/1838.850234000.220.5839.120000009610550.270000000.695,761,489,990.15147.35
02/13/1838.625636000.060.1438.7600000025005610.130000000.355,728,181,819.47146.35
02/12/1838.569792000.140.3638.6200000016441030.050000000.135,719,900,324.04146.23
02/09/1838.43319200-0.12-0.3238.5000000047448240.070000000.175,680,426,021.35145.68
02/08/1838.55758200-0.34-0.8738.420000002010248-0.14000000-0.365,675,676,194.33146.15
02/07/1838.894052000.090.2438.740000002081268-0.15000000-0.405,725,204,608.17147.42
02/06/1838.80233600-0.21-0.5439.020000009064970.220000000.565,711,703,984.23147.11
02/05/1839.01376600-0.08-0.2038.740000001897444-0.27000000-0.705,742,826,363.46147.91
02/02/1839.09076200-0.33-0.8339.000000001198759-0.09000000-0.235,754,160,358.34148.20
02/01/1839.41682200-0.04-0.1139.4800000023440380.060000000.165,790,331,261.86149.51
01/31/1839.461510000.280.7139.380000001397534-0.08000000-0.215,796,895,824.28148.92
01/30/1839.18250400-0.09-0.2439.16000000932060-0.02000000-0.065,755,910,051.67147.90
01/29/1839.27706200-0.27-0.6739.3400000023940930.060000000.165,730,523,405.35148.07
01/26/1839.54232600-0.15-0.3739.6200000031796380.080000000.205,749,454,389.14149.25
01/25/1839.687612000.260.6539.620000002376090-0.07000000-0.175,643,578,454.22149.76
01/24/1839.430542000.391.0139.6400000062801060.210000000.535,524,219,192.90148.80
01/23/1839.036066000.010.0339.1200000029417570.080000000.225,426,013,421.02147.36
01/22/1839.022524000.070.1739.1200000016848250.100000000.255,392,912,826.86147.26
01/19/1838.95722200-0.06-0.1439.0800000014822030.120000000.325,267,016,581.00147.01
01/18/1839.013746000.090.2339.1400000043909930.130000000.325,262,954,470.57147.24
01/17/1838.925990000.050.1238.9800000020418750.050000000.145,219,975,510.74146.87
01/16/1838.879168000.130.3439.0000000037507530.120000000.315,104,834,882.43146.66
01/12/1838.745636000.230.6138.9200000039887450.170000000.455,064,054,662.94146.23
01/11/1838.512306000.170.4338.6600000015419330.150000000.385,010,451,164.73145.33
01/10/1838.346350000.010.0238.4200000012189640.070000000.194,962,017,718.59144.69
01/09/1838.33938600-0.12-0.3238.4400000025415300.100000000.264,911,275,424.05144.65
01/08/1838.46116400-0.06-0.1738.5400000022221300.080000000.204,926,875,249.91145.05
01/05/1838.52554200-0.06-0.1638.6800000016897080.150000000.404,861,923,570.18145.36
01/04/1838.585672000.230.6038.7200000030514720.130000000.354,819,350,521.58145.60
01/03/1838.354656000.170.4638.5000000025777270.150000000.384,775,154,778.98144.68
01/02/1838.179894000.260.7038.360000006175670.180000000.474,726,671,099.43143.98
12/29/1737.915380000.120.3337.960000003326780.040000000.124,693,924,097.91143.02
12/28/1737.792450000.100.2637.880000003511730.090000000.234,667,367,719.57142.66
12/27/1737.69550200-0.05-0.1237.840000005831890.140000000.384,655,394,703.44142.20
12/26/1737.740624000.040.1137.860000002534220.120000000.324,660,967,072.95141.70
12/22/1737.70023000-0.04-0.1037.800000003436330.100000000.264,655,978,449.87141.62
12/21/1737.73743200-0.08-0.2237.760000007280500.020000000.064,641,704,156.70141.60
12/20/1737.821080000.130.3537.8800000019804470.060000000.164,629,300,233.77142.06
12/19/1737.69096200-0.09-0.2337.800000005873550.110000000.294,613,373,989.64141.48
12/18/1737.779686000.381.0137.740000001455701-0.04000000-0.114,276,660,607.37141.93
12/15/1737.402916000.060.1537.5200000069259300.120000000.314,234,010,160.84140.39
12/14/1737.34777800-0.01-0.0437.3800000012017730.030000000.094,313,668,583.54140.11
12/13/1737.361668000.160.4437.420000008381860.060000000.164,315,272,869.69140.24
12/12/1737.19673400-0.22-0.5937.220000007215910.020000000.064,296,222,950.63139.57
12/11/1737.416762000.090.2537.36000000526112-0.06000000-0.154,321,636,012.07140.40
12/08/1737.324138000.010.0437.400000003363440.080000000.204,310,938,043.53140.09
12/07/1737.31017200-0.15-0.4137.320000006813700.010000000.034,309,324,881.57140.07
12/06/1737.46259600-0.13-0.3437.500000006813540.040000000.104,315,691,272.68140.60
12/05/1737.588834000.100.2837.52000000677141-0.07000000-0.184,330,233,692.98141.06
12/04/1737.485562000.120.3237.580000003213770.090000000.254,314,588,204.19140.78
12/01/1737.36653600-0.24-0.6337.5000000012435190.130000000.364,300,888,431.00140.33
11/30/1737.60495600-0.02-0.0637.56000000993687-0.04000000-0.124,328,330,595.13140.55
11/29/1737.62817600-0.03-0.0837.500000001448636-0.13000000-0.344,331,003,254.04140.58
11/28/1737.65857000-0.01-0.0437.720000006377570.060000000.164,330,735,612.76140.69
11/27/1737.673300000.110.3037.700000006194510.030000000.074,332,429,625.97140.73
11/24/1737.559994000.280.7537.620000004730650.060000000.164,319,399,388.27140.34
11/22/1737.279180000.230.6237.5200000010032660.240000000.654,275,922,095.51139.23
11/21/1737.049660000.020.0537.2200000014397390.170000000.464,231,071,301.27138.40
11/20/1737.03054400-0.05-0.1337.0600000012100440.030000000.084,228,888,349.30138.18
11/17/1737.079944000.130.3537.220000007996600.140000000.384,234,529,698.92138.47
11/16/1736.949298000.170.4537.040000005017020.090000000.254,219,609,945.68137.99
11/15/1736.784068000.010.0436.74000000777455-0.04000000-0.124,200,740,786.31137.30
11/14/1736.77031200-0.01-0.0236.780000004110430.010000000.034,213,877,787.32137.25
11/13/1736.77621200-0.17-0.4736.8000000010297890.020000000.064,214,554,097.91137.29
11/10/1736.94838200-0.00-0.0136.90000000477661-0.05000000-0.134,234,284,598.75137.96
11/09/1736.953092000.010.0236.960000004450300.010000000.024,234,824,366.50138.00
11/08/1736.947094000.070.1936.94000000343177-0.01000000-0.024,234,137,189.18137.91
11/07/1736.87589200-0.03-0.0936.82000000372861-0.06000000-0.154,225,977,418.29137.62
11/06/1736.908950000.080.2137.060000003287840.150000000.414,229,765,710.33137.82
11/03/1736.83084200-0.26-0.7036.760000001146190-0.07000000-0.194,217,131,466.32137.42
11/02/1737.092198000.090.2537.1400000016573570.050000000.134,247,056,693.49138.48
11/01/1736.99850400-0.19-0.5237.000000007417800.000000000.004,236,328,749.93138.08
10/31/1737.19043600-0.03-0.0937.16000000652250-0.03000000-0.084,258,305,069.99138.12
10/30/1737.224416000.140.3837.120000002037777-0.10000000-0.284,262,195,742.89138.24
10/27/1737.08413200-0.14-0.3737.2600000011055940.180000000.474,246,133,274.04137.73
10/26/1737.22305400-0.24-0.6537.00000000769465-0.22000000-0.604,262,039,806.25138.18
10/25/1737.46677200-0.07-0.1837.460000001292134-0.01000000-0.024,289,945,400.70139.11
10/24/1737.53498200-0.23-0.6037.540000007871420.010000000.014,282,741,589.45139.35
10/23/1737.76143600-0.10-0.2637.720000001950196-0.04000000-0.114,297,251,433.55140.23
10/20/1737.85989000-0.25-0.6537.920000009387380.060000000.164,308,455,525.18140.64
10/19/1738.105922000.110.2938.100000001492480-0.01000000-0.024,336,454,011.20141.54
10/18/1737.996490000.050.1438.080000005443550.080000000.224,324,000,629.33141.14
10/17/1737.94432200-0.16-0.4238.100000007323470.160000000.414,280,119,635.64140.95
10/16/1738.10448600-0.06-0.1538.140000006217290.040000000.094,294,375,580.45141.54
10/13/1738.161960000.130.3538.260000008424400.100000000.264,300,852,982.39141.80
10/12/1738.030738000.080.2238.040000006696430.010000000.024,278,458,104.97141.26
10/11/1737.948406000.010.0337.980000008661150.030000000.084,254,016,343.52140.98
10/10/1737.937484000.260.6937.880000001587696-0.06000000-0.154,195,885,941.71140.93
10/09/1737.67769000-0.17-0.4437.740000003217730.060000000.174,167,152,527.47139.92
10/06/1737.84374800-0.29-0.7737.960000006226680.120000000.314,185,518,644.12140.65
10/05/1738.13707800-0.06-0.1638.04000000355284-0.10000000-0.254,217,960,943.23141.68
10/04/1738.198580000.160.4338.18000000623934-0.02000000-0.054,224,762,971.01141.81
10/03/1738.03564000-0.01-0.0438.100000005392090.060000000.174,206,741,811.20141.27
10/02/1738.04992400-0.38-1.0038.120000005141070.070000000.184,208,321,669.96141.27
09/29/1738.433952000.180.4738.40000000664388-0.03000000-0.094,250,795,221.41142.03
09/28/1738.254290000.000.0138.220000001189885-0.03000000-0.094,200,321,183.45141.36
09/27/1738.25207200-0.29-0.7438.200000002705184-0.05000000-0.144,184,776,870.05141.34
09/26/1738.53824200-0.28-0.7238.620000008075390.080000000.214,216,083,732.16142.46
09/25/1738.81753000-0.21-0.5338.8200000019720900.000000000.014,238,874,447.28143.46
09/22/1739.023172000.190.4939.040000006296780.020000000.044,261,330,572.48144.28
09/21/1738.83476800-0.19-0.5038.860000004755700.030000000.064,236,873,278.86143.55
09/20/1739.029258000.150.3938.86000000714624-0.17000000-0.434,258,092,084.77144.24
09/19/1738.87937800-0.01-0.0438.940000004373980.060000000.164,241,740,152.43143.70
09/18/1738.89308600-0.10-0.2538.920000005961100.030000000.074,239,346,544.31143.73
09/15/1738.991202000.120.3239.080000003018650.090000000.234,250,041,031.13144.16
09/14/1738.86667200-0.01-0.0239.020000003489630.150000000.394,228,693,939.34143.75
09/13/1738.87335200-0.12-0.3138.900000004611600.030000000.074,229,420,850.71143.75
09/12/1738.99332800-0.18-0.4739.040000003954570.050000000.124,238,574,817.15144.20
09/11/1739.177290000.010.0339.16000000380558-0.02000000-0.044,258,571,498.07144.87
09/08/1739.166286000.060.1439.240000005006220.070000000.194,257,375,410.33144.78
09/07/1739.110882000.220.5639.240000004254750.130000000.334,251,352,945.78144.60
09/06/1738.892434000.070.1838.940000006569350.050000000.124,227,607,776.48143.71
09/05/1738.823600000.130.3338.8600000013056070.040000000.094,185,184,080.04143.47
09/01/1738.69772200-0.03-0.0838.7200000010587460.020000000.064,171,614,602.16142.94
08/31/1738.728586000.060.1738.820000003987450.090000000.244,174,941,667.95142.43
08/30/1738.66441600-0.06-0.1538.700000003504000.040000000.094,168,024,122.42142.18
08/29/1738.722866000.010.0438.740000009219360.020000000.044,162,708,109.28142.33
08/28/1738.708026000.070.1838.760000003204130.050000000.134,161,112,840.87142.30
08/25/1738.638730000.200.5138.720000004507630.080000000.214,115,024,935.68142.05
08/24/1738.442224000.090.2438.4600000013615030.020000000.054,094,096,914.11141.30
08/23/1738.34830000-0.04-0.1038.4200000017504130.070000000.194,084,093,971.82141.01
08/22/1738.38628600-0.02-0.0538.36000000933850-0.03000000-0.074,088,139,637.61141.06
08/21/1738.405242000.220.5838.280000001348774-0.13000000-0.334,082,477,258.52141.22
08/18/1738.18355800-0.05-0.1338.380000005887970.200000000.514,028,365,377.51140.41
08/17/1738.234040000.030.0738.18000000395910-0.05000000-0.144,033,691,372.05140.57
08/16/1738.207876000.180.4738.380000003582680.170000000.454,027,110,194.58140.48
08/15/1738.02869200-0.14-0.3638.180000009680350.150000000.404,008,224,256.23139.80
08/14/1738.166676000.200.5438.12000000401943-0.05000000-0.124,022,767,662.74140.37
08/11/1737.96167600-0.01-0.0238.020000006359330.060000000.154,001,160,768.62139.63
08/10/1737.970920000.010.0437.860000001196627-0.11000000-0.294,002,135,107.56139.63
08/09/1737.95745600-0.15-0.3937.960000006411430.000000000.013,989,328,750.12139.51
08/08/1738.10482000-0.05-0.1238.08000000904331-0.02000000-0.074,001,006,105.19140.01
08/07/1738.150518000.020.0638.2400000013205180.090000000.234,005,804,429.46140.23
08/04/1738.12827600-0.11-0.2938.1800000011453540.050000000.144,003,469,113.71140.11
08/03/1738.239086000.060.1438.280000007613400.040000000.114,015,104,089.29140.57
08/02/1738.18389000-0.04-0.1038.2200000013739590.040000000.094,009,308,456.94140.35
08/01/1738.22232000-0.08-0.2138.20000000585738-0.02000000-0.063,971,299,090.88140.49
07/31/1738.30150000-0.02-0.0538.460000007431910.160000000.413,979,525,985.02140.15
07/28/1738.318962000.030.0838.360000004874320.040000000.113,969,844,598.28140.21
07/27/1738.287528000.200.5138.300000005607240.010000000.033,962,759,225.03140.07
07/26/1738.09143200-0.03-0.0738.400000009860030.310000000.813,927,226,780.96139.41
07/25/1738.11722000-0.10-0.2638.08000000597403-0.04000000-0.103,926,073,717.46139.42
07/24/1738.21535800-0.11-0.2938.20000000683862-0.02000000-0.043,917,074,313.68139.81
07/21/1738.32626000-0.00-0.0038.340000009855850.010000000.043,916,943,833.29140.23
07/20/1738.327384000.130.3338.4000000011883520.070000000.193,905,560,487.96140.30
07/19/1738.20095800-0.04-0.1038.3200000012352210.120000000.313,728,413,655.61139.78
07/18/1738.237898000.150.3838.3400000039080050.100000000.273,732,018,903.47139.89
07/17/1738.092140000.100.2738.160000008941280.070000000.183,706,365,412.05139.38
07/14/1737.987816000.320.8438.060000004514160.070000000.193,696,214,591.13139.02
07/13/1737.672760000.110.2937.6800000011441620.010000000.023,654,257,759.63137.85
07/12/1737.562926000.320.8537.6400000014709780.080000000.213,643,603,952.83137.48
07/11/1737.24574800-0.02-0.0537.300000009060430.050000000.153,612,837,576.07136.22
07/10/1737.263324000.170.4537.200000001230413-0.06000000-0.173,607,089,786.24136.29
07/07/1737.09813200-0.00-0.0137.180000002871610.080000000.223,583,679,681.04135.67
07/06/1737.10219400-0.07-0.1937.200000004631370.100000000.263,584,072,037.77135.71
07/05/1737.17468200-0.27-0.7237.280000005721160.110000000.283,591,074,449.87135.95
07/03/1737.44275600-0.31-0.8137.32000000275854-0.12000000-0.333,616,970,261.89136.96
06/30/1737.74867400-0.12-0.3137.780000004363510.030000000.083,646,521,957.96137.51
06/29/1737.86671600-0.00-0.0137.780000001063282-0.09000000-0.233,657,924,845.63137.92
06/28/1737.86969400-0.03-0.0738.0000000010110590.130000000.343,658,212,459.35137.96
06/27/1737.89759000-0.05-0.1237.920000006087380.020000000.063,641,958,548.94137.99
06/26/1737.942676000.120.3338.020000008540580.080000000.203,642,496,937.82138.14
06/23/1737.818278000.230.6037.820000003789630.000000000.003,630,554,842.56137.75
06/22/1737.591476000.080.2237.660000003529870.070000000.183,605,022,572.95136.85
06/21/1737.50880400-0.06-0.1637.420000001096804-0.09000000-0.243,574,589,108.76136.57
06/20/1737.56807600-0.34-0.8937.54000000446597-0.03000000-0.073,580,237,778.68136.67
06/19/1737.90508800-0.08-0.2037.88000000429209-0.03000000-0.073,612,354,915.76137.91
06/16/1737.982036000.120.3338.040000003469130.060000000.153,619,688,037.58138.26
06/15/1737.85748800-0.38-1.0037.900000009852830.040000000.113,607,818,795.15137.80
06/14/1738.240018000.260.6938.20000000400220-0.04000000-0.103,625,153,773.54139.28
06/13/1737.978662000.010.0238.060000004767310.080000000.213,600,377,299.95138.21
06/12/1737.970428000.070.1837.980000008293610.010000000.033,592,002,593.38138.25
06/09/1737.902348000.090.2337.9000000012149940.00000000-0.013,566,611,028.26138.06
06/08/1737.81533600-0.09-0.2538.000000006259350.180000000.493,528,170,939.81137.73
06/07/1737.90962600-0.05-0.1437.9400000012423960.030000000.083,536,968,124.17138.03
06/06/1737.964048000.050.1238.080000004612690.120000000.313,538,249,398.02138.24
06/05/1737.918904000.080.2137.920000006816670.000000000.003,518,874,379.58138.05
06/02/1737.837884000.140.3837.9600000010184160.120000000.323,469,733,992.69137.91
06/01/1737.69416400-0.04-0.1037.760000005599870.070000000.173,456,554,993.06137.29
05/31/1737.732692000.140.3737.760000003520610.030000000.073,460,087,954.99136.78
05/30/1737.59425000-0.16-0.4237.620000005721560.030000000.073,447,392,895.45136.33
05/26/1737.753076000.020.0537.760000004902850.010000000.023,461,957,203.07136.80
05/25/1737.735864000.140.3837.62000000331670-0.12000000-0.313,452,831,701.95136.78
05/24/1737.593906000.040.1237.700000006007750.110000000.283,432,323,667.97136.32
05/23/1737.549766000.100.2737.48000000369030-0.07000000-0.193,428,293,708.11136.07
05/22/1737.449452000.120.3237.440000001119658-0.01000000-0.033,419,134,983.99135.61
05/19/1737.328434000.320.8837.360000003346190.030000000.083,408,086,082.75135.29
05/18/1737.00358800-0.72-1.9036.88000000626409-0.12000000-0.333,371,026,935.89133.98
05/17/1737.71960000-0.08-0.2037.68000000474420-0.04000000-0.103,432,483,733.45136.62
05/16/1737.796254000.180.4837.860000009223840.060000000.173,450,798,157.66136.89
05/15/1737.615064000.310.8337.580000002252795-0.04000000-0.093,453,062,880.00136.20
05/12/1737.303792000.210.5637.340000002941300.040000000.103,424,488,228.23135.15
05/11/1737.096840000.050.1537.140000004041920.040000000.123,375,812,569.08134.37
05/10/1737.042994000.130.3637.040000009029460.00000000-0.013,359,799,585.53134.17
05/09/1736.90862200-0.12-0.3236.82000000531456-0.09000000-0.243,336,539,595.40133.72
05/08/1737.02841400-0.07-0.1936.920000001004357-0.11000000-0.293,347,368,633.18134.12
05/05/1737.099790000.050.1237.180000005501140.080000000.223,353,821,087.19134.46
05/04/1737.05351600-0.26-0.7136.98000000657685-0.07000000-0.203,345,932,547.83134.23
05/03/1737.317252000.050.1337.220000002250377-0.10000000-0.263,366,016,165.60135.16
05/02/1737.267360000.070.2037.400000003474950.130000000.363,357,789,182.91135.07
05/01/1737.19354600-0.04-0.1137.220000002742720.030000000.073,351,138,591.20134.69
04/28/1737.233500000.040.1037.340000006628750.110000000.293,354,738,419.56134.26
04/27/1737.19612600-0.03-0.0737.280000003772320.080000000.233,347,651,352.60134.16
04/26/1737.22346200-0.18-0.4737.280000003864950.060000000.153,327,777,631.73134.19
04/25/1737.40075400-0.11-0.2837.480000005546870.080000000.213,317,446,990.41134.79
04/24/1737.505778000.320.8737.5800000015838300.070000000.203,315,510,868.96135.22
04/21/1737.18344800-0.03-0.0937.2800000014469700.100000000.263,272,143,557.10134.10
04/20/1737.216590000.040.1237.300000003714390.080000000.223,275,060,037.06134.21
04/19/1737.17192800-0.13-0.3537.14000000324641-0.03000000-0.093,219,089,118.77134.03
04/18/1737.303942000.080.2137.3400000017893150.040000000.103,193,217,468.26134.49
04/17/1737.225410000.150.4137.260000003361790.030000000.093,186,495,236.52134.18
04/13/1737.073550000.210.5837.02000000535465-0.05000000-0.143,173,495,952.52133.71
04/12/1736.860916000.140.3737.0800000021411630.220000000.593,147,922,365.45132.91
04/11/1736.725198000.050.1336.7800000011693290.050000000.153,055,536,552.06132.34
04/10/1736.67781400-0.07-0.1836.7400000015620030.060000000.173,040,590,803.92132.23
04/07/1736.74570000-0.03-0.0936.760000004935550.010000000.043,046,218,675.90132.52
04/06/1736.78009400-0.10-0.2836.860000004701370.080000000.223,038,035,811.16132.57
04/05/1736.884318000.030.0736.9000000013909230.020000000.043,035,579,463.39132.89
04/04/1736.85813200-0.05-0.1436.920000003749440.060000000.173,029,738,538.13132.75
04/03/1736.90844800-0.06-0.1636.84000000706700-0.07000000-0.193,033,874,587.08133.04
03/31/1736.96917000-0.40-1.0737.020000004979680.050000000.143,038,865,921.99132.72
03/30/1737.368552000.220.5837.22000000658194-0.15000000-0.403,060,484,518.59134.09
03/29/1737.15163800-0.00-0.0037.220000004649180.070000000.183,016,713,127.11133.21
03/28/1737.15326200-0.08-0.2137.080000001288351-0.07000000-0.202,990,837,608.90133.25
03/27/1737.23189000-0.11-0.2937.320000006283150.090000000.242,978,551,356.35133.47
03/24/1737.340264000.150.4137.400000004202680.060000000.162,987,221,139.81133.92
03/23/1737.186224000.010.0137.3000000017116690.110000000.312,930,274,602.49133.36
03/22/1737.181150000.050.1337.240000008996570.060000000.162,903,847,940.04133.35
03/21/1737.132184000.070.1837.100000001530182-0.03000000-0.092,877,744,364.01133.17
03/20/1737.064762000.170.4637.180000004778040.120000000.312,872,519,104.16132.89
03/17/1736.894062000.120.3137.000000004309510.110000000.292,859,289,950.78132.34
03/16/1736.778634000.561.5336.76000000538549-0.02000000-0.052,850,344,135.72131.89
03/15/1736.223058000.160.4436.660000002706580.440000001.212,785,553,191.83129.89
03/14/1736.06519800-0.07-0.1836.02000000271020-0.05000000-0.132,773,413,815.82129.17
03/13/1736.131894000.100.2736.08000000338471-0.05000000-0.142,778,542,767.53129.42
03/10/1736.033768000.200.5636.120000006457100.090000000.242,770,996,898.45129.17
03/09/1735.83485600-0.29-0.8035.76000000485799-0.07000000-0.212,755,700,500.35128.38
03/08/1736.12411400-0.20-0.5635.98000000700780-0.14000000-0.402,777,944,382.62129.39
03/07/1736.325734000.030.0836.300000001181326-0.03000000-0.072,793,449,039.92130.17
03/06/1736.297852000.170.4636.18000000328119-0.12000000-0.322,791,304,876.14130.03
03/03/1736.132478000.010.0436.2000000017375220.070000000.192,778,587,672.25129.49
03/02/1736.11871600-0.10-0.2735.88000000530629-0.24000000-0.662,752,246,246.75129.37
03/01/1736.21812000-0.22-0.6036.3400000011756010.120000000.342,759,820,787.99129.79
02/28/1736.43749000-0.19-0.5136.36000000378151-0.08000000-0.212,776,536,814.41129.94
02/27/1736.623166000.030.0936.540000001736016-0.08000000-0.232,790,685,383.59130.64
02/24/1736.58861000-0.18-0.4836.620000003933240.030000000.092,758,781,248.50130.56
02/23/1736.766634000.300.8136.800000004067100.030000000.092,746,467,667.36131.28
02/22/1736.470836000.240.6636.620000004665410.150000000.412,713,430,230.95130.15
02/21/1736.23332000-0.01-0.0136.420000004477580.190000000.522,692,135,761.27129.33
02/17/1736.23839600-0.23-0.6236.360000003302480.120000000.342,678,017,568.11129.33
02/16/1736.466110000.060.1636.46000000316070-0.01000000-0.022,691,198,975.26130.14
02/15/1736.409660000.150.4036.560000007330900.150000000.412,687,032,964.20129.89
02/14/1736.263378000.020.0636.440000005011350.180000000.492,676,237,304.77129.34
02/13/1736.242384000.020.0536.320000004241270.080000000.212,642,069,872.09129.30
02/10/1736.222818000.040.1236.360000002964350.140000000.382,640,643,455.42129.23
02/09/1736.178724000.090.2536.200000003522380.020000000.062,637,429,043.37129.02
02/08/1736.088584000.080.2336.140000002886360.050000000.142,630,857,778.08128.76
02/07/1736.00635800-0.15-0.4236.040000004057930.030000000.092,624,863,582.07128.40
02/06/1736.15684200-0.09-0.2436.2000000010032190.040000000.122,624,986,862.65128.90
02/03/1736.242348000.180.5136.320000008957960.080000000.212,631,194,545.10129.33
02/02/1736.059546000.300.8336.060000004509860.000000000.002,617,923,140.19128.63
02/01/1735.76134600-0.19-0.5335.860000004379540.100000000.282,596,273,860.81127.56
01/31/1735.951996000.110.3135.9600000011000240.010000000.022,610,114,927.49127.74
01/30/1735.841862000.140.3935.900000006325190.060000000.162,566,277,363.35127.30
01/27/1735.702172000.110.3235.820000004862740.120000000.332,556,275,516.82126.90
01/26/1735.58923200-0.16-0.4635.740000008317280.150000000.422,548,189,124.25126.45
01/25/1735.75192600-0.08-0.2135.920000004501440.170000000.472,559,837,963.61126.96
01/24/1735.827862000.100.2935.80000000414456-0.03000000-0.082,497,202,099.78127.20
01/23/1735.724574000.270.7535.7600000025629420.040000000.102,450,705,863.33126.86
01/20/1735.457412000.180.5235.680000005809570.220000000.632,425,287,038.94125.98
01/19/1735.27408200-0.23-0.6535.420000004633020.150000000.412,412,747,211.97125.26
01/18/1735.50381000-0.01-0.0335.38000000656690-0.12000000-0.352,424,910,330.99126.05
01/17/1735.514624000.110.3235.640000005521110.130000000.352,425,648,870.54126.08
01/13/1735.40230000-0.08-0.2335.480000003213220.080000000.222,414,436,860.29125.73
01/12/1735.483076000.691.9835.42000000541303-0.06000000-0.182,419,945,882.37126.07
01/11/1734.79288000-0.40-1.1335.020000004755800.230000000.652,358,957,389.42123.51
01/10/1735.190108000.010.0235.12000000989465-0.07000000-0.202,385,889,369.62124.94
01/09/1735.18437000-0.09-0.2735.280000006245380.100000000.272,374,945,010.26124.93
01/06/1735.277896000.020.0535.280000009248820.000000000.012,381,258,070.26125.31
01/05/1735.259942000.220.6235.340000009966840.080000000.232,380,046,107.64125.23
01/04/1735.042524000.130.3635.180000002877910.140000000.392,365,370,456.70124.39
01/03/1734.91653800-0.21-0.5934.940000005177610.020000000.072,349,883,025.74123.91
12/30/1635.123320000.030.1035.200000003871850.080000000.222,363,799,538.40124.73
12/29/1635.089348000.210.6035.200000004295020.110000000.322,361,513,223.74124.63
12/28/1634.88138200-0.22-0.6134.980000003078110.100000000.282,337,052,704.03123.83
12/27/1635.096570000.000.0135.100000006512320.000000000.012,351,470,294.99123.96
12/23/1635.091644000.100.3035.200000002199390.110000000.312,351,140,254.26124.03
12/22/1634.98758400-0.04-0.1135.060000002803810.070000000.212,344,168,245.94123.66
12/21/1635.024626000.130.3635.060000005496200.040000000.102,332,640,178.99123.80
12/20/1634.897550000.060.1734.920000005261410.020000000.062,324,176,904.24123.28
12/19/1634.836766000.090.2534.82000000434765-0.02000000-0.052,320,128,700.60123.19
12/16/1634.750664000.010.0434.66000000502922-0.09000000-0.262,314,394,300.08122.77
12/15/1634.73706200-0.64-1.8134.540000001324456-0.20000000-0.572,313,488,458.82122.72
12/14/1635.378356000.040.1234.84000000377872-0.54000000-1.522,356,198,539.38125.00
12/13/1635.335888000.060.1835.360000004132170.020000000.072,328,635,101.05124.81
12/12/1635.273824000.170.4935.4000000010267670.130000000.362,317,490,321.42124.59
12/09/1635.10053800-0.10-0.2835.100000004095900.000000000.002,292,065,210.50123.99
12/08/1635.19905600-0.12-0.3535.240000009428050.040000000.122,298,498,373.36124.32
12/07/1635.323276000.361.0335.400000007015570.080000000.222,306,610,008.37124.84
12/06/1634.964054000.330.9435.100000004739270.140000000.392,272,663,518.19123.51
12/05/1634.638622000.180.5134.620000001382395-0.02000000-0.052,251,510,539.21122.36
12/02/1634.462590000.060.1734.480000006715230.020000000.052,240,068,464.14121.73
12/01/1634.40282200-0.43-1.2434.400000002687320.00000000-0.012,229,302,912.11121.41
11/30/1634.833602000.150.4334.64000000587515-0.19000000-0.562,257,217,457.69122.46
11/29/1634.68574800-0.08-0.2434.800000004839110.110000000.332,240,699,429.48121.98
11/28/1634.770488000.260.7734.820000002487580.050000000.142,228,788,335.28122.33
11/25/1634.505920000.000.0134.520000002401650.010000000.042,204,928,341.04121.36
11/23/1634.50130400-0.34-0.9734.560000006150760.060000000.172,204,633,426.92121.21
11/22/1634.837542000.010.0334.9400000010531960.100000000.292,226,119,043.75122.49
11/21/1634.827014000.210.6034.860000003823050.030000000.092,218,480,805.43122.52
11/18/1634.61965200-0.33-0.9534.640000004543700.020000000.062,201,809,957.77121.72
11/17/1634.94997200-0.01-0.0234.76000000505624-0.19000000-0.542,201,848,252.48122.86
11/16/1634.95622600-0.08-0.2434.92000000998235-0.04000000-0.102,202,242,271.54122.93
11/15/1635.039594000.220.6535.300000008563350.260000000.742,207,494,441.42123.03
11/14/1634.81486600-0.32-0.9234.660000001212673-0.15000000-0.442,207,262,526.32121.99
11/11/1635.13957600-0.71-1.9734.440000001954018-0.70000000-1.992,227,849,220.44123.24
11/10/1635.84502000-0.92-2.4934.940000001402901-0.91000000-2.522,272,574,307.93125.58
11/09/1636.76060200-0.72-1.9336.680000001281771-0.08000000-0.222,330,622,215.22128.98
11/08/1637.483366000.160.4237.700000004156070.220000000.582,376,445,484.56131.79
11/07/1637.326768000.190.5237.28000000465106-0.05000000-0.132,362,784,487.31131.17
11/04/1637.13444600-0.10-0.2737.12000000407913-0.01000000-0.042,350,610,453.26130.53
11/03/1637.235806000.040.1137.16000000592469-0.08000000-0.202,345,855,806.80130.88
11/02/1637.19343000-0.10-0.2837.220000006040780.030000000.072,343,186,166.06130.71
11/01/1637.29676800-0.31-0.8337.26000000310034-0.04000000-0.102,349,696,416.25131.01
10/31/1637.607648000.100.2637.54000000250325-0.07000000-0.182,369,281,848.24131.62
10/28/1637.508730000.020.0737.38000000227732-0.13000000-0.342,363,050,009.87131.13
10/27/1637.48434000-0.26-0.6837.540000003971870.060000000.152,361,513,426.97131.13
10/26/1637.73941200-0.10-0.2637.59000000392632-0.15000000-0.402,377,583,034.89131.95
10/25/1637.836646000.030.0837.860000002722150.020000000.062,383,708,709.13132.33
10/24/1637.807846000.200.5337.70000000337408-0.11000000-0.292,381,894,389.50132.31
10/21/1637.60995000-0.12-0.3237.60000000380458-0.01000000-0.032,369,426,850.81131.60
10/20/1637.72883000-0.06-0.1737.720000001988787-0.01000000-0.022,354,279,045.46132.05
10/19/1637.793356000.180.4837.920000006026880.130000000.342,358,305,501.03132.27
10/18/1637.611586000.200.5337.700000001852720.090000000.242,346,962,986.27131.57
10/17/1637.41245200-0.10-0.2737.440000001356930.030000000.072,330,795,870.39130.91
10/14/1637.514088000.160.4337.44000000287961-0.07000000-0.202,325,873,495.92131.29
10/13/1637.35522800-0.07-0.1937.560000002580850.200000000.552,316,024,211.65130.72
10/12/1637.42546200-0.07-0.1937.540000002201220.110000000.312,320,378,726.02130.92
10/11/1637.49604600-0.39-1.0337.500000005922130.000000000.012,324,754,879.38131.14
10/10/1637.886170000.090.2537.960000002591720.070000000.192,348,942,570.41132.55
10/07/1637.792178000.050.1237.880000002500910.090000000.232,343,115,087.55132.26
10/06/1637.74687400-0.02-0.0637.860000004347200.110000000.302,295,009,999.31132.13
10/05/1637.77067200-0.13-0.3537.9000000020246100.130000000.342,288,902,838.03132.20
10/04/1637.90307400-0.05-0.1337.76000000480504-0.14000000-0.382,289,345,701.72132.52
10/03/1637.95130800-0.06-0.1638.080000004381410.130000000.342,280,873,715.44132.79
09/30/1638.01185800-0.03-0.0838.160000002805930.150000000.392,284,512,740.02132.52
09/29/1638.043768000.040.0938.02000000467780-0.02000000-0.062,278,821,816.04132.60
09/28/1638.00841600-0.04-0.1238.260000006242780.250000000.662,246,297,435.48132.49
09/27/1638.052574000.100.2538.220000009484500.170000000.442,245,101,967.14132.62
09/26/1637.95602200-0.09-0.2437.94000000300231-0.02000000-0.042,239,405,369.45132.29
09/23/1638.04652800-0.21-0.5438.00000000460128-0.05000000-0.122,244,745,228.82132.57
09/22/1638.254514000.521.3838.260000003471990.010000000.012,249,365,517.55133.27
09/21/1637.735428000.080.2238.140000009356430.400000001.072,192,428,452.39131.52
09/20/1637.651558000.070.1837.62000000331883-0.03000000-0.082,187,555,540.59131.17
09/19/1637.583784000.230.6137.580000002279430.00000000-0.012,183,617,964.48130.90
09/16/1637.35566200-0.18-0.4837.380000001745200.020000000.072,170,364,064.73130.12
09/15/1637.534756000.110.3137.580000002506400.050000000.122,173,262,435.74130.71
09/14/1637.42023000-0.03-0.0837.420000007284370.000000000.002,125,469,080.36130.30
09/13/1637.44971000-0.15-0.3937.420000001651809-0.03000000-0.082,104,673,716.36130.43
09/12/1637.59685400-0.18-0.4837.760000003366320.160000000.432,109,183,599.81131.03
09/09/1637.77887200-0.60-1.5537.66000000324353-0.12000000-0.312,115,616,915.33131.52
09/08/1638.375022000.040.1138.22000000610831-0.16000000-0.402,149,001,340.61133.68
09/07/1638.331946000.250.6438.28000000235575-0.05000000-0.142,131,256,205.20133.52
09/06/1638.086822000.581.5438.180000009466210.090000000.242,113,818,635.23132.76
09/02/1637.507698000.160.4237.540000002519570.030000000.092,081,677,308.44130.68
09/01/1637.35158200-0.19-0.5237.440000003895020.090000000.242,069,277,675.56130.04
08/31/1637.54539200-0.07-0.2037.50000000673470-0.05000000-0.122,080,014,729.53130.14
08/30/1637.61896600-0.16-0.4337.680000003618370.060000000.162,091,614,574.47130.35
08/29/1637.77995800-0.48-1.2637.760000002271701-0.02000000-0.052,145,901,642.61131.01
08/26/1638.261192000.200.5338.02000000n.a.-0.24000000-0.632,169,409,681.11132.69
08/25/1638.058812000.100.2638.02000000350070-0.04000000-0.102,154,128,786.02131.87
08/24/1637.95907000-0.56-1.4537.980000007169290.020000000.062,068,769,378.67131.48
08/23/1638.516370000.050.1438.240000002212471-0.28000000-0.722,091,438,942.36133.38
08/22/1638.46395000-0.13-0.3438.42000000175739-0.04000000-0.112,088,592,533.86133.31
08/19/1638.59428600-0.13-0.3438.58000000568956-0.01000000-0.042,095,669,825.01133.83
08/18/1638.727822000.170.4438.72000000404969-0.01000000-0.022,052,574,619.63134.31
08/17/1638.55680600-0.16-0.4138.6200000020312820.060000000.162,043,510,735.76133.63
08/16/1638.717184000.030.0838.64000000585382-0.08000000-0.202,048,139,102.03134.20
08/15/1638.686036000.180.4738.58000000461371-0.11000000-0.272,038,754,125.52134.08
08/12/1638.50520400-0.06-0.1638.500000001811157-0.01000000-0.012,029,224,251.02133.49
08/11/1638.566788000.100.2538.540000001702470-0.03000000-0.072,020,899,775.24133.73
08/10/1638.470598000.240.6338.560000005492030.090000000.232,008,165,307.56133.37
08/09/1638.230564000.260.6938.340000003859080.110000000.291,972,697,138.47132.56
08/08/1637.968206000.250.6538.1200000010256620.150000000.401,959,159,440.14131.62
08/05/1637.721668000.110.2937.780000007799280.060000000.151,946,438,091.30130.76
08/04/1637.610776000.240.6537.780000002739950.170000000.451,921,910,676.21130.39
08/03/1637.36825400-0.20-0.5437.600000007849900.230000000.621,909,517,813.74129.58
08/02/1637.570594000.040.1137.54000000291729-0.03000000-0.081,889,800,973.57130.21
08/01/1637.53052800-0.15-0.3937.560000004658000.030000000.081,880,279,466.28130.11
07/29/1637.678444000.360.9637.860000003817870.180000000.481,887,690,049.38130.18
07/28/1637.319730000.170.4737.460000004435290.140000000.381,865,986,578.23128.90
07/27/1637.144826000.020.0637.420000006014960.280000000.741,849,812,413.68128.26
07/26/1637.12379600-0.11-0.2937.260000005431950.140000000.371,837,627,975.85128.12
07/25/1637.23168600-0.13-0.3537.240000005511410.010000000.021,828,075,867.25128.55
07/22/1637.36239600-0.12-0.3137.480000002290990.120000000.311,834,493,694.11129.04
07/21/1637.47780800-0.04-0.1037.500000002620100.020000000.061,840,160,411.71129.37
07/20/1637.515872000.010.0337.46000000203874-0.06000000-0.151,842,029,359.72129.49
07/19/1637.50372000-0.21-0.5637.560000002378390.060000000.151,826,431,226.13129.39
07/18/1637.71323200-0.10-0.2837.860000002111510.150000000.391,836,634,454.57130.04
07/15/1637.81750400-0.21-0.5537.860000004237030.040000000.111,841,712,493.32130.46
07/14/1638.025356000.310.8238.120000004124270.090000000.251,844,229,786.72131.19
07/13/1637.71728200-0.06-0.1537.840000006068470.120000000.331,802,886,105.62130.09
07/12/1637.774660000.110.3037.880000006312590.110000000.281,805,628,750.56130.30
07/11/1637.660466000.270.7337.60000000256615-0.06000000-0.161,788,872,209.28130.02
07/08/1637.388600000.190.5037.680000007605640.290000000.781,772,219,648.37129.03
07/07/1637.202204000.160.4237.12000000467147-0.08000000-0.221,744,783,406.21128.15
07/06/1637.04700800-0.21-0.5737.220000006576260.170000000.471,730,095,275.88127.72
07/05/1637.26102800-0.29-0.7637.24000000229582-0.02000000-0.061,740,090,078.52128.40
07/01/1637.54605800-0.04-0.1137.620000003752560.070000000.201,753,400,938.88129.67
06/30/1637.587220000.200.5337.740000001776390.150000000.411,755,323,209.15129.22
06/29/1637.388578000.631.7237.600000002766360.210000000.571,693,702,633.85128.61
06/28/1636.757510000.531.4837.0800000013254550.320000000.881,665,115,214.45126.51
06/27/1636.22291400-0.31-0.8436.320000003402150.100000000.271,633,653,503.96124.55
06/24/1636.52838000-0.80-2.1336.40000000388399-0.13000000-0.351,647,429,943.54125.65
06/23/1637.324558000.350.9537.640000002645160.320000000.851,627,350,741.23128.25
06/22/1636.974298000.100.2837.3000000036039520.330000000.881,575,105,163.64127.03
06/21/1636.86934800-0.07-0.1936.900000001351210.030000000.081,541,138,816.74126.63
06/20/1636.937840000.531.4736.90000000179677-0.04000000-0.101,544,001,719.32126.90
06/17/1636.403272000.350.9736.580000002694680.180000000.491,521,656,852.08125.08
06/16/1636.05389600-0.23-0.6336.240000002772400.190000000.521,507,052,873.91123.78
06/15/1636.283758000.140.3836.420000002575550.140000000.381,516,661,099.82124.68
06/14/1636.14614800-0.40-1.0936.12000000153412-0.03000000-0.071,510,909,040.88124.14
06/13/1636.54597600-0.18-0.4836.38000000430933-0.17000000-0.451,527,621,866.80125.52
06/10/1636.72169400-0.34-0.9236.58000000187028-0.14000000-0.391,534,966,853.44126.12
06/09/1637.06100400-0.11-0.2937.080000002344250.020000000.051,545,443,887.58127.33
06/08/1637.169288000.391.0637.260000005283250.090000000.241,538,808,528.12127.75
06/07/1636.778320000.230.6336.820000008913170.040000000.111,518,944,652.05126.31
06/06/1636.548038000.451.2436.560000003858840.010000000.031,509,434,027.99125.53
06/03/1636.101162000.471.3236.460000006308930.360000000.991,483,757,828.98124.17
06/02/1635.629122000.020.0635.62000000414797-0.01000000-0.031,464,356,978.41122.36
06/01/1635.60701000-0.16-0.4535.900000003606460.290000000.821,463,448,115.49122.20
05/31/1635.76697200-0.09-0.2435.74000000216678-0.03000000-0.081,466,445,869.58122.21
05/27/1635.85475400-0.08-0.2235.82000000151382-0.03000000-0.101,470,044,920.88122.42
05/26/1635.933998000.130.3635.940000002447060.010000000.021,473,293,920.81122.75
05/25/1635.806030000.010.0435.76000000302179-0.05000000-0.131,468,047,293.93122.27
05/24/1635.793462000.060.1635.78000000219868-0.01000000-0.041,467,531,961.31122.20
05/23/1635.73675400-0.13-0.3735.740000004691890.000000000.011,465,206,948.23121.88
05/20/1635.870766000.150.4135.940000001846220.070000000.191,470,701,471.03122.45
05/19/1635.72309600-0.44-1.2335.750000002086310.030000000.081,464,646,941.21121.96
05/18/1636.16689800-0.29-0.8135.74000000505088-0.43000000-1.181,475,609,484.64123.44
05/17/1636.46187600-0.00-0.0136.42000000263217-0.04000000-0.111,483,998,390.21124.56
05/16/1636.46430400-0.02-0.0636.520000001917660.060000000.151,484,097,243.91124.51
05/13/1636.48581200-0.28-0.7536.500000001609620.010000000.041,484,972,602.10124.65
05/12/1636.761854000.000.0036.76000000937080.00000000-0.011,496,207,507.61125.61
05/11/1636.761440000.150.4236.780000001534240.020000000.051,496,190,682.96125.64
05/10/1636.608686000.080.2236.740000002605030.130000000.361,486,312,656.74125.09
05/09/1636.53009200-0.18-0.4836.50000000640172-0.03000000-0.081,475,815,746.61124.74
05/06/1636.70561800-0.01-0.0236.780000007651190.070000000.201,475,565,843.42125.40
05/05/1636.71234600-0.18-0.4936.68000000266768-0.03000000-0.091,475,836,321.10125.42
05/04/1636.89278400-0.30-0.8036.64000000656774-0.25000000-0.691,479,400,695.67125.96
05/03/1637.18922800-0.44-1.1737.18000000685611-0.01000000-0.021,465,255,618.11126.96
05/02/1637.63112000-0.27-0.7237.680000001998520.050000000.131,478,903,044.15128.60
04/29/1637.904354000.230.6137.900000004517750.00000000-0.011,489,641,140.45128.96
04/28/1637.674898000.391.0537.700000005342350.030000000.071,480,623,498.78128.13
04/27/1637.28173400-0.04-0.1037.460000002123630.180000000.481,465,172,161.96126.89
04/26/1637.317440000.150.4137.320000002215590.000000000.011,474,038,942.85126.93
04/25/1637.16670800-0.11-0.2937.020000001616642-0.15000000-0.391,475,518,317.68126.41
04/22/1637.27541400-0.30-0.8137.340000001389360.060000000.171,479,834,009.49126.73
04/21/1637.58019000-0.16-0.4137.50000000168624-0.08000000-0.211,488,175,579.18127.72
04/20/1637.736748000.060.1537.880000008258730.140000000.381,464,185,856.10128.33
04/19/1637.679082000.360.9637.820000001876310.140000000.371,461,948,394.69128.22
04/18/1637.318980000.080.2137.30000000365781-0.02000000-0.051,447,976,458.93126.94
04/15/1637.24227000-0.05-0.1437.300000001378610.060000000.161,445,000,134.14126.71
04/14/1637.292946000.060.1537.400000002139840.110000000.291,446,966,313.36126.85
04/13/1637.235260000.090.2537.360000002476920.120000000.341,444,728,104.37126.68
04/12/1637.143858000.120.3337.340000001212140.200000000.531,437,467,339.97126.33
04/11/1637.020102000.371.0137.060000001146410.040000000.111,432,678,002.61125.96
04/08/1636.650504000.330.9036.60000000146379-0.05000000-0.141,418,374,555.46124.64
04/07/1636.32239000-0.09-0.2636.26000000348098-0.06000000-0.171,405,676,531.17123.39
04/06/1636.41546400-0.08-0.2236.560000002950030.140000000.401,409,278,473.02123.78
04/05/1636.49698800-0.36-0.9736.36000000683794-0.14000000-0.381,408,783,745.54124.02
04/04/1636.855250000.010.0336.860000003069450.000000000.011,418,927,127.72125.27
04/01/1636.84578000-0.28-0.7436.960000001703210.110000000.311,414,878,012.31125.24
03/31/1637.121266000.270.7437.180000006391490.060000000.161,399,471,747.21125.69
03/30/1636.849764000.671.8536.900000004201010.050000000.141,385,551,173.49124.83
03/29/1636.180960000.000.0136.540000001597980.360000000.991,349,549,829.37122.52
03/28/1636.177556000.200.5636.280000004236580.100000000.281,349,422,860.09122.51
03/24/1635.97763800-0.21-0.5836.060000002526980.080000000.231,338,368,137.62121.76
03/23/1636.18825000-0.27-0.7536.200000003749190.010000000.031,346,202,923.13122.48
03/22/1636.462874000.030.0936.620000002855440.160000000.431,338,187,522.65123.53
03/21/1636.43086200-0.03-0.0836.6200000010162700.190000000.521,337,012,688.27123.37
03/18/1636.458502000.030.1036.540000004507870.080000000.221,330,735,336.35123.43
03/17/1636.423532001.173.3236.560000006962480.140000000.371,318,531,860.46123.42
03/16/1635.25258400-0.15-0.4335.900000002869750.650000001.841,276,143,576.28119.22
03/15/1635.40455200-0.39-1.0935.440000004801540.040000000.101,271,023,459.50119.69
03/14/1635.79412400-0.10-0.2835.860000003477370.070000000.181,285,009,120.71121.12
03/11/1635.893820000.330.9336.080000003700350.190000000.521,277,820,020.68121.55
03/10/1635.561670000.080.2335.640000006106770.080000000.221,255,327,015.09120.33
03/09/1635.480296000.290.8235.6600000015538670.180000000.511,220,522,229.06120.07
03/08/1635.19346200-0.12-0.3435.280000002445440.090000000.251,210,655,103.01119.03
03/07/1635.312052000.060.1735.460000002279360.150000000.421,211,203,438.58119.47
03/04/1635.252500000.411.1635.400000002752030.150000000.421,205,635,527.85119.30
03/03/1634.847446000.280.8035.040000006637960.190000000.551,160,419,971.26117.85
03/02/1634.570480000.220.6434.760000002417110.190000000.551,151,197,023.98116.85
03/01/1634.349512000.070.2034.680000002126450.330000000.961,143,838,750.16116.08
02/29/1634.281818000.110.3234.360000001569220.080000000.231,138,156,377.65115.34
02/26/1634.17129600-0.20-0.5834.200000002635390.030000000.081,131,069,937.68114.92
02/25/1634.369100000.140.4234.440000001311650.070000000.211,099,811,219.03115.65
02/24/1634.22522800-0.21-0.6034.4800000015612460.250000000.741,095,207,346.73115.08
02/23/1634.43172800-0.09-0.2734.36000000302332-0.07000000-0.211,101,815,344.85115.73
02/22/1634.523432000.330.9634.560000001594970.040000000.111,104,749,852.88116.10
02/19/1634.19419400-0.19-0.5634.380000001959750.190000000.541,090,794,790.56115.04
02/18/1634.388368000.080.2434.36000000259026-0.03000000-0.081,096,988,964.05115.63
02/17/1634.305394000.270.7834.420000001750130.110000000.331,094,342,086.74115.35
02/16/1634.038326000.020.0633.98000000139327-0.06000000-0.171,085,822,604.30114.33
02/12/1634.01780400-0.08-0.2534.120000002208080.100000000.301,085,167,965.09114.42
02/11/1634.10170800-0.06-0.1733.88000000340173-0.22000000-0.651,060,563,126.61114.56
02/10/1634.158968000.120.3534.1800000012083030.020000000.061,062,343,927.08114.79
02/09/1634.039516000.060.1833.96000000437302-0.08000000-0.231,058,628,990.52114.40
02/08/1633.97735600-0.24-0.7133.74000000164179-0.24000000-0.701,056,695,813.04114.19
02/05/1634.22190400-0.18-0.5134.04000000119895-0.18000000-0.531,064,301,240.52114.98
02/04/1634.397292000.551.6334.26000000184769-0.14000000-0.401,069,755,798.53115.51
02/03/1633.844192000.160.4833.920000001962830.080000000.221,052,554,413.67113.77
02/02/1633.68401800-0.23-0.6833.48000000206483-0.20000000-0.611,047,573,015.22113.08
02/01/1633.91302800-0.09-0.2733.82000000222143-0.09000000-0.271,054,695,192.72113.99
01/29/1634.003572000.391.1533.96000000207761-0.04000000-0.131,057,511,145.88113.66
01/28/1633.618042000.300.9033.54000000125472-0.08000000-0.231,045,521,132.64112.37
01/27/1633.317768000.110.3533.24000000149460-0.08000000-0.231,036,182,588.41111.29
01/26/1633.202928000.090.2733.220000002338870.020000000.051,032,611,080.69110.95
01/25/1633.11464400-0.09-0.2832.96000000439899-0.15000000-0.471,119,274,995.33110.62
01/22/1633.206626000.491.4932.980000004958867-0.23000000-0.681,122,384,000.26110.97
01/21/1632.717702000.050.1532.780000001950290.060000000.191,105,858,331.60109.36
01/20/1632.66824600-0.40-1.2032.740000003548220.070000000.221,104,186,748.19109.13
01/19/1633.06541400-0.05-0.1432.94000000393031-0.13000000-0.381,117,610,998.06110.47
01/15/1633.11323200-0.23-0.7033.02000000630281-0.09000000-0.281,119,227,306.34110.60
01/14/1633.34692600-0.08-0.2533.32000000393176-0.03000000-0.081,127,126,117.65111.40
01/13/1633.429958000.250.7533.26000000174350-0.17000000-0.511,129,932,591.90111.73
01/12/1633.180706000.010.0233.200000002528670.020000000.061,121,507,863.09110.87
01/11/1633.17469200-0.21-0.6433.200000002589390.030000000.081,121,304,631.43110.79
01/08/1633.38928800-0.09-0.2833.26000000371370-0.13000000-0.391,128,557,947.99111.54
01/07/1633.482554000.000.0133.28000000226386-0.20000000-0.601,131,710,338.75111.87
01/06/1633.48020200-0.19-0.5833.32000000362738-0.16000000-0.481,131,630,857.30111.85
01/05/1633.674158000.020.0633.720000001642410.050000000.141,138,186,543.86112.59
01/04/1633.65523600-0.34-0.9933.700000002599460.040000000.131,137,546,996.70112.34
12/31/1533.99166800-0.02-0.0734.000000002362810.010000000.021,148,918,418.39113.44
12/30/1534.01485800-0.28-0.8234.060000002231180.050000000.131,149,702,254.09113.45
12/29/1534.29753200-0.14-0.4034.22000000294459-0.08000000-0.231,159,256,611.37114.43
12/28/1534.433876000.030.1034.40000000171677-0.03000000-0.101,163,865,019.97114.35
12/24/1534.399580000.090.2734.32000000115177-0.08000000-0.231,162,705,804.28114.32
12/23/1534.308612000.040.1234.360000001571180.050000000.151,159,631,108.05113.98
12/22/1534.26655200-0.03-0.0734.18000000210356-0.09000000-0.251,158,209,498.61113.75
12/21/1534.29196200-0.02-0.0634.16000000405851-0.13000000-0.381,159,068,377.59113.85
12/18/1534.314138000.220.6434.12000000180952-0.19000000-0.571,159,817,892.89114.06
12/17/1534.097618000.090.2733.94000000150448-0.16000000-0.461,162,728,823.66113.33
12/16/1534.00737600-0.06-0.1934.120000001936600.110000000.331,159,651,552.81113.03
12/15/1534.070746000.250.7434.04000000362000-0.03000000-0.091,161,812,501.32113.04
12/14/1533.82152600-0.01-0.0233.70000000451934-0.12000000-0.361,170,224,843.34112.19
12/11/1533.82952200-0.62-1.8033.50000000446635-0.33000000-0.971,170,501,518.72112.24
12/10/1534.44878200-0.38-1.0934.160000001494537-0.29000000-0.841,219,486,889.47114.28
12/09/1534.830150000.100.2934.60000000179983-0.23000000-0.661,232,987,337.67115.80
12/08/1534.72820800-0.15-0.4434.60000000193115-0.13000000-0.371,229,378,566.31115.34
12/07/1534.88288000-0.31-0.8934.80000000145345-0.08000000-0.241,234,853,997.97115.89
12/04/1535.196728000.040.1235.16000000281535-0.04000000-0.101,245,964,176.48116.96
12/03/1535.156294000.120.3435.14000000934806-0.02000000-0.051,244,532,873.28116.78
12/02/1535.03660000-0.06-0.1635.100000001917040.060000000.181,240,295,649.08116.45
12/01/1535.092732000.020.0535.180000002417690.090000000.251,242,282,747.91116.66
11/30/1535.07458200-0.24-0.6835.120000008153680.050000000.131,241,640,240.91116.00
11/27/1535.31487200-0.17-0.4735.30300000127684-0.01000000-0.031,250,146,534.28116.75
11/25/1535.48012400-0.15-0.4235.620000001621920.140000000.391,234,708,336.27117.36
11/24/1535.630122000.070.1935.720000001143470.090000000.251,239,928,312.81117.84
11/23/1535.56331600-0.21-0.5735.620000002843570.060000000.161,237,603,411.94117.71
11/20/1535.768534000.150.4235.860000004749840.090000000.261,244,745,024.27118.41
11/19/1535.620398000.361.0135.640000002477770.020000000.061,239,589,853.67117.98
11/18/1535.262516000.000.0035.360000001610350.100000000.281,227,135,563.11116.62
11/17/1535.261730000.090.2535.20000000258906-0.06000000-0.181,227,108,270.06116.55
11/16/1535.17282600-0.06-0.1735.240000002534090.070000000.191,224,014,366.18116.28
11/13/1535.23171600-0.15-0.4135.22000000304213-0.01000000-0.031,226,063,777.34116.54
11/12/1535.37819800-0.13-0.3835.26000000124078-0.12000000-0.331,231,161,348.65117.12
11/11/1535.512624000.190.5335.46000000111203-0.05000000-0.151,235,839,352.99117.47
11/10/1535.326330000.050.1335.28000000212829-0.05000000-0.131,229,356,349.77116.87
11/09/1535.28121200-0.14-0.3835.08000000385109-0.20000000-0.571,227,786,183.18116.67
11/06/1535.41733000-0.46-1.2835.32000000198235-0.10000000-0.271,232,523,113.07117.06
11/05/1535.87589200-0.11-0.3035.82000000136794-0.06000000-0.161,248,481,048.65118.69
11/04/1535.98455000-0.11-0.3135.90000000221405-0.08000000-0.231,252,262,402.78119.01
11/03/1536.095840000.150.4236.04000000203850-0.06000000-0.151,256,135,248.59119.39
11/02/1535.94601800-0.05-0.1535.84000000148540-0.11000000-0.291,250,921,436.16118.86
10/30/1535.999946000.190.5435.88000000248922-0.12000000-0.331,252,798,152.73118.58
10/29/1535.80594600-0.38-1.0635.74000000463643-0.07000000-0.181,246,046,960.88117.85
10/28/1536.189922000.220.6135.78000000146475-0.41000000-1.131,259,409,304.68119.14
10/27/1535.97069200-0.18-0.4935.80000000184546-0.17000000-0.471,251,780,121.61118.43
10/26/1536.146274000.040.1035.94000000177108-0.21000000-0.571,257,890,343.37119.10
10/23/1536.109374000.050.1436.00000000100569-0.11000000-0.301,256,606,263.79118.97
10/22/1536.058334000.070.2136.060000002919640.000000000.001,254,830,051.61118.85
10/21/1535.98425000-0.35-0.9535.84000000440186-0.14000000-0.401,273,842,458.75118.51
10/20/1536.33102400-0.11-0.3036.14000000552445-0.19000000-0.531,333,348,603.35119.61
10/19/1536.43966800-0.22-0.6036.24000000282496-0.20000000-0.551,337,335,879.33119.93
10/16/1536.661164000.030.0936.58000000464904-0.08000000-0.221,345,464,778.90120.80
10/15/1536.629030000.330.9036.6800000047396410.050000000.141,322,308,019.02120.74
10/14/1536.302402000.040.1236.5800000046482740.280000000.761,190,718,815.60119.59
10/13/1536.26013800-0.41-1.1136.04000000133806-0.22000000-0.611,189,332,589.61119.18
10/12/1536.66812000-0.00-0.0136.62000000527276-0.05000000-0.131,202,714,370.33120.59
10/09/1536.672690000.531.4736.64000000160455-0.03000000-0.091,202,864,243.60120.71
10/08/1536.14128400-0.01-0.0436.360000001211900.220000000.611,185,434,145.70119.06
10/07/1536.155472000.591.6635.84000000767494-0.32000000-0.871,185,899,528.24119.00
10/06/1535.566058000.290.8235.56000000235564-0.01000000-0.021,195,019,588.13117.34
10/05/1535.277158000.441.2835.140000001207611-0.14000000-0.391,181,784,815.19116.28
10/02/1534.832698000.170.4934.840000002254290.010000000.021,166,895,407.05114.92
10/01/1534.66158600-0.04-0.1134.50000000173724-0.16000000-0.471,161,163,179.99114.26
09/30/1534.698888000.300.8634.66000000316276-0.04000000-0.111,162,412,788.07113.77
09/29/1534.40254400-0.19-0.5534.20000000927280-0.20000000-0.591,152,485,289.69112.57
09/28/1534.59447600-0.17-0.5034.22000000164949-0.37000000-1.081,158,914,989.33112.93
09/25/1534.768538000.260.7434.64000000128025-0.13000000-0.371,164,746,023.64113.82
09/24/1534.51348000-0.22-0.6234.620000003424680.110000000.311,156,201,590.90113.00
09/23/1534.73019200-0.21-0.6034.64000000188936-0.09000000-0.261,163,461,474.73113.41
09/22/1534.94086800-0.42-1.2034.85000000165238-0.09000000-0.261,170,519,085.74114.22
09/21/1535.36493200-0.31-0.8735.22000000221595-0.14000000-0.411,184,725,281.46115.67
09/18/1535.677052000.280.8035.36000000370097-0.32000000-0.891,195,181,262.93116.86
09/17/1535.392474000.000.0135.540000001492460.150000000.421,185,647,890.21115.84
09/16/1535.389740000.260.7335.480000001164740.090000000.261,185,556,305.06115.74
09/15/1535.133958000.060.1735.140000002421170.010000000.021,176,987,647.31114.87
09/14/1535.075816000.090.2535.140000001197750.060000000.181,175,039,837.24114.69
09/11/1534.986632000.080.2235.140000001037940.150000000.441,172,052,176.35114.48
09/10/1534.91124800-0.09-0.2735.100000001531090.190000000.541,169,526,853.49114.08
09/09/1535.005766000.100.2934.86000000166122-0.15000000-0.421,172,693,205.21114.39
09/08/1534.90365000-0.17-0.4934.940000003409480.040000000.101,169,272,288.71114.09
09/04/1535.07610000-0.23-0.6434.82000000293611-0.26000000-0.731,175,049,352.32114.65
09/03/1535.30151000-0.04-0.1135.000000001658215-0.30000000-0.851,182,600,624.61115.47
09/02/1535.34056000-0.34-0.9535.480000003069230.140000000.391,183,908,768.94115.46
09/01/1535.67913800-0.25-0.6835.62000000267104-0.06000000-0.171,195,251,124.60116.55
08/31/1535.92451000-0.13-0.3735.960000003097930.040000000.101,196,286,212.68116.88
08/28/1536.056344000.100.2736.160000008689900.100000000.291,200,676,274.90117.42
08/27/1535.958753340.250.6935.88000000248145-0.08000000-0.221,197,426,486.04117.05
08/26/1535.71062574-0.28-0.7935.58000000327286-0.13000000-0.371,189,163,837.06116.06
08/25/1535.994178000.080.2135.68000000397912-0.31000000-0.871,198,606,193.39117.02
08/24/1535.91713200-0.41-1.1435.50000000529597-0.42000000-1.161,206,815,668.85116.58
08/21/1536.33203000-0.19-0.5236.04000000369031-0.29000000-0.801,220,756,260.54118.08
08/20/1536.52015200-0.02-0.0536.34000000262758-0.18000000-0.491,227,077,134.02118.87
08/19/1536.53942200-0.15-0.4036.48000000200305-0.06000000-0.161,227,724,606.78118.87
08/18/1536.68662000-0.20-0.5436.58000000309890-0.11000000-0.291,247,345,102.76119.24
08/17/1536.88440200-0.10-0.2836.82000000759650-0.06000000-0.171,254,069,705.72119.90
08/14/1536.98868000-0.07-0.1936.86000000258861-0.13000000-0.351,257,615,132.61120.42
08/13/1537.05957800-0.12-0.3336.94000000200484-0.12000000-0.321,260,025,682.82120.55
08/12/1537.181438000.080.2137.240000001391260.060000000.161,264,168,923.44121.08
08/11/1537.10439800-0.18-0.4737.220000002805390.120000000.311,261,549,568.59120.77
08/10/1537.279442000.050.1337.400000001748870.120000000.321,267,501,095.46121.25
08/07/1537.230584000.170.4637.20000000548360-0.03000000-0.081,258,393,787.18121.14
08/06/1537.06094400-0.15-0.4037.079800001838410.020000000.051,252,659,944.63120.55
08/05/1537.21048400-0.32-0.8637.20000000919175-0.01000000-0.031,246,551,228.69120.99
08/04/1537.53461400-0.06-0.1537.30000000240966-0.23000000-0.631,257,409,572.90122.06
08/03/1537.59091600-0.40-1.0537.44000000213872-0.15000000-0.401,259,295,703.60122.27
07/31/1537.991422000.140.3737.90000000128061-0.09000000-0.241,272,712,671.58123.20
07/30/1537.85181600-0.29-0.7737.84000000433985-0.01000000-0.031,268,035,870.48122.57
07/29/1538.145554000.170.4538.06000000166996-0.09000000-0.221,277,876,078.31123.57
07/28/1537.97643000-0.16-0.4138.040000003403880.060000000.171,276,008,081.08123.09
07/27/1538.13333400-0.04-0.1037.92000000249539-0.21000000-0.561,281,280,062.72123.44
07/24/1538.17079800-0.34-0.8737.96000000297174-0.21000000-0.551,282,538,861.22123.63
07/23/1538.50754600-0.18-0.4738.38000000230473-0.13000000-0.331,293,853,594.92124.65
07/22/1538.69038200-0.14-0.3738.54000000216161-0.15000000-0.391,299,996,851.27125.29
07/21/1538.835066000.120.3238.72000000193126-0.12000000-0.301,304,858,282.46125.83
07/20/1538.71206600-0.17-0.4338.60000000120274-0.11000000-0.291,296,854,262.95125.35
07/17/1538.87808200-0.09-0.2438.86000000154995-0.02000000-0.051,302,415,792.53125.96
07/16/1538.969760000.030.0938.88000000135186-0.09000000-0.231,305,486,997.89126.29
07/15/1538.93634400-0.10-0.2738.84000000181466-0.10000000-0.251,304,367,581.33126.17
07/14/1539.040642000.150.3939.00000000113956-0.04000000-0.101,307,861,516.21126.53
07/13/1538.88945800-0.02-0.0638.88000000191807-0.01000000-0.021,302,796,870.31125.96
07/10/1538.913296000.280.7338.88000000101592-0.03000000-0.091,303,595,469.93126.04
07/09/1538.629694000.160.4138.50000000236139-0.13000000-0.341,294,094,755.01125.09
07/08/1538.473830000.020.0538.32000000218814-0.15000000-0.401,288,873,318.30124.72
07/07/1538.45409000-0.29-0.7438.360000001247751-0.09000000-0.241,288,212,022.39124.58
07/06/1538.74181200-0.25-0.6538.64000000179414-0.10000000-0.261,297,850,725.61125.43
07/02/1538.996156000.030.0939.060000002612350.060000000.161,306,371,282.88126.30
07/01/1538.96144200-0.24-0.6238.76000000141047-0.20000000-0.521,305,208,311.71126.02
06/30/1539.202650000.130.3439.08000000194223-0.12000000-0.311,309,368,538.21126.34
06/29/1539.07163000-0.20-0.5139.00000000158196-0.07000000-0.181,304,992,476.15125.91
06/26/1539.27342800-0.21-0.5439.360000001345050.090000000.221,311,732,509.49126.56
06/25/1539.48784200-0.02-0.0539.560000001151570.070000000.181,314,945,190.33127.24
06/24/1539.50939000-0.03-0.0839.640000001298220.130000000.331,303,809,907.02127.37
06/23/1539.53976200-0.21-0.5439.580000001950170.040000000.101,304,812,166.09127.30
06/22/1539.752902000.290.7439.70000000300160-0.05000000-0.131,311,845,816.85128.06
06/19/1539.45966800-0.14-0.3539.540000002985830.080000000.201,302,169,047.82127.25
06/18/1539.600098000.491.2539.640000001681360.040000000.101,306,803,279.60127.64
06/17/1539.10953800-0.07-0.1939.360000005093360.250000000.641,274,970,940.97125.98
06/16/1539.184508000.000.0139.200000001374510.020000000.041,273,496,513.92126.20
06/15/1539.17975600-0.03-0.0839.14000000463725-0.04000000-0.101,273,342,123.41126.18
06/12/1539.212054000.030.0939.240000001169390.030000000.071,270,470,594.26126.35
06/11/1539.17709600-0.17-0.4439.500000001621680.320000000.821,269,337,967.20126.35
06/10/1539.351062000.300.7739.440000001781240.090000000.231,274,974,455.79126.77
06/09/1539.051502000.260.6839.120000001956260.070000000.181,261,363,531.02125.87
06/08/1538.78757400-0.18-0.4738.980000001232230.190000000.501,252,838,659.13124.91
06/05/1538.97063200-0.44-1.1138.980000002496020.010000000.021,254,854,361.34125.32
06/04/1539.40814400-0.19-0.4739.440000001456070.030000000.081,268,942,239.13126.98
06/03/1539.59531400-0.11-0.2739.660000004529300.060000000.161,267,050,087.58127.48
06/02/1539.703494000.170.4339.820000002017380.120000000.291,270,511,843.46127.81
06/01/1539.53472600-0.34-0.8539.540000001880220.010000000.011,265,111,264.30127.25
05/29/1539.873944000.060.1539.920000001024210.050000000.121,275,966,237.12127.89
05/28/1539.81232800-0.06-0.1439.900000001940940.090000000.221,273,994,537.27127.69
05/27/1539.86935400-0.17-0.4339.940000003707110.070000000.181,275,819,337.99127.88
05/26/1540.04077800-0.60-1.4740.060000003829010.020000000.051,281,304,926.56128.37
05/22/1540.63778200-0.19-0.4640.640000001076010.000000000.011,284,153,916.07130.37
05/21/1540.824174000.100.2540.840000002987390.020000000.041,285,961,491.38130.91
05/20/1540.72275200-0.09-0.2340.840000001657120.120000000.291,282,766,701.68130.64
05/19/1540.81650400-0.32-0.7940.860000001269130.040000000.111,285,719,931.71130.84
05/18/1541.13985600-0.19-0.4541.08000000324260-0.06000000-0.151,295,905,493.02131.81
05/15/1541.326516000.300.7341.340000001486370.010000000.031,297,652,608.44132.61
05/14/1541.028168000.130.3241.160000001628450.130000000.321,284,181,714.92131.67
05/13/1540.896274000.441.0840.82000000158695-0.08000000-0.191,280,053,388.17131.01
05/12/1540.45752400-0.06-0.1640.540000001329100.080000000.201,262,274,795.49129.66
05/11/1540.52117000-0.28-0.6840.48000000122759-0.04000000-0.101,235,895,744.62129.84
05/08/1540.797218000.230.5840.980000002464860.180000000.451,244,315,200.76130.79
05/07/1540.56237600-0.21-0.5240.720000001882220.160000000.391,229,040,023.32130.03
05/06/1540.772594000.090.2340.860000001815750.090000000.211,202,791,563.21130.69
05/05/1540.678584000.080.2140.8600000045362200.180000000.451,082,050,340.01130.12
05/04/1540.59514000-0.18-0.4540.620000002090440.020000000.061,079,830,748.19129.83
05/01/1540.77663400-0.33-0.8140.69000000116047-0.09000000-0.211,084,658,500.84130.58
04/30/1541.10984600-0.32-0.7841.08000000195520-0.03000000-0.071,093,521,915.72131.10
04/29/1541.432858000.070.1841.40000000209772-0.03000000-0.081,102,114,044.77132.20
04/28/1541.358200000.290.7241.32000000178988-0.04000000-0.091,091,856,502.04131.89
04/27/1541.064242000.260.6441.00000000287022-0.06000000-0.161,084,096,040.65130.98
04/24/1540.804772000.080.2040.78000000134382-0.02000000-0.061,146,614,143.09130.14
04/23/1540.724034000.140.3440.690000003264071-0.03000000-0.081,144,345,395.15129.79
04/22/1540.58663400-0.11-0.2840.620000003790130.030000000.081,140,484,465.89129.29
04/21/1540.701442000.020.0540.62000000307870-0.08000000-0.201,139,640,405.74129.71
04/20/1540.68095000-0.05-0.1240.66000000226289-0.02000000-0.051,134,998,550.14129.68
04/17/1540.72806000-0.12-0.2940.940000002140500.210000000.521,132,240,081.26129.92
04/16/1540.848322000.320.7841.060000002652460.210000000.521,135,583,363.88130.30
04/15/1540.53078000-0.16-0.4040.880000001815800.350000000.861,126,755,738.34129.31
04/14/1540.692314000.270.6640.800000001739150.110000000.261,123,107,880.26129.91
04/13/1540.42456600-0.33-0.8140.520000001985770.100000000.241,095,505,775.62128.94
04/10/1540.75524800-0.17-0.4240.860000001376630.100000000.261,104,467,231.90130.08
04/09/1540.92796000-0.11-0.2641.040000003126050.110000000.271,109,147,766.20130.56
04/08/1541.033726000.150.3741.240000002194720.210000000.501,107,910,640.61130.92
04/07/1540.88298000-0.19-0.4740.960000005661870.080000000.191,083,398,982.35130.46
04/06/1541.076646000.601.4941.200000007196480.120000000.301,084,423,494.35131.11
04/02/1540.473156000.190.4840.560000002960660.090000000.211,068,491,335.30129.15
04/01/1540.278216000.160.4040.380000002317790.100000000.251,063,344,903.64128.53
03/31/1540.118996000.060.1440.240000006026330.120000000.301,055,129,634.11127.37
03/30/1540.06094200-0.13-0.3140.160000002739820.100000000.251,053,602,790.68127.08
03/27/1540.18745600-0.26-0.6540.240000004660470.050000000.131,044,873,875.72127.51
03/26/1540.45148800-0.25-0.6240.42000000218437-0.03000000-0.081,051,738,700.15128.34
03/25/1540.705720000.040.0940.66000000193038-0.05000000-0.111,050,207,617.63129.21
03/24/1540.668182000.230.5640.920000004394600.250000000.621,045,172,279.74129.11
03/23/1540.442880000.511.2740.760000002560090.320000000.781,027,249,193.62128.42
03/20/1539.935198000.451.1440.180000002092780.240000000.61998,379,965.26126.83
03/19/1539.486202000.320.8139.660000003579740.170000000.44987,155,066.01125.38
03/18/1539.170786000.090.2339.880000002722420.710000001.81979,269,680.41124.43
03/17/1539.079238000.080.2039.160000002676730.080000000.21976,980,972.73123.95
03/16/1539.000700000.120.3239.020000005162420.020000000.05963,317,319.42123.70
03/13/1538.87600200-0.58-1.4738.86000000303535-0.02000000-0.04960,237,277.68123.44
03/12/1539.457864000.130.3239.34000000180381-0.12000000-0.30974,609,246.39125.26
03/11/1539.331324000.100.2539.20000000194533-0.13000000-0.33971,483,735.07124.69
03/10/1539.23151200-0.51-1.2939.02000000980884-0.21000000-0.54988,634,147.26124.36
03/09/1539.74609400-0.18-0.4539.48000000274678-0.27000000-0.671,001,601,590.96125.92
03/06/1539.92595400-0.57-1.4039.58000000262900-0.35000000-0.871,006,134,088.33126.56
03/05/1540.49258400-0.04-0.0940.40000000515926-0.09000000-0.231,020,413,129.62128.54
03/04/1540.52899800-0.39-0.9440.620000002664420.090000000.221,021,330,776.41128.57
03/03/1540.91500000-0.15-0.3740.940000001791670.030000000.061,031,058,000.00129.74
03/02/1541.06620200-0.39-0.9440.96000000102616-0.11000000-0.261,034,868,314.53130.31
02/27/1541.45478600-0.17-0.4041.44000000107046-0.01000000-0.041,044,660,621.56130.99
02/26/1541.62190800-0.03-0.0841.540000001515761-0.08000000-0.201,094,656,227.25131.43
02/25/1541.653152000.120.2841.62000000129165-0.03000000-0.081,095,477,947.91131.47
02/24/1541.537622000.110.2641.600000001418310.060000000.151,092,439,471.89131.20
02/23/1541.42935400-0.07-0.1841.26000000150147-0.17000000-0.411,114,449,675.46130.83
02/20/1541.50409000-0.11-0.2741.42080000755381-0.08000000-0.201,141,362,523.72131.07
02/19/1541.617850000.070.1741.36000000593866-0.26000000-0.621,156,976,233.23131.51
02/18/1541.54879200-0.10-0.2541.560000001436720.010000000.031,175,830,853.02131.34
02/17/1541.65123800-0.05-0.1341.46000000576418-0.19000000-0.461,178,730,053.32131.49
02/13/1541.706152000.310.7541.52000000170211-0.19000000-0.451,180,284,146.84131.73
02/12/1541.396350000.360.8741.32000000465757-0.08000000-0.181,171,516,727.18130.71
02/11/1541.04112600-0.47-1.1240.92000000300115-0.12000000-0.301,186,088,573.80129.49
02/10/1541.50695400-0.32-0.7741.36000000207794-0.15000000-0.351,199,550,998.10130.76
02/09/1541.83105600-0.26-0.6141.76000000209052-0.07000000-0.171,208,917,557.92131.98
02/06/1542.08771400-0.33-0.7741.90000000135640-0.19000000-0.451,216,334,934.66132.65
02/05/1542.415296000.080.1942.32000000117522-0.10000000-0.221,225,802,072.49133.90
02/04/1542.33576800-0.21-0.4942.08000000642521-0.26000000-0.601,223,503,710.90133.60
02/03/1542.544264000.320.7542.5800000011627260.040000000.081,229,529,239.48134.30
02/02/1542.22806600-0.00-0.0042.400000001407080.170000000.411,220,391,133.90133.33
01/30/1542.22889200-0.38-0.8842.360000001780460.130000000.311,220,415,006.45132.71
01/29/1542.60452400-0.18-0.4342.54000000140509-0.06000000-0.151,209,968,518.50133.88
01/28/1542.78743000-0.08-0.1942.64000000153072-0.15000000-0.341,210,884,272.15134.52
01/27/1542.868638000.170.3942.940000002025110.070000000.171,213,182,467.08134.80
01/26/1542.70191000-0.13-0.2942.860000002202020.160000000.371,208,464,108.42134.21
01/23/1542.827958000.050.1142.880000005858070.050000000.121,212,031,219.32134.67
01/22/1542.782310000.190.4542.72000000278539-0.06000000-0.151,210,739,401.98134.70
01/21/1542.591884000.370.8942.46000000509982-0.13000000-0.311,154,240,108.07133.95
01/20/1542.21803200-0.09-0.2142.5400000021118730.320000000.761,139,886,880.61132.74
01/16/1542.30529600-0.08-0.1842.540000008409020.230000000.551,125,320,900.67132.90
01/15/1542.38187400-0.02-0.0542.36000000201704-0.02000000-0.051,127,357,883.60133.12
01/14/1542.403862000.180.4242.560000001415200.160000000.371,127,942,732.10133.16
01/13/1542.22619600-0.02-0.0542.24000000914750.010000000.031,123,216,819.43132.51
01/12/1542.24689200-0.09-0.2242.400000001269890.150000000.361,123,767,371.23132.69
01/09/1542.339220000.140.3442.540000001271020.200000000.471,126,223,262.48133.29
01/08/1542.197420000.451.0742.320000001823380.120000000.291,109,792,194.33132.69
01/07/1541.74862600-0.04-0.1042.140000009518400.390000000.941,072,939,727.18131.14
01/06/1541.792258000.010.0241.840000009712420.050000000.111,061,523,361.90131.29
01/05/1541.78430600-0.13-0.3241.7800000010138680.00000000-0.011,061,321,392.21131.16
01/02/1541.91775200-0.20-0.4842.04000000718750.120000000.291,064,710,950.21131.54
12/31/1442.11958200-0.17-0.4142.340000002065000.220000000.521,069,837,392.02132.33
12/30/1442.293598000.090.2042.540000001879200.250000000.581,074,257,407.81132.70
12/29/1442.20819400-0.20-0.4842.320000003655080.110000000.261,050,984,037.96132.33
12/26/1442.413160000.030.0742.520000002397530.110000000.251,056,087,713.19132.40
12/24/1442.38371600-0.07-0.1642.62000000976050.240000000.561,055,354,541.30132.39
12/23/1442.45105000-0.21-0.4942.480000006432410.030000000.071,044,295,837.04132.58
12/22/1442.661560000.240.5642.740000006688430.080000000.181,040,942,074.29133.36
12/19/1442.422516000.140.3242.880000004638790.460000001.081,030,867,160.89132.68
12/18/1442.285816000.350.8442.560000004172410.270000000.651,027,545,344.11132.25
12/17/1441.935440000.501.2242.240000005358610.300000000.731,019,031,230.21131.01
12/16/1441.43049800-0.73-1.7441.480000005658640.050000000.121,006,761,131.16129.18
12/15/1442.16483800-0.54-1.2641.98000000287881-0.18000000-0.441,024,605,590.73131.46
12/12/1442.70112600-0.17-0.3942.44000000243129-0.26000000-0.611,037,637,366.96132.99
12/11/1442.86872600-0.30-0.7042.80000000282962-0.07000000-0.161,041,710,086.02133.76
12/10/1443.17059600-0.24-0.5543.180000003182420.010000000.021,049,045,500.34134.71
12/09/1443.409910000.070.1543.30000000111451-0.11000000-0.251,054,860,819.10135.53
12/08/1443.34382600-0.35-0.7943.340000002974270.00000000-0.011,053,255,020.14135.37
12/05/1443.69079400-0.35-0.7943.66000000234848-0.03000000-0.071,061,686,337.27136.39
12/04/1444.03797800-0.08-0.1844.120000001219930.080000000.191,061,315,294.79137.70
12/03/1444.11789400-0.08-0.1944.240000001396400.120000000.281,063,241,276.21137.75
12/02/1444.20260400-0.34-0.7744.2600000014253990.060000000.13910,573,651.61138.13
12/01/1444.54592800-0.44-0.9844.7000000024297290.150000000.35908,736,936.87139.24
11/28/1444.98581600-0.43-0.9545.000000005803970.010000000.03917,710,664.90140.06
11/26/1445.416198000.100.2145.540000001262880.120000000.27926,490,454.36141.51
11/25/1445.319026000.040.0945.420000001011840.100000000.22924,508,144.43141.13
11/24/1445.28015200-0.00-0.0145.340000001383950.060000000.13923,715,103.34141.03
11/21/1445.283768000.200.4445.42000000864930.140000000.30923,788,888.56141.16
11/20/1445.087034000.160.3545.260000001737670.170000000.38919,775,512.78140.44
11/19/1444.93179400-0.05-0.1045.040000002419300.110000000.24916,608,614.44139.72
11/18/1444.978682000.180.4044.98000000942720.000000000.00917,565,125.81139.91
11/17/1444.797962000.030.0644.7400000072687-0.06000000-0.13913,878,425.87139.25
11/14/1444.77047400-0.07-0.1544.86000000891540.090000000.20913,317,699.13139.28
11/13/1444.83842200-0.16-0.3544.82000000100864-0.02000000-0.04914,703,829.35139.54
11/12/1444.995126000.220.4844.9800000089725-0.02000000-0.03917,900,600.58139.97
11/11/1444.77967000-0.19-0.4244.90000000743600.120000000.27913,505,275.49139.18
11/10/1444.968320000.210.4844.92000000107179-0.05000000-0.11917,353,753.90139.84
11/07/1444.75352800-0.08-0.1944.940000001278460.190000000.42912,971,985.52139.20
11/06/1444.83758200-0.24-0.5344.6400000095709-0.20000000-0.44914,686,709.69139.41
11/05/1445.07836800-0.28-0.6145.02000000158182-0.06000000-0.13919,598,739.36140.14
11/04/1445.355744000.010.0245.380000001355350.020000000.05925,257,200.87141.05
11/03/1445.34802800-0.45-0.9945.34000000148916-0.01000000-0.02925,099,810.23141.05
10/31/1445.80100400-0.29-0.6345.82000000778140.020000000.04934,340,516.06142.03
10/30/1446.08930200-0.06-0.1346.08000000126740-0.01000000-0.02940,221,777.29143.01
10/29/1446.150560000.150.3245.86000000401001-0.29000000-0.63941,471,450.52143.05
10/28/1446.002918000.290.6446.120000001155450.120000000.25938,459,557.56142.59
10/27/1445.70825200-0.18-0.3945.780000002590870.070000000.16932,448,349.35141.59
10/24/1445.889142000.090.2145.980000001100360.090000000.20936,138,504.08142.25
10/23/1445.79480600-0.12-0.2545.96000000760870.170000000.36934,214,043.01141.77
10/22/1445.91157400-0.12-0.2646.000000001584120.090000000.19927,413,811.02142.21
10/21/1446.030172000.160.3546.16000000773870.130000000.28929,809,485.71142.66
10/20/1445.871856000.050.1146.140000001964430.270000000.58926,611,511.49142.18
10/17/1445.823458000.260.5746.04020000903430.220000000.47916,469,171.95142.13
10/16/1445.56517800-0.27-0.5945.820000001492600.250000000.56911,303,597.55141.16
10/15/1445.836926000.030.0645.960000001345070.120000000.27916,738,522.13142.08
10/14/1445.81097200-0.03-0.0645.900000002057560.090000000.19916,219,439.86142.05
10/13/1445.839242000.240.5245.840000001866500.000000000.00916,784,860.04142.04
10/10/1445.60142800-0.29-0.6445.660000001807340.060000000.13912,028,596.47141.29
10/09/1445.894224000.410.9145.84000000132237-0.05000000-0.12913,295,081.61142.22
10/08/1445.48215600-0.09-0.1945.920000003329810.440000000.96905,094,930.12140.92
10/07/1445.569470000.120.2745.40000000217313-0.17000000-0.37906,832,469.76141.21
10/06/1445.447120000.400.8945.56000000979390.110000000.25895,308,280.72140.72
10/03/1445.04670800-0.37-0.8245.200000001844400.150000000.34887,420,167.14139.38
10/02/1445.417882000.160.3545.580000001673720.160000000.36894,732,293.10140.55
10/01/1445.25919400-0.19-0.4245.380000002471190.120000000.27887,080,213.08140.08
09/30/1445.449616000.010.0145.600000001005030.150000000.33890,812,489.55139.91
09/29/1445.44345400-0.32-0.7145.620000001362810.180000000.39890,691,714.72139.82
09/26/1445.76691600-0.30-0.6545.980000001313000.210000000.47897,031,572.66140.96
09/25/1446.06817200-0.22-0.4746.120000001196880.050000000.11893,722,539.41141.92
09/24/1446.28667600-0.01-0.0346.480000001170200.190000000.42897,961,516.75142.65
09/23/1446.300108000.040.1046.330000001025430.030000000.06898,222,095.33142.62
09/22/1446.25541400-0.19-0.4046.400000001256190.140000000.31897,355,044.39142.44
09/19/1446.44338600-0.03-0.0546.600000001086960.160000000.34901,001,716.70143.18
09/18/1446.46875200-0.21-0.4646.580000001194170.110000000.24901,493,819.43143.15
09/17/1446.682898000.150.3146.70000000957690.020000000.04900,979,940.23143.87
09/16/1446.537028000.050.1146.880000001432540.340000000.74898,164,657.30143.43
09/15/1446.48381200-0.15-0.3346.700000002137880.220000000.47897,137,605.34143.16
09/12/1446.63673200-0.30-0.6546.820000001377410.180000000.39886,097,942.90143.53
09/11/1446.940136000.000.0147.080000001929550.140000000.30891,862,619.87144.65
09/10/1446.93697000-0.17-0.3647.200000008835480.260000000.56873,027,660.35144.53
09/09/1447.10613800-0.50-1.0547.14000000716320.030000000.07876,174,176.75144.98
09/08/1447.60424600-0.01-0.0247.4600000072220-0.14000000-0.30885,438,986.24146.61
09/05/1447.614402000.010.0147.700000001587150.090000000.18885,627,891.17146.86
09/04/1447.60877800-0.09-0.2047.4400000071312-0.17000000-0.35885,523,272.85146.86
09/03/1447.702720000.290.6047.64000000148396-0.06000000-0.13887,270,622.42147.09
09/02/1447.41708600-0.50-1.0447.50000000869440.080000000.17881,957,806.66146.08
08/29/1447.916060000.120.2647.98000000843640.060000000.13891,238,731.94147.04
08/28/1447.79144200-0.20-0.4147.94000000580630.150000000.31888,920,831.87146.66
08/27/1447.987420000.130.2848.02000000676310.030000000.07892,566,017.50147.30
08/26/1447.855188000.160.3347.860000001509980.000000000.01890,106,507.11146.78
08/25/1447.698014000.010.0247.6600000054496-0.04000000-0.08887,183,078.30146.35
08/22/1447.68704000-0.12-0.2647.72000000593850.030000000.07886,978,960.99146.31
08/21/1447.811784000.040.0747.82000000905630.010000000.02889,299,182.42146.71
08/20/1447.77602600-0.19-0.3947.76000000149039-0.02000000-0.03888,634,100.34146.55
08/19/1447.96488600-0.01-0.0148.020000002064430.060000000.11892,146,893.32147.17
08/18/1447.971128000.080.1748.020000001694500.050000000.10882,668,768.77147.15
08/15/1447.88952400-0.07-0.1448.14000000786940.250000000.52881,167,253.60146.85
08/14/1447.955972000.160.3448.14000000833360.180000000.38882,389,907.27147.12
08/13/1447.791348000.120.2447.960000002850160.170000000.35879,360,827.80146.53
08/12/1447.674638000.010.0147.80000000429630.130000000.26877,213,345.12146.14
08/11/1447.668874000.230.4847.76000000394260.090000000.19877,107,306.02146.13
08/08/1447.442102000.030.0647.70000000642360.260000000.54872,934,694.82145.32
08/07/1447.414708000.030.0747.44000000670100.030000000.05867,689,188.76145.23
08/06/1447.38356000-0.17-0.3747.740000001518350.360000000.75867,119,170.59145.11
08/05/1447.55725800-0.22-0.4647.740000001574660.180000000.38860,786,394.06145.61
08/04/1447.77497200-0.07-0.1547.900000001083130.130000000.26864,727,010.74146.31
08/01/1447.84553200-0.19-0.3947.7600000095170-0.09000000-0.18866,004,132.57146.61
07/31/1448.03090800-0.31-0.6448.02000000123796-0.01000000-0.02869,359,470.76146.48
07/30/1448.33947600-0.34-0.7148.520000001838040.180000000.37874,944,533.41147.52
07/29/1448.68397200-0.11-0.2348.720000001506820.040000000.07881,179,914.34148.55
07/28/1448.79669000-0.12-0.2448.88000000626430.080000000.17883,220,099.72148.99
07/25/1448.91228000-0.06-0.1249.02000000618070.110000000.22880,421,051.97149.42
07/24/1448.97018200-0.05-0.1049.08000000668590.110000000.22861,875,211.52149.59
07/23/1449.019314000.160.3349.12000000955040.100000000.21862,739,954.68149.73
07/22/1448.860390000.170.3648.96000000439380.100000000.20859,942,881.04149.17
07/21/1448.686202000.090.1848.840000001389010.150000000.32856,877,182.16148.67
07/18/1448.600826000.000.0048.65000000980480.050000000.10855,374,556.45148.45
07/17/1448.60067200-0.07-0.1548.58000000888671-0.02000000-0.04855,371,856.37148.38
07/16/1448.673146000.090.1948.62000000127613-0.05000000-0.11856,647,377.72148.70
07/15/1448.57925200-0.08-0.1548.4800000068177-0.10000000-0.20854,994,846.09148.37
07/14/1448.654528000.070.1548.64000000233794-0.01000000-0.03856,319,706.49148.64
07/11/1448.58316400-0.02-0.0448.5600000073711-0.02000000-0.05855,063,690.03148.46
07/10/1448.60302000-0.09-0.1948.60000000678080.00000000-0.01855,413,179.48148.53
07/09/1448.693794000.080.1648.78000000735020.090000000.18857,010,783.77148.65
07/08/1448.613668000.170.3548.42000000n.a.-0.19000000-0.40855,600,569.94148.42
07/07/1448.441784000.120.2548.3800000069150-0.06000000-0.13852,575,416.64147.83
07/03/1448.32184400-0.03-0.0748.1800000091263-0.14000000-0.29850,464,460.99147.47
07/02/1448.35604000-0.05-0.1148.2800000086698-0.08000000-0.16851,066,336.85147.60
07/01/1448.40693200-0.29-0.6048.3800000078993-0.03000000-0.06851,962,029.19147.78
06/30/1448.697200000.070.1448.60000000211493-0.10000000-0.20857,070,744.21147.84
06/27/1448.630910000.120.2548.6000000061884-0.03000000-0.06855,904,042.88147.73
06/26/1448.51017000-0.05-0.1048.56000000932120.050000000.10853,779,012.11147.33
06/25/1448.55764800-0.01-0.0248.4200000094011-0.14000000-0.28854,614,606.01147.52
06/24/1448.565696000.150.3048.42000000104752-0.15000000-0.30854,756,254.39147.47
06/23/1448.419510000.220.4548.480000001190940.060000000.12852,183,406.87146.96
06/20/1448.20447600-0.22-0.4548.24000000675400.040000000.07848,398,780.24146.27
06/19/1448.421724000.370.7848.20000000107080-0.22000000-0.46852,222,361.35147.08
06/18/1448.049320000.050.1048.340000001075690.290000000.60845,668,038.84145.89
06/17/1447.99915800-0.23-0.4847.88000000176163-0.12000000-0.25844,785,185.49145.50
06/16/1448.23089200-0.11-0.2248.08000000338003-0.15000000-0.31848,863,721.00146.45
06/13/1448.33698000-0.11-0.2248.540000001415870.200000000.42850,730,864.20146.87
06/12/1448.442686000.130.2648.3800000083526-0.06000000-0.13852,591,298.66147.23
06/11/1448.31480000-0.13-0.2648.26000000143118-0.05000000-0.11850,340,500.15146.70
06/10/1448.44077000-0.19-0.3848.4200000094918-0.02000000-0.04852,557,568.36147.12
06/09/1448.625802000.010.0148.56000000131618-0.07000000-0.14870,401,860.98147.71
06/06/1448.619984000.581.2148.50000000204956-0.12000000-0.25870,297,719.54147.98
06/05/1448.038400000.240.5048.02000000107532-0.02000000-0.04859,887,379.66146.00
06/04/1447.80022000-0.11-0.2247.72000000118984-0.08000000-0.17855,623,938.07145.05
06/03/1447.90731600-0.14-0.2947.66000000182827-0.25000000-0.52862,331,687.87145.38
06/02/1448.04787800-0.37-0.7747.90000000234609-0.15000000-0.31864,861,820.67145.86
05/30/1448.42131400-0.14-0.3048.32000000902148-0.10000000-0.21866,741,546.50146.35
05/29/1448.566300000.270.5548.64000000783950.070000000.15869,336,798.02146.94
05/28/1448.29990800-0.10-0.2048.500000002421620.200000000.41864,568,363.14146.00
05/27/1448.39623800-0.29-0.6048.580000002807310.180000000.38866,292,685.12146.09
05/23/1448.687034000.030.0748.90000000377960.210000000.44871,497,941.31147.11
05/22/1448.652918000.230.4848.74000000605230.090000000.18870,887,241.54147.07
05/21/1448.422858000.140.2948.620000001339820.200000000.41866,769,183.55146.34
05/20/1448.28172800-0.19-0.4048.40000000921670.120000000.24859,414,788.03145.85
05/19/1448.474702000.110.2248.800000001613310.330000000.67843,459,831.90146.44
05/16/1448.368230000.030.0648.620000003575230.250000000.52841,607,208.32146.18
05/15/1448.33692200-0.09-0.1948.600000001704830.260000000.54826,561,367.80146.05
05/14/1448.428868000.130.2748.54000000851180.110000000.23828,133,664.55146.39
05/13/1448.296482000.140.3048.340000001205620.040000000.09825,869,845.68145.90
05/12/1448.154190000.040.0948.280000001741110.130000000.26823,436,667.83145.42
05/09/1448.11004000-0.12-0.2448.280000005319400.170000000.35822,681,686.28145.46
05/08/1448.225920000.300.6348.360000001506290.130000000.28824,663,262.85145.85
05/07/1447.921724000.180.3747.920000002381800.000000000.00819,461,494.48144.87
05/06/1447.746414000.110.2247.840000001328590.090000000.20816,463,711.05144.22
05/05/1447.640384000.040.0847.62000000249409-0.02000000-0.04814,650,592.76143.73
05/02/1447.600896000.120.2647.50000000103092-0.10000000-0.21813,975,322.21143.92
05/01/1447.476702000.090.1847.4600000055979-0.02000000-0.04811,851,611.24143.40
04/30/1447.389956000.070.1547.3000000062556-0.09000000-0.19810,368,251.81143.17
04/29/1447.318060000.160.3347.2600000049115-0.06000000-0.12809,138,841.55142.82
04/28/1447.162930000.120.2547.14000000112117-0.02000000-0.05820,635,006.55142.27
04/25/1447.04630400-0.10-0.2147.04000000112546-0.01000000-0.01818,605,699.08142.18
04/24/1447.14414200-0.17-0.3647.0600000083151-0.08000000-0.18820,308,099.47142.49
04/23/1447.31282000-0.06-0.1447.22000000146514-0.09000000-0.20823,243,081.75142.19
04/22/1447.37757800-0.17-0.3547.3200000095427-0.06000000-0.12824,369,862.89142.39
04/21/1447.545246000.000.0047.4800000091647-0.07000000-0.14827,287,292.77142.94
04/17/1447.544526000.200.4347.50000000121606-0.04000000-0.09827,274,785.72143.01
04/16/1447.34308400-0.03-0.0747.26000000307122-0.08000000-0.18823,769,677.99142.31
04/15/1447.37656400-0.19-0.3947.20000000126342-0.18000000-0.37824,352,223.71142.32
04/14/1447.56400800-0.19-0.3947.40000000170040-0.16000000-0.34827,613,773.79143.09
04/11/1447.75215400-0.19-0.3947.60000000195674-0.15000000-0.32830,887,508.32143.72
04/10/1447.939014000.290.6047.64000000119670-0.30000000-0.62834,138,860.34144.28
04/09/1447.65338000-0.12-0.2447.780000001275590.130000000.27829,168,841.37143.35
04/08/1447.769986000.420.8947.68000000803814-0.09000000-0.19831,197,769.07143.71
04/07/1447.346742000.090.2047.16000000148686-0.19000000-0.39823,833,338.05142.36
04/04/1447.253416000.300.6547.02000000259682-0.23000000-0.49822,209,469.79142.16
04/03/1446.94929200-0.13-0.2746.90000000142245-0.05000000-0.10816,917,704.55141.07
04/02/1447.07535400-0.04-0.0946.90000000158855-0.18000000-0.37819,111,185.47141.38
04/01/1447.11737000-0.20-0.4247.160000001020920.040000000.09819,842,249.84141.71
03/31/1447.315150000.320.6947.12000000218250-0.20000000-0.41823,283,610.87141.72
03/28/1446.993052000.130.2846.9000000088405-0.09000000-0.20817,679,135.61140.71
03/27/1446.862330000.230.4946.920000002474120.060000000.12815,404,550.74140.35
03/26/1446.633624000.240.5246.46000000484641-0.17000000-0.37825,415,162.41139.57
03/25/1446.393818000.260.5646.42000000927910.030000000.06821,170,603.57138.80
03/24/1446.137346000.040.0946.160000001093340.020000000.05816,631,037.19137.96
03/21/1446.095246000.020.0345.92000000268459-0.18000000-0.38815,885,860.64137.77
03/20/1446.08018200-0.38-0.8146.160000001410770.080000000.17815,619,227.02137.56
03/19/1446.455604000.110.2546.00000000406390-0.46000000-0.98822,264,190.98138.83
03/18/1446.341880000.120.2746.12000000194580-0.22000000-0.48820,251,285.75138.68
03/17/1446.218676000.170.3645.9800000082161-0.24000000-0.52818,070,582.53138.21
03/14/1446.05277600-0.00-0.0145.8800000089152-0.17000000-0.38815,134,158.87137.66
03/13/1446.055618000.190.4145.6800000081459-0.38000000-0.82815,184,467.16137.68
03/12/1445.86982000-0.19-0.4245.8400000090258-0.03000000-0.07811,895,824.51137.07
03/11/1446.06258200-0.10-0.2245.8800000085570-0.18000000-0.40815,307,724.45137.62
03/10/1446.16242200-0.09-0.2046.0000000096268-0.16000000-0.35817,074,882.27137.90
03/07/1446.25321000-0.32-0.6846.0800000082023-0.17000000-0.37818,681,851.42138.16
03/06/1446.570178000.360.7946.42000000131339-0.15000000-0.32819,635,152.37139.20
03/05/1446.207284000.220.4846.16000000101460-0.05000000-0.10813,248,206.12138.19
03/04/1445.988212000.140.3045.80000000103847-0.19000000-0.41809,392,560.20137.74
03/03/1445.85169800-0.47-1.0245.54000000122071-0.31000000-0.68806,989,902.48137.03
02/28/1446.322602000.240.5246.1600000064909-0.16000000-0.35838,439,102.53137.98
02/27/1446.084808000.060.1446.06000000118888-0.02000000-0.05834,135,047.83137.29
02/26/1446.02008200-0.18-0.3945.70000000110757-0.32000000-0.70832,963,492.11137.03
02/25/1446.202410000.010.0245.96000000112653-0.24000000-0.52836,263,654.89137.69
02/24/1446.193848000.170.3846.10000000200689-0.09000000-0.20836,108,656.44137.63
02/21/1446.020260000.240.5345.76000000303968-0.26000000-0.57832,966,729.15137.10
02/20/1445.77733200-0.13-0.2945.6100000082708-0.17000000-0.37828,569,727.06136.32
02/19/1445.90823400-0.12-0.2745.42000000240277-0.49000000-1.06830,939,041.99136.62
02/18/1446.031522000.090.2045.80000000174045-0.23000000-0.50833,170,565.72137.04
02/14/1445.939122000.300.6745.70000000353085-0.24000000-0.52826,904,211.33136.96
02/13/1445.63478600-0.02-0.0545.60000000123475-0.03000000-0.08821,426,183.53135.89
02/12/1445.656444000.070.1645.50000000178961-0.16000000-0.34821,816,009.30135.94
02/11/1445.582494000.130.2845.54000000401032-0.04000000-0.09820,484,919.81135.62
02/10/1445.45692400-0.07-0.1545.46000000896030.000000000.01818,224,643.47135.17
02/07/1445.52322200-0.08-0.1845.680000001302360.160000000.34819,417,997.63135.57
02/06/1445.604746000.370.8245.680000001330450.080000000.17820,885,429.52135.77
02/05/1445.231838000.210.4845.280000001243840.050000000.11814,173,103.76134.58
02/04/1445.017120000.250.5545.100000003572540.080000000.18810,308,162.99133.95
02/03/1444.76934800-0.20-0.4544.50000000817362-0.27000000-0.60805,848,269.57133.06
01/31/1444.97193600-0.28-0.6145.040000004142470.070000000.15809,494,863.65133.12
01/30/1445.24742200-0.14-0.3045.400000003353030.150000000.34814,453,625.03133.96
01/29/1445.38581200-0.26-0.5745.02000000303073-0.37000000-0.81816,944,618.19134.17
01/28/1445.646342000.150.3445.54000000182511-0.11000000-0.23821,634,175.51135.04
01/27/1445.49224600-0.18-0.3945.12000000586962-0.37000000-0.82850,705,011.51134.56
01/24/1445.67132600-0.45-0.9845.28000000676904-0.39000000-0.86881,456,607.25135.03
01/23/1446.12554400-0.24-0.5145.86000000205198-0.27000000-0.58890,223,002.14136.41
01/22/1446.361514000.000.0046.08000000111616-0.28000000-0.61894,777,224.01137.21
01/21/1446.36075000-0.26-0.5646.20000000177617-0.16000000-0.35894,762,485.69137.23
01/17/1446.620000000.060.1246.44000000134037-0.18000000-0.39899,766,027.86138.15
01/16/1446.56403400-0.18-0.3846.40000000222827-0.16000000-0.35898,685,872.24138.00
01/15/1446.73983200-0.21-0.4546.57000000174011-0.17000000-0.36906,752,759.69138.48
01/14/1446.95247600-0.11-0.2346.78000000311073-0.17000000-0.37915,573,319.11139.19
01/13/1447.059142000.100.2146.70000000148403-0.36000000-0.76917,653,279.73139.48
01/10/1446.960822000.400.8546.960000001406690.000000000.00915,736,036.55139.26
01/09/1446.56401600-0.12-0.2646.640000001301950.080000000.16907,998,324.79137.91
01/08/1446.68669600-0.11-0.2346.60000000183490-0.09000000-0.19910,390,577.18138.22
01/07/1446.796002000.120.2746.78000000196185-0.02000000-0.03912,522,060.46138.61
01/06/1446.67170400-0.05-0.1146.740000003884730.070000000.15910,098,241.65138.20
01/03/1446.72087000-0.05-0.1146.860000002623260.140000000.30911,056,989.27138.30
01/02/1446.77119200-0.37-0.7846.840000004049770.070000000.15912,038,278.68138.42
12/31/1347.14049000-0.02-0.0547.10000000182576-0.04000000-0.09919,239,575.33139.58
12/30/1347.16512200-0.01-0.0247.300000002227240.130000000.29919,719,917.03139.70
12/27/1347.17470800-0.30-0.6347.220000001661840.050000000.10919,906,812.05139.67
12/26/1347.47372800-0.08-0.1847.500000002586360.030000000.06925,737,716.11139.84
12/24/1347.55757600-0.02-0.0347.580000001182560.020000000.05927,372,770.35140.10
12/23/1347.574198000.180.3847.56000000234709-0.01000000-0.03927,696,894.07140.13
12/20/1347.39599800-0.10-0.2147.460000001810540.060000000.14924,221,985.82139.69
12/19/1347.49435600-0.23-0.4847.560000002357050.070000000.14926,139,954.94139.88
12/18/1347.72120600-0.06-0.1347.880000001623800.160000000.33930,563,535.72140.64
12/17/1347.78343200-0.11-0.2347.900000001804840.120000000.24931,776,928.83140.77
12/16/1347.891658000.170.3648.020000003793410.130000000.27933,887,355.62141.09
12/13/1347.721946000.120.2548.000000001234920.280000000.58930,577,960.27140.74
12/12/1347.60164400-0.14-0.2947.760000001567500.160000000.33928,232,085.58140.20
12/11/1347.73772400-0.17-0.3547.740000003548810.000000000.00930,885,626.94140.64
12/10/1347.904886000.140.2847.920000001729300.020000000.03934,145,289.69141.19
12/09/1347.769042000.210.4547.860000001149090.090000000.19931,496,339.59140.77
12/06/1347.555986000.220.4747.640000001593540.080000000.18917,830,566.30140.20
12/05/1347.332426000.180.3947.460000002574000.130000000.27913,515,833.26139.37
12/04/1347.14790600-0.11-0.2447.160000004065550.010000000.03909,954,589.30138.67
12/03/1347.26283600-0.12-0.2447.540000005524740.280000000.59912,172,741.32139.10
12/02/1347.37799400-0.48-1.0047.32000000306717-0.06000000-0.12914,395,295.39139.33
11/29/1347.85649600-0.00-0.0047.6800000043125-0.18000000-0.37923,630,401.21140.15
11/27/1347.85679600-0.18-0.3747.74000000274145-0.12000000-0.24923,636,166.53140.20
11/26/1348.03448000-0.08-0.1747.86000000211939-0.17000000-0.36965,493,084.74140.67
11/25/1348.11802200-0.03-0.0647.60000000469529-0.52000000-1.08967,172,279.20140.95
11/22/1348.148882000.130.2647.90000000428558-0.25000000-0.52967,792,546.49141.14
11/21/1348.02248000-0.42-0.8647.40000000566758-0.62000000-1.30989,263,115.80140.48
11/20/1348.44062400-0.09-0.2047.48000000386250-0.96000000-1.98997,876,868.96141.96
11/19/1348.53537200-0.01-0.0248.14000000109026-0.40000000-0.81999,828,683.67142.22
11/18/1348.546050000.290.6048.10000000178548-0.45000000-0.921,000,048,669.37142.28
11/15/1348.256754000.150.3148.04000000138237-0.22000000-0.45994,089,171.37141.49
11/14/1348.108548000.220.4747.96000000132182-0.15000000-0.31991,036,100.34140.92
11/13/1347.885496000.000.0147.66000000215583-0.23000000-0.47986,441,222.73140.19
11/12/1347.88151400-0.09-0.1947.40000000232873-0.48000000-1.011,029,452,593.46140.09
11/11/1347.97477400-0.21-0.4347.26000000310737-0.71000000-1.491,031,457,667.27140.19
11/08/1348.18325200-0.40-0.8247.78000000505790-0.40000000-0.841,035,939,954.29140.84
11/07/1348.58127000-0.14-0.2848.24000000150803-0.34000000-0.701,044,497,315.15142.21
11/06/1348.71708800-0.01-0.0248.34000000433852-0.38000000-0.771,047,417,419.94142.58
11/05/1348.72497000-0.39-0.8048.40000000767210-0.32000000-0.671,081,694,339.30142.47
11/04/1349.119852000.100.2148.84020000106283-0.28000000-0.571,090,460,719.29143.79
11/01/1349.01644000-0.79-1.5948.84000000235465-0.18000000-0.361,088,164,983.17143.50
10/31/1349.81003600-0.60-1.1949.52000000378518-0.29000000-0.581,105,782,822.28145.23
10/30/1350.40951600-0.03-0.0549.98000000125339-0.43000000-0.851,119,091,277.56146.98
10/29/1350.43668800-0.14-0.2750.20000000101284-0.24000000-0.471,119,694,476.23147.10
10/28/1350.57178000-0.06-0.1250.50000000160230-0.07000000-0.141,122,693,547.17147.56
10/25/1350.630530000.100.2050.48000000112060-0.15000000-0.301,123,997,788.05147.77
10/24/1350.529658000.070.1550.3000000056120-0.23000000-0.451,121,758,443.81147.47
10/23/1350.45546000-0.02-0.0350.30000000120884-0.16000000-0.311,120,111,233.15147.46
10/22/1350.472798000.360.7250.44000000281932-0.03000000-0.061,120,496,119.68147.49
10/21/1350.11118400-0.20-0.3949.9000000093311-0.21000000-0.421,112,468,302.64146.28
10/18/1350.308942000.140.2750.00000000118661-0.31000000-0.611,116,858,554.49146.83
10/17/1350.172616000.470.9550.09200000116485-0.08000000-0.161,118,849,366.01146.58
10/16/1349.699454000.300.6049.22000000531063-0.48000000-0.961,108,297,834.71145.07
10/15/1349.403378000.050.0948.94000000106293-0.46000000-0.941,101,695,364.76144.21
10/14/1349.35833600-0.03-0.0649.2000000097786-0.16000000-0.321,100,690,898.19144.14
10/11/1349.387480000.220.4449.2400000079720-0.15000000-0.301,101,340,838.55144.23
10/10/1349.170386000.220.4549.0200000095611-0.15000000-0.311,096,499,636.14143.67
10/09/1348.95039800-0.17-0.3548.84000000134164-0.11000000-0.231,091,593,898.76142.90
10/08/1349.120476000.040.0848.78000000113021-0.34000000-0.691,095,386,649.21143.49
10/07/1349.083546000.070.1548.82000000161366-0.26000000-0.541,094,563,099.31143.45
10/04/1349.012320000.140.2948.88000000139963-0.13000000-0.271,092,974,758.47143.38
10/03/1348.868346000.090.1948.72000000139963-0.15000000-0.301,089,764,123.40142.92
10/02/1348.776146000.120.2548.880000001238670.100000000.211,087,708,085.96142.69
10/01/1348.655288000.010.0248.52000000241412-0.14000000-0.281,085,012,956.61142.23
09/30/1348.64656200-0.06-0.1248.60000000172982-0.05000000-0.101,084,818,354.14141.55
09/27/1348.70679800-0.21-0.4348.5400000092879-0.17000000-0.341,086,161,621.47141.68
09/26/1348.91775800-0.21-0.4348.82000000133637-0.10000000-0.201,090,866,041.03142.39
09/25/1349.12987000-0.26-0.5249.04000000510905-0.09000000-0.181,095,596,132.92143.04
09/24/1349.38909200-0.11-0.2349.440000004241720.050000000.101,101,376,760.43143.69
09/23/1349.50184200-0.10-0.2049.540000001843170.040000000.081,103,891,082.46144.12
09/20/1349.59920400-0.23-0.4749.44000000523639-0.16000000-0.321,101,102,346.02144.44
09/19/1349.831108001.312.7150.1400000012129160.310000000.621,106,250,638.02145.49
09/18/1348.516212000.060.1350.280000004471651.760000003.641,077,059,927.63141.40
09/17/1348.45546400-0.00-0.0048.640000005392340.180000000.381,075,711,339.02140.81
09/16/1348.457672000.551.1448.34000000398090-0.12000000-0.241,075,760,322.41141.00
09/13/1347.911726000.060.1247.76000000217926-0.15000000-0.321,063,640,338.69139.34
09/12/1347.854068000.160.3447.920000005463080.070000000.141,062,360,349.80139.20
09/11/1347.690056000.200.4247.58000000220554-0.11000000-0.231,058,719,261.09138.43
09/10/1347.490034000.160.3346.98000000383328-0.51000000-1.071,054,278,772.22137.79
09/09/1347.332234000.440.9546.94000000211293-0.39000000-0.831,050,775,609.38137.07
09/06/1346.888922000.340.7346.7600000095902-0.13000000-0.271,040,934,101.96135.75
09/05/1346.55066400-0.17-0.3746.28000000137645-0.27000000-0.581,033,424,759.82134.63
09/04/1346.725288000.230.4946.46000000133011-0.27000000-0.571,037,301,395.36135.25
09/03/1346.49864400-0.55-1.1746.38000000283816-0.12000000-0.261,032,269,912.26134.49
08/30/1347.049984000.090.1946.78000000180441-0.27000000-0.571,044,509,657.92135.54
08/29/1346.960256000.020.0546.58000000180441-0.38000000-0.811,042,517,718.42135.29
08/28/1346.93746400-0.09-0.1946.52000000186780-0.42000000-0.891,051,399,194.61135.24
08/27/1347.02474000-0.58-1.2246.58000000632424-0.44000000-0.951,053,354,216.02135.45
08/26/1347.60435200-0.13-0.2647.32000000291055-0.28000000-0.601,066,337,486.07137.21
08/23/1347.730116000.470.9947.68000000569188-0.05000000-0.101,069,154,632.32137.64
08/22/1347.26407400-0.33-0.6946.8600000098285-0.40000000-0.851,063,441,704.57136.22
08/21/1347.59262400-0.30-0.6347.06000000228995-0.53000000-1.121,075,593,339.45137.22
08/20/1347.89607000-0.06-0.1247.54000000296028-0.36000000-0.741,082,451,218.25138.46
08/19/1347.95413000-0.59-1.2247.60000000101848-0.35000000-0.741,083,763,369.75138.33
08/16/1348.544514000.040.0948.0800000096198-0.46000000-0.961,097,106,046.15140.01
08/15/1348.50063000-0.38-0.7748.30000000326241-0.20000000-0.411,096,114,279.69140.06
08/14/1348.87782400-0.06-0.1348.52000000241339-0.36000000-0.731,104,638,849.44141.11
08/13/1348.94181000-0.50-1.0148.58000000858776-0.36000000-0.741,135,449,997.17141.26
08/12/1349.44336200-0.09-0.1848.95000000294382-0.49000000-1.001,171,807,704.09142.82
08/09/1349.530918000.150.3049.2000000063578-0.33000000-0.671,173,882,794.88143.29
08/08/1349.383056000.310.6349.04000000173015-0.34000000-0.691,170,378,467.53142.82
08/07/1349.07479400-0.07-0.1548.72000000216180-0.35000000-0.721,163,072,625.46141.92
08/06/1349.14899600-0.03-0.0548.84000000290785-0.31000000-0.631,164,831,241.20142.03
08/05/1349.175980000.140.2848.92000000117458-0.26000000-0.521,165,470,767.58142.07
08/02/1349.040146000.250.5248.84000000135069-0.20000000-0.411,162,251,475.44141.88
08/01/1348.78721600-0.22-0.4648.44000000160469-0.35000000-0.711,156,257,034.71140.90
07/31/1349.01179600-0.19-0.3848.90000000194563-0.11000000-0.231,161,579,586.90140.93
07/30/1349.20110800-0.11-0.2349.10000000225673-0.10000000-0.211,166,066,278.11141.48
07/29/1349.31583200-0.11-0.2249.1000000092263-0.22000000-0.441,168,785,265.36141.91
07/26/1349.42620600-0.12-0.2449.22000000105263-0.21000000-0.421,171,401,111.23142.29
07/25/1349.54439000-0.39-0.7849.32000000228581-0.22000000-0.451,174,202,067.57142.62
07/24/1349.93596400-0.24-0.4749.46000000156228-0.48000000-0.951,183,482,348.41143.68
07/23/1350.17279000-0.01-0.0249.92000000363462-0.25000000-0.501,219,198,826.05144.46
07/22/1350.183676000.310.6249.84000000298734-0.34000000-0.681,219,463,360.09144.36
07/19/1349.872714000.010.0249.60000000288541-0.27000000-0.551,211,906,992.61143.57
07/18/1349.863998000.100.2049.40000000349466-0.46000000-0.931,211,695,169.52143.38
07/17/1349.763690000.070.1349.64000000303854-0.12000000-0.251,219,210,428.10143.25
07/16/1349.697860000.420.8549.06000000368113-0.64000000-1.281,217,597,612.35143.08
07/15/1349.278470000.170.3648.84000000468518-0.44000000-0.891,236,889,616.62141.95
07/12/1349.103732000.060.1348.68000000649616-0.42000000-0.861,252,145,202.82141.40
07/11/1349.042098000.340.7148.840000001654655-0.20000000-0.411,250,573,524.53141.03
07/10/1348.69848000-0.02-0.0448.700000003606610.000000000.001,241,811,250.35140.00
07/09/1348.719452000.230.4748.820000003023460.100000000.211,242,346,063.37140.10
07/08/1348.49334400-0.00-0.0048.540000004029230.050000000.101,260,826,975.54139.53
07/05/1348.49481600-0.37-0.7648.00000000310072-0.49000000-1.021,260,865,230.82139.34
07/03/1348.86732800-0.36-0.7348.52000000126483-0.35000000-0.711,270,550,562.24140.52
07/02/1349.227604000.080.1648.80000000218040-0.43000000-0.871,279,917,708.18141.74
07/01/1349.15037000-0.05-0.1049.04000000409028-0.11000000-0.221,277,909,647.41141.56
06/28/1349.197312000.010.0248.52000000561432-0.68000000-1.381,279,130,122.86141.05
06/27/1349.186064000.470.9749.400000003077150.210000000.431,278,837,682.01140.99
06/26/1348.712300000.050.1148.48000000132414-0.23000000-0.481,266,519,829.08139.19
06/25/1348.657716000.400.8348.50000000290371-0.16000000-0.321,265,100,625.18138.97
06/24/1348.25489800-0.33-0.6847.42000000605658-0.83000000-1.731,254,627,353.51137.74
06/21/1348.58750400-0.23-0.4648.30000000362131-0.29000000-0.591,263,275,110.56138.48
06/20/1348.81304200-1.89-3.7348.50000000770475-0.31000000-0.641,269,139,132.51138.90
06/19/1350.70614800-0.00-0.0149.34000000513259-1.37000000-2.691,338,642,327.57144.69
06/18/1350.70941800-0.67-1.3049.98000000544274-0.73000000-1.441,338,728,651.52144.80
06/17/1351.37895200-0.03-0.0550.70000000237403-0.68000000-1.321,356,404,334.05146.87
06/14/1351.407054000.591.1550.88000000298066-0.53000000-1.031,357,146,230.51147.14
06/13/1350.820396000.230.4651.060000001566300.240000000.471,361,986,629.57145.55
06/12/1350.586322000.220.4450.02000000375069-0.57000000-1.121,355,713,433.99144.74
06/11/1350.36570600-0.17-0.3449.50000000437784-0.87000000-1.721,354,837,513.03143.49
06/10/1350.53845800-0.70-1.3749.82000000370379-0.72000000-1.421,359,484,549.90143.90
06/07/1351.241880000.130.2550.88000000551137-0.36000000-0.711,378,406,591.39146.47
06/06/1351.11394800-0.31-0.6051.420000003815400.310000000.601,374,965,205.21146.02
06/05/1351.42258400-0.55-1.0651.20000000235389-0.22000000-0.431,383,267,549.95146.94
06/04/1351.974824000.380.7451.74000000271306-0.23000000-0.451,398,122,808.65148.66
06/03/1351.59246400-0.20-0.3851.340000001004919-0.25000000-0.491,418,792,774.92147.39
05/31/1351.78766200-0.54-1.0451.840000004342350.050000000.101,424,160,707.64147.31
05/30/1352.33132400-0.48-0.9052.500000004526430.170000000.321,439,111,419.58148.89
05/29/1352.80874600-0.45-0.8552.860000005644470.050000000.101,452,240,530.06150.19
05/28/1353.26019600-0.43-0.8153.440000008812720.180000000.341,459,329,416.08151.66
05/24/1353.694988000.040.0853.880000001427200.190000000.341,471,242,683.75152.96
05/23/1353.65126200-0.42-0.7854.060000002535280.410000000.761,470,044,616.84152.73
05/22/1354.074856000.000.0154.220000002667720.150000000.271,481,651,074.72153.94
05/21/1354.06990400-0.22-0.4154.480000002986240.410000000.761,481,515,387.70154.07
05/20/1354.29423800-0.10-0.1954.620000003969990.330000000.601,487,662,147.93154.67
05/17/1354.39813400-0.26-0.4754.600000002860460.200000000.371,490,508,887.74155.01
05/16/1354.657368000.040.0754.740000001279970.080000000.151,497,611,930.71155.97
05/15/1354.61856400-0.39-0.7154.820000001705630.200000000.371,496,548,677.30155.65
05/14/1355.01057000-0.00-0.0154.94000000125783-0.07000000-0.131,507,289,621.15156.74
05/13/1355.01365400-0.12-0.2155.160000001347260.150000000.271,507,374,126.93156.86
05/10/1355.13126000-0.50-0.9055.280000002713040.150000000.271,510,596,569.28157.16
05/09/1355.632858000.030.0555.640000001467820.010000000.011,518,777,075.51158.71
05/08/1355.604834000.270.4855.680000002797970.080000000.141,518,011,971.71158.68
05/07/1355.338634000.100.1955.560000002301670.220000000.401,510,744,728.59157.82
05/06/1355.23623400-0.09-0.1655.400000003749380.160000000.301,507,949,236.74157.57
05/03/1355.323416000.190.3455.500000001409350.180000000.321,510,329,303.51157.71
05/02/1355.135242000.020.0355.300000002182620.160000000.301,505,192,129.39157.45
05/01/1355.12000000-0.01-0.0255.140000001897920.020000000.041,504,997,578.62157.01
04/30/1355.131506000.030.0555.180000001402690.050000000.091,505,090,166.72157.31
04/29/1355.104406000.360.6655.08000000188779-0.02000000-0.041,504,350,293.63157.17
04/26/1354.74212400-0.06-0.1154.860000002105030.120000000.221,494,459,993.91156.14
04/25/1354.803406000.270.4954.820000002728170.020000000.031,496,133,005.40156.18
04/24/1354.53716200-0.20-0.3754.820000001625660.280000000.521,488,864,526.03155.53
04/23/1354.739718000.050.0954.840000001935610.100000000.181,494,394,317.59155.61
04/22/1354.68897000-0.21-0.3854.820000001516660.130000000.241,493,008,908.85155.46
04/19/1354.897338000.080.1454.940000002352880.040000000.081,498,697,372.31156.08
04/18/1354.822174000.050.0954.840000001402310.020000000.031,496,645,394.17155.77
04/17/1354.77359800-0.04-0.0754.76000000198087-0.01000000-0.021,495,319,272.79155.53
04/16/1354.81184200-0.09-0.1755.060000001108010.250000000.451,496,363,296.58155.66
04/15/1354.90259000-0.16-0.2954.74000000331310-0.16000000-0.301,498,840,753.30155.77
04/12/1355.06018000-0.10-0.1755.100000001424230.040000000.071,503,142,968.02156.43
04/11/1355.156144000.030.0655.1000000091817-0.06000000-0.101,505,762,766.69156.71
04/10/1355.122860000.160.2954.90000000379722-0.22000000-0.401,504,854,116.13156.48
04/09/1354.964546000.220.4054.90000000992333-0.06000000-0.121,522,517,958.80155.99
04/08/1354.747174000.430.7954.44000000912662-0.31000000-0.561,527,446,177.63155.32
04/05/1354.316064000.520.9654.02000000584618-0.30000000-0.551,591,460,687.16154.15
04/04/1353.800144000.070.1353.640000003217237-0.16000000-0.301,576,344,274.38152.69
04/03/1353.72889000-0.05-0.0953.920000005666780.190000000.361,574,256,505.12152.33
04/02/1353.774898000.050.1054.000000002145710.230000000.421,575,604,555.65152.48
04/01/1353.72203000-0.20-0.3753.980000002341970.260000000.481,563,311,124.59152.33
03/28/1353.919894000.240.4554.080000001451020.160000000.301,569,068,916.79152.36
03/27/1353.68000400-0.17-0.3153.960000001740480.280000000.521,562,088,125.16151.77
03/26/1353.848864000.080.1553.980000002248740.130000000.241,561,617,067.54152.15
03/25/1353.76700600-0.02-0.0353.940000003523850.170000000.321,559,243,213.77151.90
03/22/1353.782966000.000.0053.980000001664180.200000000.371,559,706,013.85151.97
03/21/1353.78263000-0.09-0.1653.960000002357350.180000000.331,559,696,326.97152.02
03/20/1353.869330000.080.1554.040000001820390.170000000.321,562,210,572.84152.25
03/19/1353.78926400-0.16-0.3054.000000002691530.210000000.391,559,888,659.99152.12
03/18/1353.95216400-0.16-0.3054.180000001971270.230000000.421,564,612,794.20152.47
03/15/1354.112728000.060.1154.320000001443330.210000000.381,569,269,164.02152.94
03/14/1354.05149400-0.05-0.0954.340000002462950.290000000.531,567,493,345.64152.70
03/13/1354.09921600-0.10-0.1954.340000002176540.240000000.451,563,467,351.52152.79
03/12/1354.199808000.070.1354.440000002025510.240000000.441,566,374,480.51153.14
03/11/1354.12911400-0.04-0.0754.420000003548640.290000000.541,564,331,445.20152.97
03/08/1354.168548000.000.0154.548000003224630.380000000.701,538,386,807.39152.96
03/07/1354.165460000.030.0554.480000001317570.310000000.581,538,299,081.82153.08
03/06/1354.13793600-0.04-0.0754.280000001947570.140000000.261,537,517,390.81153.04
03/05/1354.173916000.150.2754.460000002054010.290000000.531,533,121,854.84153.19
03/04/1354.02805800-0.01-0.0254.300000002411060.270000000.501,528,994,061.26152.64
03/01/1354.03978800-0.34-0.6354.260000001983310.220000000.411,529,326,056.30152.68
02/28/1354.382408000.010.0154.696000001347950.310000000.581,539,022,158.50153.06
02/27/1354.374356000.070.1454.840000001928590.470000000.861,533,356,872.72153.00
02/26/1354.30016400-0.35-0.6454.720000002111020.420000000.771,525,834,645.52152.86
02/25/1354.649050000.150.2854.680000003257940.030000000.061,530,173,410.52153.80
02/22/1354.49661600-0.05-0.0954.880000001604250.380000000.701,515,005,940.10153.42
02/21/1354.54621000-0.31-0.5654.840000002230320.290000000.541,516,384,684.67153.53
02/20/1354.855040000.060.1154.900000001670770.040000000.081,513,999,121.97154.47
02/19/1354.793432000.030.0555.160000002037860.370000000.671,512,298,742.02154.21
02/15/1354.768246000.010.0255.020000001823280.250000000.461,506,126,811.63154.17
02/14/1354.75735400-0.09-0.1655.240000004103050.480000000.881,500,351,531.99154.14
02/13/1354.845332000.150.2755.260000003409990.410000000.761,491,793,083.78154.35
02/12/1354.696624000.050.0955.200000001841180.500000000.921,487,748,215.13153.92
02/11/1354.64549600-0.04-0.0755.088000001844470.440000000.811,486,357,498.40153.74
02/08/1354.684544000.090.1655.060000002366230.380000000.691,460,077,370.68153.97
02/07/1354.59515600-0.06-0.1155.0000000010773410.400000000.741,457,690,708.71153.70
02/06/1354.65706400-0.13-0.2455.120000002517240.460000000.851,421,083,692.26153.87
02/05/1354.787160000.110.2155.160000008025010.370000000.681,375,157,757.68154.22
02/04/1354.67505800-0.17-0.3054.900000006630980.220000000.411,355,941,487.70153.98
02/01/1354.841662000.090.1755.320000007945440.480000000.871,349,104,931.50154.61
01/31/1354.748280000.130.2455.060000004726610.310000000.571,346,807,700.33153.55
01/30/1354.61513200-0.00-0.0055.040000004798160.420000000.781,338,070,765.71153.10
01/29/1354.615302000.160.3055.100000003196810.480000000.891,299,844,193.40153.26
01/28/1354.45390600-0.23-0.4154.740000006705010.290000000.531,290,557,589.86152.70
01/25/1354.679956000.030.0554.920000001876490.240000000.441,284,978,992.00153.37
01/24/1354.654278000.150.2754.900000003921010.250000000.451,284,375,548.65153.34
01/23/1354.50802800-0.05-0.1054.840000003802110.330000000.611,280,938,691.05152.95
01/22/1354.56037000-0.03-0.0654.920000001920760.360000000.661,276,712,689.06153.03
01/18/1354.59168200-0.17-0.3254.980000001691180.390000000.711,277,445,366.75153.14
01/17/1354.765446000.180.3355.100000003297390.330000000.611,270,558,377.91153.50
01/16/1354.58539400-0.09-0.1654.720000004306540.130000000.251,255,464,099.00152.98
01/15/1354.67080800-0.05-0.0854.66000000505842-0.01000000-0.021,257,428,600.96153.20
01/14/1354.717224000.140.2654.900000002321870.180000000.331,258,496,193.79153.45
01/11/1354.57448800-0.13-0.2354.880000002535680.310000000.561,255,213,227.59153.10
01/10/1354.699882000.220.4054.860000002362920.160000000.291,247,157,324.66153.30
01/09/1354.479576000.150.2854.700000003475180.220000000.401,242,134,352.20152.74
01/08/1354.32689800-0.05-0.0954.660000002553380.330000000.611,222,355,232.67152.32
01/07/1354.378064000.230.4354.600000002384560.220000000.411,223,506,445.03152.45
01/04/1354.14570400-0.29-0.5354.700000002656810.550000001.021,218,278,384.21151.87
01/03/1354.43327400-0.16-0.3054.600000002153690.170000000.311,202,975,390.91152.74
01/02/1354.595234000.350.6454.860000006867660.260000000.481,206,554,703.12153.21
12/31/1254.24916800-0.06-0.1254.900000002290200.650000001.201,198,906,634.24152.22
12/28/1254.313570000.110.2154.660000001313240.350000000.641,200,329,913.56152.35
12/27/1254.20076600-0.04-0.0754.560000002185700.360000000.661,197,836,956.69152.06
12/26/1254.237300000.120.2254.440000001322230.200000000.371,198,644,360.55151.55
12/24/1254.12054200-0.03-0.0654.36000000871210.240000000.441,196,064,000.93151.31
12/21/1254.15117400-0.26-0.4854.300000002769530.150000000.271,196,740,949.62151.41
12/20/1254.414400000.060.1154.62000000898500.210000000.381,202,558,252.63152.03
12/19/1254.354560000.130.2354.540000003256460.190000000.341,201,235,794.51151.87
12/18/1254.229544000.160.3054.420000001171140.190000000.351,193,050,007.33151.46
12/17/1254.06619200-0.02-0.0454.220000002659960.150000000.281,189,456,246.93151.07
12/14/1254.087708000.030.0654.340000001210090.250000000.471,189,929,615.84151.11
12/13/1254.055384000.020.0454.100000001560650.040000000.081,189,218,479.24151.13
12/12/1254.032652000.080.1454.260000001565810.230000000.421,188,718,355.52151.03
12/11/1253.957010000.190.3654.160000001710640.200000000.381,176,262,843.33150.77
12/10/1253.765362000.080.1553.900000003586020.130000000.251,172,084,913.83150.30
12/07/1253.686084000.050.1053.980000001045910.290000000.551,170,356,656.54150.06
12/06/1253.634064000.100.1853.900000002198190.270000000.501,163,859,191.13150.01
12/05/1253.538998000.080.1653.800000004665860.260000000.491,161,796,260.48149.51
12/04/1253.454144000.080.1553.780000001070370.330000000.611,159,954,925.03149.37
12/03/1253.37237200-0.08-0.1653.540000002347550.170000000.311,158,180,504.93149.03
11/30/1253.45603200-0.03-0.0653.680000002596250.220000000.421,159,995,929.79148.83
11/29/1253.489096000.230.4253.620000001705560.130000000.241,160,713,386.91148.82
11/28/1253.26322000-0.09-0.1653.560000001188620.300000000.561,139,832,923.75148.05
11/27/1253.349080000.080.1453.520000002109270.170000000.321,141,670,344.36148.33
11/26/1253.272842000.100.1953.459800001336660.190000000.351,140,038,831.93148.12
11/23/1253.173560000.240.4553.400000001040660.230000000.431,137,914,198.10147.93
11/21/1252.93484200-0.08-0.1453.280000001704780.350000000.651,127,512,167.82147.07
11/20/1253.011662000.040.0853.240000001611100.230000000.431,129,148,403.23147.33
11/19/1252.971134000.390.7553.280000001398480.310000000.581,122,988,079.69147.21
11/16/1252.57861400-0.07-0.1352.820000003685760.240000000.461,020,025,140.51146.14
11/15/1252.647836000.080.1652.820000002607580.170000000.331,021,368,030.84146.37
11/14/1252.56393000-0.07-0.1452.8000000019299460.240000000.451,019,740,265.13146.10
11/13/1252.63675400-0.13-0.2552.840000006416560.200000000.391,021,153,038.05146.34
11/12/1252.767252000.010.0253.040000001768450.270000000.521,023,684,710.12146.71
11/09/1252.75577400-0.02-0.0353.120000002018820.360000000.691,023,462,023.91146.86
11/08/1252.77084600-0.16-0.3052.960000002553610.190000000.361,023,754,413.69146.74
11/07/1252.92760000-0.04-0.0853.040000001517300.110000000.211,021,502,713.85147.07
11/06/1252.968928000.190.3653.200000003608920.230000000.441,011,706,561.98147.09
11/05/1252.78054600-0.04-0.0853.140000001225580.360000000.681,002,830,384.47146.73
11/02/1252.82154000-0.06-0.1153.24000000782130.420000000.79993,044,977.90146.93
11/01/1252.88224600-0.09-0.1753.2600000010363060.380000000.71925,439,321.50147.08
10/31/1252.970806000.020.0453.500000005233500.530000001.00926,989,116.05146.75
10/26/1252.95199000-0.08-0.1553.440000001300030.490000000.92926,659,840.05146.73
10/25/1253.030194000.120.2253.46000000974130.430000000.81928,028,396.10146.89
10/24/1252.91265200-0.02-0.0353.300000001406850.390000000.73925,971,443.07146.58
10/23/1252.92856000-0.40-0.7553.360000001589740.430000000.82926,249,809.73146.53
10/22/1253.328704000.040.0753.400000001689640.070000000.13933,252,343.30147.67
10/19/1253.29298000-0.04-0.0753.560000001295870.270000000.50927,297,870.29147.68
10/18/1253.331066000.060.1053.580000001644180.250000000.47911,961,239.48147.76
10/17/1253.275622000.260.4953.740000004022300.460000000.87911,013,158.42147.62
10/16/1253.017860000.290.5553.40000000858510.380000000.72896,001,840.53147.00
10/15/1252.73017200-0.06-0.1253.140000002320160.410000000.78891,139,930.28146.09
10/12/1252.794834000.110.2153.100000001060030.310000000.58892,232,706.23146.31
10/11/1252.684498000.130.2653.080000001000070.400000000.75890,368,025.05145.97
10/10/1252.549698000.080.1552.82000000696440.270000000.51888,089,905.45145.41
10/09/1252.47034600-0.02-0.0352.800000001225130.330000000.63881,501,816.79145.22
10/08/1252.48680000-0.39-0.7452.880000001455360.390000000.75881,778,251.14145.26
10/05/1252.879540000.040.0753.080000001087950.200000000.38888,376,290.89146.51
10/04/1252.841492000.120.2353.320000002417740.480000000.91887,737,076.33146.35
10/03/1252.71946800-0.11-0.2253.160000001787480.440000000.84885,687,070.28145.90
10/02/1252.833778000.060.1152.940000001577650.110000000.20887,607,498.41146.16
10/01/1252.77315000-0.12-0.2353.020000001497780.250000000.47886,588,937.64146.00
09/28/1252.895726000.010.0153.040000005787600.140000000.27841,042,063.40145.88
09/27/1252.890226000.220.4153.280000001384970.390000000.74840,954,612.09145.81
09/26/1252.67249800-0.34-0.6353.10000000956700.430000000.81837,492,728.71145.18
09/25/1253.007826000.300.5753.160000001400960.150000000.29842,824,443.19146.19
09/24/1252.70647800-0.16-0.3153.080000001111790.370000000.71838,033,018.78145.33
09/21/1252.869000000.250.4853.14000000913880.270000000.51840,617,122.58145.88
09/20/1252.61839400-0.20-0.3852.980000001718630.360000000.69831,370,655.98145.12
09/19/1252.81963800-0.04-0.0753.180000001815630.360000000.68834,550,289.48145.62
09/18/1252.85791400-0.18-0.3453.160000002707470.300000000.57835,155,068.22145.73
09/17/1253.03886800-0.18-0.3353.260000002347960.220000000.42800,886,915.17146.22
09/14/1253.216138000.721.3753.420000002490670.200000000.38803,563,700.11146.67
09/13/1252.497338000.030.0653.080000002490670.580000001.11792,709,818.26144.71
09/12/1252.46757800-0.19-0.3652.76000000905800.290000000.56792,260,443.75144.55
09/11/1252.655084000.160.3152.90000000976610.240000000.47795,091,787.90145.31
09/10/1252.493922000.060.1152.640000001769700.150000000.28792,658,242.31144.78
09/07/1252.438744000.380.7352.74000000659150.300000000.57791,825,056.20144.77
09/06/1252.059988000.270.5252.140000003420700.080000000.15786,105,843.27143.59
09/05/1251.791386000.070.1352.04000000678860.250000000.48782,049,939.52142.73
09/04/1251.72225800-0.09-0.1851.96000000712740.240000000.46781,006,115.82142.60
08/31/1251.813942000.340.6752.040000001378780.230000000.44782,390,539.88142.32
08/30/1251.46992400-0.22-0.4251.780000001274210.310000000.60777,195,865.35141.17
08/29/1251.68669400-0.31-0.6051.960000001059120.270000000.53780,469,097.74141.70
08/28/1251.99690200-0.11-0.2052.24000000710810.240000000.47785,153,245.17142.57
08/27/1252.10284400-0.02-0.0452.32000000622580.220000000.42786,752,972.66142.93
08/24/1252.12210000-0.21-0.4052.360000001051560.240000000.46787,043,739.09142.97
08/23/1252.331648000.280.5352.66000000892340.330000000.63769,275,230.01143.62
08/22/1252.05601000-0.14-0.2752.460000001712210.400000000.78765,223,356.29142.80
08/21/1252.196310000.320.6252.280000002318410.080000000.16767,285,761.63143.16
08/20/1251.875376000.120.2352.12000000772830.240000000.47762,568,030.49142.24
08/17/1251.75838800-0.20-0.3952.20000000705890.440000000.85760,848,304.85142.01
08/16/1251.961758000.050.1052.340000001242700.380000000.73763,837,867.01142.55
08/15/1251.91236200-0.25-0.4952.32000000764720.410000000.79763,111,747.28142.43
08/14/1252.16578600-0.03-0.0552.40000000895320.230000000.45761,620,489.39143.01
08/13/1252.19401600-0.15-0.3052.460000002443580.270000000.51762,032,661.15143.06
08/10/1252.34865800-0.12-0.2252.74000000694740.390000000.75764,290,418.49143.79
08/09/1252.465676000.060.1152.74000000724580.270000000.52765,998,872.07143.99
08/08/1252.40690200-0.09-0.1752.88000000825120.470000000.90765,140,776.18143.83
08/07/1252.49402800-0.14-0.2752.72000000583160.230000000.43766,412,816.13144.01
08/06/1252.638574000.280.5352.88000000585990.240000000.46768,523,205.93144.52
08/03/1252.361676000.651.2752.72000000579860.360000000.68764,480,476.88143.80
08/02/1251.70693200-0.24-0.4551.62000000123771-0.09000000-0.17754,921,208.83141.91
08/01/1251.94279600-0.17-0.3351.960000001361130.020000000.03758,364,823.09142.63
07/31/1252.112440000.090.1752.200000001002090.090000000.17760,841,629.30142.58
07/30/1252.02379200-0.07-0.1352.28000000551810.260000000.49749,142,611.98142.33
07/27/1252.089144000.310.6152.320000001095090.230000000.44750,083,682.53142.61
07/26/1251.774470000.701.3751.98000000811590.210000000.40745,552,396.63141.80
07/25/1251.074444000.040.0751.48000000670930.410000000.79735,472,009.70139.75
07/24/1251.03827000-0.20-0.4051.20000000742250.160000000.32734,951,093.38139.44
07/23/1251.24323800-0.61-1.1751.448000001301310.200000000.40737,902,627.75140.11
07/20/1251.85026400-0.17-0.3452.06000000852360.210000000.40746,643,819.92142.01
07/19/1252.024622000.160.3052.080000001065960.060000000.11749,154,560.51142.46
07/18/1251.868956000.270.5252.080000001086100.210000000.41746,912,985.26141.94
07/17/1251.598608000.170.3451.740000001374460.140000000.27743,019,973.15141.09
07/16/1251.424198000.220.4251.72000000672120.300000000.58740,508,468.91140.74
07/13/1251.208648000.480.9551.44000000758680.230000000.45737,404,552.05140.26
07/12/1250.72807200-0.30-0.5951.10000000442190.370000000.73730,484,251.95138.90
07/11/1251.030664000.000.0151.260000002444010.230000000.45734,841,588.81139.66
07/10/1251.027070000.250.4951.10000000604640.070000000.14734,789,827.90139.51
07/09/1250.777272000.020.0350.84000000933320.060000000.12731,192,740.03138.82
07/06/1250.76002200-0.31-0.6051.03000000833600.270000000.53730,944,324.30138.80
07/05/1251.06598400-0.21-0.4051.24000000723700.170000000.34735,350,176.74139.86
07/03/1251.273020000.340.6851.62000000500510.350000000.68733,204,213.14140.50
07/02/1250.92807800-0.07-0.1451.160000001254470.230000000.46712,993,102.79139.45
06/29/1251.000498001.122.2551.12000000914710.120000000.23714,006,994.71139.11
06/28/1249.87591200-0.25-0.4950.20000000891060.320000000.65698,262,768.10136.00
06/27/1250.120918000.180.3750.36000000658050.240000000.48701,692,873.47136.58
06/26/1249.937584000.120.2550.38000000867100.440000000.89699,126,200.45136.14
06/25/1249.81397000-0.23-0.4650.060000001003950.250000000.49697,395,595.76135.72
06/22/1250.04412000-0.34-0.6750.38000000565150.340000000.67700,617,702.15136.33
06/21/1250.38409000-0.29-0.5750.28000000109814-0.10000000-0.21705,377,276.32137.41
06/20/1250.672782000.150.3050.74000000750210.070000000.13709,418,948.01138.07
06/19/1250.519240000.541.0750.760000001855150.240000000.48707,269,383.22137.60
06/18/1249.982916000.010.0250.320000001597800.340000000.67699,760,837.05135.99
06/15/1249.972174000.390.7850.24000000636600.270000000.54699,610,442.66135.98
06/14/1249.58704000-0.06-0.1149.900000001785880.310000000.63694,218,560.15134.95
06/13/1249.642084000.340.6849.86000000805140.220000000.44694,989,179.94135.10
06/12/1249.30641000-0.28-0.5649.580000001502980.270000000.55690,289,757.28134.12
06/11/1249.586326000.180.3749.5200000087575-0.07000000-0.13694,208,578.58134.86
06/08/1249.40527400-0.40-0.8049.90000000996050.490000001.00691,673,862.96134.46
06/07/1249.804852000.330.6650.020000002675770.220000000.43697,267,946.51135.48
06/06/1249.475900000.581.1949.740000003581250.260000000.53692,662,621.33134.54
06/05/1248.896074000.230.4748.74000000102357-0.16000000-0.32684,545,060.52132.88
06/04/1248.669680000.440.9248.48160000187489-0.19000000-0.39681,375,532.91132.41
06/01/1248.22536600-0.39-0.8048.480000002603630.250000000.53689,622,734.40131.25
05/31/1248.61356600-0.30-0.6148.52000000166423-0.09000000-0.19695,174,020.26131.69
05/30/1248.91393000-0.67-1.3648.62000000115115-0.29000000-0.60699,469,226.28132.50
05/29/1249.587020000.250.5048.82000000274513-0.77000000-1.55709,094,390.64134.28
05/25/1249.34162600-0.08-0.1649.1000000062095-0.24000000-0.49705,585,258.48133.50
05/24/1249.420766000.330.6748.94000000213736-0.48000000-0.97706,716,974.32133.67
05/23/1249.09250200-0.94-1.8949.06000000980286-0.03000000-0.07726,569,035.38132.76
05/22/1250.036070000.080.1549.22020000877660-0.82000000-1.63740,533,839.98135.39
05/21/1249.959660000.000.0049.90000000187304-0.06000000-0.12739,402,995.57135.18
05/18/1249.95717600-0.01-0.0249.62780000283168-0.33000000-0.66739,366,215.69135.16
05/17/1249.96481000-0.18-0.3650.000000002850980.040000000.07739,479,200.20135.18
05/16/1250.14375600-0.29-0.5850.320000002201630.180000000.35742,127,602.33135.60
05/15/1250.43677000-0.26-0.5150.460000001141490.020000000.05721,245,816.96136.20
05/14/1250.69379200-0.67-1.3151.000000001386890.310000000.60724,921,227.34136.99
05/11/1251.36748000-0.11-0.2251.560000001302470.190000000.37734,554,982.58138.88
05/10/1251.481766000.270.5251.76000000657730.280000000.54736,189,277.28139.18
05/09/1251.21340200-0.60-1.1651.66020000748870.450000000.87727,230,336.22138.49
05/08/1251.81395600-0.36-0.6852.06000000975880.250000000.47735,758,186.76139.99
05/07/1252.16924800-0.16-0.3152.500000001161650.330000000.63740,803,322.20141.19
05/04/1252.33205200-0.18-0.3352.58000000918010.250000000.47743,115,160.22141.63
05/03/1252.507126000.090.1752.700000001198790.190000000.37745,601,193.46142.10
05/02/1252.41817000-0.01-0.0152.740000001347680.320000000.61739,096,203.86141.98
05/01/1252.42487400-0.14-0.2652.780000002157790.360000000.68739,190,725.70141.81
04/30/1252.560928000.020.0452.840000001111850.280000000.53741,109,103.00141.73
04/27/1252.542434000.230.4552.86000000795800.320000000.60740,848,345.30141.72
04/26/1252.307666000.100.2052.560000001510790.250000000.48737,538,099.51141.11
04/25/1252.202760000.130.2552.640000001199160.440000000.84736,058,940.19140.79
04/24/1252.074310000.350.6852.240000001934730.170000000.32734,247,771.93140.41
04/23/1251.72300600-0.28-0.5452.080000001480490.360000000.69724,122,092.49139.43
04/20/1252.003078000.180.3552.340000002374330.340000000.65728,043,119.07140.27
04/19/1251.81984200-0.09-0.1752.240000002297830.420000000.81709,931,847.74139.74
04/18/1251.90799600-0.08-0.1552.220000002124730.310000000.60705,948,755.41139.94
04/17/1251.984872000.350.6952.260000003346710.280000000.53691,398,823.46140.19
04/16/1251.63048600-0.09-0.1752.000000006050660.370000000.72686,685,467.80139.04
04/13/1251.71757000-0.16-0.3152.042000002099270.320000000.63687,843,682.74139.42
04/12/1251.876222000.230.4552.320000003102300.440000000.86658,828,026.14139.81
04/11/1251.643346000.210.4051.960000004286840.320000000.61630,048,830.75139.13
04/10/1251.43554400-0.28-0.5551.800000009963610.360000000.71622,370,089.83138.47
04/09/1251.71772600-0.17-0.3252.140000001725740.420000000.82620,612,714.52139.32
04/05/1251.88625000-0.01-0.0152.240000002397830.350000000.68622,635,013.06139.73
04/04/1251.89276600-0.56-1.0652.420000001713550.530000001.02622,713,198.84139.65
04/03/1252.448502000.200.3952.460000001900040.010000000.02624,137,187.24141.19
04/02/1252.24642000-0.06-0.1252.76000000933190.510000000.98621,732,409.45140.67
03/30/1252.310994000.210.4152.56000000729920.250000000.48622,500,848.64140.30
03/29/1252.09626400-0.22-0.4252.40000000415710.300000000.58619,945,548.52139.63
03/28/1252.31683600-0.24-0.4652.66000000914080.340000000.66622,570,364.28140.23
03/27/1252.560410000.030.0652.70000000504640.140000000.27625,468,888.27140.90
03/26/1252.529410000.340.6552.82000000545800.290000000.55625,099,979.32140.79
03/23/1252.190910000.190.3752.49800000694380.310000000.59615,852,751.45139.93
03/22/1251.99900200-0.16-0.3152.30000000787020.300000000.58613,588,223.84139.42
03/21/1252.15929800-0.03-0.0652.52000000893030.360000000.69599,831,936.91139.80
03/20/1252.19068600-0.38-0.7252.600000001461530.410000000.78600,192,903.01139.78
03/19/1252.570074000.190.3753.000000001453440.430000000.82604,555,868.34140.98
03/16/1252.376222000.110.2252.760000001191680.380000000.73597,088,952.82140.56
03/15/1252.261760000.130.2652.66000000814070.400000000.76595,784,078.88140.15
03/14/1252.12743600-0.53-1.0152.348000002294800.220000000.42594,252,771.89139.56
03/13/1252.661284000.140.2752.96000000519830.300000000.57600,338,646.03141.30
03/12/1252.52124600-0.35-0.6652.90000000435830.380000000.72598,742,204.61140.94
03/09/1252.869026000.040.0852.940000001965770.070000000.13597,420,008.18142.07
03/08/1252.827224000.591.1353.14000000878410.310000000.59596,947,640.68141.92
03/07/1252.23611200-0.04-0.0852.76000000638260.520000001.00590,268,067.66140.03
03/06/1252.27676000-0.53-1.0052.54000000684450.260000000.50590,727,408.21140.28
03/05/1252.80522600-0.21-0.4053.11740000447340.310000000.59596,699,058.37141.71
03/02/1253.01534400-0.24-0.4653.39600000529260.380000000.72593,771,859.64142.28
03/01/1253.25837200-0.25-0.4753.705600001092590.450000000.84596,493,785.90143.04
02/29/1253.510642000.110.2053.64000000463610.130000000.24599,319,205.48143.21
02/28/1253.404028000.270.5153.820000001513370.420000000.78598,125,135.50142.72
02/27/1253.13052200-0.16-0.3053.62000000643520.490000000.92595,061,850.30141.73
02/24/1253.288700000.130.2553.66000000804930.370000000.70596,833,460.37142.35
02/23/1253.154168000.100.1853.280000002332000.130000000.24595,326,690.07142.04
02/22/1253.05644400-0.15-0.2953.50000000543500.440000000.84594,232,192.90141.85
02/21/1253.208632000.230.4453.50000000600720.290000000.55595,936,684.83142.28
02/17/1252.974288000.460.8853.31940000820180.350000000.65593,312,047.34141.66
02/16/1252.51240200-0.35-0.6653.20000000386950.690000001.31588,138,906.27140.33
02/15/1252.862582000.030.0653.08000000363630.220000000.41592,060,932.41141.29
02/14/1252.83041200-0.15-0.2953.10000000636650.270000000.51591,700,636.31141.16
02/13/1252.981980000.260.5053.30000000502400.320000000.60593,398,181.86141.68
02/10/1252.72020400-0.46-0.8652.898000001189130.180000000.34590,466,288.90141.05
02/09/1253.17712000-0.10-0.2053.52000000441690.340000000.64595,583,753.09142.49
02/08/1253.281046000.210.3953.20000000121568-0.08000000-0.15596,747,736.69142.54
02/07/1253.072662000.250.4753.32000000571000.250000000.47594,413,822.81142.05
02/06/1252.82297800-0.02-0.0453.02000000973080.200000000.37581,052,760.19141.29
02/03/1252.843556000.090.1753.340000001284590.500000000.94581,279,116.16141.48
02/02/1252.753086000.270.5153.040000001498810.290000000.54575,008,649.49141.05
02/01/1252.487650000.290.5652.78000000828360.290000000.56566,866,621.09140.46
01/31/1252.197146000.280.5452.46000000950840.260000000.50563,729,183.73139.05
01/30/1251.91490600-0.19-0.3752.28000000482140.370000000.70560,681,003.01138.23
01/27/1252.106126000.040.0752.72000000843780.610000001.18557,535,552.44138.88
01/26/1252.068130000.951.8652.200000002234660.130000000.25557,128,993.55138.75
01/25/1251.117504000.070.1351.860000001213590.740000001.45541,845,561.19135.99
01/24/1251.05094600-0.10-0.1951.480000001239890.430000000.84541,140,042.96135.69
01/23/1251.150536000.440.8651.440000001103400.290000000.57542,195,682.86136.16
01/20/1250.713482000.130.2551.00000000640960.290000000.56527,420,225.72135.02
01/19/1250.584962000.430.8650.96000000651080.380000000.74526,083,615.51134.75
01/18/1250.155262000.410.8250.580000001937400.420000000.85516,599,213.77133.67
01/17/1249.747146000.480.9750.00000000834670.250000000.51512,395,618.57132.38
01/13/1249.27065600-0.18-0.3749.351000001013560.080000000.16507,487,770.21131.01
01/12/1249.455282000.340.6949.12000000286701-0.34000000-0.68509,389,413.68131.51
01/11/1249.11655600-0.10-0.2149.36000000628150.240000000.50505,900,535.97130.52
01/10/1249.220316000.491.0049.48000000347430.260000000.53506,969,265.44130.78
01/09/1248.732330000.020.0349.18000000487260.450000000.92501,943,011.23129.49
01/06/1248.715638000.090.1949.02000000360990.300000000.62501,771,088.30129.46
01/05/1248.62135400-0.14-0.3048.94000000384120.320000000.66500,799,949.03129.29
01/04/1248.76575600-0.28-0.5849.02020000299420.250000000.52502,287,290.54129.64
01/03/1249.048988000.350.7249.54000000863350.490000001.00495,394,795.47130.43
12/30/1148.696872000.180.3749.02000000887250.320000000.66491,838,419.37129.57
12/29/1148.51960400-0.19-0.3948.86000000618270.340000000.70490,048,003.87129.12
12/28/1148.70838600-0.46-0.9348.88000000533410.170000000.35491,954,717.51129.43
12/27/1149.16691200-0.04-0.0949.540000001961690.370000000.76496,585,827.49130.18
12/23/1149.209926000.030.0749.22000000866240.010000000.02497,020,256.72130.42
12/22/1149.175466000.090.1849.260000001224400.080000000.17496,672,212.98130.39
12/21/1149.08665200-0.00-0.0149.16000000354920.070000000.15495,775,190.88130.13
12/20/1149.089432000.400.8349.10000000417880.010000000.02495,803,269.87130.15
12/19/1148.68757200-0.10-0.2048.76000000454020.070000000.15491,744,488.59128.98
12/16/1148.787388000.140.2948.96000000388330.170000000.35487,873,886.44129.34
12/15/1148.648188000.210.4448.86000000620640.210000000.44486,481,885.05128.82
12/14/1148.43735200-0.50-1.0248.66000000657570.220000000.46484,373,527.82128.21
12/13/1148.93644600-0.25-0.5148.9000000031450-0.04000000-0.07489,364,476.23129.54
12/12/1149.18676000-0.44-0.8949.20000000372670.010000000.03491,867,613.01130.28
12/09/1149.63013400-0.02-0.0449.92000000512480.290000000.58496,301,357.07131.56
12/08/1149.65196200-0.37-0.7449.6402000051731-0.01000000-0.02496,519,623.04131.55
12/07/1150.020708000.020.0450.16000000377000.140000000.28500,207,091.82132.58
12/06/1149.99855000-0.22-0.4450.00000000749110.000000000.00499,985,515.26132.39
12/05/1150.217106000.230.4650.1600000075983-0.06000000-0.11502,171,077.50133.15
12/02/1149.988026000.220.4449.9000000030643-0.09000000-0.18499,880,273.84132.58
12/01/1149.767470000.120.2449.82000000399450.050000000.11498,369,808.70132.08
11/30/1149.649788000.951.9549.720000001099620.070000000.14494,951,597.00131.31
11/29/1148.700154000.070.1348.6800000034081-0.02000000-0.04486,055,830.00128.41
11/28/1148.635070000.400.8248.26000000171274-0.38000000-0.77484,518,357.00128.12
11/25/1148.23722800-0.44-0.9048.1800000033823-0.06000000-0.12479,569,677.10126.90
11/23/1148.67375200-0.59-1.1948.5800000078529-0.09000000-0.19483,784,238.00128.07
11/22/1149.25964200-0.08-0.1549.55000000501930.290000000.59486,893,420.80129.80
11/21/1149.33535200-0.59-1.1949.66400000296410.330000000.67487,175,861.80130.01
11/18/1149.92937800-0.09-0.1850.26000000356550.330000000.66492,601,672.40131.69
11/17/1150.01977400-0.06-0.1250.120000001411970.100000000.20521,879,011.10131.93
11/16/1150.080202000.000.0049.9800000044992-0.10000000-0.20523,043,698.20131.94
11/15/1150.07872400-0.52-1.0350.17800000592170.100000000.20523,988,649.50131.96
11/14/1150.59896400-0.32-0.6450.48000000876486-0.12000000-0.24528,791,844.80133.12
11/11/1150.923286000.541.0851.16000000294530.240000000.46532,127,479.70134.15
11/10/1150.38134800-0.22-0.4350.58000000400800.200000000.39527,797,742.10132.85
11/09/1150.59913800-0.56-1.0950.4200000044209-0.18000000-0.35527,818,112.80133.48
11/08/1151.159058000.250.5051.66000000857450.500000000.98536,658,994.70134.92
11/07/1150.90579600-0.08-0.1651.14000000427460.230000000.46533,371,130.30134.26
11/04/1150.986820000.030.0651.24000000700850.250000000.50533,029,001.40134.47
11/03/1150.954100000.120.2451.46000000209510.510000000.99529,346,201.70134.36
11/02/1150.832840000.390.7850.84000000382440.010000000.01525,090,856.10133.89
11/01/1150.43940600-1.41-2.7150.86000000567270.420000000.83522,712,025.60132.80
10/31/1151.84464600-0.49-0.9351.7800000066572-0.06000000-0.12530,780,018.00135.94
10/28/1152.333674000.340.6552.52000000661300.190000000.36532,376,591.40137.36
10/27/1151.995166001.132.2252.40000000726390.400000000.78530,327,893.30136.50
10/26/1150.86641400-0.16-0.3151.22000000771020.350000000.70519,359,858.30133.52
10/25/1151.025268000.190.3751.02000000135999-0.01000000-0.01519,174,147.20133.97
10/24/1150.835248000.380.7551.320000001999500.480000000.95514,075,856.90133.37
10/21/1150.455676000.260.5250.740000001458690.280000000.56507,350,148.60132.33
10/20/1150.19493600-0.65-1.2850.420000001389760.230000000.45499,953,816.40131.44
10/19/1150.846156000.380.7550.8200000041405-0.03000000-0.05504,767,483.00133.27
10/18/1150.46896600-0.48-0.9451.02000000618860.550000001.09504,741,692.50132.35
10/17/1150.94537400-0.20-0.4051.02000000505620.070000000.15500,782,198.50133.60
10/14/1151.150098000.470.9451.480000001931750.330000000.64505,704,723.00134.30
10/13/1150.67623600-0.26-0.5151.12000000324610.440000000.88501,622,365.60133.10
10/12/1150.935586000.591.1751.28000000555100.340000000.68492,906,260.80133.90
10/11/1150.34478400-0.16-0.3150.92000000472920.580000001.14490,277,655.10132.52
10/10/1150.500868000.621.2450.800000001076180.300000000.59528,583,763.40132.87
10/07/1149.883096000.631.2849.8400000087424-0.04000000-0.09519,151,345.40131.40
10/06/1149.250722000.450.9149.56000000644740.310000000.63521,139,246.40129.45
10/05/1148.804868000.601.2648.90000000908480.100000000.19516,221,545.50128.20
10/04/1148.19987000-0.21-0.4447.44000000952152-0.76000000-1.58504,510,002.80126.40
10/03/1148.41122000-0.77-1.5748.02000000137700-0.39000000-0.81501,924,743.80127.03
09/30/1149.18380800-0.59-1.1949.18000000530830.00000000-0.01509,839,694.30128.59
09/29/1149.77425800-0.17-0.3349.7600000060518-0.01000000-0.03504,064,705.00129.99
09/28/1149.94002600-0.21-0.4149.54000000128471-0.40000000-0.80505,034,854.50130.29
09/27/1150.146152001.062.1750.16000000965360.010000000.03508,896,613.60130.97
09/26/1149.08178600-0.02-0.0449.26000000711520.180000000.36500,979,475.90128.13
09/23/1149.09935200-0.03-0.0749.14000000820740.040000000.08501,513,789.20128.24
09/22/1149.13142800-1.19-2.3648.00000000347005-1.13000000-2.30509,487,632.60127.74
09/21/1150.32150800-0.72-1.4149.5600000092549-0.76000000-1.51519,551,685.90130.77
09/20/1151.039198000.070.1451.06000000802070.020000000.04533,155,724.30132.84
09/19/1150.96949400-1.20-2.3051.18000000776330.210000000.41533,903,659.50132.47
09/16/1152.16994600-0.15-0.2952.34000000494840.170000000.33545,488,161.20135.71
09/15/1152.321022000.150.2952.580000001597080.260000000.49548,414,791.10135.92
09/14/1152.17207400-0.53-1.0152.30000000626400.130000000.25546,484,217.60135.35
09/13/1152.70506000-0.24-0.4552.60000000390207-0.11000000-0.20552,088,770.10137.05
09/12/1152.94390600-0.53-0.9953.22000000778090.280000000.52553,828,989.30137.55
09/09/1153.47572200-0.71-1.3253.92000000798510.440000000.83558,464,883.20139.49
09/08/1154.18908000-0.01-0.0154.480000001236830.290000000.54565,506,280.10141.18
09/07/1154.196646000.080.1554.78000000733030.580000001.08568,530,825.60141.12
09/06/1154.11569800-0.40-0.7354.46000000775430.340000000.64555,131,533.00141.14
09/02/1154.51361800-0.25-0.4654.860000001300680.350000000.64560,071,307.20142.04
09/01/1154.76762400-0.37-0.6754.900000001119660.130000000.24563,134,400.60142.78
08/31/1155.138458000.280.5155.520000001203990.380000000.69567,491,436.00142.91
08/30/1154.86057400-0.16-0.2955.12800000469850.270000000.49563,612,563.90142.41
08/29/1155.020350000.561.0354.8000000061426-0.22000000-0.40565,140,755.70142.73
08/26/1154.458328000.100.1854.60000000867320.140000000.26562,197,799.30141.40
08/25/1154.35889800-0.17-0.3154.56000000332140.200000000.37558,779,797.60140.85
08/24/1154.52937200-0.13-0.2454.5000000053831-0.03000000-0.05559,237,935.60141.28
08/23/1154.661550000.070.1455.00000000689610.340000000.62563,013,980.64141.73
08/22/1154.58773200-0.01-0.0254.5600000090792-0.03000000-0.05562,253,652.64141.70
08/19/1154.600938000.330.6054.60000000296680.000000000.00562,389,678.64141.73
08/18/1154.27439800-0.52-0.9554.42000000487470.150000000.27548,171,424.99140.82
08/17/1154.796316000.370.6854.94000000638370.140000000.26553,442,792.85142.02
08/16/1154.427914000.080.1554.64000000591680.210000000.39549,721,942.09141.09
08/15/1154.345592000.581.0754.92000000698320.570000001.06505,414,009.65140.82
08/12/1153.770480000.110.2154.171600007810980.400000000.75500,065,478.50139.24
08/11/1153.65664000-0.01-0.0253.6200000075321-0.04000000-0.07499,006,754.92138.80
08/10/1153.666888000.330.6353.4000000063135-0.27000000-0.50515,202,133.03138.91
08/09/1153.33219200-0.70-1.3053.360000003620370.030000000.05511,989,050.82137.93
08/08/1154.03432800-0.53-0.9853.4400000085174-0.59000000-1.10518,729,565.82139.58
08/05/1154.56727600-0.19-0.3554.800000001029200.230000000.43523,845,852.48141.01
08/04/1154.75866600-0.28-0.5254.68020000158910-0.08000000-0.14525,683,211.03141.83
08/03/1155.043258000.030.0555.50000000781500.460000000.83511,902,317.88142.61
08/02/1155.01758200-0.12-0.2355.300000001343940.280000000.51511,663,521.96142.65
08/01/1155.14218800-0.12-0.2355.420000001829010.280000000.50512,822,352.48142.81
07/29/1155.26676800-0.00-0.0055.48400000864450.220000000.39513,980,948.31142.47
07/28/1155.267308000.010.0155.28000000386730.010000000.02513,985,968.35142.38
07/27/1155.26169600-0.08-0.1555.400000002687610.140000000.25513,933,788.46142.38
07/26/1155.345880000.460.8355.63980000722890.290000000.53514,716,689.87142.61
07/25/1154.89002200-0.11-0.2055.26000000456730.370000000.67444,609,180.31141.38
07/22/1155.000918000.050.1055.34000000959050.340000000.62445,507,443.46141.75
07/21/1154.948568000.300.5555.280000001472210.330000000.60445,083,407.92141.73
07/20/1154.646550000.190.3554.98000000433420.330000000.61442,637,066.62140.86
07/19/1154.455364000.430.7954.60000000362120.140000000.27441,088,454.26140.41
07/18/1154.02645400-0.28-0.5254.38000000463180.350000000.65437,614,279.84139.26
07/15/1154.30896800-0.06-0.1154.54000000269240.230000000.43439,902,643.05140.12
07/14/1154.367536000.040.0754.56000000544250.190000000.35440,377,051.90140.32
07/13/1154.328498000.350.6554.52000000256700.190000000.35440,060,833.86140.15
07/12/1153.97506800-0.30-0.5554.10000000509240.120000000.23437,198,066.20139.07
07/11/1154.27269000-0.58-1.0654.2400000068990-0.03000000-0.06439,608,798.36139.79
07/08/1154.85280800-0.16-0.2955.14000000318100.290000000.52444,307,745.05141.52
07/07/1155.015020000.370.6855.08000000288310.060000000.12445,621,671.73141.88
07/06/1154.64204800-0.18-0.3354.81000000605670.170000000.31442,600,590.02140.88
07/05/1154.822512000.090.1655.01000000310580.190000000.34422,133,356.67141.29
07/01/1154.733286000.010.0255.280000004579760.550000001.00421,446,317.15141.14
06/30/1154.720714000.260.4754.91000000401650.190000000.35421,349,512.65140.45
06/29/1154.462742000.220.4154.560000001587760.100000000.18419,363,127.93139.64
06/28/1154.239618000.130.2454.48000000377000.240000000.44417,645,065.68139.00
06/27/1154.108572000.070.1354.36000000334560.250000000.46416,636,006.09138.72
06/24/1154.037658000.010.0154.320000004603260.280000000.52372,859,844.94138.68
06/23/1154.03219000-0.60-1.1054.64000000750150.610000001.12372,822,119.75138.56
06/22/1154.630748000.120.2254.70000000388340.070000000.13376,952,166.49140.07
06/21/1154.508702000.230.4254.780000005169410.270000000.50376,110,051.78139.81
06/20/1154.28161200-0.01-0.0254.58000000409930.300000000.55374,543,126.97139.07
06/17/1154.291934000.320.5954.680000001603630.390000000.71374,614,352.89139.20
06/16/1153.97520400-0.57-1.0554.06000000710820.080000000.16361,633,877.91138.30
06/15/1154.54860200-0.34-0.6254.5400000067397-0.01000000-0.02365,475,636.57139.87
06/14/1154.889698000.150.2854.92000000316740.030000000.06367,760,982.17140.69
06/13/1154.736486000.080.1554.89800000441310.160000000.30366,734,468.02140.42
06/10/1154.65529600-0.23-0.4154.80000000440090.140000000.26366,190,491.05140.35
06/09/1154.88180200-0.06-0.1155.00000000282170.120000000.22367,708,076.94140.91
06/08/1154.94015000-0.11-0.2155.18000000307180.240000000.44368,099,006.57141.05
06/07/1155.053318000.200.3755.26000000371820.210000000.38368,857,231.26141.34
06/06/1154.85299200-0.16-0.3054.96000000621920.110000000.20367,515,057.96140.68
06/03/1155.017290000.240.4355.22000000699000.200000000.37368,615,846.47140.95
06/02/1154.780646000.100.1855.16000000453940.380000000.69367,030,331.85140.44
06/01/1154.68041600-0.14-0.2554.80000000413300.120000000.22366,358,788.92140.20
05/31/1154.816832000.460.8455.00000000689990.180000000.33361,791,094.65139.77
05/27/1154.361140000.430.7954.52900000251840.170000000.31358,783,531.11138.72
05/26/1153.932758000.160.3054.30000000213070.370000000.68339,776,387.07137.58
05/25/1153.77112000-0.19-0.3554.06000000393980.290000000.54338,758,061.12137.06
05/24/1153.958146000.200.3854.32000000249430.360000000.67339,936,326.49137.52
05/23/1153.75320800-0.47-0.8754.300000001265560.550000001.02338,645,222.41136.98
05/20/1154.22759200-0.09-0.1754.720000001344150.490000000.91341,633,838.56138.40
05/19/1154.318766000.180.3254.76000000279850.440000000.81342,208,232.87138.64
05/18/1154.143026000.320.5954.36000000500580.220000000.40341,101,072.31138.20
05/17/1153.82324200-0.15-0.2854.00000000461000.180000000.33339,086,436.52137.34
05/16/1153.97430200-0.00-0.0153.90000000150113-0.07000000-0.14340,038,107.00137.74
05/13/1153.97783800-0.06-0.1054.02000000497930.040000000.08340,060,382.24137.79
05/12/1154.03442000-0.47-0.8654.50000000240500.470000000.86340,416,851.90137.94
05/11/1154.50171000-0.16-0.2954.4000000068817-0.10000000-0.19343,360,776.94139.04
05/10/1154.659418000.170.3254.76000000885650.100000000.18344,354,335.82139.33
05/09/1154.48739800-0.29-0.5354.68000000579310.190000000.35343,270,614.29138.99
05/06/1154.779844000.160.2954.28000000130557-0.50000000-0.91345,113,019.81139.84
05/05/1154.62383000-0.47-0.8554.3200000094588-0.30000000-0.56344,130,133.11139.32
05/04/1155.090262000.100.1955.0200000072652-0.07000000-0.13347,068,658.29140.39
05/03/1154.98601000-0.42-0.7755.060000002341980.070000000.13346,411,871.75140.46
05/02/1155.41014200-0.06-0.1155.60000000383150.190000000.34349,083,897.17141.35
04/29/1155.472604000.220.4155.82000000533610.350000000.63349,477,405.23141.02
04/28/1155.248334000.280.5155.58000000641630.330000000.60348,064,506.59140.40
04/27/1154.969848000.130.2455.540000001480810.570000001.04346,310,053.36139.50
04/26/1154.837846000.110.2055.16000000293790.320000000.59323,543,297.91139.29
04/25/1154.72967000-0.03-0.0554.88000000477700.150000000.27322,905,058.82138.94
04/21/1154.754962000.220.4154.98000000447710.230000000.41323,054,282.55139.13
04/20/1154.530168000.390.7254.82200000342390.290000000.54321,727,993.84138.49
04/19/1154.140570000.330.6154.50000000426720.360000000.66319,429,368.19137.37
04/18/1153.81333400-0.47-0.8753.92000000975790.110000000.20317,498,673.74136.36
04/15/1154.284726000.120.2254.72000000339120.440000000.80320,279,890.17137.74
04/14/1154.16785000-0.11-0.2154.640000001163440.470000000.87319,590,320.27137.44
04/13/1154.282518000.040.0754.58000000505730.300000000.55320,266,860.31137.73
04/12/1154.24360800-0.21-0.3954.40000000274410.160000000.29320,037,290.65137.55
04/11/1154.457864000.020.0354.58000000287160.120000000.22321,301,407.70138.16
04/08/1154.441034000.370.6954.54000000489340.100000000.18321,202,101.00138.22
04/07/1154.070082000.020.0454.30000000237620.230000000.43319,013,487.78137.21
04/06/1154.050120000.340.6454.220000001211310.170000000.31318,895,718.85137.27
04/05/1153.708106000.120.2353.78000000148510.070000000.13300,765,394.20136.27
04/04/1153.583258000.310.5953.720000001797730.140000000.26289,349,598.08136.02
04/01/1153.26845400-0.12-0.2353.72000000788590.450000000.85287,649,660.63135.21
03/31/1153.389448000.250.4753.790000004599760.400000000.75288,303,026.13134.80
03/30/1153.138188000.130.2553.52000000416690.380000000.72286,946,225.16134.06
03/29/1153.00565800-0.05-0.1053.14000000503860.130000000.25286,230,559.77133.65
03/28/1153.05732000-0.15-0.2853.34000000371140.280000000.53286,509,531.97133.86
03/25/1153.206422000.030.0553.26000000219940.050000000.10287,314,688.16134.17
03/24/1153.177336000.270.5253.20000000834450.020000000.04287,157,624.16134.07
03/23/1152.90321000-0.06-0.1252.8000000014254-0.10000000-0.20285,677,337.79133.33
03/22/1152.967086000.170.3152.8200000020368-0.15000000-0.28286,022,266.84133.41
03/21/1152.800854000.300.5752.4600000045752-0.34000000-0.65285,124,616.25132.97
03/18/1152.501162000.240.4552.1600000042218-0.34000000-0.65283,506,281.44132.30
03/17/1152.265174000.040.0851.9000000071786-0.37000000-0.70282,231,949.60131.63
03/16/1152.22298800-0.11-0.2252.0880000030181-0.13000000-0.26282,004,140.86131.54
03/15/1152.33572400-0.25-0.4752.58000000239140.240000000.47272,145,771.76131.79
03/14/1152.583986000.220.4252.82000000277540.240000000.45268,178,338.71132.50
03/11/1152.36619800-0.01-0.0252.80000000258360.430000000.83267,067,609.94131.88
03/10/1152.37852600-0.13-0.2452.68000000452590.300000000.58267,130,491.25131.87
03/09/1152.506404000.090.1752.884600003073400.380000000.72267,782,669.61132.30
03/08/1152.41491400-0.12-0.2252.70000000639540.290000000.54267,316,063.76131.89
03/07/1152.532022000.070.1352.4600000040357-0.07000000-0.14267,913,315.05132.14
03/04/1152.463120000.110.2252.72000000847530.260000000.49267,561,912.50132.18
03/03/1152.350052000.020.0552.63200000712550.280000000.54266,985,273.75131.73
03/02/1152.325364000.150.3052.48000000840430.150000000.30256,394,287.61131.63
03/01/1152.17046200-0.22-0.4252.44000000352760.270000000.52255,635,269.94131.24
02/28/1152.389264000.190.3752.74000000177650.350000000.67256,707,394.12131.27
02/25/1152.196092000.110.2152.56000000733080.360000000.70250,541,248.21130.86
02/24/1152.086322000.000.0052.50000000707890.410000000.79250,014,354.01130.42
02/23/1152.08495800-0.15-0.2852.44000000291360.360000000.68250,007,807.71130.41
02/22/1152.23231000-0.16-0.3052.50000000883760.270000000.51250,715,091.70130.82
02/18/1152.390762000.180.3553.10000000558730.710000001.35251,475,665.33131.29
02/17/1152.207060000.180.3552.70000000468130.490000000.94250,593,896.83130.83
02/16/1152.023726000.160.3152.33980000365670.320000000.61249,713,890.92130.42
02/15/1151.863882000.100.1851.7200000030448-0.14000000-0.28248,946,641.11129.89
02/14/1151.76831400-0.17-0.3451.92000000250700.150000000.29248,487,913.61129.73
02/11/1151.942580000.110.2151.6800000017205-0.26000000-0.51249,324,385.65130.03
02/10/1151.83249600-0.38-0.7351.7200000029822-0.11000000-0.22248,795,982.89130.03
02/09/1152.21423600-0.13-0.2652.0200000047192-0.19000000-0.37250,628,337.45130.77
02/08/1152.349174000.260.5052.0000000092020-0.35000000-0.67251,276,036.16131.13
02/07/1152.089948000.140.2751.8002000046793-0.29000000-0.56250,031,754.78130.52
02/04/1151.95200000-0.04-0.0852.24000000303140.290000000.55249,369,603.38130.40
02/03/1151.99281800-0.35-0.6652.11200000240490.120000000.23249,565,533.70130.28
02/02/1152.339154000.090.1752.3200000049648-0.02000000-0.04251,227,943.29131.19
02/01/1152.250116000.240.4652.32000000563160.070000000.13250,800,558.29130.84
01/31/1152.00855800-0.10-0.1952.36000000430150.350000000.68239,239,371.03129.81
01/28/1152.10937000-0.35-0.6652.50000000343690.390000000.75239,703,106.20129.72
01/27/1152.456652000.050.1052.880000001796620.420000000.81241,300,607.03131.14
01/26/1152.406266000.040.0752.60000000949730.190000000.37235,828,204.83130.91
01/25/1152.370814000.080.1652.574400001879140.200000000.39235,668,663.90130.86
01/24/1152.289764000.140.2652.74000000367390.450000000.86235,303,938.55130.78
01/21/1152.154164000.070.1352.52000000306950.370000000.70234,693,743.24130.36
01/20/1152.08730200-0.51-0.9752.59980000240690.510000000.98234,392,862.06129.79
01/19/1152.595692000.040.0752.80020000195190.200000000.39236,680,616.51131.22
01/18/1152.557834000.060.1152.87500000245810.320000000.60231,254,476.42131.07
01/14/1152.49935200-0.26-0.4952.94000000213070.440000000.84230,997,152.36130.93
01/13/1152.759918000.170.3352.84000000513960.080000000.15232,143,645.83131.47
01/12/1152.587308000.370.7053.00000000585680.410000000.78231,384,163.17131.18
01/11/1152.219302000.030.0752.72000000797990.500000000.96229,764,934.74130.06
01/10/1152.18498600-0.41-0.7852.44000000372090.260000000.49224,395,440.19129.71
01/07/1152.59534400-0.16-0.3052.984000002724580.390000000.74194,602,773.74131.05
01/06/1152.75114600-0.24-0.4552.9600000011580300.210000000.40195,179,246.13131.33
01/05/1152.99046200-0.01-0.0353.08000000328590.090000000.17196,064,711.87132.02
01/04/1153.00532600-0.03-0.0553.300000001012350.290000000.56196,119,713.28132.40
01/03/1153.032116000.150.2753.14000000821150.110000000.20196,218,832.34132.45
12/31/1052.886958000.290.5553.31600000164880.430000000.81195,681,750.49132.17
12/30/1052.595764000.200.3853.09000000477850.490000000.94189,344,753.66131.56
12/29/1052.39721200-0.01-0.0352.82000000400190.420000000.81188,629,966.33130.91
12/28/1052.41061600-0.07-0.1352.64000000255420.230000000.44172,955,033.33130.37
12/27/1052.476394000.110.2052.56000000120330.080000000.16173,172,101.03130.49
12/23/1052.369858000.150.2952.81000000662030.440000000.84172,820,532.35130.29
12/22/1052.217044000.030.0552.66000000706300.440000000.85135,764,315.57130.01
12/21/1052.188870000.210.4152.420000009200540.230000000.44135,691,063.96129.78
12/20/1051.97696400-0.10-0.1952.18000000235930.200000000.39135,140,109.59129.23
12/17/1052.07524000-0.10-0.1852.26000000122740.180000000.35130,188,100.95129.67
12/16/1052.17106800-0.30-0.5652.0800000037054-0.09000000-0.17130,427,674.18129.75
12/15/1052.46666400-0.13-0.2552.4000000021141-0.07000000-0.13131,166,662.28130.21
12/14/1052.595744000.070.1452.74000000429110.140000000.27131,489,362.72130.69
12/13/1052.522320000.260.5052.892000001369580.370000000.70131,305,801.72130.50
12/10/1052.258702000.100.1852.90000000328470.640000001.23130,646,759.45129.97
12/09/1052.16303000-0.06-0.1152.66000000217010.500000000.95130,407,579.72129.76
12/08/1052.21944800-0.45-0.8552.86000000154460.640000001.23130,548,620.04129.87
12/07/1052.665900000.200.3953.10000000316860.430000000.82126,398,161.63131.03
12/06/1052.46294600-0.11-0.2053.02000000217230.560000001.06125,911,073.16130.60
12/03/1052.570590000.430.8253.10000000177000.530000001.01126,169,420.15130.93
12/02/1052.142984000.280.5352.88000000165740.740000001.41125,143,163.64129.83
12/01/1051.866774000.020.0452.43200000344050.570000001.09124,480,260.11129.05
11/30/1051.844340000.100.2052.30000000327410.460000000.88124,426,419.26128.25
11/29/1051.74181000-0.45-0.8752.15200000479820.410000000.79124,180,347.04127.93
11/26/1052.19445000-0.68-1.2852.30020000210260.110000000.20125,266,681.67129.08
11/24/1052.87158800-0.04-0.0853.28400000221040.410000000.78126,891,812.72130.77
11/23/1052.91524400-0.51-0.9653.16020000400120.240000000.46126,996,588.64130.75
11/22/1053.42770000-0.02-0.0454.02000000114330.590000001.11128,226,482.20132.25
11/19/1053.446544000.100.1954.12000000143810.670000001.26128,271,710.01132.40
11/18/1053.344238000.320.6153.82000000467170.480000000.89128,026,171.59132.29
11/17/1053.02225800-0.02-0.0553.44000000271160.420000000.79127,253,420.75131.31
11/16/1053.04689800-0.37-0.7052.8800000080383-0.17000000-0.31127,312,557.47131.18
11/15/1053.42091600-0.36-0.6753.2600000088091-0.16000000-0.30128,210,202.98131.96
11/12/1053.77879400-0.14-0.2654.44000000300360.660000001.23129,069,108.29133.00
11/11/1053.91651800-0.18-0.3454.68800000467550.770000001.43129,399,643.99133.42
11/10/1054.10063000-0.50-0.9254.90000000253420.800000001.48129,841,514.06133.92
11/09/1054.605486000.170.3255.02000000460270.410000000.76120,132,071.45135.19
11/08/1054.43205400-0.38-0.6955.30000000525620.870000001.59119,750,520.02134.72
11/05/1054.81048200-0.17-0.3155.66000000248950.850000001.55120,583,063.83135.76
11/04/1054.982402000.551.0055.92000000517230.940000001.71120,961,288.66136.11
11/03/1054.436318000.060.1155.34000000490560.900000001.66114,316,271.37134.81
11/02/1054.374338000.300.5554.90000000329730.530000000.97114,186,113.40134.60
11/01/1054.07781800-0.14-0.2554.70000000792790.620000001.15113,563,421.38133.90
10/29/1054.213020000.160.3054.74400000399320.530000000.98113,847,342.51133.87
10/28/1054.051832000.250.4754.63980000269450.590000001.09113,508,848.55133.31
10/27/1053.80006800-0.52-0.9654.38000000258250.580000001.08112,980,146.23132.59
10/26/1054.32163000-0.21-0.3954.82000000292860.500000000.92114,075,423.22134.03
10/25/1054.535778000.210.3955.20000000568760.660000001.22114,525,133.85134.52
10/22/1054.32520600-0.21-0.3954.66400000119420.340000000.62114,082,933.12134.06
10/21/1054.539796000.070.1254.720000001193300.180000000.33114,533,573.04134.59
10/20/1054.474532000.180.3454.98000000295980.510000000.93114,396,517.71134.39
10/19/1054.29209200-0.53-0.9754.98000000398500.690000001.27114,013,395.80133.79
10/18/1054.82487800-0.08-0.1555.26000000273760.440000000.79104,167,269.31135.28
10/15/1054.90717800-0.24-0.4455.33000000410380.420000000.77104,323,640.57135.62
10/14/1055.149946000.260.4855.62000000365120.470000000.85104,784,899.15136.18
10/13/1054.888248000.410.7655.42000000310080.530000000.97104,287,674.54135.54
10/12/1054.47414600-0.09-0.1755.04000000471910.570000001.04103,500,877.90134.48
10/11/1054.568618000.170.3254.90000000255940.330000000.61103,680,374.58134.68
10/08/1054.39603400-0.09-0.1755.10000000220100.700000001.29103,352,465.82134.24
10/07/1054.486200000.090.1754.96000000323360.470000000.8792,626,473.68134.36
10/06/1054.392600000.300.5654.84000000945390.450000000.8287,028,270.07134.33
10/05/1054.088000000.460.8654.68000000497610.590000001.0986,540,886.89133.56
10/04/1053.62800000-0.21-0.3954.16000000532410.530000000.9985,804,710.78132.38
10/01/1053.837800000.100.1954.28020000789130.440000000.8286,140,447.72132.92
09/30/1053.736492000.160.2954.06000000281920.320000000.6085,978,389.30132.21
09/29/1053.579702000.170.3153.98000000284080.400000000.7585,727,523.88131.84
09/28/1053.411882000.130.2453.93980000146980.530000000.9985,459,012.28131.40
09/27/1053.283636000.150.2953.72500000518110.440000000.8385,253,817.96131.07
09/24/1053.128864000.340.6453.60000000210930.470000000.8969,067,524.52130.75
09/23/1052.79005000-0.11-0.2153.38000000264380.590000001.1263,348,061.04129.90
09/22/1052.901920000.470.9053.640000003216160.740000001.4063,482,304.23130.06
09/21/1052.428614000.010.0253.19980000450500.770000001.4757,671,477.46128.83
09/20/1052.419506000.210.4152.97980000370660.560000001.0757,661,457.54128.81
09/17/1052.20622200-0.05-0.0952.76000000112140.550000001.0657,426,846.31128.38
09/16/1052.25257000-0.13-0.2552.76000000283050.510000000.9757,477,827.37128.48
09/15/1052.382796000.030.0552.76000000252750.380000000.7252,382,797.23128.83
09/14/1052.357554000.150.2852.98000000103260.620000001.1952,357,554.43128.80
09/13/1052.209050000.310.6052.6200000070900.410000000.7952,209,051.47128.19
09/10/1051.895280000.050.1052.27800000107540.380000000.7451,895,280.79127.55
09/09/1051.843360000.160.3252.0600000087520.220000000.4251,843,360.37127.38
09/08/1051.679636000.160.3051.74000000176780.060000000.1251,679,636.53126.96
09/07/1051.52331000-0.22-0.4352.10000000218200.580000001.1251,523,310.48126.44
09/03/1051.743588000.190.3652.22000000143560.480000000.9251,743,588.19127.06
09/02/1051.555788000.070.1451.96000000215860.400000000.7851,555,788.10126.64
09/01/1051.481350000.190.3751.9400000070230.460000000.8951,481,350.00126.45
08/31/1051.28936200-0.17-0.3351.56000000521940.270000000.5351,289,363.05125.36
08/30/1051.45871000-0.02-0.0451.86000000113830.400000000.7851,458,710.05125.71
08/27/1051.48087400-0.15-0.2852.04000000180860.560000001.0941,184,699.57125.95
08/26/1051.627912000.270.5252.000000001071570.370000000.7241,302,330.29126.25
08/25/1051.36210400-0.08-0.1651.88000000514000.520000001.0141,089,684.30125.59
08/24/1051.44215400-0.07-0.1451.93200000488600.490000000.9541,153,724.25125.76
08/23/1051.51644800-0.08-0.1651.84000000238770.320000000.6341,213,159.03126.00
08/20/1051.60060200-0.17-0.3351.98000000132490.380000000.7441,280,482.81126.35
08/19/1051.771966000.010.0352.0200000049940.250000000.4841,417,573.72126.68
08/18/1051.757658000.120.2352.0800000071070.320000000.6241,406,127.29126.73
08/17/1051.640434000.300.5852.0000000099080.360000000.7041,312,348.26126.45
08/16/1051.344210000.300.5851.50000000121430.160000000.3041,075,369.37125.59
08/13/1051.04675800-0.05-0.1051.36000000122900.310000000.6140,837,407.10124.84
08/12/1051.095764000.020.0451.1600000090970.060000000.1340,876,612.67124.97
08/11/1051.07360400-0.39-0.7551.52000000442170.450000000.8740,858,884.49124.89
08/10/1051.46148200-0.26-0.5052.18000000254500.720000001.4036,023,038.29125.79
08/09/1051.720838000.160.3152.220000001137170.500000000.9736,204,586.62126.46
08/06/1051.560816000.160.3052.00000000241390.440000000.8536,092,571.43126.15
08/05/1051.404720000.140.2651.84000000496880.440000000.8535,983,304.29125.79
08/04/1051.26914400-0.05-0.1051.80000000413960.530000001.0435,888,400.94125.43
08/03/1051.32172000-0.05-0.1051.80000000268960.480000000.9335,925,204.51125.41
08/02/1051.372262000.450.8851.62000000752330.250000000.4835,960,583.58125.53
07/30/1050.921886000.070.1451.62000000378340.700000001.3735,645,321.38124.45
07/29/1050.852400000.100.2051.58000000334970.730000001.4330,511,425.41124.35
07/28/1050.749442000.070.1351.740000001104080.990000001.955,074,944.22124.01
07/27/1050.681470000.230.4651.860000003834681.180000002.335,068,147.09123.82
07/26/1050.448992000.310.6351.80000000100571.350000002.685,044,899.27123.14
07/23/1050.13402400-0.08-0.1650.900000004940.770000001.535,013,402.57122.29
07/22/1050.213000000.000.0050.21300000n.a.0.000000000.005,011,615.18122.54