VanEck Gold Miners ETF - GDX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2226.742940000.040.1726.7300000011739052-0.01000000-0.05-0.0100000011,097,048,671.00897.09
08/15/2226.69811000-0.45-1.6426.6300000016133954-0.07000000-0.26-0.0700000011,078,446,298.48896.66
08/12/2227.144370000.451.6827.22000000178040620.080000000.280.0800000011,263,625,442.93909.64
08/11/2226.69667000-0.48-1.7526.6200000018642515-0.08000000-0.29-0.0800000011,084,523,119.56896.70
08/10/2227.172740000.260.9627.1300000018687935-0.04000000-0.16-0.0400000011,282,191,587.94909.85
08/09/2226.915610000.020.0626.94000000164653990.020000000.090.0200000011,143,129,138.30903.62
08/08/2226.898880000.612.3127.00000000235991140.100000000.380.1000000011,122,755,204.79902.42
08/05/2226.29093000-0.05-0.1926.2800000025489877-0.01000000-0.04-0.0100000010,871,366,708.77882.57
08/04/2226.340240000.783.0726.43000000255521980.090000000.340.0900000010,897,024,210.16882.24
08/03/2225.55668000-0.38-1.4525.5400000029536342-0.02000000-0.07-0.0200000010,563,918,439.18857.50
08/02/2225.93320000-0.25-0.9625.8800000028294781-0.05000000-0.21-0.0500000010,615,818,556.71871.20
08/01/2226.18529000-0.05-0.2026.21000000152279380.020000000.090.0200000010,719,013,328.47879.16
07/29/2226.237100000.321.2326.27000000258263820.030000000.130.0300000010,740,221,994.11880.23
07/28/2225.919430000.582.2726.00000000336639140.080000000.310.0800000010,585,561,867.07870.27
07/27/2225.343420000.301.1925.53000000324749610.190000000.740.1900000010,246,408,679.39849.68
07/26/2225.045640000.441.7825.10000000218438210.050000000.220.0500000010,083,435,807.28841.12
07/25/2224.60650000-0.83-3.2724.5900000029291164-0.02000000-0.07-0.020000009,906,638,934.99827.40
07/22/2225.43710000-0.18-0.6925.4100000027060529-0.03000000-0.11-0.0300000010,195,252,422.30853.94
07/21/2225.612670000.361.4225.74000000199068800.130000000.500.1300000010,223,360,728.97858.78
07/20/2225.25362000-0.71-2.7325.26000000201720130.010000000.030.0100000010,000,495,381.22849.99
07/19/2225.961610000.190.7426.02000000149773300.060000000.220.0600000010,280,864,240.17870.38
07/18/2225.771890000.220.8525.7100000016162021-0.06000000-0.24-0.0600000010,205,733,365.79864.85
07/15/2225.55555000-0.12-0.4825.59000000191947180.030000000.130.0300000010,065,118,500.48856.56
07/14/2225.67804000-1.11-4.1325.71000000453839660.030000000.120.0300000010,108,226,440.99863.10
07/13/2226.784410000.501.9126.83000000306904540.050000000.170.0500000010,543,748,189.49898.04
07/12/2226.28229000-0.38-1.4226.2600000016841181-0.02000000-0.08-0.0200000010,346,090,064.88881.83
07/11/2226.66203000-0.44-1.6126.6500000019038708-0.01000000-0.05-0.0100000010,495,573,394.31895.71
07/08/2227.09821000-0.06-0.2227.0600000013879477-0.04000000-0.14-0.0400000010,725,540,933.10909.25
07/07/2227.158030000.341.2527.16000000175962410.000000000.010.0000000010,749,218,051.85910.37
07/06/2226.82200000-0.24-0.8826.7900000024642908-0.03000000-0.12-0.0300000010,667,176,791.99900.32
07/05/2227.05928000-1.01-3.6126.9600000028990623-0.10000000-0.37-0.1000000010,765,603,278.20910.88
07/01/2228.074050000.592.1628.16000000309719140.090000000.310.0900000011,169,329,490.43939.96
06/30/2227.47994000-1.00-3.4927.3800000024060915-0.10000000-0.36-0.1000000010,932,963,541.19923.00
06/29/2228.47514000-0.50-1.7328.4400000017374021-0.04000000-0.12-0.0400000011,306,127,327.43956.31
06/28/2228.97666000-0.56-1.8928.8700000018483070-0.11000000-0.37-0.1100000011,505,255,873.10973.53
06/27/2229.53616000-0.16-0.5529.4700000017941073-0.07000000-0.22-0.0700000011,776,141,565.37991.27
06/24/2229.699440000.712.4529.6600000021568435-0.04000000-0.13-0.0400000011,841,239,947.39993.64
06/23/2228.98946000-1.08-3.5928.9100000030726957-0.08000000-0.27-0.0800000011,558,170,723.55974.57
06/22/2230.06788000-0.49-1.6030.08000000203171150.010000000.040.0100000012,006,181,579.761,008.90
06/21/2230.557140000.180.5830.5000000015821745-0.06000000-0.19-0.0600000012,201,543,884.171,023.75
06/17/2230.38101000-0.32-1.0330.39000000173766670.010000000.030.0100000012,111,464,839.301,021.56
06/16/2230.696990000.642.1430.76000000287611060.060000000.210.0600000012,154,548,290.281,027.35
06/15/2230.053460000.321.0830.19000000253421480.140000000.450.1400000011,851,657,814.301,007.86
06/14/2229.73320000-0.72-2.3829.7000000022324711-0.03000000-0.11-0.0300000011,716,442,188.04999.93
06/13/2230.45727000-1.94-5.9830.47000000329313540.010000000.040.0100000011,983,489,039.011,026.57
06/10/2232.394900001.223.9232.57000000354134300.180000000.540.1800000012,745,852,739.071,084.44
06/09/2231.17202000-1.16-3.5831.0900000021692785-0.08000000-0.26-0.0800000012,264,709,777.621,047.96
06/08/2232.32885000-0.17-0.5332.310000009690389-0.02000000-0.06-0.0200000012,703,700,773.141,085.13
06/07/2232.500720000.160.5032.53000000115217990.030000000.090.0300000012,771,239,584.041,088.09
06/06/2232.33868000-0.25-0.7832.2200000012272520-0.12000000-0.37-0.1200000012,705,947,196.671,085.15
06/03/2232.59180000-0.64-1.9232.5600000014519949-0.03000000-0.10-0.0300000012,841,251,130.001,093.94
06/02/2233.231470001.314.1233.35000000214005180.120000000.360.1200000013,086,636,571.191,111.10
06/01/2231.917970000.070.2331.98000000140698740.060000000.190.0600000012,637,998,234.191,070.47
05/31/2231.84502000-0.66-2.0331.7300000021906714-0.12000000-0.36-0.1200000012,625,035,836.211,070.77
05/27/2232.503460000.150.4832.51000000118901070.010000000.020.0100000012,889,327,966.461,089.97
05/26/2232.34937000-0.26-0.8132.39000000120745090.040000000.130.0400000012,842,780,119.971,085.37
05/25/2232.61382000-0.09-0.2732.5900000013875025-0.02000000-0.07-0.0200000012,964,074,836.631,094.28
05/24/2232.702810000.461.4232.74000000179458360.040000000.110.0400000012,963,475,288.151,095.56
05/23/2232.245510000.120.3832.25000000163107020.000000000.010.0000000012,782,201,686.451,081.74
05/20/2232.123680000.130.4132.0600000019947244-0.06000000-0.20-0.0600000012,759,607,254.081,077.10
05/19/2231.993020001.474.8232.15000000309351030.160000000.490.1600000012,702,910,092.211,070.69
05/18/2230.52271000-0.79-2.5130.4500000018335536-0.07000000-0.24-0.0700000012,125,220,952.601,026.34
05/17/2231.308520000.200.6531.2400000016577825-0.07000000-0.22-0.0700000012,437,386,131.261,049.86
05/16/2231.104950000.250.8231.18000000155646150.080000000.240.0800000012,356,520,302.901,041.62
05/13/2230.850480000.561.8530.88000000272761380.030000000.100.0300000012,255,430,876.151,033.96
05/12/2230.28932000-1.50-4.7330.1800000035839827-0.11000000-0.36-0.1100000012,412,638,662.371,018.86
05/11/2231.791580000.000.0131.6500000027628489-0.14000000-0.45-0.1400000013,028,268,737.321,067.39
05/10/2231.78908000-0.60-1.8431.6900000025263624-0.10000000-0.31-0.1000000013,076,516,042.221,068.67
05/09/2232.38638000-1.97-5.7332.2300000034714473-0.16000000-0.48-0.1600000013,348,128,504.401,089.76
05/06/2234.35600000-0.39-1.1334.2400000021298864-0.12000000-0.34-0.1200000014,159,909,905.151,152.13
05/05/2234.74740000-0.94-2.6434.6300000035944812-0.12000000-0.34-0.1200000014,328,176,941.591,169.26
05/04/2235.688710000.661.9035.78000000281810860.090000000.260.0900000014,716,327,648.631,194.06
05/03/2235.024310000.330.9635.11000000194882630.090000000.240.0900000014,388,074,337.641,174.59
05/02/2234.69244000-0.46-1.3034.5500000029026233-0.14000000-0.41-0.1400000014,265,616,211.031,164.02
04/29/2235.14998000-0.14-0.4134.9900000020010488-0.16000000-0.46-0.1600000014,432,670,883.171,181.12
04/28/2235.294710000.561.6135.41000000244839260.120000000.330.1200000014,492,096,222.041,182.15
04/27/2234.73495000-0.22-0.6434.7000000015262008-0.03000000-0.10-0.0300000014,253,573,802.281,165.49
04/26/2234.95918000-0.72-2.0234.9000000024436619-0.06000000-0.17-0.0600000014,345,588,108.131,174.98
04/25/2235.67912000-1.37-3.7035.6700000038884366-0.01000000-0.03-0.0100000014,641,016,897.951,202.69
04/22/2237.05148000-1.11-2.9036.9400000033721296-0.11000000-0.30-0.1100000015,102,275,574.011,244.58
04/21/2238.15735000-1.86-4.6638.0900000042372223-0.07000000-0.18-0.0700000015,537,769,130.771,283.90
04/20/2240.021970000.240.5940.13000000230212320.110000000.270.1100000016,227,008,602.411,341.38
04/19/2239.78577000-0.95-2.3439.7000000023763220-0.09000000-0.22-0.0900000016,033,763,661.681,335.97
04/18/2240.738390000.010.0340.87000000213547080.130000000.320.1300000016,397,302,911.911,365.23
04/14/2240.725330000.180.4440.86000000216671600.130000000.330.1300000016,369,648,313.781,363.81
04/13/2240.545640000.791.9740.69000000227699530.140000000.360.1400000016,293,364,955.211,357.52
04/12/2239.760600000.380.9539.80000000223033660.040000000.100.0400000015,969,944,318.051,332.44
04/11/2239.38544000-0.13-0.3439.45000000206824680.060000000.160.0600000015,744,429,290.371,321.54
04/08/2239.518880000.882.2739.67000000216299960.150000000.380.1500000015,797,772,865.061,323.18
04/07/2238.643240000.441.1438.73000000174906260.090000000.220.0900000015,432,273,075.551,294.17
04/06/2238.20680000-0.15-0.3938.1800000019171357-0.03000000-0.07-0.0300000015,257,980,692.641,281.76
04/05/2238.35691000-0.80-2.0338.2800000026440056-0.08000000-0.20-0.0800000015,317,928,503.811,289.00
04/04/2239.15230000-0.28-0.7039.1400000018734520-0.01000000-0.03-0.0100000015,635,570,205.091,312.60
04/01/2239.428190001.042.7239.49000000237457180.060000000.160.0600000015,745,747,895.661,318.36
03/31/2238.38346000-0.30-0.7738.3500000017223243-0.03000000-0.09-0.0300000015,328,530,956.261,286.37
03/30/2238.682600000.401.0538.6500000014983413-0.03000000-0.08-0.0300000015,486,676,634.091,295.94
03/29/2238.282400000.441.1738.2200000018131062-0.06000000-0.16-0.0600000015,376,223,470.211,280.19
03/28/2237.84091000-0.91-2.3637.7000000021253423-0.14000000-0.37-0.1400000015,198,894,446.651,270.07
03/25/2238.754630000.170.4538.7200000010073209-0.03000000-0.09-0.0300000015,565,893,559.981,296.78
03/24/2238.58256000-0.09-0.2338.5600000021570688-0.02000000-0.06-0.0200000015,496,781,210.111,293.01
03/23/2238.672350000.812.1538.72000000204221370.050000000.120.0500000015,648,861,616.781,292.91
03/22/2237.85866000-0.28-0.7237.7600000017179490-0.10000000-0.26-0.1000000015,340,425,646.031,268.82
03/21/2238.133810000.631.6738.15000000245176560.020000000.040.0200000015,501,488,995.021,276.21
03/18/2237.50680000-0.13-0.3637.2200000030903716-0.29000000-0.76-0.2900000015,246,609,545.731,256.64
03/17/2237.641790000.731.9937.70000000264411950.060000000.150.0600000015,154,679,947.901,261.90
03/16/2236.909030000.040.1037.01000000289151070.100000000.270.1000000014,828,294,965.181,235.08
03/15/2236.87276000-0.09-0.2336.90000000261218400.030000000.070.0300000014,767,634,240.631,235.62
03/14/2236.95934000-1.53-3.9836.7300000038439663-0.23000000-0.62-0.2300000014,974,170,823.621,240.31
03/11/2238.49194000-0.34-0.8838.2900000028278485-0.20000000-0.52-0.2000000015,670,165,422.141,290.64
03/10/2238.834490000.511.3238.91000000290770660.080000000.190.0800000015,790,202,602.891,302.10
03/09/2238.32781000-0.26-0.6938.1300000039907883-0.20000000-0.52-0.2000000015,584,181,860.081,285.61
03/08/2238.592370000.170.4438.5700000080158553-0.02000000-0.06-0.0200000015,691,752,626.661,295.28
03/07/2238.423690001.143.0638.3600000046874020-0.06000000-0.17-0.0600000015,557,846,677.651,286.21
03/04/2237.282130001.353.7637.40000000407705530.120000000.320.1200000015,095,627,788.651,247.03
03/03/2235.931180000.190.5236.02000000234003210.090000000.250.0900000014,548,623,575.841,205.28
03/02/2235.745000000.120.3435.7300000026225333-0.02000000-0.04-0.0200000014,401,749,340.471,195.67
03/01/2235.625210001.193.4735.86000000390234870.230000000.660.2300000014,358,831,125.811,194.30
02/28/2234.43101000-0.01-0.0234.3800000025852514-0.05000000-0.15-0.0500000013,887,832,027.691,155.07
02/25/2234.437220000.371.0934.3900000022880967-0.05000000-0.14-0.0500000013,855,902,998.511,151.85
02/24/2234.06512000-0.61-1.7734.07000000512419450.000000000.010.0000000013,685,747,186.171,143.95
02/23/2234.679360000.491.4434.74000000244646920.060000000.170.0600000013,961,998,508.991,162.64
02/22/2234.18801000-0.27-0.7934.1100000023116108-0.08000000-0.23-0.0800000013,764,179,685.811,147.48
02/18/2234.46031000-0.30-0.8634.50000000234535610.040000000.120.0400000013,844,513,751.621,156.54
02/17/2234.758960001.354.0534.78000000449884900.020000000.060.0200000013,964,499,975.721,163.09
02/16/2233.404870000.842.5833.53000000284592020.130000000.370.1300000013,370,382,725.031,119.19
02/15/2232.56600000-0.42-1.2732.4900000025748130-0.08000000-0.23-0.0800000013,034,624,353.861,090.68
02/14/2232.985390000.621.9133.09000000292633250.100000000.320.1000000013,182,692,723.771,105.96
02/11/2232.367670001.625.2732.43000000423676110.060000000.190.0600000012,935,820,668.721,082.09
02/10/2230.74774000-0.86-2.7230.6900000029793724-0.06000000-0.19-0.0600000012,294,560,811.291,034.66
02/09/2231.606510000.040.1331.5900000019070806-0.02000000-0.05-0.0200000012,637,943,101.621,059.20
02/08/2231.565030000.290.9431.65000000148327650.080000000.270.0800000012,621,357,905.661,057.87
02/07/2231.271740000.963.1831.30000000241560080.030000000.090.0300000012,504,083,724.581,046.34
02/04/2230.308630000.020.0630.40000000203751440.090000000.300.0900000012,158,382,156.291,017.97
02/03/2230.29045000-0.36-1.1930.2500000017860204-0.04000000-0.13-0.0400000012,151,089,914.751,016.13
02/02/2230.655010000.150.5030.6300000015413483-0.03000000-0.08-0.0300000012,297,335,103.031,026.46
02/01/2230.503490000.280.9230.53000000160865330.030000000.090.0300000012,274,679,522.781,021.24
01/31/2230.224320000.842.8730.23000000225503510.010000000.020.0100000012,163,851,853.881,011.37
01/28/2229.38136000-0.36-1.2229.3000000025026546-0.08000000-0.28-0.0800000011,824,603,728.73986.16
01/27/2229.74372000-0.99-3.2129.6800000032072112-0.06000000-0.21-0.0600000011,970,435,180.16998.04
01/26/2230.72916000-0.88-2.7930.6300000038916088-0.10000000-0.32-0.1000000012,391,609,416.421,031.88
01/25/2231.611720000.220.6931.66000000266665810.050000000.150.0500000012,747,506,806.131,057.40
01/24/2231.39663000-0.33-1.0431.45000000321603150.050000000.170.0500000012,660,768,985.341,053.96
01/21/2231.72546000-0.68-2.1031.6500000030124423-0.08000000-0.24-0.0800000012,793,369,509.051,065.91
01/20/2232.40738000-0.28-0.8632.3300000026409744-0.08000000-0.24-0.0800000013,068,356,483.451,088.28
01/19/2232.687260002.056.6832.79000000525348350.100000000.310.1000000013,181,219,583.351,092.11
01/18/2230.64095000-0.39-1.2630.6000000016739355-0.04000000-0.13-0.0400000012,356,038,830.491,027.41
01/14/2231.03294000-0.27-0.8830.9700000015534709-0.06000000-0.20-0.0600000012,514,112,052.821,041.04
01/13/2231.30701000-0.36-1.1331.2400000015352309-0.07000000-0.21-0.0700000012,624,629,359.101,050.90
01/12/2231.664640000.561.8031.71000000197307530.050000000.140.0500000012,768,846,697.461,060.65
01/11/2231.105580000.581.9031.14000000202429750.030000000.110.0300000012,670,934,914.441,040.91
01/10/2230.524760000.501.6730.5100000024134262-0.01000000-0.05-0.0100000012,446,546,683.231,023.64
01/07/2230.024630000.170.5730.0100000019977170-0.01000000-0.05-0.0100000012,331,191,150.451,006.28
01/06/2229.85320000-1.10-3.5529.7600000028546797-0.09000000-0.31-0.0900000012,271,233,201.401,001.02
01/05/2230.95170000-0.47-1.5030.8500000026093770-0.10000000-0.33-0.1000000012,838,843,895.821,039.11
01/04/2231.423750000.140.4531.3800000015465461-0.04000000-0.14-0.0400000013,034,650,451.331,053.35
01/03/2231.28378000-0.71-2.2331.2500000018822387-0.03000000-0.11-0.0300000012,976,591,621.061,051.40
12/31/2131.998550000.280.8932.03000000125468120.030000000.100.0300000013,273,080,564.331,072.10
12/30/2131.715210000.431.3731.78000000144764690.060000000.200.0600000013,203,121,378.301,062.40
12/29/2131.287120000.030.0931.2200000013891409-0.07000000-0.21-0.0700000013,104,688,916.611,048.36
12/28/2131.25831000-0.14-0.4331.0900000015658625-0.17000000-0.54-0.1700000013,092,619,346.001,047.21
12/27/2131.394730000.030.1031.3300000011629571-0.06000000-0.21-0.0600000013,149,759,890.231,050.63
12/23/2131.362670000.250.7931.3000000015156306-0.06000000-0.20-0.0600000013,136,330,969.841,049.60
12/22/2131.117150000.311.0031.16000000198491430.040000000.140.0400000013,033,494,685.521,040.23
12/21/2130.808920000.210.6830.82000000151559720.010000000.040.0100000012,904,393,385.611,032.36
12/20/2130.60190000-0.56-1.8030.5900000018235108-0.01000000-0.04-0.0100000012,817,683,492.221,025.21
12/17/2131.162070000.010.0331.1300000025089498-0.03000000-0.10-0.0300000013,097,494,626.161,027.84
12/16/2131.153960001.474.9531.19000000383321680.040000000.120.0400000013,114,338,506.991,023.52
12/15/2129.68481000-0.50-1.6629.70000000344321050.020000000.050.0200000012,571,589,554.44976.78
12/14/2130.18668000-0.35-1.1330.1100000016874670-0.08000000-0.25-0.0800000012,838,469,359.49995.37
12/13/2130.532840000.030.1130.5100000023839079-0.02000000-0.07-0.0200000012,985,694,286.921,006.84
12/10/2130.49821000-0.21-0.7030.4900000012959937-0.01000000-0.03-0.0100000012,970,963,555.421,003.64
12/09/2130.71246000-0.75-2.3930.6800000019837278-0.03000000-0.11-0.0300000013,062,085,580.521,012.32
12/08/2131.463830000.160.5131.4900000095982400.030000000.080.0300000013,381,647,341.031,035.38
12/07/2131.304180000.230.7431.34000000129575090.040000000.110.0400000013,307,486,022.451,030.01
12/06/2131.074490000.441.4431.12000000164146920.050000000.150.0500000013,209,844,440.391,021.98
12/03/2130.632640000.100.3330.69000000209845070.060000000.190.0600000013,022,009,859.651,009.61
12/02/2130.53284000-0.36-1.1630.4600000027601998-0.07000000-0.24-0.0700000013,042,178,476.951,005.78
12/01/2130.89119000-0.92-2.8930.8300000030044217-0.06000000-0.20-0.0600000013,212,240,196.091,021.54
11/30/2131.81031000-0.30-0.9431.8000000030258319-0.01000000-0.03-0.0100000013,605,348,205.051,049.26
11/29/2132.113480000.020.0532.13000000152894910.020000000.050.0200000013,728,593,524.891,058.01
11/26/2132.09665000-0.30-0.9232.12000000210617920.020000000.070.0200000013,721,399,499.821,058.41
11/24/2132.39308000-0.15-0.4632.42000000132477420.030000000.080.0300000013,848,124,768.101,067.96
11/23/2132.54242000-0.58-1.7432.5000000020536017-0.04000000-0.13-0.0400000013,915,221,340.811,072.38
11/22/2133.11918000-0.59-1.7433.0000000029971420-0.12000000-0.36-0.1200000014,161,842,610.501,092.21
11/19/2133.70560000-0.52-1.5133.6700000022132162-0.04000000-0.11-0.0400000014,412,600,458.961,112.91
11/18/2134.22271000-0.32-0.9434.24000000164757860.020000000.050.0200000014,633,714,433.961,128.24
11/17/2134.546350000.190.5434.56000000155789460.010000000.040.0100000014,772,103,726.691,138.25
11/16/2134.35911000-0.50-1.4434.2900000017821353-0.07000000-0.20-0.0700000014,692,043,072.461,133.78
11/15/2134.860660000.120.3434.90000000126554250.040000000.110.0400000014,927,422,323.141,148.59
11/12/2134.742220000.070.2034.77000000164667710.030000000.080.0300000014,876,704,721.451,142.65
11/11/2134.672690000.802.3734.70000000244499380.030000000.080.0300000014,827,864,442.501,140.94
11/10/2133.869920000.621.8633.91000000410788500.040000000.120.0400000014,469,313,066.961,116.06
11/09/2133.250610000.381.1633.32000000159443140.070000000.210.0700000014,163,179,548.381,094.67
11/08/2132.868250000.200.6232.90000000167570740.030000000.100.0300000013,993,737,507.561,081.61
11/05/2132.664340000.993.1232.75000000232730190.090000000.260.0900000013,833,428,386.231,073.86
11/04/2131.67749000-0.16-0.5031.75000000207219160.070000000.230.0700000013,415,494,230.111,043.95
11/03/2131.838050000.290.9231.86000000196185000.020000000.070.0200000013,435,736,598.691,047.07
11/02/2131.54654000-0.29-0.9031.5300000013391057-0.02000000-0.05-0.0200000013,312,719,616.481,038.57
11/01/2131.832910000.090.2931.86000000130538660.030000000.090.0300000013,433,566,857.551,047.31
10/29/2131.74211000-0.88-2.7031.7100000019833834-0.03000000-0.10-0.0300000013,371,441,362.531,045.87
10/28/2132.62300000-0.43-1.3132.5900000016140163-0.03000000-0.10-0.0300000013,742,518,992.421,073.75
10/27/2133.05474000-0.19-0.5733.10000000141762480.050000000.140.0500000013,884,725,203.921,088.86
10/26/2133.24418000-0.20-0.5833.25000000148491210.010000000.020.0100000013,964,302,418.461,095.12
10/25/2133.439340000.451.3833.45000000168806410.010000000.030.0100000014,006,152,646.061,100.59
10/22/2132.985420000.180.5432.99000000295447700.000000000.010.0000000013,816,025,573.561,086.59
10/21/2132.80681000-0.05-0.1632.7300000013477448-0.08000000-0.23-0.0800000013,741,213,893.481,080.38
10/20/2132.860620000.270.8132.86000000153610530.000000000.000.0000000013,763,751,477.771,081.04
10/19/2132.595070000.310.9732.5000000013994229-0.10000000-0.29-0.1000000013,652,527,482.101,072.80
10/18/2132.28249000-0.28-0.8732.2200000015580388-0.06000000-0.19-0.0600000013,521,603,244.731,062.44
10/15/2132.56526000-0.26-0.8032.5200000019727148-0.05000000-0.14-0.0500000013,640,040,557.161,072.04
10/14/2132.828660000.792.4732.85000000250646580.020000000.070.0200000013,750,367,286.591,078.01
10/13/2132.038330000.943.0232.15000000364846480.110000000.350.1100000013,419,333,820.661,052.52
10/12/2131.099070000.501.6231.14000000251834990.040000000.130.0400000013,025,922,757.191,023.31
10/11/2130.60262000-0.03-0.0930.5800000017432617-0.02000000-0.07-0.0200000012,817,984,465.431,009.23
10/08/2130.630450000.190.6130.67000000287124640.040000000.130.0400000012,829,640,665.651,008.66
10/07/2130.445330000.200.6830.4000000018264600-0.05000000-0.15-0.0500000012,771,892,023.571,001.95
10/06/2130.240790000.431.4630.34000000285907620.100000000.330.1000000012,723,889,069.12994.01
10/05/2129.806350000.130.4329.7800000021301900-0.03000000-0.09-0.0300000012,570,902,430.63980.39
10/04/2129.677280000.341.1429.6700000025237545-0.01000000-0.02-0.0100000012,522,403,736.22976.88
10/01/2129.34165000-0.10-0.3429.3300000020663176-0.01000000-0.04-0.0100000012,423,328,619.54965.98
09/30/2129.440850000.511.7629.47000000297820230.030000000.100.0300000012,429,999,858.89969.52
09/29/2128.93098000-0.44-1.4928.9100000034056821-0.02000000-0.07-0.0200000012,214,732,289.58954.56
09/28/2129.36912000-0.31-1.0529.37000000356268040.000000000.000.0000000012,399,716,220.95968.29
09/27/2129.680790000.000.0129.68000000159939170.000000000.000.0000000012,587,699,208.07977.74
09/24/2129.67864000-0.37-1.2229.68000000142807090.000000000.000.0000000012,586,784,280.20978.05
09/23/2130.04401000-0.45-1.4929.8900000028611586-0.15000000-0.51-0.1500000012,741,740,128.77988.94
09/22/2130.498940000.050.1730.50000000268137570.000000000.000.0000000012,940,774,445.731,004.80
09/21/2130.447070000.060.1930.47000000232628430.020000000.080.0200000012,888,321,661.341,003.65
09/20/2130.38996000-0.20-0.6730.45000000261769320.060000000.200.0600000012,748,664,202.011,001.27
09/17/2130.59446000-0.39-1.2730.5800000026007011-0.01000000-0.05-0.0100000012,822,212,682.211,008.46
09/16/2130.98901000-1.33-4.1030.9200000054396787-0.07000000-0.22-0.0700000012,987,572,726.991,021.01
09/15/2132.315560000.130.4132.2600000013103710-0.06000000-0.17-0.0600000013,490,212,818.331,063.39
09/14/2132.184580000.060.1832.27000000175761800.090000000.270.0900000013,435,533,090.391,060.58
09/13/2132.127000000.561.7732.1100000024634122-0.02000000-0.05-0.0200000013,411,498,262.831,057.87
09/10/2131.56718000-0.37-1.1531.5000000016881767-0.07000000-0.21-0.0700000013,177,796,505.831,041.04
09/09/2131.93313000-0.26-0.8231.96000000209194990.030000000.080.0300000013,344,934,511.921,051.30
09/08/2132.19786000-0.21-0.6332.1900000018082130-0.01000000-0.02-0.0100000013,455,566,480.661,060.26
09/07/2132.40337000-0.82-2.4832.3500000023519795-0.05000000-0.16-0.0500000013,573,851,054.761,068.85
09/03/2133.226880000.692.1333.28000000272020050.050000000.160.0500000013,918,821,828.771,093.76
09/02/2132.532570000.050.1532.5000000014716320-0.03000000-0.10-0.0300000013,668,640,883.081,070.61
09/01/2132.48300000-0.13-0.3932.3800000017130371-0.10000000-0.32-0.1000000013,647,812,140.451,069.23
08/31/2132.609730000.371.1632.6000000023485059-0.01000000-0.03-0.0100000013,701,059,171.871,074.61
08/30/2132.23547000-0.33-1.0132.1700000017409177-0.07000000-0.20-0.0700000013,543,812,215.911,061.89
08/27/2132.565960001.083.4432.61000000437704740.040000000.140.0400000013,705,465,158.141,070.06
08/26/2131.48399000-0.25-0.7831.48000000181461170.00000000-0.010.0000000013,292,619,531.131,037.73
08/25/2131.73289000-0.44-1.3731.6800000020249001-0.05000000-0.17-0.0500000013,445,302,793.701,044.46
08/24/2132.173560000.070.2132.1100000012983691-0.06000000-0.20-0.0600000013,632,015,995.421,059.65
08/23/2132.105300001.244.0232.12000000349588130.010000000.050.0100000013,603,096,939.831,055.49
08/20/2130.86355000-0.12-0.3730.8500000017967206-0.01000000-0.04-0.0100000013,076,961,690.501,015.90
08/19/2130.97906000-0.52-1.6530.9600000024657253-0.02000000-0.06-0.0200000013,125,905,398.111,020.87
08/18/2131.49813000-0.79-2.4531.4900000032155001-0.01000000-0.03-0.0100000013,345,838,127.701,039.46
08/17/2132.28923000-0.36-1.1032.2500000020297041-0.04000000-0.12-0.0400000013,681,028,486.111,064.66
08/16/2132.64863000-0.17-0.5132.6400000012141411-0.01000000-0.03-0.0100000013,839,837,635.551,074.96
08/13/2132.817420000.611.9032.82000000161749860.000000000.010.0000000013,952,410,159.831,080.14
08/12/2132.20698000-0.43-1.3232.1600000017893149-0.05000000-0.15-0.0500000013,692,878,953.561,061.38
08/11/2132.637680000.611.8932.66000000228192020.020000000.070.0200000013,875,992,186.421,074.15
08/10/2132.03132000-0.44-1.3532.0200000023517395-0.01000000-0.04-0.0100000013,618,196,728.461,055.17
08/09/2132.47118000-0.89-2.6632.4300000029011108-0.04000000-0.13-0.0400000013,805,204,617.791,070.28
08/06/2133.35824000-0.97-2.8333.2400000033995491-0.12000000-0.35-0.1200000014,182,338,346.601,099.05
08/05/2134.32945000-0.46-1.3334.2600000014180409-0.07000000-0.20-0.0700000014,595,251,425.611,130.29
08/04/2134.79094000-0.24-0.7034.7800000016912731-0.01000000-0.03-0.0100000014,791,453,446.621,147.53
08/03/2135.034760000.220.6235.09000000112313990.060000000.160.0600000014,895,114,055.601,153.37
08/02/2134.81822000-0.11-0.3134.7800000011306805-0.04000000-0.11-0.0400000014,803,051,314.831,148.06
07/30/2134.92626000-0.07-0.1934.9200000012391179-0.01000000-0.02-0.0100000014,848,985,876.501,151.17
07/29/2134.993700000.932.7335.07000000290208610.080000000.220.0800000014,870,658,183.671,152.21
07/28/2134.063810000.391.1434.19000000164163010.130000000.370.1300000014,475,501,229.061,120.58
07/27/2133.678550000.140.4233.68000000141064300.000000000.000.0000000014,348,831,004.481,108.14
07/26/2133.536530000.300.8933.5000000013562260-0.04000000-0.11-0.0400000014,325,210,865.261,103.84
07/23/2133.24005000-0.26-0.7833.1500000012585809-0.09000000-0.27-0.0900000014,203,556,120.971,093.51
07/22/2133.50130000-0.14-0.4333.4100000015654313-0.09000000-0.27-0.0900000014,340,313,257.181,102.85
07/21/2133.644450000.371.1133.6200000015397768-0.02000000-0.07-0.0200000014,441,964,283.691,105.84
07/20/2133.274350000.080.2533.30000000179840500.030000000.080.0300000014,283,095,799.181,095.89
07/19/2133.19060000-0.80-2.3533.19000000298038620.000000000.000.0000000014,247,146,115.961,094.85
07/16/2133.98831000-1.01-2.8933.9200000028729330-0.07000000-0.20-0.0700000014,626,956,159.731,121.46
07/15/2134.998330000.280.8034.9700000014182980-0.03000000-0.08-0.0300000015,061,619,715.581,153.46
07/14/2134.719350000.431.2634.74000000156937740.020000000.060.0200000014,983,223,761.271,142.93
07/13/2134.288020000.290.8534.2800000021061235-0.01000000-0.02-0.0100000014,833,082,190.491,130.38
07/12/2133.99797000-0.36-1.0433.8900000020284625-0.11000000-0.32-0.1100000014,707,605,761.351,118.95
07/09/2134.354530000.732.1734.37000000181968800.020000000.050.0200000014,861,854,867.241,128.89
07/08/2133.62461000-0.93-2.7033.68000000269965350.060000000.160.0600000014,546,088,735.831,108.64
07/07/2134.557430000.080.2434.56000000144899960.000000000.010.0000000014,949,629,554.471,138.02
07/06/2134.475550000.090.2734.52000000199264140.040000000.130.0400000014,914,208,157.371,136.86
07/02/2134.381500000.431.2634.42000000144929090.040000000.110.0400000014,873,523,452.851,130.28
07/01/2133.953320000.030.0833.96000000121597670.010000000.020.0100000014,678,104,793.171,118.33
06/30/2133.924780000.260.7633.98000000151517870.060000000.160.0600000014,655,588,101.051,116.76
06/29/2133.66832000-0.29-0.8533.6400000015470906-0.03000000-0.08-0.0300000014,502,713,494.451,108.92
06/28/2133.95664000-0.43-1.2633.98000000193148110.020000000.070.0200000014,626,907,810.461,118.21
06/25/2134.389490000.040.1134.3600000014401221-0.03000000-0.09-0.0300000014,809,918,903.211,131.78
06/24/2134.35110000-0.08-0.2334.44000000168887400.090000000.260.0900000014,781,363,319.581,130.73
06/23/2134.42947000-0.19-0.5434.3300000022650661-0.10000000-0.29-0.1000000014,792,708,292.761,133.70
06/22/2134.61700000-0.16-0.4734.5500000017984220-0.07000000-0.19-0.0700000014,821,355,238.341,138.11
06/21/2134.780770000.591.7434.7700000025070635-0.01000000-0.03-0.0100000014,790,609,676.961,142.87
06/18/2134.18727000-0.74-2.1334.1300000034055805-0.06000000-0.17-0.0600000014,538,222,676.161,127.72
06/17/2134.92977000-2.00-5.4234.93000000690174360.000000000.000.0000000014,784,111,857.621,153.03
06/16/2136.93242000-0.65-1.7336.7700000029623071-0.16000000-0.44-0.1600000015,631,737,369.051,218.61
06/15/2137.58315000-0.58-1.5237.59000000174011280.010000000.020.0100000015,907,161,998.451,238.69
06/14/2138.16298000-0.17-0.4538.0300000015817951-0.13000000-0.35-0.1300000016,152,577,725.361,257.73
06/11/2138.33363000-0.49-1.2638.2800000018848236-0.05000000-0.14-0.0500000016,151,971,754.221,263.44
06/10/2138.821410000.852.2438.95000000223337400.130000000.330.1300000016,277,912,729.461,276.90
06/09/2137.97117000-0.04-0.1138.00000000144566680.030000000.080.0300000015,889,132,670.931,250.78
06/08/2138.01432000-0.54-1.3938.10000000174416720.090000000.230.0900000015,772,236,797.751,252.41
06/07/2138.54997000-0.07-0.1938.65000000132895780.100000000.260.1000000015,977,132,517.421,268.19
06/04/2138.624420000.350.9138.68000000169352700.060000000.140.0600000015,971,293,548.871,269.37
06/03/2138.27441000-1.18-3.0038.1700000032156600-0.10000000-0.27-0.1000000015,795,943,381.051,261.44
06/02/2139.45721000-0.09-0.2339.54000000112249800.080000000.210.0800000016,284,087,754.551,299.22
06/01/2139.547560000.320.8239.4900000014256758-0.06000000-0.15-0.0600000016,250,190,502.681,302.51
05/28/2139.227400000.130.3339.42000000126360740.190000000.490.1900000016,118,637,895.911,292.40
05/27/2139.09654000-0.28-0.7139.21000000154903330.110000000.290.1100000016,064,864,993.651,287.70
05/26/2139.377340000.040.1039.46000000179331370.080000000.210.0800000016,136,934,326.521,298.13
05/25/2139.33746000-0.12-0.3139.52000000182707930.180000000.460.1800000016,120,589,959.931,296.03
05/24/2139.458610000.260.6739.4300000011944259-0.03000000-0.07-0.0300000016,170,235,234.051,298.08
05/21/2139.19470000-0.35-0.8839.29000000154179620.100000000.240.1000000016,073,843,364.581,291.78
05/20/2139.544190000.521.3439.5100000017154059-0.03000000-0.09-0.0300000016,221,127,232.631,300.87
05/19/2139.01994000-0.70-1.7739.04000000346678640.020000000.050.0200000016,078,262,983.601,287.93
05/18/2139.721620000.040.1139.6300000022363714-0.09000000-0.23-0.0900000016,442,862,257.861,308.58
05/17/2139.678000001.915.0539.68000000443085960.000000000.010.0000000016,484,323,492.221,304.30
05/14/2137.769940000.832.2437.84000000197633320.070000000.190.0700000015,708,613,479.691,241.91
05/13/2136.940860000.070.1836.9300000014633700-0.01000000-0.03-0.0100000015,365,643,166.581,214.43
05/12/2136.87573000-0.74-1.9736.8600000023151133-0.02000000-0.04-0.0200000015,338,552,796.621,218.24
05/11/2137.614870000.150.3937.64000000195026430.030000000.070.0300000015,777,649,691.501,237.61
05/10/2137.467090000.090.2437.3800000024632059-0.09000000-0.23-0.0900000015,725,029,861.601,235.66
05/07/2137.379140000.611.6637.42000000280079180.040000000.110.0400000015,721,760,566.481,229.30
05/06/2136.768110001.153.2236.7600000033300976-0.01000000-0.02-0.0100000015,519,910,246.341,208.49
05/05/2135.619840000.260.7235.6100000014778910-0.01000000-0.03-0.0100000015,035,222,789.451,171.80
05/04/2135.36411000-0.28-0.7835.3100000019214158-0.05000000-0.15-0.0500000014,909,597,762.581,165.41
05/03/2135.642230001.343.9035.68000000318505010.040000000.110.0400000014,935,966,808.351,171.41
04/30/2134.30590000-0.49-1.4234.36000000208107830.050000000.160.0500000014,358,821,318.061,130.58
04/29/2134.79988000-0.52-1.4734.7700000023564950-0.03000000-0.09-0.0300000014,563,837,084.271,147.15
04/28/2135.318660000.010.0335.45000000202010520.130000000.370.1300000014,819,798,879.291,162.44
04/27/2135.30767000-0.66-1.8435.3000000016309878-0.01000000-0.02-0.0100000014,786,939,027.991,163.48
04/26/2135.96816000-0.17-0.4635.9800000092474050.010000000.030.0100000015,063,553,393.931,184.44
04/23/2136.13496000-0.11-0.3236.0600000010513115-0.07000000-0.21-0.0700000015,133,410,223.251,189.67
04/22/2136.24970000-0.50-1.3736.1800000018489631-0.07000000-0.19-0.0700000015,145,214,836.431,194.74
04/21/2136.753900000.621.7136.83000000186086460.080000000.210.0800000015,333,819,281.081,208.32
04/20/2136.135990000.290.8136.20000000225415170.060000000.180.0600000015,095,901,166.111,189.75
04/19/2135.84403000-0.12-0.3335.7900000012120438-0.05000000-0.15-0.0500000014,973,934,083.331,180.32
04/16/2135.964500000.340.9436.03000000189335570.070000000.180.0700000014,930,753,148.701,183.05
04/15/2135.628850001.253.6435.71000000310865460.080000000.230.0800000014,791,406,786.101,169.48
04/14/2134.37807000-0.08-0.2234.2900000014029580-0.09000000-0.26-0.0900000014,272,143,658.331,132.85
04/13/2134.455150000.491.4534.56000000222682880.100000000.300.1000000014,304,142,299.181,132.99
04/12/2133.96288000-0.77-2.2333.96000000155244310.00000000-0.010.0000000014,099,773,666.481,118.48
04/09/2134.737860000.090.2534.7300000011178020-0.01000000-0.02-0.0100000014,433,668,906.171,143.09
04/08/2134.651550000.712.0834.73000000198247380.080000000.230.0800000014,397,807,612.531,140.64
04/07/2133.94601000-0.32-0.9333.9300000018179671-0.02000000-0.05-0.0200000014,155,571,575.801,118.38
04/06/2134.266400000.471.3934.28000000211756610.010000000.040.0100000014,289,174,839.831,127.14
04/05/2133.797610000.210.6233.7100000018196420-0.09000000-0.26-0.0900000014,152,833,736.311,108.91
04/01/2133.589690001.213.7333.60000000272081330.010000000.030.0100000014,099,356,123.561,103.41
03/31/2132.382730000.551.7232.50000000291307770.120000000.360.1200000013,592,731,004.851,064.14
03/30/2131.83395000-1.09-3.3131.83000000254206890.00000000-0.010.0000000013,362,380,971.431,049.03
03/29/2132.924490000.130.3932.8600000013765029-0.06000000-0.20-0.0600000013,820,137,816.641,082.91
03/26/2132.797100000.601.8632.7700000015307834-0.03000000-0.08-0.0300000013,766,664,422.891,077.43
03/25/2132.19912000-0.18-0.5532.24000000160897510.040000000.130.0400000013,515,659,516.791,059.85
03/24/2132.37655000-0.27-0.8432.3000000014311603-0.08000000-0.24-0.0800000013,590,136,399.741,066.58
03/23/2132.65105000-0.89-2.6632.6400000017812704-0.01000000-0.03-0.0100000013,705,360,471.061,075.70
03/22/2133.54407000-0.24-0.7033.4900000014271819-0.05000000-0.16-0.0500000014,080,209,102.401,103.43
03/19/2133.782180000.080.2333.89000000177774900.110000000.320.1100000014,181,841,751.531,111.72
03/18/2133.70559000-0.42-1.2333.6200000018849338-0.09000000-0.25-0.0900000014,191,823,255.391,111.55
03/17/2134.126180000.581.7434.21000000247113500.080000000.250.0800000014,368,911,972.121,120.45
03/16/2133.54319000-0.09-0.2533.4900000016966628-0.05000000-0.16-0.0500000014,173,758,405.591,103.44
03/15/2133.628860000.611.8533.6200000021436449-0.01000000-0.03-0.0100000014,230,135,042.331,105.12
03/12/2133.01728000-0.07-0.2233.08000000196825110.060000000.190.0600000013,971,342,975.941,084.98
03/11/2133.089030000.662.0333.0500000021825977-0.04000000-0.12-0.0400000014,067,883,426.051,087.98
03/10/2132.430530000.260.8232.43000000145167610.000000000.000.0000000013,787,922,762.801,065.07
03/09/2132.166140000.732.3232.30000000268462470.130000000.420.1300000013,652,999,523.281,057.34
03/08/2131.43794000-0.33-1.0531.3900000016377375-0.05000000-0.15-0.0500000013,343,911,730.421,034.77
03/05/2131.770710000.411.3031.78000000270005930.010000000.030.0100000013,474,038,352.501,042.14
03/04/2131.36339000-0.15-0.4931.37000000377179120.010000000.020.0100000013,301,292,338.301,032.60
03/03/2131.51820000-0.44-1.3631.3500000034089098-0.17000000-0.53-0.1700000013,474,110,444.811,038.52
03/02/2131.953660000.892.8731.96000000277948660.010000000.020.0100000013,719,383,216.491,049.28
03/01/2131.06275000-0.14-0.4430.9000000025296219-0.16000000-0.52-0.1600000013,355,508,038.851,022.29
02/26/2131.19852000-1.31-4.0431.1300000039878549-0.07000000-0.22-0.0700000013,423,240,062.651,028.37
02/25/2132.51223000-1.19-3.5332.3300000036419797-0.18000000-0.56-0.1800000013,999,847,585.441,072.97
02/24/2133.702190000.170.5033.70000000187556020.00000000-0.010.0000000014,513,934,002.861,107.09
02/23/2133.53292000-0.54-1.6033.4400000025655207-0.09000000-0.28-0.0900000014,472,891,551.681,103.15
02/22/2134.076960001.444.4134.21000000279352060.130000000.390.1300000014,707,702,613.971,120.72
02/19/2132.63822000-0.24-0.7432.74000000177512810.100000000.310.1000000014,086,735,940.391,074.73
02/18/2132.88210000-0.39-1.1632.7900000020752570-0.09000000-0.28-0.0900000014,157,469,508.781,081.40
02/17/2133.26836000-0.98-2.8733.2200000027632718-0.05000000-0.15-0.0500000014,325,438,493.261,093.83
02/16/2134.25028000-0.57-1.6434.0900000022515207-0.16000000-0.47-0.1600000014,748,258,245.241,128.41
02/12/2134.82136000-0.05-0.1534.7800000015841175-0.04000000-0.12-0.0400000015,070,773,010.941,144.55
02/11/2134.87450000-0.43-1.2234.8100000019884269-0.06000000-0.18-0.0600000015,154,799,047.511,148.60
02/10/2135.306590000.140.3835.2800000011681784-0.03000000-0.08-0.0300000015,369,049,049.781,163.00
02/09/2135.17148000-0.07-0.2135.18000000185106430.010000000.020.0100000015,336,610,363.901,157.39
02/08/2135.246060000.601.7435.2200000018731907-0.03000000-0.07-0.0300000015,439,622,520.171,158.60
02/05/2134.642210000.692.0334.6100000020310345-0.03000000-0.09-0.0300000015,220,142,677.961,137.90
02/04/2133.95188000-0.71-2.0633.8400000025779218-0.11000000-0.33-0.1100000014,918,542,114.661,115.97
02/03/2134.66440000-0.07-0.2034.6100000016846583-0.05000000-0.16-0.0500000015,271,486,275.041,141.36
02/02/2134.73227000-1.03-2.8734.6200000022474927-0.11000000-0.32-0.1100000015,360,433,177.921,141.74
02/01/2135.757400001.243.6035.6800000032129036-0.08000000-0.22-0.0800000015,931,799,717.911,176.82
01/29/2134.51380000-0.04-0.1334.51000000217414190.00000000-0.010.0000000015,410,497,359.701,137.79
01/28/2134.558100000.732.1634.58000000350896550.020000000.060.0200000015,438,915,489.201,136.79
01/27/2133.82672000-1.33-3.7733.7400000031864047-0.09000000-0.26-0.0900000015,112,170,342.851,114.55
01/26/2135.15224000-0.04-0.1335.0900000013102506-0.06000000-0.18-0.0600000015,704,349,651.371,156.89
01/25/2135.19699000-0.13-0.3635.1900000015897007-0.01000000-0.02-0.0100000015,750,741,261.821,158.02
01/22/2135.32316000-0.45-1.2535.2300000027735810-0.09000000-0.26-0.0900000015,869,016,421.951,161.00
01/21/2135.77159000-0.30-0.8435.7100000019603120-0.06000000-0.17-0.0600000016,097,303,258.411,177.48
01/20/2136.075030001.173.3636.0400000030173413-0.04000000-0.10-0.0400000016,278,948,374.571,184.23
01/19/2134.903070000.290.8334.8700000026356867-0.03000000-0.09-0.0300000015,785,002,652.011,147.98
01/15/2134.61455000-1.03-2.9034.5100000026097940-0.10000000-0.30-0.1000000015,680,478,465.601,140.23
01/14/2135.64674000-0.03-0.0835.6100000017256640-0.04000000-0.10-0.0400000016,174,796,070.881,171.82
01/13/2135.67658000-0.30-0.8235.6400000015108911-0.04000000-0.10-0.0400000016,181,200,217.451,174.13
01/12/2135.973080000.140.3836.04000000350.070000000.190.0700000016,335,467,407.631,182.08
01/11/2135.83580000-0.88-2.3935.7800000026239025-0.06000000-0.16-0.0600000016,274,918,774.821,178.25
01/08/2136.71334000-1.67-4.3436.5200000048961865-0.19000000-0.53-0.1900000016,673,453,600.591,209.40
01/07/2138.37997000-0.19-0.4838.3700000018716714-0.01000000-0.03-0.0100000017,388,143,125.571,260.01
01/06/2138.566840000.050.1338.4600000031808054-0.11000000-0.28-0.1100000017,630,925,999.831,266.15
01/05/2138.517480000.030.0938.5000000027902964-0.02000000-0.05-0.0200000017,666,136,487.641,265.42
01/04/2138.483230002.506.9538.51000000545079140.030000000.070.0300000017,650,431,082.181,265.25
12/31/2035.98262000-0.53-1.4536.02000000187612420.040000000.100.0400000016,503,517,275.391,182.95
12/30/2036.513670000.812.2736.56000000182946110.050000000.130.0500000016,747,087,017.391,200.02
12/29/2035.70348000-0.02-0.0735.74000000196503730.040000000.100.0400000016,339,785,177.791,174.97
12/28/2035.72745000-0.29-0.7935.6900000017112605-0.04000000-0.10-0.0400000016,302,523,196.951,174.24
12/24/2036.013350000.210.5836.03000000141384590.020000000.050.0200000016,432,981,084.731,183.34
12/23/2035.806970000.491.3835.92000000254059810.110000000.320.1100000016,338,810,140.041,177.32
12/22/2035.31993000-1.16-3.1935.2900000033241964-0.03000000-0.08-0.0300000016,116,572,222.381,162.43
12/21/2036.48427000-0.12-0.3236.3500000018346727-0.13000000-0.37-0.1300000016,518,342,825.691,198.67
12/18/2036.59970000-0.48-1.2836.5800000021677080-0.02000000-0.05-0.0200000016,497,405,587.081,198.10
12/17/2037.076100001.143.1737.29000000408756650.210000000.580.2100000016,712,142,815.591,212.86
12/16/2035.936980000.701.9936.03000000214772770.090000000.260.0900000016,169,932,724.631,174.15
12/15/2035.235310000.982.8735.37000000244023400.130000000.380.1300000015,808,410,990.331,150.97
12/14/2034.25328000-0.80-2.2934.29000000279138800.040000000.110.0400000015,367,819,382.121,122.81
12/11/2035.05623000-0.23-0.6735.08000000132874380.020000000.070.0200000015,728,063,379.901,146.44
12/10/2035.29105000-0.21-0.5835.2400000017167663-0.05000000-0.14-0.0500000015,833,417,272.731,154.93
12/09/2035.49771000-0.90-2.4735.4000000026691863-0.10000000-0.28-0.1000000015,881,763,014.091,162.70
12/08/2036.395430000.060.1636.3500000015020216-0.05000000-0.12-0.0500000016,277,947,145.341,190.22
12/07/2036.339080001.042.9436.50000000265430140.160000000.440.1600000016,247,291,952.041,188.27
12/04/2035.30028000-0.25-0.7135.31000000156388580.010000000.030.0100000015,782,841,547.501,154.79
12/03/2035.55409000-0.33-0.9235.5100000021082091-0.04000000-0.12-0.0400000015,896,324,663.801,163.01
12/02/2035.882420000.080.2235.97000000237137530.090000000.240.0900000016,041,325,279.701,173.19
12/01/2035.803280001.203.4735.96000000316868160.160000000.440.1600000015,982,673,633.261,170.08
11/30/2034.602360000.240.7034.68000000243711060.080000000.220.0800000015,368,725,630.841,131.29
11/27/2034.361310000.481.4034.2300000011745571-0.13000000-0.38-0.1300000015,261,660,942.731,122.22
11/25/2033.886280000.361.0734.04000000311822870.150000000.450.1500000015,050,674,594.791,108.41
11/24/2033.52604000-0.95-2.7633.4200000040981022-0.11000000-0.32-0.1100000014,873,913,167.491,096.07
11/23/2034.47853000-1.28-3.5934.3600000033829001-0.12000000-0.34-0.1200000015,108,576,988.921,130.70
11/20/2035.763400000.230.6435.90000000250003040.140000000.380.1400000015,671,613,316.741,170.47
11/19/2035.53745000-0.31-0.8535.5200000025881319-0.02000000-0.05-0.0200000015,519,292,518.961,161.04
11/18/2035.84371000-1.10-2.9935.8200000026865522-0.02000000-0.07-0.0200000015,550,883,282.171,175.56
11/17/2036.94707000-0.84-2.2436.9400000020705212-0.01000000-0.02-0.0100000015,977,853,327.311,209.25
11/16/2037.79197000-0.11-0.3037.7600000017122648-0.03000000-0.08-0.0300000016,343,230,494.681,235.44
11/13/2037.904900000.481.2838.01000000192627020.110000000.280.1100000016,316,258,783.651,238.84
11/12/2037.426920000.170.4637.49000000211845790.060000000.170.0600000016,110,511,989.651,225.29
11/11/2037.25551000-0.31-0.8237.1500000022340940-0.11000000-0.28-0.1100000016,016,236,373.661,216.65
11/10/2037.56206000-1.83-4.6537.56000000332796230.00000000-0.010.0000000016,148,024,807.331,228.95
11/09/2039.39197000-2.08-5.0138.8800000043482622-0.51000000-1.30-0.5100000016,934,706,414.321,284.84
11/06/2041.470950000.521.2741.4200000021823628-0.05000000-0.12-0.0500000017,921,775,687.041,355.13
11/05/2040.950150002.376.1341.22000000517183150.270000000.660.2700000017,696,707,873.821,338.08
11/04/2038.58443000-0.85-2.1438.4700000024955398-0.11000000-0.30-0.1100000016,788,180,388.401,261.41
11/03/2039.429900000.842.1839.3700000020350344-0.06000000-0.15-0.0600000017,156,047,396.351,287.01
11/02/2038.588610001.072.8438.63000000271730210.040000000.110.0400000016,789,998,764.711,258.91
10/30/2037.523070000.581.5637.4900000027630317-0.03000000-0.09-0.0300000016,286,983,881.221,225.03
10/29/2036.945040000.270.7436.95000000223160240.000000000.010.0000000016,058,253,752.641,205.71
10/28/2036.67288000-2.15-5.5536.5200000038788965-0.15000000-0.42-0.1500000015,939,960,514.821,202.29
10/27/2038.826150000.591.5338.83000000146173710.000000000.010.0000000016,875,882,963.421,268.27
10/26/2038.24111000-0.49-1.2638.2100000017856698-0.03000000-0.08-0.0300000016,621,593,125.821,251.40
10/23/2038.72796000-0.45-1.1538.82000000144901060.090000000.240.0900000016,751,875,744.881,266.00
10/22/2039.17727000-0.62-1.5539.19000000197430520.010000000.030.0100000016,944,266,236.601,280.48
10/21/2039.795250000.411.0539.92000000180697280.120000000.310.1200000017,211,543,548.701,301.81
10/20/2039.383350000.210.5439.46000000156490060.080000000.190.0800000017,033,397,444.181,288.19
10/19/2039.17249000-0.72-1.8039.1600000015275684-0.01000000-0.03-0.0100000016,942,198,691.111,284.36
10/16/2039.89083000-0.42-1.0439.8300000013548266-0.06000000-0.15-0.0600000017,252,883,732.011,304.34
10/15/2040.30915000-0.61-1.4840.3000000018496825-0.01000000-0.02-0.0100000017,433,808,989.291,317.96
10/14/2040.915820000.471.1640.96000000193173400.040000000.110.0400000017,696,195,089.121,337.26
10/13/2040.44697000-0.31-0.7640.2500000019985611-0.20000000-0.49-0.2000000017,493,413,658.271,321.04
10/12/2040.754930000.160.4040.6700000013993121-0.08000000-0.21-0.0800000017,608,271,230.391,330.25
10/09/2040.592730001.664.2640.78000000299240580.190000000.460.1900000017,538,190,288.371,325.92
10/08/2038.932770000.581.5138.97000000184460940.040000000.100.0400000016,824,892,896.381,271.91
10/07/2038.354310000.150.3938.35000000220194140.00000000-0.010.0000000016,643,950,260.771,253.10
10/06/2038.20677000-1.30-3.2838.1100000026644503-0.10000000-0.25-0.1000000016,581,833,874.861,253.68
10/05/2039.502660000.551.4239.57000000195693500.070000000.170.0700000017,144,252,910.481,290.44
10/02/2038.95071000-0.51-1.2838.97000000166745560.020000000.050.0200000016,904,703,573.111,272.69
10/01/2039.455930000.240.6239.57000000218292580.110000000.290.1100000017,123,973,048.631,290.63
09/30/2039.21139000-0.04-0.0939.1600000017558195-0.05000000-0.13-0.0500000017,013,919,424.161,278.72
09/29/2039.248350000.461.1939.37000000168132820.120000000.310.1200000017,029,957,590.601,283.44
09/28/2038.787110000.350.9238.87000000173465430.080000000.210.0800000016,839,522,502.331,266.54
09/25/2038.43316000-0.04-0.1138.4200000014953957-0.01000000-0.03-0.0100000016,593,611,201.581,255.04
09/24/2038.475380000.882.3438.69000000352708320.210000000.560.2100000016,607,992,839.401,255.13
09/23/2037.59397000-2.27-5.6937.63000000529108620.040000000.100.0400000016,157,983,856.211,233.67
09/22/2039.86045000-0.12-0.3140.02000000215003130.160000000.400.1600000017,118,169,422.811,302.30
09/21/2039.98506000-1.45-3.5039.8400000030669330-0.15000000-0.36-0.1500000017,175,684,564.371,307.27
09/18/2041.43511000-0.67-1.5941.3600000024396561-0.08000000-0.18-0.0800000017,800,626,016.041,356.58
09/17/2042.10565000-0.73-1.7042.1000000021254168-0.01000000-0.01-0.0100000018,137,113,507.121,374.47
09/16/2042.83589000-0.06-0.1442.85000000216275320.010000000.030.0100000018,511,635,283.681,400.62
09/15/2042.896130000.180.4342.7900000021056351-0.11000000-0.25-0.1100000018,537,668,089.341,403.12
09/14/2042.714320001.573.8242.79000000241858170.080000000.180.0800000018,459,100,335.271,394.81
09/11/2041.14360000-0.46-1.1041.16000000193516590.020000000.040.0200000017,792,651,642.401,346.11
09/10/2041.60148000-0.61-1.4441.5800000024672660-0.02000000-0.05-0.0200000017,992,745,799.251,362.97
09/09/2042.210680001.543.7942.34000000300955580.130000000.310.1300000018,256,226,407.741,376.97
09/08/2040.66739000-0.09-0.2340.5800000023883711-0.09000000-0.21-0.0900000017,442,345,684.241,326.81
09/04/2040.76148000-0.56-1.3640.86000000317522250.100000000.240.1000000017,405,253,539.591,332.03
09/03/2041.32231000-0.58-1.3941.2900000023505220-0.03000000-0.08-0.0300000017,644,731,066.971,352.03
09/02/2041.906760000.090.2141.7600000021562940-0.15000000-0.35-0.1500000017,915,245,662.551,365.16
09/01/2041.81986000-0.38-0.9141.6700000024242135-0.15000000-0.36-0.1500000017,878,095,446.341,366.63
08/31/2042.204370000.350.8442.27000000211255240.070000000.160.0700000018,042,474,740.431,379.08
08/28/2041.854550001.162.8541.96000000269012320.110000000.250.1100000017,892,925,516.191,366.93
08/27/2040.69456000-0.71-1.7140.6600000031676498-0.03000000-0.08-0.0300000017,380,748,392.741,330.67
08/26/2041.403370000.892.2041.60000000276367550.200000000.470.2000000017,553,063,056.111,350.99
08/25/2040.51327000-0.21-0.5140.58000000201973430.070000000.160.0700000017,161,524,249.171,323.49
08/24/2040.72152000-0.27-0.6540.6500000017706061-0.07000000-0.18-0.0700000017,272,135,776.861,331.25
08/21/2040.98731000-0.87-2.0840.8900000023929025-0.10000000-0.24-0.1000000017,384,871,311.601,339.40
08/20/2041.857040000.621.5141.97000000295473650.110000000.270.1100000017,753,768,391.491,365.73
08/19/2041.23371000-1.42-3.3341.0100000036838310-0.22000000-0.54-0.2200000017,530,616,213.401,349.25
08/18/2042.65404000-0.08-0.1942.66000000281511200.010000000.010.0100000018,172,859,522.291,394.03
08/17/2042.734790002.375.8742.96000000356902390.230000000.530.2300000018,198,717,024.371,393.38
08/14/2040.36558000-0.13-0.3140.3500000020872883-0.02000000-0.04-0.0200000017,189,784,284.251,319.09
08/13/2040.492400001.193.0340.63000000360456070.140000000.340.1400000017,320,724,075.411,322.98
08/12/2039.30293000-0.15-0.3739.2300000038293330-0.07000000-0.19-0.0700000016,794,240,800.721,285.20
08/11/2039.44823000-3.00-7.0739.0500000070741609-0.40000000-1.01-0.4000000016,893,801,559.351,292.22
08/10/2042.44784000-0.48-1.1242.3900000028755882-0.06000000-0.14-0.0600000018,167,782,933.001,388.93
08/07/2042.92887000-1.22-2.7542.7400000033201899-0.19000000-0.44-0.1900000018,373,664,862.321,401.38
08/06/2044.14387000-0.34-0.7744.23000000294420120.090000000.200.0900000018,893,687,754.621,442.84
08/05/2044.486370000.400.9144.53000000379654970.040000000.100.0400000018,982,443,285.951,455.32
08/04/2044.087090001.453.3944.48000000423035020.390000000.890.3900000018,853,954,269.941,436.88
08/03/2042.63981000-0.41-0.9542.5400000026206796-0.10000000-0.23-0.1000000018,235,020,530.791,391.17
07/31/2043.049780001.373.2942.9400000029523525-0.11000000-0.26-0.1100000018,410,347,875.621,402.12
07/30/2041.67982000-1.30-3.0341.6300000038029181-0.05000000-0.12-0.0500000017,826,564,070.691,363.10
07/29/2042.98335000-0.54-1.2443.13000000395428210.150000000.340.1500000018,384,085,516.201,403.58
07/28/2043.52306000-0.25-0.5743.56000000364094120.040000000.080.0400000018,651,914,448.871,420.75
07/27/2043.774060001.994.7643.84000000574508000.070000000.150.0700000018,792,314,961.211,430.46
07/24/2041.783720000.771.8841.83000000348890210.050000000.110.0500000018,069,474,350.441,363.98
07/23/2041.01258000-0.67-1.6140.9600000043252572-0.05000000-0.13-0.0500000017,735,994,064.391,338.72
07/22/2041.682650000.892.1741.75000000392063600.070000000.160.0700000018,071,615,074.571,359.57
07/21/2040.795600000.571.4240.91000000345055770.110000000.280.1100000017,684,992,744.191,334.38
07/20/2040.224440001.072.7340.38000000283380720.160000000.390.1600000017,356,945,982.811,311.93
07/17/2039.155580001.052.7739.31000000277382930.150000000.390.1500000016,895,732,546.871,276.74
07/16/2038.10158000-0.65-1.6838.0800000021282974-0.02000000-0.06-0.0200000016,440,928,592.651,259.37
07/15/2038.751820000.300.7938.6700000021279190-0.08000000-0.21-0.0800000016,725,381,769.821,263.54
07/14/2038.449890001.263.3938.59000000303986680.140000000.360.1400000016,623,906,635.601,253.24
07/13/2037.18907000-1.20-3.1237.1300000034745599-0.06000000-0.16-0.0600000016,091,804,755.931,219.83
07/10/2038.38544000-0.41-1.0538.40000000218655550.010000000.040.0100000016,609,474,435.451,254.05
07/09/2038.791240000.000.0138.79000000370091520.000000000.000.0000000016,833,555,692.021,267.74
07/08/2038.789070001.072.8438.96000000341240130.170000000.440.1700000016,855,887,856.861,265.85
07/07/2037.718040001.002.7237.73000000301120950.010000000.030.0100000016,447,047,660.641,229.18
07/06/2036.718740000.481.3336.84000000236138540.120000000.330.1200000016,024,150,755.441,199.91
07/02/2036.23577000-0.49-1.3336.1700000028343049-0.07000000-0.18-0.0700000015,813,382,242.911,183.05
07/01/2036.724260000.110.3136.5600000030647370-0.16000000-0.45-0.1600000016,026,557,278.251,197.30
06/30/2036.611390001.133.1836.68000000357810730.070000000.190.0700000015,962,656,963.781,191.78
06/29/2035.481930000.371.0635.56000000242231220.080000000.220.0800000015,416,985,957.491,157.17
06/26/2035.109790000.220.6435.19000000289975590.080000000.230.0800000015,190,336,667.911,144.93
06/25/2034.886370000.050.1534.96000000179043290.070000000.210.0700000015,098,910,081.071,138.03
06/24/2034.83521000-0.43-1.2134.7400000037537534-0.10000000-0.27-0.1000000015,076,766,811.751,138.69
06/23/2035.262890000.551.5935.37000000289426570.110000000.300.1100000015,214,261,422.981,150.17
06/22/2034.709600001.263.7534.87000000460574880.160000000.460.1600000014,994,635,269.761,133.85
06/19/2033.454470001.103.3933.55000000372959400.100000000.290.1000000014,457,434,321.751,090.01
06/18/2032.35861000-0.43-1.3232.43000000201040610.070000000.220.0700000013,983,853,275.681,057.39
06/17/2032.791360000.130.3932.85000000238733440.060000000.180.0600000014,311,872,249.151,071.12
06/16/2032.66384000-0.84-2.5032.6400000039581763-0.02000000-0.07-0.0200000014,256,215,354.461,068.19
06/15/2033.500750000.842.5833.51000000321718400.010000000.030.0100000014,686,812,815.561,087.99
06/12/2032.65693000-0.34-1.0432.6400000029784130-0.02000000-0.05-0.0200000014,316,878,871.631,067.69
06/11/2033.00050000-1.32-3.8532.8300000050139024-0.17000000-0.52-0.1700000014,376,750,298.561,082.42
06/10/2034.320160001.283.8734.53000000468211110.210000000.610.2100000014,948,231,491.561,117.56
06/09/2033.041000000.230.7133.06000000217271470.020000000.060.0200000014,391,091,370.931,076.77
06/08/2032.807830000.240.7332.7800000021129926-0.03000000-0.08-0.0300000014,289,534,515.121,067.58
06/05/2032.56982000-0.39-1.2032.4600000050242452-0.11000000-0.34-0.1100000014,185,865,979.371,060.70
06/04/2032.963740000.070.2133.11000000258685570.150000000.440.1500000014,357,438,214.291,077.64
06/03/2032.89525000-1.27-3.7332.8300000040422322-0.07000000-0.20-0.0700000014,327,608,761.461,075.89
06/02/2034.16813000-1.19-3.3734.0900000039274729-0.08000000-0.23-0.0800000014,882,013,274.551,118.53
06/01/2035.361550001.103.2235.38000000241501950.020000000.050.0200000015,327,553,627.211,153.02
05/29/2034.259400000.441.3134.32000000320204460.060000000.180.0600000014,844,683,068.391,120.26
05/28/2033.816000000.160.4834.00000000299156030.180000000.540.1800000014,557,871,096.311,105.37
05/27/2033.65596000-0.47-1.3933.71000000437866400.050000000.160.0500000014,482,244,865.861,094.72
05/26/2034.12976000-1.35-3.8034.0800000036117252-0.05000000-0.15-0.0500000014,684,415,595.501,118.78
05/22/2035.47673000-0.13-0.3635.55000000179776470.070000000.210.0700000015,175,262,003.491,159.10
05/21/2035.60363000-0.91-2.4935.66000000331483500.060000000.160.0600000015,225,982,659.761,162.87
05/20/2036.51423000-0.50-1.3636.61000000299226870.100000000.260.1000000015,421,877,710.641,194.07
05/19/2037.015930001.002.7737.21000000366871130.190000000.520.1900000015,578,247,642.011,207.89
05/18/2036.01895000-0.44-1.2035.9300000033053948-0.09000000-0.25-0.0900000015,156,863,722.981,177.99
05/15/2036.457310001.403.9936.57000000383094860.110000000.310.1100000015,286,640,794.031,188.19
05/14/2035.057540001.053.0835.16000000336788020.100000000.290.1000000014,605,056,937.581,142.00
05/13/2034.009210000.210.6234.08000000332093440.070000000.210.0700000014,168,323,037.211,109.51
05/12/2033.79836000-0.09-0.2633.84000000209839310.040000000.120.0400000014,080,483,026.601,104.42
05/11/2033.88710000-0.97-2.7933.89000000287058070.000000000.010.0000000014,032,732,584.991,107.58
05/08/2034.85822000-0.03-0.0934.86000000286056730.000000000.010.0000000014,434,875,982.651,137.78
05/07/2034.887960001.143.3735.03000000350248570.140000000.410.1400000014,447,189,779.501,135.31
05/06/2033.74990000-1.06-3.0533.7000000029035727-0.05000000-0.15-0.0500000013,884,791,320.261,103.64
05/05/2034.813180000.802.3434.7900000029906023-0.02000000-0.07-0.0200000014,322,230,762.911,132.00
05/04/2034.017020000.782.3533.9900000034370584-0.03000000-0.08-0.0300000013,909,646,276.421,109.47
05/01/2033.235090000.802.4633.29000000339435350.050000000.170.0500000013,586,589,278.481,081.86
04/30/2032.43864000-1.49-4.3832.2600000052232790-0.18000000-0.55-0.1800000013,260,998,141.111,060.64
04/29/2033.924810000.200.5934.03000000368297680.110000000.310.1100000013,724,366,679.551,104.88
04/28/2033.72702000-0.04-0.1233.81000000308008090.080000000.250.0800000013,644,349,291.871,098.29
04/27/2033.76921000-0.02-0.0533.79000000304336030.020000000.060.0200000013,661,417,742.611,102.92
04/24/2033.786330000.491.4733.93000000405613470.140000000.430.1400000013,583,877,252.021,102.74
04/23/2033.298470001.013.1333.42000000563036820.120000000.360.1200000013,297,828,571.711,086.43
04/22/2032.286830001.735.6632.51000000408919180.220000000.690.2200000012,845,397,304.731,051.30
04/21/2030.55779000-0.11-0.3530.56000000223870110.000000000.010.0000000012,157,494,838.79996.56
04/20/2030.666340000.471.5630.74000000254664250.070000000.240.0700000012,200,679,760.01999.79
04/17/2030.19443000-0.69-2.2429.9400000029243879-0.25000000-0.84-0.2500000012,053,691,555.41983.62
04/16/2030.887350000.591.9630.92000000378399480.030000000.110.0300000012,333,394,245.541,005.59
04/15/2030.29275000-0.47-1.5430.1500000031901936-0.14000000-0.47-0.1400000012,100,513,254.39988.62
04/14/2030.767120000.180.5830.7500000059319783-0.02000000-0.06-0.0200000012,290,003,655.141,006.03
04/13/2030.590070001.766.1130.78000000598658070.190000000.620.1900000012,219,278,276.81986.42
04/09/2028.829810002.539.6228.95000000684615790.120000000.420.1200000011,569,476,133.06932.54
04/08/2026.298830000.080.3026.2000000017473524-0.10000000-0.38-0.1000000010,590,604,141.13857.52
04/07/2026.22078000-0.07-0.2626.0900000031193359-0.13000000-0.50-0.1300000010,704,698,891.30854.78
04/06/2026.289060001.365.4526.34000000622153830.050000000.190.0500000010,850,876,637.70855.66
04/03/2024.93023000-0.18-0.7224.95000000337649110.020000000.080.0200000010,399,708,753.55814.95
04/02/2025.111540000.943.8925.0400000038597981-0.07000000-0.28-0.0700000010,521,799,545.89817.10
04/01/2024.170410000.753.1824.0300000033887101-0.14000000-0.58-0.1400000010,175,801,111.29783.94
03/31/2023.42469000-0.73-3.0223.0400000045036773-0.38000000-1.64-0.380000009,960,235,628.86765.04
03/30/2024.15525000-0.19-0.7923.9300000061972529-0.23000000-0.93-0.2300000010,427,880,408.87791.28
03/27/2024.34801000-1.44-5.6024.37000000944320880.020000000.090.0200000010,462,399,608.90795.72
03/26/2025.79278000-0.21-0.8225.85000000474125120.060000000.220.0600000011,075,482,271.36842.31
03/25/2026.004860000.813.2026.310000001025025880.310000001.170.3100000011,166,553,982.41846.50
03/24/2025.198450003.2514.8225.15000000127788817-0.05000000-0.19-0.0500000010,820,279,349.81819.90
03/23/2021.945930001.135.4321.9300000093720660-0.02000000-0.07-0.020000009,533,366,152.41715.96
03/20/2020.81469000-1.06-4.8420.5500000068286318-0.26000000-1.27-0.260000009,182,452,307.44679.59
03/19/2021.873330000.291.3421.27000000103020270-0.60000000-2.76-0.600000009,556,511,236.73711.98
03/18/2021.58343000-2.93-11.9519.68000000175674749-1.90000000-8.82-1.900000009,236,683,644.66708.07
03/17/2024.513030002.209.8425.500000001126306840.990000004.030.9900000010,532,082,703.00791.73
03/16/2022.316670001.838.9222.490000001998024780.170000000.780.170000009,600,689,133.67712.89
03/13/2020.48953000-2.80-12.0119.00000000189861368-1.49000000-7.27-1.490000008,915,046,586.11682.44
03/12/2023.28531000-2.21-8.6622.31000000105988468-0.98000000-4.19-0.9800000010,222,310,091.13751.53
03/11/2025.49406000-1.98-7.2225.17000000119259686-0.32000000-1.27-0.3200000011,194,504,893.89835.92
03/10/2027.47666000-0.08-0.2927.49000000826634890.010000000.050.0100000012,099,414,252.96895.57
03/09/2027.55676000-1.97-6.6727.3100000087535172-0.25000000-0.90-0.2500000012,145,708,896.62899.78
03/06/2029.52753000-0.21-0.7129.4100000081214838-0.12000000-0.40-0.1200000013,014,330,523.58962.04
03/05/2029.739240000.672.3029.82000000682085770.080000000.270.0800000013,109,129,361.50966.92
03/04/2029.069570000.311.0629.13000000550080060.060000000.210.0600000012,813,940,861.87947.91
03/03/2028.763800001.425.2028.68000000130228024-0.08000000-0.29-0.0800000012,671,963,393.04932.97
03/02/2027.342010000.843.1627.2900000081725523-0.05000000-0.19-0.0500000012,059,263,049.60892.45
02/28/2026.50500000-1.88-6.6426.22000000166806337-0.29000000-1.08-0.2900000011,666,242,303.14866.06
02/27/2028.38962000-1.61-5.3628.15000000125006464-0.24000000-0.84-0.2400000012,582,348,427.37928.80
02/26/2029.99722000-0.18-0.6029.8700000049298913-0.13000000-0.42-0.1300000013,345,836,091.38976.96
02/25/2030.17898000-0.99-3.1629.9700000091142196-0.21000000-0.69-0.2100000013,487,062,385.71982.06
02/24/2031.164580000.491.6131.0500000087017405-0.11000000-0.37-0.1100000014,036,604,599.931,014.55
02/21/2030.670990000.892.9830.6500000076478984-0.02000000-0.07-0.0200000013,906,302,737.41998.17
02/20/2029.783690000.090.3129.7500000052281219-0.03000000-0.11-0.0300000013,551,654,372.45968.67
02/19/2029.690380000.461.5829.75000000454464900.060000000.200.0600000013,363,712,823.30967.79
02/18/2029.227860000.933.3029.23000000646680880.000000000.010.0000000013,155,534,587.71951.12
02/14/2028.29365000-0.06-0.2028.31000000228792170.020000000.060.0200000012,763,335,499.34921.45
02/13/2028.351140000.230.8328.3200000029917825-0.03000000-0.11-0.0300000012,789,272,153.74924.53
02/12/2028.11765000-0.28-0.9928.12000000332922290.000000000.010.0000000012,683,943,189.68916.89
02/11/2028.398490000.030.1128.43000000245823060.030000000.110.0300000012,839,027,895.29925.67
02/10/2028.368190000.431.5428.39000000347078170.020000000.080.0200000012,825,331,751.16924.94
02/07/2027.93913000-0.45-1.5727.9300000040402786-0.01000000-0.03-0.0100000012,659,289,392.25911.26
02/06/2028.384830000.321.1528.40000000373125850.020000000.050.0200000012,861,235,462.24924.45
02/05/2028.06106000-0.04-0.1328.0500000038715455-0.01000000-0.04-0.0100000012,714,535,953.76915.61
02/04/2028.09753000-0.53-1.8528.0500000062974292-0.05000000-0.17-0.0500000012,731,062,658.70916.80
02/03/2028.62831000-0.37-1.2828.5600000042317387-0.07000000-0.24-0.0700000012,995,891,091.20933.00
01/31/2028.998640000.240.8328.9900000041889654-0.01000000-0.03-0.0100000013,164,003,032.51942.71
01/30/2028.76016000-0.03-0.0928.7300000039820511-0.03000000-0.10-0.0300000013,055,747,215.89937.95
01/29/2028.787060000.401.4328.86000000379339070.070000000.250.0700000013,067,957,940.17937.08
01/28/2028.38257000-0.68-2.3528.3100000055676909-0.07000000-0.26-0.0700000012,914,141,615.56925.57
01/27/2029.06437000-0.15-0.5329.08000000381849550.020000000.050.0200000013,241,797,772.99944.39
01/24/2029.219360000.521.8329.22000000444842130.000000000.000.0000000013,341,631,629.72950.32
01/23/2028.69485000-0.14-0.5028.6600000041192524-0.03000000-0.12-0.0300000013,102,142,230.15935.10
01/22/2028.83899000-0.11-0.3828.84000000213116930.000000000.000.0000000013,189,582,307.83939.21
01/21/2028.950320000.521.8328.95000000480757380.000000000.000.0000000013,240,500,350.73942.96
01/17/2028.42976000-0.19-0.6828.4200000043774253-0.01000000-0.03-0.0100000013,002,420,109.91927.21
01/16/2028.62440000-0.09-0.3328.67000000379462330.050000000.160.0500000013,062,815,493.48932.44
01/15/2028.719330000.531.9028.79000000504464180.070000000.250.0700000013,051,570,643.22935.13
01/14/2028.184560000.341.2328.26000000568931660.080000000.270.0800000012,773,311,588.71916.91
01/13/2027.84126000-0.57-2.0027.7700000048672908-0.07000000-0.26-0.0700000012,617,727,085.51907.56
01/10/2028.408790000.351.2428.45000000386284360.040000000.150.0400000012,843,682,974.72924.50
01/09/2028.06001000-0.25-0.8728.0400000060514272-0.02000000-0.07-0.0200000012,648,119,264.73914.84
01/08/2028.30504000-1.03-3.5128.35000000943067060.040000000.160.0400000012,639,688,244.85924.90
01/07/2029.334670000.130.4529.50000000392115680.170000000.560.1700000013,059,870,553.18954.99
01/06/2029.203940000.100.3629.22000000454536620.020000000.050.0200000013,007,507,849.96952.32
01/03/2029.09925000-0.09-0.3229.17000000473939040.070000000.240.0700000012,960,878,691.60949.48
01/02/2029.19352000-0.15-0.5029.35000000406921110.160000000.540.1600000012,934,261,031.73952.33
12/31/1929.33904000-0.06-0.2129.2800000032752545-0.06000000-0.20-0.0600000012,938,588,096.78956.42
12/30/1929.402190000.561.9529.49000000562889460.090000000.300.0900000012,856,181,662.18956.07
12/27/1928.839370000.030.1128.87000000376498050.030000000.110.0300000012,559,616,728.06938.94
12/26/1928.806750000.260.9129.08000000575472270.270000000.950.2700000012,545,410,485.26937.51
12/24/1928.548320000.832.9828.66000000706791350.110000000.390.1100000012,384,331,659.30929.20
12/23/1927.721200000.592.1927.77000000721259040.050000000.180.0500000012,080,969,666.63901.60
12/20/1927.12652000-0.33-1.2027.13000000419374170.000000000.010.0000000011,774,333,296.21877.62
12/19/1927.455120000.010.0427.48000000239694280.020000000.090.0200000011,914,216,513.85888.19
12/18/1927.444650000.331.2327.45000000390911530.010000000.020.0100000011,909,674,343.43886.84
12/17/1927.11084000-0.27-1.0027.16000000310366580.050000000.180.0500000011,764,818,869.60877.74
12/16/1927.38464000-0.30-1.1027.39000000423153200.010000000.020.0100000011,911,017,646.37886.16
12/13/1927.689590000.080.2827.72000000296439950.030000000.110.0300000012,054,732,108.50894.84
12/12/1927.61269000-0.10-0.3627.66000000655352740.050000000.170.0500000012,021,253,097.37892.37
12/11/1927.711910000.642.3527.71000000748769270.00000000-0.010.0000000012,258,434,542.52894.90
12/10/1927.076800000.210.7727.13000000367576960.050000000.200.0500000011,977,490,648.64875.38
12/09/1926.87037000-0.10-0.3726.92000000309516510.050000000.180.0500000011,847,215,464.54869.33
12/06/1926.97013000-0.66-2.4026.97000000747996810.000000000.000.0000000011,891,197,911.88872.90
12/05/1927.634500000.150.5427.6200000047749122-0.01000000-0.05-0.0100000012,191,028,525.22892.61
12/04/1927.48573000-0.25-0.9027.4800000056183330-0.01000000-0.02-0.0100000012,125,399,278.01889.31
12/03/1927.734590000.531.9627.77000000780224750.040000000.130.0400000012,235,183,410.08895.38
12/02/1927.200130000.150.5427.1700000043814610-0.03000000-0.11-0.0300000011,999,405,665.66877.60
11/29/1927.053440000.351.3227.08000000443631090.030000000.100.0300000011,934,691,964.34874.58
11/27/1926.70052000-0.00-0.0126.6600000037101460-0.04000000-0.15-0.0400000011,716,252,877.66862.98
11/26/1926.704470000.532.0326.78000000566006140.080000000.280.0800000011,713,984,681.17862.93
11/25/1926.17298000-0.54-2.0026.20000000584260590.030000000.100.0300000011,480,843,543.92847.10
11/22/1926.70819000-0.16-0.6126.76000000243118250.050000000.190.0500000011,715,613,245.23863.75
11/21/1926.87161000-0.43-1.5726.8200000067785888-0.05000000-0.19-0.0500000011,787,300,988.20869.33
11/20/1927.301050000.010.0427.34000000352756950.040000000.140.0400000011,975,671,655.89882.78
11/19/1927.290210000.140.5127.2300000033257047-0.06000000-0.22-0.0600000012,011,854,430.68881.22
11/18/1927.151160000.321.2027.20000000490286330.050000000.180.0500000012,038,891,545.92877.20
11/15/1926.82928000-0.08-0.3126.7400000037429427-0.09000000-0.33-0.0900000011,896,169,038.73867.12
11/14/1926.913220000.170.6527.00000000346212050.090000000.320.0900000011,933,387,451.93870.16
11/13/1926.738740000.250.9426.75000000394956640.010000000.040.0100000011,805,221,438.16864.68
11/12/1926.491020000.210.8026.59000000568526870.100000000.370.1000000011,658,762,213.80856.62
11/11/1926.280090000.030.1126.2400000033311384-0.04000000-0.15-0.0400000011,508,117,027.62849.64
11/08/1926.25174000-0.34-1.2926.2300000042333981-0.02000000-0.08-0.0200000011,352,631,460.67848.65
11/07/1926.59523000-0.60-2.2126.4900000090736423-0.11000000-0.40-0.1100000011,479,898,296.56859.50
11/06/1927.196330000.200.7427.30000000427400770.100000000.380.1000000011,623,777,530.68879.31
11/05/1926.99600000-0.49-1.7726.9700000062138561-0.03000000-0.10-0.0300000011,476,064,994.70873.85
11/04/1927.48143000-0.45-1.6127.52000000566157920.040000000.140.0400000011,654,942,952.60889.77
11/01/1927.93137200-0.13-0.4628.01000000553477920.080000000.280.0800000011,690,745,864.15903.33
10/31/1928.059814000.702.5428.15000000733298800.090000000.320.0900000011,667,340,936.68905.96
10/30/1927.363534000.140.5127.45000000548881400.090000000.320.0900000011,338,148,940.05883.80
10/29/1927.224587000.110.4027.2100000032756039-0.01000000-0.05-0.0100000011,276,492,208.37879.49
10/28/1927.11725700-0.50-1.8227.0600000060864442-0.06000000-0.21-0.0600000011,232,035,737.93877.19
10/25/1927.618843000.180.6627.74000000599443710.120000000.440.1200000011,439,794,201.94893.89
10/24/1927.439087000.702.6127.52000000557100140.080000000.290.0800000011,359,850,951.14885.81
10/23/1926.741389000.210.7826.81000000509997980.070000000.260.0700000011,100,417,572.55864.04
10/22/1926.53451200-0.05-0.1926.54000000313560830.010000000.020.0100000011,014,542,480.05857.51
10/21/1926.58395800-0.52-1.9326.58000000538889940.00000000-0.010.0000000011,035,067,833.17860.28
10/18/1927.107130000.080.2827.12000000365127370.010000000.050.0100000011,252,237,667.14875.10
10/17/1927.031380000.391.4627.08000000508578670.050000000.180.0500000011,219,441,868.63872.43
10/16/1926.643640000.361.3826.71000000582848200.070000000.250.0700000011,103,803,927.28859.85
10/15/1926.28120500-0.74-2.7226.1900000061830476-0.09000000-0.35-0.0900000010,952,758,157.81851.23
10/14/1927.01732100-0.02-0.0727.07000000353095350.050000000.190.0500000011,259,536,135.37872.65
10/11/1927.03506700-1.06-3.7926.9700000095997283-0.07000000-0.24-0.0700000011,266,932,153.91875.58
10/10/1928.098714000.040.1528.0500000039303551-0.05000000-0.17-0.0500000011,710,209,525.17907.75
10/09/1928.05617000-0.23-0.8128.0500000045154319-0.01000000-0.02-0.0100000011,692,479,164.62907.40
10/08/1928.285964000.622.2328.36000000758359320.070000000.260.0700000011,850,475,390.91911.57
10/07/1927.66986300-0.13-0.4727.5800000037289990-0.09000000-0.32-0.0900000011,592,358,399.52894.58
10/04/1927.801538000.481.7727.87000000590168830.070000000.250.0700000011,661,424,792.57898.09
10/03/1927.31716600-0.04-0.1427.2500000063531271-0.07000000-0.25-0.0700000011,458,253,987.00882.74
10/02/1927.354862000.381.4027.41000000742008660.060000000.200.0600000011,479,536,384.38882.23
10/01/1926.977353000.130.4926.9200000072638945-0.06000000-0.21-0.0600000011,323,811,633.33869.95
09/30/1926.84483300-0.69-2.5026.7100000083612316-0.13000000-0.50-0.1300000011,268,185,766.62868.38
09/27/1927.53231500-0.67-2.3927.4500000085782206-0.08000000-0.30-0.0800000011,563,641,510.75889.73
09/26/1928.20641700-0.34-1.2028.1100000045734322-0.10000000-0.34-0.1000000011,846,765,789.63912.04
09/25/1928.54759800-0.93-3.1628.4300000097423274-0.12000000-0.41-0.1200000011,990,062,833.54924.89
09/24/1929.479464000.461.5729.49000000604388810.010000000.040.0100000012,381,448,931.62950.24
09/23/1929.023124000.471.6329.16000000582130640.140000000.470.1400000012,182,529,212.09936.77
09/20/1928.556335000.541.9228.69000000790129990.130000000.470.1300000011,990,876,708.60921.30
09/19/1928.018707000.411.4828.10000000472480360.080000000.290.0800000011,526,966,313.93904.87
09/18/1927.61094100-0.44-1.5527.62000000919061100.010000000.030.0100000011,393,723,864.56893.35
09/17/1928.046984000.802.9428.12000000713342300.070000000.260.0700000011,591,888,839.33904.37
09/16/1927.246726000.381.4327.29000000624699430.040000000.160.0400000011,490,012,469.33881.12
09/13/1926.86263600-0.47-1.7226.6400000080704285-0.22000000-0.83-0.2200000011,262,227,605.34867.03
09/12/1927.33205600-0.33-1.1827.2700000082741847-0.06000000-0.23-0.0600000011,461,766,128.62884.39
09/11/1927.658021000.100.3527.72000000785001590.060000000.220.0600000011,601,226,056.68893.96
09/10/1927.56171500-0.34-1.2327.5100000066542836-0.05000000-0.19-0.0500000011,343,093,079.10889.66
09/09/1927.90549600-0.78-2.7127.7300000090324361-0.18000000-0.63-0.1800000011,491,553,125.92902.85
09/06/1928.68283200-0.78-2.6428.4800000088835079-0.20000000-0.71-0.2000000011,702,667,510.73926.98
09/05/1929.46124200-1.33-4.3329.31000000132618946-0.15000000-0.51-0.1500000012,020,260,591.92953.42
09/04/1930.793354000.531.7530.95000000483549070.160000000.510.1600000012,220,419,863.08993.54
09/03/1930.262524000.371.2230.37000000635571500.110000000.360.1100000012,009,758,438.81976.02
08/30/1929.897151000.180.6129.8600000044620709-0.04000000-0.12-0.0400000011,864,759,417.34965.02
08/29/1929.71643600-0.72-2.3629.6600000068021466-0.06000000-0.19-0.0600000011,793,042,102.22962.14
08/28/1930.433160000.040.1430.4100000054009129-0.02000000-0.08-0.0200000012,074,432,395.39983.68
08/27/1930.391461000.742.5130.56000000817407760.170000000.550.1700000012,045,731,855.23980.47
08/26/1929.647489000.190.6629.6400000047351164-0.01000000-0.03-0.0100000011,749,374,279.83958.25
08/23/1929.454229000.973.4229.64000000927600630.190000000.630.1900000011,672,784,811.16948.52
08/22/1928.47998900-0.17-0.5828.49000000394392810.010000000.040.0100000011,286,691,027.59920.04
08/21/1928.64544500-0.08-0.2928.70000000302505260.050000000.190.0500000011,369,448,866.78925.64
08/20/1928.728791000.642.2728.85000000642165530.120000000.420.1200000011,467,168,976.39926.91
08/19/1928.09111000-0.39-1.3827.9300000056217398-0.16000000-0.57-0.1600000011,271,628,168.63907.73
08/16/1928.48332200-0.28-0.9728.2800000051040299-0.20000000-0.71-0.2000000011,508,757,505.88920.33
08/15/1928.761699000.291.0128.7300000047375603-0.03000000-0.11-0.0300000011,628,427,060.02927.71
08/14/1928.47352100-0.21-0.7328.4100000058518358-0.06000000-0.22-0.0600000011,628,657,419.45918.97
08/13/1928.68159400-0.37-1.2728.4500000097944834-0.23000000-0.81-0.2300000011,760,959,695.34927.64
08/12/1929.05197100-0.39-1.3329.0000000049761723-0.05000000-0.18-0.0500000011,927,359,406.95938.56
08/09/1929.44287100-0.24-0.8129.3600000042409836-0.08000000-0.28-0.0800000012,087,844,546.53950.82
08/08/1929.684781000.411.3929.77000000621041470.090000000.290.0900000012,187,161,175.95957.97
08/07/1929.279006000.772.7129.2600000091142585-0.02000000-0.06-0.0200000011,942,979,944.85945.01
08/06/1928.506520000.070.2628.67000000447993910.160000000.570.1600000011,586,546,693.20921.08
08/05/1928.432837000.722.5928.60000000885329230.170000000.590.1700000011,556,597,930.25916.13
08/02/1927.716170000.120.4327.77000000460057020.050000000.190.0500000011,286,094,027.84894.78
08/01/1927.598619000.873.2527.850000001256890110.250000000.910.2500000011,238,226,766.34890.49
07/31/1926.72982000-1.05-3.7826.50000000125254346-0.23000000-0.86-0.2300000010,884,449,656.53864.73
07/30/1927.779663000.100.3627.83000000294092610.050000000.180.0500000011,311,948,437.50897.19
07/29/1927.680504000.371.3427.77000000513930610.090000000.320.0900000011,271,570,527.96893.39
07/26/1927.31391000-0.25-0.8927.2800000033526004-0.03000000-0.12-0.0300000011,086,784,378.12883.16
07/25/1927.56012300-0.47-1.6927.4300000066337036-0.13000000-0.47-0.1300000011,178,455,000.60889.83
07/24/1928.033381000.170.5928.15000000352226290.120000000.420.1200000011,370,409,791.64905.60
07/23/1927.86798100-0.27-0.9727.87000000530802480.000000000.010.0000000011,265,701,144.11900.57
07/22/1928.140351000.210.7628.19000000383089300.050000000.180.0500000011,295,607,586.20908.15
07/19/1927.927576000.070.2527.98000000677896530.050000000.190.0500000011,123,623,367.89901.64
07/18/1927.857574000.903.3428.25000000991207210.390000001.410.3900000011,081,812,939.74898.10
07/17/1926.957651000.803.0427.09000000846123990.130000000.490.1300000010,752,126,647.16869.45
07/16/1926.16198700-0.07-0.2626.0500000032196548-0.11000000-0.43-0.1100000010,466,168,512.31844.93
07/15/1926.231344000.100.3726.1800000029926864-0.05000000-0.20-0.0500000010,499,161,263.88846.67
07/12/1926.135799000.120.4526.21000000317951880.070000000.280.0700000010,490,975,416.76843.21
07/11/1926.01978600-0.05-0.2025.9400000054004099-0.08000000-0.31-0.0800000010,444,407,432.54839.53
07/10/1926.070842000.471.8526.20000000564493790.130000000.500.1300000010,533,989,152.77841.34
07/09/1925.598054000.160.6325.65000000375143570.050000000.200.0500000010,350,637,278.66826.42
07/08/1925.43783800-0.04-0.1525.4200000040569752-0.02000000-0.07-0.0200000010,285,853,471.03821.22
07/05/1925.47717700-0.23-0.8825.3900000051909461-0.09000000-0.34-0.0900000010,319,594,541.87821.73
07/03/1925.703420000.200.7825.6500000024756090-0.05000000-0.21-0.0500000010,411,234,681.11829.06
07/02/1925.505295000.642.5825.55000000757348040.040000000.180.0400000010,453,409,036.30822.63
07/01/1924.86350200-0.77-3.0024.5800000090168673-0.28000000-1.14-0.2800000010,225,177,514.84802.79
06/28/1925.633556000.200.7925.5600000039453539-0.07000000-0.29-0.0700000010,541,864,352.30826.93
06/27/1925.43206900-0.17-0.6725.3300000052995357-0.10000000-0.40-0.1000000010,492,064,006.15820.45
06/26/1925.60460400-0.01-0.0525.5200000057075841-0.08000000-0.33-0.0800000010,513,314,789.50825.44
06/25/1925.61800700-0.22-0.8425.630000001035773710.010000000.050.0100000010,485,514,593.52826.64
06/24/1925.834463000.702.7726.170000001017078410.340000001.300.3400000010,580,569,263.95832.92
06/21/1925.136926000.100.3825.21000000502904230.070000000.290.0700000010,304,945,680.34811.14
06/20/1925.040730001.124.6925.050000001319623490.010000000.040.0100000010,442,047,109.72808.25
06/19/1923.919772000.210.8924.00000000462138550.080000000.340.080000009,974,604,982.86771.18
06/18/1923.708144000.261.1123.6700000044391956-0.04000000-0.16-0.040000009,917,176,131.91764.99
06/17/1923.448386000.090.3723.46000000506755130.010000000.050.010000009,831,967,091.87756.69
06/14/1923.362955000.170.7223.3300000042211943-0.03000000-0.14-0.030000009,799,650,163.16753.96
06/13/1923.195934000.220.9423.24000000305960250.040000000.190.040000009,743,510,073.36748.52
06/12/1922.980329000.401.7622.9600000035946855-0.02000000-0.09-0.020000009,681,670,189.40741.66
06/11/1922.583168000.030.1522.59000000235138630.010000000.030.010000009,531,282,569.62728.59
06/10/1922.54924800-0.31-1.3722.4600000045055086-0.09000000-0.40-0.090000009,516,966,840.67728.27
06/07/1922.86279200-0.01-0.0422.89000000413447040.030000000.120.030000009,649,298,815.29737.29
06/06/1922.871346000.291.2822.87000000478900810.00000000-0.010.000000009,671,205,842.56737.52
06/05/1922.58326000-0.07-0.2922.63000000555209730.050000000.210.050000009,683,758,397.78729.39
06/04/1922.648279000.190.8622.5900000040895735-0.06000000-0.26-0.060000009,732,022,205.86730.54
06/03/1922.456238000.904.1822.49000000754028570.030000000.150.030000009,698,905,574.35723.82
05/31/1921.554853000.874.1921.59000000833341790.040000000.160.040000009,256,785,689.34694.50
05/30/1920.688571000.251.2420.77000000254322960.080000000.390.080000008,884,758,752.27667.48
05/29/1920.435005000.010.0320.4200000023992012-0.02000000-0.07-0.020000008,775,864,135.90659.33
05/28/1920.42866000-0.13-0.6220.4200000030004799-0.01000000-0.04-0.010000008,773,139,250.95658.92
05/24/1920.557126000.100.5120.57000000154823710.010000000.060.010000008,828,309,517.25662.53
05/23/1920.453482000.050.2520.4400000036324473-0.01000000-0.07-0.010000008,783,799,401.93659.34
05/22/1920.40248100-0.35-1.6620.3600000031800519-0.04000000-0.21-0.040000008,777,198,615.74658.23
05/21/1920.747564000.060.3120.7100000013433458-0.04000000-0.18-0.040000008,925,654,141.45669.06
05/20/1920.68287600-0.01-0.0620.68000000176250630.00000000-0.010.000000008,897,825,357.77666.94
05/17/1920.695852000.080.3920.75000000265169460.050000000.260.050000008,903,407,634.14667.43
05/16/1920.61508300-0.19-0.9220.5600000032012110-0.06000000-0.27-0.060000008,868,660,266.83665.63
05/15/1920.80702800-0.05-0.2620.7900000023230925-0.02000000-0.08-0.020000008,951,235,700.04671.35
05/14/1920.861808000.020.0820.8400000029040180-0.02000000-0.10-0.020000008,974,802,058.21673.12
05/13/1920.844388000.522.5720.93000000641501570.090000000.410.090000008,998,574,573.62672.24
05/10/1920.32163200-0.11-0.5620.2800000023284465-0.04000000-0.20-0.040000008,783,060,398.75655.39
05/09/1920.43560100-0.05-0.2420.4300000028034400-0.01000000-0.03-0.010000008,832,318,054.54658.96
05/08/1920.48461100-0.23-1.1120.48000000300997760.00000000-0.020.000000008,853,500,333.34661.43
05/07/1920.713979000.401.9620.71000000489654320.00000000-0.020.000000008,952,633,636.30667.66
05/06/1920.31542300-0.01-0.0720.3000000026381259-0.02000000-0.08-0.020000008,780,376,733.94655.51
05/03/1920.329793000.100.4720.2900000026792885-0.04000000-0.20-0.040000008,878,071,739.32655.67
05/02/1920.23404100-0.34-1.6420.1700000042754611-0.06000000-0.32-0.060000008,886,841,639.29653.06
05/01/1920.57144100-0.33-1.5720.5200000072135442-0.05000000-0.25-0.050000009,035,028,329.85664.05
04/30/1920.899829000.040.2120.8900000019667649-0.01000000-0.05-0.010000009,179,257,310.93673.79
04/29/1920.85559200-0.42-1.9720.8400000039566024-0.02000000-0.07-0.020000009,159,828,437.11672.98
04/26/1921.275040000.472.2621.30000000389132770.020000000.120.020000009,344,051,022.22686.27
04/25/1920.80422900-0.14-0.6720.87000000293248660.070000000.320.070000009,137,269,512.79671.33
04/24/1920.944400000.100.4821.02000000489904600.080000000.360.080000009,198,833,100.13675.59
04/23/1920.84335400-0.16-0.7420.8200000027901722-0.02000000-0.11-0.020000009,154,453,334.79672.57
04/22/1920.99971500-0.33-1.5320.9800000044648049-0.02000000-0.09-0.020000009,223,127,621.64678.72
04/18/1921.32557000-0.29-1.3621.34000000439796490.010000000.070.010000009,366,244,047.32688.71
04/17/1921.61997600-0.26-1.1921.66000000442459130.040000000.190.040000009,495,547,588.35697.97
04/16/1921.88055900-0.33-1.5021.8100000046156559-0.07000000-0.32-0.070000009,631,876,777.76705.65
04/15/1922.21432800-0.06-0.2522.22000000266996720.010000000.030.010000009,838,781,668.71716.28
04/12/1922.27018100-0.06-0.2922.2100000022928492-0.06000000-0.27-0.060000009,891,356,962.72717.74
04/11/1922.33463500-0.30-1.3422.2500000057387450-0.08000000-0.38-0.080000009,947,902,625.28720.85
04/10/1922.63800800-0.17-0.7422.6200000026176925-0.02000000-0.08-0.0200000010,111,323,227.10730.02
04/09/1922.806728000.090.4122.82000000237503090.010000000.060.0100000010,248,260,257.93735.57
04/08/1922.714079000.261.1522.6900000030682859-0.02000000-0.11-0.0200000010,206,628,290.97732.21
04/05/1922.45567600-0.03-0.1522.4300000020375055-0.03000000-0.11-0.0300000010,118,583,796.70724.28
04/04/1922.489733000.341.5522.50000000423608190.010000000.050.0100000010,133,929,977.13724.79
04/03/1922.146820000.070.3022.0700000024462128-0.08000000-0.35-0.0800000010,045,852,981.38714.13
04/02/1922.081506000.040.1922.10000000286816120.020000000.080.0200000010,060,389,537.21712.15
04/01/1922.04027300-0.38-1.7221.9600000049594909-0.08000000-0.36-0.0800000010,117,642,755.25711.18
03/29/1922.42519600-0.13-0.5722.4200000035215495-0.01000000-0.02-0.0100000010,294,342,512.50723.24
03/28/1922.55335600-0.51-2.2022.4100000066816391-0.14000000-0.64-0.1400000010,430,983,545.48727.69
03/27/1923.06082900-0.33-1.4323.0100000034438725-0.05000000-0.22-0.0500000010,665,691,083.71743.70
03/26/1923.395626000.170.7423.3500000041291862-0.05000000-0.20-0.0500000010,820,535,593.94753.86
03/25/1923.223544000.472.0523.26000000582346350.040000000.160.0400000010,740,947,500.68748.39
03/22/1922.757963000.020.0722.78000000417065810.020000000.100.0200000010,534,718,039.46733.75
03/21/1922.741782000.200.8822.75000000412393560.010000000.040.0100000010,527,228,067.43733.58
03/20/1922.542496000.351.6022.63000000584502790.090000000.390.0900000010,451,884,683.01725.69
03/19/1922.188207000.080.3822.1300000034114106-0.06000000-0.26-0.0600000010,343,088,609.51715.67
03/18/1922.10457100-0.23-1.0422.0500000031774414-0.05000000-0.25-0.0500000010,304,101,436.41713.07
03/15/1922.336238000.020.0822.3000000042137906-0.04000000-0.16-0.0400000010,412,093,436.14720.42
03/14/1922.31898900-0.47-2.0722.2500000042985375-0.07000000-0.31-0.0700000010,404,052,667.36719.73
03/13/1922.790055000.120.5222.86000000319526160.070000000.310.0700000010,590,595,932.89734.68
03/12/1922.671759000.361.6222.68000000488397560.010000000.040.0100000010,535,623,125.47730.19
03/11/1922.310948000.050.2122.2900000038082614-0.02000000-0.09-0.0200000010,367,953,771.26719.30
03/08/1922.265283000.542.4622.37000000576595930.100000000.470.1000000010,356,752,334.26717.61
03/07/1921.730124000.200.9321.79000000414986330.060000000.280.0600000010,107,821,506.84700.87
03/06/1921.52982500-0.36-1.6521.5200000055290239-0.01000000-0.05-0.0100000010,014,652,336.00694.77
03/05/1921.890490000.050.2421.97000000304110630.080000000.360.0800000010,182,416,253.39705.60
03/04/1921.83888500-0.01-0.0521.85000000549875490.010000000.050.0100000010,158,412,041.95703.66
03/01/1921.84940200-0.41-1.8221.7000000078906953-0.15000000-0.68-0.1500000010,163,304,058.03704.84
02/28/1922.25479500-0.10-0.4522.2400000032741630-0.01000000-0.07-0.0100000010,351,873,889.89717.89
02/27/1922.35506600-0.36-1.5722.3500000049007101-0.01000000-0.02-0.0100000010,398,515,026.06721.71
02/26/1922.71223400-0.10-0.4522.73000000362341470.020000000.080.0200000010,621,433,304.09732.42
02/25/1922.81572800-0.30-1.2822.7700000045296009-0.05000000-0.20-0.0500000010,669,832,378.32735.43
02/22/1923.110743000.020.0823.0600000041674606-0.05000000-0.22-0.0500000010,901,395,327.40744.72
02/21/1923.09215000-0.31-1.3422.9800000053123804-0.11000000-0.49-0.1100000010,978,066,143.58744.78
02/20/1923.406546000.301.2923.3600000062422921-0.05000000-0.20-0.0500000011,127,530,549.53754.17
02/19/1923.107814000.763.4123.14000000902656630.030000000.140.0300000010,985,512,652.34743.69
02/15/1922.345366000.261.1722.43000000374417900.080000000.380.0800000010,623,043,061.52720.13
02/14/1922.086182000.110.5022.14000000337074610.050000000.240.0500000010,499,826,584.37711.83
02/13/1921.97603600-0.09-0.4121.9200000049403438-0.06000000-0.25-0.0600000010,447,462,657.71708.87
02/12/1922.06663300-0.04-0.1922.0500000023466543-0.02000000-0.08-0.0200000010,485,016,248.34711.34
02/11/1922.10775800-0.20-0.8822.0800000037980865-0.03000000-0.13-0.0300000010,504,556,848.91712.96
02/08/1922.304591000.271.2222.34000000489012050.040000000.160.0400000010,598,082,253.68718.98
02/07/1922.03473800-0.24-1.0922.03000000360267220.00000000-0.020.0000000010,462,148,945.28710.42
02/06/1922.27809900-0.28-1.2322.2200000044567234-0.06000000-0.26-0.0600000010,548,735,771.07718.35
02/05/1922.556131000.080.3422.61000000328639610.050000000.240.0500000010,680,384,620.59727.26
02/04/1922.48071100-0.05-0.2122.49000000474131890.010000000.040.0100000010,757,076,588.78724.19
02/01/1922.52711700-0.12-0.5222.57000000408160700.040000000.190.0400000010,734,227,652.86726.14
01/31/1922.645187000.492.2222.69000000587098590.040000000.200.0400000010,790,488,657.69729.62
01/30/1922.153311000.281.2722.18000000650115850.030000000.120.0300000010,556,108,406.75713.17
01/29/1921.876148000.512.3921.97000000610048450.090000000.430.0900000010,439,352,858.71704.96
01/28/1921.365855000.200.9721.45000000389891140.080000000.390.0800000010,195,839,503.35687.86
01/25/1921.161618000.653.1521.18000000528808530.020000000.090.0200000010,098,377,207.55680.98
01/24/1920.51445300-0.01-0.0720.5000000037840549-0.01000000-0.07-0.010000009,845,963,033.43661.10
01/23/1920.527973000.020.0920.4900000022640994-0.04000000-0.18-0.040000009,916,089,057.48661.29
01/22/1920.508907000.060.2820.4500000034595783-0.06000000-0.29-0.060000009,935,591,744.05660.65
01/18/1920.45244200-0.25-1.2320.3100000050323540-0.14000000-0.70-0.140000009,979,820,554.67659.17
01/17/1920.706372000.050.2520.6600000025206154-0.05000000-0.22-0.0500000010,103,726,067.01666.77
01/16/1920.654609000.020.1020.6000000022027481-0.05000000-0.26-0.0500000010,132,170,086.06665.32
01/15/1920.63365600-0.34-1.6220.6100000045093628-0.02000000-0.11-0.0200000010,163,159,236.23665.68
01/14/1920.97291000-0.15-0.7320.9300000034543588-0.04000000-0.20-0.0400000010,479,167,041.60676.67
01/11/1921.12650400-0.04-0.2021.0800000032953709-0.05000000-0.22-0.0500000010,598,164,003.73680.88
01/10/1921.16914400-0.13-0.6221.0000000038132697-0.17000000-0.80-0.1700000010,621,671,216.61681.79
01/09/1921.301973000.271.2921.32000000553493930.020000000.080.0200000010,688,318,293.64686.03
01/08/1921.03101600-0.07-0.3221.05000000359869290.020000000.090.0200000010,552,364,946.08676.99
01/07/1921.09846500-0.32-1.4821.0400000041226263-0.06000000-0.28-0.0600000010,588,317,875.20680.11
01/04/1921.416175000.020.0721.3000000060278361-0.12000000-0.54-0.1200000010,747,761,244.75688.70
01/03/1921.400519000.432.0421.48000000523239310.080000000.370.0800000010,739,904,109.89689.27
01/02/1920.97250100-0.10-0.4821.05000000398610310.080000000.370.0800000010,525,102,416.14676.14
12/31/1821.073297000.361.7521.09000000538628110.020000000.080.0200000010,575,686,793.30678.85
12/28/1820.71077300-0.28-1.3420.6000000049831131-0.11000000-0.53-0.1100000010,331,621,142.22668.67
12/27/1820.991650000.261.2520.9700000052384702-0.02000000-0.10-0.0200000010,471,737,319.63677.30
12/26/1820.73307100-0.23-1.0920.6200000074360135-0.11000000-0.55-0.1100000010,301,278,605.84669.36
12/24/1820.960758000.562.7421.09000000605070020.130000000.620.1300000010,414,405,151.19676.03
12/21/1820.40081100-0.25-1.2120.44000000630074290.040000000.190.0400000010,136,193,949.49658.98
12/20/1820.650134000.623.0920.67000000942596210.020000000.100.0200000010,218,770,500.98665.08
12/19/1820.03112700-0.95-4.5419.95000000120704506-0.08000000-0.41-0.080000009,708,136,195.12645.36
12/18/1820.983458000.462.2621.09000000776808520.110000000.510.1100000010,080,505,932.97673.11
12/17/1820.520551000.391.9320.61000000640667380.090000000.440.090000009,858,124,167.23658.42
12/14/1820.13251000-0.31-1.5020.1200000048757262-0.01000000-0.06-0.010000009,671,708,461.37646.32
12/13/1820.439433000.020.0920.48000000428836330.040000000.200.040000009,819,154,721.10655.97
12/12/1820.420310000.361.8020.44000000718257510.020000000.100.020000009,795,673,851.68654.84
12/11/1820.05859600-0.07-0.3320.0100000050550771-0.05000000-0.24-0.050000009,582,041,726.63644.11
12/10/1820.12462000-0.02-0.1020.13000000474604890.010000000.030.010000009,553,207,648.30646.18
12/07/1820.145051000.502.5220.20000000677185310.050000000.270.050000009,517,579,990.61646.12
12/06/1819.649794000.030.1619.71000000509083360.060000000.310.060000009,231,522,458.61631.01
12/04/1819.618997000.201.0019.6000000045429857-0.02000000-0.10-0.020000009,202,339,930.90629.83
12/03/1819.423907000.321.7019.44000000478545810.020000000.080.020000009,110,832,256.29623.21
11/30/1819.09980800-0.10-0.5019.0900000031878724-0.01000000-0.05-0.010000008,935,893,177.26612.82
11/29/1819.19578500-0.09-0.4519.1700000028875551-0.03000000-0.13-0.030000008,982,715,940.00616.28
11/28/1819.281657000.402.1219.34000000495265730.060000000.300.060000009,022,899,978.32617.59
11/27/1818.88059400-0.37-1.9318.8700000051162167-0.01000000-0.06-0.010000008,835,221,509.46606.49
11/26/1819.25285300-0.11-0.5619.26000000235812940.010000000.040.010000008,979,579,015.91618.32
11/23/1819.36084200-0.45-2.2919.36000000303444370.000000000.000.000000009,029,945,308.00622.02
11/21/1819.814703000.482.4719.81000000512817730.00000000-0.020.000000009,241,627,132.00635.42
11/20/1819.33729000-0.03-0.1619.3000000033844210-0.04000000-0.19-0.040000009,018,960,503.00621.01
11/19/1819.36880700-0.01-0.0619.39000000399593320.020000000.110.020000009,033,660,073.00622.19
11/16/1819.379623000.281.4619.38000000461498900.000000000.000.000000009,013,511,280.00621.35
11/15/1819.101239000.311.6519.0900000039644388-0.01000000-0.06-0.010000008,884,034,103.00612.43
11/14/1818.791284000.361.9418.83000000627019990.040000000.210.040000008,675,983,159.00602.09
11/13/1818.43418400-0.19-1.0218.4200000037397170-0.01000000-0.08-0.010000008,500,048,470.00591.71
11/12/1818.62455400-0.39-2.0518.6100000038289767-0.01000000-0.08-0.010000008,587,828,686.00598.39
11/09/1819.01460600-0.27-1.4219.04000000481716620.030000000.130.030000008,729,653,403.00610.35
11/08/1819.28896900-0.06-0.3219.38000000367865580.090000000.470.090000008,865,258,560.00619.08
11/07/1819.35020100-0.08-0.4219.3100000022571374-0.04000000-0.21-0.040000008,893,401,003.00620.61
11/06/1819.43143700-0.11-0.5619.4000000026044035-0.03000000-0.16-0.030000008,930,737,082.00623.59
11/05/1819.54057800-0.07-0.3619.56000000295930960.020000000.100.020000008,990,668,880.00626.80
11/02/1819.611992000.030.1619.63000000387659270.020000000.090.020000008,994,108,779.00629.13
11/01/1819.580823000.703.7019.5700000060017344-0.01000000-0.06-0.010000008,946,527,052.00626.86
10/31/1818.88257200-0.26-1.3418.93000000550304760.050000000.250.050000008,584,064,662.00605.42
10/30/1819.139569000.100.5119.15000000335533990.010000000.050.010000008,698,025,357.00613.53
10/29/1819.04293500-0.02-0.0819.0100000039075891-0.03000000-0.17-0.030000008,625,545,374.00610.46
10/26/1819.058170000.110.5819.06000000744848400.000000000.010.000000008,695,337,767.00610.91
10/25/1818.94804900-0.89-4.4819.00000000855085040.050000000.270.050000008,626,147,106.62609.45
10/24/1819.83578600-0.21-1.0419.87000000384759120.030000000.170.030000009,129,470,375.47637.21
10/23/1820.043738000.170.8520.10000000515021930.060000000.280.060000009,225,180,569.80642.93
10/22/1819.87502400-0.19-0.9319.8600000030015865-0.02000000-0.08-0.020000009,147,529,537.10637.62
10/19/1820.061818000.060.3020.0100000032955523-0.05000000-0.26-0.050000009,173,316,797.37643.89
10/18/1820.002764000.080.4020.00000000405903990.00000000-0.010.000000009,146,314,156.14641.45
10/17/1819.92331700-0.10-0.5219.9100000043588397-0.01000000-0.07-0.010000009,106,001,934.97639.16
10/16/1820.02788700-0.01-0.0519.9900000040968960-0.04000000-0.19-0.040000009,143,782,322.17642.36
10/15/1820.037914000.281.4420.06000000641383110.020000000.110.020000009,154,371,233.77642.74
10/12/1819.75337500-0.04-0.2219.75000000639738470.00000000-0.020.000000008,999,687,383.82633.89
10/11/1819.797562001.246.6819.870000001347525830.070000000.370.070000008,859,458,560.29633.56
10/10/1818.557265000.180.9718.63000000575442080.070000000.390.070000008,258,029,426.08595.72
10/09/1818.37810100-0.32-1.7318.39000000391827030.010000000.060.010000008,178,301,089.59589.69
10/08/1818.700837000.070.3518.71000000506110930.010000000.050.010000008,321,919,334.81599.48
10/05/1818.63477800-0.10-0.5618.65000000320417540.020000000.080.020000008,292,523,037.50597.81
10/04/1818.73951800-0.07-0.3818.75000000429858670.010000000.060.010000008,342,880,440.70601.11
10/03/1818.81069100-0.19-1.0218.7900000047824301-0.02000000-0.11-0.020000008,373,626,256.31604.47
10/02/1819.004814000.462.5019.05000000702485920.050000000.240.050000008,460,040,782.98609.21
10/01/1818.541940000.020.1118.55000000301970420.010000000.040.010000008,253,991,356.57594.43
09/28/1818.520819000.140.7518.52000000363255700.000000000.000.000000008,244,589,065.78593.92
09/27/1818.38297900-0.06-0.3418.3400000042150388-0.04000000-0.23-0.040000008,162,088,789.58589.18
09/26/1818.44597500-0.35-1.8518.4200000078321220-0.03000000-0.14-0.030000008,188,214,839.59592.32
09/25/1818.794024000.070.3718.85000000346903590.060000000.300.060000008,323,920,550.75602.84
09/24/1818.72472100-0.05-0.2818.80000000458047590.080000000.400.080000008,272,628,835.55600.97
09/21/1818.77639400-0.13-0.6818.78000000439698350.000000000.020.000000008,295,458,091.51601.88
09/20/1818.905238000.160.8718.93000000455405940.020000000.130.020000008,352,381,678.33606.19
09/19/1818.742637000.372.0118.75000000501207980.010000000.040.010000008,250,556,038.71600.48
09/18/1818.373099000.030.1918.43000000398955860.060000000.310.060000008,086,965,804.95589.07
09/17/1818.338714000.362.0218.3200000045149751-0.02000000-0.10-0.020000008,119,511,821.76587.41
09/14/1817.97497200-0.07-0.3917.98000000280517580.010000000.030.010000007,958,464,057.09576.53
09/13/1818.04554200-0.02-0.0918.09000000429381200.040000000.250.040000007,935,572,480.58578.45
09/12/1818.061544000.502.8518.11000000803159400.050000000.270.050000007,897,455,333.99578.03
09/11/1817.56091900-0.04-0.2517.57000000344809200.010000000.050.010000007,678,555,778.69562.77
09/10/1817.60433000-0.29-1.6417.61000000366353110.010000000.030.010000007,697,537,602.54564.60
09/07/1817.897975000.070.3717.8800000042472359-0.02000000-0.10-0.020000007,842,937,462.00573.85
09/06/1817.83193400-0.07-0.3817.84000000440080560.010000000.050.010000007,813,998,468.59571.53
09/05/1817.90023300-0.17-0.9417.8700000037111415-0.03000000-0.17-0.030000007,902,997,813.97573.75
09/04/1818.07047900-0.55-2.9418.0200000068154372-0.05000000-0.28-0.050000007,980,872,627.84579.78
08/31/1818.61876700-0.09-0.4618.5500000032492153-0.07000000-0.37-0.070000008,223,025,254.24595.74
08/30/1818.70534500-0.25-1.3418.6900000041041391-0.02000000-0.08-0.020000008,265,938,982.94599.20
08/29/1818.95925500-0.02-0.1118.99000000328145090.030000000.160.030000008,378,142,366.87607.82
08/28/1818.98030700-0.28-1.4518.9200000051978719-0.06000000-0.32-0.060000008,512,715,269.85608.98
08/27/1819.258621000.331.7719.28000000487186970.020000000.110.020000008,618,281,345.07617.03
08/24/1818.923673000.442.3718.95000000726649460.030000000.140.030000008,397,427,587.97606.33
08/23/1818.48532400-0.53-2.7818.4600000060345823-0.03000000-0.14-0.030000008,179,802,468.83593.13
08/22/1819.013469000.120.6419.06000000291460840.050000000.240.050000008,390,691,523.03609.42
08/21/1818.892451000.130.7118.92000000321666150.030000000.150.030000008,337,286,043.12605.52
08/20/1818.758721000.150.8018.79000000507940310.030000000.170.030000008,225,746,119.01601.40
08/17/1818.610644000.392.1518.720000001082274030.110000000.590.110000008,095,676,965.78595.97
08/16/1818.21940300-0.39-2.1118.1600000078623191-0.06000000-0.33-0.060000007,961,924,943.08584.65
08/15/1818.61123200-1.15-5.8018.60000000127524909-0.01000000-0.06-0.010000008,137,808,028.83597.71
08/14/1819.75655300-0.22-1.1219.77000000316499370.010000000.070.010000008,584,271,970.08633.97
08/13/1819.98101400-0.57-2.7719.98000000711960660.00000000-0.010.000000008,661,819,745.80641.09
08/10/1820.55022600-0.15-0.7120.56000000345836840.010000000.050.010000008,841,786,482.34658.79
08/09/1820.69714300-0.01-0.0320.71000000264526840.010000000.060.010000008,813,930,195.05664.00
08/08/1820.702783000.050.2320.76000000269365770.060000000.280.060000008,760,434,631.80663.39
08/07/1820.65574900-0.24-1.1620.66000000326104450.000000000.020.000000008,719,876,198.02662.11
08/06/1820.89867700-0.17-0.8020.90000000253226590.000000000.010.000000008,759,732,726.97669.77
08/03/1821.066789000.120.5821.16000000412351740.090000000.440.090000008,830,197,679.95674.77
08/02/1820.94518300-0.17-0.8120.9400000033459300-0.01000000-0.02-0.010000008,677,641,688.03671.32
08/01/1821.11561300-0.15-0.6921.1100000036207867-0.01000000-0.03-0.010000008,675,402,629.68676.63
07/31/1821.262882000.050.2321.28000000220802040.020000000.080.020000008,650,856,856.16681.31
07/30/1821.21425500-0.02-0.0921.27000000196364810.060000000.260.060000008,550,458,537.95679.74
07/27/1821.23278900-0.11-0.5421.32000000235480140.090000000.410.090000008,509,093,584.81680.88
07/26/1821.34765800-0.31-1.4321.39000000608556790.040000000.200.040000008,485,747,695.10684.00
07/25/1821.658251000.130.6121.80000000437701870.140000000.650.140000008,555,063,386.67693.46
07/24/1821.527059000.200.9221.62000000452443520.090000000.430.090000008,476,333,604.53689.29
07/23/1821.33022500-0.37-1.6821.33000000517092990.000000000.000.000000008,373,233,402.83684.11
07/20/1821.695467000.150.6921.78000000391343070.080000000.390.080000008,463,456,028.57694.96
07/19/1821.54624700-0.25-1.1321.58000000463842350.030000000.160.030000008,291,049,845.43690.64
07/18/1821.79300800-0.01-0.0321.86000000358322660.070000000.310.070000008,299,921,753.19697.53
07/17/1821.80015900-0.03-0.1421.88000000419134410.080000000.370.080000008,248,144,676.84698.34
07/16/1821.83171900-0.12-0.5421.87000000196677110.040000000.180.040000008,249,169,866.23699.59
07/13/1821.95124400-0.16-0.7321.96000000220244640.010000000.040.010000008,283,357,033.57703.34
07/12/1822.113754000.110.5122.14000000301211770.030000000.120.030000008,303,770,147.86708.31
07/11/1822.00113000-0.57-2.5322.00000000635563600.00000000-0.010.000000008,250,478,886.93705.36
07/10/1822.573259000.020.0722.60000000215502010.030000000.120.030000008,465,028,753.81722.75
07/09/1822.55810300-0.12-0.5422.5500000024822784-0.01000000-0.04-0.010000008,666,879,623.83723.13
07/06/1822.68096200-0.02-0.1022.6100000034338532-0.07000000-0.31-0.070000008,693,669,785.76726.60
07/05/1822.704512000.261.1822.6800000039348215-0.02000000-0.11-0.020000008,702,696,565.93726.96
07/03/1822.439716000.371.7022.47000000363192570.030000000.130.030000008,578,759,632.68718.71
07/02/1822.06523600-0.21-0.9422.08000000322101530.010000000.070.010000008,428,975,619.19707.09
06/29/1822.273631000.411.9022.31000000539594300.040000000.160.040000008,508,582,994.12712.74
06/28/1821.859349000.060.2921.93000000277924870.070000000.320.070000008,175,451,350.33700.20
06/27/1821.79520800-0.15-0.6921.81000000292305090.010000000.070.010000008,079,538,342.78698.52
06/26/1821.94752200-0.00-0.0121.95000000206938070.000000000.010.000000008,103,080,207.23702.83
06/25/1821.94977800-0.23-1.0422.01000000276013210.060000000.270.060000008,060,013,431.07703.43
06/22/1822.181334000.351.5822.18000000319262990.00000000-0.010.000000008,100,678,933.00709.84
06/21/1821.83589200-0.07-0.3321.91000000200738040.070000000.340.070000007,962,512,724.27699.93
06/20/1821.90880100-0.18-0.8221.92000000279170820.010000000.050.010000007,967,190,608.84702.20
06/19/1822.08983500-0.15-0.6822.0500000029829515-0.04000000-0.18-0.040000007,953,500,427.35707.35
06/18/1822.240818000.000.0122.27000000252140710.030000000.130.030000007,906,666,457.39712.54
06/15/1822.23856600-0.39-1.7322.2300000067636606-0.01000000-0.04-0.010000007,849,157,553.13712.40
06/14/1822.631216000.200.9022.66000000276748430.030000000.130.030000007,949,271,460.88724.95
06/13/1822.42904100-0.07-0.3022.48000000269428480.050000000.230.050000007,795,269,603.99718.33
06/12/1822.496064000.010.0522.4900000018178455-0.01000000-0.03-0.010000007,818,563,538.50720.51
06/11/1822.485026000.140.6222.55000000221792160.060000000.290.060000007,803,484,494.85719.86
06/08/1822.34644300-0.05-0.2422.36000000147615310.010000000.060.010000007,744,215,977.59715.57
06/07/1822.40100900-0.12-0.5322.45000000243317370.050000000.220.050000007,742,964,885.31717.88
06/06/1822.519917000.180.8022.58000000288781110.060000000.270.060000007,752,537,891.30720.84
06/05/1822.341884000.120.5222.44000000236819710.100000000.440.100000007,677,844,616.62715.42
06/04/1822.22540000-0.04-0.1822.28000000140496030.050000000.250.050000007,548,912,761.90711.96
06/01/1822.26484300-0.05-0.2122.31000000349097470.050000000.200.050000007,562,309,809.89712.64
05/31/1822.31178800-0.09-0.4122.34000000219504290.030000000.130.030000007,578,254,835.81714.64
05/30/1822.403761000.271.2022.44000000268255860.040000000.160.040000007,609,493,766.96716.57
05/29/1822.13802600-0.17-0.7522.15000000388951070.010000000.050.010000007,519,235,982.23708.99
05/25/1822.30466400-0.27-1.1822.31000000453657010.010000000.020.010000007,575,834,922.07714.52
05/24/1822.571176000.251.1122.65000000428378070.080000000.350.080000007,666,356,474.16722.30
05/23/1822.323405000.200.9322.34000000355958680.020000000.070.020000007,582,200,645.48714.14
05/22/1822.11861000-0.16-0.7122.13000000297858780.010000000.050.010000007,512,641,442.68708.80
05/21/1822.276583000.110.4822.33000000241670580.050000000.240.050000007,566,297,300.79712.54
05/18/1822.17012600-0.04-0.1922.19000000209278450.020000000.090.020000007,530,138,924.89709.83
05/17/1822.21260900-0.06-0.2822.1900000021498473-0.02000000-0.10-0.020000007,562,338,503.60711.45
05/16/1822.27537300-0.04-0.2022.29000000296436460.010000000.070.010000007,592,616,786.97712.89
05/15/1822.31931500-0.49-2.1522.2600000060846118-0.06000000-0.27-0.060000007,625,449,947.69714.44
05/14/1822.81033700-0.11-0.4622.7800000027898544-0.03000000-0.13-0.030000007,825,143,155.91730.79
05/11/1822.91672500-0.02-0.0822.8800000025363788-0.04000000-0.16-0.040000007,884,556,564.72733.66
05/10/1822.934434000.271.1722.95000000399656250.020000000.070.020000007,926,197,875.11733.65
05/09/1822.668828000.020.1122.6300000024210740-0.04000000-0.17-0.040000007,834,403,676.97725.46
05/08/1822.64419200-0.00-0.0122.68000000347528710.040000000.160.040000007,854,194,750.27725.13
05/07/1822.64618800-0.00-0.0122.65000000188936080.000000000.020.000000007,854,887,097.12724.88
05/04/1822.647575000.030.1322.65000000252029800.000000000.010.000000007,855,368,055.54725.03
05/03/1822.618262000.241.0622.65000000317806730.030000000.140.030000007,887,044,539.06723.83
05/02/1822.381581000.070.3022.38000000470508100.00000000-0.010.000000007,820,180,648.52716.73
05/01/1822.313715000.050.2122.31000000316391200.00000000-0.020.000000007,797,583,557.24714.49
04/30/1822.26799500-0.45-1.9722.28000000482936880.010000000.050.010000007,748,204,628.00713.61
04/27/1822.716376000.130.6022.73000000241419630.010000000.060.010000007,904,219,881.89726.76
04/26/1822.581584000.100.4322.59000000274568290.010000000.040.010000007,857,318,673.01722.59
04/25/1822.48418400-0.20-0.8722.50000000279344900.020000000.070.020000007,829,049,079.20720.09
04/24/1822.681679000.210.9322.70000000353514400.020000000.080.020000007,952,253,537.88725.78
04/23/1822.47263400-0.33-1.4322.4100000038040928-0.06000000-0.28-0.060000007,960,987,067.96719.59
04/20/1822.79887800-0.30-1.3022.7100000049089687-0.09000000-0.39-0.090000008,158,635,634.64730.18
04/19/1823.099071000.040.1623.06000000n.a.-0.04000000-0.17-0.040000008,365,386,543.59739.32
04/18/1823.061177000.130.5822.9800000055889602-0.08000000-0.35-0.080000008,484,264,952.30738.45
04/17/1822.928038000.090.4022.93000000260917670.000000000.010.000000008,475,406,747.26733.81
04/16/1822.83631500-0.06-0.2722.8000000033885358-0.04000000-0.16-0.040000008,521,428,347.14730.83
04/13/1822.897591000.311.3922.8900000045689281-0.01000000-0.03-0.010000008,595,813,248.00732.38
04/12/1822.58451200-0.21-0.9122.4700000038227758-0.11000000-0.51-0.110000008,546,035,960.28722.48
04/11/1822.791214000.532.3622.7500000073338234-0.04000000-0.18-0.040000008,580,949,345.43728.71
04/10/1822.265035000.291.3122.2600000037058090-0.01000000-0.02-0.010000008,382,841,448.82711.72
04/09/1821.97726400-0.10-0.4521.98000000264582150.000000000.010.000000008,274,494,927.22703.61
04/06/1822.077344000.130.6022.0700000028802253-0.01000000-0.03-0.010000008,312,175,318.01706.34
04/05/1821.944728000.090.4221.97000000218946220.030000000.120.030000008,262,245,147.37701.70
04/04/1821.85312900-0.12-0.5621.87000000218169450.020000000.080.020000008,227,757,717.65699.18
04/03/1821.97663000-0.22-1.0121.9100000032181437-0.07000000-0.30-0.070000008,274,256,365.06703.59
04/02/1822.200609000.241.1122.23000000388145800.030000000.130.030000008,335,274,211.10709.33
03/29/1821.956538000.281.2721.98000000372384400.020000000.110.020000008,243,637,138.41701.77
03/28/1821.68093000-0.43-1.9421.6600000057386411-0.02000000-0.10-0.020000008,107,638,027.65694.24
03/27/1822.11067200-0.31-1.3721.9900000050304453-0.12000000-0.55-0.120000008,269,446,688.25708.13
03/26/1822.417709000.301.3622.44000000443572720.020000000.100.020000008,346,169,457.07716.97
03/23/1822.117594000.592.7222.12000000741296670.000000000.010.000000008,095,094,887.05707.27
03/22/1821.53243300-0.27-1.2621.5000000034271939-0.03000000-0.15-0.030000007,857,238,977.09689.39
03/21/1821.807314000.552.6021.86000000770984850.050000000.240.050000007,853,958,758.50696.13
03/20/1821.25540900-0.18-0.8521.27000000408316980.010000000.070.010000007,647,749,507.96680.40
03/19/1821.436781000.060.2821.51000000300707200.070000000.340.070000007,659,415,572.48685.36
03/16/1821.37702300-0.05-0.2321.43000000208491440.050000000.250.050000007,638,063,958.20684.71
03/15/1821.42711800-0.30-1.3821.45000000305181730.020000000.110.020000007,655,962,991.58686.89
03/14/1821.726716000.030.1321.73000000166959110.000000000.020.000000007,724,988,476.43695.14
03/13/1821.69888200-0.02-0.0721.6700000017316944-0.03000000-0.13-0.030000007,715,091,902.81694.34
03/12/1821.714144000.130.5821.76000000325658810.050000000.210.050000007,720,518,348.97693.82
03/09/1821.58875600-0.03-0.1321.5700000023370817-0.02000000-0.09-0.020000007,675,936,489.79689.60
03/08/1821.617082000.010.0721.65000000185696210.030000000.150.030000007,686,007,569.19691.88
03/07/1821.60251400-0.42-1.8921.5700000042121336-0.03000000-0.15-0.030000007,659,225,599.43691.95
03/06/1822.018647000.452.0722.0100000053402555-0.01000000-0.04-0.010000007,729,701,150.48703.66
03/05/1821.571325000.090.4421.65000000384152620.080000000.360.080000007,572,667,627.95689.26
03/02/1821.47738400-0.03-0.1221.49000000258451710.010000000.060.010000007,507,473,479.72687.47
03/01/1821.503201000.190.8921.57000000591415430.070000000.310.070000007,414,357,482.77687.24
02/28/1821.31327300-0.21-0.9621.35000000330097460.040000000.170.040000007,252,960,175.63682.61
02/27/1821.51972700-0.61-2.7521.4900000069367309-0.03000000-0.14-0.030000007,323,217,082.50689.63
02/26/1822.127473000.190.8822.18000000301628160.050000000.240.050000007,530,034,531.98707.95
02/23/1821.935173000.231.0521.97000000247403570.030000000.160.030000007,464,594,286.02700.74
02/22/1821.70686700-0.10-0.4521.73000000269748640.020000000.110.020000007,386,901,285.12694.81
02/21/1821.80444300-0.12-0.5621.7900000039742101-0.01000000-0.07-0.010000007,398,302,295.15698.38
02/20/1821.92624200-0.62-2.7321.8700000047784434-0.06000000-0.26-0.060000007,439,629,040.99702.23
02/16/1822.54272100-0.51-2.2322.5100000048946964-0.03000000-0.15-0.030000007,648,801,708.81721.60
02/15/1823.056175000.100.4322.9900000036147836-0.07000000-0.29-0.070000007,823,017,960.92736.83
02/14/1822.958331000.974.4323.01000000954768920.050000000.230.050000007,640,590,064.65731.95
02/13/1821.984876000.070.3422.00000000216833050.020000000.070.020000007,193,506,481.30703.13
02/12/1821.910787000.592.7721.97000000708406750.060000000.270.060000007,029,035,373.51700.55
02/09/1821.32124800-0.32-1.4621.680000001017516660.360000001.680.360000006,733,303,465.85681.40
02/08/1821.63808500-0.11-0.5121.68000000511495650.040000000.190.040000006,742,481,581.10692.69
02/07/1821.74877200-0.38-1.7121.80000000511548130.050000000.240.050000006,725,862,190.48696.84
02/06/1822.12746700-0.47-2.0822.1100000068412909-0.02000000-0.08-0.020000006,842,974,686.18707.67
02/05/1822.59700000-0.31-1.3422.71000000531358710.110000000.500.110000006,988,178,994.79724.70
02/02/1822.90360300-0.73-3.0922.91000000753990630.010000000.030.010000007,082,996,580.95734.07
02/01/1823.63372400-0.07-0.3023.70000000332471330.070000000.280.070000007,308,788,437.55755.49
01/31/1823.705310000.281.1923.75000000469729510.040000000.190.040000007,330,926,421.25757.85
01/30/1823.42670400-0.25-1.0423.45000000376662900.020000000.100.020000007,275,221,676.38749.29
01/29/1823.67344500-0.70-2.8623.68000000596600130.010000000.030.010000007,428,786,421.71757.45
01/26/1824.370681000.150.6124.3500000031402114-0.02000000-0.08-0.020000007,643,925,026.97779.37
01/25/1824.22407500-0.38-1.5624.1300000061506064-0.09000000-0.39-0.090000007,597,941,983.62776.14
01/24/1824.606819000.512.1124.6000000053413241-0.01000000-0.03-0.010000007,687,232,014.69786.30
01/23/1824.097718000.381.6224.10000000387557670.000000000.010.000000007,528,187,651.17769.32
01/22/1823.714426000.050.2323.71000000192439960.00000000-0.020.000000007,435,717,643.53757.66
01/19/1823.65950900-0.00-0.0123.6500000022726243-0.01000000-0.04-0.010000007,444,523,654.44756.47
01/18/1823.66129600-0.35-1.4723.6100000039186198-0.05000000-0.22-0.050000007,468,747,484.47756.21
01/17/1824.01395600-0.37-1.5123.9400000041848023-0.07000000-0.31-0.070000007,580,065,407.58767.17
01/16/1824.382616000.421.7724.3700000039624181-0.01000000-0.05-0.010000007,703,748,638.03779.55
01/12/1823.959458000.622.6824.01000000554678170.050000000.210.050000007,544,893,523.22764.84
01/11/1823.334751000.100.4323.38000000235495310.050000000.190.050000007,349,338,434.49745.44
01/10/1823.234226000.120.5023.25000000289658440.020000000.070.020000007,382,733,623.15742.58
01/09/1823.11856900-0.31-1.3223.1100000040366429-0.01000000-0.04-0.010000007,380,661,139.39739.32
01/08/1823.42834000-0.22-0.9523.4200000033011751-0.01000000-0.04-0.010000007,479,556,252.11748.79
01/05/1823.65288800-0.06-0.2723.67000000217338440.020000000.070.020000007,598,549,445.39755.65
01/04/1823.717768000.100.4323.72000000312683690.000000000.010.000000007,690,545,596.33757.26
01/03/1823.61508900-0.17-0.7323.5700000045745444-0.05000000-0.19-0.050000007,692,674,281.67754.61
01/02/1823.789404000.542.3123.82000000431639270.030000000.130.030000007,749,457,989.43760.37
12/29/1723.252577000.040.1823.2400000022357687-0.01000000-0.05-0.010000007,574,585,119.79743.31
12/28/1723.209881000.020.1123.2000000018852957-0.01000000-0.04-0.010000007,603,615,058.32741.94
12/27/1723.185204000.020.0723.1600000029864514-0.03000000-0.11-0.030000007,798,401,523.66740.89
12/26/1723.169615000.301.3323.20000000341546200.030000000.130.030000007,793,158,035.26739.48
12/22/1722.865118000.210.9322.89000000268990770.020000000.110.020000007,910,244,820.40730.44
12/21/1722.654841000.130.5622.6300000027387543-0.02000000-0.11-0.020000007,837,498,888.12723.43
12/20/1722.528960000.371.6722.5000000037288153-0.03000000-0.13-0.030000007,793,950,140.13719.57
12/19/1722.159299000.010.0422.1300000025149967-0.03000000-0.13-0.030000007,666,065,048.20708.27
12/18/1722.150973000.140.6522.16000000307546870.010000000.040.010000007,698,626,293.10707.54
12/15/1722.00787900-0.08-0.3621.9900000033129056-0.02000000-0.08-0.020000007,648,893,458.80698.35
12/14/1722.08802900-0.04-0.1822.0700000036365625-0.02000000-0.08-0.020000007,703,255,442.90699.79
12/13/1722.128756000.673.1522.16000000822015860.030000000.140.030000007,717,459,293.67699.85
12/12/1721.45392900-0.09-0.4121.4200000034547069-0.03000000-0.16-0.030000007,525,019,272.75679.63
12/11/1721.54184400-0.08-0.3721.5100000033501320-0.03000000-0.15-0.030000007,569,857,971.18683.24
12/08/1721.622526000.010.0621.68000000290606970.060000000.270.060000007,598,209,860.51685.83
12/07/1721.61064000-0.01-0.0521.5800000031413982-0.03000000-0.14-0.030000007,594,033,216.21685.10
12/06/1721.62061800-0.31-1.4021.69000000433740820.070000000.320.070000007,565,108,580.54685.92
12/05/1721.92791700-0.26-1.1921.97000000358752000.040000000.190.040000007,672,633,073.07695.76
12/04/1722.19244300-0.29-1.3122.20000000328335310.010000000.030.010000007,765,191,485.31703.44
12/01/1722.486079000.070.3022.49000000453449880.000000000.020.000000007,867,935,470.82711.76
11/30/1722.41869100-0.13-0.5622.47000000391492390.050000000.230.050000007,844,356,038.83710.91
11/29/1722.54443000-0.39-1.6822.5000000054126974-0.04000000-0.20-0.040000007,916,533,004.45715.14
11/28/1722.93068900-0.12-0.5422.93000000257899350.000000000.000.000000008,098,030,331.59727.59
11/27/1723.054724000.170.7423.05000000244898220.00000000-0.020.000000008,141,833,751.07730.71
11/24/1722.88635400-0.08-0.3322.8300000016244125-0.06000000-0.25-0.060000008,082,373,458.40725.89
11/22/1722.962281000.271.2022.9200000031866262-0.04000000-0.18-0.040000008,201,036,263.39726.81
11/21/1722.689000000.150.6622.72000000282536690.030000000.140.030000008,075,071,875.69719.02
11/20/1722.54071900-0.22-0.9722.54000000357861170.000000000.000.000000008,022,298,552.59714.51
11/17/1722.760616000.170.7622.79000000383252490.030000000.130.030000008,100,560,164.84721.21
11/16/1722.589413000.010.0522.60000000169390620.010000000.050.010000008,017,039,469.66716.01
11/15/1722.578615000.030.1322.65000000230207450.070000000.320.070000008,013,206,939.81715.50
11/14/1722.548257000.040.1922.59000000226805530.040000000.190.040000007,991,158,880.04714.09
11/13/1722.50627300-0.05-0.2222.56000000166636630.050000000.240.050000007,976,279,695.49713.39
11/10/1722.55554800-0.29-1.2522.5200000035437075-0.04000000-0.16-0.040000007,993,742,661.45715.30
11/09/1722.84136500-0.04-0.1922.8100000027072697-0.03000000-0.14-0.030000008,095,037,028.36723.77
11/08/1722.884383000.140.6322.89000000285445630.010000000.020.010000008,110,282,721.98724.86
11/07/1722.74099900-0.10-0.4522.7300000026052345-0.01000000-0.05-0.010000008,059,467,096.11721.08
11/06/1722.844408000.431.9122.91000000511922940.070000000.290.070000008,096,115,320.65723.21
11/03/1722.41647000-0.16-0.6922.43000000346837600.010000000.060.010000007,944,453,042.28711.21
11/02/1722.573266000.110.4822.58000000261283840.010000000.030.010000008,000,022,179.37714.60
11/01/1722.46467200-0.02-0.1022.48000000323079980.020000000.070.020000007,961,536,153.19712.26
10/31/1722.48676900-0.28-1.2122.4800000028473052-0.01000000-0.03-0.010000007,969,367,461.21712.74
10/30/1722.763343000.281.2622.76000000345756400.00000000-0.010.000000008,067,385,805.07720.61
10/27/1722.480339000.150.6822.57000000494685700.090000000.400.090000007,879,415,092.13712.16
10/26/1722.32951400-0.41-1.7922.43000000518189560.100000000.450.100000007,799,755,238.01708.88
10/25/1722.73642000-0.17-0.7622.83000000481368060.090000000.410.090000007,863,447,857.49720.70
10/24/1722.90958500-0.20-0.8522.95000000302930600.040000000.180.040000007,923,337,388.43726.39
10/23/1723.10531000-0.10-0.4423.14000000360497790.030000000.150.030000007,991,029,375.71732.09
10/20/1723.20760300-0.21-0.9123.23000000334936980.020000000.100.020000008,026,407,792.53735.72
10/19/1723.421649000.100.4223.44000000250717040.020000000.080.020000008,100,435,919.93742.05
10/18/1723.32386100-0.13-0.5523.33000000202188230.010000000.030.010000008,066,615,742.11738.99
10/17/1723.451726000.020.0823.4200000032754862-0.03000000-0.14-0.030000008,110,838,372.33742.30
10/16/1723.43327600-0.42-1.7723.46000000472252650.030000000.110.030000008,104,457,181.99743.16
10/13/1723.855113000.080.3223.8400000023865895-0.02000000-0.06-0.020000008,321,915,984.48755.18
10/12/1723.779789000.010.0423.7200000034448717-0.06000000-0.25-0.060000008,060,219,135.68752.81
10/11/1723.770552000.160.6723.80000000396227940.030000000.120.030000007,750,447,984.82752.89
10/10/1723.61197000-0.10-0.4423.5700000044381921-0.04000000-0.18-0.040000007,698,742,161.23748.42
10/09/1723.716374000.170.7423.74000000262343000.020000000.100.020000007,732,783,113.11751.09
10/06/1723.542521000.291.2523.59000000500653500.050000000.200.050000007,699,640,462.83744.81
10/05/1723.25190100-0.15-0.6323.2200000031351197-0.03000000-0.14-0.030000007,604,592,562.75737.28
10/04/1723.399991000.150.6623.42000000311551380.020000000.090.020000007,653,025,742.67741.40
10/03/1723.246025000.210.8923.28000000387320330.030000000.150.030000007,672,408,735.92735.59
10/02/1723.040345000.060.2623.05000000469335570.010000000.040.010000007,604,523,693.39729.43
09/29/1722.98083500-0.15-0.6722.9600000024048360-0.02000000-0.09-0.020000007,584,882,071.04727.83
09/28/1723.135582000.080.3323.16000000333480580.020000000.110.020000007,635,956,929.48732.11
09/27/1723.05855800-0.27-1.1522.9900000048973877-0.07000000-0.30-0.070000007,610,534,752.11730.70
09/26/1723.32725100-0.45-1.8723.35000000531693660.020000000.100.020000007,699,217,571.09739.66
09/25/1723.772838000.331.4123.83000000556274450.060000000.240.060000007,846,284,792.19752.30
09/22/1723.443207000.241.0223.47000000349222010.030000000.110.030000007,737,489,266.50741.96
09/21/1723.20608400-0.28-1.1823.21000000390512060.000000000.020.000000007,450,371,462.68735.22
09/20/1723.48222200-0.34-1.4423.50000000674074980.020000000.080.020000007,539,026,331.13744.50
09/19/1723.825458000.090.4023.85000000222938030.020000000.100.020000007,649,223,171.17753.94
09/18/1723.73105400-0.43-1.7823.73000000483564500.000000000.000.000000007,618,914,348.69751.93
09/15/1724.15993400-0.14-0.5924.1300000030540635-0.03000000-0.12-0.030000007,756,607,449.48765.24
09/14/1724.303350000.100.4324.37000000429413250.070000000.270.070000007,997,078,271.65769.43
09/13/1724.19992000-0.46-1.8724.22000000450026090.020000000.080.020000007,963,044,295.21767.25
09/12/1724.660302000.110.4424.67000000336466620.010000000.040.010000008,114,534,073.80780.63
09/11/1724.55109100-0.70-2.7724.56000000673255120.010000000.040.010000008,176,802,436.05778.44
09/08/1725.25110300-0.26-1.0125.2400000049537121-0.01000000-0.04-0.010000008,409,943,103.69800.35
09/07/1725.507632000.542.1425.4900000064215256-0.02000000-0.07-0.020000008,527,265,364.20805.92
09/06/1724.97227700-0.35-1.3824.9200000058791933-0.05000000-0.21-0.050000008,348,294,838.79791.48
09/05/1725.321348000.512.0525.3100000067535258-0.01000000-0.04-0.010000008,464,990,242.61801.00
09/01/1724.811542000.170.6924.7800000031704452-0.03000000-0.13-0.030000008,294,560,656.15784.98
08/31/1724.641141000.451.8624.72000000513482250.080000000.320.080000008,237,595,176.75779.02
08/30/1724.19081200-0.24-0.9824.1600000041379788-0.03000000-0.13-0.030000008,060,439,211.40767.03
08/29/1724.430446000.230.9624.4200000053653486-0.01000000-0.04-0.010000008,164,716,197.88773.53
08/28/1724.198886000.763.2324.26000000827094840.060000000.250.060000008,087,328,224.17764.80
08/25/1723.442307000.090.4023.4100000027114345-0.03000000-0.14-0.030000007,682,102,703.41741.69
08/24/1723.348947000.090.3923.35000000371898710.000000000.000.000000007,569,787,231.69738.91
08/23/1723.257922000.160.7123.26000000287123180.000000000.010.000000007,544,928,243.20735.67
08/22/1723.09345800-0.17-0.7223.09000000388578290.00000000-0.010.000000007,491,575,508.86732.01
08/21/1723.261584000.331.4323.31000000454992410.050000000.210.050000007,546,116,287.26735.82
08/18/1722.93271500-0.15-0.6622.93000000557174640.00000000-0.010.000000007,439,430,323.00726.40
08/17/1723.085654000.060.2523.0300000038273187-0.06000000-0.24-0.060000007,489,044,193.61730.79
08/16/1723.028848000.472.0723.08000000506081980.050000000.220.050000007,461,404,411.48727.39
08/15/1722.56181600-0.27-1.1722.56000000334486360.00000000-0.010.000000007,235,631,080.38714.20
08/14/1722.82805900-0.27-1.1622.83000000398715900.000000000.010.000000007,298,187,675.88723.13
08/11/1723.096892000.060.2523.15000000345257690.050000000.230.050000007,384,134,306.96730.49
08/10/1723.040418000.472.0823.08000000649117610.040000000.170.040000007,319,998,687.05728.95
08/09/1722.571521000.391.7422.60000000467968810.030000000.130.030000007,171,028,746.64714.62
08/08/1722.18593000-0.04-0.1622.25000000346157700.060000000.290.060000007,194,952,842.21702.84
08/07/1722.22121100-0.06-0.2622.2000000032322379-0.02000000-0.10-0.020000007,250,836,887.96703.67
08/04/1722.27860100-0.44-1.9522.32000000508892750.040000000.190.040000007,269,563,271.35705.98
08/03/1722.72215000-0.04-0.1922.7000000024200981-0.02000000-0.10-0.020000007,415,430,457.43718.88
08/02/1722.76507600-0.14-0.5922.77000000271855230.000000000.020.000000007,514,808,747.92720.40
08/01/1722.900185000.050.2322.8300000032071577-0.07000000-0.31-0.070000007,563,988,609.39725.40
07/31/1722.84682900-0.03-0.1322.86000000303797540.010000000.060.010000007,546,364,819.91722.53
07/28/1722.877357000.341.5222.91000000401158710.030000000.140.030000007,556,448,273.09723.45
07/27/1722.53420300-0.36-1.5622.57000000507004440.040000000.160.040000007,521,973,486.52714.52
07/26/1722.891003000.562.5022.8400000063724775-0.05000000-0.22-0.050000007,641,074,289.10721.57
07/25/1722.332222000.301.3722.2700000034184208-0.06000000-0.28-0.060000007,491,399,883.37705.57
07/24/1722.03039900-0.38-1.7022.05000000456292200.020000000.090.020000007,480,477,377.47697.47
07/21/1722.410304000.070.3022.41000000217448000.000000000.000.000000007,710,321,402.84708.93
07/20/1722.342651000.140.6522.3200000025192564-0.02000000-0.10-0.020000007,751,838,840.43706.58
07/19/1722.197742000.020.0922.1800000027462741-0.02000000-0.08-0.020000007,745,957,601.69702.37
07/18/1722.178535000.140.6422.1400000030839818-0.04000000-0.17-0.040000007,878,980,244.14701.46
07/17/1722.037658000.170.7621.9800000028371891-0.06000000-0.26-0.060000007,939,121,640.98697.31
07/14/1721.871872000.291.3421.8000000047385760-0.07000000-0.33-0.070000007,912,204,650.74691.09
07/13/1721.58170900-0.20-0.9121.5000000040036445-0.08000000-0.38-0.080000007,861,191,700.22682.96
07/12/1721.780768000.060.2921.7400000039704902-0.04000000-0.19-0.040000007,933,699,245.03689.26
07/11/1721.717403000.110.5221.6400000035015853-0.08000000-0.36-0.080000007,975,770,746.63686.34
07/10/1721.606065000.492.3121.5100000052928187-0.10000000-0.44-0.100000007,934,881,664.99682.56
07/07/1721.11734500-0.38-1.7621.21000000572866500.090000000.440.090000007,755,398,017.88668.41
07/06/1721.49624000-0.25-1.1421.4900000038928912-0.01000000-0.03-0.010000007,894,547,892.25680.19
07/05/1721.743917000.120.5621.76000000584686910.020000000.070.020000007,985,508,058.56687.63
07/03/1721.62201000-0.43-1.9621.4800000043834460-0.14000000-0.66-0.140000008,005,603,331.66684.17
06/30/1722.053269000.020.1022.08000000466547210.030000000.120.030000008,165,278,008.72697.72
06/29/1722.03149200-0.36-1.6321.9500000054536520-0.08000000-0.37-0.080000008,179,246,735.55696.84
06/28/1722.396145000.060.2722.43000000303154290.030000000.150.030000008,314,625,088.88708.73
06/27/1722.33563600-0.29-1.2822.2600000066661091-0.08000000-0.34-0.080000008,507,699,660.23707.38
06/26/1722.62606500-0.18-0.7822.5600000039689117-0.07000000-0.29-0.070000008,663,576,879.92715.54
06/23/1722.803260000.361.6122.7400000047644652-0.06000000-0.28-0.060000008,731,425,552.97721.40
06/22/1722.442041000.351.5622.3600000047171880-0.08000000-0.37-0.080000008,593,113,897.68710.25
06/21/1722.096516000.261.1822.11000000377278170.010000000.060.010000008,400,046,050.31698.75
06/20/1721.83906000-0.16-0.7421.8000000031287458-0.04000000-0.18-0.040000008,302,173,551.47691.01
06/19/1722.00198600-0.03-0.1421.9300000046508113-0.07000000-0.33-0.070000008,372,910,903.89696.67
06/16/1722.032630000.000.0022.06000000499641890.030000000.120.030000008,384,572,454.89696.81
06/15/1722.03157500-0.31-1.4122.10000000742112950.070000000.310.070000008,384,171,202.43698.40
06/14/1722.34595900-0.65-2.8222.22000000107615897-0.13000000-0.56-0.130000008,714,980,061.03707.57
06/13/1722.993669000.180.7922.9700000039991222-0.02000000-0.10-0.020000008,975,636,337.79727.61
06/12/1722.81453800-0.11-0.4922.7400000044562368-0.07000000-0.33-0.070000008,939,933,999.05722.14
06/09/1722.92659600-0.38-1.6322.8300000050169947-0.10000000-0.42-0.100000009,006,770,913.13725.97
06/08/1723.30579300-0.39-1.6323.2200000069972242-0.09000000-0.37-0.090000009,158,069,863.95737.37
06/07/1723.69303300-0.16-0.6623.6500000056116088-0.04000000-0.18-0.040000009,493,857,645.01748.81
06/06/1723.851367001.104.8523.8000000097074663-0.05000000-0.22-0.050000009,438,045,930.29752.99
06/05/1722.748510000.040.1722.7400000025735114-0.01000000-0.04-0.010000009,428,176,946.85719.65
06/02/1722.709711000.120.5422.76000000434053830.050000000.220.050000009,184,999,707.71718.32
06/01/1722.58689200-0.12-0.5322.60000000270146750.010000000.060.010000009,135,325,241.04715.19
05/31/1722.707809000.030.1422.6900000041625957-0.02000000-0.08-0.020000009,074,097,493.85718.32
05/30/1722.67543500-0.23-0.9822.5900000035848319-0.09000000-0.38-0.090000009,061,160,689.22716.67
05/26/1722.900480000.200.9022.94000000330756840.040000000.170.040000009,052,617,232.94723.61
05/25/1722.69572000-0.19-0.8522.71000000421962690.010000000.060.010000008,964,866,414.18718.66
05/24/1722.889283000.190.8222.97000000567141120.080000000.350.080000009,041,324,245.74722.99
05/23/1722.70300100-0.50-2.1422.6400000058232594-0.06000000-0.28-0.060000009,623,858,943.04719.54
05/22/1723.199777000.271.1623.1600000040330862-0.04000000-0.17-0.040000009,796,163,980.83733.44
05/19/1722.933348000.180.8122.8600000038445717-0.07000000-0.32-0.070000009,693,983,947.05725.20
05/18/1722.75011200-0.55-2.3622.6500000076508873-0.10000000-0.44-0.100000009,866,780,689.60720.54
05/17/1723.300266000.331.4523.37000000674332040.070000000.300.0700000010,110,043,699.95736.54
05/16/1722.966148000.160.7222.9600000031978057-0.01000000-0.03-0.010000009,982,293,736.37726.33
05/15/1722.802122000.020.1022.80000000435344830.00000000-0.010.000000009,956,603,791.47721.13
05/12/1722.779625000.311.3922.7200000044352152-0.06000000-0.26-0.060000009,975,254,749.30720.07
05/11/1722.466705000.562.5422.3700000065585365-0.10000000-0.43-0.100000009,844,966,404.71709.17
05/10/1721.909209000.351.6421.93000000480004290.020000000.090.020000009,419,919,523.39692.91
05/09/1721.556453000.000.0221.5200000040144019-0.04000000-0.17-0.040000009,311,364,168.98681.46
05/08/1721.55267500-0.01-0.0321.5400000026291675-0.01000000-0.06-0.010000009,331,284,796.83681.68
05/05/1721.559771000.411.9521.5500000058271039-0.01000000-0.05-0.010000009,334,356,960.57681.03
05/04/1721.14685100-0.53-2.4521.1000000070469829-0.05000000-0.22-0.050000009,361,764,063.81668.82
05/03/1721.67870900-0.16-0.7421.5100000067047703-0.17000000-0.78-0.170000009,621,065,626.96686.75
05/02/1721.840807000.080.3521.7400000043191801-0.10000000-0.46-0.100000009,743,238,911.05690.03
05/01/1721.76396300-0.57-2.5621.6900000067048112-0.07000000-0.34-0.0700000010,080,034,267.04688.50
04/28/1722.336741000.391.7922.2300000067292816-0.11000000-0.48-0.1100000010,345,317,536.49705.10
04/27/1721.94356600-0.36-1.6121.8100000071920387-0.13000000-0.61-0.1300000010,250,991,743.06693.90
04/26/1722.30331500-0.00-0.0222.2600000075197508-0.04000000-0.19-0.0400000010,434,662,032.18705.33
04/25/1722.30797800-0.96-4.1422.22000000129840677-0.09000000-0.39-0.0900000010,980,042,540.52706.83
04/24/1723.27059700-0.41-1.7423.2000000067445418-0.07000000-0.30-0.0700000011,461,991,019.85735.32
04/21/1723.683668000.040.1723.6100000052595700-0.07000000-0.31-0.0700000011,789,789,220.14747.83
04/20/1723.643415000.080.3223.5800000048910177-0.06000000-0.27-0.0600000011,780,390,994.68747.08
04/19/1723.56813000-0.78-3.1923.39000000111807607-0.18000000-0.76-0.1800000011,896,072,625.01746.08
04/18/1724.34491500-0.16-0.6624.2700000053938657-0.07000000-0.31-0.0700000012,288,156,819.35769.37
04/17/1724.50572800-0.04-0.1524.4700000044092825-0.04000000-0.15-0.0400000012,436,718,267.30775.19
04/13/1724.541882000.040.1524.54000000590407290.00000000-0.010.0000000012,442,795,696.46776.31
04/12/1724.505236000.241.0024.57000000633581060.060000000.260.0600000012,424,216,376.89774.64
04/11/1724.262229000.552.3324.36000000879785830.100000000.400.1000000012,302,224,289.20766.92
04/10/1723.708869000.170.7423.6500000044108009-0.06000000-0.25-0.0600000012,021,641,519.60748.59
04/07/1723.534302000.030.1223.5000000053885535-0.03000000-0.15-0.0300000012,000,199,659.37744.97
04/06/1723.50559700-0.00-0.0223.51000000354895590.000000000.020.0000000011,985,563,025.57743.17
04/05/1723.510251000.060.2723.4800000065806324-0.03000000-0.13-0.0300000011,987,936,193.66742.77
04/04/1723.446371000.271.1823.45000000362977420.000000000.020.0000000011,955,363,563.05741.25
04/03/1723.172492000.421.8523.20000000476991920.030000000.120.0300000011,815,711,700.08731.52
03/31/1722.752284000.130.5622.81000000567396990.060000000.250.0600000011,601,446,664.04719.13
03/30/1722.62454200-0.34-1.4722.5500000044846652-0.07000000-0.33-0.0700000011,491,061,452.25715.58
03/29/1722.960958000.160.7222.9100000033483941-0.05000000-0.22-0.0500000011,661,928,010.80725.03
03/28/1722.79791800-0.57-2.4322.81000000741260230.010000000.050.0100000011,664,612,033.35721.95
03/27/1723.366549000.421.8123.43000000617110960.060000000.270.0600000011,955,553,692.68739.17
03/24/1722.95137100-0.07-0.3022.9200000035703694-0.03000000-0.14-0.0300000011,743,126,718.13725.14
03/23/1723.02146700-0.23-1.0123.03000000677318100.010000000.040.0100000011,778,991,261.48728.58
03/22/1723.255904000.020.0823.2500000061568399-0.01000000-0.03-0.0100000011,872,197,631.40735.76
03/21/1723.236928000.311.3623.26000000758190200.020000000.100.0200000011,799,770,533.92733.71
03/20/1722.925355000.281.2422.94000000386992060.010000000.060.0100000011,641,552,651.50724.00
03/17/1722.64485800-0.08-0.3622.67000000493602670.030000000.110.0300000011,499,115,940.20715.80
03/16/1722.72648300-0.10-0.4422.77000000612387580.040000000.190.0400000011,540,565,076.39719.73
03/15/1722.827932001.366.3422.980000001501310140.150000000.670.1500000011,532,728,801.17718.40
03/14/1721.46784800-0.52-2.3621.3400000080906080-0.13000000-0.60-0.1300000010,945,436,078.41678.83
03/13/1721.987309000.321.4722.00000000525919390.010000000.060.0100000011,210,284,604.92694.92
03/10/1721.669379000.522.4421.73000000827050250.060000000.280.0600000010,896,501,783.48684.44
03/09/1721.15295700-0.23-1.0921.1400000036895959-0.01000000-0.06-0.0100000010,636,817,525.46668.94
03/08/1721.38645700-0.14-0.6721.3500000047270675-0.04000000-0.17-0.0400000010,638,746,798.62676.51
03/07/1721.53125200-0.14-0.6721.5100000049166854-0.02000000-0.10-0.0200000010,710,775,614.92680.29
03/06/1721.67554700-0.55-2.5021.6400000075660607-0.04000000-0.16-0.0400000010,829,157,588.46685.73
03/03/1722.230329000.251.1522.2000000082019383-0.03000000-0.14-0.0300000011,050,752,264.77701.67
03/02/1721.97674700-0.99-4.3221.93000000102186800-0.05000000-0.21-0.0500000011,003,812,504.02695.88
03/01/1722.970202000.080.3322.98000000103000.010000000.040.0100000011,501,237,681.07725.22
02/28/1722.89507200-0.03-0.1322.8500000082981370-0.05000000-0.20-0.0500000011,469,343,920.12723.95
02/27/1722.92568500-1.10-4.6022.84000000112356439-0.09000000-0.37-0.0900000011,441,120,464.85726.99
02/24/1724.03063900-0.25-1.0424.13000000497334210.100000000.410.1000000011,866,389,612.73761.39
02/23/1724.282776000.060.2524.37000000452464410.090000000.360.0900000011,927,760,572.12768.28
02/22/1724.22152700-0.41-1.6524.33000000789598800.110000000.450.1100000011,716,013,644.12766.75
02/21/1724.62900700-0.09-0.3724.6200000050195674-0.01000000-0.04-0.0100000011,913,112,499.65777.57
02/17/1724.72134000-0.46-1.8324.79000000498050050.070000000.280.0700000011,957,774,177.94782.96
02/16/1725.182708000.311.2625.20000000467324170.020000000.070.0200000012,055,025,584.66796.07
02/15/1724.870098000.020.0724.93000000288805040.060000000.240.0600000011,868,073,072.18785.13
02/14/1724.85392500-0.11-0.4624.92000000566751160.070000000.270.0700000011,860,355,430.87786.58
02/13/1724.96882200-0.26-1.0424.9500000049650426-0.02000000-0.08-0.0200000011,771,613,948.65789.87
02/10/1725.230558000.311.2625.29000000653545240.060000000.240.0600000011,854,640,821.08796.28
02/09/1724.91776900-0.58-2.2924.9100000080418733-0.01000000-0.03-0.0100000011,665,315,941.22788.87
02/08/1725.500620000.271.0625.57000000408155160.070000000.270.0700000011,938,179,024.09805.61
02/07/1725.23399100-0.07-0.2725.29000000581842750.060000000.220.0600000011,793,169,075.39798.43
02/06/1725.302676000.863.5025.40000000744635580.100000000.380.1000000011,825,269,124.34798.79
02/03/1724.447670000.120.4924.50000000330157820.050000000.210.0500000011,425,680,091.09772.80
02/02/1724.328204000.461.9424.38000000567713550.050000000.210.0500000011,369,847,185.10769.15
02/01/1723.866201000.000.0223.8500000056338808-0.02000000-0.07-0.0200000011,161,088,875.30753.89
01/31/1723.861780000.672.8923.93000000921010710.070000000.290.0700000011,218,675,953.34753.56
01/30/1723.190785000.020.0823.1500000035244897-0.04000000-0.18-0.0400000010,903,205,570.52732.30
01/27/1723.172074000.200.8723.22000000476260490.050000000.210.0500000010,894,408,588.93731.75
01/26/1722.97132300-0.52-2.2122.8700000067873093-0.10000000-0.44-0.1000000010,836,779,197.40726.89
01/25/1723.48994500-0.36-1.5023.4700000064627883-0.02000000-0.08-0.0200000011,081,440,588.64742.31
01/24/1723.848038000.050.2223.8300000078401105-0.02000000-0.08-0.0200000011,250,371,631.93753.95
01/23/1723.795923000.692.9823.81000000877884830.010000000.060.0100000011,124,653,939.99751.09
01/20/1723.107373000.210.9123.12000000561901800.010000000.050.0100000010,802,755,103.43730.29
01/19/1722.89948600-0.17-0.7322.8800000060221615-0.02000000-0.09-0.0200000010,705,567,325.99723.08
01/18/1723.06868600-0.28-1.2023.0100000074964596-0.06000000-0.25-0.0600000010,784,668,643.72729.73
01/17/1723.349883000.612.6623.36000000933456670.010000000.040.0100000010,886,941,325.07737.31
01/13/1722.744795000.120.5522.74000000488278240.00000000-0.020.0000000010,604,817,894.36717.93
01/12/1722.620850000.090.3922.62000000670213380.000000000.000.0000000010,547,028,021.04715.18
01/11/1722.534085000.000.0222.57000000753897840.040000000.160.0400000010,506,573,873.04711.43
01/10/1722.529387000.100.4522.62000000697989530.090000000.400.0900000010,684,618,462.59712.50
01/09/1722.428216000.060.2522.46000000610696120.030000000.140.0300000010,611,966,806.01708.39
01/06/1722.37122500-0.77-3.3122.390000001237921890.020000000.080.0200000010,585,001,213.96707.96
01/05/1723.137991001.275.7923.200000001350185130.060000000.270.0600000010,774,263,652.88730.04
01/04/1721.870944000.251.1821.92000000575268370.050000000.220.0500000010,189,727,909.31690.61
01/03/1721.616510000.693.3221.76000000823169390.140000000.660.1400000010,006,336,941.46683.25
12/30/1620.92235700-0.67-3.0820.920000001419797570.00000000-0.010.000000009,685,011,717.85662.81
12/29/1621.588178001.366.7021.750000001400771130.160000000.750.160000009,993,221,829.37680.20
12/28/1620.231977000.502.5620.24000000616475720.010000000.040.010000009,213,693,132.38638.69
12/27/1619.727633000.371.9019.87000000599644720.140000000.720.140000008,984,013,831.20622.62
12/23/1619.359874000.291.5419.3400000058205978-0.02000000-0.10-0.020000008,816,535,208.27611.21
12/22/1619.06698200-0.05-0.2619.07000000597156020.000000000.020.000000008,650,737,613.27602.51
12/21/1619.11732800-0.03-0.1419.0900000075351734-0.03000000-0.14-0.030000008,673,579,778.82604.05
12/20/1619.144221000.090.4819.1300000056430501-0.01000000-0.07-0.010000008,685,781,164.86604.09
12/19/1619.052823000.020.1219.08000000466095430.030000000.140.030000008,647,171,604.78602.10
12/16/1619.03060600-0.03-0.1419.08000000991225910.050000000.260.050000008,637,088,209.61599.55
12/15/1619.05811500-0.96-4.8018.99000000170944315-0.07000000-0.36-0.070000008,627,656,373.01600.50
12/14/1620.01877700-1.03-4.9119.89000000154285310-0.13000000-0.64-0.130000008,982,475,569.59633.60
12/13/1621.051923000.291.3721.0400000057620010-0.01000000-0.06-0.010000009,434,472,292.15661.66
12/12/1620.766883000.100.4920.7500000054059574-0.02000000-0.08-0.020000009,306,730,668.09653.34
12/09/1620.66611500-0.75-3.5120.67000000998505810.000000000.020.000000009,261,571,317.99651.73
12/08/1621.418532000.020.0721.46000000350508240.040000000.190.040000009,598,768,815.30674.39
12/07/1621.402769000.261.2521.44000000635738850.040000000.170.040000009,591,704,811.32673.30
12/06/1621.13906100-0.17-0.8021.20000000436085130.060000000.290.060000009,473,523,472.95666.25
12/05/1621.30906100-0.07-0.3421.33000000647646470.020000000.100.020000009,528,400,216.35670.36
12/02/1621.382829000.723.4821.3700000088000257-0.01000000-0.06-0.010000009,426,673,829.24671.52
12/01/1620.66457300-0.12-0.5720.66000000587839040.00000000-0.020.000000009,110,028,963.31650.09
11/30/1620.78227900-0.49-2.3120.83000000705757870.050000000.230.050000009,161,919,930.82655.61
11/29/1621.27375800-0.14-0.6521.2300000049926788-0.04000000-0.21-0.040000009,415,818,533.20668.89
11/28/1621.411969000.884.2721.40000000100532735-0.01000000-0.06-0.010000009,535,873,955.63672.47
11/25/1620.53459400-0.07-0.3620.61000000344284250.080000000.370.080000009,145,132,842.91646.47
11/23/1620.60946100-0.91-4.2420.50000000134595298-0.11000000-0.53-0.110000009,178,475,141.96649.20
11/22/1621.522091000.050.2421.56000000444051600.040000000.180.040000009,584,917,058.41677.30
11/21/1621.470680000.432.0621.48000000567484910.010000000.040.010000009,566,315,334.71675.66
11/18/1621.03710200-0.26-1.2121.05000000740810530.010000000.060.010000009,411,000,467.87663.12
11/17/1621.29468200-0.55-2.5021.30000000976539220.010000000.020.010000009,526,229,544.68672.95
11/16/1621.84113800-0.18-0.8221.84000000557869020.00000000-0.010.000000009,770,687,723.95688.08
11/15/1622.022490000.854.0422.020000001049815140.00000000-0.010.000000009,686,647,596.61691.57
11/14/1621.167838000.110.5321.12000000135241375-0.05000000-0.23-0.050000009,280,033,492.70663.78
11/11/1621.05623100-1.75-7.6920.92000000178313572-0.14000000-0.65-0.140000009,236,368,716.88667.16
11/10/1622.80978300-1.90-7.7022.75000000180587311-0.06000000-0.26-0.0600000010,005,568,511.03721.14
11/09/1624.713131000.662.7524.59000000120805271-0.12000000-0.50-0.1200000010,915,851,857.91781.48
11/08/1624.05066500-0.12-0.4823.9600000063408071-0.09000000-0.38-0.0900000010,623,239,079.85757.09
11/07/1624.16652600-0.82-3.3024.0800000091658509-0.09000000-0.36-0.0900000010,676,831,601.93760.42
11/04/1624.99062300-0.35-1.3825.07000000645674760.080000000.320.0800000011,040,919,844.34786.03
11/03/1625.341384000.572.2925.3000000067257231-0.04000000-0.16-0.0400000011,216,160,064.93796.21
11/02/1624.77459600-0.33-1.3124.76000000114399965-0.01000000-0.06-0.0100000010,965,298,452.53781.14
11/01/1625.104560000.552.2325.13000000865930960.030000000.100.0300000011,111,341,303.35789.81
10/31/1624.556157000.733.0624.5200000073743182-0.04000000-0.15-0.0400000010,868,616,489.79770.54
10/28/1623.827366000.180.7423.8100000061701251-0.02000000-0.07-0.0200000010,546,052,192.23749.34
10/27/1623.65226900-0.52-2.1623.73000000647291250.080000000.330.0800000010,468,553,803.49746.24
10/26/1624.17464800-0.48-1.9624.1300000080721004-0.04000000-0.18-0.0400000010,709,429,766.62761.86
10/25/1624.657922000.572.3524.6500000068822158-0.01000000-0.03-0.0100000010,923,521,337.58774.91
10/24/1624.09083100-0.49-1.9824.09000000689478880.000000000.000.0000000010,672,298,702.32759.26
10/21/1624.57788500-0.21-0.8424.62000000342842230.040000000.170.0400000010,863,486,771.59774.36
10/20/1624.78493600-0.03-0.1224.81000000393012860.030000000.100.0300000010,955,003,679.61780.21
10/19/1624.814228000.672.7624.87000000881543140.060000000.220.0600000010,941,895,971.95780.00
10/18/1624.146949000.863.6824.20000000802320570.050000000.220.0500000010,647,657,847.61759.03
10/17/1623.290473000.301.3123.34000000434426300.050000000.210.0500000010,275,814,930.76732.32
10/14/1622.98934700-0.54-2.2922.99000000680335180.000000000.000.0000000010,142,957,475.51723.85
10/13/1623.527669000.421.8223.4900000078254794-0.04000000-0.16-0.0400000010,286,355,778.00739.30
10/12/1623.106608000.482.1423.0700000077528259-0.04000000-0.16-0.0400000010,106,888,317.09726.19
10/11/1622.62178300-0.48-2.0922.5800000076072873-0.04000000-0.18-0.040000009,894,824,694.72711.83
10/10/1623.105734000.170.7323.16000000395555910.050000000.230.0500000010,106,506,019.78727.44
10/07/1622.937356000.000.0223.00000000829274510.060000000.270.060000009,883,764,384.06721.89
10/06/1622.93337900-0.64-2.7222.8400000099142429-0.09000000-0.41-0.090000009,919,890,621.41722.16
10/05/1623.57371800-0.06-0.2623.580000001073599440.010000000.030.0100000010,200,406,851.23742.06
10/04/1623.63501400-2.29-8.8323.40000000232063856-0.24000000-0.99-0.2400000010,244,656,065.64748.16
10/03/1625.92353100-0.48-1.8225.96000000584960940.040000000.140.0400000010,852,951,304.00816.54
09/30/1626.40289100-0.35-1.3126.43000000452539270.030000000.100.0300000011,053,636,424.97831.28
09/29/1626.75373900-0.10-0.3726.6900000043478224-0.06000000-0.24-0.0600000011,200,520,093.70841.76
09/28/1626.853368000.461.7226.91000000766414180.060000000.210.0600000011,242,229,812.09843.93
09/27/1626.39818400-0.39-1.4626.2800000063196813-0.12000000-0.45-0.1200000011,051,666,019.85830.84
09/26/1626.78885000-0.18-0.6826.7800000034983611-0.01000000-0.03-0.0100000011,215,219,225.69842.75
09/23/1626.97153800-0.79-2.8327.02000000706868230.050000000.180.0500000011,291,702,012.07850.11
09/22/1627.75677600-0.06-0.2127.7400000073723829-0.02000000-0.06-0.0200000011,620,443,812.09875.04
09/21/1627.814535001.746.6827.900000001474873620.090000000.310.0900000011,644,624,883.75871.41
09/20/1626.07361400-0.02-0.0726.0600000036444415-0.01000000-0.05-0.0100000010,915,784,026.47820.16
09/19/1626.092575000.321.2326.09000000716769300.00000000-0.010.0000000010,553,207,235.23820.93
09/16/1625.77565900-0.45-1.7125.96000000745392470.180000000.720.1800000010,425,029,831.10811.15
09/15/1626.224714000.180.7126.1800000067757947-0.04000000-0.17-0.0400000010,586,982,622.31824.32
09/14/1626.03980500-0.00-0.0126.0100000058593727-0.03000000-0.11-0.0300000010,456,349,053.66819.30
09/13/1626.04165500-0.99-3.6626.060000001006187220.020000000.070.0200000010,457,091,788.87820.08
09/12/1627.029588000.622.3427.040000001039302880.010000000.040.0100000010,679,457,837.92848.19
09/09/1626.41208500-1.49-5.3526.410000001472636530.00000000-0.010.0000000010,399,824,503.80832.53
09/08/1627.90434200-0.60-2.0927.90000000868269320.00000000-0.020.0000000010,970,661,878.49878.85
09/07/1628.50023100-0.04-0.1328.52000000763749240.020000000.070.0200000011,204,937,353.99896.85
09/06/1628.537067001.304.7928.680000001092188360.140000000.500.1400000011,088,148,839.50894.50
09/02/1627.232396000.913.4427.35000000300510.120000000.430.1200000010,292,552,259.77855.16
09/01/1626.326041000.863.3726.420000001317482220.090000000.360.090000009,911,820,530.40825.74
08/31/1625.46825000-0.43-1.6625.49000000768652550.020000000.090.020000009,581,219,688.61801.17
08/30/1625.89687600-1.35-4.9425.900000001040815850.000000000.010.000000009,742,469,717.18816.97
08/29/1627.242819000.050.1827.24000000571862490.00000000-0.010.000000009,969,577,848.63855.58
08/26/1627.19440700-0.09-0.3427.31000000n.a.0.120000000.430.120000009,951,861,343.84854.92
08/25/1627.287794000.291.0827.31000000686207520.020000000.080.020000009,986,036,641.56856.81
08/24/1626.99747600-2.03-7.0126.97000000167753338-0.03000000-0.10-0.030000009,879,794,174.44851.31
08/23/1629.03203600-0.43-1.4629.0200000057353940-0.01000000-0.04-0.0100000010,624,346,253.61913.42
08/22/1629.46351200-0.57-1.9029.46000000479397200.00000000-0.010.0000000010,785,192,365.34926.18
08/19/1630.03461200-0.62-2.0329.9600000061730304-0.07000000-0.25-0.0700000010,949,193,245.45943.52
08/18/1630.655553000.371.2130.75000000601576540.090000000.310.0900000011,036,075,838.10963.72
08/17/1630.28765300-0.46-1.5130.37000000784772580.080000000.270.0800000010,791,566,597.62951.81
08/16/1630.75219900-0.07-0.2330.81000000353501310.060000000.190.0600000010,860,216,235.57967.26
08/15/1630.82216000-0.21-0.6830.86000000398087440.040000000.120.0400000010,884,923,174.29968.85
08/12/1631.03457600-0.07-0.2431.05000000441092580.020000000.050.0200000010,959,938,141.49977.04
08/11/1631.10903200-0.20-0.6331.0400000048745985-0.07000000-0.22-0.0700000010,986,232,706.88978.27
08/10/1631.307303000.571.8731.3000000056224792-0.01000000-0.02-0.0100000011,056,252,533.03983.72
08/09/1630.733864000.250.8230.76000000425058180.030000000.090.0300000010,767,686,307.69965.58
08/08/1630.483930000.110.3730.50000000437187160.020000000.050.0200000010,713,653,454.93957.66
08/05/1630.37212900-0.84-2.6830.2300000085739587-0.14000000-0.47-0.1400000010,686,509,671.34956.28
08/04/1631.207384000.180.5731.23000000444978970.020000000.070.0200000010,980,396,130.33980.32
08/03/1631.03089900-0.28-0.9030.9400000050484550-0.09000000-0.29-0.0900000010,913,644,939.01975.98
08/02/1631.313802000.431.4031.32000000685480460.010000000.020.0100000011,013,142,517.85982.06
08/01/1630.880932000.341.1230.93000000842852900.050000000.160.0500000010,857,813,031.83969.75
07/29/1630.539801000.812.7330.59000000743520600.050000000.160.0500000010,719,546,773.80957.28
07/28/1629.727648000.100.3429.75000000570088830.020000000.080.0200000010,427,046,947.34934.42
07/27/1629.626885001.113.9029.800000001131928750.170000000.580.1700000010,391,704,127.77928.69
07/26/1628.515263000.712.5428.5000000074053846-0.02000000-0.05-0.0200000010,001,799,921.43895.74
07/25/1627.80970500-1.02-3.5227.7300000089514424-0.08000000-0.29-0.080000009,782,133,535.13875.50
07/22/1628.825527000.000.0128.7800000030428843-0.05000000-0.16-0.0500000010,139,451,488.81905.66
07/21/1628.823591000.762.6928.87000000854385640.050000000.160.0500000010,134,446,939.85904.22
07/20/1628.06746400-1.64-5.5227.99000000130216876-0.08000000-0.28-0.080000009,860,170,609.76884.67
07/19/1629.70703700-0.31-1.0529.6700000044486921-0.04000000-0.12-0.0400000010,431,700,412.25933.28
07/18/1630.021049000.160.5329.9800000050458029-0.04000000-0.14-0.0400000010,541,966,589.50943.26
07/15/1629.86375800-0.40-1.3329.87000000502540280.010000000.020.0100000010,486,733,355.81938.97
07/14/1630.26676300-0.09-0.3030.2100000055874537-0.06000000-0.19-0.0600000010,619,169,492.12950.03
07/13/1630.356349000.812.7430.37000000667404420.010000000.040.0100000010,802,382,741.06953.59
07/12/1629.54680800-1.07-3.4829.4000000094446303-0.15000000-0.50-0.1500000010,511,350,988.66930.37
07/11/1630.613416000.160.5430.6000000046471319-0.01000000-0.04-0.0100000010,858,655,417.69962.31
07/08/1630.449474000.672.2730.54000000948099940.090000000.300.0900000010,648,257,223.26955.65
07/07/1629.77475700-0.72-2.3629.6100000088771164-0.16000000-0.55-0.1600000010,412,307,290.99935.19
07/06/1630.493384000.983.3330.570000001062075920.080000000.250.0800000010,675,810,000.43957.33
07/05/1629.509349000.531.8229.64000000704970270.130000000.440.1300000010,331,296,951.70927.14
07/01/1628.980851001.264.5629.05000000859664620.070000000.240.0700000010,146,268,563.50908.73
06/30/1627.716485000.411.4927.7100000052463608-0.01000000-0.02-0.010000009,703,610,719.44869.78
06/29/1627.308623000.662.4827.1500000068671911-0.16000000-0.58-0.160000009,695,995,119.22857.73
06/28/1626.64707500-0.36-1.3326.6000000080864627-0.05000000-0.18-0.050000009,461,110,615.75837.58
06/27/1627.005478000.291.0927.06000000790472470.050000000.200.050000009,580,261,103.48849.63
06/24/1626.714463001.395.4926.710000001427995220.00000000-0.020.000000009,370,164,919.71839.97
06/23/1625.32328900-0.12-0.4625.2200000061533935-0.10000000-0.41-0.100000008,867,013,092.63795.74
06/22/1625.441425000.351.3925.50000000754478670.060000000.230.060000008,908,378,865.93798.25
06/21/1625.09364500-0.55-2.1424.9300000078289891-0.16000000-0.65-0.160000008,711,321,805.04788.13
06/20/1625.642317000.020.0825.64000000583412790.00000000-0.010.000000008,809,482,411.87804.81
06/17/1625.621074000.070.2825.79000000722471680.170000000.660.170000008,802,184,057.31804.95
06/16/1625.55060800-0.59-2.2625.48500000124130224-0.07000000-0.26-0.070000008,784,363,152.52804.39
06/15/1626.141035000.853.3526.320000001042633110.180000000.680.180000008,840,963,431.16819.66
06/14/1625.29432800-0.49-1.9125.34000000710217910.050000000.180.050000008,399,045,103.02795.29
06/13/1625.78581200-0.03-0.1325.91000000504447260.120000000.480.120000008,541,614,998.43810.65
06/10/1625.82055400-0.44-1.6725.96000000683294570.140000000.540.140000008,400,781,933.19811.93
06/09/1626.259143000.471.8226.33000000627556790.070000000.270.070000008,535,600,376.26824.21
06/08/1625.790696000.632.5125.93000000979751700.140000000.540.140000008,322,722,253.78810.45
06/07/1625.15832600-0.25-0.9725.1100000052273861-0.05000000-0.19-0.050000008,108,591,587.91790.01
06/06/1625.403514000.371.5025.45000000767894180.050000000.180.050000008,047,897,011.73797.68
06/03/1625.028970002.259.8725.330000001898896730.300000001.200.300000007,929,240,399.04784.08
06/02/1622.781557000.050.2322.7700000035369285-0.01000000-0.05-0.010000007,217,254,347.11714.87
06/01/1622.730185000.140.6122.7200000051025487-0.01000000-0.04-0.010000007,200,979,671.48713.75
05/31/1622.591365000.291.2922.5800000078136572-0.01000000-0.05-0.010000007,157,000,990.88708.66
05/27/1622.30263800-0.66-2.8822.28000000100794406-0.02000000-0.10-0.020000007,061,071,119.58701.19
05/26/1622.963182000.000.0122.9500000051795760-0.01000000-0.06-0.010000007,178,348,381.35721.35
05/25/1622.960470000.391.7223.03000000903003260.070000000.300.070000007,177,500,438.14719.54
05/24/1622.57221100-1.32-5.5122.47000000124399287-0.10000000-0.45-0.100000007,056,129,878.55710.15
05/23/1623.88807100-0.05-0.2023.7800000051481199-0.11000000-0.45-0.110000007,461,498,711.27749.02
05/20/1623.93708300-0.01-0.0424.05000000704346110.110000000.470.110000007,476,807,962.19752.28
05/19/1623.947453000.180.7623.96000000883425770.010000000.050.010000007,480,047,096.60749.86
05/18/1623.76635900-1.81-7.0823.56000000190229876-0.21000000-0.87-0.210000007,417,540,294.71748.19
05/17/1625.577025000.351.3725.58000000600324100.000000000.010.000000007,982,653,663.38802.29
05/16/1625.230793000.502.0325.24000000641736790.010000000.040.010000007,874,593,623.00791.65
05/13/1624.728552000.160.6524.79000000475748900.060000000.250.060000007,717,842,974.01775.85
05/12/1624.56815500-0.40-1.5924.5500000076052696-0.02000000-0.07-0.020000007,661,640,612.20772.57
05/11/1624.966144000.632.5725.05000000842991050.080000000.340.080000007,660,923,787.45783.90
05/10/1624.339545000.712.9924.40000000870109930.060000000.250.060000007,468,650,375.21762.85
05/09/1623.63389300-1.38-5.5223.52000000122169389-0.11000000-0.48-0.110000007,107,952,669.93742.82
05/06/1625.015501000.933.8425.130000001000722030.110000000.460.110000007,457,183,490.73785.12
05/05/1624.090404000.622.6424.18000000886493660.090000000.370.090000007,079,025,724.31756.46
05/04/1623.46968600-1.22-4.9423.41000000122023005-0.06000000-0.25-0.060000006,891,932,183.51737.96
05/03/1624.68867800-0.57-2.2724.6600000094097014-0.03000000-0.12-0.030000007,195,576,924.85775.46
05/02/1625.26335800-0.41-1.6025.39000000844579930.130000000.500.130000007,363,068,890.86795.59
04/29/1625.675368001.526.3125.830000001161278230.150000000.600.150000007,325,246,810.79804.72
04/28/1624.150382001.004.3424.277500001042517690.130000000.530.130000006,890,164,622.70757.24
04/27/1623.146688000.220.9423.24000000564051410.090000000.400.090000006,835,274,852.01726.54
04/26/1622.930999000.401.7522.99000000637557060.060000000.260.060000006,685,590,241.86719.27
04/25/1622.53595700-0.17-0.7522.4600000039784617-0.08000000-0.34-0.080000006,570,414,621.65708.63
04/22/1622.70669700-0.51-2.2022.59000000101681486-0.12000000-0.51-0.120000006,620,194,388.23713.81
04/21/1623.217331000.391.7023.25000000813530520.030000000.140.030000006,769,070,940.26727.89
04/20/1622.82964000-0.37-1.6022.840000001078933270.010000000.050.010000006,656,038,876.06717.01
04/19/1623.201466000.944.2423.260000001013510860.060000000.250.060000006,764,445,682.08727.99
04/18/1622.257570000.100.4722.1800000039770997-0.08000000-0.35-0.080000006,489,250,461.89698.06
04/15/1622.152892000.512.3622.20000000689932700.050000000.210.050000006,472,022,941.00694.37
04/14/1621.64220900-0.65-2.8921.60000000100742316-0.04000000-0.20-0.040000006,387,752,365.82679.93
04/13/1622.28740000-0.55-2.3922.2500000077053444-0.04000000-0.17-0.040000006,578,181,869.90699.79
04/12/1622.833845000.150.6622.88000000622463940.050000000.200.050000006,739,466,617.63716.37
04/11/1622.684508001.265.8722.700000001218515340.020000000.070.020000006,831,496,369.14710.01
04/08/1621.426080000.773.7521.44000000695649980.010000000.060.010000006,484,656,880.38671.31
04/07/1620.651531000.502.4620.78000000816059160.130000000.620.130000006,285,345,376.30648.52
04/06/1620.155529000.020.0820.1500000035658801-0.01000000-0.03-0.010000006,136,401,263.49631.50
04/05/1620.138899000.502.5220.1300000074592505-0.01000000-0.04-0.010000006,261,234,254.98631.30
04/04/1619.64344300-0.48-2.3619.5300000061680297-0.11000000-0.58-0.110000006,107,195,658.91616.40
04/01/1620.118821000.110.5520.12000000583278400.000000000.010.000000006,254,992,024.53630.48
03/31/1620.00936500-0.28-1.3719.9700000046195405-0.04000000-0.20-0.040000006,220,961,721.78628.31
03/30/1620.28628400-0.11-0.5220.2300000062018533-0.06000000-0.28-0.060000006,307,056,689.61636.66
03/29/1620.391989000.964.9320.540000001235642350.150000000.730.150000006,299,136,412.11637.06
03/28/1619.43443800-0.02-0.1219.4200000035235823-0.01000000-0.07-0.010000006,061,649,842.61608.83
03/24/1619.458387000.301.5419.46000000647055330.000000000.010.000000006,117,765,774.32609.83
03/23/1619.16287800-1.39-6.7619.03000000141312103-0.13000000-0.69-0.130000006,024,856,943.23603.25
03/22/1620.55230500-0.01-0.0720.58000000422784760.030000000.130.030000006,461,696,326.09645.16
03/21/1620.56703300-0.10-0.4620.57000000401360390.000000000.010.000000006,466,326,685.22645.57
03/18/1620.662321000.090.4420.6100000066345053-0.05000000-0.25-0.050000006,554,139,895.05648.11
03/17/1620.57264200-0.12-0.5920.43000000126379176-0.14000000-0.69-0.140000006,134,813,295.96646.08
03/16/1620.694017001.216.1920.860000001669743410.170000000.800.170000006,171,007,840.02645.30
03/15/1619.487595000.251.2819.53000000732502790.040000000.220.040000005,811,249,664.75610.69
03/14/1619.24142400-0.81-4.0419.12000000122855957-0.12000000-0.63-0.120000005,786,906,631.56605.30
03/11/1620.05206700-0.22-1.0919.9800000087874253-0.07000000-0.36-0.070000006,180,097,388.53630.19
03/10/1620.273573000.643.2820.380000001005146240.110000000.520.110000006,323,378,308.01634.67
03/09/1619.630187000.060.2819.5100000079307778-0.12000000-0.61-0.120000006,176,687,543.51614.75
03/08/1619.57471300-0.67-3.2919.42000000137351632-0.15000000-0.79-0.150000006,157,274,973.52615.18
03/07/1620.240849000.522.6420.400000001095105540.160000000.790.160000006,366,809,786.56634.21
03/04/1619.72054100-0.08-0.3819.71000000138232303-0.01000000-0.05-0.010000006,301,748,233.83619.83
03/03/1619.796628000.703.6719.820000001002562360.020000000.120.020000006,326,062,203.29619.14
03/02/1619.096395000.392.0719.0508000079679107-0.05000000-0.24-0.050000006,116,623,112.48597.18
03/01/1618.70987100-0.57-2.9818.57000000119779654-0.14000000-0.75-0.140000006,074,206,415.32588.29
02/29/1619.283651000.482.5719.38000000800259410.100000000.500.100000006,260,485,812.58604.25
02/26/1618.80049600-0.54-2.7918.69000000117284966-0.11000000-0.59-0.110000006,122,428,772.17590.81
02/25/1619.340234000.301.6019.39000000591070380.050000000.260.050000006,251,779,061.82605.63
02/24/1619.036595000.221.1919.11000000911742540.070000000.390.070000006,157,434,420.63597.21
02/23/1618.812648000.311.6918.92000000730076370.110000000.570.110000006,012,569,440.55590.34
02/22/1618.499711000.090.4918.53000000504271960.030000000.160.030000005,913,479,120.97579.45
02/19/1618.40859100-0.25-1.3218.3800000079071606-0.03000000-0.16-0.030000005,862,262,037.29577.38
02/18/1618.654060000.814.5218.900000001064492210.250000001.320.250000005,942,297,763.24582.82
02/17/1617.847578000.462.6217.8200000077812456-0.03000000-0.15-0.030000005,747,857,319.79558.43
02/16/1617.39120400-1.23-6.6117.21000000155500798-0.18000000-1.04-0.180000005,597,402,762.66546.48
02/12/1618.621624000.522.8718.84000000939448580.220000001.170.220000005,974,794,811.78582.08
02/11/1618.102353000.995.7918.370000001685671680.270000001.480.270000005,714,053,123.44566.91
02/10/1617.112369000.181.0617.14000000703088110.030000000.160.030000005,396,428,427.53535.11
02/09/1616.93325400-0.46-2.6616.75000000122268092-0.18000000-1.08-0.180000005,324,704,365.26532.01
02/08/1617.395399000.502.9817.470000001143756220.070000000.430.070000005,403,054,562.02544.74
02/05/1616.892187000.774.7817.050000001139309470.160000000.930.160000005,246,755,540.33527.84
02/04/1616.121285000.805.2416.150000001226977710.030000000.180.030000005,008,923,739.48503.77
02/03/1615.318568000.986.8315.350000001202195330.030000000.210.030000004,897,384,576.31477.72
02/02/1614.33926400-0.25-1.7314.3000000059411208-0.04000000-0.27-0.040000004,610,109,437.45449.91
02/01/1614.592105000.392.7314.65000000482477630.060000000.400.060000004,720,582,607.39456.62
01/29/1614.204960000.251.7914.21000000465686660.010000000.040.010000004,668,495,673.06444.05
01/28/1613.95470500-0.24-1.7013.8600000051269755-0.09000000-0.68-0.090000004,622,531,022.00437.11
01/27/1614.195442000.261.8314.20000000600025320.000000000.030.000000004,695,887,781.55443.89
01/26/1613.939712000.604.4613.97000000701390930.030000000.220.030000004,598,049,147.26434.81
01/25/1613.344536000.312.4113.38000000510356400.040000000.270.040000004,401,728,688.06417.61
01/22/1613.030939000.110.8513.03000000327381560.00000000-0.010.000000004,298,287,980.23408.10
01/21/1612.921035000.161.2312.9100000032164589-0.01000000-0.09-0.010000004,253,637,225.52404.16
01/20/1612.763511000.201.6112.85000000649028330.090000000.680.090000004,201,779,994.09399.70
01/19/1612.56136500-0.52-3.9712.4700000076438855-0.09000000-0.73-0.090000004,128,952,259.13395.43
01/15/1613.08096600-0.12-0.9013.08500000356477270.000000000.030.000000004,203,601,249.59410.07
01/14/1613.19983800-0.37-2.7313.1300000056277263-0.07000000-0.53-0.070000004,222,001,311.01413.53
01/13/1613.56997000-0.04-0.2813.61000000395454070.040000000.290.040000004,408,238,803.58425.45
01/12/1613.60744900-0.30-2.1313.61000000668502890.000000000.020.000000004,355,778,628.29426.32
01/11/1613.90419800-0.53-3.6413.92000000697817100.020000000.110.020000004,428,522,046.21437.65
01/08/1614.42949400-0.39-2.6214.52000000658676800.090000000.630.090000004,559,034,910.28453.46
01/07/1614.817856000.634.4514.88000000785165360.060000000.420.060000004,681,738,753.28464.14
01/06/1614.187213000.221.5514.25000000398647240.060000000.440.060000004,464,042,133.00445.36
01/05/1613.97117700-0.03-0.2314.02000000299088270.050000000.350.050000004,396,065,966.98438.19
01/04/1614.003084000.282.0714.09000000536982930.090000000.620.090000004,406,105,564.02439.08
12/31/1513.719000000.030.2013.72000000275079700.000000000.010.000000004,316,717,777.35429.74
12/30/1513.69115400-0.26-1.8413.6600000040313392-0.03000000-0.23-0.030000004,307,955,933.06429.14
12/29/1513.947911000.130.9213.95000000287675020.000000000.010.000000004,388,745,129.76436.75
12/28/1513.82140000-0.45-3.1313.7900000049713960-0.03000000-0.23-0.030000004,348,938,241.39433.68
12/24/1514.267654000.292.0914.27000000243992850.000000000.020.000000004,517,888,358.37446.53
12/23/1513.975120000.241.7413.9650000042880785-0.01000000-0.07-0.010000004,425,256,984.55437.34
12/22/1513.736777000.020.1613.6800000033456183-0.06000000-0.41-0.060000004,349,784,891.65429.79
12/21/1513.714262000.080.5913.76000000704605610.050000000.330.050000004,342,655,656.26429.98
12/18/1513.633402000.282.0613.63500000624652970.000000000.010.000000004,323,867,738.13423.50
12/17/1513.35767600-0.78-5.5213.3400000092493705-0.02000000-0.13-0.020000004,229,741,508.58415.73
12/16/1514.138471000.513.7814.17000000821245140.030000000.220.030000004,455,774,656.30438.76
12/15/1513.623586000.010.0613.63000000371600290.010000000.050.010000004,293,507,375.14423.36
12/14/1513.61538500-0.70-4.9013.5600000088075466-0.06000000-0.41-0.060000004,277,307,518.27423.74
12/11/1514.316577000.080.5314.38000000470891360.060000000.440.060000004,497,588,629.74445.02
12/10/1514.24045100-0.00-0.0314.2100000032656320-0.03000000-0.21-0.030000004,473,673,581.43442.43
12/09/1514.245287000.211.4714.27000000493681470.020000000.170.020000004,475,192,523.73442.79
12/08/1514.03825800-0.18-1.2414.08000000588897990.040000000.300.040000004,410,154,103.72436.47
12/07/1514.21379900-0.61-4.1014.2000000068996666-0.01000000-0.10-0.010000004,465,300,665.21442.13
12/04/1514.821715000.755.3014.83000000768299740.010000000.060.010000004,657,761,086.86458.81
12/03/1514.075762000.181.2914.08300000519225670.010000000.050.010000004,430,381,424.13436.71
12/02/1513.89611400-0.26-1.8213.7900000059063562-0.11000000-0.76-0.110000004,373,836,729.90431.87
12/01/1514.154052000.412.9714.16000000551911400.010000000.040.010000004,455,023,445.37438.83
11/30/1513.745403000.272.0113.76000000432173210.010000000.110.010000004,326,400,248.15425.99
11/27/1513.47501600-0.29-2.1013.4500000038458224-0.03000000-0.19-0.030000004,241,295,193.77418.96
11/25/1513.76381500-0.01-0.1013.7100000035050426-0.05000000-0.39-0.050000004,332,195,307.13427.41
11/24/1513.778272000.413.0913.84000000592103100.060000000.450.060000004,336,745,802.88427.57
11/23/1513.36579700-0.12-0.8613.3300000026677137-0.04000000-0.27-0.040000004,208,254,711.40414.86
11/20/1513.48205500-0.44-3.1413.4000000067506999-0.08000000-0.61-0.080000004,244,858,728.34418.92
11/19/1513.919687000.413.0413.97000000577063580.050000000.360.050000004,382,648,297.69431.86
11/18/1513.508642000.382.8613.4900000069144387-0.02000000-0.14-0.020000004,253,229,941.95418.49
11/17/1513.13305000-0.57-4.1513.0800000070851790-0.05000000-0.40-0.050000004,134,973,803.23408.54
11/16/1513.701388000.120.8513.74000000241928260.040000000.280.040000004,286,513,697.47425.51
11/13/1513.585275000.100.7313.61900000314499730.030000000.250.030000004,250,187,526.74421.85
11/12/1513.48638700-0.12-0.8913.4700000041787827-0.02000000-0.12-0.020000004,219,250,027.23419.03
11/11/1513.607880000.130.9413.65000000297056290.040000000.310.040000004,219,157,286.46422.41
11/10/1513.48163900-0.29-2.1313.4700000054181612-0.01000000-0.09-0.010000004,180,015,878.53418.87
11/09/1513.775550000.241.8013.83000000764186200.050000000.400.050000004,225,684,695.09427.06
11/06/1513.53161600-0.50-3.5713.4600000073785499-0.07000000-0.53-0.070000004,085,228,737.30420.44
11/05/1514.03284200-0.64-4.3614.08000000898407820.050000000.340.050000004,232,340,341.96437.79
11/04/1514.67185400-0.31-2.0814.6200000047710571-0.05000000-0.35-0.050000004,439,739,745.15456.39
11/03/1514.98364700-0.09-0.6014.9400000027602145-0.04000000-0.29-0.040000004,534,089,056.20465.54
11/02/1515.074511000.100.6615.0200000037036254-0.05000000-0.36-0.050000004,561,584,724.13467.74
10/30/1514.97621100-0.25-1.6714.9600000041985196-0.02000000-0.11-0.020000004,540,824,755.04465.59
10/29/1515.23090700-0.69-4.3415.1200000087064217-0.11000000-0.73-0.110000004,679,734,287.90473.30
10/28/1515.92110100-0.13-0.8215.8900000076157578-0.03000000-0.20-0.030000004,939,561,600.86494.90
10/27/1516.052464000.030.1616.0400000025159181-0.01000000-0.08-0.010000004,980,317,229.19498.53
10/26/1516.02733400-0.48-2.9116.0100000058140058-0.02000000-0.11-0.020000004,972,520,447.60498.33
10/23/1516.507848000.372.2816.52000000653468230.010000000.070.010000005,066,300,077.79512.47
10/22/1516.140645000.291.8416.1200000048052249-0.02000000-0.13-0.020000004,955,218,531.82500.31
10/21/1515.84978700-0.45-2.7415.85000000636464880.000000000.000.000000004,889,699,105.45492.94
10/20/1516.296688000.533.3416.33000000876988420.030000000.200.030000005,027,569,201.63506.16
10/19/1515.76976600-0.68-4.1215.70000000106775925-0.07000000-0.44-0.070000004,973,823,706.22490.41
10/16/1516.44779400-0.50-2.9416.3900000065707233-0.06000000-0.35-0.060000005,251,821,808.05511.29
10/15/1516.945415000.100.6016.8900000046639413-0.06000000-0.33-0.060000005,414,102,698.47525.74
10/14/1516.844815001.046.6116.900000001266405780.060000000.330.060000005,381,960,586.62521.71
10/13/1515.80015200-0.01-0.0915.87000000478423740.070000000.440.070000005,056,088,351.58490.47
10/12/1515.81497100-0.38-2.3615.7800000073775119-0.03000000-0.22-0.030000005,060,830,566.23491.89
10/09/1516.197157000.714.5916.26000000869106080.060000000.390.060000005,189,609,639.12502.67
10/08/1515.48604700-0.21-1.3215.4100000062803656-0.08000000-0.49-0.080000005,028,358,346.56480.54
10/07/1515.692729000.110.7315.6100000053669046-0.08000000-0.53-0.080000005,148,039,080.79486.60
10/06/1515.579643000.463.0715.68000000925498840.100000000.640.100000005,126,520,754.76483.28
10/05/1515.116324000.694.7715.120000001020621490.000000000.020.000000005,034,529,533.84468.49
10/02/1514.427470000.987.3014.49000000981751190.060000000.430.060000004,805,105,273.76446.76
10/01/1513.44585000-0.30-2.2113.4100000053951304-0.04000000-0.27-0.040000004,478,174,102.02417.95
09/30/1513.749364000.382.8113.7400000041324187-0.01000000-0.07-0.010000004,579,260,077.37426.26
09/29/1513.37410100-0.03-0.2213.41000000347269300.040000000.270.040000004,485,038,380.78415.45
09/28/1513.40308400-0.62-4.4213.3200000067113491-0.08000000-0.62-0.080000004,508,161,063.33416.68
09/25/1514.02224100-0.18-1.2613.9800000034761505-0.04000000-0.30-0.040000004,758,482,820.51435.29
09/24/1514.201087000.926.9114.220000001024834840.020000000.130.020000004,819,174,643.10439.42
09/23/1513.28308100-0.14-1.0113.2600000037990734-0.02000000-0.17-0.020000004,507,646,930.35412.70
09/22/1513.41902000-0.65-4.6113.3600000073447299-0.06000000-0.44-0.060000004,572,564,780.13417.50
09/21/1514.06786000-0.38-2.6414.0000000058493456-0.07000000-0.48-0.070000004,793,658,621.66437.20
09/18/1514.450022000.251.7614.48000000529999790.030000000.210.030000004,856,688,836.06449.49
09/17/1514.199927000.352.5214.27000000791090310.070000000.490.070000004,697,371,578.96440.19
09/16/1513.850483000.765.8013.89000000812130240.040000000.290.040000004,577,619,351.86428.78
09/15/1513.09067600-0.00-0.0113.11000000261483340.020000000.150.020000004,326,501,399.47405.97
09/14/1513.09167900-0.11-0.8213.0700000037064526-0.02000000-0.17-0.020000004,326,832,953.10406.23
09/11/1513.200079000.070.5513.21000000637154680.010000000.080.010000004,342,859,028.56408.84
09/10/1513.12833300-0.08-0.6213.1200000033034358-0.01000000-0.06-0.010000004,319,254,441.32407.48
09/09/1513.21023900-0.34-2.4713.1300000054353057-0.08000000-0.61-0.080000004,346,862,356.20410.35
09/08/1513.545261000.191.4613.55000000368286680.000000000.030.000000004,457,102,309.84420.23
09/04/1513.35074500-0.06-0.4813.39000000455629060.040000000.290.040000004,393,096,302.10414.80
09/03/1513.41520500-0.18-1.3313.3800000049702934-0.04000000-0.26-0.040000004,414,306,810.38416.45
09/02/1513.59573700-0.12-0.8613.63000000386685110.030000000.250.030000004,458,756,111.30422.27
09/01/1513.71369100-0.35-2.5013.6700000055940855-0.04000000-0.32-0.040000004,480,983,117.91426.38
08/31/1514.06477400-0.17-1.2314.11000000570223760.050000000.320.050000004,595,700,214.98436.31
08/28/1514.239594000.513.7214.25000000943756730.010000000.070.010000004,610,816,340.13441.57
08/27/1513.729440090.644.8713.790000001109534690.060000000.440.060000004,449,059,383.65424.93
08/26/1513.09172257-0.58-4.2413.0400000097349776-0.05000000-0.40-0.050000004,268,588,874.57406.49
08/25/1513.67073900-0.56-3.9213.67000000722979670.00000000-0.010.000000004,499,074,468.77425.53
08/24/1514.22843100-1.15-7.4914.13000000131777173-0.10000000-0.69-0.100000004,709,646,514.14442.86
08/21/1515.37973800-0.41-2.5915.39000000833793370.010000000.070.010000005,108,418,641.08478.21
08/20/1515.789040000.634.1515.82000000868242580.030000000.200.030000005,199,370,562.09489.59
08/19/1515.160407000.412.7715.20000000658168300.040000000.260.040000004,931,718,546.23470.03
08/18/1514.75121900-0.25-1.6814.77000000529022450.020000000.130.020000004,798,608,665.66457.73
08/17/1515.003800000.533.6715.04000000669460780.040000000.240.040000004,880,773,874.39465.08
08/14/1514.47248300-0.20-1.3614.49000000330929410.020000000.120.020000004,692,015,217.16449.25
08/13/1514.67151500-0.75-4.8614.64000000101887594-0.03000000-0.21-0.030000004,747,739,173.85456.02
08/12/1515.420227000.956.5615.520000001231063030.100000000.650.100000004,936,053,486.21477.45
08/11/1514.471427000.241.7014.52000000551369990.050000000.340.050000004,632,340,077.35448.58
08/10/1514.229144000.826.1214.29000000913249110.060000000.430.060000004,558,342,090.04440.37
08/07/1513.407935000.010.0613.4000000050614005-0.01000000-0.06-0.010000004,308,673,562.90416.19
08/06/1513.399726000.352.6713.3700000069090781-0.03000000-0.22-0.030000004,339,535,044.81415.70
08/05/1513.05151700-0.29-2.1513.09000000417432880.040000000.290.040000004,260,048,040.14405.51
08/04/1513.338359000.010.1113.2900000069575821-0.05000000-0.36-0.050000004,383,685,272.24414.05
08/03/1513.32335900-0.45-3.2913.2700000061469682-0.05000000-0.40-0.050000004,401,405,243.93414.12
07/31/1513.775995000.292.1313.7500000041355600-0.03000000-0.19-0.030000004,553,000,854.98427.49
07/30/1513.48864300-0.45-3.2013.4600000073140661-0.03000000-0.21-0.030000004,466,798,090.54419.23
07/29/1513.935034000.241.7413.97000000569373490.030000000.250.030000004,614,621,383.03432.13
07/28/1513.697223000.110.8413.6900000039190501-0.01000000-0.05-0.010000004,537,924,397.20424.66
07/27/1513.58315000-0.43-3.0613.5700000076102153-0.01000000-0.10-0.010000004,520,506,490.15422.04
07/24/1514.012532000.372.7414.080000001411051370.070000000.480.070000004,661,303,946.78434.07
07/23/1513.63850500-0.44-3.1013.6200000069369559-0.02000000-0.14-0.020000004,555,294,839.87424.21
07/22/1514.07473300-0.09-0.6614.08000000399125840.010000000.040.010000004,700,996,123.65436.80
07/21/1514.167861000.332.4114.1200000089031436-0.05000000-0.34-0.050000004,744,852,245.91439.17
07/20/1513.83450700-1.64-10.6013.76000000167946053-0.07000000-0.54-0.070000004,650,504,352.75430.54
07/17/1515.47484300-0.71-4.4215.4200000067306484-0.05000000-0.35-0.050000005,236,725,580.22480.89
07/16/1516.18971800-0.13-0.8116.1500000020773475-0.04000000-0.25-0.040000005,481,879,270.75502.43
07/15/1516.32170400-0.38-2.3016.3100000046941701-0.01000000-0.07-0.010000005,526,569,985.27506.95
07/14/1516.70553700-0.07-0.4016.6900000016345979-0.02000000-0.09-0.020000005,656,536,823.17518.43
07/13/1516.772477000.030.1916.80000000178009160.030000000.160.030000005,683,396,028.49520.02
07/10/1516.74090900-0.16-0.9416.75000000318423920.010000000.050.010000005,685,254,600.61519.78
07/09/1516.90054600-0.01-0.0416.93000000143994480.030000000.170.030000005,822,280,609.46524.64
07/08/1516.90734100-0.12-0.7316.8600000023684728-0.05000000-0.28-0.050000005,825,466,803.22524.47
07/07/1517.03160200-0.82-4.5716.9800000066657772-0.05000000-0.30-0.050000005,855,507,375.95529.15
07/06/1517.847598000.241.3517.85000000343850610.000000000.010.000000006,100,353,832.18553.06
07/02/1517.609480000.261.5217.63000000355820860.020000000.120.020000005,994,311,014.25546.45
07/01/1517.34616700-0.42-2.3417.2800000035518051-0.07000000-0.38-0.070000005,904,678,682.52538.96
06/30/1517.76165100-0.15-0.8517.76000000n.a.0.00000000-0.010.000000006,046,110,630.20551.24
06/29/1517.91443900-0.15-0.8517.90000000n.a.-0.01000000-0.08-0.010000006,035,419,605.97556.49
06/26/1518.06770400-0.13-0.7118.09000000n.a.0.020000000.120.020000006,084,344,615.33561.13
06/25/1518.19605500-0.14-0.7918.1700000031463362-0.03000000-0.14-0.030000006,061,151,481.35565.01
06/24/1518.34035500-0.02-0.1118.36000000149173420.020000000.110.020000006,109,218,364.54569.62
06/23/1518.360479000.010.0618.38000000218594750.020000000.110.020000006,107,659,497.62570.17
06/22/1518.34971400-0.26-1.4218.3300000027055958-0.02000000-0.11-0.020000006,076,553,681.11570.27
06/19/1518.61349600-0.46-2.4118.65000000450880840.040000000.200.040000006,160,183,073.51578.47
06/18/1519.072649000.301.5819.10000000346801190.030000000.140.030000006,241,572,294.79591.60
06/17/1518.776739000.442.3818.86000000549168240.080000000.440.080000006,136,285,559.68582.40
06/16/1518.34080100-0.25-1.3218.3300000030609201-0.01000000-0.06-0.010000005,985,566,501.22569.62
06/15/1518.586692000.030.1518.59000000280823830.000000000.020.000000006,037,933,379.17576.72
06/12/1518.55954000-0.14-0.7718.5500000022815339-0.01000000-0.05-0.010000006,025,401,192.19576.57
06/11/1518.70283200-0.31-1.6318.73990000238253360.040000000.200.040000006,074,726,798.67580.87
06/10/1519.012541000.221.1618.9600000030385159-0.05000000-0.28-0.050000006,199,086,827.10590.37
06/09/1518.79432900-0.19-1.0118.78000000n.a.-0.01000000-0.08-0.010000006,127,937,960.97584.49
06/08/1518.986045000.140.7719.02000000411764190.030000000.180.030000006,147,729,119.79589.70
06/05/1518.84151600-0.27-1.4218.8300000029478360-0.01000000-0.06-0.010000006,090,567,347.48585.31
06/04/1519.11203700-0.30-1.5319.0700000026369375-0.04000000-0.22-0.040000006,170,369,195.64593.36
06/03/1519.40819300-0.36-1.8219.41000000369778200.000000000.010.000000006,258,220,518.25603.25
06/02/1519.768357000.271.3919.78000000328958190.010000000.060.010000006,371,390,923.39613.54
06/01/1519.49677000-0.09-0.4719.4900000024966140-0.01000000-0.03-0.010000006,278,983,655.42605.37
05/29/1519.588433000.020.1119.5800000016934977-0.01000000-0.04-0.010000006,269,327,154.88608.28
05/28/1519.566843000.160.8319.60000000280353710.030000000.170.030000006,208,608,386.09607.14
05/27/1519.405748000.100.5319.44000000254629630.030000000.180.030000006,108,978,129.15602.16
05/26/1519.30339000-0.57-2.8619.2450000048088378-0.06000000-0.30-0.060000006,023,671,113.89598.62
05/22/1519.87151100-0.10-0.5219.8300000022209704-0.04000000-0.21-0.040000006,200,954,907.78616.35
05/21/1519.97520900-0.12-0.5919.9400000017569068-0.04000000-0.18-0.040000006,203,351,101.54619.71
05/20/1520.092789000.060.2920.0800000024315624-0.01000000-0.06-0.010000006,239,866,137.73622.83
05/19/1520.03514200-0.72-3.4620.0000000045088872-0.04000000-0.18-0.040000006,221,963,508.91621.57
05/18/1520.75319300-0.02-0.0920.75000000181938100.00000000-0.020.000000006,444,956,263.20643.43
05/15/1520.77120700-0.07-0.3220.7200000025460824-0.05000000-0.25-0.050000006,469,244,610.58643.32
05/14/1520.838684000.020.0920.8200000049156297-0.02000000-0.09-0.020000006,505,889,370.11646.00
05/13/1520.818933000.492.4220.7800000048741463-0.04000000-0.19-0.040000006,495,559,353.31644.75
05/12/1520.327926000.291.4420.2900000032359158-0.04000000-0.19-0.040000006,342,364,006.74629.66
05/11/1520.040156000.070.3420.0200000015760410-0.02000000-0.10-0.020000006,252,578,843.40621.17
05/08/1519.972584000.201.0019.97000000246721370.00000000-0.010.000000006,231,496,420.61618.97
05/07/1519.77434000-0.01-0.0319.83000000489203100.060000000.280.060000006,105,377,080.76613.62
05/06/1519.78120100-0.50-2.4819.7100000046000459-0.07000000-0.36-0.070000006,090,681,410.26613.75
05/05/1520.28354200-0.14-0.7020.2200000030224286-0.06000000-0.31-0.060000006,285,920,579.87628.60
05/04/1520.425957000.130.6220.4100000020459680-0.02000000-0.08-0.020000006,346,395,923.84632.33
05/01/1520.299656000.090.4620.2700000030991676-0.03000000-0.15-0.030000006,391,397,557.37628.98
04/30/1520.20594400-0.58-2.8020.1100000058552534-0.10000000-0.47-0.100000006,376,036,214.32626.33
04/29/1520.786971000.200.9920.7200000048166641-0.07000000-0.32-0.070000006,608,230,325.04643.67
04/28/1520.583132000.753.7720.5300000061169747-0.05000000-0.26-0.050000006,619,586,790.55636.68
04/27/1519.835563000.361.8619.7600000056812983-0.08000000-0.38-0.080000006,379,166,947.82613.89
04/24/1519.47250100-0.33-1.6919.3600000041542949-0.11000000-0.58-0.110000006,303,297,554.27603.87
04/23/1519.806951000.432.2219.7800000043056504-0.03000000-0.14-0.030000006,423,443,867.84613.32
04/22/1519.37638700-0.57-2.8719.3101000052298227-0.07000000-0.34-0.070000006,283,810,960.51601.96
04/21/1519.948423000.130.6519.97000000183080960.020000000.110.020000006,481,292,642.86618.93
04/20/1519.820436000.060.3019.83000000225480900.010000000.050.010000006,439,709,348.91615.12
04/17/1519.76033800-0.00-0.0219.7200000025575897-0.04000000-0.20-0.040000006,464,644,154.19613.36
04/16/1519.76513900-0.19-0.9519.7400000036434952-0.03000000-0.13-0.030000006,509,697,970.62613.93
04/15/1519.955122000.532.7419.98000000456241880.020000000.120.020000006,572,269,617.84618.24
04/14/1519.423526000.190.9919.4100000024945627-0.01000000-0.07-0.010000006,494,304,689.08602.40
04/13/1519.23317100-0.21-1.0619.26000000245671800.030000000.140.030000006,449,892,190.09597.41
04/10/1519.439992000.492.5719.45000000417319930.010000000.050.010000006,547,438,159.25603.10
04/09/1518.95335700-0.15-0.7818.9100000019143035-0.04000000-0.23-0.040000006,388,276,609.09588.12
04/08/1519.10200900-0.17-0.8619.0900000030498167-0.01000000-0.06-0.010000006,498,551,382.81593.02
04/07/1519.26850900-0.41-2.0819.1900000051149595-0.08000000-0.41-0.080000006,584,097,832.47598.49
04/06/1519.677190000.683.5919.70000000505484520.020000000.120.020000006,723,745,324.33610.19
04/02/1518.99537200-0.16-0.8518.9900000047542822-0.01000000-0.03-0.010000006,519,259,242.82589.91
04/01/1519.158240000.874.7719.21000000826010970.050000000.270.050000006,572,282,339.78593.70
03/31/1518.28540800-0.20-1.1018.2400000034256437-0.05000000-0.25-0.050000006,272,854,979.57568.01
03/30/1518.48937000-0.40-2.1018.4700000037549388-0.02000000-0.10-0.020000006,421,404,598.93574.07
03/27/1518.88577600-0.15-0.7918.8400000035143435-0.05000000-0.24-0.050000006,575,130,281.19586.48
03/26/1519.03620900-0.35-1.7919.07000000539198010.030000000.180.030000006,679,853,669.86591.77
03/25/1519.38269100-0.28-1.4119.3600000032797213-0.02000000-0.12-0.020000006,815,971,918.38602.38
03/24/1519.66033800-0.01-0.0619.6400000027594468-0.02000000-0.10-0.020000006,905,743,086.48610.32
03/23/1519.672342000.432.2219.75000000379388820.080000000.390.080000006,909,959,395.98609.95
03/20/1519.244773000.532.8219.33000000554719480.090000000.440.090000006,759,774,857.93597.06
03/19/1518.71722700-0.03-0.1518.7100000030136851-0.01000000-0.04-0.010000006,529,551,673.49581.18
03/18/1518.745106000.814.5218.84000000834557990.090000000.510.090000006,537,402,619.04579.97
03/17/1517.93402100-0.22-1.1917.93000000413819600.00000000-0.020.000000006,254,534,773.86556.37
03/16/1518.149962000.060.3318.1100000028041206-0.04000000-0.22-0.040000006,329,844,697.15562.90
03/13/1518.089859000.000.0018.0700000038433465-0.02000000-0.11-0.020000006,317,928,707.47561.25
03/12/1518.08897400-0.10-0.5318.0700000050202057-0.02000000-0.10-0.020000006,317,619,655.20561.28
03/11/1518.185168000.563.1818.20000000725685850.010000000.080.010000006,351,215,647.72563.66
03/10/1517.62450400-0.36-2.0317.67000000576138890.050000000.260.050000006,179,195,422.78548.05
03/09/1517.98896400-0.68-3.6517.9100000066267697-0.08000000-0.44-0.080000006,367,239,022.88558.88
03/06/1518.67015200-1.38-6.8918.58000000106781637-0.09000000-0.48-0.090000006,608,347,117.79580.64
03/05/1520.05181200-0.01-0.0620.08000000192255610.030000000.140.030000007,083,352,770.33622.38
03/04/1520.06485000-0.31-1.5220.0400000034871067-0.02000000-0.12-0.020000007,087,958,489.65622.93
03/03/1520.37522000-0.39-1.8720.38000000362394450.000000000.020.000000007,197,598,000.00632.66
03/02/1520.76311600-0.48-2.2420.76000000513263570.00000000-0.020.000000007,334,622,921.23644.83
02/27/1521.239323000.281.3521.28000000339001340.040000000.190.040000007,502,843,993.04659.03
02/26/1520.956894000.140.6820.96000000237946680.000000000.010.000000007,403,075,485.27650.50
02/25/1520.815598000.391.8920.7900000042515881-0.03000000-0.12-0.030000007,353,162,332.62645.58
02/24/1520.43045800-0.08-0.3920.4200000027003539-0.01000000-0.05-0.010000007,217,110,687.85633.36
02/23/1520.510693000.040.2220.54000000294287420.030000000.140.030000007,245,453,659.96636.11
02/20/1520.46597900-0.05-0.2420.4500000028204698-0.02000000-0.08-0.020000007,229,658,497.78634.83
02/19/1520.51437600-0.53-2.5120.54000000443517980.030000000.120.030000007,221,111,729.76636.73
02/18/1521.042722000.462.2521.04000000624647870.00000000-0.010.000000007,401,830,273.56652.29
02/17/1520.57959600-0.64-3.0120.5700000047904208-0.01000000-0.05-0.010000007,238,924,407.60638.77
02/13/1521.218930000.100.4521.26000000204994310.040000000.190.040000007,421,373,889.82658.44
02/12/1521.123866000.241.1721.15000000360409930.030000000.120.030000007,388,124,955.59654.78
02/11/1520.87892600-0.44-2.0520.8600000037436176-0.02000000-0.09-0.020000007,302,456,842.81648.25
02/10/1521.31562600-0.41-1.8721.2800000035880702-0.04000000-0.17-0.040000007,442,404,140.91661.18
02/09/1521.721528000.311.4521.6900000031117433-0.03000000-0.15-0.030000007,512,444,894.13673.16
02/06/1521.41037400-1.13-5.0321.3300000083701945-0.08000000-0.38-0.080000007,327,754,315.72664.33
02/05/1522.545306000.301.3622.58000000263919760.030000000.150.030000007,716,187,501.19698.62
02/04/1522.242685000.291.3322.27000000379010540.030000000.120.030000007,612,614,741.83689.85
02/03/1521.95128700-0.54-2.3921.8700000052864467-0.08000000-0.37-0.080000007,512,883,096.07679.91
02/02/1522.488334000.271.2022.4500000041388278-0.04000000-0.17-0.040000007,620,228,248.02697.07
01/30/1522.221754000.612.8022.29000000516531350.070000000.310.070000007,485,453,497.16687.96
01/29/1521.61669300-0.37-1.6621.5900000048279258-0.03000000-0.12-0.030000007,223,272,227.83670.31
01/28/1521.98237000-0.81-3.5421.9700000069658560-0.01000000-0.06-0.010000007,257,534,719.18682.63
01/27/1522.788884000.713.2322.88000000525753410.090000000.400.090000007,461,137,830.23706.35
01/26/1522.075893000.271.2622.15000000383302810.070000000.340.070000007,232,118,050.54684.60
01/23/1521.80099500-0.66-2.9521.7400000051411334-0.06000000-0.28-0.060000007,098,458,756.21676.34
01/22/1522.46343000-0.10-0.4622.4200000037732385-0.04000000-0.19-0.040000007,158,028,344.87696.77
01/21/1522.56639200-0.23-0.9922.5400000060199011-0.03000000-0.12-0.030000007,097,186,901.32699.82
01/20/1522.792990000.713.1922.94000000737812070.150000000.640.150000007,128,564,809.09706.37
01/16/1522.087828000.693.2222.16000000689484930.070000000.330.070000006,790,958,097.26684.37
01/15/1521.398183001.165.7421.48000000843583120.080000000.380.080000006,568,225,903.87663.01
01/14/1520.23723900-0.36-1.7420.31000000642558540.070000000.360.070000006,146,100,273.95628.06
01/13/1520.59625000-0.86-3.9920.5500000075387048-0.05000000-0.22-0.050000006,188,194,827.04639.28
01/12/1521.451746000.783.7721.49000000629244480.040000000.180.040000006,408,762,900.39665.23
01/09/1520.672569000.894.4920.71000000563389940.040000000.180.040000006,165,645,610.68640.07
01/08/1519.78373700-0.36-1.7819.79000000468139130.010000000.030.010000005,900,549,242.79613.64
01/07/1520.14149300-0.31-1.5120.0900000045809694-0.05000000-0.26-0.050000006,007,250,914.68624.20
01/06/1520.449407001.065.4620.47000000760911580.020000000.100.020000006,099,086,930.86633.57
01/05/1519.390201000.502.6319.44000000460210800.050000000.260.050000005,783,176,056.96601.02
01/02/1518.893449000.472.5418.94000000472874430.050000000.250.050000005,635,018,517.97585.20
12/31/1418.42548400-0.05-0.2618.3800000029107579-0.05000000-0.25-0.050000005,495,446,961.17571.65
12/30/1418.474367000.603.3418.4500000061264124-0.02000000-0.13-0.020000005,579,305,274.65572.35
12/29/1417.87642500-0.34-1.8717.8200000039723377-0.06000000-0.32-0.060000005,398,725,199.80554.42
12/26/1418.217242000.452.5218.24000000393058220.020000000.120.020000005,501,652,790.11563.82
12/24/1417.770234000.472.7017.77000000408032680.000000000.000.000000005,366,655,300.90550.40
12/23/1417.30272500-0.19-1.0717.30000000416434820.00000000-0.020.000000005,251,420,392.56536.92
12/22/1417.48899100-1.10-5.9117.4600000073948671-0.03000000-0.17-0.030000005,404,142,229.13543.46
12/19/1418.58814600-0.18-0.9618.5300000046674476-0.06000000-0.31-0.060000005,785,606,959.89573.33
12/18/1418.768204000.834.6218.7600000062391152-0.01000000-0.04-0.010000005,841,650,695.11577.39
12/17/1417.939642000.804.6917.98000000900280990.040000000.220.040000005,642,062,306.97552.04
12/16/1417.13546300-0.28-1.5817.1000000064026180-0.04000000-0.21-0.040000005,461,115,193.09528.14
12/15/1417.41056500-1.27-6.8117.3400000090290362-0.07000000-0.41-0.070000005,548,790,724.51537.17
12/12/1418.68361300-0.36-1.8718.6500000043489867-0.03000000-0.18-0.030000005,954,514,460.57575.66
12/11/1419.04031500-0.24-1.2318.9950000041317352-0.05000000-0.24-0.050000006,115,796,976.79586.47
12/10/1419.27649900-0.54-2.7419.2100000061160953-0.07000000-0.34-0.070000006,191,659,802.29594.39
12/09/1419.818886000.874.5819.7700000078927844-0.05000000-0.25-0.050000006,365,875,777.67609.63
12/08/1418.950400000.100.5318.8900000052915752-0.06000000-0.32-0.060000006,090,706,113.61583.48
12/05/1418.85029500-0.45-2.3118.7500000046715243-0.10000000-0.53-0.100000006,112,255,412.54580.56
12/04/1419.29590600-0.39-1.9919.2000000049542438-0.10000000-0.50-0.100000006,256,745,927.88594.34
12/03/1419.686947000.552.8719.2500000052488074-0.44000000-2.22-0.440000006,383,541,855.47606.20
12/02/1419.13844200-0.50-2.5519.20000000586684640.060000000.320.060000006,211,429,336.28589.52
12/01/1419.639592001.166.3019.71500000879725680.080000000.380.080000006,374,078,803.79604.64
11/28/1418.47554700-1.63-8.1318.36000000113272061-0.12000000-0.63-0.120000005,998,132,557.18569.76
11/26/1420.10958700-0.22-1.0720.1000000036643025-0.01000000-0.05-0.010000006,467,293,718.38619.18
11/25/1420.326557000.763.8720.39000000729843500.060000000.310.060000006,489,304,246.85625.99
11/24/1419.56956300-0.25-1.2819.59000000408274880.020000000.100.020000006,247,632,017.52603.42
11/21/1419.822365000.120.6019.87500000459957420.050000000.270.050000006,328,339,601.85610.71
11/20/1419.705045000.472.4619.71000000584926860.000000000.030.000000006,251,474,939.60606.70
11/19/1419.23104700-1.04-5.1119.18990000120991203-0.04000000-0.21-0.040000006,056,866,488.72593.28
11/18/1420.267262000.944.8520.30000000799253540.030000000.160.030000006,362,957,687.19623.94
11/17/1419.330286000.281.4519.39000000586589280.060000000.310.060000006,068,791,780.83595.53
11/14/1419.054074001.116.2119.02000000110737702-0.03000000-0.18-0.030000005,982,074,479.05585.60
11/13/1417.93931000-0.28-1.5117.94000000562021260.000000000.000.000000005,659,000,191.14553.13
11/12/1418.214407000.010.0618.24000000466342210.030000000.140.030000005,745,780,311.64561.21
11/11/1418.203897000.693.9618.22000000867222010.020000000.090.020000005,742,464,996.01560.33
11/10/1417.50991400-1.01-5.4617.45000000111605613-0.06000000-0.34-0.060000005,555,939,628.20540.36
11/07/1418.521849001.297.4818.640000001364768950.120000000.640.120000005,877,029,251.99569.96
11/06/1417.232759000.643.8517.21000000102999996-0.02000000-0.13-0.020000005,450,764,764.01530.89
11/05/1416.59344200-0.66-3.8216.59000000862272850.00000000-0.020.000000005,327,366,262.08511.77
11/04/1417.25282700-0.63-3.5217.2100000067537596-0.04000000-0.25-0.040000005,583,920,684.09531.80
11/03/1417.881466000.412.3617.91000000742265600.030000000.160.030000005,780,228,623.44551.05
10/31/1417.46918500-0.86-4.6917.21000000103841372-0.26000000-1.48-0.260000005,652,198,784.77538.10
10/30/1418.32839300-1.38-7.0018.20000000113088504-0.13000000-0.70-0.130000005,930,197,590.17564.40
10/29/1419.70711400-0.79-3.8419.6400000068045173-0.07000000-0.34-0.070000006,376,286,099.94607.85
10/28/1420.494435000.361.7720.53000000326999590.040000000.170.040000006,631,025,883.54630.98
10/27/1420.13832900-0.35-1.6920.1100000028523236-0.03000000-0.14-0.030000006,515,806,947.57620.34
10/24/1420.48421100-0.04-0.2120.4700000016306208-0.01000000-0.07-0.010000006,627,717,684.94630.83
10/23/1420.528154000.040.1920.56000000362742830.030000000.160.030000006,641,935,789.48632.49
10/22/1420.48930800-0.62-2.9320.4399000040030814-0.05000000-0.24-0.050000006,608,877,569.43631.35
10/21/1421.10761400-0.06-0.2721.1000000021702102-0.01000000-0.04-0.010000006,766,098,618.50650.27
10/20/1421.165451000.422.0421.20000000329986520.030000000.160.030000006,784,638,523.60651.59
10/17/1420.74213500-0.66-3.0920.6900000054512992-0.05000000-0.25-0.050000006,648,943,487.73639.20
10/16/1421.40383000-0.01-0.0521.3600000028757740-0.04000000-0.20-0.040000006,817,173,626.82659.16
10/15/1421.414916000.040.1821.45000000360390640.040000000.160.040000006,820,704,524.13659.29
10/14/1421.376472000.271.3021.3700000036069085-0.01000000-0.03-0.010000006,808,460,072.43658.63
10/13/1421.101650000.331.6021.12000000458071240.020000000.090.020000006,720,928,281.10649.97
10/10/1420.76856000-0.46-2.1920.77000000520790230.000000000.010.000000006,562,917,081.08640.34
10/09/1421.23254800-0.66-3.0321.2200000077686786-0.01000000-0.06-0.010000006,709,538,469.93654.71
10/08/1421.896776001.406.8421.940000001142565770.040000000.200.040000006,919,436,190.05673.20
10/07/1420.49562000-0.62-2.9320.4200000059344336-0.08000000-0.37-0.080000006,435,676,172.60631.13
10/06/1421.113675000.391.8821.16000000439221440.050000000.220.050000006,629,746,832.93649.58
10/03/1420.72331700-0.90-4.1520.6300000072263735-0.09000000-0.45-0.090000006,507,173,424.17638.63
10/02/1421.621422000.210.9921.62000000307905480.00000000-0.010.000000006,789,180,592.31665.50
10/01/1421.408976000.010.0521.4000000032614981-0.01000000-0.04-0.010000006,707,485,776.28659.21
09/30/1421.39841900-0.38-1.7221.3570000044049307-0.04000000-0.19-0.040000006,704,178,452.61659.17
09/29/1421.77389900-0.25-1.1221.7500000022893395-0.02000000-0.11-0.020000006,796,777,304.57670.64
09/26/1422.02124200-0.28-1.2621.9800000030222945-0.04000000-0.19-0.040000006,840,953,937.01678.15
09/25/1422.301575000.090.4122.35000000358947950.050000000.220.050000006,844,409,412.45686.53
09/24/1422.21126800-0.25-1.1122.21000000294773690.00000000-0.010.000000006,724,516,942.49684.09
09/23/1422.460747000.411.8722.54000000346314800.080000000.350.080000006,730,419,237.22691.78
09/22/1422.04901500-0.58-2.5522.18000000411755390.130000000.590.130000006,562,944,723.08679.15
09/19/1422.62575600-0.54-2.3222.66000000516909000.030000000.150.030000006,679,179,796.16697.09
09/18/1423.16237300-0.34-1.4623.1300000035030860-0.03000000-0.14-0.030000006,837,590,592.63713.04
09/17/1423.50608300-0.51-2.1223.4300000041435424-0.08000000-0.32-0.080000006,939,054,635.19724.58
09/16/1424.015371000.110.4724.0000000027000461-0.02000000-0.06-0.020000007,089,397,651.91738.91
09/15/1423.90314000-0.00-0.0223.91000000201024650.010000000.030.010000007,056,266,892.00735.93
09/12/1423.90684700-0.33-1.3623.8800000032421604-0.03000000-0.11-0.030000007,007,156,653.89736.50
09/11/1424.237517000.130.5524.27000000294761940.030000000.130.030000007,243,442,589.40746.29
09/10/1424.10451600-0.39-1.5924.10000000338637460.00000000-0.020.000000007,092,814,282.03742.10
09/09/1424.493131000.241.0024.56000000296757900.070000000.270.070000007,390,863,586.06754.30
09/08/1424.25034900-0.73-2.9124.1900000044416567-0.06000000-0.25-0.060000007,244,852,596.72747.42
09/05/1424.977335000.040.1625.07000000297067420.090000000.370.090000007,460,792,682.60768.62
09/04/1424.93635900-0.81-3.1624.8800000048013757-0.06000000-0.23-0.060000007,448,553,053.21768.13
09/03/1425.74994500-0.09-0.3725.78240000188125860.030000000.130.030000007,691,573,204.45792.73
09/02/1425.84433000-0.86-3.2325.8100000045629241-0.03000000-0.13-0.030000007,719,766,209.65796.12
08/29/1426.707941000.301.1426.6900000016430554-0.02000000-0.07-0.020000007,973,722,638.39821.87
08/28/1426.406318000.271.0526.46000000186314780.050000000.200.050000007,883,672,488.81812.82
08/27/1426.13247500-0.02-0.0826.1100000012578164-0.02000000-0.09-0.020000007,758,797,379.67804.62
08/26/1426.153357000.491.9026.19000000316135270.040000000.140.040000007,937,609,495.93804.97
08/25/1425.66538700-0.39-1.4825.6200000025534663-0.05000000-0.18-0.050000007,789,509,399.52790.32
08/22/1426.05084800-0.05-0.1926.10000000155936280.050000000.190.050000007,815,319,547.74802.07
08/21/1426.09946100-0.59-2.2226.0700000047056297-0.03000000-0.11-0.030000007,829,903,712.70803.40
08/20/1426.69097300-0.03-0.1126.6600000015985219-0.03000000-0.12-0.030000008,007,358,886.71821.76
08/19/1426.71939100-0.24-0.8926.6900000020323330-0.03000000-0.11-0.030000008,069,323,160.58822.73
08/18/1426.958134000.080.2926.99000000167070470.030000000.120.030000008,114,466,027.52829.62
08/15/1426.88054600-0.23-0.8626.8200000029043535-0.06000000-0.23-0.060000008,074,983,310.37827.28
08/14/1427.11288900-0.28-1.0227.13000000272017050.020000000.060.020000008,104,110,598.70834.74
08/13/1427.393192000.030.1127.39500000169893800.000000000.010.000000008,168,718,626.80843.23
08/12/1427.363110000.461.7027.43000000314027090.070000000.240.070000008,159,748,052.81842.12
08/11/1426.905511000.150.5726.97000000135195220.060000000.240.060000008,023,290,725.11828.18
08/08/1426.752078000.010.0426.78000000138634570.030000000.100.030000007,977,536,729.46823.26
08/07/1426.742212000.160.5926.76000000179537630.020000000.070.020000007,967,909,035.40822.81
08/06/1426.586588000.491.8926.68900000381621990.100000000.390.100000007,921,540,461.12818.36
08/05/1426.094151000.110.4426.10000000255971900.010000000.020.010000007,761,770,649.95802.96
08/04/1425.97934500-0.20-0.7525.9500000024725962-0.03000000-0.11-0.030000007,727,621,121.59799.41
08/01/1426.175300000.240.9426.20000000309629520.020000000.090.020000007,785,908,550.28805.49
07/31/1425.93266200-0.54-2.0625.9100000033849335-0.02000000-0.09-0.020000007,639,827,340.14798.78
07/30/1426.47715400-0.30-1.1226.4700000032753879-0.01000000-0.03-0.010000007,767,139,477.28814.93
07/29/1426.77763000-0.16-0.6126.7600000022239122-0.02000000-0.07-0.020000007,855,284,854.69824.21
07/28/1426.940907000.200.7326.99000000161782180.050000000.180.050000007,903,182,510.49828.69
07/25/1426.744835000.652.5026.82000000372952600.080000000.280.080000007,845,664,305.90822.76
07/24/1426.09169200-0.45-1.7126.0800000032711281-0.01000000-0.04-0.010000007,693,200,619.34802.88
07/23/1426.54626700-0.08-0.3126.4900000020047215-0.06000000-0.21-0.060000007,890,944,409.82816.93
07/22/1426.62946000-0.22-0.8326.5900000024406272-0.04000000-0.15-0.040000007,927,657,028.54819.42
07/21/1426.85307200-0.05-0.2026.90000000200529510.050000000.170.050000007,994,226,755.59826.37
07/18/1426.90596000-0.01-0.0226.93990000296414500.030000000.130.030000008,009,971,787.71827.29
07/17/1426.911824000.622.3526.99000000494339470.080000000.290.080000008,013,063,035.93827.78
07/16/1426.292937000.441.6926.2800000035829113-0.01000000-0.05-0.010000007,876,115,294.53809.06
07/15/1425.85707100-0.78-2.9125.7800000057300406-0.08000000-0.30-0.080000007,848,978,708.67796.36
07/14/1426.63307800-0.65-2.3826.5980000050884081-0.04000000-0.13-0.040000008,103,180,618.80819.47
07/11/1427.283158000.592.2227.32000000442879760.040000000.140.040000008,332,344,730.77839.03
07/10/1426.69100200-0.40-1.4826.6100000056128946-0.08000000-0.30-0.080000008,163,509,957.89821.54
07/09/1427.092509000.672.5327.15000000457222470.060000000.210.060000008,286,311,776.02833.05
07/08/1426.422792000.321.2326.46000000n.a.0.040000000.140.040000008,081,477,022.07812.96
07/07/1426.10081900-0.36-1.3626.0400000027758439-0.06000000-0.23-0.060000008,054,778,292.93803.14
07/03/1426.46108200-0.06-0.2226.50000000240267230.040000000.150.040000008,168,602,259.61813.88
07/02/1426.518213000.271.0426.4800000047776937-0.04000000-0.14-0.040000008,000,611,252.26815.86
07/01/1426.24497300-0.19-0.7226.24000000376864880.00000000-0.020.000000007,918,174,123.19807.28
06/30/1426.434737000.451.7326.45000000351737050.020000000.060.020000007,975,426,365.36812.57
06/27/1425.984353000.040.1625.98000000187782060.00000000-0.020.000000007,839,544,374.79799.41
06/26/1425.943486000.230.9025.95000000244942630.010000000.030.010000007,827,214,618.89790.81
06/25/1425.713183000.160.6425.76000000266619750.050000000.180.050000007,885,011,928.38790.81
06/24/1425.54963000-0.71-2.7225.4700000047792950-0.08000000-0.31-0.080000007,855,297,804.87786.69
06/23/1426.262679000.411.5926.27000000298493360.010000000.030.010000008,074,526,502.87807.40
06/20/1425.85289500-0.09-0.3525.8200000039255704-0.03000000-0.13-0.030000007,984,731,302.49795.12
06/19/1425.942991001.214.9126.09000000792633640.150000000.570.150000008,012,557,697.05797.70
06/18/1424.728044000.612.5424.76000000370178210.030000000.130.030000007,662,046,424.14759.96
06/17/1424.115704000.080.3224.12000000187628660.000000000.020.000000007,503,661,688.58741.43
06/16/1424.03942500-0.10-0.4023.9800000026461096-0.06000000-0.25-0.060000007,585,700,750.92739.45
06/13/1424.137121000.160.6624.1100000027977829-0.03000000-0.11-0.030000007,652,734,743.89742.11
06/12/1423.979305000.582.5024.03000000361083240.050000000.210.050000007,654,254,393.83737.37
06/11/1423.395397000.411.7823.41000000262064780.010000000.060.010000007,502,962,345.96719.44
06/10/1422.987147000.441.9723.03000000235690360.040000000.190.040000007,372,035,689.19707.10
06/09/1422.54356300-0.08-0.3522.5500000094070430.010000000.030.010000007,229,777,144.44693.60
06/06/1422.62193500-0.03-0.1122.64000000161483270.020000000.080.020000007,254,911,166.24695.70
06/05/1422.647888000.311.4022.65000000233941180.000000000.010.000000007,310,795,151.32696.17
06/04/1422.33587500-0.02-0.1022.2800000016686838-0.06000000-0.25-0.060000007,232,412,294.43686.82
06/03/1422.357844000.060.2922.37000000178003700.010000000.050.010000007,205,989,228.34687.40
06/02/1422.29387400-0.16-0.7122.29000000215403430.00000000-0.020.000000007,185,371,462.82685.82
05/30/1422.452944000.220.9722.50000000286853130.050000000.210.050000007,234,394,909.00690.37
05/29/1422.237243000.140.6522.24000000207279170.000000000.010.000000007,219,376,691.37683.58
05/28/1422.09455000-0.39-1.7322.0400000038713448-0.05000000-0.25-0.050000007,173,051,124.86679.46
05/27/1422.48360700-0.85-3.6222.4100000042767095-0.07000000-0.33-0.070000007,299,359,487.25691.73
05/23/1423.32882100-0.11-0.4923.310000008165850-0.02000000-0.08-0.020000007,573,760,309.48717.70
05/22/1423.44365200-0.01-0.0623.3900000010738082-0.05000000-0.23-0.050000007,611,040,509.22720.73
05/21/1423.456570000.070.3223.4500000011672662-0.01000000-0.03-0.010000007,615,234,297.55721.29
05/20/1423.38237900-0.04-0.1723.3900000097770080.010000000.030.010000007,544,383,054.16719.24
05/19/1423.42112300-0.00-0.0023.4100000011017613-0.01000000-0.05-0.010000007,556,884,141.28720.56
05/16/1423.42187400-0.23-0.9623.42000000147670750.00000000-0.010.000000007,557,126,233.07720.22
05/15/1423.64976100-0.35-1.4723.6200000026431808-0.03000000-0.13-0.030000007,630,654,649.23727.54
05/14/1424.001484000.230.9724.01000000167489730.010000000.040.010000007,744,139,115.26738.35
05/13/1423.77038400-0.13-0.5423.7500000012505762-0.02000000-0.09-0.020000007,669,574,127.36731.23
05/12/1423.900390000.170.7323.93000000162102570.030000000.120.030000007,711,520,731.10735.02
05/09/1423.72811900-0.08-0.3423.73000000106917240.000000000.010.000000007,655,936,934.27728.98
05/08/1423.80930500-0.02-0.0923.7700000013306682-0.04000000-0.17-0.040000007,683,322,260.77732.14
05/07/1423.82973200-0.47-1.9323.8100000034353071-0.02000000-0.08-0.020000007,689,914,116.90733.03
05/06/1424.29955500-0.07-0.2824.280000008793484-0.02000000-0.08-0.020000007,845,172,106.57747.31
05/05/1424.367568000.060.2324.41000000139636950.040000000.170.040000007,867,130,314.63749.42
05/02/1424.312028000.451.8824.32000000306637950.010000000.030.010000007,849,199,313.24747.31
05/01/1423.86308900-0.29-1.2223.7900000021062239-0.07000000-0.31-0.070000007,704,258,188.08733.89
04/30/1424.15756500-0.15-0.6324.1100000019155494-0.05000000-0.20-0.050000007,799,330,255.90742.64
04/29/1424.310708000.331.3924.31000000254524530.000000000.000.000000007,818,384,495.63747.35
04/28/1423.97650300-0.43-1.7723.99000000285672230.010000000.060.010000007,652,161,052.65737.50
04/25/1424.409531000.492.0724.46000000326213780.050000000.210.050000007,790,362,889.81750.16
04/24/1423.91457900-0.33-1.3723.93500000292525360.020000000.090.020000007,632,397,955.23735.44
04/23/1424.247589000.461.9424.27000000449320390.020000000.090.020000007,738,678,797.69744.95
04/22/1423.785122000.251.0623.79000000218492430.000000000.020.000000007,602,973,915.29730.93
04/21/1423.53484800-0.08-0.3523.5100000033215105-0.02000000-0.11-0.020000007,593,577,552.07722.86
04/17/1423.61696100-0.21-0.8923.5700000019332050-0.05000000-0.20-0.050000007,620,071,596.33726.38
04/16/1423.82889300-0.20-0.8523.8000000024012276-0.03000000-0.12-0.030000007,688,451,902.80732.64
04/15/1424.03370700-0.51-2.0924.0200000040829328-0.01000000-0.06-0.010000007,754,535,951.02738.47
04/14/1424.547731000.301.2224.5200000026719413-0.03000000-0.11-0.030000007,920,387,078.69754.43
04/11/1424.25120300-0.35-1.4224.2200000025661269-0.03000000-0.13-0.030000007,824,711,384.70745.96
04/10/1424.60085000-0.41-1.6324.5700000033824386-0.03000000-0.13-0.030000007,937,525,993.07757.13
04/09/1425.008266000.170.6925.07000000280685760.060000000.250.060000008,072,730,897.87768.36
04/08/1424.838023000.612.5324.88000000354774730.040000000.170.040000008,017,776,025.76763.14
04/07/1424.22586200-0.01-0.0524.26000000259943390.030000000.140.030000007,820,168,913.75744.88
04/04/1424.236848000.190.7724.26000000301834520.020000000.100.020000007,824,927,178.90745.32
04/03/1424.05113800-0.21-0.8724.07000000294776620.020000000.080.020000007,764,970,141.52739.15
04/02/1424.262272000.612.6024.32000000507342960.060000000.240.060000007,780,971,326.51745.61
04/01/1423.648443000.040.1623.69000000190954090.040000000.180.040000007,584,115,018.47726.97
03/31/1423.60957500-0.53-2.1923.60500000456886300.00000000-0.020.000000007,571,649,984.53725.84
03/28/1424.138510000.391.6524.1000000046141636-0.04000000-0.16-0.040000007,834,213,921.57741.30
03/27/1423.747164000.180.7823.82000000384614230.070000000.310.070000007,735,698,359.82729.91
03/26/1423.56288700-0.93-3.8123.4900000060261903-0.07000000-0.31-0.070000007,749,892,682.39725.20
03/25/1424.496991000.090.3524.4800000040286029-0.02000000-0.07-0.020000008,075,494,507.88752.77
03/24/1424.41043500-1.02-4.0324.3250000060563282-0.09000000-0.35-0.090000008,059,166,426.61750.82
03/21/1425.43424900-0.06-0.2525.52000000231847230.090000000.340.090000008,397,180,994.13782.10
03/20/1425.49736300-0.05-0.1925.4700000030817616-0.03000000-0.11-0.030000008,424,392,505.09783.35
03/19/1425.54482300-0.97-3.6425.4400000059004816-0.10000000-0.41-0.100000008,455,400,395.35785.97
03/18/1426.51023700-0.41-1.5226.4300000035900759-0.08000000-0.30-0.080000008,774,955,023.41814.39
03/17/1426.91977900-0.76-2.7526.8000000057393243-0.12000000-0.44-0.120000008,910,514,189.56827.03
03/14/1427.680158000.110.4027.73000000334734320.050000000.180.050000009,065,321,177.75850.44
03/13/1427.570519000.732.7427.63000000512907560.060000000.220.060000008,957,730,705.20846.95
03/12/1426.836323000.793.0226.92000000483277260.080000000.310.080000008,587,690,759.23824.32
03/11/1426.050803000.070.2826.13000000401919900.080000000.300.080000008,284,220,741.82800.69
03/10/1425.97714300-0.26-1.0025.9700000022471890-0.01000000-0.03-0.010000008,243,911,588.25798.24
03/07/1426.24064100-0.52-1.9426.1800000041179253-0.06000000-0.23-0.060000008,243,562,981.42806.03
03/06/1426.758635000.311.1826.79000000300459740.030000000.120.030000008,331,368,125.97821.85
03/05/1426.447097000.301.1526.50000000248496580.050000000.200.050000008,234,369,999.97812.25
03/04/1426.14601900-0.18-0.6726.1000000021129102-0.05000000-0.18-0.050000008,140,628,459.24802.58
03/03/1426.323276000.471.8026.3000000038994518-0.02000000-0.09-0.020000008,174,759,246.70809.01
02/28/1425.85709100-0.13-0.5225.88000000268880280.020000000.090.020000008,029,984,495.17794.70
02/27/1425.99099100-0.05-0.2025.9700000024160661-0.02000000-0.08-0.020000008,066,369,311.88798.47
02/26/1426.04345900-0.34-1.3026.05000000374171110.010000000.030.010000008,100,883,239.07800.52
02/25/1426.38653900-0.35-1.3026.3300000033272354-0.06000000-0.21-0.060000008,232,666,253.11810.98
02/24/1426.734828000.190.7326.7000000026238557-0.03000000-0.13-0.030000008,299,894,347.89821.28
02/21/1426.53988900-0.11-0.3926.5300000038903265-0.01000000-0.04-0.010000008,170,371,443.61815.61
02/20/1426.645135000.953.6926.67000000488771650.020000000.090.020000008,237,410,146.91817.77
02/19/1425.69617300-0.79-2.9825.6300000049727780-0.07000000-0.26-0.070000007,972,302,137.55790.15
02/18/1426.484283000.210.7926.4600000030549287-0.02000000-0.09-0.020000008,183,709,915.52813.86
02/14/1426.276268000.461.7726.35000000526101530.070000000.280.070000008,114,177,503.72807.40
02/13/1425.818250000.973.8925.87000000592194970.050000000.200.050000007,988,231,403.32792.33
02/12/1424.85141100-0.74-2.9024.7700000058461777-0.08000000-0.33-0.080000007,705,242,343.89763.61
02/11/1425.593197000.933.7825.65000000601778060.060000000.220.060000007,946,751,686.32785.57
02/10/1424.662078000.763.1624.70000000461239330.040000000.150.040000007,695,863,122.88757.44
02/07/1423.906804000.703.0223.91000000416435620.000000000.010.000000007,460,177,961.10733.77
02/06/1423.20577900-0.02-0.1023.1900000017133093-0.02000000-0.07-0.020000007,248,383,103.44712.79
02/05/1423.22832700-0.31-1.3123.2100000026270747-0.02000000-0.08-0.020000007,196,193,982.78713.82
02/04/1423.536596000.220.9423.59000000254127400.050000000.230.050000007,282,281,845.51722.90
02/03/1423.31630100-0.07-0.3023.3000000029247338-0.02000000-0.07-0.020000007,179,147,509.92717.60
01/31/1423.38621300-0.11-0.4723.48000000288683950.090000000.400.090000007,200,673,646.51719.53
01/30/1423.49771200-0.46-1.9123.4900000039120583-0.01000000-0.03-0.010000007,216,206,184.31721.63
01/29/1423.955542000.582.4824.01000000453237710.050000000.230.050000007,356,807,059.03736.49
01/28/1423.376069000.462.0023.40000000358054250.020000000.100.020000007,174,174,065.66717.70
01/27/1422.91782300-0.68-2.9022.8900000039396959-0.03000000-0.12-0.030000007,030,099,505.62705.36
01/24/1423.60207300-0.08-0.3523.67000000364295370.070000000.290.070000007,243,535,473.59725.96
01/23/1423.685812000.572.4923.72000000458813050.030000000.140.030000007,245,549,152.87727.72
01/22/1423.11122000-0.56-2.3523.0900000036789402-0.02000000-0.09-0.020000007,031,646,733.37710.03
01/21/1423.667552000.411.7423.70000000366184530.030000000.140.030000007,200,912,126.33726.76
01/17/1423.262095000.683.0023.33000000397833410.070000000.290.070000007,077,550,665.65714.60
01/16/1422.584642000.231.0122.62000000178704710.040000000.160.040000006,866,916,964.16693.67
01/15/1422.358945000.200.9022.39000000250716900.030000000.140.030000006,809,472,733.83686.40
01/14/1422.15918000-0.43-1.9222.1000000044791630-0.06000000-0.27-0.060000006,730,906,537.84680.89
01/13/1422.592801000.612.7722.65000000410193320.060000000.250.060000006,882,953,356.85693.80
01/10/1421.983190000.653.0722.01000000488629340.030000000.120.030000006,718,117,843.08674.85
01/09/1421.32824800-0.32-1.4821.2700000026824674-0.06000000-0.27-0.060000006,539,294,184.33655.12
01/08/1421.64887400-0.31-1.4021.6100000032735128-0.04000000-0.18-0.040000006,637,598,950.32664.94
01/07/1421.95561100-0.02-0.0821.97000000207511480.010000000.070.010000006,731,645,320.95674.05
01/06/1421.972234000.100.4421.9300000027907131-0.04000000-0.19-0.040000006,796,067,116.77675.01
01/03/1421.87535500-0.15-0.6621.8300000024084230-0.05000000-0.21-0.050000006,801,102,864.01672.02
01/02/1422.021257000.864.0722.03000000509444550.010000000.040.010000006,923,538,518.24676.19
12/31/1321.159535000.452.1721.1300000045944634-0.03000000-0.14-0.030000006,652,610,702.25649.50
12/30/1320.70923500-0.50-2.3420.6400000041975228-0.07000000-0.33-0.070000006,511,035,329.67636.25
12/27/1321.204584000.170.7921.25000000208716170.050000000.210.050000006,666,774,503.41651.12
12/26/1321.038238000.060.3121.05000000184009270.010000000.060.010000006,614,474,660.73645.32
12/24/1320.973454000.623.0221.03000000348919380.060000000.270.060000006,594,106,598.11643.62
12/23/1320.35764200-0.17-0.8520.39000000186459100.030000000.160.030000006,400,493,687.07625.11
12/20/1320.53223600-0.03-0.1720.53000000269851030.00000000-0.010.000000006,455,386,366.35624.53
12/19/1320.56698200-0.36-1.7020.5000000034867059-0.07000000-0.33-0.070000006,486,877,550.60625.50
12/18/1320.92199400-0.24-1.1520.8600000051982920-0.06000000-0.30-0.060000006,582,111,879.14636.34
12/17/1321.16632300-0.15-0.7021.19000000257996610.020000000.110.020000006,619,820,526.70644.16
12/16/1321.316360000.221.0421.38000000310035340.060000000.300.060000006,607,059,283.15648.33
12/13/1321.097372000.070.3321.11000000273470880.010000000.060.010000006,539,183,381.89641.87
12/12/1321.02749300-0.17-0.8021.0100000029255025-0.02000000-0.08-0.020000006,507,010,497.46639.52
12/11/1321.19615300-0.71-3.2521.1900000041639866-0.01000000-0.03-0.010000006,531,647,829.03645.51
12/10/1321.908025000.833.9222.03000000538077130.120000000.560.120000006,668,857,672.11666.59
12/09/1321.082215000.411.9821.21000000464823620.130000000.610.130000006,417,479,157.56641.11
12/06/1320.673049000.010.0420.6600000024145441-0.01000000-0.06-0.010000006,277,423,141.94628.94
12/05/1320.66377000-0.50-2.3620.67000000470386340.010000000.030.010000006,263,240,620.66628.55
12/04/1321.162271000.492.3721.22000000604040720.060000000.270.060000006,427,034,817.49643.66
12/03/1320.67269700-0.33-1.5720.5700000039831741-0.10000000-0.50-0.100000006,358,973,575.16628.94
12/02/1321.00142300-1.22-5.4720.9000000073218371-0.10000000-0.48-0.100000006,443,289,213.88639.52
11/29/1322.217646000.431.9922.28000000275213990.060000000.280.060000006,816,429,365.95675.97
11/27/1321.784498000.130.5921.81000000263147950.030000000.120.030000006,680,270,789.39662.80
11/26/1321.65643200-0.52-2.3621.66000000354391000.000000000.020.000000006,584,692,589.74659.12
11/25/1322.18072000-0.09-0.4022.20000000494297910.020000000.090.020000006,744,103,516.18674.72
11/22/1322.26930000-0.24-1.0922.2500000029647700-0.02000000-0.09-0.020000006,734,292,085.82677.68
11/21/1322.51422200-0.38-1.6522.53000000444789640.020000000.070.020000006,785,842,896.86684.81
11/20/1322.89253500-0.79-3.3422.8500000062055679-0.04000000-0.19-0.040000006,878,119,378.72696.85
11/19/1323.684646000.010.0523.69000000197163200.010000000.020.010000007,116,111,358.80720.40
11/18/1323.67176600-0.49-2.0123.6650000037617344-0.01000000-0.03-0.010000007,094,487,609.43720.33
11/15/1324.15779500-0.33-1.3524.1300000037580005-0.03000000-0.12-0.030000007,131,441,663.54735.19
11/14/1324.488074000.612.5324.55000000488820820.060000000.250.060000007,217,921,127.35744.53
11/13/1323.882892000.100.4123.91000000213703670.030000000.110.030000007,033,571,457.83726.06
11/12/1323.78448800-0.50-2.0723.78000000375228180.00000000-0.020.000000006,939,183,936.64723.72
11/11/1324.287004000.010.0424.30000000277905430.010000000.050.010000007,061,507,312.46738.29
11/08/1324.277264000.090.3624.28000000401626190.000000000.010.000000007,092,663,659.45737.56
11/07/1324.18899400-0.62-2.5024.1400000037682423-0.05000000-0.20-0.050000007,118,881,475.88736.32
11/06/1324.808370000.331.3624.7850000022748581-0.02000000-0.09-0.020000007,302,405,769.87754.39
11/05/1324.47588200-0.33-1.3424.49000000248431410.010000000.060.010000007,219,222,721.44744.41
11/04/1324.808438000.662.7224.81000000363470940.000000000.010.000000007,323,512,976.84753.98
11/01/1324.15068100-0.99-3.9224.0800000059342288-0.07000000-0.29-0.070000007,177,642,992.29734.68
10/31/1325.13611000-1.04-3.9725.1000000056234033-0.04000000-0.14-0.040000007,470,515,021.31764.60
10/30/1326.173965000.371.4326.22500000421627600.050000000.190.050000007,814,302,784.58796.30
10/29/1325.80376500-0.73-2.7725.7800000038950523-0.02000000-0.09-0.020000007,748,935,305.10784.80
10/28/1326.537749000.210.8126.54000000275571540.000000000.010.000000007,929,545,839.54806.74
10/25/1326.324119000.220.8626.32000000249422840.00000000-0.020.000000007,865,712,666.89799.91
10/24/1326.100404000.913.6026.13000000561229590.030000000.110.030000007,798,866,213.75793.84
10/23/1325.19346300-0.78-3.0025.1800000045435273-0.01000000-0.05-0.010000007,527,870,021.46766.94
10/22/1325.972841001.064.2726.02000000534762630.050000000.180.050000007,719,193,551.56789.10
10/21/1324.909188000.542.2124.93000000270703940.020000000.080.020000007,396,845,834.31757.31
10/18/1324.36961800-0.13-0.5224.38000000237366260.010000000.040.010000007,236,618,993.17741.05
10/17/1324.497857001.154.9524.50000000618975860.000000000.010.000000007,274,699,947.97744.30
10/16/1323.34311200-0.34-1.4323.2800000039112615-0.06000000-0.27-0.060000006,928,294,013.68709.41
10/15/1323.682533000.552.3923.76000000496383740.080000000.330.080000007,029,035,268.59719.87
10/14/1323.129454000.040.1823.1100000022566266-0.02000000-0.08-0.020000006,882,227,025.65702.86
10/11/1323.08794100-0.58-2.4623.0500000046747324-0.04000000-0.16-0.040000006,916,050,554.35701.84
10/10/1323.67121900-0.18-0.7623.5550000036571080-0.12000000-0.49-0.120000007,082,488,043.48719.03
10/09/1323.851715000.060.2323.92000000339912540.070000000.290.070000007,136,493,047.18724.92
10/08/1323.79657600-0.76-3.0923.82000000485570170.020000000.100.020000007,119,995,208.13724.66
10/07/1324.555689000.381.5724.59000000336322230.030000000.140.030000007,293,101,167.88746.66
10/04/1324.17699700-0.08-0.3224.19000000276976490.010000000.050.010000007,180,628,755.37734.88
10/03/1324.25511500-0.25-1.0224.26000000276976490.000000000.020.000000007,203,829,948.57737.85
10/02/1324.505654000.030.1124.4900000034823041-0.02000000-0.06-0.020000007,278,240,502.51744.95
10/01/1324.47765600-0.63-2.5024.4100000048633823-0.07000000-0.28-0.070000007,269,925,177.91743.75
09/30/1325.104412000.050.2025.0200000028640237-0.08000000-0.34-0.080000007,456,073,386.44762.72
09/27/1325.05398900-0.05-0.2025.17000000255426420.120000000.460.120000007,441,097,383.30762.16
09/26/1325.10410300-0.44-1.7125.11000000391609450.010000000.020.010000007,400,752,511.38763.13
09/25/1325.539941000.491.9725.5200000052931726-0.02000000-0.08-0.020000007,521,576,501.54776.15
09/24/1325.04532400-0.03-0.1125.08000000417912190.030000000.140.030000007,355,874,359.55760.68
09/23/1325.07370000-0.57-2.2225.17000000552856980.100000000.380.100000007,376,745,418.49762.73
09/20/1325.64244900-1.73-6.3325.76000000958982000.120000000.460.120000007,687,670,320.54779.30
09/19/1327.37579100-0.90-3.1827.3600000072377523-0.02000000-0.06-0.020000007,900,721,971.18831.36
09/18/1328.275477002.389.1928.25100000114939567-0.02000000-0.09-0.020000007,826,722,921.46858.88
09/17/1325.895259000.461.8025.93000000390392870.030000000.130.030000006,671,978,218.26786.55
09/16/1325.43843000-0.19-0.7425.3900000037090338-0.05000000-0.19-0.050000006,382,565,859.01772.63
09/13/1325.627000000.341.3425.63000000502057840.000000000.010.000000006,408,095,635.05778.33
09/12/1325.28921700-1.50-5.6125.29000000640288720.000000000.000.000000006,353,979,157.85768.06
09/11/1326.791539000.230.8726.79000000349819880.00000000-0.010.000000006,450,130,192.49813.68
09/10/1326.56125200-1.13-4.0926.57000000466326080.010000000.030.010000006,330,941,032.00806.67
09/09/1327.69324700-0.29-1.0527.6500000029919103-0.04000000-0.16-0.040000006,359,823,550.78841.04
09/06/1327.986790000.451.6428.01000000314302810.020000000.080.020000006,397,850,336.24849.92
09/05/1327.53653400-0.97-3.4127.5300000048364601-0.01000000-0.02-0.010000006,286,659,645.73836.23
09/04/1328.509645000.090.3228.58000000342339000.070000000.250.070000006,487,441,023.33865.78
09/03/1328.419330000.291.0428.4000000035976565-0.02000000-0.07-0.020000006,437,049,391.33863.02
08/30/1328.12572700-0.39-1.3828.13000000612385840.000000000.020.000000006,329,765,375.81854.07
08/29/1328.519356000.220.7628.54000000612385840.020000000.070.020000006,384,129,318.48865.99
08/28/1328.30422800-0.80-2.7428.30000000626180460.00000000-0.010.000000006,470,417,302.03859.39
08/27/1329.10098100-1.34-4.4029.10000000630194620.000000000.000.000000007,134,178,355.97883.52
08/26/1330.441163000.250.8430.4100000034120356-0.03000000-0.10-0.030000007,473,381,819.86924.21
08/23/1330.187914000.792.6730.1400000042793144-0.05000000-0.16-0.050000007,429,321,216.80916.48
08/22/1329.401974000.431.5029.3700000035531129-0.03000000-0.11-0.030000007,219,728,291.32893.26
08/21/1328.96867200-1.33-4.3828.9300000053748476-0.04000000-0.13-0.040000007,336,388,672.87879.87
08/20/1330.294368001.043.5430.33000000448163990.040000000.120.040000007,641,830,276.65920.13
08/19/1329.25720300-0.58-1.9329.2300000031219383-0.03000000-0.09-0.030000007,508,934,477.83888.38
08/16/1329.83425200-0.51-1.6929.7900000048526278-0.04000000-0.15-0.040000007,340,792,510.28905.88
08/15/1330.348056001.705.9230.43000000666082800.080000000.270.080000007,385,275,466.75921.47
08/14/1328.650744001.425.2128.70000000538624110.050000000.170.050000007,038,126,921.44869.91
08/13/1327.23123700-0.73-2.6027.1900000036958982-0.04000000-0.15-0.040000006,639,043,780.72826.79
08/12/1327.958136001.445.4528.01000000494418600.050000000.190.050000006,814,865,595.36848.56
08/09/1326.513859000.461.7826.4700000045324722-0.04000000-0.17-0.040000006,438,957,094.27804.70
08/08/1326.051268002.088.6826.0000000065971961-0.05000000-0.20-0.050000006,389,138,841.61790.65
08/07/1323.96956400-0.09-0.3623.9400000019506527-0.03000000-0.12-0.030000005,879,794,165.23727.46
08/06/1324.05576900-1.38-5.4324.0300000038671193-0.03000000-0.11-0.030000005,924,996,067.08730.06
08/05/1325.43706200-0.16-0.6125.4300000018592738-0.01000000-0.03-0.010000006,321,173,586.77771.97
08/02/1325.59393600-0.58-2.2225.59000000324832000.00000000-0.020.000000006,499,644,174.91776.70
08/01/1326.17417600-0.81-3.0126.17000000285479230.00000000-0.020.000000006,667,936,806.56794.30
07/31/1326.98630300-0.11-0.3926.99000000273475800.000000000.010.000000006,810,061,120.08818.94
07/30/1327.09232500-0.25-0.9127.0600000017315947-0.03000000-0.12-0.030000006,858,490,007.89822.15
07/29/1327.34242000-0.22-0.8027.2300000019005349-0.11000000-0.41-0.110000006,940,941,714.73829.72
07/26/1327.563308000.341.2527.57800000250539750.010000000.050.010000006,979,098,710.34836.39
07/25/1327.223992000.301.1227.2100000028254639-0.01000000-0.05-0.010000006,827,845,438.92826.08
07/24/1326.92289700-1.32-4.6826.95000000436538790.030000000.100.030000006,651,369,056.67816.93
07/23/1328.245714000.833.0128.35000000397987670.100000000.370.100000006,749,383,996.92857.06
07/22/1327.419988001.586.1127.44000000437192980.020000000.070.020000006,646,673,787.33831.99
07/19/1325.840015001.034.1625.86000000273648340.020000000.080.020000006,274,020,374.25784.00
07/18/1324.80731600-0.08-0.3324.7801000016329394-0.03000000-0.11-0.030000006,067,931,562.66752.65
07/17/1324.88900500-0.73-2.8524.8800000037268412-0.01000000-0.04-0.010000006,101,601,997.00755.12
07/16/1325.619877001.325.4525.65000000354636590.030000000.120.030000006,323,049,837.89777.29
07/15/1324.29564400-0.06-0.2724.2900000012951940-0.01000000-0.02-0.010000005,990,151,936.71737.06
07/12/1324.36028500-0.58-2.3224.37000000232715500.010000000.040.010000006,006,089,407.70738.99
07/11/1324.938662001.777.6424.97000000386466650.030000000.130.030000006,194,826,161.73756.52
07/10/1323.16892800-0.06-0.2723.19000000226796510.020000000.090.020000005,742,476,803.00702.80
07/09/1323.232772000.281.2323.2200000020639484-0.01000000-0.05-0.010000005,798,958,066.15704.73
07/08/1322.95137500-0.41-1.7622.9000000021776829-0.05000000-0.22-0.050000005,693,146,143.12696.18
07/05/1323.36252300-0.82-3.4023.42000000436501650.060000000.250.060000005,626,922,221.50708.62
07/03/1324.185861000.431.8124.1800000021909159-0.01000000-0.02-0.010000005,825,225,211.71733.59
07/02/1323.75529100-1.14-4.5623.7500000034489761-0.01000000-0.02-0.010000005,693,014,920.15720.52
07/01/1324.891013000.391.5924.89000000322074600.000000000.000.000000005,902,966,061.14754.98
06/28/1324.500360001.717.4824.4900000075345663-0.01000000-0.04-0.010000005,810,321,803.32743.04
06/27/1322.794967000.542.4122.79000000492414240.00000000-0.020.000000005,270,253,486.85691.30
06/26/1322.25871700-1.40-5.9322.2200000046923206-0.04000000-0.17-0.040000005,121,786,485.03675.05
06/25/1323.66143000-0.10-0.4023.66000000235305740.00000000-0.010.000000005,444,554,239.71717.52
06/24/1323.75735000-1.08-4.3623.7500000036556601-0.01000000-0.03-0.010000005,319,330,085.13720.43
06/21/1324.840891000.311.2824.90000000329649440.060000000.240.060000005,513,497,971.84753.23
06/20/1324.52794400-2.01-7.5724.55000000677862140.020000000.090.020000005,231,871,789.57743.72
06/19/1326.53623900-0.86-3.1526.5100000021733610-0.03000000-0.10-0.030000005,648,304,906.79804.63
06/18/1327.40061400-0.79-2.8027.3800000019374983-0.02000000-0.08-0.020000005,724,056,846.21830.84
06/17/1328.190249000.050.1928.1900000086448650.000000000.000.000000005,889,013,589.63854.74
06/14/1328.13582400-0.49-1.7028.1200000012275107-0.02000000-0.06-0.020000005,825,592,782.72853.06
06/13/1328.622497000.260.9128.63000000172647160.010000000.030.010000005,936,377,536.76867.80
06/12/1328.363850000.230.8328.3500000017783434-0.01000000-0.05-0.010000005,882,733,547.52859.95
06/11/1328.13031700-0.96-3.3128.13000000211477060.000000000.000.000000005,742,874,730.61852.85
06/10/1329.092679000.080.2629.09000000141455790.00000000-0.010.000000005,904,432,024.19882.02
06/07/1329.01716200-1.28-4.2328.9900000021214165-0.03000000-0.09-0.030000005,800,603,341.93879.70
06/06/1330.299405000.371.2330.30000000179349570.000000000.000.000000006,056,926,923.49918.53
06/05/1329.930652000.170.5829.93000000168163430.000000000.000.000000005,957,771,205.60907.36
06/04/1329.75732400-0.58-1.9129.84000000184587350.080000000.280.080000005,856,315,790.65902.97
06/03/1330.336266000.812.7430.36000000222694400.020000000.080.020000006,000,589,283.54920.54
05/31/1329.52744300-0.52-1.7329.4999000020244242-0.03000000-0.09-0.030000005,797,787,413.88895.99
05/30/1330.046083001.595.5830.06000000396783430.010000000.050.010000005,800,471,622.86911.72
05/29/1328.458245001.214.4528.50000000289266600.040000000.150.040000005,538,045,738.21863.47
05/28/1327.24684400-0.26-0.9527.2200000021388434-0.03000000-0.10-0.030000005,302,304,114.51826.54
05/24/1327.50772800-0.35-1.2727.5000000019892636-0.01000000-0.03-0.010000005,337,943,448.64834.40
05/23/1327.862162000.230.8327.87000000153989570.010000000.030.010000005,406,722,299.75845.15
05/22/1327.633366000.361.3127.67000000386571670.040000000.130.040000005,423,117,198.15838.19
05/21/1327.27655200-0.75-2.6927.32000000245213590.040000000.160.040000005,314,904,491.96827.32
05/20/1328.029251001.626.1528.0200000039217734-0.01000000-0.03-0.010000005,486,795,981.38850.11
05/17/1326.40546600-1.08-3.9526.3800000023635462-0.03000000-0.10-0.030000005,175,537,509.71800.83
05/16/1327.490453000.060.2327.4800000021864706-0.01000000-0.04-0.010000005,429,433,240.39833.73
05/15/1327.42629400-1.32-4.5927.4000000031355782-0.03000000-0.10-0.030000005,448,301,916.61831.77
05/14/1328.74617500-0.29-1.0228.7100000014384466-0.04000000-0.13-0.040000005,699,001,200.58871.79
05/13/1329.04104300-0.76-2.5429.0300000011825938-0.01000000-0.04-0.010000005,757,459,391.84880.70
05/10/1329.79907700-0.10-0.3329.81000000200152060.010000000.040.010000005,910,721,600.68903.65
05/09/1329.89657400-0.56-1.8429.8500000022266962-0.05000000-0.16-0.050000005,964,441,316.58906.59
05/08/1330.458358001.585.4830.4400000033366377-0.02000000-0.06-0.020000006,081,087,438.25923.61
05/07/1328.87673800-0.82-2.7528.8500000021191516-0.03000000-0.09-0.030000005,824,510,362.51875.62
05/06/1329.694122000.040.1429.7300000078853970.040000000.120.040000005,989,378,652.08900.39
05/03/1329.651427000.020.0729.69000000148743720.040000000.130.040000005,965,941,400.80899.06
05/02/1329.63215700-0.07-0.2229.63000000128257550.00000000-0.010.000000005,962,064,246.12898.46
05/01/1329.69776000-0.64-2.1129.6500000027636275-0.05000000-0.16-0.050000005,866,866,878.58900.44
04/30/1330.339141000.421.4030.36000000196944800.020000000.070.020000005,957,166,266.87919.87
04/29/1329.920886000.441.5029.9100000014766292-0.01000000-0.04-0.010000005,843,623,962.27907.17
04/26/1329.48008200-1.08-3.5429.4600000027489688-0.02000000-0.07-0.020000005,803,227,988.31893.77
04/25/1330.560618000.321.0630.58000000309965370.020000000.060.020000006,162,625,090.01926.51
04/24/1330.238668001.916.7430.2300000034059418-0.01000000-0.03-0.010000006,140,037,268.16916.74
04/23/1328.33018700-0.65-2.2528.3200000016852656-0.01000000-0.04-0.010000005,762,430,871.86858.87
04/22/1328.981352000.401.4028.9700000018281979-0.01000000-0.04-0.010000005,960,087,516.01878.60
04/19/1328.581450000.371.3228.59000000224050750.010000000.030.010000005,877,846,768.50866.44
04/18/1328.208489000.812.9728.22000000319837170.010000000.040.010000005,836,406,938.72855.12
04/17/1327.39582000-1.51-5.2327.3800000047828895-0.02000000-0.06-0.020000005,676,482,516.79830.47
04/16/1328.90880900-0.15-0.5228.8200000038723137-0.09000000-0.31-0.090000005,922,041,974.56876.33
04/15/1329.06049300-3.16-9.8129.0200000074239188-0.04000000-0.14-0.040000005,677,040,086.84880.89
04/12/1332.22040500-2.04-5.9532.22000000405576090.000000000.000.000000006,357,166,493.12976.62
04/11/1334.25788900-0.43-1.2434.1800000015931187-0.08000000-0.23-0.080000006,719,770,574.591,038.36
04/10/1334.68638900-1.33-3.6834.6500000026202182-0.04000000-0.10-0.040000006,817,696,478.581,051.31
04/09/1336.013080001.353.8936.03000000204742780.020000000.050.020000007,049,650,612.091,091.24
04/08/1334.66374500-0.42-1.2134.6500000018697746-0.01000000-0.04-0.010000006,785,514,808.691,050.36
04/05/1335.08858600-0.16-0.4535.0600000021249684-0.03000000-0.08-0.030000006,782,711,410.281,063.18
04/04/1335.245833000.962.8035.2200000029846865-0.03000000-0.07-0.030000006,714,419,488.771,067.93
04/03/1334.28678900-1.60-4.4534.2500000042317495-0.04000000-0.11-0.040000006,557,434,169.721,038.87
04/02/1335.88325800-1.53-4.1035.88000000221957040.00000000-0.010.000000006,965,030,109.581,087.21
04/01/1337.41818700-0.46-1.2237.45000000122186450.030000000.090.030000007,345,283,673.711,133.71
03/28/1337.88077600-0.16-0.4137.850000007673423-0.03000000-0.08-0.030000007,436,091,034.381,147.97
03/27/1338.036606000.651.7438.0000000016702078-0.04000000-0.10-0.040000007,451,466,275.551,152.34
03/26/1337.38584600-0.32-0.8537.3800000019263967-0.01000000-0.02-0.010000007,451,092,576.771,132.60
03/25/1337.70554800-0.47-1.2437.6700000014495493-0.04000000-0.09-0.040000007,569,483,048.601,142.49
03/22/1338.17733000-0.24-0.6238.1600000010310451-0.02000000-0.05-0.020000007,622,199,517.901,156.75
03/21/1338.417334000.962.5638.43000000173798350.010000000.030.010000007,639,382,908.851,164.01
03/20/1337.45992300-0.06-0.1737.450000008448162-0.01000000-0.03-0.010000007,437,761,463.691,134.98
03/19/1337.523941000.060.1637.58000000120188280.060000000.150.060000007,409,195,987.991,136.90
03/18/1337.464034000.140.3737.4800000099382750.020000000.040.020000007,399,240,495.031,134.98
03/15/1337.325438000.090.2537.33800000125710440.010000000.030.010000007,328,943,088.161,130.74
03/14/1337.232896000.391.0537.25000000123749470.020000000.050.020000007,310,772,295.371,127.92
03/13/1336.84517500-1.04-2.7436.87000000189382210.020000000.070.020000007,383,865,351.031,116.15
03/12/1337.883963000.922.5037.88000000218175770.00000000-0.010.000000007,531,426,656.321,147.59
03/11/1336.95917300-0.10-0.2836.96000000113755850.000000000.000.000000007,336,488,394.141,119.52
03/08/1337.062899000.110.3037.11000000230033930.050000000.130.050000007,327,427,896.981,122.62
03/07/1336.95258900-0.46-1.2336.9100000022040798-0.04000000-0.12-0.040000007,233,561,732.921,119.26
03/06/1337.414295001.484.1137.44000000337877950.030000000.070.030000007,129,387,514.041,133.22
03/05/1335.93852200-0.09-0.2435.9300000017759632-0.01000000-0.02-0.010000006,832,002,965.581,088.43
03/04/1336.02577000-1.14-3.0735.9100000024528264-0.12000000-0.32-0.120000006,837,781,303.921,091.06
03/01/1337.16744600-0.24-0.6437.1100000013136974-0.06000000-0.15-0.060000007,054,474,208.381,125.55
02/28/1337.40538400-0.86-2.2637.4000000015834427-0.01000000-0.01-0.010000007,163,224,628.901,132.74
02/27/1338.26902500-0.75-1.9138.2600000014561922-0.01000000-0.02-0.010000007,343,921,662.191,158.82
02/26/1339.014292000.471.2139.05000000193924760.040000000.090.040000007,406,961,027.101,181.31
02/25/1338.546349000.601.5838.57000000171039090.020000000.060.020000007,258,373,924.081,167.00
02/22/1337.94703100-0.14-0.3737.9300000011323444-0.02000000-0.04-0.020000007,162,597,073.461,148.80
02/21/1338.087748000.611.6438.12000000232224530.030000000.080.030000007,099,651,560.411,153.04
02/20/1337.47406600-1.99-5.0437.4500000037098699-0.02000000-0.06-0.020000007,020,860,071.201,134.44
02/19/1339.46479600-0.49-1.2139.3700000015354038-0.09000000-0.24-0.090000007,358,310,045.401,194.73
02/15/1339.95002200-1.47-3.5439.8900000022896849-0.06000000-0.15-0.060000007,344,911,423.051,209.35
02/14/1341.416961000.210.5141.360000009958619-0.06000000-0.14-0.060000007,614,611,864.931,253.77
02/13/1341.20865100-0.66-1.5841.2000000014594221-0.01000000-0.02-0.010000007,598,978,371.791,247.44
02/12/1341.871650000.360.8741.92000000110665850.050000000.120.050000007,708,675,626.831,267.51
02/11/1341.51207100-0.86-2.0341.4700000011963219-0.04000000-0.10-0.040000007,642,476,075.631,256.56
02/08/1342.37411500-0.23-0.5442.320000005593671-0.05000000-0.13-0.050000007,794,824,540.171,282.62
02/07/1342.604408000.090.2242.6000000097891950.00000000-0.010.000000007,815,885,286.271,289.58
02/06/1342.511823000.240.5642.5400000081734210.030000000.070.030000007,781,895,606.641,286.76
02/05/1342.27536500-0.05-0.1242.260000007646281-0.02000000-0.04-0.020000007,738,611,366.051,279.58
02/04/1342.328091000.130.3142.3400000099224700.010000000.030.010000007,695,352,871.491,281.16
02/01/1342.195882000.631.5242.22000000170642150.020000000.060.020000007,816,892,808.491,277.11
01/31/1341.56561600-0.43-1.0341.62000000124444180.050000000.130.050000007,700,134,454.851,258.01
01/30/1341.99939200-0.25-0.5941.9600000019525944-0.04000000-0.09-0.040000007,679,693,951.621,271.13
01/29/1342.247555000.721.7442.25000000164865340.000000000.010.000000007,657,475,023.751,278.57
01/28/1341.52635800-0.43-1.0241.4800000018549523-0.05000000-0.11-0.050000007,620,190,519.331,256.79
01/25/1341.95494300-1.20-2.7941.9200000035696891-0.03000000-0.08-0.030000007,944,273,372.091,269.72
01/24/1343.15812200-1.43-3.2143.23000000252622480.070000000.170.070000008,223,888,114.591,306.13
01/23/1344.58747900-1.21-2.6444.5600000016698669-0.03000000-0.06-0.030000008,500,714,430.121,349.38
01/22/1345.794391000.701.5645.82000000121187380.030000000.060.030000008,712,497,521.681,385.90
01/18/1345.092433000.040.0945.1100000081426500.020000000.040.020000008,691,679,256.491,364.57
01/17/1345.05354400-0.22-0.4845.0000000012326998-0.05000000-0.12-0.050000008,677,425,263.501,363.37
01/16/1345.27059800-0.30-0.6645.210000008441489-0.06000000-0.13-0.060000008,721,493,974.121,369.92
01/15/1345.571382000.320.7145.5900000097742610.020000000.040.020000008,768,047,846.821,379.01
01/14/1345.24981900-0.11-0.2545.230000008074796-0.02000000-0.04-0.020000008,749,165,658.341,369.22
01/11/1345.36147300-0.06-0.1345.40000000120138090.040000000.080.040000008,752,609,753.011,372.54
01/10/1345.420923001.052.3845.4100000016542972-0.01000000-0.02-0.010000008,764,080,821.971,374.33
01/09/1344.36596900-0.25-0.5544.360000007691022-0.01000000-0.01-0.010000008,520,595,314.401,342.37
01/08/1344.613209000.090.2044.65000000118169880.040000000.080.040000008,568,078,479.671,349.83
01/07/1344.52288800-0.74-1.6344.4800000015484600-0.04000000-0.10-0.040000008,657,586,952.321,347.07
01/04/1345.262354000.070.1445.33000000168265100.070000000.150.070000009,208,739,231.211,369.40
01/03/1345.19698300-1.86-3.9545.1403000022838557-0.06000000-0.13-0.060000009,177,360,506.241,367.40
01/02/1347.056190000.731.5847.10000000132124330.040000000.090.040000009,554,877,024.531,423.66
12/31/1246.323259001.383.0846.39000000162166440.070000000.140.070000009,406,053,563.811,401.44
12/28/1244.93845500-0.41-0.9044.9300000010708814-0.01000000-0.02-0.010000008,765,358,103.161,359.47
12/27/1245.344888000.320.7145.44000000179146610.100000000.210.100000008,683,659,524.541,371.75
12/26/1245.025851000.180.4045.1500000070279900.120000000.280.120000008,602,301,486.911,362.02
12/24/1244.84686500-0.29-0.6544.8500000058894320.000000000.010.000000008,684,707,650.561,356.57
12/21/1245.13861800-0.00-0.0145.18000000113776660.040000000.090.040000008,806,657,259.001,351.36
12/20/1245.14171500-0.24-0.5345.0700000014520489-0.07000000-0.16-0.070000008,850,146,193.521,351.43
12/19/1245.38337400-0.41-0.9045.3600000010956362-0.02000000-0.05-0.020000008,947,445,671.031,358.65
12/18/1245.79611200-0.74-1.5845.7500000014999218-0.05000000-0.10-0.050000009,088,352,926.911,370.92
12/17/1246.531360000.090.1846.510000009087373-0.02000000-0.05-0.020000009,169,120,949.031,392.89
12/14/1246.445845000.110.2346.48000000124257070.030000000.070.030000009,161,559,175.231,390.27
12/13/1246.33852500-1.25-2.6346.34000000159572090.000000000.000.000000009,140,390,048.451,387.04
12/12/1247.588859001.262.7247.63000000230210950.040000000.090.040000009,398,918,787.261,424.43
12/11/1246.33067200-0.18-0.4046.280000007458926-0.05000000-0.11-0.050000009,210,653,446.691,386.77
12/10/1246.515090000.591.2846.5200000098366350.000000000.010.000000009,247,316,189.561,392.23
12/07/1245.928395000.370.8245.93010000100477170.000000000.000.000000009,174,311,895.361,374.62
12/06/1245.556700000.200.4445.5500000013228483-0.01000000-0.01-0.010000009,093,231,343.331,363.49
12/05/1245.35884100-1.28-2.7445.3498000016369520-0.01000000-0.02-0.010000009,090,025,157.821,357.55
12/04/1246.635346000.130.2846.64500000119307140.010000000.020.010000009,348,171,715.241,395.71
12/03/1246.50315000-1.06-2.2446.4800000014758995-0.02000000-0.05-0.020000009,344,924,256.581,391.76
11/30/1247.56647500-0.50-1.0447.5500000011111253-0.02000000-0.03-0.020000009,534,818,950.271,423.49
11/29/1248.068421000.160.3448.040000009943012-0.03000000-0.06-0.030000009,661,872,890.931,438.48
11/28/1247.907141000.370.7847.9000000014301111-0.01000000-0.01-0.010000009,629,455,245.631,433.59
11/27/1247.53567200-1.19-2.4547.4600000018502950-0.08000000-0.16-0.080000009,561,919,269.001,422.29
11/26/1248.72901700-0.09-0.1948.75000000125369160.020000000.040.020000009,731,306,675.591,457.98
11/23/1248.820629000.811.6848.7400000012737692-0.08000000-0.17-0.080000009,732,514,442.221,460.66
11/21/1248.014139000.651.3748.0800000088594180.070000000.140.070000009,590,944,469.841,436.49
11/20/1247.36460600-0.41-0.8647.36000000101141610.00000000-0.010.000000009,489,617,422.791,417.04
11/19/1247.777435001.322.8347.7650000015537946-0.01000000-0.03-0.010000009,548,440,017.001,429.37
11/16/1246.461591000.430.9346.47000000223508870.010000000.020.010000009,285,465,266.571,389.92
11/15/1246.03498600-1.23-2.6045.9700000029679820-0.06000000-0.14-0.060000009,308,389,319.701,377.06
11/14/1247.26190500-2.26-4.5647.2250000025574929-0.04000000-0.08-0.040000009,480,856,316.831,413.73
11/13/1249.52029200-0.56-1.1249.4800000010448044-0.04000000-0.08-0.040000009,938,846,415.841,481.25
11/12/1250.08002600-0.64-1.2750.040000007671000-0.04000000-0.08-0.0400000010,046,178,428.141,497.94
11/09/1250.72176200-0.72-1.3950.6700000010771602-0.05000000-0.10-0.0500000010,174,912,417.521,517.07
11/08/1251.439164000.410.8151.4100000015625540-0.03000000-0.06-0.0300000010,197,942,933.961,538.50
11/07/1251.025716000.651.2951.07000000152872490.040000000.090.0400000010,029,232,153.411,526.12
11/06/1250.377267000.921.8550.3400000018621679-0.04000000-0.07-0.040000009,803,542,122.981,506.70
11/05/1249.46131000-0.33-0.6749.3900000010855874-0.07000000-0.14-0.070000009,684,648,297.921,479.29
11/02/1249.79275000-2.28-4.3849.7600000020450884-0.03000000-0.07-0.030000009,704,731,620.001,489.14
11/01/1252.07144600-0.81-1.5452.0100000010231868-0.06000000-0.12-0.0600000010,148,855,164.561,557.26
10/31/1252.885221001.663.2352.90000000179686710.010000000.030.0100000010,262,509,511.421,581.57
10/26/1251.22968500-0.38-0.7351.2400000085535200.010000000.020.010000009,959,179,029.031,531.96
10/25/1251.606725001.553.1151.5900000017177589-0.02000000-0.03-0.0200000010,032,476,537.991,543.21
10/24/1250.05251600-0.90-1.7650.06300000158988120.010000000.020.010000009,730,334,353.051,496.71
10/23/1250.94899300-1.49-2.8550.96000000148983140.010000000.020.010000009,863,852,563.011,523.50
10/22/1252.441061000.741.4452.4300000010201717-0.01000000-0.02-0.0100000010,071,437,018.401,568.10
10/19/1251.696112000.150.3051.73000000199276790.030000000.070.030000009,832,729,743.721,545.76
10/18/1251.54169900-1.56-2.9451.5200000014784252-0.02000000-0.04-0.020000009,726,047,499.851,541.12
10/17/1253.104755000.490.9253.11030000109370580.010000000.010.0100000010,021,000,098.881,587.61
10/16/1252.618167000.971.8852.67000000113591170.050000000.100.050000009,897,608,844.571,573.04
10/15/1251.64592100-0.00-0.0051.6400000010383236-0.01000000-0.01-0.010000009,655,334,181.971,543.95
10/12/1251.64701200-0.90-1.7051.66000000109591610.010000000.030.010000009,671,032,119.091,543.91
10/11/1252.542095000.140.2652.490000007465656-0.05000000-0.10-0.050000009,836,011,576.701,570.65
10/10/1252.405683000.310.5952.48000000110091310.070000000.140.070000009,810,474,925.071,566.56
10/09/1252.10055600-1.17-2.1952.0800000013258359-0.02000000-0.04-0.020000009,787,219,827.711,557.38
10/08/1253.26874000-0.42-0.7853.230000007564599-0.04000000-0.07-0.0400000010,059,934,783.881,592.28
10/05/1253.68762600-0.54-1.0053.6500000012998840-0.04000000-0.07-0.0400000010,181,992,603.301,604.74
10/04/1254.230470001.462.7754.25000000141033100.020000000.040.0200000010,284,944,382.191,620.95
10/03/1252.76803900-0.82-1.5452.7200000011937854-0.05000000-0.09-0.050000009,989,121,841.361,577.21
10/02/1253.59090700-0.36-0.6853.59000000102246840.000000000.000.0000000010,179,726,813.631,601.78
10/01/1253.955276000.270.5053.9250000010913108-0.03000000-0.06-0.0300000010,289,406,203.581,612.65
09/28/1253.68727400-0.25-0.4653.69000000109104480.000000000.010.0000000010,238,297,486.361,604.62
09/27/1253.936571001.542.9553.8900000017146880-0.05000000-0.09-0.0500000010,126,726,220.671,612.13
09/26/1252.393208000.190.3552.40000000186372370.010000000.010.010000009,690,254,929.631,565.98
09/25/1252.20792500-0.82-1.5552.1700000017410173-0.04000000-0.07-0.040000009,627,272,025.791,560.39
09/24/1253.02933800-1.75-3.2052.9550000016074545-0.07000000-0.14-0.070000009,738,970,575.281,584.92
09/21/1254.781744000.390.7254.81000000138732250.030000000.050.0300000010,060,804,281.751,637.24
09/20/1254.38915600-0.37-0.6854.3600000011582853-0.03000000-0.05-0.0300000010,021,338,040.821,625.86
09/19/1254.762665000.510.9354.79000000153898770.030000000.050.0300000010,027,181,023.371,637.00
09/18/1254.256177000.400.7454.32000000163234680.060000000.120.060000009,725,555,417.521,621.73
09/17/1253.858985000.040.0853.89000000129948940.030000000.060.030000009,659,743,619.641,609.84
09/14/1253.814408001.372.6153.86000000324095190.050000000.080.050000009,665,202,262.771,608.44
09/13/1252.447791002.444.8952.52000000324095190.070000000.140.070000009,317,481,365.191,567.58
09/12/1250.004184000.210.4250.01000000182369290.010000000.010.010000008,955,874,459.721,494.54
09/11/1249.795032000.260.5249.8100000097968410.010000000.030.010000008,933,353,271.731,488.07
09/10/1249.53602800-0.91-1.8049.4800000011893544-0.06000000-0.11-0.060000008,985,959,464.831,480.31
09/07/1250.441570001.312.6650.46000000184034820.020000000.040.020000009,195,624,349.781,507.33
09/06/1249.135184001.212.5449.1300000015135519-0.01000000-0.01-0.010000008,957,467,032.881,468.25
09/05/1247.920313000.120.2447.9300000067426170.010000000.020.010000008,731,200,876.461,431.90
09/04/1247.80384600-0.13-0.2847.7700000010670590-0.03000000-0.07-0.030000008,664,566,699.321,428.40
08/31/1247.937784001.864.0447.94000000262226030.000000000.000.000000008,523,457,955.451,432.35
08/30/1246.07414000-0.28-0.6146.020000008065646-0.05000000-0.12-0.050000008,192,097,414.191,376.66
08/29/1246.35754700-0.53-1.1346.3900000080767570.030000000.070.030000008,212,355,379.201,385.08
08/28/1246.88595100-0.06-0.1246.850000007093260-0.04000000-0.08-0.040000008,315,340,779.901,400.62
08/27/1246.94349600-0.62-1.3046.900000008283885-0.04000000-0.09-0.040000008,356,059,750.441,402.29
08/24/1247.560200000.090.2047.5700000076177700.010000000.020.010000008,489,614,674.861,420.65
08/23/1247.466318000.020.0547.4200000014893054-0.05000000-0.10-0.050000008,463,363,258.611,417.83
08/22/1247.442656001.052.2647.50000000159242170.060000000.120.060000008,459,144,317.411,417.10
08/21/1246.396413000.781.7146.3800000016397494-0.02000000-0.04-0.020000008,323,632,492.771,385.83
08/20/1245.618514000.280.6145.6200000063980790.000000000.000.000000008,149,861,597.671,362.58
08/17/1245.34081300-0.29-0.6345.3400000074561040.000000000.000.000000008,111,584,824.081,354.23
08/16/1245.627388001.493.3745.65000000143829970.020000000.050.020000008,158,291,125.051,362.77
08/15/1244.137850000.180.4244.1500000046847960.010000000.030.010000007,891,958,068.551,318.26
08/14/1243.95320200-0.32-0.7143.930000006270477-0.02000000-0.05-0.020000007,876,523,798.131,312.70
08/13/1244.26877400-0.56-1.2544.240000008022141-0.03000000-0.06-0.030000007,928,648,248.421,322.10
08/10/1244.828622000.310.6944.8500000058452110.020000000.050.020000008,028,918,447.151,338.77
08/09/1244.522479000.551.2544.5600000084520490.040000000.080.040000008,161,081,755.711,329.61
08/08/1243.97296000-0.21-0.4843.99000000106521400.020000000.040.020000008,060,353,542.631,313.18
08/07/1244.185345000.531.2244.2300000088805000.040000000.100.040000008,092,656,466.071,319.46
08/06/1243.652756000.982.3143.73000000129161130.080000000.180.080000007,949,276,071.971,303.54
08/03/1242.668999000.731.7542.86000000145805870.190000000.450.190000007,661,325,568.241,274.12
08/02/1241.93664900-0.36-0.8442.04000000119034760.100000000.250.100000007,565,476,343.191,252.24
08/01/1242.29217300-0.56-1.3042.2500000030718134-0.04000000-0.10-0.040000007,830,501,670.951,262.53
07/31/1242.84993300-0.84-1.9342.830000009415759-0.02000000-0.05-0.020000007,965,909,791.561,279.47
07/30/1243.693358000.571.3343.7200000070717190.030000000.060.030000008,127,073,864.341,304.63
07/27/1243.120446000.310.7343.13000000122028110.010000000.020.010000007,996,794,524.851,287.47
07/26/1242.806882000.842.0142.83000000133980270.020000000.050.020000007,840,187,628.221,278.09
07/25/1241.962222001.283.1441.96000000144613180.00000000-0.010.000000007,643,523,775.891,252.86
07/24/1240.68575000-0.03-0.0740.7200000084884290.030000000.080.030000007,345,914,051.751,214.73
07/23/1240.71472000-1.01-2.4140.7000000010125016-0.01000000-0.04-0.010000007,338,930,145.401,215.58
07/20/1241.721371000.140.3441.7250000081742170.000000000.010.000000007,520,381,600.771,245.58
07/19/1241.579414000.431.0441.5900000077277120.010000000.030.010000007,567,557,314.901,241.33
07/18/1241.15301000-0.58-1.3941.120000008493614-0.03000000-0.08-0.030000007,489,950,768.411,228.58
07/17/1241.73475800-0.45-1.0741.7000000012187752-0.03000000-0.08-0.030000007,616,697,852.851,245.93
07/16/1242.18561500-0.17-0.3942.160000007990244-0.03000000-0.06-0.030000007,673,668,867.381,259.34
07/13/1242.351872000.611.4542.3100000013691635-0.04000000-0.10-0.040000007,756,851,292.981,264.25
07/12/1241.74483700-0.24-0.5741.7100000024070396-0.03000000-0.08-0.030000007,591,403,081.431,246.12
07/11/1241.98580700-0.90-2.1041.9710000016634978-0.01000000-0.04-0.010000007,639,422,715.631,253.29
07/10/1242.88816600-1.32-2.9942.8700000014906724-0.02000000-0.04-0.020000007,833,630,879.021,280.22
07/09/1244.20814300-0.25-0.5644.2500000085476720.040000000.090.040000008,101,252,793.761,319.60
07/06/1244.45616500-1.35-2.9544.4300000012261100-0.03000000-0.06-0.030000008,157,817,519.611,326.95
07/05/1245.80733100-0.54-1.1745.770000008587703-0.04000000-0.08-0.040000008,405,759,759.471,367.26
07/03/1246.350174001.583.5246.45000000112988680.100000000.220.100000008,486,832,862.541,383.43
07/02/1244.774070000.000.0144.760000006302316-0.01000000-0.03-0.010000008,198,244,156.731,336.36
06/29/1244.769764001.393.2044.77000000124823310.000000000.000.000000008,197,455,744.871,336.20
06/28/1243.38194700-0.93-2.0943.3100000015493693-0.07000000-0.17-0.070000008,069,150,609.341,294.69
06/27/1244.30979400-0.14-0.3244.280000009855984-0.03000000-0.07-0.030000008,319,274,623.411,322.36
06/26/1244.45388300-0.71-1.5844.45000000103417320.00000000-0.010.000000008,364,109,349.141,326.59
06/25/1245.167282000.521.1745.1600000011189624-0.01000000-0.02-0.010000008,482,528,593.081,347.86
06/22/1244.64540500-0.19-0.4344.5800000013972112-0.07000000-0.15-0.070000008,444,790,064.591,332.23
06/21/1244.83852400-2.47-5.2244.8200000017768796-0.02000000-0.04-0.020000008,553,060,660.291,337.97
06/20/1247.30719500-0.41-0.8647.2700000021410547-0.04000000-0.08-0.040000009,061,811,487.901,411.60
06/19/1247.718173000.020.0547.6800000010396753-0.04000000-0.08-0.040000009,183,481,872.321,423.85
06/18/1247.695075000.801.7047.73000000131023260.030000000.070.030000009,195,729,796.611,423.14
06/15/1246.89679700-0.06-0.1246.92000000128771670.020000000.050.020000009,053,543,904.801,398.34
06/14/1246.954947000.170.3746.9300000015094864-0.02000000-0.05-0.020000008,994,337,626.301,400.06
06/13/1246.783306000.020.0346.79000000132506140.010000000.010.010000008,961,459,391.051,394.92
06/12/1246.767927001.112.4246.7600000013725548-0.01000000-0.02-0.010000008,928,114,231.321,394.44
06/11/1245.66231700-0.68-1.4645.66000000137856320.00000000-0.010.000000008,666,822,055.851,361.40
06/08/1246.340280000.290.6346.3300000014445389-0.01000000-0.02-0.010000008,814,037,209.671,381.56
06/07/1246.05011300-1.54-3.2345.9900000028589379-0.06000000-0.13-0.060000008,710,494,048.571,372.89
06/06/1247.586745000.050.1047.62000000244145350.030000000.070.030000008,963,082,425.101,418.66
06/05/1247.538196000.260.5447.5300000014154817-0.01000000-0.02-0.010000008,932,545,982.041,417.20
06/04/1247.282604000.701.5147.33000000204643700.050000000.100.050000008,811,231,557.731,409.56
06/01/1246.581169002.816.4246.58000000354328600.000000000.000.000000008,731,756,610.941,388.61
05/31/1243.77262600-0.45-1.0143.78000000157651750.010000000.020.010000008,205,288,239.441,304.90
05/30/1244.218120000.100.2444.24000000202236310.020000000.050.020000008,288,797,146.291,318.17
05/29/1244.11313600-0.79-1.7744.0900000016706101-0.02000000-0.05-0.020000008,277,940,273.631,314.94
05/25/1244.906131000.290.6644.91000000125738260.000000000.010.000000008,413,276,004.341,338.30
05/24/1244.612709000.240.5344.63000000217424940.020000000.040.020000008,313,690,031.971,329.54
05/23/1244.377069001.824.2744.44000000313963310.060000000.140.060000008,240,932,735.731,322.53
05/22/1242.56055700-0.44-1.0242.5400000020776721-0.02000000-0.05-0.020000007,829,120,924.831,268.34
05/21/1243.001188001.383.3143.01000000135386430.010000000.020.010000007,875,775,243.061,281.46
05/18/1241.622181000.270.6541.62000000219116260.00000000-0.010.000000007,604,476,559.961,240.29
05/17/1241.353133001.814.5941.3400000030746744-0.01000000-0.03-0.010000007,607,012,276.661,232.26
05/16/1239.540027000.180.4539.56000000287222320.020000000.050.020000007,281,394,949.761,178.22
05/15/1239.36282600-1.61-3.9339.3400000024529181-0.02000000-0.06-0.020000007,205,463,717.311,172.92
05/14/1240.97130400-1.44-3.4040.97000000217946760.000000000.000.000000007,475,316,884.241,220.80
05/11/1242.41474600-0.68-1.5742.42000000126336260.010000000.010.010000007,764,125,316.961,263.74
05/10/1243.090195000.150.3443.09000000188826300.000000000.000.000000007,823,132,658.311,283.84
05/09/1242.943576000.781.8443.02000000288952720.080000000.180.080000007,699,890,594.171,279.46
05/08/1242.16793900-1.48-3.3942.17000000236570520.000000000.000.000000007,468,047,580.401,256.34
05/07/1243.64831900-0.44-1.0143.67000000137749210.020000000.050.020000007,771,692,342.071,300.41
05/04/1244.091977000.200.4544.0500000014631941-0.04000000-0.10-0.040000007,870,528,249.671,313.57
05/03/1243.89485700-1.73-3.7843.8800000019129914-0.01000000-0.03-0.010000007,793,641,655.311,307.68
05/02/1245.62088700-0.89-1.9145.66000000101730250.040000000.090.040000008,100,102,544.381,359.07
05/01/1246.508551000.150.3346.440000008893014-0.07000000-0.15-0.070000008,267,011,280.981,385.48
04/30/1246.35727600-0.45-0.9646.3900000091980250.030000000.070.030000008,230,850,352.961,380.96
04/27/1246.808839000.581.2646.800000008772843-0.01000000-0.02-0.010000008,301,664,707.331,394.35
04/26/1246.22755400-0.04-0.0846.25000000128845350.020000000.050.020000008,101,494,421.341,377.02
04/25/1246.263819001.172.5946.29000000211846560.030000000.060.030000008,015,322,468.751,378.08
04/24/1245.096479000.020.0345.14000000103761070.040000000.100.040000007,835,626,090.721,343.30
04/23/1245.08072700-1.06-2.2945.0400000019331503-0.04000000-0.09-0.040000007,799,078,581.341,342.81
04/20/1246.13787800-0.45-0.9646.1200000010536212-0.02000000-0.04-0.020000007,954,285,613.511,374.23
04/19/1246.58583400-0.06-0.1346.61000000103609610.020000000.050.020000008,015,209,357.901,387.56
04/18/1246.64508200-0.46-0.9746.6300000010433482-0.02000000-0.03-0.020000007,971,761,235.401,389.30
04/17/1247.102216000.440.9447.13000000105518090.030000000.060.030000008,005,139,403.881,402.89
04/16/1246.66490900-0.80-1.6946.6400000012575917-0.02000000-0.05-0.020000007,898,152,584.931,389.85
04/13/1247.46725700-0.70-1.4547.50000000129259260.030000000.070.030000008,050,565,617.171,413.69
04/12/1248.166233001.713.6848.1550000014440142-0.01000000-0.02-0.010000008,159,480,381.281,434.48
04/11/1246.45485900-0.57-1.2046.49500000101746680.040000000.090.040000007,846,341,852.741,383.50
04/10/1247.020873000.561.2147.03910000184637490.020000000.040.020000007,826,741,929.781,400.27
04/09/1246.456867000.240.5346.4800000093027860.020000000.050.020000007,749,121,695.131,383.45
04/05/1246.21397600-0.51-1.0946.2000000011559466-0.01000000-0.03-0.010000007,761,752,947.711,376.14
04/04/1246.72277800-2.03-4.1646.7050000027240736-0.02000000-0.04-0.020000007,851,879,664.281,391.28
04/03/1248.75126100-1.67-3.3148.75200000173911020.000000000.000.000000008,178,146,021.661,451.68
04/02/1250.420109000.871.7550.3900000013115524-0.03000000-0.06-0.030000008,377,427,234.731,501.37
03/30/1249.553027000.511.0349.540000009890427-0.01000000-0.03-0.010000008,243,270,059.171,475.53
03/29/1249.047392000.140.2949.06000000122595130.010000000.030.010000008,134,632,664.361,460.46
03/28/1248.90485700-0.98-1.9748.92990000145601030.030000000.050.030000008,110,992,807.661,456.20
03/27/1249.88886900-0.74-1.4649.91000000101687740.020000000.040.020000008,259,226,997.291,485.44
03/26/1250.629020000.881.7750.63000000126411510.000000000.000.000000008,331,131,908.391,507.45
03/23/1249.749395000.931.9049.76000000145948440.010000000.020.010000008,136,638,053.731,481.21
03/22/1248.82124500-0.93-1.8648.7500000011460564-0.07000000-0.15-0.070000007,957,985,138.191,453.56
03/21/1249.74699400-0.12-0.2449.76000000140254850.010000000.030.010000007,969,592,936.661,481.10
03/20/1249.868376000.230.4649.8600000015287366-0.01000000-0.02-0.010000007,966,597,891.661,484.63
03/19/1249.64019900-0.27-0.5549.6000000011435313-0.04000000-0.08-0.040000007,945,038,055.451,477.82
03/16/1249.91373200-0.23-0.4649.93000000113966760.020000000.030.020000007,923,929,830.511,485.90
03/15/1250.14657000-0.00-0.0050.1400000011196768-0.01000000-0.01-0.010000008,008,532,636.701,492.82
03/14/1250.14811800-1.95-3.7450.1200000024310674-0.03000000-0.06-0.030000007,843,291,140.881,492.84
03/13/1252.09518800-0.32-0.6052.11000000136055570.010000000.030.010000008,124,374,908.091,550.83
03/12/1252.41061200-0.84-1.5852.370000008762894-0.04000000-0.08-0.040000008,136,878,595.241,560.17
03/09/1253.25087900-0.05-0.1053.240000008384903-0.01000000-0.02-0.010000008,264,669,678.781,585.12
03/08/1253.302687000.621.1853.3200000099512090.020000000.030.020000008,397,971,692.301,586.64
03/07/1252.682083000.170.3352.6700000011753096-0.01000000-0.02-0.010000008,310,730,345.821,568.15
03/06/1252.50955400-1.15-2.1452.4700000020944290-0.04000000-0.08-0.040000008,317,644,705.141,562.99
03/05/1253.65754700-1.16-2.1253.6200000013540663-0.04000000-0.07-0.040000008,499,489,603.271,597.10
03/02/1254.82175400-1.06-1.8954.7900000012763647-0.03000000-0.06-0.030000008,683,902,906.841,631.64
03/01/1255.878813000.510.9255.89000000150380160.010000000.020.010000008,926,780,227.001,663.09
02/29/1255.37214400-1.94-3.3955.40000000340565700.030000000.050.030000008,989,806,098.321,647.99
02/28/1257.314642001.242.2257.33000000150245410.020000000.030.020000009,316,638,356.661,705.80
02/27/1256.07254700-0.45-0.7956.060000008396434-0.01000000-0.02-0.010000009,114,732,853.401,668.77
02/24/1256.52086100-0.73-1.2756.460000009122741-0.06000000-0.11-0.060000009,187,607,372.441,681.92
02/23/1257.248965000.470.8457.26000000144672810.010000000.020.010000009,337,449,344.671,703.56
02/22/1256.774061001.001.7956.83000000131470150.060000000.100.060000009,259,991,349.851,689.40
02/21/1255.774808001.522.8055.82000000117226210.050000000.080.050000009,088,644,452.821,659.63
02/17/1254.25422400-0.67-1.2154.150000009653142-0.10000000-0.19-0.100000008,805,596,212.831,614.27
02/16/1254.920428001.322.4654.95000000158935070.030000000.050.030000008,864,294,474.891,634.08
02/15/1253.60118800-0.16-0.2953.5600000010014918-0.04000000-0.08-0.040000008,713,007,203.071,594.79
02/14/1253.75838200-0.56-1.0453.77000000106991550.010000000.020.010000008,738,559,463.741,599.45
02/13/1254.32296900-0.22-0.4054.300000006051942-0.02000000-0.04-0.020000008,830,334,483.951,616.20
02/10/1254.53877500-0.87-1.5654.490000009901462-0.05000000-0.09-0.050000008,887,229,814.411,622.56
02/09/1255.40509400-0.11-0.2055.250000008597638-0.16000000-0.28-0.160000009,056,101,256.801,648.32
02/08/1255.51874100-0.42-0.7555.5400000087987550.020000000.040.020000009,135,747,645.851,651.68
02/07/1255.93885800-0.31-0.5555.8800000013118899-0.06000000-0.11-0.060000009,185,300,485.071,664.16
02/06/1256.25084000-0.15-0.2656.180000009669270-0.07000000-0.13-0.070000009,236,528,651.181,673.43
02/03/1256.39784700-1.09-1.9056.44000000165585130.040000000.070.040000009,398,842,223.891,677.73
02/02/1257.489781000.931.6457.4700000010697574-0.02000000-0.03-0.020000009,580,815,808.721,710.21
02/01/1256.564762000.090.1656.5600000081790070.00000000-0.010.000000009,415,346,089.951,682.65
01/31/1256.47165700-0.01-0.0256.4600000014444221-0.01000000-0.02-0.010000009,408,319,342.861,679.86
01/30/1256.48402600-0.59-1.0456.460000008662541-0.02000000-0.04-0.020000009,359,544,414.261,680.21
01/27/1257.076198001.292.3157.14000000148239760.060000000.110.060000009,357,785,480.031,697.76
01/26/1255.787403000.601.0855.7600000020178161-0.03000000-0.05-0.030000009,146,484,197.501,659.31
01/25/1255.188672003.346.4555.23000000269979710.040000000.070.040000008,805,490,650.451,641.48
01/24/1251.84703500-1.18-2.2351.8200000012768502-0.03000000-0.05-0.030000008,300,840,052.261,542.01
01/23/1253.027646000.811.5653.0100000012819242-0.02000000-0.03-0.020000008,558,794,691.641,577.12
01/20/1252.215015000.030.0552.180000008847502-0.04000000-0.07-0.040000008,451,130,725.991,552.88
01/19/1252.18684300-1.12-2.1052.1500000012919990-0.04000000-0.07-0.040000008,545,726,169.651,552.02
01/18/1253.305464000.120.2353.240000007010149-0.07000000-0.12-0.070000008,731,568,286.101,585.28
01/17/1253.18247700-0.86-1.5853.1800000084143660.000000000.000.000000008,722,059,311.501,581.60
01/13/1254.03897800-0.71-1.2954.0500000073250040.010000000.020.010000008,878,739,315.111,606.97
01/12/1254.746231000.410.7554.720000008361613-0.03000000-0.05-0.030000009,071,587,365.521,627.99
01/11/1254.33683300-0.10-0.1854.310000006841213-0.03000000-0.05-0.030000009,030,917,633.911,615.78
01/10/1254.437190000.811.5254.4700000066149270.030000000.060.030000009,047,597,088.961,618.75
01/09/1253.623939000.250.4753.6500000055140600.030000000.050.030000008,936,563,627.701,594.53
01/06/1253.37381200-0.48-0.9053.350000007758438-0.02000000-0.04-0.020000008,950,921,732.661,587.02
01/05/1253.857107000.130.2553.9000000074197000.040000000.080.040000009,131,607,275.911,601.38
01/04/1253.72265000-0.11-0.2153.7400000081876460.020000000.030.020000009,151,787,893.981,597.35
01/03/1253.834156002.344.5453.8000000013015950-0.03000000-0.06-0.030000009,170,783,204.181,600.65
12/30/1151.497094000.400.7851.4300000010002712-0.07000000-0.13-0.070000008,772,658,840.121,531.03
12/29/1151.098693001.002.0051.20000000121996040.100000000.200.100000008,817,207,234.561,519.16
12/28/1150.09477300-1.78-3.4350.0600000014171727-0.03000000-0.07-0.030000008,674,035,235.421,489.27
12/27/1151.87375600-0.84-1.5951.8700000047866800.00000000-0.010.000000008,971,695,903.111,542.12
12/23/1152.710495000.280.5352.7900000047302920.080000000.150.080000009,192,842,263.831,566.91
12/22/1152.43146500-0.55-1.0452.4000000013183674-0.03000000-0.06-0.030000009,144,178,593.441,554.13
12/21/1152.97990800-0.04-0.0852.960000008724294-0.02000000-0.04-0.020000009,239,828,439.311,570.35
12/20/1153.021856001.863.6352.9950000011646829-0.03000000-0.05-0.030000009,223,284,563.081,571.58
12/19/1151.16498900-1.44-2.7351.17000000151210720.010000000.010.010000008,879,811,896.401,516.53
12/16/1152.600986000.941.8152.68000000162864060.080000000.150.080000009,073,801,618.641,559.03
12/15/1151.66530700-0.78-1.4951.68000000206066010.010000000.030.010000008,821,980,498.251,531.19
12/14/1152.44426700-1.60-2.9652.3800000030185520-0.06000000-0.12-0.060000008,661,301,884.621,554.27
12/13/1154.04288300-1.82-3.2654.04000000178742730.00000000-0.010.000000008,936,125,840.841,601.63
12/12/1155.86376600-1.96-3.3955.8000000013467776-0.06000000-0.11-0.060000009,237,213,438.201,655.61
12/09/1157.823615000.530.9257.8300000084595180.010000000.010.010000009,590,191,240.651,713.66
12/08/1157.29825000-1.74-2.9457.2600000015135937-0.04000000-0.07-0.040000009,577,545,868.381,698.06
12/07/1159.036667000.160.2758.9600000011635142-0.08000000-0.13-0.080000009,782,523,383.051,749.59
12/06/1158.879988001.011.7559.02000000138103150.140000000.240.140000009,703,569,238.391,744.92
12/05/1157.86983500-0.51-0.8757.8600000010465260-0.01000000-0.02-0.010000009,537,093,553.761,714.94
12/02/1158.37945800-1.90-3.1558.2500000015116165-0.13000000-0.22-0.130000009,711,568,907.271,729.98
12/01/1160.27691500-0.06-0.1060.30000000113377860.020000000.040.0200000010,031,501,345.001,786.22
11/30/1160.336241003.826.7760.41000000179157420.070000000.120.070000009,917,573,187.001,787.96
11/29/1156.513073000.370.6756.460000007563495-0.05000000-0.09-0.050000009,176,528,445.001,674.58
11/28/1156.139206001.362.4856.2000000098682900.060000000.110.060000009,194,266,452.001,663.44
11/25/1154.77841500-0.71-1.2754.7900000051706850.010000000.020.010000008,984,572,609.001,622.90
11/23/1155.48356200-1.54-2.7055.49000000152229950.010000000.010.010000009,125,148,672.001,643.75
11/22/1157.025481001.001.7857.04000000127516970.010000000.030.010000009,273,019,332.001,689.44
11/21/1156.02849000-1.08-1.8856.20000000147842440.170000000.310.170000009,071,608,702.001,659.86
11/18/1157.10487000-0.77-1.3257.0600000012505809-0.04000000-0.08-0.040000009,199,746,203.001,691.67
11/17/1157.87055400-2.46-4.0757.87000000186803200.000000000.000.000000009,421,306,053.001,714.34
11/16/1160.32657900-1.06-1.7260.310000007930813-0.02000000-0.03-0.020000009,905,413,810.001,787.10
11/15/1161.382680000.140.2361.330000007029030-0.05000000-0.09-0.0500000010,078,479,086.001,269.01
11/14/1161.23976000-1.12-1.7961.170000007790079-0.07000000-0.11-0.0700000010,054,861,048.001,302.87
11/11/1162.356116002.143.5562.310000007928182-0.05000000-0.07-0.0500000010,212,736,881.001,847.10
11/10/1160.21554800-0.52-0.8660.1700000014524387-0.05000000-0.08-0.050000009,862,071,922.001,783.64
11/09/1160.73758500-1.82-2.9160.6900000015055485-0.05000000-0.08-0.0500000010,108,367,375.001,799.08
11/08/1162.55944700-0.68-1.0762.5000000011887799-0.06000000-0.10-0.0600000010,505,895,885.001,853.03
11/07/1163.239100001.863.0263.30000000118342060.060000000.100.0600000010,550,255,917.001,873.14
11/04/1161.38368400-0.36-0.5861.300000007508312-0.08000000-0.14-0.0800000010,154,401,826.001,818.09
11/03/1161.740693001.833.0561.83000000117657890.090000000.140.0900000010,163,933,144.001,828.65
11/02/1159.911242001.262.1559.96000000113913610.050000000.080.050000009,737,734,991.001,774.41
11/01/1158.65103100-0.14-0.2458.5100000014576805-0.14000000-0.24-0.140000009,532,879,217.001,737.05
10/31/1158.79472000-1.75-2.8958.83000000107479240.040000000.060.040000009,502,391,690.001,741.28
10/28/1160.542718001.442.4360.4800000011921335-0.06000000-0.10-0.060000009,791,524,983.001,792.96
10/27/1159.103935001.061.8259.11000000161673830.010000000.010.010000009,558,413,885.001,750.33
10/26/1158.047331000.621.0857.9700000014252396-0.08000000-0.13-0.080000009,512,287,171.001,719.03
10/25/1157.427907001.372.4457.45000000201714500.020000000.040.020000009,413,763,889.001,700.74
10/24/1156.061993002.093.8856.0300000012322671-0.03000000-0.06-0.030000009,035,658,986.001,660.28
10/21/1153.968739000.881.6653.9800000096282440.010000000.020.010000008,649,685,489.001,598.24
10/20/1153.08691900-0.48-0.8953.13000000161642550.040000000.080.040000008,571,810,459.001,572.10
10/19/1153.56552600-3.32-5.8453.5500000017340379-0.02000000-0.03-0.020000008,656,972,295.001,586.25
10/18/1156.886055000.270.4756.97000000146715940.080000000.150.080000009,244,276,803.001,684.54
10/17/1156.61929500-1.34-2.3156.590000008868752-0.03000000-0.05-0.030000009,274,627,977.001,676.62
10/14/1157.959507001.662.9557.9640000084253050.000000000.010.000000009,540,018,933.001,716.23
10/13/1156.30013300-1.09-1.9056.2800000011561990-0.02000000-0.04-0.020000009,267,199,037.001,667.08
10/12/1157.389675000.510.9057.39000000110259450.000000000.000.000000009,518,115,804.001,699.31
10/11/1156.876857000.130.2356.91000000118743720.030000000.060.030000009,467,144,079.001,684.11
10/10/1156.746619001.793.2656.84000000119851780.090000000.160.090000009,309,092,037.001,680.21
10/07/1154.95559300-1.28-2.2854.8800000014417822-0.08000000-0.14-0.080000009,091,916,638.001,627.11
10/06/1156.240494001.402.5556.27000000175418230.030000000.050.030000009,304,315,125.001,665.13
10/05/1154.839837002.344.4754.88800000201168220.050000000.090.050000009,009,453,950.001,623.64
10/04/1152.49579800-1.93-3.5552.50000000296578200.000000000.010.000000008,479,957,430.001,554.23
10/03/1154.42745400-0.70-1.2654.45000000162650090.020000000.040.020000008,872,172,312.001,611.39
09/30/1155.123287000.240.4355.19000000151989120.070000000.120.070000008,972,929,678.001,631.92
09/29/1154.888236000.310.5855.03000000177216730.140000000.260.140000008,919,362,672.001,624.92
09/28/1154.57352800-2.51-4.4054.5400000016830345-0.03000000-0.06-0.030000008,825,909,780.001,615.58
09/27/1157.08649300-0.25-0.4457.0700000026570673-0.02000000-0.03-0.020000009,254,719,122.001,689.92
09/26/1157.336605000.971.7257.34000000234238830.000000000.010.000000009,464,528,041.001,697.30
09/23/1156.36525600-3.00-5.0656.41000000300852810.040000000.080.040000009,344,250,081.001,668.48
09/22/1159.36888000-4.97-7.7359.3000000027374375-0.07000000-0.12-0.0700000010,010,123,594.001,757.36
09/21/1164.34164200-1.23-1.8764.2800000016293694-0.06000000-0.10-0.0600000010,908,206,913.001,904.53
09/20/1165.568122002.033.2065.63000000157759130.060000000.090.0600000011,087,095,482.001,940.75
09/19/1163.53323300-0.36-0.5663.4800000012328804-0.05000000-0.08-0.0500000010,580,278,867.001,880.19
09/16/1163.891929001.061.6864.11000000124891220.220000000.340.2200000010,659,824,122.001,891.05
09/15/1162.83597800-0.36-0.5762.8000000014253406-0.04000000-0.06-0.0400000010,343,765,659.001,859.73
09/14/1163.19656800-1.22-1.8963.1700000011960935-0.03000000-0.04-0.0300000010,383,217,044.001,870.38
09/13/1164.412797000.490.7764.3900000010413754-0.02000000-0.04-0.0200000010,685,923,106.001,906.36
09/12/1163.92193000-1.94-2.9463.9000000018847963-0.02000000-0.03-0.0200000010,553,634,287.001,891.79
09/09/1165.86124700-0.74-1.1165.8000000014667298-0.06000000-0.09-0.0600000010,901,564,992.001,949.16
09/08/1166.599963001.161.7766.63000000166669030.030000000.050.0300000010,837,907,861.001,971.01
09/07/1165.440013000.160.2465.4300000015157593-0.01000000-0.02-0.0100000010,544,588,827.001,936.63
09/06/1165.283931000.370.5865.34000000234194740.060000000.090.0600000010,531,548,562.001,931.98
09/02/1164.910377001.552.4464.91000000187352940.000000000.000.0000000010,351,509,381.001,920.82
09/01/1163.364230000.600.9563.38000000128934660.020000000.020.020000009,876,859,327.001,875.01
08/31/1162.76755600-0.22-0.3562.80000000115823150.030000000.050.030000009,715,468,152.001,857.33
08/30/1162.986818001.011.6463.00000000112437470.010000000.020.010000009,679,860,260.001,863.80
08/29/1161.97187300-0.56-0.8961.9500000012110976-0.02000000-0.04-0.020000009,511,444,303.001,833.71
08/26/1162.527945001.492.4462.4800000012206883-0.05000000-0.08-0.050000009,496,292,657.001,849.99
08/25/1161.041345001.171.9661.07000000150376540.030000000.050.030000009,209,457,125.001,805.99
08/24/1159.87060800-1.53-2.4959.96000000184648840.090000000.150.090000008,999,859,934.001,771.33
08/23/1161.39669500-2.27-3.5761.49000000226973060.090000000.150.090000009,182,029,355.281,816.45
08/22/1163.671401002.474.0363.70000000218950080.030000000.040.030000009,156,106,696.071,883.72
08/19/1161.205644001.512.5361.26000000153501020.050000000.090.050000008,679,113,470.561,810.71
08/18/1159.69621600-1.10-1.8159.76000000113688090.060000000.110.060000008,465,072,684.731,766.03
08/17/1160.795461000.530.8860.740000008829263-0.06000000-0.09-0.060000008,620,948,425.641,798.52
08/16/1160.26627300-0.62-1.0260.28000000111133430.010000000.020.010000008,473,588,684.001,782.85
08/15/1160.886893001.662.8060.90000000119361750.010000000.020.010000008,445,164,342.521,801.16
08/12/1159.22804300-0.70-1.1759.2200000013455600-0.01000000-0.01-0.010000008,114,390,011.071,752.02
08/11/1159.930470000.350.5959.8500000020157097-0.08000000-0.13-0.080000008,093,759,912.181,772.78
08/10/1159.577102001.923.3359.3000000023959638-0.28000000-0.47-0.280000007,992,417,204.251,762.30
08/09/1157.659809002.274.0957.69800000238724050.040000000.070.040000007,663,132,784.371,705.54
08/08/1155.392162000.040.0755.44000000269140120.050000000.090.050000007,187,271,607.991,638.45
08/05/1155.35436600-0.45-0.8055.42000000177676450.070000000.120.070000007,102,103,557.731,637.27
08/04/1155.80088500-3.33-5.6455.90000000244237180.100000000.180.100000007,109,172,364.291,650.46
08/03/1159.133194000.681.1659.20000000126723400.070000000.110.070000007,492,323,514.381,748.99
08/02/1158.452644001.091.9058.45000000130238810.000000000.000.000000007,265,809,805.221,728.84
08/01/1157.362824000.460.8157.36000000108195740.000000000.000.000000007,130,342,483.951,696.58
07/29/1156.90135000-1.20-2.0756.8900000013973290-0.01000000-0.02-0.010000007,175,402,565.051,682.89
07/28/1158.10583100-0.37-0.6458.13000000125434820.020000000.040.020000007,321,480,035.761,718.49
07/27/1158.47905200-1.78-2.9658.48200000140197940.000000000.010.000000007,368,506,865.481,729.51
07/26/1160.26213300-0.00-0.0060.2900000065893130.030000000.050.030000007,593,179,537.131,782.22
07/25/1160.26451700-0.48-0.8060.2800000094792760.020000000.030.020000007,572,387,239.191,782.26
07/22/1160.748221000.681.1360.7600000068750410.010000000.020.010000007,621,016,207.961,796.50
07/21/1160.06664700-0.23-0.3960.0500000010930124-0.02000000-0.03-0.020000007,535,511,062.941,776.32
07/20/1160.298853000.601.0060.3500000087192460.050000000.080.050000007,489,268,364.871,783.16
07/19/1159.69908900-0.96-1.5959.6800000012717078-0.02000000-0.03-0.020000007,444,625,725.571,765.40
07/18/1160.663107001.011.6960.5800000013537149-0.08000000-0.14-0.080000007,613,371,655.471,793.89
07/15/1159.656332000.701.2059.7200000087168560.060000000.110.060000007,448,242,191.761,764.04
07/14/1158.95140300-0.38-0.6458.7800000016635612-0.17000000-0.29-0.170000007,360,230,100.561,743.17
07/13/1159.332812001.933.3559.2700000020714659-0.06000000-0.11-0.060000007,384,116,877.411,754.43
07/12/1157.407569001.793.2157.3700000016397171-0.04000000-0.07-0.040000007,069,885,724.881,697.44
07/11/1155.62031400-0.66-1.1755.62000000130568750.000000000.000.000000006,824,751,607.831,644.57
07/08/1156.27805100-0.01-0.0256.2900000081557940.010000000.020.010000006,947,666,204.551,663.95
07/07/1156.291847000.120.2156.2500000010928733-0.04000000-0.07-0.040000006,949,369,246.231,664.34
07/06/1156.176397000.731.3156.130000009346396-0.05000000-0.08-0.050000006,935,116,671.221,660.90
07/05/1155.451255001.723.2055.4200000011813173-0.03000000-0.06-0.030000006,881,639,436.181,639.45
07/01/1153.73269300-0.90-1.6453.74000000102282480.010000000.010.010000006,711,347,774.411,588.54
06/30/1154.629566000.200.3754.590000009547268-0.04000000-0.07-0.040000006,837,026,777.571,615.06
06/29/1154.428305001.142.1454.3700000011306454-0.06000000-0.11-0.060000006,757,410,178.261,609.04
06/28/1153.286512000.801.5253.160000008987009-0.13000000-0.24-0.130000006,535,723,988.741,575.26
06/27/1152.48874500-0.04-0.0752.5200000087449320.030000000.060.030000006,437,875,866.071,551.62
06/24/1152.52670800-1.39-2.5952.5800000095284050.050000000.100.050000006,455,663,736.561,552.68
06/23/1153.92119500-0.72-1.3254.01000000174784140.090000000.160.090000006,753,764,538.051,593.88
06/22/1154.641151000.591.0954.66000000136176010.020000000.030.020000006,843,940,868.091,615.14
06/21/1154.052908001.803.4554.0100000011128982-0.04000000-0.08-0.040000006,751,343,455.451,597.73
06/20/1152.248899000.240.4652.2500000082441620.000000000.000.000000006,520,793,283.011,544.37
06/17/1152.011885000.270.5251.9700000012023242-0.04000000-0.08-0.040000006,415,796,163.621,537.08
06/16/1151.74140500-1.30-2.4551.78000000147877960.040000000.070.040000006,322,929,122.071,529.06
06/15/1153.04306100-0.35-0.6653.06000000115897840.020000000.030.020000006,450,168,884.991,567.52
06/14/1153.393126000.841.6053.3900000071117460.00000000-0.010.000000006,468,710,807.191,577.84
06/13/1152.55014800-0.83-1.5652.520000009561445-0.03000000-0.06-0.030000006,308,776,691.521,552.88
06/10/1153.38314500-0.99-1.8253.40000000109405370.020000000.030.020000006,392,765,178.651,577.43
06/09/1154.373902001.001.8754.3700000096422060.00000000-0.010.000000006,427,131,186.661,606.70
06/08/1153.37800400-1.26-2.3153.43000000133221650.050000000.100.050000006,309,413,563.931,577.24
06/07/1154.64298000-0.18-0.3254.6700000098701820.030000000.050.030000006,486,258,374.641,614.61
06/06/1154.81857300-1.66-2.9454.82000000104477640.000000000.000.000000006,476,951,514.991,619.78
06/03/1156.47802200-0.17-0.3056.4900000094475340.010000000.020.010000006,673,019,553.041,668.76
06/02/1156.64780500-0.41-0.7256.610000009937226-0.04000000-0.07-0.040000006,727,068,502.071,673.73
06/01/1157.05899900-1.04-1.7957.0700000096280880.010000000.020.010000006,818,693,127.001,685.88
05/31/1158.096393000.210.3658.1500000088804950.050000000.090.050000006,910,711,275.901,716.53
05/27/1157.889765000.811.4357.9180000070313750.030000000.050.030000006,906,393,755.501,710.33
05/26/1157.07488700-0.02-0.0457.1000000079690690.030000000.040.030000006,814,884,275.051,686.20
05/25/1157.098789000.480.8557.080000008181061-0.02000000-0.03-0.020000006,817,738,155.491,686.79
05/24/1156.616718001.322.3956.6100000011179807-0.01000000-0.01-0.010000006,695,068,460.401,672.53
05/23/1155.29425600-0.53-0.9555.34000000113723150.050000000.080.050000006,508,272,237.621,633.44
05/20/1155.823798000.240.4455.7600000019314626-0.06000000-0.11-0.060000006,534,315,182.081,649.01
05/19/1155.581848000.200.3755.6000000078699150.020000000.030.020000006,505,994,353.191,641.85
05/18/1155.376917000.410.7555.39000000116813430.010000000.020.010000006,421,092,007.771,635.77
05/17/1154.962233000.520.9655.01000000142101170.050000000.090.050000006,296,061,222.901,623.50
05/16/1154.441213000.270.5054.47000000141512530.030000000.050.030000006,173,769,743.671,608.09
05/13/1154.17102000-0.45-0.8254.21000000139021760.040000000.070.040000006,124,169,314.841,600.04
05/12/1154.62099700-0.35-0.6354.65000000147195940.030000000.050.030000006,175,040,312.321,613.32
05/11/1154.96865000-1.93-3.3954.9100000015721570-0.06000000-0.11-0.060000006,291,299,423.361,623.56
05/10/1156.89581800-0.35-0.6256.7600000010316557-0.14000000-0.24-0.140000006,585,833,210.011,680.47
05/09/1157.249097001.021.8157.210000008613202-0.04000000-0.07-0.040000006,626,726,113.281,690.86
05/06/1156.229508000.200.3556.0900000012709386-0.14000000-0.25-0.140000006,522,763,537.171,660.69
05/05/1156.03393300-2.30-3.9456.11000000236126840.080000000.140.080000006,444,042,385.461,654.89
05/04/1158.332546000.150.2658.34000000159933550.010000000.010.010000006,696,722,115.701,722.76
05/03/1158.18262800-1.94-3.2358.22000000192371550.040000000.060.040000006,792,967,295.291,718.31
05/02/1160.12399700-2.09-3.3660.12000000120568750.00000000-0.010.000000007,043,676,580.241,775.62
04/29/1162.216419000.901.4662.2000000010129353-0.02000000-0.03-0.020000007,223,481,804.101,837.36
04/28/1161.31963800-0.31-0.5061.280000009884674-0.04000000-0.06-0.040000007,119,363,337.931,810.85
04/27/1161.626406001.442.3961.6110000012467235-0.02000000-0.02-0.020000007,105,678,739.811,819.89
04/26/1160.18763700-0.85-1.4060.2200000081539950.030000000.050.030000006,906,681,825.261,777.37
04/25/1161.04022400-1.65-2.6461.2400000093365470.200000000.330.200000006,879,385,923.551,802.53
04/21/1162.694177000.590.9562.630000007240796-0.06000000-0.10-0.060000007,037,578,178.251,851.29
04/20/1162.104394000.410.6762.10000000106908350.00000000-0.010.000000006,952,742,220.591,833.85
04/19/1161.691945000.881.4561.639900007255276-0.05000000-0.08-0.050000006,906,567,502.211,821.64
04/18/1160.80726200-0.64-1.0460.83000000139918050.020000000.040.020000006,658,547,283.921,795.49
04/15/1161.44332700-0.21-0.3361.4400000098010310.00000000-0.010.000000006,715,909,355.381,814.20
04/14/1161.649280000.741.2261.6400000010620646-0.01000000-0.02-0.010000006,713,760,754.341,820.26
04/13/1160.90692000-0.19-0.3060.860000007913458-0.05000000-0.08-0.050000006,632,915,928.381,798.31
04/12/1161.09292700-1.02-1.6561.11000000109208040.020000000.030.020000006,650,117,943.021,803.78
04/11/1162.11579400-1.76-2.7662.1000000010111142-0.02000000-0.03-0.020000006,761,459,495.341,833.94
04/08/1163.877765001.262.0163.9500000079710630.070000000.110.070000006,991,581,097.971,885.88
04/07/1162.61896500-0.19-0.3162.510000007360354-0.11000000-0.17-0.110000006,853,802,303.801,848.69
04/06/1162.811897000.080.1262.772000009955815-0.04000000-0.06-0.040000006,903,184,514.431,854.37
04/05/1162.733709002.944.9262.7100000011406263-0.02000000-0.04-0.020000006,894,591,532.731,852.02
04/04/1159.79373700-0.01-0.0159.750000004072408-0.04000000-0.07-0.040000006,571,481,253.901,765.19
04/01/1159.79895600-0.36-0.6059.770000006740347-0.03000000-0.05-0.030000006,598,964,399.231,765.28
03/31/1160.160256000.500.8360.100000006821487-0.06000000-0.10-0.060000006,665,906,810.491,775.94
03/30/1159.663712001.131.9359.640000008175915-0.02000000-0.04-0.020000006,739,165,526.781,761.25
03/29/1158.534764000.050.0958.5400000073660810.010000000.010.010000006,611,647,968.491,727.90
03/28/1158.48493500-1.05-1.7758.4800000061160850.00000000-0.010.000000006,606,019,728.611,726.38
03/25/1159.53605600-0.50-0.8459.520000007526845-0.02000000-0.03-0.020000006,739,630,446.611,757.34
03/24/1160.04049500-0.27-0.4559.9900000012405102-0.05000000-0.08-0.050000006,916,815,174.591,772.21
03/23/1160.313146002.033.4860.280000008173589-0.03000000-0.05-0.030000006,948,225,296.661,780.23
03/22/1158.282018000.270.4658.170000005635991-0.11000000-0.19-0.110000006,757,945,750.481,720.25
03/21/1158.013243001.472.6058.0200000063132110.010000000.010.010000006,712,277,319.481,712.26
03/18/1156.544527000.871.5756.66000000110011000.120000000.200.120000006,562,133,817.601,668.78
03/17/1155.672708000.440.8155.7200000075377140.050000000.080.050000006,460,956,962.161,643.01
03/16/1155.22799000-1.23-2.1755.24000000124724970.010000000.020.010000006,409,346,340.591,629.86
03/15/1156.45465000-1.32-2.2856.48000000134809810.030000000.040.030000006,441,616,714.481,666.07
03/14/1157.77425700-0.10-0.1757.8100000062096130.040000000.060.040000006,592,187,240.251,705.00
03/11/1157.870529001.031.8157.820000008319407-0.05000000-0.09-0.050000006,545,301,608.051,707.78
03/10/1156.84405400-2.04-3.4756.8300000013823661-0.01000000-0.02-0.010000006,429,204,675.241,677.44
03/09/1158.88565300-0.59-1.0058.9400000059314020.050000000.090.050000006,671,891,784.281,737.74
03/08/1159.47923800-0.54-0.8959.410000006311483-0.07000000-0.12-0.070000006,751,042,246.951,755.25
03/07/1160.01439900-0.41-0.6759.950000008315642-0.06000000-0.11-0.060000006,820,786,488.881,771.03
03/04/1160.421204000.400.6660.401000005799497-0.02000000-0.03-0.020000006,915,357,931.761,782.98
03/03/1160.02402700-0.85-1.3959.870000008692439-0.15000000-0.26-0.150000006,869,899,956.801,771.23
03/02/1160.872337000.040.0660.790000007047078-0.08000000-0.14-0.080000006,994,383,735.631,796.26
03/01/1160.833829001.011.6960.8020000010065741-0.03000000-0.05-0.030000006,980,833,974.331,795.10
02/28/1159.822681000.891.5259.8300000051075810.010000000.010.010000006,864,802,299.671,765.24
02/25/1158.927873001.212.0958.9500000060301820.020000000.040.020000006,770,959,956.951,738.75
02/24/1157.72168800-1.84-3.0957.74000000107445640.020000000.030.020000006,632,366,298.221,703.08
02/23/1159.563536001.071.8259.6100000095914470.050000000.080.050000006,843,999,229.711,757.34
02/22/1158.49730600-0.50-0.8558.4300000010996263-0.07000000-0.12-0.070000006,712,712,220.321,725.85
02/18/1158.999967000.641.1058.980000007849942-0.02000000-0.03-0.020000006,817,593,689.701,740.59
02/17/1158.359440000.530.9258.4500000062830050.090000000.160.090000006,711,481,501.561,721.66
02/16/1157.829052000.370.6457.740000006611715-0.09000000-0.15-0.090000006,633,136,883.171,705.98
02/15/1157.462495001.061.8857.5100000083999760.050000000.080.050000006,490,532,516.291,695.14
02/14/1156.400552000.771.3856.4600000047799370.060000000.110.060000006,370,583,393.641,663.75
02/11/1155.63200100-0.35-0.6355.7300000087784220.100000000.180.100000006,383,911,272.201,641.00
02/10/1155.98340900-0.52-0.9155.930000007489004-0.05000000-0.10-0.050000006,424,236,242.851,651.35
02/09/1156.49889600-0.92-1.6156.464000007190202-0.03000000-0.06-0.030000006,483,389,653.451,666.54
02/08/1157.421113001.302.3257.350000008318540-0.07000000-0.12-0.070000006,577,732,047.621,693.71
02/07/1156.11963500-0.02-0.0456.1200000062965520.000000000.000.000000006,453,898,409.551,655.27
02/04/1156.14379300-0.45-0.8056.110000008587089-0.03000000-0.06-0.030000006,456,676,630.811,655.92
02/03/1156.595861001.622.9556.5200000011668440-0.08000000-0.13-0.080000006,503,005,967.911,669.24
02/02/1154.97152200-0.50-0.9055.0300000065833720.060000000.110.060000006,316,365,366.531,621.28
02/01/1155.468551001.542.8555.4400000011420748-0.03000000-0.05-0.030000006,381,795,484.701,635.92
01/31/1153.93035200-0.37-0.6853.920000008548368-0.01000000-0.02-0.010000006,177,856,690.481,590.52
01/28/1154.301613000.591.1054.2000000013556645-0.10000000-0.19-0.100000006,261,111,794.791,601.41
01/27/1153.71244500-1.43-2.5953.73000000145592890.020000000.030.020000006,193,179,190.221,584.00
01/26/1155.137981002.053.8655.1000000016732821-0.04000000-0.07-0.040000006,288,624,619.181,626.05
01/25/1153.08793600-0.33-0.6253.12000000178386180.030000000.060.030000006,041,539,842.281,565.53
01/24/1153.41847000-0.53-0.9953.43000000119971750.010000000.020.010000006,097,851,966.701,575.26
01/21/1153.95094800-0.56-1.0253.9400000016706948-0.01000000-0.02-0.010000006,282,722,774.001,590.91
01/20/1154.50813500-0.73-1.3354.64000000174118440.130000000.240.130000006,323,080,016.401,607.33
01/19/1155.24029400-0.59-1.0655.4700000086497710.230000000.420.230000006,468,776,615.431,628.91
01/18/1155.831430000.911.6555.810000006702206-0.02000000-0.04-0.020000006,554,749,492.611,646.34
01/14/1154.92254100-1.11-1.9854.8800000017678317-0.04000000-0.08-0.040000006,607,318,988.401,619.40
01/13/1156.03379900-1.93-3.3356.05000000127421980.020000000.030.020000006,802,643,387.861,652.17
01/12/1157.96249600-0.06-0.1057.900000007430205-0.06000000-0.11-0.060000007,036,791,989.611,709.06
01/11/1158.017955001.091.9258.0425000082893050.020000000.040.020000007,147,957,144.641,710.67
01/10/1156.924252000.190.3356.890000007591021-0.03000000-0.06-0.030000007,027,441,238.171,678.38
01/07/1156.73878500-0.02-0.0456.74000000110292810.000000000.000.000000007,024,403,458.171,672.83
01/06/1156.76003200-1.46-2.5056.7400000013884313-0.02000000-0.04-0.020000007,027,033,907.621,673.44
01/05/1158.21771900-0.84-1.4258.22000000114918110.000000000.000.000000007,207,499,274.601,716.43
01/04/1159.05336300-1.63-2.6959.0200000013875371-0.03000000-0.06-0.030000007,378,865,348.051,741.06
01/03/1160.68406800-0.76-1.2360.7700000090987690.090000000.140.090000007,582,626,110.061,789.15
12/31/1061.442600000.611.0061.4700000044615720.030000000.040.030000007,677,407,974.001,811.46
12/30/1060.83322300-0.49-0.7960.8800000034778690.050000000.080.050000007,534,346,807.611,793.46
12/29/1061.318616000.230.3761.310000004003960-0.01000000-0.01-0.010000007,594,463,932.301,807.72
12/28/1061.090987001.562.6261.0900000053161890.000000000.000.000000007,520,453,328.371,800.95
12/27/1059.52904900-0.40-0.6759.5400000034814860.010000000.020.010000007,328,174,868.531,754.84
12/23/1059.928835000.120.2059.890000007247326-0.04000000-0.06-0.040000007,362,407,297.411,766.54
12/22/1059.80996700-0.71-1.1759.8400000044200740.030000000.050.030000007,353,785,026.141,751.18
12/21/1060.51831900-0.13-0.2160.5500000056753320.030000000.050.030000007,440,878,700.931,771.90
12/20/1060.648199000.560.9360.570000005934382-0.08000000-0.13-0.080000007,475,042,150.871,775.64
12/17/1060.08947500-0.02-0.0360.44000000113184320.350000000.580.350000007,493,307,878.301,759.19
12/16/1060.10724000-0.95-1.5660.17000000107494870.060000000.100.060000007,501,533,872.391,759.68
12/15/1061.05734400-1.14-1.8360.990000009767354-0.07000000-0.11-0.070000007,620,109,231.691,787.50
12/14/1062.197135000.010.0262.130000006846239-0.07000000-0.11-0.070000007,706,380,567.251,820.86
12/13/1062.185393000.530.8762.2200000077553020.030000000.060.030000007,704,925,762.261,820.84
12/10/1061.651864000.200.3361.6600000074468690.010000000.010.010000007,644,985,367.111,804.79
12/09/1061.447143000.350.5861.430000009157094-0.02000000-0.03-0.020000007,628,816,475.941,798.77
12/08/1061.09368700-1.23-1.9761.20000000114615470.110000000.170.110000007,594,098,150.811,788.38
12/07/1062.32095900-1.49-2.3362.38000000147638040.060000000.090.060000007,840,132,478.761,824.31
12/06/1063.809268001.021.6363.800000008216129-0.01000000-0.01-0.010000008,078,412,940.511,867.87
12/03/1062.786543001.602.6162.7100000010234774-0.08000000-0.12-0.080000007,986,605,275.801,837.84
12/02/1061.187728000.851.4161.180000009973183-0.01000000-0.01-0.010000007,819,944,616.621,791.00
12/01/1060.337502000.811.3760.280000008486855-0.06000000-0.10-0.060000007,711,283,652.511,766.08
11/30/1059.524732000.741.2559.5000000010819788-0.02000000-0.04-0.020000007,535,979,884.411,742.26
11/29/1058.787870000.140.2458.8700000068681040.080000000.140.080000007,395,661,048.661,720.67
11/26/1058.64913800-0.92-1.5558.610000003884740-0.04000000-0.07-0.040000007,378,208,216.461,716.53
11/24/1059.569961000.010.0159.6700000049151410.100000000.170.100000007,494,050,118.891,743.35
11/23/1059.56300500-0.54-0.8959.62000000106284930.060000000.100.060000007,493,174,980.011,743.12
11/22/1060.100720000.861.4560.030000008651051-0.07000000-0.12-0.070000007,578,851,121.011,758.83
11/19/1059.241924000.320.5459.2800000076561750.040000000.060.040000007,517,948,325.351,733.62
11/18/1058.922828000.921.5959.03000000103802150.110000000.180.110000007,477,454,235.311,724.26
11/17/1057.998902000.350.6058.0400000092664620.040000000.070.040000007,360,205,750.081,697.20
11/16/1057.65297000-1.62-2.7357.66000000162154990.010000000.010.010000007,212,530,774.731,687.04
11/15/1059.26989400-0.88-1.4659.4700000078084180.200000000.340.200000007,343,688,043.601,734.35
11/12/1060.14788300-1.60-2.5960.0700000013212627-0.08000000-0.13-0.080000007,464,502,758.081,759.98
11/11/1061.745150000.340.5661.78000000101297070.030000000.060.030000007,622,593,183.801,806.69
11/10/1061.400158001.612.6861.3300000017318836-0.07000000-0.11-0.070000007,626,053,215.011,796.57
11/09/1059.79515100-1.94-3.1459.6700000025302526-0.13000000-0.21-0.130000007,546,297,606.041,749.57
11/08/1061.734531001.702.8361.77000000108477840.040000000.060.040000007,803,399,103.441,806.27
11/05/1060.038245000.100.1660.09000000101780910.050000000.090.050000007,588,984,347.551,756.56
11/04/1059.940563002.644.6159.99000000139931570.050000000.080.050000007,555,657,898.751,753.68
11/03/1057.29962200-0.38-0.6657.2300000015070446-0.07000000-0.12-0.070000007,391,794,503.451,676.38
11/02/1057.678975000.400.7057.670000007039882-0.01000000-0.02-0.010000007,420,544,396.361,687.46
11/01/1057.279347000.020.0457.230000006737992-0.05000000-0.09-0.050000007,369,131,207.071,675.75
10/29/1057.256127000.981.7557.2960000085136700.040000000.070.040000007,366,143,954.681,675.00
10/28/1056.272046001.602.9356.3600000088303150.090000000.160.090000007,245,166,702.781,646.18
10/27/1054.67244100-0.99-1.7754.6780000089581930.010000000.010.010000007,039,213,513.101,599.34
10/26/1055.659130000.000.0055.7900000062804920.130000000.240.130000007,155,120,364.661,628.20
10/25/1055.657246000.821.5055.7400000090011290.080000000.150.080000007,224,449,674.921,628.12
10/22/1054.834694000.520.9654.8900000076621210.060000000.100.060000007,145,097,825.471,603.98
10/21/1054.31414800-1.09-1.9854.2800000013813991-0.03000000-0.06-0.030000007,120,720,654.131,588.73
10/20/1055.408958000.941.7355.46000000116036950.050000000.090.050000007,272,564,381.861,620.74
10/19/1054.46663600-2.85-4.9754.53000000166522360.060000000.120.060000007,129,818,908.121,593.15
10/18/1057.31410200-0.17-0.2957.140000007252202-0.17000000-0.30-0.170000007,559,873,396.721,676.45
10/15/1057.47987100-0.69-1.1957.4100000011031993-0.07000000-0.12-0.070000007,581,738,718.011,681.23
10/14/1058.17071700-0.36-0.6258.1900000084509950.020000000.030.020000007,672,863,083.491,701.43
10/13/1058.533198001.412.4758.59000000109324860.060000000.100.060000007,720,675,223.181,712.01
10/12/1057.12188300-0.24-0.4357.1700000094285800.050000000.080.050000007,554,511,862.461,670.69
10/11/1057.365693000.130.2357.4100000072061830.040000000.080.040000007,586,756,392.181,677.79
10/08/1057.233889000.681.2057.3000000087927970.070000000.120.070000007,569,324,950.571,673.87
10/07/1056.55704200-1.64-2.8356.58000000189514200.020000000.040.020000007,479,810,267.441,654.04
10/06/1058.202029000.901.5758.1200000011076732-0.08000000-0.14-0.080000007,694,453,779.721,702.15
10/05/1057.304052001.662.9957.2600000012009049-0.04000000-0.08-0.040000007,575,739,047.691,675.85
10/04/1055.64139700-0.95-1.6855.550000007090081-0.09000000-0.16-0.090000007,355,931,876.431,627.17
10/01/1056.592241000.540.9556.6000000095956380.010000000.010.010000007,473,147,012.411,654.93
09/30/1056.05719700-0.53-0.9355.9300000012779632-0.13000000-0.23-0.130000007,405,295,924.191,639.25
09/29/1056.58501400-0.02-0.0356.5100000010176860-0.08000000-0.13-0.080000007,443,900,178.651,654.68
09/28/1056.601885001.382.5056.66000000151527290.060000000.100.060000007,318,765,239.701,655.15
09/27/1055.22098200-0.51-0.9255.3400000058418720.120000000.220.120000007,140,211,136.991,614.69
09/24/1055.73517100-0.06-0.1055.670000009569479-0.07000000-0.12-0.070000007,195,549,974.951,629.67
09/23/1055.79084000-0.52-0.9255.760000008142649-0.03000000-0.06-0.030000007,202,736,975.171,631.28
09/22/1056.310869000.631.1456.37000000109771400.060000000.110.060000007,264,242,898.081,646.48
09/21/1055.677054000.330.5955.6700000016434859-0.01000000-0.01-0.010000007,079,476,689.221,627.91
09/20/1055.349438000.561.0255.340000009127207-0.01000000-0.02-0.010000007,023,982,170.101,618.30
09/17/1054.78960900-0.56-1.0154.780000008984576-0.01000000-0.02-0.010000007,043,341,338.371,601.73
09/16/1055.348664000.751.3755.3600000094096240.010000000.020.010000007,120,744,078.911,618.07
09/15/1054.60214200-0.16-0.3054.6000000087401080.000000000.000.000000007,024,702,185.351,596.20
09/14/1054.766780001.793.3754.88000000148744490.110000000.210.110000007,065,051,589.321,600.99
09/13/1052.98078600-0.09-0.1853.0000000052185310.020000000.040.020000006,834,653,941.391,548.72
09/10/1053.075532000.330.6253.040000005493277-0.04000000-0.07-0.040000006,846,876,407.671,551.43
09/09/1052.74846100-0.92-1.7252.650000007009625-0.10000000-0.19-0.100000006,804,683,381.781,541.83
09/08/1053.67186500-0.38-0.7053.6700000063066360.000000000.000.000000006,923,804,862.381,568.82
09/07/1054.049521000.420.7853.950000007738550-0.10000000-0.18-0.100000006,953,606,042.731,579.85
09/03/1053.633010000.000.0053.6900000060723100.060000000.110.060000006,900,020,847.291,567.58
09/02/1053.632178000.761.4353.570000006962905-0.06000000-0.12-0.060000006,878,460,987.961,567.53
09/01/1052.87624800-0.72-1.3452.850000007926403-0.03000000-0.05-0.030000006,823,812,112.071,545.40
08/31/1053.594444000.510.9653.61000000122084380.020000000.030.020000006,935,255,110.461,566.39
08/30/1053.08419900-0.39-0.7353.1200000056553820.040000000.070.040000006,930,275,013.201,551.45
08/27/1053.473744000.781.4853.340000009828075-0.13000000-0.25-0.130000006,983,804,747.301,562.96
08/26/1052.692979000.811.5752.7320000082920460.040000000.070.040000006,881,834,893.601,540.45
08/25/1051.878677001.533.0452.0000000096514430.120000000.230.120000006,697,666,972.961,516.67
08/24/1050.34994600-0.54-1.0750.300000007948582-0.05000000-0.10-0.050000006,487,716,419.941,471.95
08/23/1050.89305800-0.58-1.1250.9000000046040890.010000000.010.010000006,613,680,158.951,487.81
08/20/1051.47169600-0.27-0.5251.280000006285905-0.19000000-0.37-0.190000006,701,743,533.461,504.66
08/19/1051.74285900-0.35-0.6751.728000006209251-0.01000000-0.03-0.010000006,713,765,417.471,512.57
08/18/1052.089752000.891.7452.1300000081341450.040000000.080.040000006,745,753,211.541,522.68
08/17/1051.198778000.511.0151.2900000059981390.090000000.180.090000006,630,369,765.361,496.62
08/16/1050.684812000.911.8350.7100000055667710.030000000.050.030000006,589,152,343.841,481.56
08/13/1049.77473000-0.51-1.0149.740000003979716-0.03000000-0.07-0.030000006,470,839,345.041,454.90
08/12/1050.282422001.112.2650.3100000070211050.030000000.050.030000006,506,671,124.051,469.72
08/11/1049.17059100-1.11-2.2249.080000008254685-0.09000000-0.18-0.090000006,362,797,514.061,437.20
08/10/1050.285240000.160.3250.3700000083127160.080000000.170.080000006,471,836,202.371,469.76
08/09/1050.126339000.010.0150.1900000056388860.060000000.130.060000006,461,410,536.321,465.09
08/06/1050.118962000.480.9750.1700000066806920.050000000.100.050000006,447,929,774.481,464.82
08/05/1049.636019000.110.2249.6900000041719280.050000000.110.050000006,395,725,189.751,450.68
08/04/1049.526108001.152.3749.62000000118054660.090000000.190.090000006,547,475,348.531,447.45
08/03/1048.377341000.380.7848.320000006398825-0.06000000-0.12-0.060000006,434,307,368.211,413.85
08/02/1048.00207400-0.30-0.6348.0500000065187420.050000000.100.050000006,401,196,641.181,402.86
07/30/1048.306306000.751.5848.220000009818321-0.09000000-0.18-0.090000006,490,073,083.441,411.69
07/29/1047.557067000.190.4147.6800000073317900.120000000.260.120000006,413,189,480.591,389.77
07/28/1047.363486000.220.4647.3900000082915450.030000000.060.030000006,422,607,170.951,384.10
07/27/1047.14681100-1.59-3.2747.0900000017307658-0.06000000-0.12-0.060000006,463,945,718.511,377.74
07/26/1048.74108500-0.48-0.9848.8900000072170500.150000000.310.150000006,694,709,890.301,424.32
07/23/1049.221210000.110.2249.210000008234016-0.01000000-0.02-0.010000006,777,883,680.941,438.30
07/22/1049.111617000.951.9749.1600000072116850.050000000.100.050000006,762,792,543.821,435.08
07/21/1048.16470100-0.43-0.8948.1800000068992260.020000000.030.020000006,632,399,749.911,407.38
07/20/1048.597081000.952.0048.550000006986927-0.05000000-0.10-0.050000006,735,676,924.671,420.00
07/19/1047.64348000-0.91-1.8847.530000008841935-0.11000000-0.24-0.110000006,603,505,552.931,392.10
07/16/1048.55677000-1.59-3.1848.540000009591728-0.02000000-0.03-0.020000006,744,656,792.001,418.74
07/15/1050.15040000-0.13-0.2650.1700000058261280.020000000.040.020000006,998,613,758.831,465.30
07/14/1050.28013300-0.02-0.0550.260000007023708-0.02000000-0.04-0.020000007,011,690,307.741,469.07
07/13/1050.303915000.110.2150.3900000082996020.090000000.170.090000007,072,856,244.211,469.75
07/12/1050.19618700-0.26-0.5250.150000004625484-0.05000000-0.09-0.050000007,057,709,391.281,466.57
07/09/1050.457904001.102.2250.4800000069559850.020000000.040.020000007,094,507,455.211,474.16
07/08/1049.35989000-0.68-1.3549.3780000076107120.020000000.040.020000006,947,527,933.581,442.04
07/07/1050.036789001.152.3549.992500007721174-0.04000000-0.09-0.040000007,042,803,198.051,461.81
07/06/1048.88951000-0.65-1.3248.9100000081310220.020000000.040.020000006,881,320,767.231,428.25
07/02/1049.54122200-0.06-0.1149.5800000073829710.040000000.080.040000007,025,069,239.431,447.22
07/01/1049.59824300-2.40-4.6149.62000000150008390.020000000.040.020000007,057,954,075.501,448.87
06/30/1051.996561000.030.0651.960000006028800-0.04000000-0.07-0.040000007,399,240,687.641,518.95
06/29/1051.96475600-1.38-2.5951.98000000102924370.020000000.030.020000007,366,134,098.841,518.00
06/28/1053.34567100-0.56-1.0353.40000000123156070.050000000.100.050000007,540,544,092.001,558.34
06/25/1053.903301001.783.4253.880000008480170-0.02000000-0.04-0.020000007,619,366,458.671,574.56
06/24/1052.12134600-0.30-0.5752.1800000080731280.060000000.110.060000007,338,815,926.641,522.46
06/23/1052.420743000.180.3452.4500000064648610.030000000.060.030000007,373,108,662.001,531.19
06/22/1052.24347900-0.22-0.4152.140000006097088-0.10000000-0.20-0.100000007,342,951,666.561,525.99
06/21/1052.46015100-1.59-2.9452.52000000109163800.060000000.110.060000007,473,079,700.481,532.30
06/18/1054.046610001.072.0254.06000000102028930.010000000.020.010000007,699,074,716.331,578.56
06/17/1052.978506001.342.5952.960000009942957-0.02000000-0.03-0.020000007,554,867,514.731,547.32
06/16/1051.642558000.480.9351.6600000070951720.020000000.030.020000007,354,029,486.031,508.24
06/15/1051.166938001.272.5451.1700000064740450.000000000.010.000000007,306,766,727.411,494.31
06/14/1049.90068100-0.91-1.7949.9000000066628970.000000000.000.000000007,130,932,190.081,457.26
06/11/1050.810825000.230.4550.790000004276255-0.02000000-0.04-0.020000007,260,994,053.551,483.81
06/10/1050.583298000.470.9450.6600000064503200.080000000.150.080000007,261,358,925.141,477.13
06/09/1050.11211800-0.66-1.3150.2000000079676470.090000000.180.090000007,206,247,867.231,463.34
06/08/1050.774972000.591.1850.7200000012295219-0.05000000-0.11-0.050000007,278,719,235.491,482.70
06/07/1050.184134001.362.7950.19000000104347170.010000000.010.010000007,216,604,069.891,465.41
06/04/1048.81980700-1.01-2.0248.8150000095547370.00000000-0.010.000000007,008,205,444.401,425.47
06/03/1049.82754500-0.85-1.6749.8300000073186070.000000000.000.000000007,170,308,414.001,454.90
06/02/1050.673600000.961.9450.6700000063566720.00000000-0.010.000000007,307,259,935.421,479.61
06/01/1049.710763000.010.0149.8100000090298420.100000000.200.100000007,151,017,615.171,451.41
05/28/1049.70338600-0.48-0.9549.8600000075367350.160000000.320.160000007,177,293,261.411,451.12
05/27/1050.180426001.262.5750.1780000094905310.000000000.000.000000007,344,030,812.851,465.04
05/26/1048.92114000-0.01-0.0248.99000000110671270.070000000.140.070000007,154,839,064.161,428.22
05/25/1048.932230001.382.9148.94000000167563390.010000000.020.010000006,985,198,175.311,428.36
05/24/1047.550287000.340.7247.64000000113114280.090000000.190.090000006,792,677,450.711,387.98
05/21/1047.210036000.110.2347.21000000177518060.000000000.000.000000006,788,921,273.051,377.99
05/20/1047.10327400-2.27-4.6147.0475000025906736-0.06000000-0.12-0.060000006,759,437,604.861,374.85
05/19/1049.37768000-2.18-4.2249.45000000219535140.070000000.150.070000007,019,160,749.031,441.25
05/18/1051.55384600-0.35-0.6851.4900000014861101-0.06000000-0.12-0.060000007,238,288,920.221,504.78
05/17/1051.90882300-1.19-2.2451.8700000014205023-0.04000000-0.07-0.040000007,293,319,495.101,515.13
05/14/1053.099567000.470.8953.15000000174322350.050000000.090.050000007,444,692,167.941,549.84
05/13/1052.62894600-0.86-1.6152.66000000128211560.030000000.060.030000007,373,447,036.361,536.08
05/12/1053.492326000.360.6953.4300000022286066-0.06000000-0.12-0.060000007,545,226,330.241,561.27
05/11/1053.127615002.915.7953.60000000217996020.470000000.890.470000007,483,157,409.271,550.60
05/10/1050.218937001.002.0350.1400000015392633-0.08000000-0.16-0.080000007,231,652,526.711,465.62
05/07/1049.21849700-0.69-1.3949.1300000016601917-0.09000000-0.18-0.090000007,094,969,518.131,436.35
05/06/1049.912349000.711.4449.93990000239553410.030000000.060.030000006,905,498,308.511,456.59
05/05/1049.20440400-0.36-0.7349.24000000176109190.040000000.070.040000006,500,024,835.381,435.86
05/04/1049.56526400-0.44-0.8749.66000000222791300.090000000.190.090000006,341,999,476.241,446.42
05/03/1050.00158700-0.60-1.1949.8800000010052868-0.12000000-0.24-0.120000006,407,828,391.061,459.14
04/30/1050.602149000.350.7150.5100000012779370-0.09000000-0.18-0.090000006,401,298,363.131,476.62
04/29/1050.247371000.490.9950.3100000098652580.060000000.120.060000006,336,319,214.081,466.24
04/28/1049.755642001.412.9249.7000000017931057-0.06000000-0.11-0.060000006,172,311,862.191,451.86
04/27/1048.344549000.280.5948.2800000017823307-0.06000000-0.13-0.060000005,929,579,911.661,410.63
04/26/1048.06166100-0.09-0.1848.1300000055672020.070000000.140.070000005,914,107,583.561,402.35
04/23/1048.148770000.821.7448.2100000092747160.060000000.130.060000005,924,826,618.161,404.83
04/22/1047.327113000.410.8747.3600000077630080.030000000.070.030000005,823,719,654.921,380.81
04/21/1046.918910000.450.9646.9800000081048440.060000000.130.060000005,773,489,188.531,368.87
04/20/1046.47288900-0.12-0.2546.460000006337384-0.01000000-0.03-0.010000005,702,339,756.911,355.83
04/19/1046.58842900-0.00-0.0146.59000000105621920.000000000.000.000000005,716,516,790.041,359.18
04/16/1046.59324400-1.05-2.2046.65000000207266450.060000000.120.060000005,861,546,674.641,359.27
04/15/1047.63901100-0.49-1.0347.570000005926278-0.07000000-0.14-0.070000005,993,106,747.651,389.79
04/14/1048.132530000.420.8948.090000007796424-0.04000000-0.09-0.040000006,055,192,673.341,404.18
04/13/1047.70990400-0.45-0.9347.75000000108955130.040000000.080.040000006,042,578,737.571,391.82
04/12/1048.15948300-0.56-1.1548.140000008422734-0.02000000-0.04-0.020000006,099,518,984.011,404.84
04/09/1048.718005000.501.0448.680000009316722-0.04000000-0.08-0.040000006,192,180,341.811,421.09
04/08/1048.21804200-0.03-0.0648.190000008628951-0.03000000-0.06-0.030000006,073,183,052.731,406.47
04/07/1048.247608001.433.0548.1800000014321653-0.07000000-0.14-0.070000006,052,783,057.341,407.32
04/06/1046.82106400-0.14-0.3146.810000009464994-0.01000000-0.02-0.010000005,862,114,375.661,365.66
04/05/1046.965140000.541.1746.900000008188898-0.07000000-0.14-0.070000005,856,670,372.251,369.84
04/01/1046.423080002.114.7646.4000000012674661-0.02000000-0.05-0.020000005,789,074,208.251,353.94
03/31/1044.311767000.481.0944.4100000084962320.100000000.220.100000005,516,925,871.431,292.29
03/30/1043.83396200-0.46-1.0443.86000000100741450.030000000.060.030000005,479,354,891.071,278.33
03/29/1044.294164000.581.3244.3300000094625710.040000000.080.040000005,481,513,536.961,291.75
03/26/1043.716860000.962.2443.71200000127716310.00000000-0.010.000000005,410,070,830.921,274.83
03/25/1042.76085900-0.69-1.5942.91000000145713550.150000000.350.150000005,313,143,741.981,246.91
03/24/1043.45345400-1.85-4.0743.50000000181930700.050000000.110.050000005,442,653,862.141,267.10
03/23/1045.299237000.060.1345.2800000011289338-0.02000000-0.04-0.020000005,673,842,800.081,320.96
03/22/1045.239901000.030.0745.1400000012051899-0.10000000-0.22-0.100000005,614,384,887.901,319.21
03/19/1045.20940600-0.76-1.6545.31000000172804730.100000000.220.100000005,599,298,055.101,318.21
03/18/1045.96946000-0.26-0.5645.97000000127046730.000000000.000.000000005,684,238,770.051,340.37
03/17/1046.229436000.050.1146.27000000151146000.040000000.090.040000005,677,090,344.771,347.94
03/16/1046.180776001.322.9346.1200000014904280-0.06000000-0.13-0.060000005,671,114,796.601,346.50
03/15/1044.86538000-0.22-0.4944.9400000083853760.070000000.170.070000005,509,580,839.551,308.09
03/12/1045.08677800-0.32-0.7044.990000009797460-0.10000000-0.21-0.100000005,536,769,072.311,314.50
03/11/1045.403590000.471.0445.3200000010312752-0.08000000-0.18-0.080000005,575,674,449.221,323.73
03/10/1044.93537600-0.67-1.4744.96000000160587090.020000000.050.020000005,560,865,189.631,310.05
03/09/1045.60383100-0.29-0.6245.5800000010596059-0.02000000-0.05-0.020000005,643,588,141.581,329.51
03/08/1045.88902400-0.54-1.1745.9500000099215300.060000000.130.060000005,678,881,453.161,337.80
03/05/1046.430482000.761.6746.43000000138235380.000000000.000.000000005,646,062,782.601,353.54
03/04/1045.66616900-0.71-1.5445.5800000015233889-0.09000000-0.19-0.090000005,541,703,844.541,331.23
03/03/1046.379665000.651.4246.3640000018237810-0.02000000-0.03-0.020000005,616,693,483.691,352.02
03/02/1045.729269001.052.3645.5100000021127740-0.22000000-0.48-0.220000005,480,767,301.931,333.03
03/01/1044.676631000.751.7044.6400000011665740-0.04000000-0.08-0.040000005,309,929,390.531,302.31
02/26/1043.929297000.430.9843.8900000010707050-0.04000000-0.09-0.040000005,223,303,270.251,280.46
02/25/1043.500900001.273.0043.4500000021470782-0.05000000-0.12-0.050000005,157,140,521.041,267.94
02/24/1042.23552000-0.23-0.5342.25000000125180110.010000000.030.010000005,007,126,571.681,231.02
02/23/1042.46172900-1.56-3.5442.50000000154319170.040000000.090.040000005,065,790,503.131,237.59
02/22/1044.01976700-0.62-1.3944.09000000123022240.070000000.160.070000005,267,075,191.591,283.00
02/19/1044.63825600-0.43-0.9644.5700000015116006-0.07000000-0.15-0.070000005,341,078,995.061,300.97
02/18/1045.071375000.430.9645.0600000015194465-0.01000000-0.03-0.010000005,410,931,271.981,313.58
02/17/1044.64443400-0.32-0.7144.71000000147635800.070000000.150.070000005,388,694,865.971,301.12
02/16/1044.964194001.242.8344.9100000015967182-0.05000000-0.12-0.050000005,458,765,596.661,310.42
02/12/1043.72479500-0.38-0.8743.94000000165898390.220000000.490.220000005,310,485,726.131,274.22
02/11/1044.108602001.734.0843.9900000018119921-0.12000000-0.27-0.120000005,332,840,332.221,285.39
02/10/1042.37892300-0.18-0.4242.3500000015922922-0.03000000-0.07-0.030000005,123,717,853.641,234.95
02/09/1042.556063001.724.2242.57000000242299700.010000000.030.010000005,119,600,862.971,240.10
02/08/1040.83459400-1.49-3.5240.7800000018176221-0.05000000-0.13-0.050000004,953,338,457.211,189.89
02/05/1042.323424002.095.2142.41000000330385990.090000000.200.090000005,112,775,500.981,233.23
02/04/1040.22879600-2.41-5.6440.24000000252857050.010000000.030.010000004,877,842,126.411,172.16
02/03/1042.63534100-0.46-1.0642.5700000013519835-0.07000000-0.15-0.070000005,233,594,728.231,242.29
02/02/1043.093486000.180.4143.0000000019435238-0.09000000-0.22-0.090000005,360,937,491.871,255.63
02/01/1042.915731002.215.4342.94000000187703370.020000000.060.020000005,338,824,348.321,250.43
01/29/1040.70601000-1.59-3.7540.72000000229500370.010000000.030.010000005,047,647,113.371,185.97
01/28/1042.29286300-0.32-0.7542.1700000028267134-0.12000000-0.29-0.120000005,229,618,304.501,232.21
01/27/1042.61062900-0.44-1.0242.77000000181184110.160000000.370.160000005,228,430,776.181,241.46
01/26/1043.05022700-0.14-0.3243.13000000171365050.080000000.190.080000005,250,082,868.181,254.26
01/25/1043.18800300-0.61-1.3943.19000000177924320.000000000.000.000000005,284,160,230.861,258.26
01/22/1043.795256000.080.1843.7900000026244975-0.01000000-0.01-0.010000005,312,474,083.161,275.91
01/21/1043.71766800-1.96-4.2943.75000000247627920.030000000.070.030000005,329,293,095.121,273.63
01/20/1045.67706200-2.11-4.4145.73000000212279660.050000000.120.050000005,483,645,498.131,330.73
01/19/1047.784660000.330.6947.690000008578779-0.09000000-0.20-0.090000005,727,111,023.871,392.15
01/15/1047.45507900-1.06-2.1947.4200000014185169-0.04000000-0.07-0.040000005,687,609,880.261,382.47
01/14/1048.51870200-0.35-0.7348.6000000084466440.080000000.170.080000005,815,087,838.581,413.45
01/13/1048.873149000.561.1648.860000009379297-0.01000000-0.03-0.010000005,857,569,189.021,423.77
01/12/1048.31309800-1.87-3.7248.35000000147960650.040000000.080.040000005,817,017,820.351,407.42
01/11/1050.181854000.360.7250.1700000012920184-0.01000000-0.02-0.010000006,062,093,507.771,461.87
01/08/1049.822042000.671.3749.84000000107218470.020000000.040.020000006,036,064,979.701,451.32
01/07/1049.14912100-0.27-0.5449.1000000013313517-0.05000000-0.10-0.050000005,907,847,246.351,431.69
01/06/1049.415449001.162.4049.3400000019328014-0.08000000-0.15-0.080000005,910,211,332.811,439.43
01/05/1048.255380000.501.0548.1700000013791502-0.09000000-0.18-0.090000005,812,481,205.511,405.60
01/04/1047.753507001.603.4747.7100000012510506-0.04000000-0.09-0.040000005,761,580,096.111,390.95
12/31/0946.153448000.220.4746.2100000074752090.060000000.120.060000005,568,528,905.241,344.24
12/30/0945.93659700-0.45-0.9745.870000006924035-0.07000000-0.14-0.070000005,558,443,083.911,337.90
12/29/0946.38549500-0.46-0.9846.4300000071937220.040000000.100.040000005,622,037,996.291,350.97
12/28/0946.84649200-0.21-0.4546.8700000072947020.020000000.050.020000005,677,911,966.661,364.38
12/24/0947.059405000.130.2846.960000004523233-0.10000000-0.21-0.100000005,675,481,918.261,370.51
12/23/0946.927566001.362.9946.93000000126142490.000000000.010.000000005,636,118,075.061,366.65
12/22/0945.564259000.160.3645.5100000013942188-0.05000000-0.12-0.050000005,495,163,652.651,323.66
12/21/0945.39972900-0.67-1.4645.41000000121013860.010000000.020.010000005,448,081,028.211,318.80
12/18/0946.071064000.821.8146.29000000158869020.220000000.480.220000005,613,874,436.901,338.30
12/17/0945.25020700-2.85-5.9345.2000000019784810-0.05000000-0.11-0.050000005,473,125,747.791,314.43
12/16/0948.103341000.661.3848.21000000121447630.110000000.220.110000005,818,219,408.281,397.41
12/15/0947.44670100-1.02-2.0947.48000000108598550.030000000.070.030000005,700,839,827.971,378.29
12/14/0948.461919000.711.4848.4650000082374800.000000000.010.000000005,796,166,694.671,408.09
12/11/0947.75525900-1.02-2.0947.82000000125833370.060000000.140.060000005,709,260,608.901,387.48
12/10/0948.77632400-0.14-0.2948.7400000010751583-0.04000000-0.07-0.040000005,821,576,245.501,417.10
12/09/0948.918250001.222.5748.7900000018644372-0.13000000-0.26-0.130000005,838,515,537.491,421.21
12/08/0947.69476000-1.99-4.0047.75000000210278580.060000000.120.060000005,535,096,171.641,385.59
12/07/0949.68319600-0.99-1.9549.76000000211415350.080000000.150.080000005,748,470,096.181,443.41
12/04/0950.67043700-2.75-5.1550.69000000316985190.020000000.040.020000005,736,020,187.881,472.08
12/03/0953.42091600-1.43-2.6153.53000000158250690.110000000.200.110000006,079,433,898.401,552.08
12/02/0954.850977001.122.0854.7800000017780029-0.07000000-0.13-0.070000006,280,574,083.991,593.65
12/01/0953.733731002.765.4153.6800000014086789-0.05000000-0.10-0.050000006,131,153,070.441,561.14
11/30/0950.974281000.290.5851.10690000140549140.130000000.260.130000005,770,416,069.281,480.87
11/27/0950.68111200-2.23-4.2250.82000000100882480.140000000.270.140000005,684,013,444.851,472.29
11/25/0952.912513001.532.9852.8300000010391144-0.08000000-0.16-0.080000005,939,561,933.181,537.16
11/24/0951.38048400-0.34-0.6651.45000000146449320.070000000.140.070000005,767,587,813.081,492.43
11/23/0951.720796000.961.8851.6800000013661932-0.04000000-0.08-0.040000005,805,788,690.241,502.30
11/20/0950.76574800-0.45-0.8850.82000000121321500.050000000.110.050000005,678,275,896.251,474.49
11/19/0951.214478000.270.5451.1000000012795686-0.11000000-0.22-0.110000005,746,392,475.611,487.51
11/18/0950.93951400-0.63-1.2250.99000000116917920.050000000.100.050000005,682,430,151.361,479.49
11/17/0951.566051000.240.4751.5300000010596168-0.04000000-0.07-0.040000005,716,225,691.231,497.70
11/16/0951.322305001.553.1151.34000000154918590.020000000.030.020000005,678,941,361.141,490.60
11/13/0949.773066001.302.6949.78000000134244140.010000000.010.010000005,524,934,832.541,445.50
11/12/0948.47088700-1.51-3.0348.4400000014505812-0.03000000-0.06-0.030000005,407,048,696.861,407.62
11/11/0949.985884000.370.7549.9000000012326465-0.09000000-0.17-0.090000005,591,046,093.001,451.63
11/10/0949.611800000.140.2849.66200000131941250.050000000.100.050000005,603,776,846.021,440.74
11/09/0949.472394001.823.8249.2800000015188669-0.19000000-0.39-0.190000005,711,711,590.521,436.67
11/06/0947.650956000.952.0347.6200000014088475-0.03000000-0.06-0.030000005,534,777,670.151,383.67
11/05/0946.701422000.110.2446.72000000114487770.020000000.040.020000005,527,230,143.061,356.05
11/04/0946.588512000.410.8846.5300000021209973-0.06000000-0.13-0.060000005,541,820,044.961,352.75
11/03/0946.179942003.267.5946.18000000221369910.000000000.000.000000005,368,533,731.821,340.86
11/02/0942.922516000.491.1642.8800000016962325-0.04000000-0.10-0.040000004,985,557,572.871,246.20
10/30/0942.43113900-1.37-3.1342.3700000017396519-0.06000000-0.14-0.060000004,945,455,405.541,231.87
10/29/0943.800897002.064.9343.80000000132554110.000000000.000.000000005,105,104,085.781,271.65
10/28/0941.74118200-2.45-5.5441.87000000180574280.130000000.310.130000004,858,777,973.111,211.79
10/27/0944.18750000-0.44-0.9944.47000000126104320.280000000.640.280000005,101,557,418.021,282.85
10/26/0944.63024800-1.97-4.2344.69000000143633100.060000000.130.060000005,116,969,592.421,295.70
10/23/0946.60183600-0.42-0.9046.6900000093700870.090000000.190.090000005,343,017,038.261,352.92
10/22/0947.02300900-0.41-0.8746.9900000010834008-0.03000000-0.07-0.030000005,405,412,485.051,365.14
10/21/0947.43539700-0.02-0.0347.3900000012518271-0.05000000-0.10-0.050000005,417,240,940.591,377.10
10/20/0947.45146700-1.13-2.3347.5000000089382190.050000000.100.050000005,359,761,853.291,377.55
10/19/0948.581676000.240.5148.530000008294968-0.05000000-0.11-0.050000005,472,847,327.051,410.37
10/16/0948.337022000.200.4348.38000000121711710.040000000.090.040000005,500,873,964.051,403.20
10/15/0948.13240600-1.05-2.1448.1600000099190770.030000000.060.030000005,477,588,222.791,397.24
10/14/0949.18555200-0.08-0.1549.130000008698519-0.06000000-0.11-0.060000005,597,438,877.671,427.82
10/13/0949.261639000.961.9849.1900000011944528-0.07000000-0.15-0.070000005,640,580,899.211,430.01
10/12/0948.30396000-0.03-0.0748.280000007125583-0.02000000-0.05-0.020000005,530,924,200.671,402.15
10/09/0948.33746600-0.39-0.8048.290000009856627-0.05000000-0.10-0.050000005,539,594,507.551,403.07
10/08/0948.726269000.751.5648.6900000017087427-0.04000000-0.07-0.040000005,606,079,106.761,414.34
10/07/0947.977472000.430.8947.9000000011832004-0.08000000-0.16-0.080000005,519,928,179.161,392.54
10/06/0947.552213003.056.8547.60000000177351500.050000000.100.050000005,425,826,495.551,380.15
10/05/0944.504247001.633.8044.5600000078091310.060000000.130.060000005,062,469,425.531,291.48
10/02/0942.87642500-0.16-0.3842.7600000013271753-0.12000000-0.27-0.120000004,877,300,596.201,244.08
10/01/0943.03872600-2.20-4.8643.06000000112481020.020000000.050.020000004,889,306,975.931,248.78
09/30/0945.237218000.801.8145.29000000106068100.050000000.120.050000005,193,345,800.161,312.72
09/29/0944.435124001.363.1744.4600000076412480.020000000.060.020000005,123,480,942.511,289.37
09/28/0943.07137900-0.03-0.0743.040000005794307-0.03000000-0.07-0.030000004,966,237,781.001,249.68
09/25/0943.10247300-0.63-1.4443.0700000010548581-0.03000000-0.08-0.030000005,004,304,920.211,250.53
09/24/0943.73328000-1.06-2.3643.74000000114109540.010000000.020.010000005,033,809,925.881,268.86
09/23/0944.78841400-1.42-3.0744.84000000122926650.050000000.120.050000005,130,624,853.521,299.53
09/22/0946.205596001.002.2046.2600000093635850.050000000.120.050000005,246,761,033.601,340.73
09/21/0945.20909900-0.73-1.5845.1500000016953948-0.06000000-0.13-0.060000005,108,741,220.921,311.73
09/18/0945.93671900-0.82-1.7645.9200000013010103-0.02000000-0.04-0.020000005,312,696,464.371,332.79
09/17/0946.75943100-1.22-2.5447.78000000185401391.020000002.181.020000005,398,493,284.571,356.62
09/16/0947.978084001.192.5548.00000000162993130.020000000.050.020000005,553,583,250.671,392.03
09/15/0946.784328001.342.9646.85000000131401900.070000000.140.070000005,377,975,537.731,357.30
09/14/0945.44057800-0.72-1.5745.3900000012143544-0.05000000-0.11-0.050000005,180,339,525.601,318.24
09/11/0946.164117000.621.3546.0900000016193608-0.07000000-0.16-0.070000005,251,283,772.561,339.20
09/10/0945.547054001.523.4545.5400000016582223-0.01000000-0.02-0.010000005,185,645,972.551,321.26
09/09/0944.02981300-1.16-2.5744.12000000157891600.090000000.200.090000005,017,307,345.431,277.15
09/08/0945.190317000.080.1945.1100000021970534-0.08000000-0.18-0.080000005,267,044,527.971,310.85
09/04/0945.105608000.390.8745.0200000013294669-0.09000000-0.19-0.090000005,263,937,319.351,308.31
09/03/0944.714702002.245.2744.6500000023527331-0.06000000-0.14-0.060000005,119,945,267.011,296.93
09/02/0942.475095003.769.7242.48000000179759970.000000000.010.000000004,818,905,780.921,231.84
09/01/0938.71343700-0.79-2.0038.7900000063728460.080000000.200.080000004,374,715,200.471,122.54
08/31/0939.50523600-0.71-1.7739.5100000042467190.000000000.010.000000004,448,388,412.611,145.53
08/28/0940.217738000.571.4340.180000005625102-0.04000000-0.09-0.040000004,528,617,924.121,166.17
08/27/0939.649612000.782.0239.570000004844016-0.08000000-0.20-0.080000004,488,435,265.111,149.65
08/26/0938.86492700-0.45-1.1338.820000004201997-0.04000000-0.12-0.040000004,409,323,197.091,126.84
08/25/0939.310130000.421.0839.240000004863032-0.07000000-0.18-0.070000004,450,005,026.091,139.75
08/24/0938.89161900-0.43-1.0938.8920000053245600.000000000.000.000000004,392,905,614.351,127.59
08/21/0939.320702000.711.8439.300000005601243-0.02000000-0.05-0.020000004,451,201,844.661,139.99
08/20/0938.610047000.370.9738.6100000027482020.000000000.000.000000004,372,684,453.231,119.34
08/19/0938.239000000.340.8938.2360000058938350.00000000-0.010.000000004,330,662,444.391,108.55
08/18/0937.902110000.571.5337.870000004269543-0.03000000-0.08-0.030000004,300,089,176.181,098.75
08/17/0937.33228400-1.85-4.7137.300000007319429-0.03000000-0.09-0.030000004,235,441,059.251,082.18
08/14/0939.17739400-0.76-1.9139.2100000049698620.030000000.080.030000004,444,773,381.861,135.70
08/13/0939.938614001.152.9639.880000006099298-0.06000000-0.15-0.060000004,531,135,698.721,157.78
08/12/0938.788822000.290.7538.7900000034861410.000000000.000.000000004,400,688,835.231,124.38
08/11/0938.50115000-0.66-1.6938.430000005056899-0.07000000-0.18-0.070000004,368,051,756.181,116.02
08/10/0939.16226700-0.82-2.0639.100000003380382-0.06000000-0.16-0.060000004,443,057,170.901,135.20
08/07/0939.98717900-0.92-2.2639.980000004096092-0.01000000-0.02-0.010000004,536,645,509.491,159.10
08/06/0940.91128400-0.03-0.0640.850000005331931-0.06000000-0.15-0.060000004,641,487,525.061,185.92
08/05/0940.93666300-0.20-0.4940.9500000044373300.010000000.030.010000004,644,366,767.811,186.64
08/04/0941.139989000.421.0341.080000004943068-0.06000000-0.15-0.060000004,718,859,593.081,192.52
08/03/0940.721315000.922.3240.7700000070599330.050000000.120.050000004,674,908,824.801,180.35
07/31/0939.797731001.614.2339.765000005306877-0.03000000-0.08-0.030000004,568,879,059.131,153.49
07/30/0938.183328000.972.5938.160000005210377-0.02000000-0.06-0.020000004,387,359,941.121,106.61
07/29/0937.21806200-0.99-2.5837.180000006152834-0.04000000-0.10-0.040000004,276,448,461.481,078.57
07/28/0938.20442700-1.63-4.1038.3500000074355310.150000000.380.150000004,382,143,392.281,107.19
07/27/0939.83919000-0.09-0.2339.8500000037100330.010000000.030.010000004,533,799,507.251,154.64
07/24/0939.931605000.000.0039.900000003455849-0.03000000-0.08-0.030000004,544,316,577.201,157.27
07/23/0939.931199000.230.5739.9600000054191280.030000000.070.030000004,544,270,363.371,157.24
07/22/0939.70494600-0.00-0.0139.7700000052258470.070000000.160.070000004,518,522,186.451,150.65
07/21/0939.70943700-0.53-1.3239.7400000065759520.030000000.080.030000004,519,033,314.111,150.77
07/20/0940.242142001.513.8940.230000006699842-0.01000000-0.03-0.010000004,579,656,366.611,166.22
07/17/0938.736631000.350.9138.640000003814665-0.10000000-0.25-0.100000004,400,578,235.071,122.46
07/16/0938.389049000.020.0538.330000003940142-0.06000000-0.15-0.060000004,364,930,906.211,112.35
07/15/0938.369471001.674.5438.290000006693604-0.08000000-0.21-0.080000004,362,704,849.541,111.76
07/14/0936.704361000.792.2036.7600000054355080.060000000.150.060000004,188,059,367.021,063.41
07/13/0935.914824000.712.0135.9300000051477130.020000000.040.020000004,099,766,979.601,040.47
07/10/0935.20594700-0.11-0.3135.140000004228146-0.07000000-0.19-0.070000004,018,846,891.381,019.85
07/09/0935.316300000.200.5835.310000004610728-0.01000000-0.02-0.010000004,031,443,948.771,023.04
07/08/0935.11339600-1.47-4.0135.19000000110779490.080000000.220.080000004,011,793,361.671,017.14
07/07/0936.57876300-0.17-0.4736.510000005481699-0.07000000-0.19-0.070000004,179,215,227.701,059.66
07/06/0936.75333000-1.47-3.8536.9400000069289050.190000000.510.190000004,199,159,842.591,064.72
07/02/0938.22306900-1.20-3.0538.3100000038695740.090000000.230.090000004,367,081,281.191,107.44
07/01/0939.427520001.604.2239.410000005890437-0.02000000-0.04-0.020000004,504,692,790.971,142.28
06/30/0937.82926000-1.33-3.4037.815000005490476-0.01000000-0.04-0.010000004,322,087,598.921,095.87
06/29/0939.16150700-0.10-0.2539.150000004046655-0.01000000-0.03-0.010000004,480,174,382.131,134.53
06/26/0939.25810900-0.70-1.7639.200000005542752-0.06000000-0.15-0.060000004,491,225,879.291,137.28
06/25/0939.961582001.714.4739.9900000061266990.030000000.070.030000004,539,735,691.761,157.68
06/24/0938.251400001.092.9538.4900000078926190.240000000.620.240000004,341,629,554.881,108.02
06/23/0937.156774001.444.0437.3300000083701000.170000000.470.170000004,232,249,502.331,076.23
06/22/0935.71561500-2.54-6.6435.74000000107695270.020000000.070.020000004,043,096,907.201,034.16
06/19/0938.257844001.163.1238.3900000086480380.130000000.350.130000004,340,448,126.691,108.41
06/18/0937.09852200-1.17-3.0737.2000000076543180.100000000.270.100000004,164,401,915.551,074.91
06/17/0938.27176400-0.06-0.1638.230000008443311-0.04000000-0.11-0.040000004,296,101,220.281,108.94
06/16/0938.332947000.370.9738.3700000070262910.040000000.100.040000004,249,303,020.961,110.70
06/15/0937.96554400-1.60-4.0537.9700000085009220.000000000.010.000000004,212,372,121.021,100.02
06/12/0939.56765800-1.26-3.0839.540000008795878-0.03000000-0.07-0.030000004,350,562,970.391,146.49
06/11/0940.82563900-0.06-0.1540.9200000055457700.090000000.230.090000004,456,220,654.731,182.99
06/10/0940.88556200-0.28-0.6840.800000005777044-0.09000000-0.21-0.090000004,475,027,078.891,184.72
06/09/0941.16451800-0.10-0.2441.090000005323856-0.07000000-0.18-0.070000004,542,607,522.051,192.80
06/08/0941.265471000.050.1241.3000000095810650.030000000.080.030000004,553,747,930.951,195.71
06/05/0941.21432800-2.11-4.8741.33000000102472420.120000000.280.120000004,548,104,207.421,194.18
06/04/0943.322701001.192.8243.5100000098654690.190000000.430.190000004,785,100,688.281,255.37
06/03/0942.13575900-2.52-5.6442.16000000108412830.020000000.060.020000004,628,718,555.531,220.90
06/02/0944.656466001.182.7244.550000009136196-0.11000000-0.24-0.110000004,914,555,731.491,294.05
06/01/0943.47286200-0.75-1.7043.4100000010206578-0.06000000-0.14-0.060000004,784,297,156.801,259.69
05/29/0944.225408001.122.6044.1600000013003908-0.07000000-0.15-0.070000004,946,722,530.691,281.48
05/28/0943.103099001.944.7143.010000008674597-0.09000000-0.22-0.090000004,819,034,309.131,248.89
05/27/0941.16544300-0.68-1.6341.2200000071282380.050000000.130.050000004,598,282,977.521,192.64
05/26/0941.84770200-0.16-0.3741.840000007286881-0.01000000-0.02-0.010000004,632,645,255.831,212.32
05/22/0942.003960000.591.4342.0500000092049620.050000000.110.050000004,649,943,435.171,216.78
05/21/0941.412332000.781.9141.240000009633761-0.17000000-0.42-0.170000004,607,225,520.481,199.61
05/20/0940.634896002.035.2540.4700000016043797-0.16000000-0.41-0.160000004,636,543,329.641,177.05
05/19/0938.606208001.042.7638.430000007210744-0.18000000-0.46-0.180000004,395,413,385.501,118.20
05/18/0937.57047100-0.06-0.1737.490000004007962-0.08000000-0.21-0.080000004,277,492,155.021,088.14
05/15/0937.63542400-0.47-1.2337.6500000077189990.010000000.040.010000004,292,414,201.091,089.98
05/14/0938.102702000.290.7738.050000005763397-0.05000000-0.14-0.050000004,345,708,530.131,103.52
05/13/0937.81256900-1.23-3.1637.94000000103920430.130000000.340.130000004,312,618,136.401,095.12
05/12/0939.046577001.744.6538.960000008300870-0.09000000-0.22-0.090000004,433,836,439.481,130.90
05/11/0937.31109100-0.30-0.7937.3100000049878170.000000000.000.000000004,285,272,139.891,080.54
05/08/0937.607678001.103.0137.460000006460752-0.15000000-0.39-0.150000004,319,335,871.171,089.10
05/07/0936.50977800-0.30-0.8136.5500000067849020.040000000.110.040000004,193,239,381.691,057.24
05/06/0936.807604001.835.2236.8580000078689960.050000000.140.050000004,227,445,350.601,065.87
05/05/0934.98015300-0.03-0.0834.780000006773955-0.20000000-0.57-0.200000004,031,550,168.271,012.85
05/04/0935.007765001.895.7035.0299000059665700.020000000.060.020000004,031,231,708.991,013.64
05/01/0933.120423000.190.5833.040000002971102-0.08000000-0.24-0.080000003,817,211,605.18958.87
04/30/0932.92859800-1.05-3.0932.910000005921517-0.02000000-0.06-0.020000003,831,324,753.00953.29
04/29/0933.978117000.792.3833.890000005774784-0.09000000-0.26-0.090000003,953,438,947.22983.73
04/28/0933.18918800-1.10-3.2133.110000005193777-0.08000000-0.24-0.080000003,888,196,368.65960.84
04/27/0934.28924000-0.43-1.2334.3700000058687380.080000000.240.080000004,011,926,857.43992.72
04/24/0934.715236001.955.9434.650000008218952-0.07000000-0.19-0.070000004,099,956,227.191,005.04
04/23/0932.767429001.223.8632.740000009615816-0.03000000-0.08-0.030000003,869,915,366.64948.55
04/22/0931.549656000.080.2531.6000000067094080.050000000.160.050000003,726,093,356.29913.22
04/21/0931.47137200-0.68-2.1231.400000007640912-0.07000000-0.23-0.070000003,716,847,749.34910.93
04/20/0932.153222001.153.7032.1900000085116160.040000000.110.040000003,813,452,538.61930.70
04/17/0931.00563700-1.18-3.6530.970000009359839-0.04000000-0.11-0.040000003,686,647,859.67897.38
04/16/0932.18123200-1.69-4.9832.2800000088628070.100000000.310.100000003,826,428,986.98931.46
04/15/0933.869224000.401.1933.8900000047192950.020000000.060.020000004,030,522,370.02980.39
04/14/0933.47170800-0.29-0.8633.6900000046028070.220000000.650.220000003,926,315,071.48968.85
04/13/0933.763286000.692.0733.7700000067712160.010000000.020.010000003,957,141,565.64977.29
04/09/0933.07760500-0.42-1.2733.040000004283315-0.04000000-0.11-0.040000003,842,046,614.19957.35
04/08/0933.502095000.040.1233.5300000047430390.030000000.080.030000003,891,352,091.64969.66
04/07/0933.462209000.310.9333.430000005305297-0.03000000-0.10-0.030000003,886,719,299.00968.50
04/06/0933.15456400-1.51-4.3733.2000000089675210.050000000.140.050000003,846,012,342.77959.56
04/03/0934.66835200-2.37-6.4134.87000000105061250.200000000.580.200000004,021,615,553.141,003.41
04/02/0937.04153700-1.63-4.2137.1000000078619010.060000000.160.060000004,298,763,051.271,072.22
04/01/0938.670285001.694.5638.600000005279787-0.07000000-0.18-0.070000004,487,783,331.781,119.44
03/31/0936.984488000.571.5736.880000004479765-0.10000000-0.28-0.100000004,292,142,301.281,070.55
03/30/0936.41284700-0.60-1.6236.400000006869665-0.01000000-0.04-0.010000004,253,111,671.461,053.96
03/27/0937.01144300-1.18-3.0837.000000004935296-0.01000000-0.03-0.010000004,315,626,884.381,071.28
03/26/0938.18816100-0.09-0.2538.5700000062799020.380000001.000.380000004,452,835,110.631,105.37
03/25/0938.282368001.333.6038.4700000085692150.190000000.490.190000004,461,905,732.671,108.06
03/24/0936.95057700-0.55-1.4836.860000009659218-0.09000000-0.25-0.090000004,273,426,638.891,069.33
03/23/0937.504561000.190.5137.7100000082332800.210000000.550.210000004,337,496,247.861,085.37
03/20/0937.31433000-0.07-0.2037.55000000125880520.240000000.630.240000004,233,404,118.431,079.69
03/19/0937.388171002.286.4937.46000000168841490.070000000.190.070000004,206,262,724.111,081.91
03/18/0935.109851003.099.6335.0700000016938482-0.04000000-0.11-0.040000003,890,259,265.681,015.96
03/17/0932.02445300-0.54-1.6431.850000005773425-0.17000000-0.54-0.170000003,553,193,187.16926.61
03/16/0932.55979500-0.42-1.2632.5600000052025550.000000000.000.000000003,612,590,738.97942.09
03/13/0932.974955000.401.2133.0800000058900330.110000000.320.110000003,658,653,795.80954.08
03/12/0932.579801001.364.3432.6800000089114440.100000000.310.100000003,614,810,455.45942.62
03/11/0931.224070001.444.8331.3400000089573940.120000000.370.120000003,461,266,251.51903.32
03/10/0929.78601900-1.86-5.8929.6700000013634017-0.12000000-0.39-0.120000003,370,362,619.11861.72
03/09/0931.64951100-1.19-3.6231.550000007638110-0.10000000-0.31-0.100000003,584,386,283.41915.64
03/06/0932.83875300-0.17-0.5132.88000000100245810.040000000.130.040000003,719,070,903.27950.03
03/05/0933.006532001.645.2133.0200000093188970.010000000.040.010000003,723,219,328.92954.86
03/04/0931.37089900-0.24-0.7731.4000000076623660.030000000.090.030000003,538,715,903.54907.49
03/03/0931.614806000.682.2031.68000000101562370.070000000.210.070000003,624,716,572.74914.55
03/02/0930.93334700-2.32-6.9731.09000000118780520.160000000.510.160000003,557,412,278.14894.80
02/27/0933.25009100-0.12-0.3733.36000000108065400.110000000.330.110000003,817,193,587.79961.80
02/26/0933.373791000.501.5233.50000000127633530.130000000.380.130000003,831,394,710.22965.33
02/25/0932.87420900-0.53-1.5832.90000000159754790.030000000.080.030000003,774,041,407.30950.66
02/24/0933.40309800-2.99-8.2133.50000000187545320.100000000.290.100000003,736,220,037.92966.23
02/23/0936.38996600-0.61-1.6636.47000000230826020.080000000.220.080000003,822,856,995.091,052.62
02/20/0937.002509001.434.0337.03000000195547100.030000000.070.030000003,742,896,346.691,070.29
02/19/0935.56906400-1.73-4.6435.64000000143635210.070000000.200.070000003,548,103,148.321,028.81
02/18/0937.301633000.431.1637.37000000132050830.070000000.180.070000003,672,439,066.101,078.92
02/17/0936.873345001.173.2737.00000000191999000.130000000.340.130000003,359,253,920.121,066.51
02/13/0935.70668100-0.75-2.0535.680000006690243-0.03000000-0.07-0.030000003,252,967,952.211,032.70
02/12/0936.455590000.100.2736.48000000145114000.020000000.070.020000003,292,030,997.481,054.35
02/11/0936.358772002.637.8036.3300000017256950-0.03000000-0.08-0.030000003,281,470,156.011,051.53
02/10/0933.72901400-0.60-1.7634.00000000118417170.270000000.800.270000002,990,161,417.92975.45
02/09/0934.33210600-1.03-2.9134.3700000067182190.040000000.110.040000003,041,910,458.90992.87
02/06/0935.361320000.732.1235.4200000092578080.060000000.170.060000003,133,101,369.301,022.59
02/05/0934.627472000.682.0034.70000000113528460.070000000.210.070000003,028,259,079.651,001.35
02/04/0933.949867000.822.4834.0600000073074640.110000000.320.110000002,862,058,737.96981.74
02/03/0933.128615000.250.7733.3600000098221660.230000000.700.230000002,786,199,410.85957.91
02/02/0932.87659200-1.19-3.5032.90000000102746110.020000000.070.020000002,769,935,106.22951.22
01/30/0934.06884900-0.24-0.7134.23000000116420090.160000000.470.160000002,834,613,430.85985.67
01/29/0934.311634001.624.9534.40000000107696930.090000000.260.090000002,854,813,757.27992.69
01/28/0932.69235800-0.69-2.0732.7300000073850650.040000000.120.040000002,720,085,955.69945.86
01/27/0933.38290000-0.65-1.9033.4700000066249500.090000000.260.090000002,745,827,020.52965.82
01/26/0934.02929200-0.32-0.9433.9700000011125953-0.06000000-0.17-0.060000002,778,576,776.16984.50
01/23/0934.351760002.879.1034.1400000012222362-0.21000000-0.62-0.210000002,755,097,046.29993.79
01/22/0931.48515000-0.28-0.8731.460000004949367-0.03000000-0.08-0.030000002,525,187,796.01910.87
01/21/0931.760864000.922.9731.650000006469352-0.11000000-0.35-0.110000002,547,300,715.41918.83
01/20/0930.84453600-0.04-0.1230.8800000079544780.040000000.110.040000002,432,168,828.49892.31
01/16/0930.882328001.545.2430.9300000098303710.050000000.150.050000002,453,678,227.52893.36
01/15/0929.345927001.194.2429.130000006393707-0.22000000-0.74-0.220000002,331,607,281.95848.91
01/14/0928.15136500-1.48-4.9828.2000000059800980.050000000.170.050000002,236,696,328.55814.36
01/13/0929.627368000.712.4529.520000008157885-0.11000000-0.36-0.110000002,371,744,907.61857.05
01/12/0928.91971400-2.15-6.9328.9500000058791730.030000000.100.030000002,315,095,475.79835.97
01/09/0931.07328700-0.57-1.8031.3100000044839660.240000000.760.240000002,487,494,344.83898.24
01/08/0931.644402001.755.8531.7900000050246200.150000000.460.150000002,533,213,509.43914.75
01/07/0929.89571300-2.73-8.3630.0500000067026410.150000000.520.150000002,393,226,591.80864.17
01/06/0932.622881000.812.5632.610000008026534-0.01000000-0.04-0.010000002,582,182,631.62943.03
01/05/0931.80975200-1.55-4.6431.740000007601000-0.07000000-0.22-0.070000002,522,592,898.29919.51
01/02/0933.35780000-0.34-1.0133.320000004848615-0.04000000-0.11-0.040000002,645,356,960.76964.26
12/31/0833.699406000.822.4933.8800000043663510.180000000.540.180000002,672,447,154.32974.12
12/30/0832.88175900-0.25-0.7733.0000000040961220.120000000.360.120000002,543,486,290.87950.46
12/29/0833.136605001.073.3333.030000005373288-0.11000000-0.32-0.110000002,563,199,284.58957.81
12/26/0832.068213001.474.8132.2500000029632310.180000000.570.180000002,480,556,484.29926.87
12/24/0830.59618900-0.05-0.1730.590000001289415-0.01000000-0.02-0.010000002,366,691,714.39884.40
12/23/0830.648744000.752.5030.7400000036486160.090000000.300.090000002,379,951,623.38885.90
12/22/0829.90074800-0.29-0.9729.830000004575242-0.07000000-0.24-0.070000002,314,392,687.53864.41
12/19/0830.192286000.421.4030.5800000091922290.390000001.280.390000002,382,246,884.45872.59
12/18/0829.77678200-2.15-6.7229.8360000095067580.060000000.200.060000002,395,616,604.29860.57
12/17/0831.92286900-0.46-1.4132.11000000106388020.190000000.590.190000002,568,274,679.05922.60
12/16/0832.379171002.307.6432.3400000011269881-0.04000000-0.12-0.040000002,499,752,999.03935.78
12/15/0830.079815001.254.3430.3400000071990170.260000000.860.260000002,322,236,938.70869.30
12/12/0828.827275001.023.6628.670000007272990-0.16000000-0.55-0.160000002,225,537,728.90833.06
12/11/0827.80911800-0.19-0.6728.02000000113125280.210000000.760.210000002,135,809,798.54803.62
12/10/0827.997763002.6110.2928.13000000104639680.130000000.470.130000002,147,498,476.78809.06
12/09/0825.384760000.110.4525.4100000058683380.030000000.100.030000001,926,766,820.04733.52
12/08/0825.270350001.847.8525.260000007784614-0.01000000-0.04-0.010000001,920,609,791.27730.18
12/05/0823.430310000.200.8823.230000007254192-0.20000000-0.85-0.200000001,780,762,182.15676.97
12/04/0823.22632300-0.82-3.4123.4200000083245610.190000000.830.190000001,762,936,031.07671.06
12/03/0824.04753000-0.69-2.7824.0600000061303960.010000000.050.010000001,846,910,488.58694.79
12/02/0824.735614001.586.8524.690000008233364-0.05000000-0.18-0.050000001,899,757,022.54714.68
12/01/0823.15063300-3.46-13.0122.500000008827323-0.65000000-2.81-0.650000001,789,601,878.44668.86
11/28/0826.613630000.411.5526.570000002685538-0.04000000-0.16-0.040000002,057,300,171.92768.90
11/26/0826.207703000.401.5426.110000009036406-0.10000000-0.37-0.100000001,993,161,361.40757.16
11/25/0825.809800001.094.4125.6900000011004979-0.12000000-0.46-0.120000001,845,914,771.75716.75
11/24/0824.720429001.606.9224.6300000011439850-0.09000000-0.37-0.090000001,859,038,135.54714.04
11/21/0823.120998004.9627.3123.030000008974651-0.09000000-0.39-0.090000001,687,890,687.31667.84
11/20/0818.16095900-0.41-2.2018.2000000078778600.040000000.210.040000001,323,071,291.78524.68
11/19/0818.56997100-1.04-5.2818.6100000099691190.040000000.220.040000001,334,298,858.60536.48
11/18/0819.60614100-0.15-0.7419.560000006385362-0.05000000-0.24-0.050000001,371,498,611.78566.37
11/17/0819.75140000-0.79-3.8319.660000005999136-0.09000000-0.46-0.090000001,347,094,894.84570.55
11/14/0820.53806800-1.20-5.5320.5500000065907430.010000000.060.010000001,397,666,912.16593.22
11/13/0821.739500002.3612.2021.660000009647840-0.08000000-0.37-0.080000001,473,992,477.48627.87
11/12/0819.37487000-2.27-10.4719.4000000061610810.030000000.130.030000001,310,758,395.14559.64
11/11/0821.64112400-1.46-6.3321.6400000055627870.00000000-0.010.000000001,459,747,935.22625.00
11/10/0823.104616001.034.6923.1500000041092370.050000000.200.050000001,558,464,147.49667.21
11/07/0822.070179000.994.7021.750000006305757-0.32000000-1.45-0.320000001,466,618,615.77637.35
11/06/0821.08018100-2.15-9.2621.9300000096259520.850000004.030.850000001,395,560,700.79608.77
11/05/0823.23083700-1.04-4.2823.5000000068233880.270000001.160.270000001,534,454,872.63670.80
11/04/0824.269302003.2315.3623.9000000010659787-0.37000000-1.52-0.370000001,493,836,270.74700.75
11/03/0821.038784000.180.8721.010000005729956-0.03000000-0.14-0.030000001,284,470,379.37607.57
10/31/0820.85799400-0.96-4.4120.9500000041353060.090000000.440.090000001,269,261,122.11602.34
10/30/0821.819891000.954.5721.700000006974521-0.12000000-0.55-0.120000001,320,158,014.44630.07
10/29/0820.865682002.3812.8720.860000008777896-0.01000000-0.03-0.010000001,256,166,230.24602.54
10/28/0818.486404002.1513.1918.6900000059980290.200000001.100.200000001,067,636,101.58533.92
10/27/0816.33258100-1.79-9.8516.3700000073081740.040000000.230.04000000935,081,129.74471.82
10/24/0818.117735000.854.9217.800000008515038-0.32000000-1.75-0.320000001,035,473,850.20523.28
10/23/0817.26831600-1.03-5.6217.4100000093546020.140000000.820.14000000950,663,975.09498.78
10/22/0818.29582700-3.47-15.9318.4900000074106820.190000001.060.190000001,005,401,461.51528.40
10/21/0821.76289900-2.31-9.5921.8900000048361980.130000000.580.130000001,195,925,742.46628.37
10/20/0824.072075002.2010.0324.1900000039232570.120000000.490.120000001,315,599,090.21694.97
10/17/0821.87706500-0.62-2.7621.690000006352274-0.19000000-0.86-0.190000001,185,791,631.23631.66
10/16/0822.49790000-2.13-8.6722.200000009989666-0.30000000-1.32-0.300000001,244,190,147.57649.56
10/15/0824.63280900-3.08-11.1124.360000006690990-0.27000000-1.11-0.270000001,365,950,851.46710.82
10/14/0827.711073000.983.6727.390000006050652-0.32000000-1.16-0.320000001,533,877,205.14799.84
10/13/0826.728935000.813.1226.8000000062891480.070000000.270.070000001,479,513,427.61771.52
10/10/0825.92089900-4.03-13.4626.34000000111517480.420000001.620.420000001,437,378,685.02748.20
10/09/0829.95307000-1.75-5.5230.2500000079257800.300000000.990.300000001,660,972,664.00864.38
10/08/0831.702108004.6717.2831.260000009538378-0.44000000-1.39-0.440000001,754,790,952.98914.80
10/07/0827.03011300-0.21-0.7727.3800000071649740.350000001.290.350000001,479,966,267.29780.08
10/06/0827.23954200-1.95-6.6927.9000000093704840.660000002.420.660000001,475,089,341.61786.12
10/03/0829.193171000.401.3829.050000005121255-0.14000000-0.49-0.140000001,640,729,220.49842.38
10/02/0828.79549000-5.30-15.5528.9500000092025240.150000000.540.150000001,638,535,394.42830.92
10/01/0834.097875000.310.9233.770000005120737-0.33000000-0.96-0.330000001,940,254,361.06983.99
09/30/0833.78714900-0.64-1.8533.7900000030381320.000000000.010.000000001,922,573,277.74974.83
09/29/0834.42355700-1.03-2.9134.000000005882058-0.42000000-1.23-0.420000001,951,901,762.09993.16
09/26/0835.45630200-0.68-1.8835.8300000041716440.370000001.050.370000002,010,460,985.791,022.85
09/25/0836.13625600-1.14-3.0536.4000000037111910.260000000.730.260000002,072,504,651.401,042.43
09/24/0837.272564000.170.4637.3900000033115730.120000000.320.120000002,137,674,783.481,075.16
09/23/0837.10010700-1.16-3.0337.1800000051815690.080000000.220.080000002,122,218,872.951,070.17
09/22/0838.258930002.868.0838.090000008148200-0.17000000-0.44-0.170000002,201,897,100.681,102.69
09/19/0835.399064001.213.5335.200000006478476-0.20000000-0.56-0.200000001,909,868,044.801,022.53
09/18/0834.193294000.100.2834.20000000117771560.010000000.020.010000001,815,749,432.85988.50
09/17/0834.096232003.4811.3834.10000000128736040.000000000.010.000000001,720,240,185.39986.02
09/16/0830.613256000.602.0230.550000006141612-0.06000000-0.21-0.060000001,532,270,031.73885.30
09/15/0830.00834900-1.40-4.4630.3300000064113410.320000001.070.320000001,488,489,178.28867.69
09/12/0831.409840003.0010.5631.2500000010049508-0.16000000-0.51-0.160000001,509,321,351.18908.15
09/11/0828.40977900-0.62-2.1328.200000007512303-0.21000000-0.74-0.210000001,356,637,974.07821.48
09/10/0829.028431001.093.9229.0800000081787210.050000000.180.050000001,386,180,178.42839.39
09/09/0827.93400700-3.08-9.9228.10000000108597780.170000000.590.170000001,328,331,896.59807.81
09/08/0831.01016200-1.57-4.8130.940000005001362-0.07000000-0.23-0.070000001,474,610,738.73896.50
09/05/0832.575486000.110.3432.6500000049451820.070000000.230.070000001,549,045,814.18941.59
09/04/0832.46648800-1.34-3.9532.180000006152348-0.29000000-0.88-0.290000001,534,122,759.93938.32
09/03/0833.80284600-1.40-3.9733.570000004805351-0.23000000-0.69-0.230000001,597,269,007.46976.93
09/02/0835.20039000-2.36-6.2835.2500000037457130.050000000.140.050000001,705,546,926.851,017.20
08/29/0837.56035800-0.45-1.1837.6400000016747230.080000000.210.080000001,819,893,262.991,085.38
08/28/0838.010331000.190.5137.920000002831463-0.09000000-0.24-0.090000001,841,695,590.541,098.42
08/27/0837.815716000.721.9437.800000002171311-0.02000000-0.04-0.020000001,832,265,994.211,092.79
08/26/0837.095816000.100.2637.020000002737154-0.08000000-0.20-0.080000001,776,982,345.591,071.91
08/25/0836.99927300-0.27-0.7337.0500000021206410.050000000.140.050000001,770,507,735.681,069.05
08/22/0837.27089600-1.15-3.0037.4900000027405040.220000000.590.220000001,796,550,389.721,076.87
08/21/0838.424832002.396.6438.300000005750028-0.12000000-0.32-0.120000001,852,172,987.351,109.98
08/20/0836.03134100-0.06-0.1836.1800000030620630.150000000.410.150000001,744,006,990.281,041.06
08/19/0836.094648000.882.5136.1400000041117770.050000000.130.050000001,732,633,371.961,042.90
08/18/0835.209679000.661.9235.110000004620041-0.10000000-0.28-0.100000001,656,703,425.101,017.17
08/15/0834.54716400-1.37-3.8234.460000006607949-0.09000000-0.25-0.090000001,616,893,649.05998.07
08/14/0835.91907300-1.67-4.4535.870000003690736-0.05000000-0.14-0.050000001,690,082,223.111,037.68
08/13/0837.590771002.136.0137.550000006282793-0.04000000-0.11-0.040000001,755,582,988.691,085.96
08/12/0835.458963001.012.9235.370000006254604-0.09000000-0.25-0.090000001,588,650,212.891,024.41
08/11/0834.45371000-2.20-6.0034.430000009892957-0.02000000-0.07-0.020000001,505,713,292.65995.41
08/08/0836.65344500-2.23-5.7436.300000005423881-0.35000000-0.96-0.350000001,579,855,124.381,059.06
08/07/0838.88406500-0.48-1.2138.9200000025722590.040000000.090.040000001,670,167,822.131,123.38
08/06/0839.362192000.882.2939.210000003680974-0.15000000-0.39-0.150000001,676,927,785.871,137.17
08/05/0838.48117000-2.27-5.5738.5900000051483070.110000000.280.110000001,595,140,722.861,111.73
08/04/0840.75193100-1.44-3.4240.8500000064361710.100000000.240.100000001,668,893,459.921,177.24
08/01/0842.19457500-1.30-2.9942.4000000038862190.210000000.490.210000001,719,534,449.131,218.68
07/31/0843.493653000.010.0243.480000002290732-0.01000000-0.03-0.010000001,774,649,785.951,256.43
07/30/0843.484047000.100.2343.190000005464436-0.29000000-0.68-0.290000001,767,735,252.641,256.14
07/29/0843.38444100-1.10-2.4743.6700000031560680.290000000.660.290000001,741,993,776.311,253.30
07/28/0844.482505000.040.0844.6100000022242850.130000000.290.130000001,714,911,799.841,284.88
07/25/0844.446539000.541.2244.260000002446821-0.19000000-0.42-0.190000001,697,968,920.891,283.57
07/24/0843.91127900-0.57-1.2944.0100000034483890.100000000.220.100000001,664,347,278.531,267.72
07/23/0844.48619000-2.41-5.1444.5700000044336790.080000000.190.080000001,677,240,613.631,284.07
07/22/0846.89580900-1.66-3.4147.0000000025092490.100000000.220.100000001,763,399,683.921,353.57
07/21/0848.552394001.092.3048.6900000016993630.140000000.280.140000001,825,691,407.621,401.37
07/18/0847.46259800-0.11-0.2347.5500000013314270.090000000.180.090000001,798,951,129.581,369.96
07/17/0847.57404900-0.80-1.6547.550000002893361-0.02000000-0.05-0.020000001,803,175,396.111,373.05
07/16/0848.37207100-1.09-2.2148.5700000023789220.200000000.410.200000001,845,515,442.531,395.77
07/15/0849.46675600-1.17-2.3149.6000000050334650.130000000.270.130000001,919,433,804.711,427.39
07/14/0850.636000001.753.5950.8400000023791090.200000000.400.200000001,964,283,940.911,461.22
07/11/0848.882475002.164.6248.710000004021122-0.17000000-0.35-0.170000001,860,100,394.641,410.81
07/10/0846.722487001.282.8246.670000001885457-0.05000000-0.11-0.050000001,777,907,455.941,347.95
07/09/0845.44001000-0.07-0.1645.360000001883847-0.08000000-0.18-0.080000001,729,106,012.681,310.79
07/08/0845.51072300-0.57-1.2545.5500000029501740.040000000.090.040000001,745,450,031.171,312.94
07/07/0846.08512600-1.02-2.1746.2500000017634300.160000000.360.160000001,760,567,056.451,329.19
07/03/0847.10864700-0.97-2.0147.070000001658707-0.04000000-0.08-0.040000001,778,469,205.591,358.80
07/02/0848.07715300-1.39-2.8248.1400000017831170.060000000.130.060000001,805,417,320.661,386.45
07/01/0849.470466001.062.1949.5300000030068850.060000000.120.060000001,845,372,061.801,425.88
06/30/0848.412245000.050.1048.5900000020678480.180000000.370.180000001,805,897,789.111,396.81
06/27/0848.364672001.944.1948.290000003392453-0.07000000-0.15-0.070000001,792,032,020.771,395.38
06/26/0846.420668002.515.7246.4200000038951180.000000000.000.000000001,754,817,325.811,339.30
06/25/0843.91012400-0.06-0.1443.880000002043239-0.03000000-0.07-0.030000001,659,912,475.171,266.88
06/24/0843.96997000-0.20-0.4444.0600000010067600.090000000.200.090000001,662,174,826.561,268.60
06/23/0844.165207000.170.3944.2800000018893290.110000000.260.110000001,687,221,350.741,274.08
06/20/0843.991916000.050.1243.840000002477766-0.15000000-0.35-0.150000001,674,002,406.071,269.23
06/19/0843.93785900-0.44-0.9844.0500000017674900.110000000.260.110000001,689,520,552.861,267.93
06/18/0844.373743000.250.5644.280000001118973-0.09000000-0.21-0.090000001,710,718,750.801,280.47
06/17/0844.126798000.481.0944.04000000866790-0.09000000-0.20-0.090000001,687,960,362.401,273.23
06/16/0843.650000000.601.3943.6500000010484210.000000000.000.000000001,673,141,448.271,261.89
06/13/0843.050491000.010.0143.1500000013032810.100000000.230.100000001,646,788,944.811,241.97
06/12/0843.04496000-1.07-2.4143.1800000022491110.140000000.310.140000001,637,968,354.541,241.75
06/11/0844.11000000-0.10-0.2344.1100000013509610.000000000.000.000000001,658,134,059.161,270.64
06/10/0844.21000000-2.44-5.2344.2100000030074660.000000000.000.000000001,662,035,920.141,273.71
06/09/0846.65000000-0.13-0.2746.6500000011693070.000000000.000.000000001,756,017,389.071,345.96
06/06/0846.776209000.982.1446.690000001915973-0.09000000-0.18-0.090000001,761,241,238.191,350.02
06/05/0845.797944001.112.4945.790000001560893-0.01000000-0.02-0.010000001,724,407,098.671,321.78
06/04/0844.68450400-0.76-1.6844.6800000015279400.00000000-0.010.000000001,698,122,865.751,289.55
06/03/0845.44710400-0.93-2.0145.4500000013367070.000000000.010.000000001,727,103,594.171,311.62
06/02/0846.381225000.240.5246.410000009400670.030000000.060.030000001,762,602,509.431,338.61
05/30/0846.139672000.871.9246.020000001099977-0.12000000-0.26-0.120000001,753,422,902.451,331.81
05/29/0845.26931400-1.57-3.3545.250000001856415-0.02000000-0.04-0.020000001,722,610,599.401,308.20
05/28/0846.840014000.511.1146.9600000014782360.120000000.260.120000001,782,379,640.741,353.61
05/27/0846.32783600-1.57-3.2746.4400000019770490.110000000.240.110000001,753,624,430.151,338.69
05/23/0847.89539300-0.28-0.5747.750000001630672-0.15000000-0.30-0.150000001,827,329,009.991,383.92
05/22/0848.17233700-0.52-1.0648.1800000027084790.010000000.020.010000001,888,476,070.131,391.91
05/21/0848.69021900-0.17-0.3448.7000000035083740.010000000.020.010000001,940,426,958.741,406.86
05/20/0848.857483001.202.5148.720000002474602-0.14000000-0.28-0.140000001,956,864,371.881,411.68
05/19/0847.659369000.210.4347.560000002845578-0.10000000-0.21-0.100000001,911,259,853.981,377.04
05/16/0847.453838001.232.6747.320000003519911-0.13000000-0.28-0.130000001,907,762,956.261,371.05
05/15/0846.219933001.543.4446.210000002346169-0.01000000-0.02-0.010000001,858,156,868.521,335.38
05/14/0844.68232700-0.73-1.6144.6800000010368180.00000000-0.010.000000001,800,809,498.901,290.93
05/13/0845.41165300-0.52-1.1245.350100001567773-0.06000000-0.14-0.060000001,823,391,416.361,311.99
05/12/0845.92791000-0.10-0.2145.9800000022796430.050000000.110.050000001,844,120,429.491,326.89
05/09/0846.02654300-0.09-0.1945.960000002583503-0.07000000-0.14-0.070000001,848,080,779.891,329.69
05/08/0846.115079001.773.9846.080000002833802-0.04000000-0.08-0.040000001,851,635,748.491,332.24
05/07/0844.34934500-0.53-1.1944.4900000011279510.140000000.320.140000001,780,737,097.981,281.20
05/06/0844.882006000.781.7745.1900000019764670.310000000.690.310000001,784,171,972.801,296.57
05/05/0844.099449001.042.4144.1000000018129230.000000000.000.000000001,753,063,383.841,273.94
05/02/0843.063355000.451.0543.1800000017299920.120000000.270.120000001,707,569,715.951,243.96
05/01/0842.61662500-0.91-2.0942.6500000054220880.030000000.080.030000001,670,678,254.031,231.04
04/30/0843.524448001.082.5443.6000000038163580.080000000.170.080000001,675,800,093.921,257.26
04/29/0842.44641300-1.91-4.3242.5300000046844270.080000000.200.080000001,634,293,032.161,226.09
04/28/0844.36072200-0.45-0.9944.310000001801072-0.05000000-0.11-0.050000001,690,254,434.851,281.39
04/25/0844.805943000.531.1945.3300000022623720.520000001.170.520000001,707,218,478.691,294.21
04/24/0844.27705500-1.91-4.1344.3100000040984630.030000000.070.030000001,687,066,499.751,278.91
04/23/0846.18497400-1.84-3.8346.2500000027611150.070000000.140.070000001,759,762,981.831,334.03
04/22/0848.02245400-0.50-1.0448.1300000017374960.110000000.220.110000001,829,775,587.791,387.11
04/21/0848.52553200-0.87-1.7648.7200000018428290.190000000.400.190000001,870,780,592.151,401.63
04/18/0849.39629800-1.44-2.8349.300000002945643-0.10000000-0.19-0.100000001,904,350,786.331,426.75
04/17/0850.83417200-0.60-1.1750.810000001292797-0.02000000-0.05-0.020000001,959,784,436.581,468.28
04/16/0851.436119002.424.9451.430000002944592-0.01000000-0.01-0.010000002,003,565,432.811,485.65
04/15/0849.015659000.601.2449.1000000011785890.080000000.170.080000001,909,282,470.081,415.69
04/14/0848.415291000.170.3648.000000001131834-0.42000000-0.86-0.420000001,885,896,648.231,398.33
04/11/0848.24034400-1.00-2.0348.220000001558175-0.02000000-0.04-0.020000001,879,082,021.901,393.21
04/10/0849.23754700-0.01-0.0249.030000001645308-0.21000000-0.42-0.210000001,917,925,568.441,422.00
04/09/0849.246007000.801.6449.3500000021088380.100000000.210.100000001,918,255,121.371,422.23
04/08/0848.45024800-0.75-1.5248.430000001390812-0.02000000-0.04-0.020000001,887,258,314.131,399.22
04/07/0849.196901000.220.4549.150000001756443-0.05000000-0.10-0.050000001,916,342,304.631,420.78
04/04/0848.975368000.511.0648.910000001878206-0.07000000-0.13-0.070000001,900,366,752.481,414.33
04/03/0848.463470000.180.3848.5400000017025540.080000000.160.080000001,885,350,177.031,399.52
04/02/0848.279304001.924.1548.3800000023593620.100000000.210.100000001,878,185,626.551,394.19
04/01/0846.35500500-1.41-2.9446.3900000035670650.030000000.080.030000001,891,400,116.091,338.57
03/31/0847.76132600-1.18-2.4147.700000002757401-0.06000000-0.13-0.060000001,948,781,520.621,379.19
03/28/0848.93855000-0.33-0.6749.0800000017355320.140000000.290.140000001,996,815,213.391,413.15
03/27/0849.27052200-0.84-1.6849.3600000027306960.090000000.180.090000001,995,579,331.661,421.95
03/26/0850.114705001.072.1949.900000004326752-0.21000000-0.43-0.210000001,984,667,622.901,446.21
03/25/0849.040164002.214.7349.0400000028530540.000000000.000.000000001,934,757,105.801,415.37
03/24/0846.82666000-0.63-1.3346.9700000041420610.140000000.310.140000001,831,039,494.911,351.85
03/20/0847.45607300-1.48-3.0247.7800000060262660.320000000.680.320000001,855,651,095.621,368.79
03/19/0848.93444400-3.47-6.6249.3700000067159440.440000000.890.440000001,940,373,079.561,411.44
03/18/0852.40100400-2.54-4.6252.390000004391748-0.01000000-0.02-0.010000002,059,490,490.311,511.45
03/17/0854.94200800-1.31-2.3254.9700000042943160.030000000.050.030000002,164,852,498.201,584.77
03/14/0856.248327000.611.1156.4200000041813820.170000000.310.170000002,216,324,714.851,622.40
03/13/0855.633498002.053.8256.0500000036863340.420000000.750.420000002,180,972,233.861,604.64
03/12/0853.587003000.200.3753.6500000024450830.060000000.120.060000002,111,461,916.931,545.56
03/11/0853.387819002.033.9553.5600000032274750.170000000.320.170000002,135,646,231.311,539.77
03/10/0851.35889000-1.85-3.4751.4200000052522760.060000000.120.060000002,057,051,961.131,481.19
03/07/0853.20402600-1.52-2.7753.4500000042238870.250000000.460.250000002,130,954,280.381,534.38
03/06/0854.71928000-0.03-0.0654.7800000037429580.060000000.110.060000002,197,115,906.711,578.08
03/05/0854.750785001.953.6954.690000004221897-0.06000000-0.11-0.060000002,214,806,166.301,578.97
03/04/0852.80266100-1.89-3.4652.750000007694932-0.05000000-0.10-0.050000002,149,200,315.041,522.74
03/03/0854.694918001.653.1254.620000006083546-0.07000000-0.14-0.070000002,237,158,913.571,577.31
02/29/0853.04182200-1.30-2.3953.1200000054609690.080000000.150.080000002,190,759,854.131,529.55
02/28/0854.341496001.202.2554.3800000054396610.040000000.070.040000002,244,439,672.081,567.03
02/27/0853.143910001.172.2553.1600000056250420.020000000.030.020000002,194,976,348.941,532.46
02/26/0851.973500001.001.9752.0300000060421250.060000000.110.060000002,125,846,108.291,498.68
02/25/0850.970405000.260.5250.936600005111702-0.03000000-0.07-0.030000002,084,817,009.251,469.72
02/22/0850.70542900-0.02-0.0550.8800000051103050.170000000.340.170000002,058,767,210.251,462.03
02/21/0850.73028600-0.03-0.0550.7900000080291030.060000000.120.060000002,006,509,640.321,462.73
02/20/0850.757038001.242.5050.9500000060723120.190000000.380.190000002,007,567,774.511,463.48
02/19/0849.519143002.254.7649.6000000050053980.080000000.160.080000001,931,370,389.901,427.76
02/15/0847.27065300-0.02-0.0447.7500000041419460.480000001.010.480000001,838,946,610.341,362.84
02/14/0847.28959400-0.47-0.9947.4900000043268420.200000000.420.200000001,839,683,436.301,363.37
02/13/0847.761775000.801.7047.7600000044489740.000000000.000.000000001,858,052,479.911,376.98
02/12/0846.96371300-1.56-3.2146.890000004652012-0.07000000-0.16-0.070000001,827,005,850.191,353.94
02/11/0848.521468000.020.0348.6500000044312260.130000000.260.130000001,887,606,413.881,398.85
02/08/0848.504644001.653.5248.5400000046076260.040000000.070.040000001,882,101,482.421,398.32
02/07/0846.85504200-0.06-0.1346.8600000047854190.000000000.010.000000001,818,092,775.201,350.73
02/06/0846.916296000.491.0546.900000004549317-0.02000000-0.03-0.020000001,820,469,592.081,352.48
02/05/0846.42717800-1.62-3.3846.7500000057754930.320000000.700.320000001,803,811,946.811,338.36
02/04/0848.05174900-1.27-2.5748.1500000041536940.100000000.200.100000001,895,761,643.011,385.20
02/01/0849.31758600-0.80-1.5949.150000003315918-0.17000000-0.34-0.170000001,945,702,074.351,421.67
01/31/0850.11281500-1.12-2.1950.3500000027909350.240000000.470.240000001,977,075,833.921,444.59
01/30/0851.235785000.450.8951.050000004030196-0.19000000-0.36-0.190000002,006,009,081.211,476.97
01/29/0850.78301500-0.46-0.8950.700000003199808-0.08000000-0.16-0.080000001,970,507,968.781,463.89
01/28/0851.238398000.761.5151.210000004158522-0.03000000-0.06-0.030000001,977,930,279.701,477.01
01/25/0850.47405600-0.20-0.3950.420000004283653-0.05000000-0.11-0.050000001,880,284,795.111,454.93
01/24/0850.671929002.364.8850.350000003637777-0.32000000-0.64-0.320000001,887,656,037.641,460.62
01/23/0848.31557300-1.05-2.1348.190000003998445-0.13000000-0.26-0.130000001,758,807,651.801,392.64
01/22/0849.367237001.052.1749.5000000061240790.130000000.270.130000001,769,938,884.201,422.96
01/18/0848.320268000.340.7148.3400000036980110.020000000.040.020000001,705,826,291.161,392.70
01/17/0847.97729200-1.08-2.2047.910000004065142-0.07000000-0.14-0.070000001,684,122,924.831,382.80
01/16/0849.05418800-2.21-4.3048.830000005081749-0.22000000-0.46-0.220000001,729,282,782.801,413.85
01/15/0851.25957200-2.04-3.8351.210000004602338-0.05000000-0.10-0.050000001,812,154,048.701,477.45
01/14/0853.303417000.721.3653.3200000062139500.020000000.030.020000001,857,757,368.661,536.39
01/11/0852.586739000.470.9052.420000003736487-0.17000000-0.32-0.170000001,806,485,978.401,515.67
01/10/0852.118439001.032.0152.020000003529196-0.10000000-0.19-0.100000001,766,945,384.761,502.15
01/09/0851.091789000.370.7251.1300000047240710.040000000.070.040000001,704,038,922.431,472.52
01/08/0850.726429001.713.4950.8000000046090260.070000000.150.070000001,707,071,173.521,461.97
01/07/0849.01460500-0.80-1.6049.0600000028594140.050000000.090.050000001,632,308,883.281,412.57
01/04/0849.81285300-0.83-1.6549.9000000026784290.090000000.170.090000001,574,210,715.251,435.58
01/03/0850.647581001.523.0950.7400000038715620.090000000.180.090000001,603,122,566.911,459.65
01/02/0849.129756003.247.0649.2400000033861960.110000000.220.110000001,537,884,187.211,415.85
12/31/0745.88865600-0.74-1.5945.83000000980639-0.06000000-0.13-0.060000001,436,429,665.801,322.31
12/28/0746.629945001.363.0046.6300000014448520.000000000.000.000000001,394,351,949.801,343.58
12/27/0745.27133900-0.21-0.4545.3800000019588110.110000000.240.110000001,319,772,738.851,304.40
12/26/0745.477550001.082.4445.6800000016803240.200000000.450.200000001,325,784,294.361,310.30
12/24/0744.39643600-0.67-1.5044.33000000990549-0.07000000-0.15-0.070000001,240,991,388.181,278.81
12/21/0745.070538002.044.7545.000000003649020-0.07000000-0.16-0.070000001,226,031,318.671,278.54
12/20/0743.02760500-0.06-0.1342.870000001279606-0.16000000-0.37-0.160000001,157,550,162.171,220.31
12/19/0743.08350800-0.41-0.9443.050000001084772-0.03000000-0.08-0.030000001,152,591,566.481,221.88
12/18/0743.491084000.841.9643.420000002247881-0.07000000-0.16-0.070000001,154,797,008.361,233.43
12/17/0742.65376400-1.54-3.4842.550000001613411-0.10000000-0.24-0.100000001,132,564,073.391,209.64
12/14/0744.19364800-0.96-2.1344.3100000023333130.120000000.260.120000001,169,032,473.791,253.33
12/13/0745.15692600-1.41-3.0345.050000002331073-0.11000000-0.24-0.110000001,185,482,224.891,280.67
12/12/0746.568517000.781.7046.7000000023707310.130000000.280.130000001,150,358,793.881,320.75
12/11/0745.79046900-1.51-3.1945.9300000022066180.140000000.300.140000001,115,112,403.081,298.63
12/10/0747.301271000.651.3847.3400000020094010.040000000.080.040000001,215,760,924.811,341.53
12/07/0746.65545800-0.22-0.4646.400000001412378-0.26000000-0.55-0.260000001,196,829,154.241,323.14
12/06/0746.871240171.042.2646.780000002123102-0.09000000-0.19-0.090000001,221,112,985.001,329.25
12/05/0745.83606900-0.33-0.7145.9200000018660300.080000000.180.080000001,196,436,001.281,299.83
12/04/0746.16377100-0.57-1.2146.2000000029092770.040000000.080.040000001,211,914,407.881,309.12
12/03/0746.730211000.491.0646.820000007763800.090000000.190.090000001,240,803,944.901,324.98
11/30/0746.24128500-0.90-1.9046.3600000020060350.120000000.260.120000001,237,069,998.051,311.25
11/29/0747.13868500-0.77-1.6147.020000001668718-0.12000000-0.25-0.120000001,261,077,679.151,336.71
11/28/0747.909273001.272.7347.860000003893110-0.05000000-0.10-0.050000001,190,665,210.831,358.58
11/27/0746.63504100-0.29-0.6246.610000002329617-0.03000000-0.05-0.030000001,177,651,383.481,322.27
11/26/0746.92624100-1.80-3.6947.0600000019664730.130000000.290.130000001,147,463,930.731,330.52
11/23/0748.724011001.934.1348.8500000011559010.130000000.260.130000001,191,423,889.951,381.48
11/21/0746.79362900-0.69-1.4446.8200000022261470.030000000.060.030000001,123,164,089.721,326.66
11/20/0747.479450002.254.9747.9300000025606130.450000000.950.450000001,132,503,602.231,346.11
11/19/0745.23062900-1.80-3.8345.4500000027795280.220000000.490.220000001,063,032,869.961,282.27
11/16/0747.033245000.711.5346.950000002132659-0.08000000-0.18-0.080000001,100,695,518.601,333.36
11/15/0746.32590300-2.08-4.3046.4400000029101070.110000000.250.110000001,070,244,188.391,313.28
11/14/0748.407654000.541.1248.7000000018243180.290000000.600.290000001,118,337,844.971,372.36
11/13/0747.872429001.212.5847.580000001919213-0.29000000-0.61-0.290000001,101,185,565.151,357.14
11/12/0746.66700700-3.90-7.7246.6900000039090550.020000000.050.020000001,073,457,828.871,322.92
11/09/0750.57131600-0.83-1.6250.310000001813067-0.26000000-0.52-0.260000001,163,266,699.971,433.66
11/08/0751.40500300-0.10-0.2051.400000003504033-0.01000000-0.01-0.010000001,190,154,354.301,457.60
11/07/0751.50935200-0.96-1.8451.5300000038706600.020000000.040.020000001,192,570,275.471,461.03
11/06/0752.473275002.003.9652.250000002181991-0.22000000-0.43-0.220000001,214,887,510.831,488.34
11/05/0750.47363900-0.25-0.5050.440000002133167-0.03000000-0.07-0.030000001,163,543,575.951,431.35
11/02/0750.727622001.863.8050.710000003212202-0.02000000-0.03-0.020000001,169,398,517.181,438.47
11/01/0748.87059300-1.54-3.0648.820000002165255-0.05000000-0.10-0.050000001,116,815,237.031,385.35
10/31/0750.413102001.743.5850.6000000047750270.190000000.370.190000001,139,462,148.421,429.42
10/30/0748.67042600-0.93-1.8748.8200000013048450.150000000.310.150000001,100,073,318.851,379.36
10/29/0749.596528001.082.2249.8400000015886000.240000000.490.240000001,111,086,234.051,405.73
10/26/0748.517049001.332.8248.400000001930300-0.12000000-0.24-0.120000001,082,051,491.841,375.08
10/25/0747.188280000.310.6547.4500000014942000.260000000.550.260000001,045,338,389.601,337.38
10/24/0746.882405000.200.4247.0000000016425330.120000000.250.120000001,038,562,483.701,328.66
10/23/0746.686013001.242.7346.620000001470200-0.07000000-0.14-0.070000001,057,554,931.631,323.09
10/22/0745.44578000-1.25-2.6845.5300000022707000.080000000.190.080000001,024,915,965.501,287.90
10/19/0746.69513800-0.70-1.4846.8000000022789580.100000000.220.100000001,053,092,107.001,323.27
10/18/0747.394832001.112.3947.4000000014329500.010000000.010.010000001,064,132,466.291,343.10
10/17/0746.28824900-0.95-2.0246.4600000017215120.170000000.370.170000001,039,286,925.321,311.72
10/16/0747.24038300-0.91-1.8947.2900000015425250.050000000.110.050000001,055,940,662.011,338.69
10/15/0748.150469000.701.4848.020000002146800-0.13000000-0.27-0.130000001,044,985,571.181,364.42
10/12/0747.446865000.481.0147.7900000014581990.340000000.720.340000001,029,715,605.421,344.41
10/11/0746.971577000.581.2646.800000005105377-0.17000000-0.37-0.170000001,019,400,652.531,330.91
10/10/0746.387784000.711.5646.6800000014951000.290000000.630.290000001,004,411,496.251,314.33
10/09/0745.677154001.192.6745.7900000011205910.110000000.250.11000000979,889,160.991,294.16
10/08/0744.48862100-0.64-1.4344.620000006065000.130000000.300.13000000954,392,145.121,260.43
10/05/0745.132676000.831.8845.5900000022175000.460000001.010.46000000925,332,692.531,278.65
10/04/0744.298070000.821.8844.3700000018492790.070000000.160.07000000925,940,415.401,254.96
10/03/0743.48171600-0.70-1.5943.5800000014420030.100000000.230.10000000908,876,573.771,231.78
10/02/0744.18324100-1.53-3.3443.800000002636370-0.38000000-0.87-0.38000000965,514,294.711,251.66
10/01/0745.709105000.631.3945.8200000015004750.110000000.240.11000000996,572,774.381,294.84
09/28/0745.081100000.631.4245.3500000018529500.270000000.600.27000000982,880,754.101,276.96
09/27/0744.449912000.651.4944.330000001997550-0.12000000-0.27-0.12000000893,554,359.061,259.07
09/26/0743.79727100-0.80-1.7943.8500000036328000.050000000.120.05000000869,485,337.271,240.58
09/25/0744.59392400-0.49-1.0844.5900000021732500.00000000-0.010.00000000905,368,160.011,263.11
09/24/0745.08244600-0.27-0.6045.1000000020986900.020000000.040.02000000915,286,377.311,276.92
09/21/0745.35325800-0.41-0.8945.4800000024227000.130000000.280.13000000911,713,884.351,284.54
09/20/0745.761453001.794.0845.8200000036329270.060000000.130.06000000908,479,254.631,296.07
09/19/0743.968964000.441.0144.0300000027787110.060000000.140.06000000855,306,277.871,245.25
09/18/0743.528625001.453.4643.6000000024535690.070000000.160.07000000859,799,177.331,232.73
09/17/0742.074807000.000.0142.1500000022583350.080000000.180.08000000835,290,111.371,191.53
09/14/0742.07017000-0.03-0.0742.1700000023892960.100000000.240.10000000835,198,054.811,191.34
09/13/0742.097781000.070.1742.2100000015666000.110000000.270.11000000835,746,210.121,192.10
09/12/0742.02839400-0.01-0.0242.1900000011771000.160000000.380.16000000834,368,706.681,190.11
09/11/0742.036000001.202.9342.0500000017227000.010000000.030.01000000813,507,412.301,190.29
09/10/0740.84008600-0.20-0.4940.9400000015943180.100000000.240.10000000790,357,774.821,156.38
09/07/0741.040578000.100.2541.1700000028283380.130000000.320.13000000794,237,792.281,162.00
09/06/0740.938394002.636.8740.9500000027377210.010000000.030.01000000792,260,282.501,159.11
09/05/0738.30843600-0.26-0.6738.4800000012258010.170000000.450.17000000766,264,491.971,084.59
09/04/0738.567936001.042.7838.6600000018837000.090000000.240.09000000773,383,556.541,091.91
08/31/0737.523485000.912.5037.6500000016605000.130000000.340.13000000752,439,693.521,062.24
08/30/0736.60866400-0.21-0.5636.510000001032700-0.10000000-0.27-0.10000000734,095,235.861,036.32
08/29/0736.813999001.032.8836.9600000012158000.150000000.400.15000000738,212,722.741,042.14
08/28/0735.78315200-0.77-2.1035.71000000962600-0.07000000-0.20-0.07000000717,541,661.771,012.93
08/27/0736.55230700-0.71-1.9136.6300000014524500.080000000.210.08000000740,275,612.801,034.72
08/24/0737.264908000.822.2437.130000001093300-0.13000000-0.36-0.13000000754,707,561.341,054.85
08/23/0736.44979700-0.46-1.2336.350000001297200-0.10000000-0.27-0.10000000738,199,523.391,031.75
08/22/0736.904958001.093.0536.880000001651329-0.02000000-0.07-0.02000000747,417,661.881,044.64
08/21/0735.811574000.100.2835.750000001199230-0.06000000-0.17-0.06000000700,205,808.971,013.65
08/20/0735.712664000.541.5435.8000000017839000.090000000.240.09000000689,343,703.401,010.85
08/17/0735.171354000.852.4735.2200000029756420.050000000.140.05000000671,860,796.55995.50
08/16/0734.32403800-1.83-5.0734.4900000055879730.170000000.480.17000000636,796,723.42971.50
08/15/0736.15638900-1.76-4.6436.4500000026762850.290000000.810.29000000670,791,407.681,023.38
08/14/0737.91373500-1.17-2.9938.0500000017149000.140000000.360.14000000701,498,893.441,073.06
08/13/0739.08082500-0.55-1.4039.1300000012288000.050000000.130.05000000723,092,978.101,106.07
08/10/0739.633937000.411.0439.8500000019763000.220000000.550.22000000733,326,935.201,121.68
08/09/0739.22442700-0.80-1.9939.4500000021830520.230000000.580.23000000721,827,525.281,110.08
08/08/0740.019889001.152.9740.1300000019089050.110000000.280.11000000728,462,035.141,132.60
08/07/0738.865313000.120.3038.580000001235000-0.29000000-0.73-0.29000000707,445,876.811,099.92
08/06/0738.75024300-0.63-1.6038.740000002178100-0.01000000-0.03-0.01000000705,351,299.341,096.66
08/03/0739.38021700-0.29-0.7439.4800000017427600.100000000.250.10000000716,818,401.691,114.43
08/02/0739.675213000.310.7939.8100000011120750.130000000.340.13000000722,188,066.201,122.79
08/01/0739.36411900-0.67-1.6739.4800000014809210.120000000.290.12000000716,525,386.731,113.97
07/31/0740.03253700-0.30-0.7339.940000001234197-0.09000000-0.23-0.09000000712,679,241.381,132.88
07/30/0740.328774001.052.6640.100000001202620-0.23000000-0.57-0.23000000687,706,422.101,141.25
07/27/0739.28313200-0.90-2.2539.020000001932600-0.26000000-0.67-0.26000000669,875,618.821,111.61
07/26/0740.18694400-1.52-3.6440.3000000030460540.110000000.280.11000000679,259,826.581,137.20
07/25/0741.70630700-0.60-1.4341.7200000024148670.010000000.030.01000000704,940,856.491,180.21
07/24/0742.31020700-0.60-1.4042.4000000012100500.090000000.210.09000000715,148,282.971,197.28
07/23/0742.91028300-0.10-0.2442.990000006298000.080000000.190.08000000738,164,157.331,214.25
07/20/0743.01309700-0.11-0.2543.0400000011918200.030000000.060.03000000739,932,817.551,217.10
07/19/0743.119866000.731.7343.090000001538841-0.03000000-0.07-0.03000000741,769,507.241,220.11
07/18/0742.388450001.613.9542.4800000013824000.090000000.220.09000000729,187,315.011,199.39
07/17/0740.77948700-0.13-0.3240.8200000010774000.040000000.100.04000000689,275,291.381,153.82
07/16/0740.91198900-0.44-1.0741.060000007009500.150000000.360.15000000691,514,900.081,157.56
07/13/0741.354623000.030.0741.31000000583700-0.04000000-0.11-0.04000000698,996,517.481,170.02
07/12/0741.324221000.942.3341.280000001065100-0.04000000-0.11-0.04000000698,482,661.801,169.15
07/11/0740.38440400-0.17-0.4240.660000007204000.280000000.680.28000000674,520,522.711,142.55
07/10/0740.55507100-0.35-0.8640.660000009142250.100000000.260.10000000677,371,086.541,147.37
07/09/0740.905598000.471.1740.880000001353900-0.03000000-0.06-0.03000000683,225,766.011,157.38
07/06/0740.432269001.203.0740.5300000016084000.100000000.240.10000000675,319,987.751,143.92
07/05/0739.229516000.561.4639.250000008163000.020000000.050.02000000655,230,999.311,109.87
07/03/0738.66571100-0.12-0.3038.730000002996790.060000000.170.06000000645,814,042.211,093.86
07/02/0738.780836000.902.3938.840000007273800.060000000.150.06000000639,980,746.561,097.06
06/29/0737.876800000.340.9137.890000005085000.010000000.030.01000000625,062,108.801,071.46
06/28/0737.534199000.140.3737.630000004958000.100000000.260.10000000619,408,126.211,061.74
06/27/0737.397089000.411.1137.4000000012527000.000000000.010.00000000617,145,472.401,057.84
06/26/0736.98699900-0.94-2.4737.1000000013233200.110000000.310.11000000602,980,551.301,046.21
06/25/0737.92503300-0.76-1.9737.85000000867185-0.08000000-0.20-0.08000000608,791,605.611,072.76
06/22/0738.68747400-0.25-0.6538.790000008488000.100000000.270.10000000621,030,679.641,094.31
06/21/0738.939063000.200.5339.150000008274000.210000000.540.21000000625,069,311.311,101.41
06/20/0738.73561200-0.70-1.7838.69000000600700-0.05000000-0.12-0.05000000621,803,413.931,095.64
06/19/0739.436634000.501.2839.470000007572000.030000000.080.03000000637,000,239.211,115.47
06/18/0738.93789100-0.04-0.0938.980000007474500.040000000.110.04000000628,944,289.261,101.40
06/15/0738.973168000.741.9439.090000006201000.120000000.300.12000000615,873,497.271,102.29
06/14/0738.230536000.471.2438.380000004689000.150000000.390.15000000607,961,103.551,081.31
06/13/0737.760921000.421.1237.9900000011614000.230000000.610.23000000600,493,056.941,068.00
06/12/0737.34138400-0.80-2.1137.430000009712000.090000000.240.09000000586,353,096.701,056.10
06/11/0738.146380000.090.2338.230000007090480.080000000.220.08000000595,178,898.641,078.88
06/08/0738.059257000.020.0538.2900000010276000.230000000.610.23000000590,013,632.311,076.36
06/07/0738.03893600-1.26-3.2038.010000001552942-0.03000000-0.08-0.03000000589,698,614.161,075.89
06/06/0739.29455600-0.38-0.9539.3300000010579850.040000000.090.04000000609,163,867.901,111.42
06/05/0739.67031500-0.39-0.9839.730000007246000.060000000.150.06000000618,956,092.121,122.04
06/04/0740.06261100-0.05-0.1240.05000000656820-0.01000000-0.03-0.01000000625,076,903.171,133.13
06/01/0740.109531000.952.4340.060000001548000-0.05000000-0.12-0.05000000625,808,968.011,134.36
05/31/0739.159071001.233.2539.160000007828500.000000000.000.00000000610,979,411.031,107.50
05/30/0737.92712700-0.09-0.2437.990000006413000.060000000.170.06000000591,758,007.931,072.61
05/29/0738.01952700-0.22-0.5637.95000000669152-0.07000000-0.18-0.07000000591,298,697.261,075.21
05/25/0738.234895000.190.5038.260000004764430.030000000.070.03000000594,648,217.881,081.11
05/24/0738.04337800-1.24-3.1438.0900000010052000.050000000.120.05000000591,669,648.461,075.66
05/23/0739.278403000.471.2139.320000007060000.040000000.110.04000000601,057,772.941,110.59
05/22/0738.80897400-0.65-1.6538.860000003892260.050000000.130.05000000609,397,925.851,097.29
05/21/0739.461851000.370.9539.470000007343800.010000000.020.01000000619,649,720.061,115.75
05/18/0739.088947000.731.8939.01000000752715-0.08000000-0.20-0.08000000604,021,955.131,105.16
05/17/0738.36327100-0.30-0.7838.260000001301880-0.10000000-0.27-0.10000000592,808,452.461,084.62
05/16/0738.66460900-0.38-0.9838.440000001004250-0.22000000-0.58-0.22000000591,665,187.931,093.09
05/15/0739.04899500-0.06-0.1639.070000004220000.020000000.050.02000000589,737,459.671,104.04
05/14/0739.11006800-0.84-2.0939.1600000010287000.050000000.130.05000000590,659,810.881,105.84
05/11/0739.945531000.501.2739.75000000430800-0.20000000-0.49-0.20000000603,277,393.721,129.26
05/10/0739.44381500-1.17-2.8739.480000009014220.040000000.090.04000000595,700,228.861,115.85
05/09/0740.61126400-0.11-0.2740.60000000365668-0.01000000-0.03-0.01000000613,331,614.881,148.84
05/08/0740.72114700-0.33-0.8040.750000007241000.030000000.070.03000000610,919,008.781,151.93
05/07/0741.050619000.310.7640.98000000387264-0.07000000-0.17-0.07000000615,861,913.761,161.24
05/04/0740.742230000.030.0840.71000000394032-0.03000000-0.08-0.03000000611,235,308.731,152.46
05/03/0740.708572000.431.0840.710000005807890.000000000.000.00000000606,659,505.411,151.50
05/02/0740.275467001.002.5640.360000008298390.080000000.210.08000000600,205,156.291,139.23
05/01/0739.27161000-0.33-0.8339.300000006898000.030000000.070.03000000577,390,850.861,110.83
04/30/0739.59952000-0.77-1.9139.55730000387800-0.04000000-0.11-0.04000000611,911,585.441,120.09
04/27/0740.368564000.280.7140.34000000408800-0.03000000-0.07-0.03000000623,795,243.731,141.79
04/26/0740.08566200-0.88-2.1540.060000001033789-0.03000000-0.06-0.03000000619,423,697.381,133.78
04/25/0740.965841000.501.2341.010000008137300.040000000.110.04000000633,024,663.031,158.65
04/24/0740.46915400-0.60-1.4740.5500000012939000.080000000.200.08000000625,349,614.281,144.59
04/23/0741.07240900-0.36-0.8641.090000004406300.020000000.040.02000000634,671,411.301,161.63
04/20/0741.427807000.551.3441.470000003579000.040000000.100.04000000640,163,196.711,171.63
04/19/0740.88005500-1.20-2.8541.0700000012696500.190000000.460.19000000631,699,051.421,156.12
04/18/0742.07755900-0.28-0.6742.090000004729000.010000000.030.01000000639,684,094.691,189.98
04/17/0742.35929800-0.39-0.9242.29000000539060-0.07000000-0.16-0.07000000637,613,342.271,197.92
04/16/0742.750940000.501.1942.880000006949180.130000000.300.13000000643,508,533.161,208.98
04/13/0742.248674000.992.4142.350000008548340.100000000.240.10000000627,498,434.521,194.73
04/12/0741.253906000.170.4041.280000004467160.030000000.060.03000000602,410,171.511,166.59
04/11/0741.08756600-0.32-0.7641.1000000014859500.010000000.030.01000000599,981,189.091,161.87
04/10/0741.403415000.350.8641.38000000294100-0.02000000-0.06-0.02000000627,365,252.121,170.78
04/09/0741.04842800-0.11-0.2641.050000003418000.000000000.000.00000000621,986,309.211,160.73
04/05/0741.15352300-0.07-0.1841.170000004577000.020000000.040.02000000623,578,763.431,163.64
04/04/0741.225696000.671.6441.19000000435045-0.04000000-0.09-0.04000000622,611,087.431,165.66
04/03/0740.560654000.501.2440.48000000921600-0.08000000-0.20-0.08000000612,567,282.641,146.85
04/02/0740.065002000.661.6840.150000004102000.080000000.210.08000000605,081,701.501,132.82
03/30/0739.40155100-0.06-0.1439.570000003995000.170000000.430.17000000595,061,930.731,114.02
03/29/0739.45712400-0.20-0.5039.45000000689100-0.01000000-0.02-0.01000000595,901,225.541,115.58
03/28/0739.657367000.110.2939.64000000554000-0.02000000-0.04-0.02000000598,925,391.151,121.39
03/27/0739.54328900-0.58-1.4539.45000000503200-0.09000000-0.24-0.09000000561,613,572.331,118.02
03/26/0740.123869000.270.6940.140000005144690.020000000.040.02000000561,834,479.171,134.41
03/23/0739.85001400-0.11-0.2739.83000000430800-0.02000000-0.05-0.02000000536,082,313.551,126.63
03/22/0739.95862100-0.13-0.3239.970000005845500.010000000.030.01000000537,543,353.521,129.68
03/21/0740.085280000.992.5240.110000003997000.020000000.060.02000000539,247,231.641,133.24
03/20/0739.100214000.250.6639.220000006714560.120000000.310.12000000520,130,599.641,105.38
03/19/0738.845647000.391.0238.850000006515330.000000000.010.00000000516,744,227.211,098.13
03/16/0738.451961000.260.6838.360000001329200-0.09000000-0.24-0.09000000517,275,015.501,086.94
03/15/0738.192607000.751.9938.2400000010551000.050000000.120.05000000513,786,048.981,079.60
03/14/0737.446125000.270.7137.360000001172600-0.09000000-0.23-0.09000000503,743,997.041,058.49
03/13/0737.18073300-1.44-3.7337.150000001068600-0.03000000-0.08-0.03000000500,173,818.301,050.97
03/12/0738.622172000.531.4038.650000007800000.030000000.070.03000000550,462,520.141,091.69
03/09/0738.08764400-0.12-0.3138.03000000576800-0.06000000-0.15-0.06000000558,079,206.591,076.53
03/08/0738.207698000.030.0838.350000006304000.140000000.370.14000000552,196,766.161,079.92
03/07/0738.176489000.020.0638.090000001060000-0.09000000-0.23-0.09000000551,745,718.341,079.02
03/06/0738.152305001.283.4938.08000000965900-0.07000000-0.19-0.07000000551,396,196.051,078.34
03/05/0736.86737400-0.97-2.5536.920000008783000.050000000.140.05000000532,825,733.931,042.04
03/02/0737.83289100-1.31-3.3637.680000001297100-0.15000000-0.40-0.15000000539,213,289.731,069.26
03/01/0739.14678600-0.78-1.9639.150000006143920.000000000.010.00000000557,939,578.741,106.35
02/28/0739.929997000.511.3039.900000001259900-0.03000000-0.08-0.03000000589,067,286.371,128.44
02/27/0739.41580100-2.93-6.9339.350000001639800-0.07000000-0.17-0.07000000605,131,090.711,112.89
02/26/0742.348549000.511.2342.350000005891040.000000000.000.00000000650,156,105.761,195.69
02/23/0741.834765000.050.1341.8300000010772000.00000000-0.010.00000000642,268,241.151,181.13
02/22/0741.780247000.080.1941.800000006609000.020000000.050.02000000641,431,245.121,179.57
02/21/0741.701369001.583.9441.570000001071000-0.13000000-0.32-0.13000000640,220,276.481,177.33
02/20/0740.12216700-0.71-1.7540.08000000853500-0.04000000-0.11-0.04000000607,951,148.561,132.72
02/16/0740.83609100-0.34-0.8240.940000003681000.100000000.250.10000000618,768,882.161,152.81
02/15/0741.173736000.400.9841.200000004463000.030000000.060.03000000623,885,043.861,162.33
02/14/0740.774962000.511.2640.890000004737010.120000000.280.12000000617,842,621.021,151.37
02/13/0740.265815000.661.6640.23000000363388-0.04000000-0.09-0.04000000610,127,763.311,136.64
02/12/0739.60711600-0.43-1.0839.610000004341180.000000000.010.00000000582,323,622.951,118.04
02/09/0740.04013500-0.08-0.2140.110000009179000.070000000.170.07000000580,682,067.321,130.20
02/08/0740.124508000.751.8940.260000009203000.140000000.340.14000000581,905,685.681,132.54
02/07/0739.37920000-0.22-0.5539.31000000391900-0.07000000-0.18-0.07000000565,189,829.001,111.52
02/06/0739.595451000.130.3439.730000002609000.130000000.340.13000000564,334,172.271,117.61
02/05/0739.461714000.170.4439.480000002064000.020000000.050.02000000558,481,913.031,113.71
02/02/0739.28882400-0.61-1.5439.317200006409000.030000000.070.03000000544,248,434.611,108.79
02/01/0739.902126000.370.9239.85000000700600-0.05000000-0.13-0.05000000552,744,213.691,126.07
01/31/0739.536875000.611.5739.600000006430000.060000000.160.06000000547,684,568.851,115.77
01/30/0738.927371000.491.2638.970000005302000.040000000.110.04000000521,724,090.231,098.54
01/29/0738.44220000-0.71-1.8138.5500000010247000.110000000.280.11000000503,688,926.271,084.83
01/26/0739.152093000.070.1739.200000004452000.050000000.120.05000000512,990,306.521,104.82
01/25/0739.08624200-0.45-1.1339.1100000011798000.020000000.060.02000000500,401,620.101,102.94
01/24/0739.531518000.581.4839.560000007048000.030000000.070.03000000474,477,054.681,115.49
01/23/0738.955515001.664.4439.1000000014581000.140000000.370.14000000459,772,473.391,099.23
01/22/0737.29878200-0.28-0.7537.27000000534600-0.03000000-0.08-0.03000000440,218,874.761,052.42
01/19/0737.581590000.631.7037.53000000484200-0.05000000-0.14-0.05000000451,073,040.221,060.35
01/18/0736.95392800-0.74-1.9736.970000007299000.020000000.040.02000000443,539,522.451,064.64
01/17/0737.697747000.190.5137.700000007030000.000000000.010.00000000452,467,210.301,063.59
01/16/0737.50610000-0.35-0.9237.520000004723000.010000000.040.01000000427,663,754.881,058.17
01/12/0737.854743000.992.6937.900000006957000.050000000.120.05000000431,638,715.611,067.90
01/11/0736.863718000.290.8036.9300000010442000.070000000.180.07000000416,652,178.941,039.93
01/10/0736.57126000-0.39-1.0436.610000006227000.040000000.110.04000000413,346,666.821,031.72
01/09/0736.95738400-0.24-0.6537.050000007428000.090000000.250.09000000417,710,837.111,042.53
01/08/0737.19956500-0.10-0.2637.300000009469000.100000000.270.10000000424,168,049.151,049.34
01/05/0737.29602500-0.31-0.8137.210000001869400-0.09000000-0.23-0.09000000412,214,317.781,052.02
01/04/0737.60142300-0.78-2.0437.720000006803000.120000000.320.12000000415,589,736.531,060.62
01/03/0738.38581500-1.49-3.7338.430000009507000.040000000.120.04000000424,259,227.661,082.72
12/29/0639.87411200-0.19-0.4739.910000005482000.040000000.090.04000000440,708,623.601,124.64
12/28/0640.062007000.330.8240.170000004050000.110000000.270.11000000442,785,337.441,129.88
12/27/0639.736119000.711.8239.790000003078000.050000000.140.05000000421,302,204.221,120.64
12/26/0639.024532000.250.6439.030000004398000.010000000.010.01000000413,757,608.951,100.60
12/22/0638.776962000.060.1638.69000000611300-0.09000000-0.22-0.09000000411,132,744.781,093.54
12/21/0638.71512200-0.84-2.1239.0000000010788000.280000000.740.28000000410,477,088.531,091.78
12/20/0639.55419700-0.84-2.0839.6800000010642000.130000000.320.13000000399,596,284.991,112.17
12/19/0640.394881001.152.9240.420000008516000.030000000.060.03000000408,089,295.061,135.86
12/18/0639.24773200-0.79-1.9739.320000007295000.070000000.180.07000000404,349,767.561,103.50
12/15/0640.03625100-0.54-1.3239.76000000998800-0.28000000-0.69-0.28000000416,477,106.171,125.63
12/14/0640.573458000.190.4840.550000001725400-0.02000000-0.06-0.02000000422,065,403.691,140.74
12/13/0640.379254000.010.0240.400000005852000.020000000.050.02000000460,424,448.191,135.26
12/12/0640.37056200-0.46-1.1340.36000000873400-0.01000000-0.03-0.01000000476,473,563.911,134.99
12/11/0640.834000000.401.0040.830000005183000.00000000-0.010.00000000477,860,574.821,148.04
12/08/0640.43109500-0.74-1.8140.500000007904000.070000000.170.07000000473,144,889.331,136.65
12/07/0641.175100000.330.8241.250000009625000.070000000.180.07000000481,851,607.931,157.56
12/06/0640.84148900-0.75-1.7940.910000008046000.070000000.170.07000000477,947,528.351,148.16
12/05/0641.58745500-0.53-1.2541.58000000960500-0.01000000-0.02-0.01000000486,677,196.971,169.03
12/04/0642.112558000.631.5142.09000000839000-0.02000000-0.05-0.02000000492,822,220.561,183.88
12/01/0641.48730200-0.37-0.8841.5400000010576000.050000000.130.05000000485,505,161.081,166.24
11/30/0641.854861001.383.4241.9800000010564000.130000000.300.13000000489,806,518.341,176.60
11/29/0640.470304000.090.2340.530000005977000.060000000.150.06000000473,603,736.441,137.60
11/28/0640.377216000.360.9040.400000008170000.020000000.060.02000000462,420,071.881,134.97
11/27/0640.015773000.180.4539.96000000545700-0.06000000-0.14-0.06000000442,274,331.731,124.71
11/24/0639.836879000.992.5539.900000005892000.060000000.160.06000000440,297,109.431,119.63
11/22/0638.844950000.180.4738.840000004633000.00000000-0.010.00000000425,449,314.841,091.71
11/21/0638.663377001.373.6738.690000008454000.030000000.070.03000000411,861,627.231,086.59
11/20/0637.29348800-0.10-0.2737.320000003439000.030000000.070.03000000404,727,589.201,048.06
11/17/0637.394389000.030.0837.35000000672900-0.04000000-0.12-0.04000000415,171,214.731,050.86
11/16/0637.36380600-1.44-3.7137.320000001309500-0.04000000-0.12-0.04000000414,831,663.921,049.99
11/15/0638.802943000.350.9138.880000005533000.080000000.200.08000000446,330,862.161,090.43
11/14/0638.45202900-0.44-1.1338.40000000438000-0.05000000-0.14-0.05000000442,294,466.351,080.53
11/13/0638.89258400-0.14-0.3538.920000004922000.030000000.070.03000000439,583,432.361,092.92
11/10/0639.02789700-0.89-2.2339.01000000681900-0.02000000-0.05-0.02000000441,112,815.771,096.66
11/09/0639.919077001.654.3239.90000000585600-0.02000000-0.05-0.02000000439,209,650.241,121.71
11/08/0638.26777900-0.29-0.7538.26000000341100-0.01000000-0.02-0.01000000415,301,074.261,075.32
11/07/0638.557676000.160.4138.55000000365200-0.01000000-0.02-0.01000000412,663,533.151,083.49
11/06/0638.40055900-0.32-0.8438.430000006617000.030000000.080.03000000395,621,760.481,079.10
11/03/0638.724044000.421.1038.8000000014425000.080000000.200.08000000391,209,656.041,087.15
11/02/0638.302000000.270.7138.340000005515000.040000000.100.04000000363,964,357.801,075.28
11/01/0638.030634000.060.1538.040000008568000.010000000.020.01000000353,779,981.031,067.64
10/31/0637.972859000.912.4637.96000000583000-0.01000000-0.03-0.01000000349,445,239.881,066.00
10/30/0637.061181000.190.5337.01000000522300-0.05000000-0.14-0.05000000318,818,812.521,040.38
10/27/0636.86680000-0.29-0.7836.84000000433300-0.03000000-0.07-0.03000000309,773,183.901,034.94
10/26/0637.15592800-0.14-0.3837.270000006824000.110000000.310.11000000312,202,686.411,042.98
10/25/0637.296323001.052.8837.350000007469000.050000000.140.05000000313,382,354.121,046.91
10/24/0636.251302000.200.5536.330000006759000.080000000.220.08000000293,726,174.421,017.55
10/23/0636.052052000.310.8736.080000004818000.030000000.080.03000000284,901,345.121,011.93
10/20/0635.74261300-0.71-1.9635.740000004924000.00000000-0.010.00000000282,456,001.481,003.20
10/19/0636.456872001.273.6136.34000000782900-0.12000000-0.32-0.12000000288,100,431.491,023.24
10/18/0635.18730000-0.62-1.7435.18000000336200-0.01000000-0.02-0.01000000278,067,949.86987.58
10/17/0635.81000000-0.26-0.7235.80000000402300-0.01000000-0.03-0.01000000281,186,743.061,005.01
10/16/0636.071200000.350.9736.05000000946300-0.02000000-0.06-0.02000000283,248,737.481,012.37
10/13/0635.724700000.992.8535.790000009772000.070000000.180.07000000271,597,326.451,002.60
10/12/0634.733299000.882.6034.70000000626200-0.03000000-0.10-0.03000000264,059,910.02974.74
10/11/0633.85368000-0.60-1.7433.81000000385400-0.04000000-0.13-0.04000000257,372,604.59950.01
10/10/0634.454800000.320.9334.43000000473800-0.02000000-0.07-0.02000000261,942,967.60966.34
10/09/0634.13730000-0.21-0.6134.10000000477700-0.04000000-0.11-0.04000000256,115,041.60958.00
10/06/0634.34530000-0.23-0.6634.370000004588000.020000000.070.02000000255,958,350.29963.76
10/05/0634.572151000.842.5034.51000000493900-0.06000000-0.18-0.06000000252,463,135.87970.11
10/04/0633.730500000.310.9333.7700000010143000.040000000.120.04000000246,317,026.03946.48
10/03/0633.41941500-2.33-6.5233.460000009428000.040000000.120.04000000244,045,279.50937.72
10/02/0635.751100000.080.2235.73000000275600-0.02000000-0.06-0.02000000261,072,841.991,003.16
09/29/0635.67168300-0.33-0.9335.65000000342000-0.02000000-0.06-0.02000000251,574,545.821,000.88
09/28/0636.00567600-0.30-0.8235.96000000499300-0.05000000-0.13-0.05000000253,930,030.931,010.24
09/27/0636.301534000.711.9836.390000005949000.090000000.240.09000000252,386,416.891,018.53
09/26/0635.595833001.063.0835.629900008141000.030000000.100.03000000240,360,862.97998.71
09/25/0634.53363700-0.41-1.1734.46000000711100-0.07000000-0.21-0.07000000229,735,022.73968.89
09/22/0634.941340000.190.5434.85000000886000-0.09000000-0.26-0.09000000223,711,934.18980.29
09/21/0634.754523000.381.1234.800000004539000.050000000.130.05000000212,089,479.40975.06
09/20/0634.36964900-0.29-0.8334.36000000946400-0.01000000-0.03-0.01000000209,740,785.28964.23
09/19/0634.65597400-1.53-4.2234.680000006150000.020000000.070.02000000211,488,082.79972.25
09/18/0636.181533001.042.9536.15000000625000-0.03000000-0.09-0.03000000220,797,807.821,015.03
09/15/0635.144477000.180.5135.230000007844000.090000000.240.09000000214,469,173.67985.89
09/14/0634.96627000-1.39-3.8334.95000000860000-0.02000000-0.05-0.02000000213,381,663.48980.95
09/13/0636.358865000.360.9936.35000000386500-0.01000000-0.02-0.01000000221,879,979.011,020.07
09/12/0636.00378400-0.34-0.9336.070000007259000.070000000.180.07000000219,713,095.391,010.07
09/11/0636.34185400-2.82-7.1936.4000000016465000.060000000.160.06000000221,776,169.631,019.56
09/08/0639.15700100-1.10-2.7239.240000007540000.080000000.210.08000000238,955,603.981,098.56
09/07/0640.25346900-1.44-3.4540.300000008519000.050000000.120.05000000245,646,795.841,129.33
09/06/0641.69286500-0.37-0.8741.700000006647000.010000000.020.01000000250,261,424.181,169.70
09/05/0642.059460001.212.9542.100000006697000.040000000.100.04000000252,461,911.861,179.98
09/01/0640.852664000.320.7840.890000002417000.040000000.090.04000000239,090,218.721,146.02
08/31/0640.537244001.042.6340.590000005352000.050000000.130.05000000237,244,225.011,137.15
08/30/0639.499876000.200.5239.510000005256000.010000000.030.01000000225,248,046.931,108.01
08/29/0639.295040000.180.4539.350000008531000.050000000.140.05000000224,079,969.561,102.25
08/28/0639.11894500-0.85-2.1239.09000000345900-0.03000000-0.07-0.03000000219,163,890.051,097.29
08/25/0639.968018000.280.7239.980000001882000.010000000.030.01000000223,920,821.831,121.07
08/24/0639.68310800-0.65-1.6139.750000003273000.070000000.170.07000000222,324,618.011,113.06
08/23/0640.33224400-0.15-0.3840.380000004027000.050000000.120.05000000225,961,397.721,130.62
08/22/0640.485072000.220.5640.500000003042000.010000000.040.01000000226,817,621.051,135.56
08/21/0640.260311001.894.9240.290000004084000.030000000.070.03000000225,558,394.011,129.24
08/18/0638.374204000.060.1738.380000003171000.010000000.020.01000000214,991,480.821,076.26
08/17/0638.30978000-0.87-2.2138.28000000277300-0.03000000-0.08-0.03000000214,630,543.171,074.43
08/16/0639.175243000.621.6139.190000001996000.010000000.040.01000000219,479,303.161,098.70
08/15/0638.552884000.501.3138.560000002983000.010000000.020.01000000215,992,536.191,081.24
08/14/0638.05618500-0.67-1.7338.04000000420300-0.02000000-0.04-0.02000000209,404,162.771,067.24
08/11/0638.72750200-0.98-2.4638.69000000512100-0.04000000-0.10-0.04000000213,098,080.131,086.08
08/10/0639.70307900-0.75-1.8639.750000007455000.050000000.120.05000000218,466,197.631,113.43
08/09/0640.455359000.741.8540.580000006310000.120000000.310.12000000222,605,614.751,134.56
08/08/0639.71882000-0.40-1.0139.720000003611000.000000000.000.00000000218,552,812.261,113.91
08/07/0640.122537000.501.2740.120000002799000.00000000-0.010.00000000216,762,006.311,125.19
08/04/0639.61983700-0.17-0.4439.59010000501700-0.03000000-0.08-0.03000000214,046,170.911,111.04
08/03/0639.79421300-0.77-1.9139.910000004964000.120000000.290.12000000214,988,235.741,115.91
08/02/0640.568400000.832.0840.660000009443000.090000000.230.09000000202,943,393.641,137.59
08/01/0639.741400001.032.6639.750000005366000.010000000.020.01000000198,806,546.381,114.39
07/31/0638.712700000.040.1038.760000002339000.050000000.120.05000000187,853,469.871,085.52
07/28/0638.672200001.203.2138.780000003714000.110000000.280.11000000187,656,656.011,084.34
07/27/0637.47110000-0.90-2.3337.500000005180000.030000000.080.03000000181,828,677.581,050.65
07/26/0638.366700000.621.6438.36000000361800-0.01000000-0.02-0.01000000186,174,242.511,075.72
07/25/0637.748000001.062.9037.69000000949400-0.06000000-0.15-0.06000000183,172,371.561,058.37
07/24/0636.684700000.872.4436.6900000010865000.010000000.010.01000000178,012,593.081,028.53
07/21/0635.81000000-1.01-2.7335.810000006462000.000000000.000.00000000173,999,886.871,005.28
07/20/0636.81550000-1.60-4.1836.830000004152000.010000000.040.01000000178,647,450.681,032.11
07/19/0638.420000001.403.7738.440000005176000.020000000.050.02000000186,450,715.761,077.23
07/18/0637.02410000-0.42-1.1337.00000000800200-0.02000000-0.07-0.02000000179,659,465.851,037.36
07/17/0637.44710000-1.48-3.7937.40000000777700-0.05000000-0.13-0.05000000177,967,478.331,049.20
07/14/0638.923400000.601.5638.970000004595000.050000000.120.05000000184,983,538.371,090.21
07/13/0638.32400000-1.14-2.8938.330000006479000.010000000.020.01000000182,134,602.981,074.01
07/12/0639.46450000-0.27-0.6839.490000005195000.030000000.060.03000000187,554,846.041,106.30
07/11/0639.732800001.032.6739.760000005127000.030000000.070.03000000188,830,253.891,113.81
07/10/0638.70120000-0.26-0.6638.67000000401400-0.03000000-0.08-0.03000000180,057,257.731,084.87
07/07/0638.95860000-0.79-1.9939.030000005005000.070000000.180.07000000181,254,998.441,092.04
07/06/0639.751600000.441.1239.73000000411100-0.02000000-0.05-0.02000000176,993,953.711,114.25
07/05/0639.31180000-0.93-2.3039.370000006856000.060000000.150.06000000169,138,819.921,101.90
07/03/0640.239200001.554.0040.23000000561200-0.01000000-0.02-0.01000000173,129,342.331,127.88
06/30/0638.692300000.852.2638.7000000010694000.010000000.020.01000000156,800,728.911,084.23
06/29/0637.838100002.487.0037.960000005885000.120000000.320.12000000124,960,174.041,060.25
06/28/0635.36120000-0.13-0.3835.31000000415200-0.05000000-0.14-0.05000000116,780,329.06990.77
06/27/0635.49520000-1.11-3.0235.48000000470200-0.02000000-0.04-0.02000000117,223,022.13994.45
06/26/0636.600400000.330.9136.630000003015000.030000000.080.03000000106,232,650.821,025.51
06/23/0636.271800000.651.8236.280000004678000.010000000.020.0100000096,210,904.061,016.28
06/22/0635.62210000-0.28-0.7935.640000005900000.020000000.050.0200000094,487,735.83998.02
06/21/0635.906200001.554.5235.86000000551000-0.05000000-0.13-0.0500000095,241,272.631,005.97
06/20/0634.354500000.782.3334.34000000388500-0.01000000-0.04-0.0100000091,125,202.71962.45
06/19/0633.57110000-1.11-3.1933.600000003661000.030000000.090.0300000084,011,677.97940.47
06/16/0634.67720000-0.30-0.8734.57000000602300-0.11000000-0.31-0.1100000086,767,269.19971.33
06/15/0634.980000002.016.0934.94000000882200-0.04000000-0.11-0.0400000087,537,596.43979.91
06/14/0632.970900000.762.3533.030000006468000.060000000.180.0600000082,509,825.20923.46
06/13/0632.21450000-1.55-4.5932.200000001580900-0.01000000-0.05-0.0100000080,617,035.22902.21
06/12/0633.76410000-1.28-3.6433.780000005847000.020000000.050.0200000070,989,172.74945.73
06/09/0635.04110000-0.23-0.6635.070000005422000.030000000.080.0300000073,674,026.57981.55
06/08/0635.27430000-0.87-2.4035.270000008128000.00000000-0.010.0000000074,164,296.92988.04
06/07/0636.14220000-0.91-2.4636.140000004841000.00000000-0.010.0000000061,532,127.321,012.40
06/06/0637.05310000-1.11-2.9137.01000000663600-0.04000000-0.12-0.0400000063,082,989.641,037.96
06/05/0638.16320000-0.99-2.5238.13000000436000-0.03000000-0.09-0.0300000057,340,297.751,069.11
06/02/0639.148800000.641.6739.13000000277300-0.02000000-0.05-0.0200000054,906,192.231,096.77
06/01/0638.50520000-0.17-0.4438.530000006413000.020000000.060.0200000054,003,671.371,078.63
05/31/0638.677100000.531.3838.850000003507000.170000000.450.1700000054,244,634.231,083.47
05/30/0638.15130000-0.41-1.0638.170000005591000.020000000.050.0200000053,507,278.051,068.68
05/26/0638.559800000.260.6838.55040000269400-0.01000000-0.02-0.0100000054,080,195.181,080.14
05/25/0638.299600001.804.9438.320000003670000.020000000.050.0200000053,715,282.911,072.76
05/24/0636.49660000-1.50-3.9436.520000006386000.020000000.060.0200000051,186,483.871,022.14
05/23/0637.993400000.772.0737.96000000620900-0.03000000-0.09-0.0300000053,285,770.621,064.15
05/22/0637.22240000-0.36-0.9737.230000001971000.010000000.020.0100000050,343,359.011,042.48
05/19/0637.58660000-0.05-0.1337.58660000n.a.0.000000000.000.00000000n.a.1,052.69
05/18/0637.63630000-0.74-1.9237.63630000n.a.0.000000000.000.00000000n.a.1,054.03
05/17/0638.37170000-1.35-3.4038.37170000n.a.0.000000000.000.00000000n.a.1,075.00
05/16/0639.720900000.000.0039.72090000n.a.0.000000000.000.00000000n.a.1,113.44