Global Resources Fund-A - GHAAX
DateNAVChange% Change
08/16/2243.040000000.200.47
08/15/2242.84000000-0.71-1.63
08/12/2243.550000000.731.70
08/11/2242.820000000.601.42
08/10/2242.220000000.761.83
08/09/2241.460000000.370.90
08/08/2241.090000000.240.59
08/05/2240.850000000.882.20
08/04/2239.97000000-0.19-0.47
08/03/2240.16000000-0.77-1.88
08/02/2240.93000000-0.07-0.17
08/01/2241.00000000-0.69-1.66
07/29/2241.690000001.243.07
07/28/2240.450000000.571.43
07/27/2239.880000001.132.92
07/26/2238.75000000-0.05-0.13
07/25/2238.800000000.982.59
07/22/2237.82000000-0.49-1.28
07/21/2238.31000000-0.28-0.73
07/20/2238.590000000.230.60
07/19/2238.360000001.032.76
07/18/2237.330000000.912.50
07/15/2236.420000000.481.34
07/14/2235.94000000-1.08-2.92
07/13/2237.020000000.250.68
07/12/2236.77000000-0.87-2.31
07/11/2237.64000000-0.80-2.08
07/08/2238.44000000-0.07-0.18
07/07/2238.510000001.634.42
07/06/2236.88000000-0.36-0.97
07/05/2237.24000000-1.61-4.14
07/01/2238.850000000.040.10
06/30/2238.81000000-0.79-1.99
06/29/2239.60000000-1.00-2.46
06/28/2240.600000000.160.40
06/27/2240.440000001.102.80
06/24/2239.340000000.812.10
06/23/2238.53000000-1.57-3.92
06/22/2240.10000000-1.47-3.54
06/21/2241.570000001.213.00
06/17/2240.36000000-1.05-2.54
06/16/2241.41000000-2.06-4.74
06/15/2243.470000000.090.21
06/14/2243.38000000-0.29-0.66
06/13/2243.67000000-2.59-5.60
06/10/2246.26000000-0.82-1.74
06/09/2247.08000000-1.23-2.55
06/08/2248.31000000-0.65-1.33
06/07/2248.960000000.661.37
06/06/2248.300000000.300.62
06/03/2248.00000000-0.20-0.41
06/02/2248.200000000.921.95
06/01/2247.280000000.080.17
05/31/2247.20000000-0.48-1.01
05/27/2247.680000000.921.97
05/26/2246.760000000.621.34
05/25/2246.140000000.621.36
05/24/2245.52000000-0.13-0.28
05/23/2245.650000001.262.84
05/20/2244.39000000-0.05-0.11
05/19/2244.440000000.711.62
05/18/2243.73000000-1.37-3.04
05/17/2245.100000001.343.06
05/16/2243.760000000.681.58
05/13/2243.080000001.493.58
05/12/2241.59000000-0.44-1.05
05/11/2242.03000000-0.04-0.10
05/10/2242.070000000.210.50
05/09/2241.86000000-3.42-7.55
05/06/2245.28000000-0.11-0.24
05/05/2245.39000000-1.49-3.18
05/04/2246.880000001.533.37
05/03/2245.350000001.282.90
05/02/2244.070000000.090.20
04/29/2243.98000000-0.95-2.11
04/28/2244.930000000.851.93
04/27/2244.080000000.791.82
04/26/2243.29000000-0.67-1.52
04/25/2243.96000000-0.96-2.14
04/22/2244.92000000-1.77-3.79
04/21/2246.69000000-2.39-4.87
04/20/2249.08000000-0.28-0.57
04/19/2249.36000000-0.38-0.76
04/18/2249.740000000.621.26
04/14/2249.12000000-0.07-0.14
04/13/2249.190000001.022.12
04/12/2248.170000000.380.80
04/11/2247.79000000-0.66-1.36
04/08/2248.450000000.811.70
04/07/2247.640000000.230.49
04/06/2247.41000000-0.30-0.63
04/05/2247.71000000-1.00-2.05
04/04/2248.710000000.280.58
04/01/2248.430000000.731.53
03/31/2247.70000000-0.25-0.52
03/30/2247.950000000.521.10
03/29/2247.43000000-0.30-0.63
03/28/2247.73000000-0.99-2.03
03/25/2248.720000000.691.44
03/24/2248.030000000.641.35
03/23/2247.390000000.501.07
03/22/2246.890000000.030.06
03/21/2246.860000001.342.94
03/18/2245.520000000.240.53
03/17/2245.280000001.453.31
03/16/2243.830000000.491.13
03/15/2243.34000000-0.13-0.30
03/14/2243.47000000-1.83-4.04
03/11/2245.30000000-0.44-0.96
03/10/2245.740000000.982.19
03/09/2244.76000000-0.35-0.78
03/08/2245.110000000.330.74
03/07/2244.780000000.060.13
03/04/2244.720000000.671.52
03/03/2244.050000000.010.02
03/02/2244.040000000.581.33
03/01/2243.460000000.320.74
02/28/2243.140000001.092.59
02/25/2242.050000001.152.81
02/24/2240.900000000.531.31
02/23/2240.370000000.120.30
02/22/2240.25000000-0.65-1.59
02/18/2240.90000000-0.29-0.70
02/17/2241.19000000-0.12-0.29
02/16/2241.310000000.581.42
02/15/2240.730000000.040.10
02/14/2240.69000000-0.54-1.31
02/11/2241.230000000.531.30
02/10/2240.70000000-0.27-0.66
02/09/2240.970000000.882.20
02/08/2240.090000000.130.33
02/07/2239.960000000.411.04
02/04/2239.550000000.521.33
02/03/2239.03000000-0.74-1.86
02/02/2239.770000000.020.05
02/01/2239.750000000.922.37
01/31/2238.830000000.792.08
01/28/2238.040000000.000.00
01/27/2238.04000000-0.35-0.91
01/26/2238.39000000-0.38-0.98
01/25/2238.770000000.340.88
01/24/2238.43000000-0.05-0.13
01/21/2238.48000000-1.27-3.19
01/20/2239.75000000-0.73-1.80
01/19/2240.480000000.150.37
01/18/2240.33000000-0.55-1.35
01/14/2240.880000000.210.52
01/13/2240.67000000-0.52-1.26
01/12/2241.190000000.781.93
01/11/2240.410000000.922.33
01/10/2239.49000000-0.09-0.23
01/07/2239.580000000.320.82
01/06/2239.260000000.020.05
01/05/2239.24000000-0.85-2.12
01/04/2240.090000000.511.29
01/03/2239.580000000.370.94
12/31/2139.210000000.090.23
12/30/2139.120000000.060.15
12/29/2139.06000000-0.15-0.38
12/28/2139.21000000-0.23-0.58
12/27/2139.440000000.631.62
12/23/2138.810000000.150.39
12/22/2138.66000000-0.05-0.13
12/21/2138.710000001.273.39
12/20/2137.44000000-0.78-2.04
12/17/2138.22000000-0.33-0.86
12/16/2138.550000000.220.57
12/15/2138.330000000.000.00
12/14/2138.33000000-0.56-1.44
12/13/2138.89000000-0.63-1.59
12/10/2139.52000000-0.05-0.13
12/09/2139.57000000-0.63-1.57
12/08/2140.200000000.240.60
12/07/2139.960000001.213.12
12/06/2138.750000000.601.57
12/03/2138.15000000-0.46-1.19
12/02/2138.610000000.701.85
12/01/2137.91000000-0.89-2.29
11/30/2138.80000000-0.92-2.32
11/29/2139.720000000.441.12
11/26/2139.28000000-1.37-3.37
11/24/2140.650000000.080.20
11/23/2140.570000000.210.52
11/22/2140.360000000.040.10
11/19/2140.32000000-0.48-1.18
11/18/2140.80000000-0.45-1.09
11/17/2141.25000000-0.50-1.20
11/16/2141.75000000-0.20-0.48
11/15/2141.950000000.000.00
11/12/2141.950000000.050.12
11/11/2141.900000001.062.60
11/10/2140.84000000-0.72-1.73
11/09/2141.56000000-0.20-0.48
11/08/2141.760000000.541.31
11/05/2141.220000000.140.34
11/04/2141.08000000-0.13-0.32
11/03/2141.210000000.280.68
11/02/2140.93000000-0.30-0.73
11/01/2141.230000000.661.63
10/29/2140.57000000-0.31-0.76
10/28/2140.880000000.160.39
10/27/2140.72000000-0.48-1.17
10/26/2141.20000000-0.13-0.31
10/25/2141.330000000.781.92
10/22/2140.55000000-0.01-0.02
10/21/2140.56000000-0.51-1.24
10/20/2141.070000000.150.37
10/19/2140.920000000.481.19
10/18/2140.44000000-0.07-0.17
10/15/2140.510000000.090.22
10/14/2140.420000000.531.33
10/13/2139.890000000.431.09
10/12/2139.460000000.541.39
10/11/2138.920000000.170.44
10/08/2138.750000000.421.10
10/07/2138.330000000.752.00
10/06/2137.58000000-0.27-0.71
10/05/2137.850000000.160.42
10/04/2137.69000000-0.05-0.13
10/01/2137.740000000.661.78
09/30/2137.08000000-0.10-0.27
09/29/2137.18000000-0.21-0.56
09/28/2137.39000000-0.61-1.61
09/27/2138.000000000.972.62
09/24/2137.03000000-0.04-0.11
09/23/2137.070000000.651.78
09/22/2136.420000000.802.25
09/21/2135.620000000.100.28
09/20/2135.52000000-1.11-3.03
09/17/2136.63000000-0.18-0.49
09/16/2136.81000000-0.72-1.92
09/15/2137.530000000.812.21
09/14/2136.72000000-0.50-1.34
09/13/2137.220000000.611.67
09/10/2136.61000000-0.21-0.57
09/09/2136.82000000-0.01-0.03
09/08/2136.83000000-0.64-1.71
09/07/2137.47000000-0.40-1.06
09/03/2137.870000000.040.11
09/02/2137.830000000.491.31
09/01/2137.34000000-0.08-0.21
08/31/2137.42000000-0.07-0.19
08/30/2137.49000000-0.18-0.48
08/27/2137.670000001.123.06
08/26/2136.55000000-0.40-1.08
08/25/2136.950000000.180.49
08/24/2136.770000000.541.49
08/23/2136.230000001.213.46
08/20/2135.020000000.120.34
08/19/2134.90000000-1.00-2.79
08/18/2135.90000000-0.60-1.64
08/17/2136.50000000-0.61-1.64
08/16/2137.11000000-0.71-1.88
08/13/2137.82000000-0.32-0.84
08/12/2138.14000000-0.25-0.65
08/11/2138.390000000.080.21
08/10/2138.310000000.521.38
08/09/2137.79000000-0.04-0.11
08/06/2137.830000000.140.37
08/05/2137.69000000-0.02-0.05
08/04/2137.71000000-0.69-1.80
08/03/2138.400000000.751.99
08/02/2137.65000000-0.37-0.97
07/30/2138.02000000-0.35-0.91
07/29/2138.370000000.561.48
07/28/2137.810000000.711.91
07/27/2137.10000000-0.39-1.04
07/26/2137.490000000.461.24
07/23/2137.03000000-0.15-0.40
07/22/2137.18000000-0.28-0.75
07/21/2137.460000001.143.14
07/20/2136.320000000.551.54
07/19/2135.77000000-0.80-2.19
07/16/2136.57000000-1.08-2.87
07/15/2137.65000000-0.35-0.92
07/14/2138.00000000-0.85-2.19
07/13/2138.85000000-0.38-0.97
07/12/2139.23000000-0.04-0.10
07/09/2139.270000000.832.16
07/08/2138.44000000-0.60-1.54
07/07/2139.04000000-0.35-0.89
07/06/2139.39000000-0.80-1.99
07/02/2140.190000000.080.20
07/01/2140.110000000.250.63
06/30/2139.860000000.180.45
06/29/2139.68000000-0.01-0.03
06/28/2139.69000000-0.38-0.95
06/25/2140.070000000.110.28
06/24/2139.960000000.320.81
06/23/2139.640000000.390.99
06/22/2139.250000000.471.21
06/21/2138.780000000.681.78
06/18/2138.10000000-0.71-1.83
06/17/2138.81000000-0.82-2.07
06/16/2139.63000000-0.29-0.73
06/15/2139.92000000-0.62-1.53
06/14/2140.54000000-0.21-0.52
06/11/2140.750000000.130.32
06/10/2140.620000000.050.12
06/09/2140.57000000-0.36-0.88
06/08/2140.930000000.020.05
06/07/2140.91000000-0.11-0.27
06/04/2141.020000000.481.18
06/03/2140.54000000-0.53-1.29
06/02/2141.070000000.290.71
06/01/2140.780000000.942.36
05/28/2139.840000000.030.08
05/27/2139.810000000.270.68
05/26/2139.540000000.501.28
05/25/2139.04000000-0.42-1.06
05/24/2139.460000000.180.46
05/21/2139.280000000.010.03
05/20/2139.270000000.310.80
05/19/2138.96000000-0.77-1.94
05/18/2139.73000000-0.31-0.77
05/17/2140.040000000.711.81
05/14/2139.330000000.962.50
05/13/2138.37000000-0.34-0.88
05/12/2138.71000000-0.95-2.40
05/11/2139.660000000.000.00
05/10/2139.66000000-0.60-1.49
05/07/2140.260000000.852.16
05/06/2139.410000000.200.51
05/05/2139.210000000.651.69
05/04/2138.56000000-0.53-1.36
05/03/2139.090000000.621.61
04/30/2138.47000000-0.99-2.51
04/29/2139.46000000-0.32-0.80
04/28/2139.780000000.461.17
04/27/2139.320000000.060.15
04/26/2139.260000000.681.76
04/23/2138.580000000.661.74
04/22/2137.92000000-0.18-0.47
04/21/2138.100000000.701.87
04/20/2137.40000000-0.71-1.86
04/19/2138.11000000-0.58-1.50
04/16/2138.690000000.210.55
04/15/2138.480000000.310.81
04/14/2138.170000000.792.11
04/13/2137.380000000.090.24
04/12/2137.29000000-0.56-1.48
04/09/2137.85000000-0.09-0.24
04/08/2137.940000000.330.88
04/07/2137.61000000-0.33-0.87
04/06/2137.940000000.220.58
04/05/2137.72000000-0.23-0.61
04/01/2137.950000000.852.29
03/31/2137.100000000.270.73
03/30/2136.830000000.170.46
03/29/2136.66000000-0.74-1.98
03/26/2137.400000000.942.58
03/25/2136.460000000.290.80
03/24/2136.17000000-0.18-0.50
03/23/2136.35000000-1.24-3.30
03/22/2137.59000000-0.11-0.29
03/19/2137.700000000.020.05
03/18/2137.68000000-1.23-3.16
03/17/2138.910000000.240.62
03/16/2138.67000000-1.06-2.67
03/15/2139.730000000.170.43
03/12/2139.56000000-0.07-0.18
03/11/2139.630000001.303.39
03/10/2138.330000000.701.86
03/09/2137.630000000.381.02
03/08/2137.25000000-0.33-0.88
03/05/2137.580000000.862.34
03/04/2136.72000000-0.82-2.18
03/03/2137.54000000-0.65-1.70
03/02/2138.19000000-0.16-0.42
03/01/2138.350000000.952.54
02/26/2137.40000000-0.41-1.08
02/25/2137.81000000-1.52-3.86
02/24/2139.330000000.621.60
02/23/2138.71000000-0.33-0.85
02/22/2139.04000000-0.25-0.64
02/19/2139.290000001.112.91
02/18/2138.18000000-1.29-3.27
02/17/2139.470000000.010.03
02/16/2139.460000001.012.63
02/12/2138.450000000.350.92
02/11/2138.10000000-0.18-0.47
02/10/2138.28000000-0.08-0.21
02/09/2138.360000000.180.47
02/08/2138.180000001.112.99
02/05/2137.070000000.561.53
02/04/2136.510000000.000.00
02/03/2136.510000000.701.95
02/02/2135.810000000.250.70
02/01/2135.560000001.153.34
01/29/2134.41000000-0.87-2.47
01/28/2135.280000001.173.43
01/27/2134.11000000-1.71-4.77
01/26/2135.82000000-0.77-2.10
01/25/2136.59000000-0.66-1.77
01/22/2137.25000000-0.06-0.16
01/21/2137.31000000-0.05-0.13
01/20/2137.360000000.060.16
01/19/2137.300000000.782.14
01/15/2136.52000000-1.50-3.95
01/14/2138.020000000.511.36
01/13/2137.51000000-0.68-1.78
01/12/2138.190000000.802.14
01/11/2137.39000000-0.09-0.24
01/08/2137.48000000-0.10-0.27
01/07/2137.580000001.123.07
01/06/2136.460000001.604.59
01/05/2134.860000000.782.29
01/04/2134.080000000.571.70
12/31/2033.51000000-0.22-0.65
12/30/2033.730000000.822.49
12/29/2032.91000000-0.36-1.08
12/28/2033.27000000-0.26-0.78
12/24/2033.530000000.100.30
12/23/2033.430000000.742.26
12/22/2032.69000000-0.29-0.88
12/21/2032.980000000.090.27
12/18/2032.89000000-0.09-0.27
12/17/2032.980000000.300.92
12/16/2032.68000000-0.12-0.37
12/15/2032.800000000.942.95
12/14/2031.86000000-0.51-1.58
12/11/2032.370000000.040.12
12/10/2032.330000000.441.38
12/09/2031.89000000-0.37-1.15
12/08/2032.260000000.180.56
12/07/2032.08000000-0.09-0.28
12/04/2032.170000000.973.11
12/03/2031.200000000.170.55
12/02/2031.030000000.120.39
12/01/2030.910000000.381.24
11/30/2030.53000000-0.51-1.64
11/27/2031.040000000.130.42
11/25/2030.910000000.090.29
11/24/2030.820000000.712.36
11/23/2030.110000000.441.48
11/20/2029.670000000.270.92
11/19/2029.400000000.270.93
11/18/2029.13000000-0.43-1.45
11/17/2029.560000000.090.31
11/16/2029.470000000.682.36
11/13/2028.790000000.531.88
11/12/2028.26000000-0.38-1.33
11/11/2028.640000000.110.39
11/10/2028.530000000.010.04
11/09/2028.520000000.321.13
11/06/2028.200000000.060.21
11/05/2028.140000001.134.18
11/04/2027.01000000-0.38-1.39
11/03/2027.39000000-0.19-0.69
11/02/2027.580000000.712.64
10/30/2026.87000000-0.05-0.19
10/29/2026.920000000.411.55
10/28/2026.51000000-0.88-3.21
10/27/2027.39000000-0.12-0.44
10/26/2027.51000000-0.67-2.38
10/23/2028.180000000.000.00
10/22/2028.180000000.190.68
10/21/2027.99000000-0.35-1.24
10/20/2028.340000000.291.03
10/19/2028.05000000-0.28-0.99
10/16/2028.33000000-0.28-0.98
10/15/2028.610000000.050.18
10/14/2028.560000000.240.85
10/13/2028.32000000-0.17-0.60
10/12/2028.49000000-0.28-0.97
10/09/2028.770000000.632.24
10/08/2028.14000000-0.09-0.32
10/07/2028.230000000.682.47
10/06/2027.55000000-0.58-2.06
10/05/2028.130000000.732.66
10/02/2027.40000000-0.03-0.11
10/01/2027.430000000.120.44
09/30/2027.310000000.271.00
09/29/2027.040000000.060.22
09/28/2026.980000000.692.62
09/25/2026.290000000.331.27
09/24/2025.960000000.301.17
09/23/2025.66000000-0.99-3.71
09/22/2026.650000000.050.19
09/21/2026.60000000-0.98-3.55
09/18/2027.58000000-0.13-0.47
09/17/2027.71000000-0.31-1.11
09/16/2028.020000000.311.12
09/15/2027.710000000.180.65
09/14/2027.530000000.592.19
09/11/2026.940000000.060.22
09/10/2026.88000000-0.43-1.57
09/09/2027.310000000.843.17
09/08/2026.47000000-0.41-1.53
09/04/2026.880000000.010.04
09/03/2026.87000000-1.01-3.62
09/02/2027.88000000-0.01-0.04
09/01/2027.890000000.230.83
08/31/2027.66000000-0.14-0.50
08/28/2027.800000000.662.43
08/27/2027.14000000-0.07-0.26
08/26/2027.210000000.120.44
08/25/2027.09000000-0.06-0.22
08/24/2027.150000000.281.04
08/21/2026.87000000-0.27-0.99
08/20/2027.14000000-0.22-0.80
08/19/2027.36000000-0.10-0.36
08/18/2027.46000000-0.15-0.54
08/17/2027.610000000.612.26
08/14/2027.00000000-0.01-0.04
08/13/2027.010000000.130.48
08/12/2026.880000000.481.82
08/11/2026.40000000-0.76-2.80
08/10/2027.160000000.351.31
08/07/2026.81000000-0.22-0.81
08/06/2027.03000000-0.17-0.62
08/05/2027.200000000.762.87
08/04/2026.440000000.803.12
08/03/2025.640000000.110.43
07/31/2025.530000000.250.99
07/30/2025.28000000-0.44-1.71
07/29/2025.720000000.050.19
07/28/2025.67000000-0.40-1.53
07/27/2026.070000000.592.32
07/24/2025.48000000-0.07-0.27
07/23/2025.550000000.060.24
07/22/2025.490000000.190.75
07/21/2025.300000000.341.36
07/20/2024.960000000.110.44
07/17/2024.850000000.311.26
07/16/2024.54000000-0.29-1.17
07/15/2024.830000000.441.80
07/14/2024.390000000.863.65
07/13/2023.53000000-0.15-0.63
07/10/2023.680000000.331.41
07/09/2023.35000000-0.30-1.27
07/08/2023.650000000.512.20
07/07/2023.140000000.010.04
07/06/2023.130000000.482.12
07/02/2022.650000000.110.49
07/01/2022.54000000-0.16-0.70
06/30/2022.700000000.431.93
06/29/2022.270000000.401.83
06/26/2021.87000000-0.42-1.88
06/25/2022.290000000.160.72
06/24/2022.13000000-0.77-3.36
06/23/2022.900000000.160.70
06/22/2022.740000000.271.20
06/19/2022.470000000.090.40
06/18/2022.380000000.010.04
06/17/2022.37000000-0.45-1.97
06/16/2022.820000000.351.56
06/15/2022.470000000.241.08
06/12/2022.230000000.431.97
06/11/2021.80000000-1.62-6.92
06/10/2023.42000000-0.18-0.76
06/09/2023.60000000-0.43-1.79
06/08/2024.030000000.542.30
06/05/2023.490000000.783.43
06/04/2022.71000000-0.04-0.18
06/03/2022.750000000.150.66
06/02/2022.600000000.150.67
06/01/2022.450000000.542.46
05/29/2021.910000000.020.09
05/28/2021.89000000-0.22-1.00
05/27/2022.110000000.200.91
05/26/2021.910000000.190.87
05/22/2021.72000000-0.19-0.87
05/21/2021.91000000-0.35-1.57
05/20/2022.260000000.241.09
05/19/2022.020000000.140.64
05/18/2021.880000000.874.14
05/15/2021.010000000.291.40
05/14/2020.720000000.211.02
05/13/2020.51000000-0.47-2.24
05/12/2020.98000000-0.39-1.82
05/11/2021.37000000-0.46-2.11
05/08/2021.830000000.602.83
05/07/2021.230000000.411.97
05/06/2020.82000000-0.23-1.09
05/05/2021.050000000.190.91
05/04/2020.860000000.271.31
05/01/2020.59000000-0.48-2.28
04/30/2021.07000000-0.82-3.75
04/29/2021.890000000.813.84
04/28/2021.080000000.261.25
04/27/2020.820000000.311.51
04/24/2020.510000000.221.08
04/23/2020.290000000.512.58
04/22/2019.780000000.824.32
04/21/2018.96000000-0.43-2.22
04/20/2019.39000000-0.15-0.77
04/17/2019.540000000.653.44
04/16/2018.89000000-0.06-0.32
04/15/2018.95000000-0.76-3.86
04/14/2019.710000000.170.87
04/13/2019.540000000.150.77
04/09/2019.390000000.683.63
04/08/2018.710000000.663.66
04/07/2018.050000000.201.12
04/06/2017.850000001.016.00
04/03/2016.84000000-0.20-1.17
04/02/2017.040000000.593.59
04/01/2016.45000000-0.58-3.41
03/31/2017.030000000.140.83
03/30/2016.890000000.181.08
03/27/2016.71000000-0.98-5.54
03/26/2017.690000000.412.37
03/25/2017.280000000.331.95
03/24/2016.950000002.1914.84
03/23/2014.760000000.050.34
03/20/2014.71000000-0.44-2.90
03/19/2015.150000000.694.77
03/18/2014.46000000-1.77-10.91
03/17/2016.230000000.603.84
03/16/2015.63000000-1.49-8.70
03/13/2017.120000000.694.20
03/12/2016.43000000-2.11-11.38
03/11/2018.54000000-1.37-6.88
03/10/2019.910000000.723.75
03/09/2019.19000000-3.54-15.57
03/06/2022.73000000-1.19-4.97
03/05/2023.92000000-0.52-2.13
03/04/2024.440000000.562.35
03/03/2023.88000000-0.16-0.67
03/02/2024.040000000.522.21
02/28/2023.520000000.000.00
02/27/2023.52000000-1.22-4.93
02/26/2024.74000000-0.52-2.06
02/25/2025.26000000-0.93-3.55
02/24/2026.19000000-0.89-3.29
02/21/2027.08000000-0.09-0.33
02/20/2027.170000000.260.97
02/19/2026.910000000.682.59
02/18/2026.23000000-0.11-0.42
02/14/2026.34000000-0.26-0.98
02/13/2026.600000000.020.08
02/12/2026.580000000.361.37
02/11/2026.220000000.220.85
02/10/2026.00000000-0.04-0.15
02/07/2026.04000000-0.44-1.66
02/06/2026.48000000-0.17-0.64
02/05/2026.650000000.622.38
02/04/2026.030000000.371.44
02/03/2025.66000000-0.05-0.19
01/31/2025.71000000-0.51-1.95
01/30/2026.22000000-0.01-0.04
01/29/2026.23000000-0.12-0.46
01/28/2026.350000000.301.15
01/27/2026.05000000-0.88-3.27
01/24/2026.93000000-0.27-0.99
01/23/2027.20000000-0.26-0.95
01/22/2027.46000000-0.24-0.87
01/21/2027.70000000-0.42-1.49
01/17/2028.120000000.010.04
01/16/2028.110000000.130.46
01/15/2027.98000000-0.02-0.07
01/14/2028.000000000.080.29
01/13/2027.92000000-0.01-0.04
01/10/2027.93000000-0.02-0.07
01/09/2027.95000000-0.13-0.46
01/08/2028.08000000-0.54-1.89
01/07/2028.620000000.100.35
01/06/2028.520000000.130.46
01/03/2028.39000000-0.05-0.18
01/02/2028.440000000.050.18
12/31/1928.390000000.160.57
12/30/1928.230000000.090.32
12/27/1928.14000000-0.18-0.64
12/26/1928.320000000.170.60
12/24/1928.150000000.170.61
12/23/1927.980000000.030.11
12/20/1927.950000000.000.00
12/19/1927.950000000.130.47
12/18/1927.820000000.140.51
12/17/1927.680000000.080.29
12/16/1927.600000000.391.43
12/13/1927.21000000-0.06-0.22
12/12/1927.270000000.511.91
12/11/1926.760000000.240.90
12/10/1926.52000000-0.04-0.15
12/09/1926.560000000.000.00
12/06/1926.560000000.451.72
12/05/1926.11000000-0.18-0.68
12/04/1926.290000000.421.62
12/03/1925.87000000-0.22-0.84
12/02/1926.090000000.010.04
11/29/1926.08000000-0.18-0.69
11/27/1926.260000000.170.65
11/26/1926.09000000-0.18-0.69
11/25/1926.270000000.281.08
11/22/1925.990000000.000.00
11/21/1925.990000000.020.08
11/20/1925.97000000-0.05-0.19
11/19/1926.02000000-0.18-0.69
11/18/1926.20000000-0.29-1.09
11/15/1926.490000000.260.99
11/14/1926.230000000.000.00
11/13/1926.23000000-0.26-0.98
11/12/1926.490000000.080.30
11/11/1926.41000000-0.22-0.83
11/08/1926.63000000-0.13-0.49
11/07/1926.760000000.080.30
11/06/1926.68000000-0.47-1.73
11/05/1927.150000000.160.59
11/04/1926.990000000.461.73
11/01/1926.530000000.451.73
10/31/1926.08000000-0.18-0.69
10/30/1926.26000000-0.43-1.61
10/29/1926.690000000.271.02
10/28/1926.42000000-0.09-0.34
10/25/1926.510000000.260.99
10/24/1926.250000000.060.23
10/23/1926.190000000.250.96
10/22/1925.940000000.180.70
10/21/1925.760000000.060.23
10/18/1925.70000000-0.17-0.66
10/17/1925.870000000.100.39
10/16/1925.77000000-0.02-0.08
10/15/1925.79000000-0.07-0.27
10/14/1925.86000000-0.32-1.22
10/11/1926.180000000.321.24
10/10/1925.860000000.421.65
10/09/1925.440000000.090.36
10/08/1925.35000000-0.23-0.90
10/07/1925.58000000-0.16-0.62
10/04/1925.740000000.180.70
10/03/1925.560000000.220.87
10/02/1925.34000000-0.48-1.86
10/01/1925.82000000-0.53-2.01
09/30/1926.35000000-0.07-0.26
09/27/1926.42000000-0.14-0.53
09/26/1926.56000000-0.41-1.52
09/25/1926.97000000-0.16-0.59
09/24/1927.13000000-0.38-1.38
09/23/1927.51000000-0.03-0.11
09/20/1927.540000000.030.11
09/19/1927.510000000.050.18
09/18/1927.46000000-0.33-1.19
09/17/1927.79000000-0.14-0.50
09/16/1927.930000000.642.35
09/13/1927.290000000.391.45
09/12/1926.90000000-0.19-0.70
09/11/1927.090000000.170.63
09/10/1926.920000000.301.13
09/09/1926.620000000.281.06
09/06/1926.34000000-0.23-0.87
09/05/1926.570000000.030.11
09/04/1926.540000000.451.72
09/03/1926.09000000-0.31-1.17
08/30/1926.400000000.070.27
08/29/1926.330000000.190.73
08/28/1926.140000000.401.55
08/27/1925.740000000.020.08
08/26/1925.720000000.230.90
08/23/1925.49000000-0.54-2.07
08/22/1926.03000000-0.14-0.53
08/21/1926.170000000.140.54
08/20/1926.03000000-0.10-0.38
08/19/1926.130000000.371.44
08/16/1925.760000000.341.34
08/15/1925.42000000-0.05-0.20
08/14/1925.47000000-0.82-3.12
08/13/1926.290000000.210.81
08/12/1926.08000000-0.27-1.02
08/09/1926.35000000-0.47-1.75
08/08/1926.820000000.532.02
08/07/1926.290000000.471.82
08/06/1925.820000000.020.08
08/05/1925.80000000-0.63-2.38
08/02/1926.43000000-0.29-1.09
08/01/1926.72000000-0.90-3.26
07/31/1927.62000000-0.24-0.86
07/30/1927.860000000.511.86
07/29/1927.35000000-0.14-0.51
07/26/1927.49000000-0.16-0.58
07/25/1927.65000000-0.59-2.09
07/24/1928.240000000.010.04
07/23/1928.230000000.140.50
07/22/1928.09000000-0.02-0.07
07/19/1928.110000000.220.79
07/18/1927.890000000.140.50
07/17/1927.75000000-0.21-0.75
07/16/1927.96000000-0.15-0.53
07/15/1928.11000000-0.26-0.92
07/12/1928.370000000.120.42
07/11/1928.25000000-0.14-0.49
07/10/1928.390000000.341.21
07/09/1928.05000000-0.18-0.64
07/08/1928.23000000-0.19-0.67
07/05/1928.42000000-0.03-0.11
07/03/1928.45000000-0.04-0.14
07/02/1928.49000000-0.31-1.08
07/01/1928.80000000-0.08-0.28
06/28/1928.880000000.411.44
06/27/1928.47000000-0.01-0.04
06/26/1928.480000000.270.96
06/25/1928.21000000-0.21-0.74
06/24/1928.420000000.010.04
06/21/1928.410000000.080.28
06/20/1928.330000000.612.20
06/19/1927.72000000-0.13-0.47
06/18/1927.850000000.562.05
06/17/1927.290000000.260.96
06/14/1927.03000000-0.28-1.03
06/13/1927.310000000.471.75
06/12/1926.84000000-0.37-1.36
06/11/1927.210000000.210.78
06/10/1927.000000000.040.15
06/07/1926.960000000.060.22
06/06/1926.900000000.311.17
06/05/1926.59000000-0.42-1.55
06/04/1927.010000000.411.54
06/03/1926.600000000.441.68
05/31/1926.16000000-0.17-0.65
05/30/1926.33000000-0.17-0.64
05/29/1926.50000000-0.17-0.64
05/28/1926.67000000-0.09-0.34
05/24/1926.760000000.100.38
05/23/1926.66000000-0.97-3.51
05/22/1927.63000000-0.81-2.85
05/21/1928.440000000.371.32
05/20/1928.07000000-0.22-0.78
05/17/1928.29000000-0.33-1.15
05/16/1928.620000000.291.02
05/15/1928.330000000.100.35
05/14/1928.230000000.451.62
05/13/1927.78000000-0.68-2.39
05/10/1928.460000000.090.32
05/09/1928.37000000-0.14-0.49
05/08/1928.510000000.210.74
05/07/1928.30000000-0.40-1.39
05/06/1928.70000000-0.09-0.31
05/03/1928.790000000.662.35
05/02/1928.13000000-0.38-1.33
05/01/1928.51000000-0.90-3.06
04/30/1929.41000000-0.29-0.98
04/29/1929.70000000-0.18-0.60
04/26/1929.88000000-0.10-0.33
04/25/1929.98000000-0.40-1.32
04/24/1930.38000000-0.29-0.95
04/23/1930.670000000.050.16
04/22/1930.620000000.240.79
04/18/1930.38000000-0.12-0.39
04/17/1930.500000000.080.26
04/16/1930.420000000.120.40
04/15/1930.30000000-0.06-0.20
04/12/1930.360000000.913.09
04/11/1929.45000000-0.27-0.91
04/10/1929.720000000.190.64
04/09/1929.53000000-0.39-1.30
04/08/1929.920000000.260.88
04/05/1929.660000000.391.33
04/04/1929.270000000.260.90
04/03/1929.01000000-0.25-0.85
04/02/1929.26000000-0.17-0.58
04/01/1929.430000000.341.17
03/29/1929.090000000.110.38
03/28/1928.980000000.090.31
03/27/1928.890000000.020.07
03/26/1928.870000000.481.69
03/25/1928.390000000.060.21
03/22/1928.33000000-0.93-3.18
03/21/1929.260000000.180.62
03/20/1929.080000000.421.47
03/19/1928.66000000-0.08-0.28
03/18/1928.740000000.391.38
03/15/1928.35000000-0.01-0.04
03/14/1928.36000000-0.20-0.70
03/13/1928.560000000.321.13
03/12/1928.240000000.381.36
03/11/1927.860000000.461.68
03/08/1927.40000000-0.38-1.37
03/07/1927.78000000-0.33-1.17
03/06/1928.11000000-0.50-1.75
03/05/1928.61000000-0.19-0.66
03/04/1928.800000000.160.56
03/01/1928.640000000.210.74
02/28/1928.43000000-0.23-0.80
02/27/1928.66000000-0.09-0.31
02/26/1928.75000000-0.17-0.59
02/25/1928.92000000-0.04-0.14
02/22/1928.960000000.401.40
02/21/1928.56000000-0.59-2.02
02/20/1929.150000000.280.97
02/19/1928.870000000.150.52
02/15/1928.720000000.471.66
02/14/1928.250000000.120.43
02/13/1928.130000000.200.72
02/12/1927.930000000.301.09
02/11/1927.630000000.070.25
02/08/1927.56000000-0.20-0.72
02/07/1927.76000000-0.60-2.12
02/06/1928.36000000-0.17-0.60
02/05/1928.53000000-0.16-0.56
02/04/1928.690000000.090.31
02/01/1928.60000000-0.07-0.24
01/31/1928.670000000.130.46
01/30/1928.540000000.582.07
01/29/1927.960000000.270.98
01/28/1927.69000000-0.28-1.00
01/25/1927.970000000.562.04
01/24/1927.410000000.190.70
01/23/1927.22000000-0.17-0.62
01/22/1927.39000000-0.72-2.56
01/18/1928.110000000.291.04
01/17/1927.820000000.260.94
01/16/1927.560000000.140.51
01/15/1927.42000000-0.02-0.07
01/14/1927.44000000-0.11-0.40
01/11/1927.55000000-0.17-0.61
01/10/1927.72000000-0.02-0.07
01/09/1927.740000000.531.95
01/08/1927.210000000.391.45
01/07/1926.820000000.311.17
01/04/1926.510000001.044.08
01/03/1925.47000000-0.30-1.16
01/02/1925.770000000.110.43
12/31/1825.660000000.301.18
12/28/1825.36000000-0.27-1.05
12/27/1825.630000000.040.16
12/26/1825.590000001.184.83
12/24/1824.41000000-0.37-1.49
12/21/1824.78000000-0.34-1.35
12/20/1825.12000000-0.23-0.91
12/19/1825.35000000-0.55-2.12
12/18/1825.90000000-0.28-1.07
12/17/1826.18000000-0.52-1.95
12/14/1826.70000000-0.77-2.80
12/13/1827.47000000-0.19-0.69
12/12/1827.660000000.301.10
12/11/1827.360000000.090.33
12/10/1827.27000000-0.45-1.62
12/07/1827.72000000-0.06-0.22
12/06/1827.78000000-0.63-2.22
12/04/1828.41000000-0.96-3.27
12/03/1829.370000000.963.38
11/30/1828.41000000-0.37-1.29
11/29/1828.780000000.110.38
11/28/1828.670000000.481.70
11/27/1828.19000000-0.38-1.33
11/26/1828.570000000.361.28
11/23/1828.21000000-1.10-3.75
11/21/1829.310000000.642.23
11/20/1828.67000000-1.11-3.73
11/19/1829.78000000-0.21-0.70
11/16/1829.990000000.160.54
11/15/1829.830000000.682.33
11/14/1829.15000000-0.10-0.34
11/13/1829.25000000-0.51-1.71
11/12/1829.76000000-0.98-3.19
11/09/1830.74000000-0.33-1.06
11/08/1831.07000000-0.70-2.20
11/07/1831.770000000.611.96
11/06/1831.16000000-0.06-0.19
11/05/1831.220000000.280.90
11/02/1830.94000000-0.28-0.90
11/01/1831.220000001.013.34
10/31/1830.210000000.561.89
10/30/1829.650000000.622.14
10/29/1829.03000000-0.75-2.52
10/26/1829.780000000.000.00
10/25/1829.780000000.150.51
10/24/1829.63000000-1.52-4.88
10/23/1831.15000000-0.89-2.78
10/22/1832.04000000-0.33-1.02
10/19/1832.37000000-0.16-0.49
10/18/1832.53000000-0.64-1.93
10/17/1833.17000000-0.39-1.16
10/16/1833.560000000.401.21
10/15/1833.160000000.140.42
10/12/1833.020000000.210.64
10/11/1832.81000000-0.17-0.52
10/10/1832.98000000-1.34-3.90
10/09/1834.320000000.160.47
10/08/1834.16000000-0.03-0.09
10/05/1834.190000000.000.00
10/04/1834.19000000-0.36-1.04
10/03/1834.550000000.260.76
10/02/1834.290000000.230.68
10/01/1834.060000000.381.13
09/28/1833.680000000.040.12
09/27/1833.640000000.010.03
09/26/1833.63000000-0.53-1.55
09/25/1834.160000000.240.71
09/24/1833.920000000.130.38
09/21/1833.790000000.200.60
09/20/1833.590000000.050.15
09/19/1833.540000000.531.61
09/18/1833.010000000.501.54
09/17/1832.51000000-0.02-0.06
09/14/1832.530000000.190.59
09/13/1832.34000000-0.05-0.15
09/12/1832.390000000.631.98
09/11/1831.760000000.451.44
09/10/1831.31000000-0.02-0.06
09/07/1831.33000000-0.22-0.70
09/06/1831.55000000-0.44-1.38
09/05/1831.99000000-0.22-0.68
09/04/1832.21000000-0.59-1.80
08/31/1832.80000000-0.25-0.76
08/30/1833.05000000-0.49-1.46
08/29/1833.540000000.180.54
08/28/1833.36000000-0.17-0.51
08/27/1833.530000000.260.78
08/24/1833.270000000.471.43
08/23/1832.80000000-0.39-1.18
08/22/1833.190000000.381.16
08/21/1832.810000000.220.68
08/20/1832.590000000.210.65
08/17/1832.380000000.310.97
08/16/1832.070000000.180.56
08/15/1831.89000000-1.67-4.98
08/14/1833.56000000-0.01-0.03
08/13/1833.57000000-0.60-1.76
08/10/1834.17000000-0.09-0.26
08/09/1834.26000000-0.17-0.49
08/08/1834.43000000-0.18-0.52
08/07/1834.61000000-0.04-0.12
08/06/1834.650000000.030.09
08/03/1834.62000000-0.31-0.89
08/02/1834.930000000.020.06
08/01/1834.91000000-0.57-1.61
07/31/1835.480000000.120.34
07/30/1835.360000000.150.43
07/27/1835.21000000-0.18-0.51
07/26/1835.390000000.010.03
07/25/1835.380000000.260.74
07/24/1835.120000000.491.41
07/23/1834.63000000-0.35-1.00
07/20/1834.98000000-0.10-0.29
07/19/1835.08000000-0.27-0.76
07/18/1835.350000000.140.40
07/17/1835.210000000.030.09
07/16/1835.18000000-0.37-1.04
07/13/1835.55000000-0.02-0.06
07/12/1835.570000000.130.37
07/11/1835.44000000-1.11-3.04
07/10/1836.550000000.000.00
07/09/1836.550000000.601.67
07/06/1835.950000000.381.07
07/05/1835.570000000.240.68
07/03/1835.330000000.040.11
07/02/1835.29000000-0.64-1.78
06/29/1835.930000000.361.01
06/28/1835.57000000-0.18-0.50
06/27/1835.750000000.120.34
06/26/1835.630000000.571.63
06/25/1835.06000000-0.84-2.34
06/22/1835.900000000.792.25
06/21/1835.11000000-0.61-1.71
06/20/1835.720000000.110.31
06/19/1835.61000000-0.19-0.53
06/18/1835.800000000.371.04
06/15/1835.43000000-0.94-2.58
06/14/1836.37000000-0.22-0.60
06/13/1836.590000000.020.05
06/12/1836.570000000.200.55
06/11/1836.370000000.020.06
06/08/1836.35000000-0.27-0.74
06/07/1836.620000000.190.52
06/06/1836.430000000.361.00
06/05/1836.070000000.290.81
06/04/1835.78000000-0.31-0.86
06/01/1836.09000000-0.29-0.80
05/31/1836.38000000-0.68-1.83
05/30/1837.060000000.902.49
05/29/1836.16000000-0.32-0.88
05/25/1836.48000000-0.84-2.25
05/24/1837.32000000-0.37-0.98
05/23/1837.69000000-0.40-1.05
05/22/1838.09000000-0.60-1.55
05/21/1838.690000000.310.81
05/18/1838.38000000-0.40-1.03
05/17/1838.780000000.571.49
05/16/1838.210000000.481.27
05/15/1837.730000000.060.16
05/14/1837.670000000.220.59
05/11/1837.45000000-0.10-0.27
05/10/1837.550000000.200.54
05/09/1837.350000000.441.19
05/08/1836.910000000.310.85
05/07/1836.600000000.170.47
05/04/1836.430000000.401.11
05/03/1836.03000000-0.23-0.63
05/02/1836.260000000.160.44
05/01/1836.10000000-0.15-0.41
04/30/1836.25000000-0.04-0.11
04/27/1836.29000000-0.18-0.49
04/26/1836.470000000.330.91
04/25/1836.140000000.060.17
04/24/1836.08000000-0.29-0.80
04/23/1836.37000000-0.16-0.44
04/20/1836.53000000-0.19-0.52
04/19/1836.72000000-0.01-0.03
04/18/1836.730000000.892.48
04/17/1835.840000000.340.96
04/16/1835.500000000.090.25
04/13/1835.410000000.421.20
04/12/1834.990000000.050.14
04/11/1834.940000000.351.01
04/10/1834.590000001.203.59
04/09/1833.39000000-0.15-0.45
04/06/1833.54000000-0.83-2.41
04/05/1834.370000000.601.78
04/04/1833.77000000-0.16-0.47
04/03/1833.930000000.401.19
04/02/1833.53000000-0.79-2.30
03/29/1834.320000000.812.42
03/28/1833.51000000-0.65-1.90
03/27/1834.16000000-0.62-1.78
03/26/1834.780000000.671.96
03/23/1834.11000000-0.10-0.29
03/22/1834.21000000-0.97-2.76
03/21/1835.180000001.033.02
03/20/1834.15000000-0.03-0.09
03/19/1834.18000000-0.60-1.73
03/16/1834.780000000.250.72
03/15/1834.53000000-0.53-1.51
03/14/1835.06000000-0.02-0.06
03/13/1835.08000000-0.15-0.43
03/12/1835.230000000.090.26
03/09/1835.140000000.461.33
03/08/1834.68000000-0.21-0.60
03/07/1834.89000000-0.29-0.82
03/06/1835.180000000.000.00
03/05/1835.180000000.481.38
03/02/1834.700000000.170.49
03/01/1834.530000000.020.06
02/28/1834.51000000-0.73-2.07
02/27/1835.24000000-0.62-1.73
02/26/1835.860000000.140.39
02/23/1835.720000000.732.09
02/22/1834.990000000.290.84
02/21/1834.70000000-0.19-0.54
02/20/1834.89000000-0.32-0.91
02/16/1835.21000000-0.28-0.79
02/15/1835.490000000.110.31
02/14/1835.380000001.163.39
02/13/1834.220000000.180.53
02/12/1834.040000000.902.72
02/09/1833.140000000.030.09
02/08/1833.11000000-1.43-4.14
02/07/1834.54000000-0.80-2.26
02/06/1835.340000000.481.38
02/05/1834.86000000-0.98-2.73
02/02/1835.84000000-1.54-4.12
02/01/1837.380000000.320.86
01/31/1837.06000000-0.21-0.56
01/30/1837.27000000-0.80-2.10
01/29/1838.07000000-0.53-1.37
01/26/1838.600000000.260.68
01/25/1838.34000000-0.46-1.19
01/24/1838.800000000.230.60
01/23/1838.57000000-0.07-0.18
01/22/1838.640000000.601.58
01/19/1838.040000000.160.42
01/18/1837.88000000-0.29-0.76
01/17/1838.170000000.040.10
01/16/1838.13000000-0.53-1.37
01/12/1838.660000000.280.73
01/11/1838.380000000.762.02
01/10/1837.620000000.050.13
01/09/1837.57000000-0.21-0.56
01/08/1837.780000000.240.64
01/05/1837.540000000.000.00
01/04/1837.540000000.300.81
01/03/1837.240000000.230.62
01/02/1837.010000000.691.90
12/29/1736.32000000-0.09-0.25
12/28/1736.410000000.200.55
12/27/1736.21000000-0.03-0.08
12/26/1736.240000000.531.48
12/22/1735.710000000.130.37
12/21/1735.580000000.641.83
12/20/1734.940000000.802.34
12/19/1734.140000000.160.47
12/18/1733.980000000.591.77
12/15/1733.390000000.010.03
12/14/1733.38000000-0.34-1.01
12/13/1733.720000000.120.36
12/12/1733.600000000.060.18
12/11/1733.540000000.391.18
12/08/1733.150000000.361.10
12/07/1732.790000000.411.27
12/06/1732.38000000-0.52-1.58
12/05/1732.90000000-0.53-1.59
12/04/1733.43000000-0.24-0.71
12/01/1733.670000000.401.20
11/30/1733.270000000.511.56
11/29/1732.76000000-0.14-0.43
11/28/1732.900000000.050.15
11/27/1732.85000000-0.51-1.53
11/24/1733.360000000.130.39
11/22/1733.230000000.331.00
11/21/1732.900000000.240.73
11/20/1732.66000000-0.01-0.03
11/17/1732.670000000.331.02
11/16/1732.340000000.030.09
11/15/1732.31000000-0.36-1.10
11/14/1732.67000000-0.84-2.51
11/13/1733.51000000-0.24-0.71
11/10/1733.75000000-0.14-0.41
11/09/1733.89000000-0.01-0.03
11/08/1733.90000000-0.04-0.12
11/07/1733.94000000-0.18-0.53
11/06/1734.120000000.852.55
11/03/1733.270000000.220.67
11/02/1733.05000000-0.21-0.63
11/01/1733.260000000.501.53
10/31/1732.760000000.140.43
10/30/1732.620000000.240.74
10/27/1732.380000000.280.87
10/26/1732.10000000-0.20-0.62
10/25/1732.30000000-0.27-0.83
10/24/1732.570000000.000.00
10/23/1732.57000000-0.48-1.45
10/20/1733.050000000.080.24
10/19/1732.97000000-0.21-0.63
10/18/1733.18000000-0.31-0.93
10/17/1733.49000000-0.17-0.51
10/16/1733.66000000-0.02-0.06
10/13/1733.680000000.090.27
10/12/1733.59000000-0.15-0.44
10/11/1733.740000000.090.27
10/10/1733.650000000.000.00
10/09/1733.65000000-0.01-0.03
10/06/1733.66000000-0.34-1.00
10/05/1734.000000000.230.68
10/04/1733.770000000.000.00
10/03/1733.770000000.150.45
10/02/1733.620000000.210.63
09/29/1733.410000000.000.00
09/28/1733.410000000.070.21
09/27/1733.340000000.070.21
09/26/1733.27000000-0.09-0.27
09/25/1733.360000000.341.03
09/22/1733.020000000.190.58
09/21/1732.83000000-0.06-0.18
09/20/1732.890000000.300.92
09/19/1732.590000000.010.03
09/18/1732.580000000.150.46
09/15/1732.430000000.020.06
09/14/1732.410000000.130.40
09/13/1732.280000000.200.62
09/12/1732.080000000.321.01
09/11/1731.760000000.120.38
09/08/1731.64000000-0.68-2.10
09/07/1732.320000000.160.50
09/06/1732.160000000.331.04
09/05/1731.830000000.000.00
09/01/1731.830000000.290.92
08/31/1731.540000000.471.51
08/30/1731.07000000-0.07-0.22
08/29/1731.140000000.010.03
08/28/1731.130000000.130.42
08/25/1731.000000000.190.62
08/24/1730.810000000.010.03
08/23/1730.800000000.260.85
08/22/1730.540000000.160.53
08/21/1730.38000000-0.03-0.10
08/18/1730.410000000.190.63
08/17/1730.22000000-0.40-1.31
08/16/1730.620000000.230.76
08/15/1730.39000000-0.29-0.95
08/14/1730.68000000-0.11-0.36
08/11/1730.79000000-0.17-0.55
08/10/1730.96000000-0.45-1.43
08/09/1731.410000000.000.00
08/08/1731.41000000-0.09-0.29
08/07/1731.50000000-0.26-0.82
08/04/1731.760000000.391.24
08/03/1731.37000000-0.75-2.33
08/02/1732.12000000-0.38-1.17
08/01/1732.50000000-0.26-0.79
07/31/1732.760000000.010.03
07/28/1732.75000000-0.07-0.21
07/27/1732.82000000-0.02-0.06
07/26/1732.840000000.150.46
07/25/1732.690000000.872.73
07/24/1731.82000000-0.15-0.47
07/21/1731.97000000-0.20-0.62
07/20/1732.17000000-0.35-1.08
07/19/1732.520000000.732.30
07/18/1731.79000000-0.13-0.41
07/17/1731.920000000.150.47
07/14/1731.770000000.270.86
07/13/1731.500000000.260.83
07/12/1731.240000000.070.22
07/11/1731.170000000.391.27
07/10/1730.780000000.561.85
07/07/1730.22000000-0.19-0.62
07/06/1730.41000000-0.50-1.62
07/05/1730.91000000-0.47-1.50
07/03/1731.380000000.551.78
06/30/1730.830000000.140.46
06/29/1730.690000000.170.56
06/28/1730.520000000.311.03
06/27/1730.21000000-0.05-0.17
06/26/1730.26000000-0.09-0.30
06/23/1730.350000000.421.40
06/22/1729.930000000.160.54
06/21/1729.77000000-0.32-1.06
06/20/1730.09000000-0.42-1.38
06/19/1730.510000000.050.16
06/16/1730.460000000.060.20
06/15/1730.40000000-0.91-2.91
06/14/1731.31000000-1.04-3.21
06/13/1732.350000000.471.47
06/12/1731.880000000.020.06
06/09/1731.860000000.581.85
06/08/1731.280000000.050.16
06/07/1731.23000000-1.00-3.10
06/06/1732.230000000.591.86
06/05/1731.64000000-0.14-0.44
06/02/1731.78000000-0.42-1.30
06/01/1732.200000000.200.62
05/31/1732.00000000-0.27-0.84
05/30/1732.27000000-0.55-1.68
05/26/1732.820000000.120.37
05/25/1732.70000000-0.72-2.15
05/24/1733.42000000-0.11-0.33
05/23/1733.53000000-0.16-0.47
05/22/1733.69000000-0.11-0.33
05/19/1733.800000000.762.30
05/18/1733.04000000-0.10-0.30
05/17/1733.14000000-0.56-1.66
05/16/1733.700000000.020.06
05/15/1733.680000000.471.42
05/12/1733.21000000-0.10-0.30
05/11/1733.31000000-0.08-0.24
05/10/1733.390000000.561.71
05/09/1732.83000000-0.30-0.91
05/08/1733.130000000.030.09
05/05/1733.100000001.003.12
05/04/1732.10000000-0.90-2.73
05/03/1733.00000000-0.21-0.63
05/02/1733.21000000-0.23-0.69
05/01/1733.44000000-0.24-0.71
04/28/1733.68000000-0.02-0.06
04/27/1733.70000000-0.69-2.01
04/26/1734.39000000-0.08-0.23
04/25/1734.470000000.250.73
04/24/1734.220000000.160.47
04/21/1734.06000000-0.10-0.29
04/20/1734.160000000.070.21
04/19/1734.09000000-0.78-2.24
04/18/1734.87000000-0.50-1.41
04/17/1735.370000000.150.43
04/13/1735.22000000-0.76-2.11
04/12/1735.98000000-0.57-1.56
04/11/1736.550000000.240.66
04/10/1736.310000000.431.20
04/07/1735.88000000-0.21-0.58
04/06/1736.090000000.421.18
04/05/1735.67000000-0.34-0.94
04/04/1736.010000000.471.32
04/03/1735.54000000-0.04-0.11
03/31/1735.580000000.130.37
03/30/1735.45000000-0.05-0.14
03/29/1735.500000000.551.57
03/28/1734.950000000.511.48
03/27/1734.44000000-0.09-0.26
03/24/1734.53000000-0.18-0.52
03/23/1734.71000000-0.16-0.46
03/22/1734.87000000-0.07-0.20
03/21/1734.94000000-0.67-1.88
03/20/1735.610000000.100.28
03/17/1735.510000000.000.00
03/16/1735.51000000-0.07-0.20
03/15/1735.580000001.293.76
03/14/1734.29000000-0.56-1.61
03/13/1734.850000000.110.32
03/10/1734.740000000.100.29
03/09/1734.64000000-0.06-0.17
03/08/1734.70000000-1.11-3.10
03/07/1735.81000000-0.35-0.97
03/06/1736.16000000-0.19-0.52
03/03/1736.350000000.130.36
03/02/1736.22000000-0.85-2.29
03/01/1737.070000001.022.83
02/28/1736.05000000-0.39-1.07
02/27/1736.440000000.130.36
02/24/1736.31000000-0.54-1.47
02/23/1736.85000000-0.36-0.97
02/22/1737.21000000-0.87-2.28
02/21/1738.080000000.330.87
02/17/1737.75000000-0.41-1.07
02/16/1738.16000000-0.55-1.42
02/15/1738.71000000-0.48-1.22
02/14/1739.190000000.250.64
02/13/1738.940000000.160.41
02/10/1738.780000000.631.65
02/09/1738.150000000.511.35
02/08/1737.640000000.120.32
02/07/1737.52000000-0.65-1.70
02/06/1738.17000000-0.29-0.75
02/03/1738.460000000.100.26
02/02/1738.360000000.020.05
02/01/1738.340000000.080.21
01/31/1738.260000000.290.76
01/30/1737.97000000-1.00-2.57
01/27/1738.97000000-0.18-0.46
01/26/1739.15000000-0.21-0.53
01/25/1739.360000000.200.51
01/24/1739.160000000.681.77
01/23/1738.48000000-0.21-0.54
01/20/1738.690000000.300.78
01/19/1738.39000000-0.02-0.05
01/18/1738.41000000-0.12-0.31
01/17/1738.53000000-0.04-0.10
01/13/1738.57000000-0.07-0.18
01/12/1738.64000000-0.26-0.67
01/11/1738.900000000.451.17
01/10/1738.450000000.250.65
01/09/1738.20000000-0.47-1.22
01/06/1738.67000000-0.08-0.21
01/05/1738.750000000.481.25
01/04/1738.270000000.621.65
01/03/1737.650000000.782.12
12/30/1636.87000000-0.30-0.81
12/29/1637.170000000.060.16
12/28/1637.11000000-0.25-0.67
12/27/1637.360000000.280.76
12/23/1637.08000000-0.11-0.30
12/22/1637.19000000-0.04-0.11
12/21/1637.23000000-0.10-0.27
12/20/1637.330000000.100.27
12/19/1637.23000000-0.02-0.05
12/16/1637.25000000-0.12-0.32
12/15/1637.37000000-0.17-0.45
12/14/1637.54000000-1.17-3.02
12/13/1638.71000000-0.06-0.15
12/12/1638.77000000-0.19-0.49
12/09/1638.96000000-0.31-0.79
12/08/1639.270000000.240.61
12/07/1639.030000000.040.10
12/06/1638.99000000-0.02-0.05
12/05/1639.010000000.431.11
12/02/1638.580000000.330.86
12/01/1638.25000000-0.02-0.05
11/30/1638.270000002.807.89
11/29/1635.47000000-0.63-1.75
11/28/1636.10000000-0.63-1.72
11/25/1636.73000000-0.33-0.89
11/23/1637.060000000.090.24
11/22/1636.970000000.190.52
11/21/1636.780000001.203.37
11/18/1635.580000000.030.08
11/17/1635.55000000-0.26-0.73
11/16/1635.81000000-0.09-0.25
11/15/1635.900000000.962.75
11/14/1634.940000000.250.72
11/11/1634.69000000-0.81-2.28
11/10/1635.50000000-0.16-0.45
11/09/1635.660000001.022.94
11/08/1634.640000000.200.58
11/07/1634.440000000.471.38
11/04/1633.97000000-0.22-0.64
11/03/1634.190000000.170.50
11/02/1634.02000000-0.71-2.04
11/01/1634.730000000.240.70
10/31/1634.49000000-0.08-0.23
10/28/1634.57000000-0.29-0.83
10/27/1634.86000000-0.14-0.40
10/26/1635.00000000-0.27-0.77
10/25/1635.27000000-0.30-0.84
10/24/1635.57000000-0.39-1.08
10/21/1635.96000000-0.20-0.55
10/20/1636.16000000-0.15-0.41
10/19/1636.310000000.671.88
10/18/1635.640000000.511.45
10/17/1635.13000000-0.01-0.03
10/14/1635.14000000-0.41-1.15
10/13/1635.55000000-0.08-0.22
10/12/1635.630000000.130.37
10/11/1635.50000000-0.39-1.09
10/10/1635.890000000.701.99
10/07/1635.19000000-0.12-0.34
10/06/1635.31000000-0.09-0.25
10/05/1635.400000000.792.28
10/04/1634.61000000-0.89-2.51
10/03/1635.50000000-0.15-0.42
09/30/1635.650000000.270.76
09/29/1635.380000000.401.14
09/28/1634.980000001.474.39
09/27/1633.51000000-0.44-1.30
09/26/1633.95000000-0.01-0.03
09/23/1633.96000000-0.67-1.93
09/22/1634.630000000.160.46
09/21/1634.470000001.113.33
09/20/1633.36000000-0.23-0.68
09/19/1633.590000000.090.27
09/16/1633.50000000-0.11-0.33
09/15/1633.610000000.471.42
09/14/1633.14000000-0.21-0.63
09/13/1633.35000000-1.50-4.30
09/12/1634.850000000.371.07
09/09/1634.48000000-1.32-3.69
09/08/1635.800000000.220.62
09/07/1635.58000000-0.05-0.14
09/06/1635.630000000.611.74
09/02/1635.020000000.551.60
09/01/1634.470000000.290.85
08/31/1634.18000000-0.55-1.58
08/30/1634.73000000-0.49-1.39
08/29/1635.220000000.411.18
08/26/1634.81000000-0.10-0.29
08/25/1634.910000000.100.29
08/24/1634.81000000-0.88-2.47
08/23/1635.690000000.260.73
08/22/1635.43000000-0.41-1.14
08/19/1635.84000000-0.33-0.91
08/18/1636.170000000.671.89
08/17/1635.50000000-0.13-0.36
08/16/1635.63000000-0.09-0.25
08/15/1635.720000000.471.33
08/12/1635.25000000-0.14-0.40
08/11/1635.390000000.421.20
08/10/1634.97000000-0.08-0.23
08/09/1635.05000000-0.04-0.11
08/08/1635.090000000.461.33
08/05/1634.630000000.240.70
08/04/1634.390000000.200.58
08/03/1634.190000000.581.73
08/02/1633.610000000.280.84
08/01/1633.33000000-0.76-2.23
07/29/1634.090000000.641.91
07/28/1633.450000000.200.60
07/27/1633.250000000.020.06
07/26/1633.230000000.601.84
07/25/1632.63000000-0.77-2.31
07/22/1633.400000000.100.30
07/21/1633.30000000-0.07-0.21
07/20/1633.37000000-0.38-1.13
07/19/1633.75000000-0.59-1.72
07/18/1634.340000000.090.26
07/15/1634.25000000-0.22-0.64
07/14/1634.470000000.160.47
07/13/1634.31000000-0.15-0.44
07/12/1634.460000000.752.22
07/11/1633.710000000.080.24
07/08/1633.630000000.641.94
07/07/1632.99000000-0.49-1.46
07/06/1633.480000000.331.00
07/05/1633.15000000-0.56-1.66
07/01/1633.710000000.581.75
06/30/1633.130000000.411.25
06/29/1632.720000000.722.25
06/28/1632.000000000.852.73
06/27/1631.15000000-1.10-3.41
06/24/1632.25000000-1.20-3.59
06/23/1633.450000000.481.46
06/22/1632.970000000.130.40
06/21/1632.840000000.130.40
06/20/1632.710000000.331.02
06/17/1632.380000000.551.73
06/16/1631.83000000-0.69-2.12
06/15/1632.520000000.280.87
06/14/1632.24000000-0.15-0.46
06/13/1632.39000000-0.13-0.40
06/10/1632.52000000-1.11-3.30
06/09/1633.63000000-0.35-1.03
06/08/1633.980000000.260.77
06/07/1633.720000000.501.51
06/06/1633.220000000.822.53
06/03/1632.400000000.692.18
06/02/1631.710000000.010.03
06/01/1631.70000000-0.03-0.09
05/31/1631.730000000.030.09
05/27/1631.70000000-0.27-0.84
05/26/1631.970000000.050.16
05/25/1631.920000000.792.54
05/24/1631.13000000-0.27-0.86
05/23/1631.400000000.000.00
05/20/1631.400000000.190.61
05/19/1631.210000000.020.06
05/18/1631.19000000-0.97-3.02
05/17/1632.160000000.331.04
05/16/1631.830000000.712.28
05/13/1631.12000000-0.37-1.17
05/12/1631.49000000-0.22-0.69
05/11/1631.710000000.290.92
05/10/1631.420000000.882.88
05/09/1630.54000000-0.92-2.92
05/06/1631.460000000.130.41
05/05/1631.330000000.521.69
05/04/1630.81000000-0.80-2.53
05/03/1631.61000000-1.30-3.95
05/02/1632.91000000-0.06-0.18
04/29/1632.970000000.672.07
04/28/1632.30000000-0.22-0.68
04/27/1632.520000000.672.10
04/26/1631.850000000.672.15
04/25/1631.18000000-0.49-1.55
04/22/1631.670000000.280.89
04/21/1631.39000000-0.23-0.73
04/20/1631.620000000.170.54
04/19/1631.450000001.013.32
04/18/1630.440000000.511.70
04/15/1629.93000000-0.24-0.80
04/14/1630.17000000-0.21-0.69
04/13/1630.38000000-0.04-0.13
04/12/1630.420000000.993.36
04/11/1629.430000000.311.06
04/08/1629.120000000.903.19
04/07/1628.22000000-0.12-0.42
04/06/1628.340000000.602.16
04/05/1627.74000000-0.07-0.25
04/04/1627.81000000-0.55-1.94
04/01/1628.36000000-0.28-0.98
03/31/1628.64000000-0.04-0.14
03/30/1628.680000000.070.24
03/29/1628.610000000.431.53
03/28/1628.18000000-0.18-0.63
03/24/1628.360000000.260.93
03/23/1628.10000000-1.17-4.00
03/22/1629.27000000-0.19-0.64
03/21/1629.46000000-0.09-0.30
03/18/1629.55000000-0.03-0.10
03/17/1629.580000000.421.44
03/16/1629.160000000.963.40
03/15/1628.20000000-0.12-0.42
03/14/1628.32000000-0.25-0.88
03/11/1628.570000000.903.25
03/10/1627.670000000.150.55
03/09/1627.520000000.511.89
03/08/1627.01000000-1.57-5.49
03/07/1628.580000000.812.92
03/04/1627.770000000.541.98
03/03/1627.230000000.481.79
03/02/1626.750000000.853.28
03/01/1625.900000000.281.09
02/29/1625.620000000.170.67
02/26/1625.450000000.230.91
02/25/1625.220000000.200.80
02/24/1625.020000000.120.48
02/23/1624.90000000-0.74-2.89
02/22/1625.640000000.732.93
02/19/1624.91000000-0.14-0.56
02/18/1625.05000000-0.19-0.75
02/17/1625.240000001.064.38
02/16/1624.18000000-0.03-0.12
02/12/1624.210000000.793.37
02/11/1623.420000000.020.09
02/10/1623.40000000-0.04-0.17
02/09/1623.44000000-0.88-3.62
02/08/1624.32000000-0.22-0.90
02/05/1624.54000000-0.54-2.15
02/04/1625.080000000.371.50
02/03/1624.710000001.014.26
02/02/1623.70000000-0.71-2.91
02/01/1624.41000000-0.40-1.61
01/29/1624.810000000.833.46
01/28/1623.980000000.723.10
01/27/1623.260000000.301.31
01/26/1622.960000001.094.98
01/25/1621.87000000-0.95-4.16
01/22/1622.820000000.713.21
01/21/1622.110000000.884.15
01/20/1621.23000000-0.41-1.89
01/19/1621.64000000-0.63-2.83
01/15/1622.27000000-0.67-2.92
01/14/1622.940000000.462.05
01/13/1622.48000000-0.49-2.13
01/12/1622.97000000-0.26-1.12
01/11/1623.23000000-0.74-3.09
01/08/1623.97000000-0.15-0.62
01/07/1624.12000000-0.50-2.03
01/06/1624.62000000-1.11-4.31
01/05/1625.73000000-0.06-0.23
01/04/1625.790000000.030.12
01/01/1625.760000000.000.00
12/31/1525.760000000.180.70
12/30/1525.58000000-0.47-1.80
12/29/1526.050000000.210.81
12/28/1525.84000000-0.78-2.93
12/24/1526.62000000-0.04-0.15
12/23/1526.660000001.425.63
12/22/1525.240000000.210.84
12/21/1525.03000000-0.22-0.87
12/18/1525.25000000-0.27-1.06
12/17/1525.52000000-0.98-3.70
12/16/1526.50000000-0.24-0.90
12/15/1526.740000000.411.56
12/14/1526.33000000-0.37-1.39
12/11/1526.70000000-0.89-3.23
12/10/1527.590000000.291.06
12/09/1527.300000000.431.60
12/08/1526.87000000-0.17-0.63
12/07/1527.04000000-1.30-4.59
12/04/1528.34000000-0.20-0.70
12/03/1528.54000000-0.20-0.70
12/02/1528.74000000-0.89-3.00
12/01/1529.630000000.351.20
11/30/1529.280000000.230.79
11/27/1529.05000000-0.39-1.32
11/25/1529.44000000-0.22-0.74
11/24/1529.660000000.792.74
11/23/1528.870000000.090.31
11/20/1528.78000000-0.44-1.51
11/19/1529.22000000-0.54-1.81
11/18/1529.760000000.702.41
11/17/1529.06000000-0.52-1.76
11/16/1529.580000000.692.39
11/13/1528.890000000.080.28
11/12/1528.81000000-0.76-2.57
11/11/1529.57000000-0.64-2.12
11/10/1530.21000000-0.32-1.05
11/09/1530.53000000-0.05-0.16
11/06/1530.58000000-0.24-0.78
11/05/1530.82000000-0.49-1.56
11/04/1531.31000000-0.37-1.17
11/03/1531.680000000.642.06
11/02/1531.040000000.441.44
10/30/1530.60000000-0.02-0.07
10/29/1530.62000000-0.28-0.91
10/28/1530.900000000.581.91
10/27/1530.32000000-0.62-2.00
10/26/1530.94000000-0.76-2.40
10/23/1531.700000000.070.22
10/22/1531.630000000.531.70
10/21/1531.10000000-0.63-1.99
10/20/1531.730000000.300.95
10/19/1531.43000000-0.98-3.02
10/16/1532.41000000-0.34-1.04
10/15/1532.750000000.441.36
10/14/1532.310000000.481.51
10/13/1531.83000000-0.41-1.27
10/12/1532.24000000-0.65-1.98
10/09/1532.890000000.170.52
10/08/1532.720000000.571.77
10/07/1532.150000000.732.32
10/06/1531.420000000.862.81
10/05/1530.560000001.234.19
10/02/1529.330000001.525.47
10/01/1527.810000000.010.04
09/30/1527.800000000.732.70
09/29/1527.070000000.110.41
09/28/1526.96000000-1.67-5.83
09/25/1528.63000000-0.23-0.80
09/24/1528.860000000.200.70
09/23/1528.66000000-0.63-2.15
09/22/1529.29000000-0.63-2.11
09/21/1529.92000000-0.16-0.53
09/18/1530.08000000-0.94-3.03
09/17/1531.02000000-0.03-0.10
09/16/1531.050000001.173.92
09/15/1529.880000000.331.12
09/14/1529.55000000-0.47-1.57
09/11/1530.02000000-0.29-0.96
09/10/1530.310000000.130.43
09/09/1530.18000000-0.64-2.08
09/08/1530.820000000.752.49
09/04/1530.07000000-0.53-1.73
09/03/1530.600000000.120.39
09/02/1530.480000000.280.93
09/01/1530.20000000-1.19-3.79
08/31/1531.390000000.391.26
08/28/1531.000000000.652.14
08/27/1530.350000001.675.82
08/26/1528.680000000.220.77
08/25/1528.46000000-0.38-1.32
08/24/1528.84000000-1.66-5.44
08/21/1530.50000000-1.10-3.48
08/20/1531.60000000-0.51-1.59
08/19/1532.11000000-0.95-2.87
08/18/1533.06000000-0.03-0.09
08/17/1533.090000000.060.18
08/14/1533.03000000-0.06-0.18
08/13/1533.09000000-0.70-2.07
08/12/1533.790000000.692.08
08/11/1533.10000000-0.42-1.25
08/10/1533.520000001.273.94
08/07/1532.25000000-0.75-2.27
08/06/1533.000000000.411.26
08/05/1532.59000000-0.12-0.37
08/04/1532.710000000.000.00
08/03/1532.71000000-0.61-1.83
07/31/1533.32000000-0.30-0.89
07/30/1533.62000000-0.35-1.03
07/29/1533.970000000.712.13
07/28/1533.260000000.662.02
07/27/1532.60000000-0.73-2.19
07/24/1533.33000000-0.63-1.86
07/23/1533.96000000-0.38-1.11
07/22/1534.34000000-0.41-1.18
07/21/1534.750000000.150.43
07/20/1534.60000000-0.91-2.56
07/17/1535.51000000-0.58-1.61
07/16/1536.09000000-0.33-0.91
07/15/1536.42000000-1.02-2.72
07/14/1537.440000000.330.89
07/13/1537.110000000.431.17
07/10/1536.680000000.020.05
07/09/1536.660000000.411.13
07/08/1536.25000000-0.76-2.05
07/07/1537.010000000.040.11
07/06/1536.97000000-0.68-1.81
07/02/1537.650000000.110.29
07/01/1537.54000000-0.66-1.73
06/30/1538.200000000.040.10
06/29/1538.16000000-0.83-2.13
06/26/1538.99000000-0.25-0.64
06/25/1539.24000000-0.50-1.26
06/24/1539.74000000-0.24-0.60
06/23/1539.980000000.360.91
06/22/1539.620000000.160.41
06/19/1539.46000000-0.58-1.45
06/18/1540.04000000-0.07-0.17
06/17/1540.110000000.000.00
06/16/1540.110000000.150.38
06/15/1539.96000000-0.14-0.35
06/12/1540.10000000-0.35-0.87
06/11/1540.45000000-0.30-0.74
06/10/1540.750000000.561.39
06/09/1540.190000000.190.47
06/08/1540.00000000-0.27-0.67
06/05/1540.270000000.260.65
06/04/1540.01000000-0.66-1.62
06/03/1540.67000000-0.24-0.59
06/02/1540.910000000.661.64
06/01/1540.25000000-0.06-0.15
05/29/1540.31000000-0.06-0.15
05/28/1540.37000000-0.30-0.74
05/27/1540.670000000.080.20
05/26/1540.59000000-0.91-2.19
05/22/1541.50000000-0.11-0.26
05/21/1541.610000000.471.14
05/20/1541.140000000.090.22
05/19/1541.05000000-1.02-2.42
05/18/1542.070000000.140.33
05/15/1541.930000000.120.29
05/14/1541.81000000-0.14-0.33
05/13/1541.95000000-0.09-0.21
05/12/1542.040000000.320.77
05/11/1541.72000000-0.42-1.00
05/08/1542.140000000.531.27
05/07/1541.61000000-0.34-0.81
05/06/1541.95000000-0.20-0.47
05/05/1542.15000000-0.71-1.66
05/04/1542.860000000.040.09
05/01/1542.820000000.130.30
04/30/1542.69000000-0.27-0.63
04/29/1542.960000000.481.13
04/28/1542.480000000.390.93
04/27/1542.090000000.090.21
04/24/1542.00000000-0.24-0.57
04/23/1542.240000000.621.49
04/22/1541.620000000.190.46
04/21/1541.43000000-0.57-1.36
04/20/1542.000000000.120.29
04/17/1541.88000000-0.38-0.90
04/16/1542.26000000-0.09-0.21
04/15/1542.350000001.152.79
04/14/1541.200000000.701.73
04/13/1540.50000000-0.46-1.12
04/10/1540.960000000.150.37
04/09/1540.810000000.511.27
04/08/1540.30000000-0.29-0.71
04/07/1540.59000000-0.02-0.05
04/06/1540.610000000.661.65
04/02/1539.950000000.240.60
04/01/1539.710000000.501.28
03/31/1539.21000000-0.33-0.83
03/30/1539.540000000.581.49
03/27/1538.96000000-0.31-0.79
03/26/1539.27000000-0.03-0.08
03/25/1539.300000000.210.54
03/24/1539.09000000-0.09-0.23
03/23/1539.180000000.030.08
03/20/1539.150000000.972.54
03/19/1538.18000000-0.57-1.47
03/18/1538.750000001.082.87
03/17/1537.67000000-0.13-0.34
03/16/1537.800000000.270.72
03/13/1537.53000000-0.20-0.53
03/12/1537.73000000-0.11-0.29
03/11/1537.840000000.330.88
03/10/1537.51000000-0.85-2.22
03/09/1538.36000000-0.25-0.65
03/06/1538.61000000-0.99-2.50
03/05/1539.600000000.030.08
03/04/1539.57000000-0.22-0.55
03/03/1539.790000000.050.13
03/02/1539.74000000-0.26-0.65
02/27/1540.00000000-0.10-0.25
02/26/1540.10000000-0.67-1.64
02/25/1540.770000000.541.34
02/24/1540.230000000.210.52
02/23/1540.02000000-0.13-0.32
02/20/1540.15000000-0.20-0.50
02/19/1540.35000000-0.15-0.37
02/18/1540.500000000.030.07
02/17/1540.470000000.070.17
02/13/1540.400000000.882.23
02/12/1539.520000000.922.38
02/11/1538.60000000-0.34-0.87
02/10/1538.94000000-0.40-1.02
02/09/1539.340000000.100.25
02/06/1539.24000000-0.45-1.13
02/05/1539.690000000.671.72
02/04/1539.02000000-0.75-1.89
02/03/1539.770000001.223.16
02/02/1538.550000001.112.96
01/30/1537.440000000.431.16
01/29/1537.010000000.020.05
01/28/1536.99000000-1.25-3.27
01/27/1538.240000000.110.29
01/26/1538.130000000.621.65
01/23/1537.51000000-0.61-1.60
01/22/1538.120000000.130.34
01/21/1537.990000000.651.74
01/20/1537.340000000.010.03
01/16/1537.330000001.383.84
01/15/1535.95000000-0.25-0.69
01/14/1536.20000000-0.16-0.44
01/13/1536.36000000-0.62-1.68
01/12/1536.98000000-1.03-2.71
01/09/1538.01000000-0.01-0.03
01/08/1538.020000000.812.18
01/07/1537.21000000-0.10-0.27
01/06/1537.31000000-0.25-0.67
01/05/1537.56000000-1.57-4.01
01/02/1539.130000000.240.62
12/31/1438.89000000-0.19-0.49
12/30/1439.08000000-0.12-0.31
12/29/1439.20000000-0.04-0.10
12/26/1439.240000000.180.46
12/24/1439.06000000-0.09-0.23
12/23/1439.150000000.320.82
12/22/1438.83000000-0.69-1.75
12/19/1439.520000000.892.30
12/18/1438.630000000.611.60
12/17/1438.020000001.794.94
12/16/1436.230000000.240.67
12/15/1435.99000000-0.69-1.88
12/12/1436.68000000-0.67-1.79
12/11/1437.35000000-0.37-0.98
12/10/1437.72000000-1.36-3.48
12/09/1439.080000000.892.33
12/08/1438.19000000-1.48-3.73
12/05/1439.67000000-0.57-1.42
12/04/1440.24000000-0.59-1.45
12/03/1440.830000000.832.08
12/02/1440.000000000.010.03
12/01/1439.99000000-0.29-0.72
11/28/1440.28000000-3.78-8.58
11/26/1444.06000000-0.74-1.65
11/25/1444.80000000-0.44-0.97
11/24/1445.24000000-0.43-0.94
11/21/1445.670000000.781.74
11/20/1444.890000000.811.84
11/19/1444.08000000-0.24-0.54
11/18/1444.320000000.270.61
11/17/1444.05000000-0.41-0.92
11/14/1444.460000000.781.79
11/13/1443.68000000-0.71-1.60
11/12/1444.39000000-0.13-0.29
11/11/1444.520000000.200.45
11/10/1444.32000000-0.75-1.66
11/07/1445.070000001.142.60
11/06/1443.930000000.721.67
11/05/1443.210000000.491.15
11/04/1442.72000000-1.26-2.86
11/03/1443.98000000-0.58-1.30
10/31/1444.560000000.551.25
10/30/1444.01000000-0.90-2.00
10/29/1444.910000000.000.00
10/28/1444.910000001.112.53
10/27/1443.80000000-1.21-2.69
10/24/1445.01000000-0.23-0.51
10/23/1445.240000000.811.82
10/22/1444.43000000-1.13-2.48
10/21/1445.560000001.222.75
10/20/1444.340000000.410.93
10/17/1443.930000000.230.53
10/16/1443.700000000.731.70
10/15/1442.970000000.400.94
10/14/1442.57000000-0.24-0.56
10/13/1442.81000000-1.20-2.73
10/10/1444.01000000-1.13-2.50
10/09/1445.14000000-1.85-3.94
10/08/1446.990000000.581.25
10/07/1446.41000000-0.81-1.72
10/06/1447.220000000.120.25
10/03/1447.10000000-0.58-1.22
10/02/1447.68000000-0.33-0.69
10/01/1448.01000000-0.93-1.90
09/30/1448.94000000-0.72-1.45
09/29/1449.660000000.000.00
09/26/1449.660000000.350.71
09/25/1449.31000000-0.76-1.52
09/24/1450.070000000.160.32
09/23/1449.910000000.030.06
09/22/1449.88000000-1.22-2.39
09/19/1451.10000000-0.45-0.87
09/18/1451.55000000-0.29-0.56
09/17/1451.84000000-0.21-0.40
09/16/1452.050000000.571.11
09/15/1451.480000000.070.14
09/12/1451.41000000-0.61-1.17
09/11/1452.020000000.180.35
09/10/1451.840000000.040.08
09/09/1451.80000000-0.25-0.48
09/08/1452.05000000-0.97-1.83
09/05/1453.020000000.200.38
09/04/1452.82000000-0.95-1.77
09/03/1453.770000000.200.37
09/02/1453.57000000-0.82-1.51
08/29/1454.390000000.551.02
08/28/1453.84000000-0.18-0.33
08/27/1454.02000000-0.07-0.13
08/26/1454.090000000.520.97
08/25/1453.570000000.450.85
08/22/1453.12000000-0.18-0.34
08/21/1453.30000000-0.18-0.34
08/20/1453.480000000.200.38
08/19/1453.280000000.200.38
08/18/1453.080000000.320.61
08/15/1452.760000000.310.59
08/14/1452.45000000-0.50-0.94
08/13/1452.950000000.060.11
08/12/1452.89000000-0.34-0.64
08/11/1453.230000000.150.28
08/08/1453.080000000.721.38
08/07/1452.36000000-0.41-0.78
08/06/1452.770000000.230.44
08/05/1452.54000000-0.95-1.78
08/04/1453.490000000.731.38
08/01/1452.76000000-0.39-0.73
07/31/1453.15000000-1.30-2.39
07/30/1454.45000000-0.24-0.44
07/29/1454.69000000-0.05-0.09
07/28/1454.74000000-0.30-0.55
07/25/1455.040000000.020.04
07/24/1455.020000000.030.05
07/23/1454.990000000.250.46
07/22/1454.740000000.360.66
07/21/1454.380000000.030.06
07/18/1454.350000000.250.46
07/17/1454.10000000-0.71-1.30
07/16/1454.810000000.851.58
07/15/1453.96000000-0.49-0.90
07/14/1454.450000000.180.33
07/11/1454.27000000-0.15-0.28
07/10/1454.42000000-0.56-1.02
07/09/1454.980000000.400.73
07/08/1454.58000000-0.10-0.18
07/07/1454.68000000-0.51-0.92
07/03/1455.190000000.380.69
07/02/1454.810000000.050.09
07/01/1454.760000000.030.05
06/30/1454.730000000.320.59
06/27/1454.410000000.110.20
06/26/1454.300000000.080.15
06/25/1454.220000000.581.08
06/24/1453.64000000-1.42-2.58
06/23/1455.060000000.290.53
06/20/1454.770000000.500.92
06/19/1454.270000000.500.93
06/18/1453.770000000.551.03
06/17/1453.22000000-0.03-0.06
06/16/1453.250000000.010.02
06/13/1453.240000000.601.14
06/12/1452.640000000.090.17
06/11/1452.550000000.320.61
06/10/1452.23000000-0.14-0.27
06/09/1452.370000000.100.19
06/06/1452.270000000.320.62
06/05/1451.950000000.350.68
06/04/1451.600000000.050.10
06/03/1451.550000000.040.08
06/02/1451.510000000.080.16
05/30/1451.43000000-0.15-0.29
05/29/1451.580000000.571.12
05/28/1451.01000000-0.14-0.27
05/27/1451.150000000.010.02
05/23/1451.14000000-0.13-0.25
05/22/1451.270000000.060.12
05/21/1451.210000000.480.95
05/20/1450.73000000-0.34-0.67
05/19/1451.070000000.240.47
05/16/1450.83000000-0.07-0.14
05/15/1450.90000000-0.59-1.15
05/14/1451.490000000.040.08
05/13/1451.450000000.110.21
05/12/1451.340000000.521.02
05/09/1450.82000000-0.16-0.31
05/08/1450.98000000-0.89-1.72
05/07/1451.870000000.460.89
05/06/1451.410000000.020.04
05/05/1451.39000000-0.12-0.23
05/02/1451.510000000.360.70
05/01/1451.15000000-0.16-0.31
04/30/1451.31000000-0.03-0.06
04/29/1451.340000000.601.18
04/28/1450.74000000-0.23-0.45
04/25/1450.97000000-0.38-0.74
04/24/1451.350000000.140.27
04/23/1451.210000000.290.57
04/22/1450.920000000.070.14
04/21/1450.850000000.220.43
04/17/1450.630000000.290.58
04/16/1450.340000000.521.04
04/15/1449.820000000.350.71
04/14/1449.470000000.781.60
04/11/1448.69000000-0.32-0.65
04/10/1449.01000000-0.87-1.74
04/09/1449.880000000.360.73
04/08/1449.520000000.641.31
04/07/1448.88000000-0.84-1.69
04/04/1449.72000000-0.11-0.22
04/03/1449.830000000.160.32
04/02/1449.670000000.310.63
04/01/1449.360000000.230.47
03/31/1449.13000000-0.07-0.14
03/28/1449.200000000.541.11
03/27/1448.660000000.310.64
03/26/1448.35000000-0.48-0.98
03/25/1448.830000000.511.06
03/24/1448.32000000-0.51-1.04
03/21/1448.830000000.330.68
03/20/1448.500000000.310.64
03/19/1448.19000000-0.71-1.45
03/18/1448.900000000.430.89
03/17/1448.470000000.160.33
03/14/1448.310000000.200.42
03/13/1448.11000000-0.60-1.23
03/12/1448.710000000.100.21
03/11/1448.61000000-0.57-1.16
03/10/1449.18000000-0.38-0.77
03/07/1449.56000000-0.42-0.84
03/06/1449.980000000.460.93
03/05/1449.52000000-0.21-0.42
03/04/1449.730000000.450.91
03/03/1449.28000000-0.16-0.32
02/28/1449.440000000.480.98
02/27/1448.960000000.140.29
02/26/1448.82000000-0.17-0.35
02/25/1448.99000000-0.21-0.43
02/24/1449.200000000.621.28
02/21/1448.58000000-0.24-0.49
02/20/1448.820000000.390.81
02/19/1448.43000000-0.50-1.02
02/18/1448.930000000.480.99
02/14/1448.450000000.501.04
02/13/1447.950000000.440.93
02/12/1447.510000000.000.00
02/11/1447.510000000.861.84
02/10/1446.65000000-0.05-0.11
02/07/1446.700000000.611.32
02/06/1446.090000000.741.63
02/05/1445.35000000-0.23-0.50
02/04/1445.580000000.571.27
02/03/1445.01000000-0.98-2.13
01/31/1445.99000000-0.34-0.73
01/30/1446.330000000.300.65
01/29/1446.03000000-0.27-0.58
01/28/1446.300000000.511.11
01/27/1445.79000000-0.42-0.91
01/24/1446.21000000-1.17-2.47
01/23/1447.38000000-0.65-1.35
01/22/1448.030000000.240.50
01/21/1447.790000000.290.61
01/17/1447.500000000.010.02
01/16/1447.490000000.220.47
01/15/1447.270000000.060.13
01/14/1447.210000000.681.46
01/13/1446.53000000-0.79-1.67
01/10/1447.320000000.420.90
01/09/1446.90000000-0.20-0.42
01/08/1447.10000000-0.29-0.61
01/07/1447.390000000.090.19
01/06/1447.30000000-0.17-0.36
01/03/1447.47000000-0.22-0.46
01/02/1447.69000000-0.62-1.28
12/31/1348.310000000.521.09
12/30/1347.79000000-0.39-0.81
12/27/1348.180000000.330.69
12/26/1347.850000000.130.27
12/24/1347.720000000.270.57
12/23/1347.450000000.170.36
12/20/1347.280000000.210.45
12/19/1347.070000000.130.28
12/18/1346.940000000.380.82
12/17/1346.56000000-0.06-0.13
12/16/1346.620000000.450.97
12/13/1346.17000000-0.12-0.26
12/12/1346.290000000.090.19
12/11/1346.20000000-0.72-1.53
12/10/1346.920000000.020.04
12/09/1346.90000000-0.02-0.04
12/06/1346.92000000-0.20-0.42
12/05/1347.12000000-0.22-0.46
12/04/1347.340000000.010.02
12/03/1347.33000000-0.09-0.19
12/02/1347.42000000-0.07-0.15
11/29/1347.49000000-0.01-0.02
11/27/1347.50000000-0.26-0.54
11/26/1347.760000000.050.10
11/25/1347.71000000-0.66-1.36
11/22/1348.370000000.110.23
11/21/1348.260000000.571.20
11/20/1347.69000000-0.29-0.60
11/19/1347.98000000-0.21-0.44
11/18/1348.19000000-0.87-1.77
11/15/1349.060000000.050.10
11/14/1349.010000000.450.93
11/13/1348.560000000.541.12
11/12/1348.02000000-0.63-1.29
11/11/1348.650000000.190.39
11/08/1348.460000000.731.53
11/07/1347.73000000-0.81-1.67
11/06/1348.54000000-0.22-0.45
11/05/1348.76000000-0.42-0.85
11/04/1349.180000000.911.89
11/01/1348.27000000-0.48-0.98
10/31/1348.75000000-0.40-0.81
10/30/1349.15000000-0.08-0.16
10/29/1349.230000000.250.51
10/28/1348.980000000.040.08
10/25/1348.940000000.230.47
10/24/1348.710000000.330.68
10/23/1348.38000000-1.00-2.03
10/22/1349.380000000.080.16
10/21/1349.30000000-0.21-0.42
10/18/1349.510000000.651.33
10/17/1348.860000000.410.85
10/16/1348.450000000.531.11
10/15/1347.920000000.060.13
10/14/1347.860000000.340.72
10/11/1347.520000000.460.98
10/10/1347.060000001.002.17
10/09/1346.06000000-0.21-0.45
10/08/1346.27000000-0.80-1.70
10/07/1347.07000000-0.50-1.05
10/04/1347.570000000.561.19
10/03/1347.01000000-0.32-0.68
10/02/1347.330000000.250.53
10/01/1347.080000000.360.77
09/30/1346.72000000-0.19-0.41
09/27/1346.91000000-0.16-0.34
09/26/1347.070000000.120.26
09/25/1346.950000000.240.51
09/24/1346.710000000.210.45
09/23/1346.50000000-0.16-0.34
09/20/1346.66000000-0.64-1.35
09/19/1347.30000000-0.24-0.50
09/18/1347.540000000.811.73
09/17/1346.730000000.200.43
09/16/1346.530000000.050.11
09/13/1346.48000000-0.10-0.21
09/12/1346.58000000-0.40-0.85
09/11/1346.980000000.511.10
09/10/1346.47000000-0.03-0.06
09/09/1346.500000000.491.06
09/06/1346.010000000.130.28
09/05/1345.880000000.250.55
09/04/1345.630000000.370.82
09/03/1345.260000000.511.14
08/30/1344.75000000-0.19-0.42
08/29/1344.94000000-0.34-0.75
08/28/1345.280000000.521.16
08/27/1344.76000000-0.58-1.28
08/26/1345.340000000.080.18
08/23/1345.260000000.300.67
08/22/1344.960000000.892.02
08/21/1344.07000000-0.53-1.19
08/20/1344.600000000.451.02
08/19/1344.15000000-0.85-1.89
08/16/1345.00000000-0.06-0.13
08/15/1345.06000000-0.11-0.24
08/14/1345.17000000-0.02-0.04
08/13/1345.190000000.000.00
08/12/1345.190000000.120.27
08/09/1345.070000000.180.40
08/08/1344.890000000.771.75
08/07/1344.12000000-0.35-0.79
08/06/1344.47000000-0.62-1.38
08/05/1345.090000000.020.04
08/02/1345.070000000.030.07
08/01/1345.040000001.162.64
07/31/1343.880000000.150.34
07/30/1343.73000000-0.25-0.57
07/29/1343.98000000-0.13-0.29
07/26/1344.11000000-0.14-0.32
07/25/1344.250000000.040.09
07/24/1344.21000000-0.77-1.71
07/23/1344.980000000.280.63
07/22/1344.700000000.040.09
07/19/1344.660000000.621.41
07/18/1344.040000000.471.08
07/17/1343.570000000.210.48
07/16/1343.36000000-0.03-0.07
07/15/1343.39000000-0.20-0.46
07/12/1343.59000000-0.07-0.16
07/11/1343.660000000.831.94
07/10/1342.83000000-0.19-0.44
07/09/1343.020000000.531.25
07/08/1342.490000000.140.33
07/05/1342.350000000.310.74
07/03/1342.040000000.100.24
07/02/1341.94000000-0.02-0.05
07/01/1341.960000000.410.99
06/28/1341.550000000.010.02
06/27/1341.540000000.100.24
06/26/1341.440000000.010.02
06/25/1341.430000000.621.52
06/24/1340.81000000-0.89-2.13
06/21/1341.70000000-0.10-0.24
06/20/1341.80000000-1.58-3.64
06/19/1343.38000000-0.51-1.16
06/18/1343.890000000.150.34
06/17/1343.740000000.461.06
06/14/1343.28000000-0.25-0.57
06/13/1343.530000000.821.92
06/12/1342.71000000-0.25-0.58
06/11/1342.96000000-0.94-2.14
06/10/1343.90000000-0.10-0.23
06/07/1344.000000000.220.50
06/06/1343.780000000.420.97
06/05/1343.36000000-0.48-1.09
06/04/1343.84000000-0.23-0.52
06/03/1344.070000000.430.99
05/31/1343.64000000-1.02-2.28
05/30/1344.660000000.130.29
05/29/1344.530000000.050.11
05/28/1344.480000000.521.18
05/24/1343.96000000-0.26-0.59
05/23/1344.22000000-0.08-0.18
05/22/1344.30000000-0.46-1.03
05/21/1344.76000000-0.21-0.47
05/20/1344.970000000.611.38
05/17/1344.360000000.651.49
05/16/1343.71000000-0.12-0.27
05/15/1343.83000000-0.29-0.66
05/14/1344.120000000.260.59
05/13/1343.86000000-0.16-0.36
05/10/1344.02000000-0.26-0.59
05/09/1344.28000000-0.35-0.78
05/08/1344.630000000.521.18
05/07/1344.110000000.260.59
05/06/1343.850000000.250.57
05/03/1343.600000000.962.25
05/02/1342.640000000.501.19
05/01/1342.14000000-0.74-1.73
04/30/1342.880000000.160.37
04/29/1342.720000000.541.28
04/26/1342.18000000-0.42-0.99
04/25/1342.600000000.240.57
04/24/1342.360000001.052.54
04/23/1341.310000000.160.39
04/22/1341.150000000.491.21
04/19/1340.66000000-0.06-0.15
04/18/1340.720000000.461.14
04/17/1340.26000000-1.21-2.92
04/16/1341.470000000.922.27
04/15/1340.55000000-2.52-5.85
04/12/1343.07000000-0.99-2.25
04/11/1344.060000000.000.00
04/10/1344.060000000.070.16
04/09/1343.990000000.561.29
04/08/1343.430000000.300.70
04/05/1343.130000000.130.30
04/04/1343.000000000.090.21
04/03/1342.91000000-0.95-2.17
04/02/1343.86000000-0.42-0.95
04/01/1344.28000000-0.50-1.12
03/28/1344.78000000-0.13-0.29
03/27/1344.910000000.110.25
03/26/1344.800000000.390.88
03/25/1344.41000000-0.13-0.29
03/22/1344.540000000.140.32
03/21/1344.40000000-0.21-0.47
03/20/1344.610000000.250.56
03/19/1344.36000000-0.83-1.84
03/18/1345.19000000-0.39-0.86
03/15/1345.580000000.090.20
03/14/1345.490000000.681.52
03/13/1344.81000000-0.13-0.29
03/12/1344.940000000.070.16
03/11/1344.870000000.010.02
03/08/1344.860000000.360.81
03/07/1344.500000000.370.84
03/06/1344.130000000.220.50
03/05/1343.910000000.571.32
03/04/1343.34000000-0.48-1.10
03/01/1343.82000000-0.48-1.08
02/28/1344.30000000-0.19-0.43
02/27/1344.490000000.501.14
02/26/1343.990000000.320.73
02/25/1343.67000000-1.14-2.54
02/22/1344.810000000.330.74
02/21/1344.48000000-0.35-0.78
02/20/1344.83000000-1.52-3.28
02/19/1346.350000000.300.65
02/15/1346.05000000-0.62-1.33
02/14/1346.670000000.430.93
02/13/1346.24000000-0.01-0.02
02/12/1346.250000000.100.22
02/11/1346.15000000-0.33-0.71
02/08/1346.480000000.360.78
02/07/1346.12000000-0.09-0.19
02/06/1346.210000000.130.28
02/05/1346.080000000.260.57
02/04/1345.82000000-0.31-0.67
02/01/1346.130000000.501.10
01/31/1345.630000000.100.22
01/30/1345.53000000-0.32-0.70
01/29/1345.850000000.571.26
01/28/1345.28000000-0.22-0.48
01/25/1345.500000000.250.55
01/24/1345.25000000-0.11-0.24
01/23/1345.36000000-0.36-0.79
01/22/1345.720000000.531.17
01/18/1345.190000000.250.56
01/17/1344.940000000.170.38
01/16/1344.77000000-0.11-0.25
01/15/1344.880000000.230.52
01/14/1344.65000000-0.18-0.40
01/11/1344.83000000-0.13-0.29
01/10/1344.960000000.561.26
01/09/1344.40000000-0.09-0.20
01/08/1344.49000000-0.11-0.25
01/07/1344.60000000-0.26-0.58
01/04/1344.860000000.451.01
01/03/1344.41000000-0.28-0.63
01/02/1344.690000001.052.41
12/31/1243.640000001.132.66
12/28/1242.51000000-0.57-1.32
12/27/1243.08000000-0.04-0.09
12/26/1243.12000000-0.06-0.14
12/24/1243.18000000-0.29-0.67
12/21/1243.47000000-1.15-2.58
12/20/1244.620000000.300.68
12/19/1244.32000000-0.22-0.49
12/18/1244.540000000.761.74
12/17/1243.780000000.300.69
12/14/1243.480000000.160.37
12/13/1243.32000000-0.53-1.21
12/12/1243.850000000.250.57
12/11/1243.600000000.210.48
12/10/1243.390000000.050.12
12/07/1243.340000000.170.39
12/06/1243.17000000-0.10-0.23
12/05/1243.270000000.180.42
12/04/1243.090000000.030.07
12/03/1243.06000000-0.31-0.71
11/30/1243.370000000.070.16
11/29/1243.300000000.180.42
11/28/1243.120000000.240.56
11/27/1242.88000000-0.47-1.08
11/26/1243.35000000-0.47-1.07
11/23/1243.820000000.691.60
11/21/1243.130000000.220.51
11/20/1242.91000000-0.23-0.53
11/19/1243.140000001.152.74
11/16/1241.990000000.030.07
11/15/1241.96000000-0.03-0.07
11/14/1241.99000000-0.85-1.98
11/13/1242.84000000-0.37-0.86
11/12/1243.21000000-0.06-0.14
11/09/1243.270000000.070.16
11/08/1243.20000000-0.64-1.46
11/07/1243.84000000-1.05-2.34
11/06/1244.890000000.801.81
11/05/1244.090000000.200.46
11/02/1243.89000000-0.89-1.99
11/01/1244.780000000.711.61
10/31/1244.070000000.200.46
10/26/1243.87000000-0.25-0.57
10/25/1244.120000000.290.66
10/24/1243.83000000-0.50-1.13
10/23/1244.33000000-1.16-2.55
10/22/1245.49000000-0.09-0.20
10/19/1245.58000000-0.62-1.34
10/18/1246.20000000-0.03-0.06
10/17/1246.230000000.801.76
10/16/1245.430000000.811.82
10/15/1244.620000000.190.43
10/12/1244.43000000-0.33-0.74
10/11/1244.760000000.591.34
10/10/1244.17000000-0.45-1.01
10/09/1244.620000000.120.27
10/08/1244.500000000.000.00
10/05/1244.50000000-0.21-0.47
10/04/1244.710000000.611.38
10/03/1244.10000000-0.68-1.52
10/02/1244.78000000-0.07-0.16
10/01/1244.850000000.240.54
09/28/1244.61000000-0.20-0.45
09/27/1244.810000000.871.98
09/26/1243.94000000-0.50-1.13
09/25/1244.44000000-0.84-1.86
09/24/1245.28000000-0.71-1.54
09/21/1245.990000000.000.00
09/20/1245.99000000-0.25-0.54
09/19/1246.24000000-0.19-0.41
09/18/1246.43000000-0.47-1.00
09/17/1246.90000000-0.65-1.37
09/14/1247.550000001.122.41
09/13/1246.430000001.142.52
09/12/1245.290000000.160.35
09/11/1245.130000000.571.28
09/10/1244.56000000-0.39-0.87
09/07/1244.950000001.302.98
09/06/1243.650000000.982.30
09/05/1242.670000000.070.16
09/04/1242.60000000-0.34-0.79
08/31/1242.940000000.811.92
08/30/1242.13000000-0.63-1.47
08/29/1242.76000000-0.31-0.72
08/28/1243.07000000-0.04-0.09
08/27/1243.11000000-0.14-0.32
08/24/1243.250000000.060.14
08/23/1243.19000000-0.53-1.21
08/22/1243.720000000.180.41
08/21/1243.540000000.110.25
08/20/1243.43000000-0.17-0.39
08/17/1243.60000000-0.04-0.09
08/16/1243.640000000.681.58
08/15/1242.96000000-0.02-0.05
08/14/1242.98000000-0.12-0.28
08/13/1243.10000000-0.37-0.85
08/10/1243.470000000.090.21
08/09/1243.380000000.410.95
08/08/1242.970000000.060.14
08/07/1242.910000000.791.88
08/06/1242.120000000.441.06
08/03/1241.680000001.172.89
08/02/1240.51000000-0.73-1.77
08/01/1241.240000000.130.32
07/31/1241.11000000-0.61-1.46
07/30/1241.720000000.070.17
07/27/1241.650000001.002.46
07/26/1240.650000001.042.63
07/25/1239.610000000.100.25
07/24/1239.51000000-0.68-1.69
07/23/1240.19000000-0.79-1.93
07/20/1240.98000000-0.23-0.56
07/19/1241.210000000.481.18
07/18/1240.730000000.180.44
07/17/1240.550000000.521.30
07/16/1240.030000000.000.00
07/13/1240.030000000.781.99
07/12/1239.25000000-0.22-0.56
07/11/1239.470000000.270.69
07/10/1239.20000000-0.79-1.98
07/09/1239.99000000-0.20-0.50
07/06/1240.19000000-0.70-1.71
07/05/1240.89000000-0.40-0.97
07/03/1241.290000001.313.28
07/02/1239.980000000.090.23
06/29/1239.890000001.463.80
06/28/1238.430000000.120.31
06/27/1238.310000000.701.86
06/26/1237.610000000.170.45
06/25/1237.44000000-0.87-2.27
06/22/1238.310000000.130.34
06/21/1238.18000000-2.01-5.00
06/20/1240.19000000-0.27-0.67
06/19/1240.460000000.822.07
06/18/1239.64000000-0.30-0.75
06/15/1239.940000000.611.55
06/14/1239.330000000.370.95
06/13/1238.96000000-0.56-1.42
06/12/1239.520000000.721.86
06/11/1238.80000000-0.87-2.19
06/08/1239.67000000-0.18-0.45
06/07/1239.85000000-0.08-0.20
06/06/1239.930000001.132.91
06/05/1238.800000000.521.36
06/04/1238.28000000-0.11-0.29
06/01/1238.39000000-0.72-1.84
05/31/1239.11000000-0.52-1.31
05/30/1239.63000000-1.26-3.08
05/29/1240.890000000.781.94
05/25/1240.110000000.000.00
05/24/1240.11000000-0.30-0.74
05/23/1240.410000000.401.00
05/22/1240.01000000-0.32-0.79
05/21/1240.330000001.333.41
05/18/1239.00000000-0.30-0.76
05/17/1239.30000000-0.34-0.86
05/16/1239.64000000-0.27-0.68
05/15/1239.91000000-1.01-2.47
05/14/1240.92000000-0.99-2.36
05/11/1241.91000000-0.54-1.27
05/10/1242.450000000.090.21
05/09/1242.36000000-0.18-0.42
05/08/1242.54000000-0.60-1.39
05/07/1243.14000000-0.12-0.28
05/04/1243.26000000-1.13-2.55
05/03/1244.39000000-0.97-2.14
05/02/1245.36000000-0.66-1.43
05/01/1246.020000000.390.85
04/30/1245.63000000-0.19-0.41
04/27/1245.820000000.060.13
04/26/1245.760000000.270.59
04/25/1245.490000000.952.13
04/24/1244.540000000.310.70
04/23/1244.23000000-0.60-1.34
04/20/1244.83000000-0.15-0.33
04/19/1244.980000000.100.22
04/18/1244.88000000-0.12-0.27
04/17/1245.000000000.811.83
04/16/1244.19000000-0.51-1.14
04/13/1244.70000000-0.98-2.15
04/12/1245.680000001.573.56
04/11/1244.110000000.100.23
04/10/1244.01000000-0.67-1.50
04/09/1244.68000000-0.41-0.91
04/05/1245.09000000-0.17-0.38
04/04/1245.26000000-1.03-2.23
04/03/1246.29000000-0.45-0.96
04/02/1246.740000000.581.26
03/30/1246.160000000.430.94
03/29/1245.730000000.070.15
03/28/1245.66000000-0.77-1.66
03/27/1246.43000000-0.64-1.36
03/26/1247.070000000.471.01
03/23/1246.600000000.651.41
03/22/1245.95000000-1.24-2.63
03/21/1247.19000000-0.44-0.92
03/20/1247.63000000-0.81-1.67
03/19/1248.440000000.100.21
03/16/1248.340000000.681.43
03/15/1247.660000000.260.55
03/14/1247.40000000-0.74-1.54
03/13/1248.140000000.491.03
03/12/1247.65000000-0.60-1.24
03/09/1248.250000000.200.42
03/08/1248.050000000.781.65
03/07/1247.270000000.410.87
03/06/1246.86000000-1.19-2.48
03/05/1248.05000000-0.82-1.68
03/02/1248.87000000-0.73-1.47
03/01/1249.600000000.581.18
02/29/1249.02000000-0.77-1.55
02/28/1249.790000000.020.04
02/27/1249.77000000-0.48-0.96
02/24/1250.250000000.010.02
02/23/1250.240000000.420.84
02/22/1249.820000000.220.44
02/21/1249.600000000.440.90
02/17/1249.16000000-0.08-0.16
02/16/1249.240000000.641.32
02/15/1248.600000000.080.16
02/14/1248.52000000-0.14-0.29
02/13/1248.660000000.240.50
02/10/1248.42000000-0.66-1.34
02/09/1249.080000000.070.14
02/08/1249.01000000-0.01-0.02
02/07/1249.02000000-0.07-0.14
02/06/1249.090000000.160.33
02/03/1248.930000000.681.41
02/02/1248.250000000.731.54
02/01/1247.520000000.380.81
01/31/1247.14000000-0.04-0.08
01/30/1247.18000000-0.47-0.99
01/27/1247.650000000.280.59
01/26/1247.37000000-0.35-0.73
01/25/1247.720000001.242.67
01/24/1246.48000000-0.20-0.43
01/23/1246.680000000.521.13
01/20/1246.16000000-0.33-0.71
01/19/1246.490000000.060.13
01/18/1246.430000000.821.80
01/17/1245.610000000.200.44
01/13/1245.41000000-0.47-1.02
01/12/1245.880000000.200.44
01/11/1245.68000000-0.35-0.76
01/10/1246.030000000.871.93
01/09/1245.160000000.110.24
01/06/1245.05000000-0.23-0.51
01/05/1245.280000000.030.07
01/04/1245.250000000.210.47
01/03/1245.040000001.703.92
12/30/1143.340000000.220.51
12/29/1143.120000000.471.10
12/28/1142.65000000-1.10-2.51
12/27/1143.75000000-0.08-0.18
12/23/1143.830000000.110.25
12/22/1143.720000000.410.95
12/21/1143.31000000-0.11-0.25
12/20/1143.420000001.814.35
12/19/1141.61000000-1.07-2.51
12/16/1142.680000000.701.67
12/15/1141.98000000-0.26-0.62
12/14/1142.24000000-1.37-3.14
12/13/1143.61000000-1.00-2.24
12/12/1144.61000000-1.52-3.30
12/09/1146.130000001.072.37
12/08/1145.06000000-1.70-3.64
12/07/1146.76000000-0.41-0.87
12/06/1147.170000000.060.13
12/05/1147.110000000.330.71
12/02/1146.78000000-0.20-0.43
12/01/1146.98000000-0.17-0.36
11/30/1147.150000002.716.10
11/29/1144.440000000.481.09
11/28/1143.960000001.643.88
11/25/1142.32000000-0.27-0.63
11/23/1142.59000000-1.45-3.29
11/22/1144.04000000-0.29-0.65
11/21/1144.33000000-1.04-2.29
11/18/1145.37000000-0.18-0.40
11/17/1145.55000000-1.68-3.56
11/16/1147.23000000-0.64-1.34
11/15/1147.870000000.220.46
11/14/1147.65000000-0.60-1.24
11/11/1148.250000001.112.35
11/10/1147.140000000.350.75
11/09/1146.79000000-2.38-4.84
11/08/1149.170000000.450.92
11/07/1148.720000000.220.45
11/04/1148.50000000-0.04-0.08
11/03/1148.540000001.312.77
11/02/1147.230000001.372.99
11/01/1145.86000000-1.21-2.57
10/31/1147.07000000-2.10-4.27
10/28/1149.170000000.511.05
10/27/1148.660000002.264.87
10/26/1146.400000000.942.07
10/25/1145.46000000-0.97-2.09
10/24/1146.430000001.172.59
10/21/1145.260000000.932.10
10/20/1144.330000000.040.09
10/19/1144.29000000-1.20-2.64
10/18/1145.490000001.052.36
10/17/1144.44000000-1.05-2.31
10/14/1145.490000001.693.86
10/13/1143.80000000-0.13-0.30
10/12/1143.930000000.551.27
10/11/1143.380000000.110.25
10/10/1143.270000001.784.29
10/07/1141.49000000-0.88-2.08
10/06/1142.370000001.383.37
10/05/1140.990000001.573.98
10/04/1139.420000000.872.26
10/03/1138.55000000-1.63-4.06
09/30/1140.18000000-1.08-2.62
09/29/1141.26000000-0.10-0.24
09/28/1141.36000000-1.92-4.44
09/27/1143.280000000.611.43
09/26/1142.670000001.192.87
09/23/1141.48000000-0.81-1.92
09/22/1142.29000000-2.94-6.50
09/21/1145.23000000-2.01-4.25
09/20/1147.24000000-0.30-0.63
09/19/1147.54000000-1.05-2.16
09/16/1148.590000000.110.23
09/15/1148.480000000.681.42
09/14/1147.800000000.250.53
09/13/1147.550000000.180.38
09/12/1147.37000000-0.45-0.94
09/09/1147.82000000-1.40-2.84
09/08/1149.22000000-0.30-0.61
09/07/1149.520000001.483.08
09/06/1148.04000000-0.38-0.78
09/02/1148.42000000-0.91-1.84
09/01/1149.33000000-0.42-0.84
08/31/1149.750000000.250.51
08/30/1149.500000000.521.06
08/29/1148.980000001.162.43
08/26/1147.820000001.182.53
08/25/1146.64000000-0.56-1.19
08/24/1147.200000000.160.34
08/23/1147.040000001.192.60
08/22/1145.85000000-0.18-0.39
08/19/1146.03000000-0.60-1.29
08/18/1146.63000000-2.62-5.32
08/17/1149.250000000.280.57
08/16/1148.97000000-1.09-2.18
08/15/1150.060000001.533.15
08/12/1148.530000000.240.50
08/11/1148.290000002.034.39
08/10/1146.26000000-0.87-1.85
08/09/1147.130000002.696.05
08/08/1144.44000000-3.82-7.92
08/05/1148.26000000-0.86-1.75
08/04/1149.12000000-4.21-7.89
08/03/1153.33000000-0.11-0.21
08/02/1153.44000000-1.42-2.59
08/01/1154.86000000-0.09-0.16
07/29/1154.95000000-0.21-0.38
07/28/1155.16000000-0.21-0.38
07/27/1155.37000000-1.34-2.36
07/26/1156.71000000-0.05-0.09
07/25/1156.76000000-0.10-0.18
07/22/1156.860000000.410.73
07/21/1156.450000000.520.93
07/20/1155.930000000.130.23
07/19/1155.800000000.991.81
07/18/1154.81000000-0.28-0.51
07/15/1155.090000002.184.12
07/14/1152.91000000-0.55-1.03
07/13/1153.460000000.781.48
07/12/1152.680000000.070.13
07/11/1152.61000000-1.61-2.97
07/08/1154.22000000-0.41-0.75
07/07/1154.630000000.721.34
07/06/1153.91000000-0.21-0.39
07/05/1154.120000000.460.86
07/01/1153.660000000.510.96
06/30/1153.150000000.581.10
06/29/1152.570000000.891.72
06/28/1151.680000001.282.54
06/27/1150.400000000.260.52
06/24/1150.14000000-0.78-1.53
06/23/1150.92000000-0.27-0.53
06/22/1151.190000000.020.04
06/21/1151.170000001.563.14
06/20/1149.61000000-0.01-0.02
06/17/1149.62000000-0.07-0.14
06/16/1149.69000000-0.60-1.19
06/15/1150.29000000-1.06-2.06
06/14/1151.350000000.981.95
06/13/1150.37000000-0.85-1.66
06/10/1151.22000000-0.93-1.78
06/09/1152.150000000.681.32
06/08/1151.47000000-0.40-0.77
06/07/1151.870000000.050.10
06/06/1151.82000000-1.39-2.61
06/03/1153.21000000-0.12-0.23
06/02/1153.33000000-0.07-0.13
06/01/1153.40000000-1.42-2.59
05/31/1154.820000000.561.03
05/27/1154.260000000.490.91
05/26/1153.770000000.360.67
05/25/1153.410000000.921.75
05/24/1152.490000000.551.06
05/23/1151.94000000-0.78-1.48
05/20/1152.720000000.250.48
05/19/1152.47000000-0.15-0.29
05/18/1152.620000000.971.88
05/17/1151.650000000.210.41
05/16/1151.44000000-0.23-0.45
05/13/1151.67000000-0.35-0.67
05/12/1152.02000000-0.19-0.36
05/11/1152.21000000-1.76-3.26
05/10/1153.970000000.260.48
05/09/1153.710000001.172.23
05/06/1152.540000000.350.67
05/05/1152.19000000-1.25-2.34
05/04/1153.44000000-1.16-2.12
05/03/1154.60000000-1.54-2.74
05/02/1156.14000000-0.86-1.51
04/29/1157.000000000.831.48
04/28/1156.17000000-0.10-0.18
04/27/1156.270000000.070.12
04/26/1156.200000000.000.00
04/25/1156.20000000-0.33-0.58
04/21/1156.530000000.440.78
04/20/1156.090000001.112.02
04/19/1154.980000000.841.55
04/18/1154.14000000-0.95-1.72
04/15/1155.090000000.300.55
04/14/1154.790000000.250.46
04/13/1154.540000000.220.41
04/12/1154.32000000-1.63-2.91
04/11/1155.95000000-1.20-2.10
04/08/1157.150000000.220.39
04/07/1156.93000000-0.11-0.19
04/06/1157.04000000-0.69-1.20
04/05/1157.730000000.510.89
04/04/1157.220000000.260.46
04/01/1156.960000000.280.49
03/31/1156.680000000.080.14
03/30/1156.600000000.460.82
03/29/1156.140000000.791.43
03/28/1155.35000000-0.39-0.70
03/25/1155.740000000.350.63
03/24/1155.390000000.110.20
03/23/1155.280000000.260.47
03/22/1155.02000000-0.12-0.22
03/21/1155.140000001.332.47
03/18/1153.810000000.130.24
03/17/1153.680000001.653.17
03/16/1152.03000000-0.67-1.27
03/15/1152.70000000-0.59-1.11
03/14/1153.290000000.330.62
03/11/1152.960000000.801.53
03/10/1152.16000000-1.90-3.51
03/09/1154.06000000-0.56-1.03
03/08/1154.62000000-0.56-1.01
03/07/1155.18000000-0.63-1.13
03/04/1155.81000000-0.12-0.21
03/03/1155.930000000.741.34
03/02/1155.190000000.360.66
03/01/1154.83000000-0.80-1.44
02/28/1155.630000000.260.47
02/25/1155.370000001.382.56
02/24/1153.99000000-0.42-0.77
02/23/1154.410000000.701.30
02/22/1153.71000000-1.33-2.42
02/18/1155.04000000-0.52-0.94
02/17/1155.560000000.280.51
02/16/1155.280000000.761.39
02/15/1154.52000000-0.37-0.67
02/14/1154.890000001.001.86
02/11/1153.890000000.130.24
02/10/1153.760000000.310.58
02/09/1153.45000000-0.78-1.44
02/08/1154.230000000.090.17
02/07/1154.140000000.130.24
02/04/1154.01000000-0.22-0.41
02/03/1154.23000000-0.01-0.02
02/02/1154.240000000.160.30
02/01/1154.080000001.021.92
01/31/1153.060000001.162.24
01/28/1151.900000000.010.02
01/27/1151.89000000-0.65-1.24
01/26/1152.540000001.553.04
01/25/1150.99000000-0.55-1.07
01/24/1151.540000000.230.45
01/21/1151.31000000-0.32-0.62
01/20/1151.63000000-0.62-1.19
01/19/1152.25000000-0.92-1.73
01/18/1153.170000000.250.47
01/14/1152.92000000-0.12-0.23
01/13/1153.04000000-0.48-0.90
01/12/1153.520000000.731.38
01/11/1152.790000000.971.87
01/10/1151.82000000-0.01-0.02
01/07/1151.830000000.140.27
01/06/1151.69000000-0.64-1.22
01/05/1152.330000000.200.38
01/04/1152.13000000-0.48-0.91
01/03/1152.610000000.280.54
12/31/1052.330000000.170.33
12/30/1052.160000000.120.23
12/29/1052.040000000.741.44
12/28/1051.300000000.130.25
12/27/1051.17000000-0.31-0.60
12/23/1051.48000000-0.01-0.02
12/22/1051.49000000-0.04-0.08
12/21/1051.530000000.511.00
12/20/1051.020000000.350.69
12/17/1050.670000000.170.34
12/16/1050.500000000.160.32
12/15/1050.34000000-0.56-1.10
12/14/1050.90000000-0.22-0.43
12/13/1051.120000000.280.55
12/10/1050.840000000.340.67
12/09/1050.500000000.240.48
12/08/1050.26000000-0.64-1.26
12/07/1050.90000000-0.40-0.78
12/06/1051.300000000.360.71
12/03/1050.940000000.621.23
12/02/1050.320000000.821.66
12/01/1049.500000001.483.08
11/30/1048.02000000-0.10-0.21
11/29/1048.120000000.360.75
11/26/1047.76000000-0.60-1.24
11/24/1048.360000001.002.11
11/23/1047.36000000-1.13-2.33
11/22/1048.490000000.090.19
11/19/1048.400000000.671.40
11/18/1047.730000001.182.53
11/17/1046.550000000.290.63
11/16/1046.26000000-1.10-2.32
11/15/1047.36000000-0.22-0.46
11/12/1047.58000000-1.06-2.18
11/11/1048.640000000.561.16
11/10/1048.080000000.651.37
11/09/1047.43000000-0.43-0.90
11/08/1047.860000000.410.86
11/05/1047.450000000.110.23
11/04/1047.340000001.733.79
11/03/1045.610000000.100.22
11/02/1045.510000000.481.07
11/01/1045.030000000.260.58
10/29/1044.770000000.210.47
10/28/1044.560000000.030.07
10/27/1044.53000000-0.39-0.87
10/26/1044.92000000-0.02-0.04
10/25/1044.940000000.330.74
10/22/1044.610000000.370.84
10/21/1044.24000000-0.32-0.72
10/20/1044.560000000.922.11
10/19/1043.64000000-1.54-3.41
10/18/1045.18000000-0.01-0.02
10/15/1045.19000000-0.01-0.02
10/14/1045.20000000-0.20-0.44
10/13/1045.400000000.912.05
10/12/1044.49000000-0.15-0.34
10/11/1044.640000000.040.09
10/08/1044.600000000.962.20
10/07/1043.64000000-0.48-1.09
10/06/1044.120000000.340.78
10/05/1043.780000001.192.79
10/04/1042.59000000-0.66-1.53
10/01/1043.250000000.671.57
09/30/1042.58000000-0.12-0.28
09/29/1042.700000000.380.90
09/28/1042.320000000.350.83
09/27/1041.97000000-0.15-0.36
09/24/1042.120000000.952.31
09/23/1041.17000000-0.13-0.31
09/22/1041.30000000-0.12-0.29
09/21/1041.42000000-0.06-0.14
09/20/1041.480000000.741.82
09/17/1040.74000000-0.14-0.34
09/16/1040.880000000.010.02
09/15/1040.87000000-0.12-0.29
09/14/1040.990000000.040.10
09/13/1040.950000000.531.31
09/10/1040.420000000.421.05
09/09/1040.00000000-0.01-0.02
09/08/1040.010000000.280.70
09/07/1039.73000000-0.54-1.34
09/03/1040.270000000.531.33
09/02/1039.740000000.481.22
09/01/1039.260000001.363.59
08/31/1037.900000000.050.13
08/30/1037.85000000-0.53-1.38
08/27/1038.380000000.982.62
08/26/1037.40000000-0.17-0.45
08/25/1037.57000000-0.16-0.42
08/24/1037.73000000-0.77-2.00
08/23/1038.50000000-0.20-0.52
08/20/1038.70000000-0.55-1.40
08/19/1039.25000000-0.54-1.36
08/18/1039.79000000-0.06-0.15
08/17/1039.850000000.852.18
08/16/1039.000000000.120.31
08/13/1038.88000000-0.14-0.36
08/12/1039.02000000-0.18-0.46
08/11/1039.20000000-1.62-3.97
08/10/1040.82000000-0.57-1.38
08/09/1041.390000000.140.34
08/06/1041.25000000-0.17-0.41
08/05/1041.42000000-0.02-0.05
08/04/1041.440000000.501.22
08/03/1040.940000000.070.17
08/02/1040.870000001.263.18
07/30/1039.610000000.080.20
07/29/1039.530000000.140.36
07/28/1039.39000000-0.07-0.18
07/27/1039.46000000-0.53-1.33
07/26/1039.990000000.320.81
07/23/1039.670000000.441.12
07/22/1039.230000001.163.05
07/21/1038.07000000-0.45-1.17
07/20/1038.520000001.153.08
07/19/1037.370000000.320.86
07/16/1037.05000000-1.18-3.09
07/15/1038.230000000.010.03
07/14/1038.22000000-0.07-0.18
07/13/1038.290000000.511.35
07/12/1037.78000000-0.50-1.31
07/09/1038.280000000.350.92
07/08/1037.930000000.481.28
07/07/1037.450000001.524.23
07/06/1035.930000000.180.50
07/02/1035.75000000-0.11-0.31
07/01/1035.86000000-0.17-0.47
06/30/1036.03000000-0.38-1.04
06/29/1036.41000000-1.75-4.59
06/28/1038.16000000-0.57-1.47
06/25/1038.730000000.661.73
06/24/1038.07000000-0.87-2.23
06/23/1038.94000000-0.05-0.13
06/22/1038.99000000-1.20-2.99
06/21/1040.19000000-0.17-0.42
06/18/1040.360000000.170.42
06/17/1040.19000000-0.14-0.35
06/16/1040.330000000.000.00
06/15/1040.330000001.303.33
06/14/1039.03000000-0.01-0.03
06/11/1039.040000000.330.85
06/10/1038.710000001.844.99
06/09/1036.87000000-0.20-0.54
06/08/1037.070000000.481.31
06/07/1036.59000000-0.47-1.27
06/04/1037.06000000-1.42-3.69
06/03/1038.480000000.260.68
06/02/1038.220000001.734.74
06/01/1036.49000000-2.06-5.34
05/28/1038.55000000-0.81-2.06
05/27/1039.360000001.724.57
05/26/1037.640000000.391.05
05/25/1037.250000000.350.95
05/24/1036.90000000-0.87-2.30
05/21/1037.770000001.062.89
05/20/1036.71000000-2.04-5.26
05/19/1038.75000000-0.77-1.95
05/18/1039.52000000-0.50-1.25
05/17/1040.02000000-0.90-2.20
05/14/1040.92000000-0.98-2.34
05/13/1041.90000000-0.35-0.83
05/12/1042.250000001.112.70
05/11/1041.14000000-0.17-0.41
05/10/1041.310000001.854.69
05/07/1039.46000000-0.99-2.45
05/06/1040.45000000-1.42-3.39
05/05/1041.87000000-0.81-1.90
05/04/1042.68000000-1.39-3.15
05/03/1044.070000000.380.87
04/30/1043.69000000-0.69-1.55
04/29/1044.38000000-0.10-0.22
04/28/1044.480000000.330.75
04/27/1044.15000000-1.60-3.50
04/26/1045.75000000-0.03-0.07
04/23/1045.780000001.102.46
04/22/1044.680000000.330.74
04/21/1044.35000000-0.18-0.40
04/20/1044.530000000.711.62
04/19/1043.82000000-0.13-0.30
04/16/1043.95000000-0.99-2.20
04/15/1044.940000000.130.29
04/14/1044.810000000.611.38
04/13/1044.20000000-0.23-0.52
04/12/1044.43000000-0.23-0.52
04/09/1044.660000000.290.65
04/08/1044.370000000.100.23
04/07/1044.27000000-0.43-0.96
04/06/1044.700000000.030.07
04/05/1044.670000000.932.13
04/01/1043.740000001.232.89
03/31/1042.510000000.290.69
03/30/1042.220000000.040.09
03/29/1042.180000001.002.43
03/26/1041.180000000.150.37
03/25/1041.03000000-0.88-2.10
03/24/1041.91000000-0.32-0.76
03/23/1042.230000000.400.96
03/22/1041.83000000-0.04-0.10
03/19/1041.87000000-0.87-2.04
03/18/1042.74000000-0.97-2.22
03/17/1043.710000000.330.76
03/16/1043.380000000.631.47
03/15/1042.75000000-0.48-1.11
03/12/1043.230000000.220.51
03/11/1043.010000000.100.23
03/10/1042.910000000.220.52
03/09/1042.69000000-0.17-0.40
03/08/1042.86000000-0.23-0.53
03/05/1043.090000000.781.84
03/04/1042.31000000-0.29-0.68
03/03/1042.600000000.410.97
03/02/1042.190000000.561.35
03/01/1041.630000000.731.78
02/26/1040.900000000.330.81
02/25/1040.570000000.230.57
02/24/1040.340000000.060.15
02/23/1040.28000000-1.08-2.61
02/22/1041.36000000-0.51-1.22
02/19/1041.870000000.130.31
02/18/1041.740000000.461.11
02/17/1041.28000000-0.01-0.02
02/16/1041.290000001.062.63
02/12/1040.23000000-0.13-0.32
02/11/1040.360000001.042.64
02/10/1039.32000000-0.12-0.30
02/09/1039.440000001.132.95
02/08/1038.31000000-0.43-1.11
02/05/1038.740000000.200.52
02/04/1038.54000000-2.14-5.26
02/03/1040.68000000-0.54-1.31
02/02/1041.220000000.812.00
02/01/1040.410000001.493.83
01/29/1038.92000000-0.92-2.31
01/28/1039.84000000-0.35-0.87
01/27/1040.19000000-0.23-0.57
01/26/1040.42000000-0.58-1.41
01/25/1041.000000000.370.91
01/22/1040.63000000-0.84-2.03
01/21/1041.47000000-1.25-2.93
01/20/1042.72000000-0.98-2.24
01/19/1043.700000000.491.13
01/15/1043.21000000-0.57-1.30
01/14/1043.780000000.160.37
01/13/1043.620000000.551.28
01/12/1043.07000000-0.96-2.18
01/11/1044.03000000-0.32-0.72
01/08/1044.350000000.691.58
01/07/1043.66000000-0.18-0.41
01/06/1043.840000000.902.10
01/05/1042.940000000.441.04
01/04/1042.500000001.583.86
12/31/0940.92000000-0.35-0.85
12/30/0941.27000000-0.17-0.41
12/29/0941.44000000-0.28-0.67
12/28/0941.72000000-0.09-0.22
12/24/0941.810000000.180.43
12/23/0941.630000000.741.81
12/22/0940.890000000.160.39
12/21/0940.730000000.370.92
12/18/0940.360000000.340.85
12/17/0940.02000000-0.79-1.94
12/16/0940.810000000.531.32
12/15/0940.280000000.090.22
12/14/0940.190000001.142.92
12/11/0939.05000000-0.12-0.31
12/10/0939.170000000.360.93
12/09/0938.810000000.401.04
12/08/0938.41000000-0.97-2.46
12/07/0939.38000000-0.14-0.35
12/04/0939.52000000-0.58-1.45
12/03/0940.10000000-0.90-2.20
12/02/0941.00000000-0.06-0.15
12/01/0941.060000001.132.83
11/30/0939.930000000.100.25
11/27/0939.83000000-1.33-3.23
11/25/0941.160000000.872.16
11/24/0940.290000000.080.20
11/23/0940.210000000.591.49
11/20/0939.62000000-0.44-1.10
11/19/0940.06000000-0.78-1.91
11/18/0940.84000000-0.29-0.71
11/17/0941.130000000.000.00
11/16/0941.130000001.102.75
11/13/0940.030000000.340.86
11/12/0939.69000000-1.12-2.74
11/11/0940.810000000.200.49
11/10/0940.61000000-0.04-0.10
11/09/0940.650000001.383.51
11/06/0939.27000000-0.11-0.28
11/05/0939.380000000.571.47
11/04/0938.810000000.180.47
11/03/0938.630000001.062.82
11/02/0937.570000000.260.70
10/30/0937.31000000-1.67-4.28
10/29/0938.980000001.483.95
10/28/0937.50000000-2.02-5.11
10/27/0939.52000000-0.32-0.80
10/26/0939.84000000-0.94-2.31
10/23/0940.78000000-0.75-1.81
10/22/0941.530000000.160.39
10/21/0941.37000000-0.13-0.31
10/20/0941.50000000-0.56-1.33
10/19/0942.060000000.441.06
10/16/0941.62000000-0.02-0.05
10/15/0941.640000000.270.65
10/14/0941.370000000.711.75
10/13/0940.660000000.110.27
10/12/0940.550000000.260.65
10/09/0940.29000000-0.08-0.20
10/08/0940.370000001.022.59
10/07/0939.350000000.260.67
10/06/0939.090000001.283.39
10/05/0937.810000001.042.83
10/02/0936.77000000-0.29-0.78
10/01/0937.06000000-1.52-3.94
09/30/0938.580000000.100.26
09/29/0938.480000000.210.55
09/28/0938.270000000.571.51
09/25/0937.70000000-0.25-0.66
09/24/0937.95000000-1.07-2.74
09/23/0939.02000000-0.90-2.25
09/22/0939.920000000.872.23
09/21/0939.05000000-0.43-1.09
09/18/0939.48000000-0.30-0.75
09/17/0939.78000000-0.51-1.27
09/16/0940.290000000.912.31
09/15/0939.380000000.691.78
09/14/0938.690000000.090.23
09/11/0938.600000000.200.52
09/10/0938.400000000.792.10
09/09/0937.610000000.180.48
09/08/0937.430000000.812.21
09/04/0936.620000000.651.81
09/03/0935.970000000.912.60
09/02/0935.060000000.391.12
09/01/0934.67000000-0.65-1.84
08/31/0935.32000000-0.85-2.35
08/28/0936.170000000.150.42
08/27/0936.020000000.110.31
08/26/0935.91000000-0.20-0.55
08/25/0936.11000000-0.57-1.55
08/24/0936.680000000.180.49
08/21/0936.500000000.992.79
08/20/0935.510000000.451.28
08/19/0935.060000000.431.24
08/18/0934.630000000.641.88
08/17/0933.99000000-1.42-4.01
08/14/0935.41000000-0.65-1.80
08/13/0936.060000000.742.10
08/12/0935.320000000.361.03
08/11/0934.96000000-0.49-1.38
08/10/0935.45000000-0.24-0.67
08/07/0935.69000000-0.16-0.45
08/06/0935.85000000-0.54-1.48
08/05/0936.39000000-0.18-0.49
08/04/0936.57000000-0.21-0.57
08/03/0936.780000001.273.58
07/31/0935.510000000.551.57
07/30/0934.960000001.023.01
07/29/0933.94000000-0.92-2.64
07/28/0934.86000000-0.84-2.35
07/27/0935.70000000-0.08-0.22
07/24/0935.780000000.170.48
07/23/0935.610000001.002.89
07/22/0934.61000000-0.13-0.37
07/21/0934.74000000-0.01-0.03
07/20/0934.750000000.822.42
07/17/0933.930000000.341.01
07/16/0933.590000000.471.42
07/15/0933.120000001.253.92
07/14/0931.870000000.531.69
07/13/0931.340000000.611.99
07/10/0930.73000000-0.14-0.45
07/09/0930.870000000.692.29
07/08/0930.18000000-0.41-1.34
07/07/0930.59000000-0.57-1.83
07/06/0931.16000000-1.01-3.14
07/02/0932.17000000-1.08-3.25
07/01/0933.250000000.180.54
06/30/0933.07000000-0.43-1.28
06/29/0933.500000000.170.51
06/26/0933.33000000-0.14-0.42
06/25/0933.470000000.832.54
06/24/0932.640000000.531.65
06/23/0932.110000000.511.61
06/22/0931.60000000-1.94-5.78
06/19/0933.540000000.050.15
06/18/0933.49000000-0.14-0.42
06/17/0933.63000000-0.71-2.07
06/16/0934.34000000-0.65-1.86
06/15/0934.99000000-1.13-3.13
06/12/0936.12000000-0.75-2.03
06/11/0936.870000000.752.08
06/10/0936.120000000.391.09
06/09/0935.730000000.521.48
06/08/0935.21000000-0.03-0.09
06/05/0935.24000000-0.31-0.87
06/04/0935.550000000.902.60
06/03/0934.65000000-1.78-4.89
06/02/0936.43000000-0.08-0.22
06/01/0936.510000001.113.14
05/29/0935.400000000.772.22
05/28/0934.630000001.163.47
05/27/0933.47000000-0.23-0.68
05/26/0933.700000000.672.03
05/22/0933.030000000.240.73
05/21/0932.79000000-0.78-2.32
05/20/0933.570000000.551.67
05/19/0933.020000000.521.60
05/18/0932.500000001.113.54
05/15/0931.39000000-0.60-1.88
05/14/0931.990000000.351.11
05/13/0931.64000000-1.42-4.30
05/12/0933.060000000.070.21
05/11/0932.99000000-0.89-2.63
05/08/0933.880000001.494.60
05/07/0932.39000000-0.56-1.70
05/06/0932.950000001.123.52
05/05/0931.83000000-0.39-1.21
05/04/0932.220000001.514.92
05/01/0930.710000000.862.88
04/30/0929.85000000-0.39-1.29
04/29/0930.240000000.903.07
04/28/0929.34000000-0.19-0.64
04/27/0929.53000000-0.78-2.57
04/24/0930.310000001.103.77
04/23/0929.210000000.361.25
04/22/0928.85000000-0.04-0.14
04/21/0928.890000000.582.05
04/20/0928.31000000-1.39-4.68
04/17/0929.700000000.200.68
04/16/0929.500000000.240.82
04/15/0929.26000000-0.02-0.07
04/14/0929.28000000-0.23-0.78
04/13/0929.510000000.170.58
04/09/0929.340000000.913.20
04/08/0928.430000000.341.21
04/07/0928.09000000-0.72-2.50
04/06/0928.81000000-0.73-2.47
04/03/0929.540000000.361.23
04/02/0929.180000000.953.37
04/01/0928.230000000.662.39
03/31/0927.570000000.080.29
03/30/0927.49000000-1.07-3.75
03/27/0928.56000000-1.03-3.48
03/26/0929.590000000.311.06
03/25/0929.280000000.200.69
03/24/0929.08000000-0.55-1.86
03/23/0929.630000001.655.90
03/20/0927.98000000-0.73-2.54
03/19/0928.710000001.124.06
03/18/0927.590000000.652.41
03/17/0926.940000000.491.85
03/16/0926.450000000.090.34
03/13/0926.36000000-0.02-0.08
03/12/0926.380000000.752.93
03/11/0925.630000000.140.55
03/10/0925.490000000.873.53
03/09/0924.62000000-0.25-1.01
03/06/0924.870000000.180.73
03/05/0924.69000000-0.48-1.91
03/04/0925.170000001.034.27
03/03/0924.140000000.351.47
03/02/0923.79000000-1.68-6.60
02/27/0925.47000000-0.24-0.93
02/26/0925.710000000.170.67
02/25/0925.54000000-0.08-0.31
02/24/0925.620000000.632.52
02/23/0924.99000000-1.05-4.03
02/20/0926.04000000-0.16-0.61
02/19/0926.20000000-0.15-0.57
02/18/0926.35000000-0.25-0.94
02/17/0926.60000000-1.50-5.34
02/13/0928.100000000.010.04
02/12/0928.090000000.010.04
02/11/0928.080000000.250.90
02/10/0927.83000000-1.06-3.67
02/09/0928.89000000-0.06-0.21
02/06/0928.950000000.772.73
02/05/0928.180000000.833.03
02/04/0927.350000000.542.01
02/03/0926.810000000.511.94
02/02/0926.30000000-0.50-1.87
01/30/0926.80000000-0.56-2.05
01/29/0927.36000000-0.52-1.87
01/28/0927.880000000.823.03
01/27/0927.060000000.060.22
01/26/0927.000000000.371.39
01/23/0926.630000001.094.27
01/22/0925.54000000-0.72-2.74
01/21/0926.260000001.345.38
01/20/0924.92000000-1.34-5.10
01/16/0926.260000000.501.94
01/15/0925.760000000.431.70
01/14/0925.33000000-1.31-4.92
01/13/0926.640000000.491.87
01/12/0926.15000000-1.30-4.74
01/09/0927.45000000-0.80-2.83
01/08/0928.250000000.702.54
01/07/0927.55000000-1.49-5.13
01/06/0929.040000000.732.58
01/05/0928.310000000.321.14
01/02/0927.990000001.154.28
12/31/0826.840000000.421.59
12/30/0826.420000000.411.58
12/29/0826.010000000.481.88
12/26/0825.530000000.552.20
12/24/0824.98000000-0.02-0.08
12/23/0825.000000000.050.20
12/22/0824.95000000-0.91-3.52
12/19/0825.860000000.180.70
12/18/0825.68000000-1.66-6.07
12/17/0827.34000000-0.11-0.40
12/16/0827.450000001.194.53
12/15/0826.260000000.050.19
12/12/0826.210000000.120.46
12/11/0826.09000000-0.27-1.02
12/10/0826.360000001.586.38
12/09/0824.780000000.261.06
12/08/0824.520000001.335.74
12/05/0823.190000000.190.83
12/04/0823.00000000-1.48-6.05
12/03/0824.48000000-0.16-0.65
12/02/0824.640000000.592.45
12/01/0824.05000000-2.94-10.89
11/28/0826.99000000-0.04-0.15
11/26/0827.030000001.475.75
11/25/0825.560000000.512.04
11/24/0825.050000001.878.07
11/21/0823.180000002.5012.09
11/20/0820.68000000-2.49-10.75
11/19/0823.17000000-1.69-6.80
11/18/0824.86000000-0.08-0.32
11/17/0824.94000000-0.52-2.04
11/14/0825.46000000-1.37-5.11
11/13/0826.830000002.369.64
11/12/0824.47000000-2.15-8.08
11/11/0826.62000000-1.28-4.59
11/10/0827.900000000.451.64
11/07/0827.450000000.983.70
11/06/0826.47000000-2.08-7.29
11/05/0828.55000000-1.75-5.78
11/04/0830.300000002.087.37
11/03/0828.22000000-0.75-2.59
10/31/0828.970000000.341.19
10/30/0828.630000001.696.27
10/29/0826.940000001.716.78
10/28/0825.230000002.119.13
10/27/0823.12000000-1.78-7.15
10/24/0824.90000000-0.77-3.00
10/23/0825.670000000.220.86
10/22/0825.45000000-3.12-10.92
10/21/0828.57000000-1.22-4.10
10/20/0829.790000002.8410.54
10/17/0826.950000000.230.86
10/16/0826.720000000.943.65
10/15/0825.78000000-4.51-14.89
10/14/0830.29000000-0.35-1.14
10/13/0830.640000003.9614.84
10/10/0826.68000000-1.43-5.09
10/09/0828.11000000-2.22-7.32
10/08/0830.330000000.832.81
10/07/0829.50000000-1.99-6.32
10/06/0831.49000000-2.05-6.11
10/03/0833.54000000-0.05-0.15
10/02/0833.59000000-3.86-10.31
10/01/0837.45000000-0.87-2.27
09/30/0838.320000001.804.93
09/29/0836.52000000-4.60-11.19
09/26/0841.12000000-1.48-3.47
09/25/0842.600000000.330.78
09/24/0842.27000000-0.48-1.12
09/23/0842.75000000-1.50-3.39
09/22/0844.25000000-0.06-0.14
09/19/0844.310000003.388.26
09/18/0840.930000001.082.71
09/17/0839.85000000-0.50-1.24
09/16/0840.350000000.972.46
09/15/0839.38000000-3.30-7.73
09/12/0842.680000001.924.71
09/11/0840.760000000.471.17
09/10/0840.290000001.233.15
09/09/0839.06000000-3.20-7.57
09/08/0842.26000000-1.10-2.54
09/05/0843.360000000.250.58
09/04/0843.11000000-1.21-2.73
09/03/0844.32000000-1.00-2.21
09/02/0845.32000000-2.86-5.94
08/29/0848.18000000-0.55-1.13
08/28/0848.73000000-0.33-0.67
08/27/0849.060000000.921.91
08/26/0848.140000000.581.22
08/25/0847.56000000-0.56-1.16
08/22/0848.12000000-0.91-1.86
08/21/0849.030000001.242.59
08/20/0847.790000001.563.37
08/19/0846.230000000.881.94
08/18/0845.35000000-0.27-0.59
08/15/0845.62000000-0.85-1.83
08/14/0846.47000000-0.52-1.11
08/13/0846.990000001.814.01
08/12/0845.18000000-0.10-0.22
08/11/0845.28000000-0.80-1.74
08/08/0846.08000000-1.22-2.58
08/07/0847.30000000-0.77-1.60
08/06/0848.070000001.302.78
08/05/0846.77000000-0.30-0.64
08/04/0847.07000000-2.90-5.80
08/01/0849.97000000-0.53-1.05
07/31/0850.50000000-1.35-2.60
07/30/0851.850000002.224.47
07/29/0849.630000000.180.36
07/28/0849.450000000.080.16
07/25/0849.370000000.811.67
07/24/0848.56000000-1.26-2.53
07/23/0849.82000000-2.25-4.32
07/22/0852.07000000-1.85-3.43
07/21/0853.920000001.693.24
07/18/0852.230000000.100.19
07/17/0852.13000000-1.87-3.46
07/16/0854.00000000-0.39-0.72
07/15/0854.39000000-1.81-3.22
07/14/0856.200000000.741.33
07/11/0855.460000000.430.78
07/10/0855.030000001.452.71
07/09/0853.58000000-0.40-0.74
07/08/0853.98000000-0.81-1.48
07/07/0854.79000000-0.93-1.67
07/03/0855.72000000-0.92-1.62
07/02/0856.64000000-3.07-5.14
07/01/0859.710000000.040.07
06/30/0859.670000000.540.91
06/27/0859.130000001.192.05
06/26/0857.94000000-0.02-0.03
06/25/0857.96000000-0.30-0.51
06/24/0858.26000000-1.14-1.92
06/23/0859.400000001.472.54
06/20/0857.93000000-0.42-0.72
06/19/0858.35000000-0.80-1.35
06/18/0859.150000000.220.37
06/17/0858.930000001.071.85
06/16/0857.860000000.480.84
06/13/0857.380000000.891.58
06/12/0856.49000000-0.74-1.29
06/11/0857.230000000.060.10
06/10/0857.17000000-1.49-2.54
06/09/0858.660000000.631.09
06/06/0858.03000000-0.44-0.75
06/05/0858.470000002.103.73
06/04/0856.37000000-0.95-1.66
06/03/0857.32000000-0.75-1.29
06/02/0858.070000000.410.71
05/30/0857.660000000.801.41
05/29/0856.86000000-1.29-2.22
05/28/0858.150000001.212.13
05/27/0856.94000000-0.55-0.96
05/23/0857.49000000-0.82-1.41
05/22/0858.31000000-0.44-0.75
05/21/0858.75000000-0.57-0.96
05/20/0859.320000000.570.97
05/19/0858.750000000.170.29
05/16/0858.580000001.392.43
05/15/0857.190000001.332.38
05/14/0855.86000000-0.76-1.34
05/13/0856.620000000.791.42
05/12/0855.830000000.210.38
05/09/0855.62000000-0.13-0.23
05/08/0855.750000001.362.50
05/07/0854.39000000-0.79-1.43
05/06/0855.180000001.312.43
05/05/0853.870000001.182.24
05/02/0852.690000001.082.09
05/01/0851.61000000-0.79-1.51
04/30/0852.400000000.450.87
04/29/0851.95000000-1.73-3.22
04/28/0853.68000000-0.19-0.35
04/25/0853.870000000.911.72
04/24/0852.96000000-1.28-2.36
04/23/0854.24000000-0.89-1.61
04/22/0855.13000000-0.10-0.18
04/21/0855.230000000.631.15
04/18/0854.600000000.631.17
04/17/0853.97000000-0.28-0.52
04/16/0854.250000001.853.53
04/15/0852.400000000.761.47
04/14/0851.640000000.741.45
04/11/0850.90000000-0.97-1.87
04/10/0851.870000000.220.43
04/09/0851.650000000.090.17
04/08/0851.560000000.250.49
04/07/0851.310000000.160.31
04/04/0851.150000000.791.57
04/03/0850.360000000.561.12
04/02/0849.800000000.641.30
04/01/0849.160000000.410.84
03/31/0848.750000000.160.33
03/28/0848.59000000-0.17-0.35
03/27/0848.76000000-0.40-0.81
03/26/0849.160000001.042.16
03/25/0848.120000001.092.32
03/24/0847.030000000.741.60
03/20/0846.29000000-0.41-0.88
03/19/0846.70000000-2.89-5.83
03/18/0849.590000001.322.73
03/17/0848.27000000-1.93-3.84
03/14/0850.20000000-0.57-1.12
03/13/0850.770000000.871.74
03/12/0849.90000000-0.46-0.91
03/11/0850.360000002.184.52
03/10/0848.18000000-1.35-2.73
03/07/0849.53000000-0.91-1.80
03/06/0850.44000000-0.92-1.79
03/05/0851.360000001.212.41
03/04/0850.15000000-0.91-1.78
03/03/0851.060000000.781.55
02/29/0850.28000000-1.29-2.50
02/28/0851.570000000.701.38
02/27/0850.87000000-0.08-0.16
02/26/0850.950000000.761.51
02/25/0850.190000000.891.81
02/22/0849.300000000.400.82
02/21/0848.90000000-0.81-1.63
02/20/0849.710000001.002.05
02/19/0848.710000001.453.07
02/15/0847.26000000-0.10-0.21
02/14/0847.36000000-0.23-0.48
02/13/0847.590000001.022.19
02/12/0846.57000000-0.41-0.87
02/11/0846.980000000.851.84
02/08/0846.130000001.052.33
02/07/0845.080000000.451.01
02/06/0844.63000000-0.32-0.71
02/05/0844.95000000-1.94-4.14
02/04/0846.890000000.070.15
02/01/0846.820000001.052.29
01/31/0845.77000000-0.09-0.20
01/30/0845.86000000-0.05-0.11
01/29/0845.910000000.521.15
01/28/0845.390000000.631.41
01/25/0844.76000000-0.08-0.18
01/24/0844.840000001.964.57
01/23/0842.880000000.030.07
01/22/0842.85000000-0.75-1.72
01/18/0843.600000000.360.83
01/17/0843.24000000-1.77-3.93
01/16/0845.01000000-1.73-3.70
01/15/0846.74000000-1.85-3.81
01/14/0848.590000001.112.34
01/11/0847.48000000-0.44-0.92
01/10/0847.920000000.160.34
01/09/0847.760000000.200.42
01/08/0847.56000000-0.22-0.46
01/07/0847.78000000-0.51-1.06
01/04/0848.29000000-1.24-2.50
01/03/0849.530000000.400.81
01/02/0849.130000000.611.26
12/31/0748.52000000-6.42-11.69
12/28/0754.940000000.500.92
12/27/0754.44000000-0.32-0.58
12/26/0754.760000000.530.98
12/24/0754.230000000.420.78
12/21/0753.810000001.603.06
12/20/0752.210000000.641.24
12/19/0751.570000000.230.45
12/18/0751.340000000.681.34
12/17/0750.66000000-1.46-2.80
12/14/0752.12000000-0.78-1.47
12/13/0752.90000000-0.45-0.84
12/12/0753.350000001.342.58
12/11/0752.01000000-1.25-2.35
12/10/0753.260000000.480.91
12/07/0752.780000000.110.21
12/06/0752.670000001.272.47
12/05/0751.400000000.741.46
12/04/0750.66000000-0.57-1.11
12/03/0751.230000000.320.63
11/30/0750.910000000.110.22
11/29/0750.800000000.330.65
11/28/0750.470000001.032.08
11/27/0749.44000000-0.18-0.36
11/26/0749.62000000-0.86-1.70
11/23/0750.480000000.992.00
11/21/0749.49000000-0.99-1.96
11/20/0750.480000001.052.12
11/19/0749.43000000-1.15-2.27
11/16/0750.580000000.731.46
11/15/0749.85000000-1.38-2.69
11/14/0751.230000000.290.57
11/13/0750.940000001.192.39
11/12/0749.75000000-2.84-5.40
11/09/0752.59000000-1.18-2.19
11/08/0753.770000000.470.88
11/07/0753.30000000-1.50-2.74
11/06/0754.800000001.462.74
11/05/0753.34000000-0.50-0.93
11/02/0753.840000000.931.76
11/01/0752.91000000-1.22-2.25
10/31/0754.130000001.242.34
10/30/0752.89000000-1.58-2.90
10/29/0754.470000000.641.19
10/26/0753.830000000.991.87
10/25/0752.840000000.430.82
10/24/0752.410000000.240.46
10/23/0752.170000001.082.11
10/22/0751.09000000-0.54-1.05
10/19/0751.63000000-1.85-3.46
10/18/0753.480000000.791.50
10/17/0752.69000000-0.15-0.28
10/16/0752.84000000-0.39-0.73
10/15/0753.230000000.100.19
10/12/0753.130000000.581.10
10/11/0752.550000000.160.31
10/10/0752.390000000.581.12
10/09/0751.810000000.771.51
10/08/0751.04000000-0.50-0.97
10/05/0751.540000000.731.44
10/04/0750.810000000.470.93
10/03/0750.34000000-0.61-1.20
10/02/0750.95000000-0.48-0.93
10/01/0751.430000000.781.54
09/28/0750.65000000-0.10-0.20
09/27/0750.750000000.581.16
09/26/0750.170000000.300.60
09/25/0749.87000000-0.38-0.76
09/24/0750.25000000-0.29-0.57
09/21/0750.540000000.561.12
09/20/0749.980000000.210.42
09/19/0749.770000000.360.73
09/18/0749.410000001.553.24
09/17/0747.86000000-0.15-0.31
09/14/0748.010000000.210.44
09/13/0747.800000000.360.76
09/12/0747.440000000.240.51
09/11/0747.200000000.801.72
09/10/0746.40000000-0.27-0.58
09/07/0746.67000000-0.64-1.35
09/06/0747.310000000.952.05
09/05/0746.36000000-0.16-0.34
09/04/0746.520000001.132.49
08/31/0745.390000000.801.79
08/30/0744.59000000-0.02-0.04
08/29/0744.610000001.232.84
08/28/0743.38000000-1.23-2.76
08/27/0744.61000000-0.42-0.93
08/24/0745.030000001.052.39
08/23/0743.980000000.190.43
08/22/0743.790000001.032.41
08/21/0742.76000000-0.31-0.72
08/20/0743.070000000.310.72
08/17/0742.760000001.152.76
08/16/0741.61000000-0.96-2.26
08/15/0742.57000000-1.41-3.21
08/14/0743.98000000-1.00-2.22
08/13/0744.98000000-0.17-0.38
08/10/0745.150000000.220.49
08/09/0744.93000000-1.21-2.62
08/08/0746.140000001.052.33
08/07/0745.090000000.651.46
08/06/0744.440000000.140.32
08/03/0744.30000000-1.17-2.57
08/02/0745.470000000.040.09
08/01/0745.43000000-0.18-0.39
07/31/0745.61000000-0.24-0.52
07/30/0745.850000000.751.66
07/27/0745.10000000-0.92-2.00
07/26/0746.02000000-1.65-3.46
07/25/0747.670000000.020.04
07/24/0747.65000000-1.42-2.89
07/23/0749.070000000.090.18
07/20/0748.98000000-0.44-0.89
07/19/0749.420000000.370.75
07/18/0749.050000000.601.24
07/17/0748.45000000-0.27-0.55
07/16/0748.72000000-0.67-1.36
07/13/0749.390000000.420.86
07/12/0748.970000000.801.66
07/11/0748.170000000.110.23
07/10/0748.06000000-0.42-0.87
07/09/0748.480000000.370.77
07/06/0748.110000000.420.88
07/05/0747.690000000.190.40
07/03/0747.500000000.220.47
07/02/0747.280000000.811.74
06/29/0746.470000000.260.56
06/28/0746.210000000.050.11
06/27/0746.160000000.430.94
06/26/0745.73000000-0.88-1.89
06/25/0746.61000000-0.70-1.48
06/22/0747.31000000-0.22-0.46
06/21/0747.530000000.631.34
06/20/0746.90000000-0.93-1.94
06/19/0747.830000000.080.17
06/18/0747.750000000.130.27
06/15/0747.620000000.581.23
06/14/0747.040000000.751.62
06/13/0746.290000000.841.85
06/12/0745.45000000-0.47-1.02
06/11/0745.920000000.280.61
06/08/0745.640000000.340.75
06/07/0745.30000000-1.03-2.22
06/06/0746.33000000-0.71-1.51
06/05/0747.04000000-0.14-0.30
06/04/0747.180000000.541.16
06/01/0746.640000000.611.33
05/31/0746.030000000.250.55
05/30/0745.780000000.701.55
05/29/0745.08000000-0.20-0.44
05/25/0745.280000000.701.57
05/24/0744.58000000-0.99-2.17
05/23/0745.570000000.110.24
05/22/0745.46000000-0.37-0.81
05/21/0745.830000000.430.95
05/18/0745.400000000.681.52
05/17/0744.720000000.471.06
05/16/0744.25000000-0.05-0.11
05/15/0744.300000000.010.02
05/14/0744.29000000-0.11-0.25
05/11/0744.400000000.841.93
05/10/0743.56000000-0.83-1.87
05/09/0744.390000000.100.23
05/08/0744.290000000.040.09
05/07/0744.250000000.130.29
05/04/0744.120000000.100.23
05/03/0744.020000000.280.64
05/02/0743.740000000.711.65
05/01/0743.03000000-0.08-0.19
04/30/0743.11000000-0.57-1.30
04/27/0743.680000000.190.44
04/26/0743.49000000-0.17-0.39
04/25/0743.660000000.741.72
04/24/0742.92000000-0.12-0.28
04/23/0743.040000000.140.33
04/20/0742.900000000.551.30
04/19/0742.35000000-0.47-1.10
04/18/0742.82000000-0.28-0.65
04/17/0743.10000000-0.37-0.85
04/16/0743.470000000.240.56
04/13/0743.230000000.280.65
04/12/0742.950000000.661.56
04/11/0742.29000000-0.26-0.61
04/10/0742.550000000.421.00
04/09/0742.130000000.130.31
04/05/0742.000000000.110.26
04/04/0741.890000000.410.99
04/03/0741.480000000.240.58
04/02/0741.240000000.441.08
03/30/0740.80000000-0.26-0.63
03/29/0741.060000000.421.03
03/28/0740.64000000-0.16-0.39
03/27/0740.80000000-0.21-0.51
03/26/0741.010000000.320.79
03/23/0740.690000000.150.37
03/22/0740.540000000.320.80
03/21/0740.220000000.711.80
03/20/0739.510000000.300.77
03/19/0739.210000000.701.82
03/16/0738.51000000-0.20-0.52
03/15/0738.710000000.190.49
03/14/0738.520000000.381.00
03/13/0738.14000000-0.79-2.03
03/12/0738.930000000.080.21
03/09/0738.85000000-0.01-0.03
03/08/0738.860000000.220.57
03/07/0738.640000000.421.10
03/06/0738.220000001.032.77
03/05/0737.19000000-0.83-2.18
03/02/0738.02000000-0.90-2.31
03/01/0738.92000000-0.13-0.33
02/28/0739.050000000.220.57
02/27/0738.83000000-1.75-4.31
02/26/0740.580000000.260.64
02/23/0740.320000000.170.42
02/22/0740.150000000.390.98
02/21/0739.760000000.661.69
02/20/0739.10000000-0.15-0.38
02/16/0739.250000000.040.10
02/15/0739.21000000-0.13-0.33
02/14/0739.340000000.200.51
02/13/0739.140000000.581.50
02/12/0738.56000000-0.31-0.80
02/09/0738.87000000-0.11-0.28
02/08/0738.980000000.220.57
02/07/0738.76000000-0.12-0.31
02/06/0738.880000000.150.39
02/05/0738.73000000-0.11-0.28
02/02/0738.84000000-0.11-0.28
02/01/0738.950000000.421.09
01/31/0738.530000000.290.76
01/30/0738.240000000.671.78
01/29/0737.57000000-0.14-0.37
01/26/0737.710000000.210.56
01/25/0737.50000000-0.69-1.81
01/24/0738.190000000.411.09
01/23/0737.780000001.092.97
01/22/0736.69000000-0.06-0.16
01/19/0736.750000000.752.08
01/18/0736.00000000-0.47-1.29
01/17/0736.470000000.210.58
01/16/0736.26000000-0.22-0.60
01/12/0736.480000000.852.39
01/11/0735.630000000.100.28
01/10/0735.53000000-0.34-0.95
01/09/0735.87000000-0.27-0.75
01/08/0736.140000000.190.53
01/05/0735.95000000-0.12-0.33
01/04/0736.07000000-0.72-1.96
01/03/0736.79000000-1.28-3.36
12/29/0638.07000000-3.05-7.42
12/28/0641.120000000.130.32
12/27/0640.990000000.491.21
12/26/0640.500000000.050.12
12/22/0640.45000000-0.15-0.37
12/21/0640.60000000-0.40-0.98
12/20/0641.00000000-0.54-1.30
12/19/0641.540000000.651.59
12/18/0640.89000000-0.98-2.34
12/15/0641.87000000-0.42-0.99
12/14/0642.290000000.370.88
12/13/0641.920000000.260.62
12/12/0641.66000000-0.47-1.12
12/11/0642.130000000.120.29
12/08/0642.01000000-0.22-0.52
12/07/0642.23000000-0.22-0.52
12/06/0642.45000000-0.12-0.28
12/05/0642.570000000.070.16
12/04/0642.500000000.200.47
12/01/0642.30000000-0.02-0.05
11/30/0642.320000000.511.22
11/29/0641.810000000.962.35
11/28/0640.850000000.260.64
11/27/0640.59000000-0.29-0.71
11/24/0640.880000000.270.66
11/22/0640.610000000.040.10
11/21/0640.570000000.892.24
11/20/0639.680000000.010.03
11/17/0639.670000000.210.53
11/16/0639.46000000-1.01-2.50
11/15/0640.470000000.421.05
11/14/0640.05000000-0.11-0.27
11/13/0640.16000000-0.30-0.74
11/10/0640.46000000-0.50-1.22
11/09/0640.960000000.511.26
11/08/0640.450000000.300.75
11/07/0640.15000000-0.16-0.40
11/06/0640.310000000.260.65
11/03/0640.050000000.681.73
11/02/0639.37000000-0.04-0.10
11/01/0639.41000000-0.38-0.96
10/31/0639.790000000.380.96
10/30/0639.41000000-0.35-0.88
10/27/0639.76000000-0.27-0.67
10/26/0640.030000000.060.15
10/25/0639.970000000.812.07
10/24/0639.160000000.631.64
10/23/0638.530000000.100.26
10/20/0638.43000000-0.42-1.08
10/19/0638.850000000.922.43
10/18/0637.93000000-0.17-0.45
10/17/0638.10000000-0.43-1.12
10/16/0638.530000000.802.12
10/13/0637.730000000.641.73
10/12/0637.090000000.772.12
10/11/0636.32000000-0.44-1.20
10/10/0636.760000000.651.80
10/09/0636.11000000-0.09-0.25
10/06/0636.20000000-0.07-0.19
10/05/0636.270000000.872.46
10/04/0635.400000000.280.80
10/03/0635.12000000-1.17-3.22
10/02/0636.29000000-0.30-0.82
09/29/0636.590000000.020.05
09/28/0636.570000000.010.03
09/27/0636.560000000.651.81
09/26/0635.910000000.752.13
09/25/0635.16000000-0.19-0.54
09/22/0635.35000000-0.35-0.98
09/21/0635.700000000.280.79
09/20/0635.42000000-0.58-1.61
09/19/0636.00000000-0.67-1.83
09/18/0636.670000000.661.83
09/15/0636.01000000-0.07-0.19
09/14/0636.08000000-0.79-2.14
09/13/0636.870000000.531.46
09/12/0636.34000000-0.04-0.11
09/11/0636.38000000-1.50-3.96
09/08/0637.88000000-0.76-1.97
09/07/0638.64000000-0.54-1.38
09/06/0639.18000000-0.83-2.07
09/05/0640.010000000.671.70
09/01/0639.340000000.621.60
08/31/0638.720000000.360.94
08/30/0638.36000000-0.27-0.70
08/29/0638.630000000.030.08
08/28/0638.60000000-0.33-0.85
08/25/0638.930000000.340.88
08/24/0638.590000000.030.08
08/23/0638.56000000-0.35-0.90
08/22/0638.910000000.180.46
08/21/0638.730000000.461.20
08/18/0638.270000000.210.55
08/17/0638.06000000-0.51-1.32
08/16/0638.570000000.350.92
08/15/0638.220000000.501.33
08/14/0637.72000000-0.48-1.26
08/11/0638.20000000-0.35-0.91
08/10/0638.55000000-0.22-0.57
08/09/0638.770000000.200.52
08/08/0638.57000000-0.20-0.52
08/07/0638.770000000.180.47
08/04/0638.59000000-0.31-0.80
08/03/0638.90000000-0.22-0.56
08/02/0639.120000000.391.01
08/01/0638.730000000.260.68
07/31/0638.470000000.461.21
07/28/0638.010000000.501.33
07/27/0637.51000000-0.41-1.08
07/26/0637.920000000.561.50
07/25/0637.360000000.822.24
07/24/0636.540000000.752.10
07/21/0635.79000000-0.81-2.21
07/20/0636.60000000-0.92-2.45
07/19/0637.520000000.902.46
07/18/0636.62000000-0.07-0.19
07/17/0636.69000000-0.99-2.63
07/14/0637.680000000.200.53
07/13/0637.48000000-0.71-1.86
07/12/0638.19000000-0.04-0.10
07/11/0638.230000000.481.27
07/10/0637.75000000-0.19-0.50
07/07/0637.94000000-0.45-1.17
07/06/0638.39000000-0.03-0.08
07/05/0638.42000000-0.40-1.03
07/03/0638.820000000.511.33
06/30/0638.310000000.451.19
06/29/0637.860000001.514.15
06/28/0636.350000000.240.66
06/27/0636.11000000-0.43-1.18
06/26/0636.540000000.381.05
06/23/0636.160000000.561.57
06/22/0635.60000000-0.01-0.03
06/21/0635.610000000.992.86
06/20/0634.620000000.100.29
06/19/0634.52000000-0.98-2.76
06/16/0635.50000000-0.33-0.92
06/15/0635.830000001.604.67
06/14/0634.230000000.772.30
06/13/0633.46000000-1.29-3.71
06/12/0634.75000000-1.07-2.99
06/09/0635.82000000-0.12-0.33
06/08/0635.94000000-0.29-0.80
06/07/0636.23000000-1.03-2.76
06/06/0637.26000000-0.73-1.92
06/05/0637.99000000-1.09-2.79
06/02/0639.080000000.481.24
06/01/0638.600000000.160.42
05/31/0638.440000000.731.94
05/30/0637.71000000-0.56-1.46
05/26/0638.270000000.551.46
05/25/0637.720000001.293.54
05/24/0636.43000000-0.59-1.59
05/23/0637.020000000.371.01
05/22/0636.65000000-0.78-2.08
05/19/0637.430000000.070.19
05/18/0637.36000000-0.71-1.86
05/17/0638.07000000-1.06-2.71
05/16/0639.13000000-0.10-0.25
05/15/0639.23000000-1.64-4.01
05/12/0640.87000000-1.33-3.15
05/11/0642.20000000-0.49-1.15
05/10/0642.690000000.210.49
05/09/0642.480000000.671.60
05/08/0641.81000000-0.04-0.10
05/05/0641.850000000.551.33
05/04/0641.300000000.250.61
05/03/0641.05000000-0.40-0.97
05/02/0641.450000000.711.74
05/01/0640.740000000.501.24
04/28/0640.240000000.531.33
04/27/0639.71000000-0.83-2.05
04/26/0640.54000000-0.10-0.25
04/25/0640.64000000-0.34-0.83
04/24/0640.98000000-0.35-0.85
04/21/0641.330000000.751.85
04/20/0640.58000000-0.82-1.98
04/19/0641.400000000.661.62
04/18/0640.740000001.142.88
04/17/0639.600000000.701.80
04/13/0638.900000000.140.36
04/12/0638.760000000.050.13
04/11/0638.71000000-0.22-0.57
04/10/0638.930000000.350.91
04/07/0638.58000000-0.65-1.66
04/06/0639.230000000.310.80
04/05/0638.920000000.661.73
04/04/0638.260000000.441.16
04/03/0637.820000000.391.04
03/31/0637.43000000-0.42-1.11
03/30/0637.850000000.501.34
03/29/0637.350000000.621.69
03/28/0636.730000000.050.14
03/27/0636.680000000.210.58
03/24/0636.470000000.451.25
03/23/0636.020000000.521.46
03/22/0635.500000000.431.23
03/21/0635.07000000-0.21-0.60
03/20/0635.28000000-0.58-1.62
03/17/0635.86000000-0.17-0.47
03/16/0636.030000000.320.90
03/15/0635.710000000.280.79
03/14/0635.430000000.591.69
03/13/0634.840000000.441.28
03/10/0634.400000000.341.00
03/09/0634.06000000-0.14-0.41
03/08/0634.20000000-0.33-0.96
03/07/0634.53000000-0.86-2.43
03/06/0635.39000000-0.95-2.61
03/03/0636.340000000.210.58
03/02/0636.130000000.561.57
03/01/0635.570000000.702.01
02/28/0634.87000000-0.32-0.91
02/27/0635.19000000-0.63-1.76
02/24/0635.820000000.280.79
02/23/0635.54000000-0.19-0.53
02/22/0635.73000000-0.38-1.05
02/21/0636.110000000.681.92
02/17/0635.430000000.260.74
02/16/0635.170000000.651.88
02/15/0634.52000000-0.42-1.20
02/14/0634.940000000.070.20
02/13/0634.87000000-0.61-1.72
02/10/0635.48000000-0.46-1.28
02/09/0635.94000000-0.48-1.32
02/08/0636.42000000-0.16-0.44
02/07/0636.58000000-1.61-4.22
02/06/0638.190000000.681.81
02/03/0637.51000000-0.23-0.61
02/02/0637.74000000-0.56-1.46
02/01/0638.30000000-0.52-1.34
01/31/0638.820000000.220.57
01/30/0638.600000000.641.69
01/27/0637.960000000.611.63
01/26/0637.350000000.190.51
01/25/0637.16000000-0.43-1.14
01/24/0637.590000000.090.24
01/23/0637.500000000.681.85
01/20/0636.820000000.150.41
01/19/0636.670000001.093.06
01/18/0635.58000000-0.60-1.66
01/17/0636.180000000.501.40
01/13/0635.680000000.350.99
01/12/0635.33000000-0.23-0.65
01/11/0635.560000000.120.34
01/10/0635.440000000.130.37
01/09/0635.310000000.030.09
01/06/0635.280000000.661.91
01/05/0634.62000000-0.54-1.54
01/04/0635.160000000.541.56
01/03/0634.620000001.384.15
12/30/0533.240000000.020.06
12/29/0533.22000000-0.08-0.24
12/28/0533.300000000.541.65
12/27/0532.76000000-0.68-2.03
12/23/0533.44000000-0.03-0.09
12/22/0533.470000000.260.78
12/21/0533.210000000.411.25
12/20/0532.800000000.280.86
12/19/0532.52000000-0.18-0.55
12/16/0532.70000000-0.33-1.00
12/15/0533.03000000-0.23-0.69
12/14/0533.260000000.010.03
12/13/0533.25000000-0.08-0.24
12/12/0533.330000000.250.76
12/09/0533.08000000-0.20-0.60
12/08/0533.280000000.591.80
12/07/0532.69000000-0.05-0.15
12/06/0532.740000000.250.77
12/05/0532.490000000.170.53
12/02/0532.320000000.130.40
12/01/0532.190000000.882.81
11/30/0531.310000000.130.42
11/29/0531.180000000.100.32
11/28/0531.08000000-0.73-2.29
11/25/0531.810000000.240.76
11/23/0531.57000000-0.08-0.25
11/22/0531.650000000.491.57
11/21/0531.160000000.752.47
11/18/0530.41000000-0.05-0.16
11/17/0530.460000000.391.30
11/16/0530.070000000.662.24
11/15/0529.410000000.010.03
11/14/0529.400000000.080.27
11/11/0529.320000000.311.07
11/10/0529.01000000-0.74-2.49
11/09/0529.75000000-0.02-0.07
11/08/0529.770000000.080.27
11/07/0529.69000000-0.29-0.97
11/04/0529.98000000-0.59-1.93
11/03/0530.570000000.170.56
11/02/0530.400000000.662.22
11/01/0529.740000000.130.44
10/31/0529.610000000.511.75
10/28/0529.100000000.572.00
10/27/0528.53000000-0.69-2.36
10/26/0529.22000000-0.10-0.34
10/25/0529.320000000.521.81
10/24/0528.800000000.812.89
10/21/0527.990000000.381.38
10/20/0527.61000000-1.00-3.50
10/19/0528.610000000.230.81
10/18/0528.38000000-0.92-3.14
10/17/0529.300000000.361.24
10/14/0528.940000000.381.33
10/13/0528.56000000-0.63-2.16
10/12/0529.19000000-0.51-1.72
10/11/0529.700000000.351.19
10/10/0529.35000000-0.37-1.24
10/07/0529.720000000.561.92
10/06/0529.16000000-0.72-2.41
10/05/0529.88000000-1.34-4.29
10/04/0531.22000000-0.93-2.89
10/03/0532.150000000.280.88
09/30/0531.87000000-0.21-0.65
09/29/0532.080000000.371.17
09/28/0531.710000000.481.54
09/27/0531.23000000-0.01-0.03
09/26/0531.240000000.591.92
09/23/0530.65000000-0.28-0.91
09/22/0530.93000000-0.28-0.90
09/21/0531.210000000.441.43
09/20/0530.77000000-0.33-1.06
09/19/0531.100000000.581.90
09/16/0530.520000000.391.29
09/15/0530.130000000.230.77
09/14/0529.900000000.290.98
09/13/0529.61000000-0.24-0.80
09/12/0529.85000000-0.29-0.96
09/09/0530.140000000.541.82
09/08/0529.600000000.000.00
09/07/0529.600000000.020.07
09/06/0529.580000000.010.03
09/02/0529.57000000-0.34-1.14
09/01/0529.910000000.571.94
08/31/0529.340000000.802.80
08/30/0528.540000000.381.35
08/29/0528.160000000.160.57
08/26/0528.00000000-0.28-0.99
08/25/0528.280000000.120.43
08/24/0528.160000000.070.25
08/23/0528.09000000-0.13-0.46
08/22/0528.220000000.160.57
08/19/0528.060000000.361.30
08/18/0527.70000000-0.15-0.54
08/17/0527.85000000-0.61-2.14
08/16/0528.46000000-0.55-1.90
08/15/0529.01000000-0.21-0.72
08/12/0529.22000000-0.07-0.24
08/11/0529.290000000.250.86
08/10/0529.040000000.521.82
08/09/0528.52000000-0.03-0.11
08/08/0528.550000000.230.81
08/05/0528.32000000-0.28-0.98
08/04/0528.600000000.020.07
08/03/0528.580000000.060.21
08/02/0528.520000000.572.04
08/01/0527.950000000.260.94
07/29/0527.69000000-0.06-0.22
07/28/0527.750000000.140.51
07/27/0527.610000000.150.55
07/26/0527.46000000-0.03-0.11
07/25/0527.490000000.030.11
07/22/0527.460000000.772.88
07/21/0526.69000000-0.05-0.19
07/20/0526.740000000.200.75
07/19/0526.540000000.542.08
07/18/0526.00000000-0.09-0.34
07/15/0526.09000000-0.17-0.65
07/14/0526.26000000-0.54-2.01
07/13/0526.80000000-0.23-0.85
07/12/0527.030000000.271.01
07/11/0526.760000000.311.17
07/08/0526.450000000.030.11
07/07/0526.420000000.170.65
07/06/0526.25000000-0.15-0.57
07/05/0526.400000000.501.93
07/01/0525.900000000.250.97
06/30/0525.65000000-0.05-0.19
06/29/0525.700000000.130.51
06/28/0525.57000000-0.22-0.85
06/27/0525.790000000.261.02
06/24/0525.53000000-0.07-0.27
06/23/0525.60000000-0.01-0.04
06/22/0525.610000000.060.23
06/21/0525.55000000-0.32-1.24
06/20/0525.87000000-0.02-0.08
06/17/0525.890000000.341.33
06/16/0525.550000000.361.43
06/15/0525.190000000.311.25
06/14/0524.880000000.140.57
06/13/0524.740000000.160.65
06/10/0524.580000000.200.82
06/09/0524.380000000.371.54
06/08/0524.01000000-0.02-0.08
06/07/0524.03000000-0.17-0.70
06/06/0524.200000000.100.41
06/03/0524.100000000.120.50
06/02/0523.980000000.090.38
06/01/0523.890000000.351.49
05/31/0523.54000000-0.11-0.47
05/27/0523.650000000.341.46
05/26/0523.310000000.160.69
05/25/0523.150000000.110.48
05/24/0523.040000000.220.96
05/23/0522.820000000.210.93
05/20/0522.61000000-0.12-0.53
05/19/0522.730000000.180.80
05/18/0522.550000000.090.40
05/17/0522.460000000.321.45
05/16/0522.14000000-0.06-0.27
05/13/0522.20000000-0.33-1.46
05/12/0522.53000000-0.73-3.14
05/11/0523.26000000-0.11-0.47
05/10/0523.37000000-0.30-1.27
05/09/0523.670000000.230.98
05/06/0523.440000000.080.34
05/05/0523.360000000.100.43
05/04/0523.260000000.301.31
05/03/0522.96000000-0.27-1.16
05/02/0523.230000000.321.40
04/29/0522.910000000.040.17
04/28/0522.87000000-0.38-1.63
04/27/0523.25000000-0.46-1.94
04/26/0523.71000000-0.30-1.25
04/25/0524.010000000.210.88
04/22/0523.800000000.050.21
04/21/0523.750000000.341.45
04/20/0523.41000000-0.19-0.81
04/19/0523.600000000.522.25
04/18/0523.080000000.170.74
04/15/0522.91000000-0.55-2.34
04/14/0523.46000000-0.30-1.26
04/13/0523.76000000-0.44-1.82
04/12/0524.20000000-0.20-0.82
04/11/0524.400000000.060.25
04/08/0524.34000000-0.21-0.86
04/07/0524.55000000-0.12-0.49
04/06/0524.670000000.301.23
04/05/0524.37000000-0.22-0.89
04/04/0524.59000000-0.10-0.41
04/01/0524.690000000.411.69
03/31/0524.280000000.582.45
03/30/0523.700000000.130.55
03/29/0523.57000000-0.31-1.30
03/28/0523.88000000-0.12-0.50
03/24/0524.000000000.070.29
03/23/0523.93000000-0.61-2.49
03/22/0524.54000000-0.12-0.49
03/21/0524.66000000-0.20-0.80
03/18/0524.860000000.080.32
03/17/0524.780000000.220.90
03/16/0524.56000000-0.02-0.08
03/15/0524.58000000-0.20-0.81
03/14/0524.780000000.020.08
03/11/0524.760000000.090.36
03/10/0524.67000000-0.38-1.52
03/09/0525.05000000-0.27-1.07
03/08/0525.320000000.090.36
03/07/0525.23000000-0.06-0.24
03/04/0525.290000000.441.77
03/03/0524.850000000.251.02
03/02/0524.600000000.150.61
03/01/0524.45000000-0.32-1.29
02/28/0524.77000000-0.03-0.12
02/25/0524.800000000.321.31
02/24/0524.480000000.210.87
02/23/0524.270000000.130.54
02/22/0524.140000000.090.37
02/18/0524.050000000.230.97
02/17/0523.82000000-0.02-0.08
02/16/0523.840000000.321.36
02/15/0523.520000000.020.09
02/14/0523.500000000.010.04
02/11/0523.490000000.271.16
02/10/0523.220000000.532.34
02/09/0522.69000000-0.03-0.13
02/08/0522.720000000.090.40
02/07/0522.63000000-0.19-0.83
02/04/0522.820000000.040.18
02/03/0522.78000000-0.07-0.31
02/02/0522.850000000.170.75
02/01/0522.680000000.110.49
01/31/0522.570000000.150.67
01/28/0522.42000000-0.16-0.71
01/27/0522.580000000.210.94
01/26/0522.370000000.150.68
01/25/0522.22000000-0.05-0.22
01/24/0522.270000000.040.18
01/21/0522.230000000.190.86
01/20/0522.04000000-0.16-0.72
01/19/0522.20000000-0.02-0.09
01/18/0522.220000000.100.45
01/14/0522.120000000.040.18
01/13/0522.080000000.140.64
01/12/0521.940000000.321.48
01/11/0521.620000000.090.42
01/10/0521.530000000.100.47
01/07/0521.43000000-0.10-0.46
01/06/0521.530000000.170.80
01/05/0521.36000000-0.21-0.97
01/04/0521.57000000-0.30-1.37
01/03/0521.87000000-0.48-2.15
12/31/0422.350000000.040.18
12/30/0422.310000000.020.09
12/29/0422.290000000.090.41
12/28/0422.200000000.060.27
12/27/0422.14000000-0.05-0.23
12/23/0422.190000000.130.59
12/22/0422.06000000-0.17-0.76
12/21/0422.230000000.150.68
12/20/0422.080000000.110.50
12/17/0421.970000000.140.64
12/16/0421.83000000-0.22-1.00
12/15/0422.050000000.311.43
12/14/0421.740000000.080.37
12/13/0421.660000000.200.93
12/10/0421.46000000-0.14-0.65
12/09/0421.600000000.150.70
12/08/0421.45000000-0.14-0.65
12/07/0421.59000000-0.35-1.60
12/06/0421.94000000-0.10-0.45
12/03/0422.040000000.180.82
12/02/0421.86000000-0.58-2.58
12/01/0422.44000000-0.31-1.36
11/30/0422.75000000-0.11-0.48
11/29/0422.86000000-0.08-0.35
11/26/0422.940000000.231.01
11/24/0422.710000000.210.93
11/23/0422.500000000.100.45
11/22/0422.400000000.200.90
11/19/0422.200000000.210.95
11/18/0421.990000000.040.18
11/17/0421.950000000.241.11
11/16/0421.710000000.070.32
11/15/0421.64000000-0.36-1.64
11/12/0422.000000000.452.09
11/11/0421.550000000.020.09
11/10/0421.530000000.200.94
11/09/0421.330000000.040.19
11/08/0421.29000000-0.26-1.21
11/05/0421.550000000.170.80
11/04/0421.380000000.180.85
11/03/0421.200000000.492.37
11/02/0420.71000000-0.31-1.47
11/01/0421.02000000-0.14-0.66
10/29/0421.160000000.221.05
10/28/0420.94000000-0.30-1.41
10/27/0421.24000000-0.34-1.58
10/26/0421.580000000.120.56
10/25/0421.460000000.170.80
10/22/0421.290000000.060.28
10/21/0421.230000000.251.19
10/20/0420.980000000.442.14
10/19/0420.54000000-0.08-0.39
10/18/0420.62000000-0.17-0.82
10/15/0420.790000000.180.87
10/14/0420.610000000.100.49
10/13/0420.51000000-0.42-2.01
10/12/0420.93000000-0.32-1.51
10/11/0421.25000000-0.17-0.79
10/08/0421.420000000.130.61
10/07/0421.29000000-0.15-0.70
10/06/0421.440000000.311.47
10/05/0421.130000000.271.29
10/04/0420.86000000-0.11-0.52
10/01/0420.970000000.200.96
09/30/0420.770000000.301.47
09/29/0420.47000000-0.08-0.39
09/28/0420.550000000.391.93
09/27/0420.16000000-0.08-0.40
09/24/0420.240000000.211.05
09/23/0420.030000000.070.35
09/22/0419.96000000-0.07-0.35
09/21/0420.030000000.361.83
09/20/0419.670000000.060.31
09/17/0419.610000000.110.56
09/16/0419.500000000.110.57
09/15/0419.39000000-0.06-0.31
09/14/0419.450000000.080.41
09/13/0419.370000000.100.52
09/10/0419.27000000-0.07-0.36
09/09/0419.340000000.180.94
09/08/0419.16000000-0.03-0.16
09/07/0419.19000000-0.07-0.36
09/03/0419.26000000-0.03-0.16
09/02/0419.290000000.020.10
09/01/0419.270000000.211.10
08/31/0419.060000000.281.49
08/30/0418.78000000-0.14-0.74
08/27/0418.920000000.100.53
08/26/0418.820000000.070.37
08/25/0418.750000000.170.91
08/24/0418.58000000-0.18-0.96
08/23/0418.76000000-0.24-1.26
08/20/0419.000000000.170.90
08/19/0418.830000000.231.24
08/18/0418.600000000.170.92
08/17/0418.43000000-0.19-1.02
08/16/0418.620000000.241.31
08/13/0418.380000000.191.04
08/12/0418.19000000-0.14-0.76
08/11/0418.33000000-0.21-1.13
08/10/0418.540000000.000.00
08/09/0418.540000000.060.32
08/06/0418.48000000-0.12-0.65
08/05/0418.60000000-0.25-1.33
08/04/0418.85000000-0.29-1.52
08/03/0419.140000000.100.53
08/02/0419.040000000.000.00
07/30/0419.040000000.120.63
07/29/0418.920000000.160.85
07/28/0418.760000000.191.02
07/27/0418.570000000.150.81
07/26/0418.42000000-0.25-1.34
07/23/0418.67000000-0.18-0.95
07/22/0418.85000000-0.06-0.32
07/21/0418.91000000-0.31-1.61
07/20/0419.22000000-0.07-0.36
07/19/0419.29000000-0.07-0.36
07/16/0419.360000000.190.99
07/15/0419.170000000.140.74
07/14/0419.030000000.160.85
07/13/0418.87000000-0.11-0.58
07/12/0418.98000000-0.04-0.21
07/09/0419.020000000.110.58
07/08/0418.91000000-0.01-0.05
07/07/0418.920000000.160.85
07/06/0418.760000000.040.21
07/02/0418.720000000.070.38
07/01/0418.650000000.040.21
06/30/0418.610000000.241.31
06/29/0418.37000000-0.04-0.22
06/28/0418.41000000-0.22-1.18
06/25/0418.630000000.010.05
06/24/0418.620000000.090.49
06/23/0418.530000000.191.04
06/22/0418.340000000.090.49
06/21/0418.25000000-0.04-0.22
06/18/0418.290000000.150.83
06/17/0418.140000000.221.23
06/16/0417.920000000.130.73
06/15/0417.790000000.301.72
06/14/0417.49000000-0.30-1.69
06/10/0417.790000000.170.96
06/09/0417.62000000-0.31-1.73
06/08/0417.93000000-0.10-0.55
06/07/0418.030000000.251.41
06/04/0417.780000000.090.51
06/03/0417.69000000-0.21-1.17
06/02/0417.90000000-0.10-0.56
06/01/0418.000000000.060.33
05/28/0417.940000000.020.11
05/27/0417.920000000.040.22
05/26/0417.88000000-0.07-0.39
05/25/0417.950000000.261.47
05/24/0417.690000000.291.67
05/21/0417.400000000.060.35
05/20/0417.34000000-0.05-0.29
05/19/0417.390000000.160.93
05/18/0417.23000000-0.05-0.29
05/17/0417.28000000-0.03-0.17
05/14/0417.310000000.120.70
05/13/0417.19000000-0.06-0.35
05/12/0417.250000000.030.17
05/11/0417.220000000.301.77
05/10/0416.92000000-0.39-2.25
05/07/0417.31000000-0.50-2.81
05/06/0417.81000000-0.27-1.49
05/05/0418.08000000-0.01-0.06
05/04/0418.090000000.281.57
05/03/0417.810000000.070.39
04/30/0417.740000000.000.00
04/29/0417.74000000-0.27-1.50
04/28/0418.01000000-0.54-2.91
04/27/0418.550000000.100.54
04/26/0418.450000000.060.33
04/23/0418.39000000-0.09-0.49
04/22/0418.480000000.241.32
04/21/0418.24000000-0.21-1.14
04/20/0418.45000000-0.42-2.23
04/19/0418.87000000-0.01-0.05
04/16/0418.880000000.170.91
04/15/0418.710000000.130.70
04/14/0418.58000000-0.22-1.17
04/13/0418.80000000-0.35-1.83
04/12/0419.150000000.100.52
04/08/0419.05000000-0.01-0.05
04/07/0419.060000000.060.32
04/06/0419.00000000-0.06-0.31
04/05/0419.06000000-0.04-0.21
04/02/0419.100000000.060.32
04/01/0419.040000000.030.16
03/31/0419.010000000.170.90
03/30/0418.840000000.281.51
03/29/0418.560000000.120.65
03/26/0418.440000000.130.71
03/25/0418.310000000.170.94
03/24/0418.14000000-0.30-1.63
03/23/0418.44000000-0.04-0.22
03/22/0418.48000000-0.24-1.28
03/19/0418.72000000-0.04-0.21
03/18/0418.760000000.201.08
03/17/0418.560000000.251.37
03/16/0418.310000000.010.05
03/15/0418.30000000-0.04-0.22
03/12/0418.340000000.110.60
03/11/0418.23000000-0.26-1.41
03/10/0418.49000000-0.44-2.32
03/09/0418.93000000-0.15-0.79
03/08/0419.080000000.000.00
03/05/0419.080000000.180.95
03/04/0418.900000000.020.11
03/03/0418.88000000-0.09-0.47
03/02/0418.97000000-0.14-0.73
03/01/0419.110000000.382.03
02/27/0418.730000000.140.75
02/26/0418.590000000.130.70
02/25/0418.46000000-0.03-0.16
02/24/0418.490000000.070.38
02/23/0418.42000000-0.13-0.70
02/20/0418.55000000-0.18-0.96
02/19/0418.73000000-0.05-0.27
02/18/0418.78000000-0.21-1.11
02/17/0418.990000000.231.23
02/13/0418.76000000-0.07-0.37
02/12/0418.830000000.020.11
02/11/0418.810000000.241.29
02/10/0418.570000000.130.70
02/09/0418.440000000.311.71
02/06/0418.130000000.321.80
02/05/0417.81000000-0.04-0.22
02/04/0417.85000000-0.16-0.89
02/03/0418.010000000.100.56
02/02/0417.91000000-0.03-0.17
01/30/0417.94000000-0.03-0.17
01/29/0417.97000000-0.29-1.59
01/28/0418.26000000-0.23-1.24
01/27/0418.490000000.070.38
01/26/0418.42000000-0.06-0.32
01/23/0418.480000000.000.00
01/22/0418.48000000-0.08-0.43
01/21/0418.56000000-0.01-0.05
01/20/0418.570000000.472.60
01/16/0418.100000000.070.39
01/15/0418.03000000-0.32-1.74
01/14/0418.35000000-0.21-1.13
01/13/0418.56000000-0.14-0.75
01/12/0418.70000000-0.05-0.27
01/09/0418.750000000.170.91
01/08/0418.580000000.120.65
01/07/0418.46000000-0.29-1.55
01/06/0418.75000000-0.05-0.27
01/05/0418.800000000.412.23
01/02/0418.390000000.201.10
12/31/0318.19000000-0.13-0.71
12/30/0318.320000000.020.11
12/29/0318.300000000.321.78
12/26/0317.980000000.060.33
12/24/0317.920000000.201.13
12/23/0317.71999931-0.04-0.23
12/22/0317.760000230.040.23
12/19/0317.72000000-0.11-0.62
12/18/0317.829999920.291.65
12/17/0317.540000000.090.52
12/16/0317.45000000-0.03-0.17
12/15/0317.48000000-0.09-0.51
12/12/0317.570000000.281.62
12/11/0317.290000000.030.17
12/10/0317.26000000-0.25-1.43
12/09/0317.51000000-0.10-0.57
12/08/0317.610000000.110.63
12/05/0317.500000000.160.92
12/04/0317.340000000.060.35
12/03/0317.28000069-0.05-0.29
12/02/0317.330000000.130.76
12/01/0317.200000000.261.53
11/28/0316.940000000.140.83
11/26/0316.799999240.321.94
11/25/0316.480000000.130.80
11/24/0316.35000000-0.13-0.79
11/21/0316.48000000-0.07-0.42
11/20/0316.55000000-0.05-0.30
11/19/0316.60000000-0.06-0.36
11/18/0316.660000000.181.09
11/17/0316.48000000-0.22-1.32
11/14/0316.700000000.050.30
11/13/0316.649999620.191.15
11/12/0316.460000000.281.73
11/11/0316.18000000-0.07-0.43
11/10/0316.250000000.010.06
11/07/0316.240000000.120.74
11/06/0316.12000000-0.05-0.31
11/05/0316.17000000-0.02-0.12
11/04/0316.190000000.161.00
11/03/0316.03000069-0.17-1.05
10/31/0316.200000000.140.87
10/30/0316.06000000-0.06-0.37
10/29/0316.120000000.090.56
10/28/0316.030000000.030.19
10/27/0316.00000000-0.06-0.37
10/24/0316.060000000.020.12
10/23/0316.04000000-0.16-0.99
10/22/0316.200000000.050.31
10/21/0316.150000000.201.25
10/20/0315.95000000-0.01-0.06
10/17/0315.96000000-0.13-0.81
10/16/0316.090000000.161.00
10/15/0315.93000000-0.11-0.69
10/14/0316.040000000.020.12
10/13/0316.020000000.090.56
10/10/0315.930000000.130.82
10/09/0315.800000000.010.06
10/08/0315.790000000.070.45
10/07/0315.720000000.140.90
10/06/0315.580000000.080.52
10/03/0315.50000000-0.06-0.39
10/02/0315.560000000.100.65
10/01/0315.460000000.140.91
09/30/0315.320000000.030.20
09/29/0315.290000000.120.79
09/26/0315.17000000-0.29-1.88
09/25/0315.46000000-0.16-1.02
09/24/0315.620000000.140.90
09/23/0315.480000000.000.00
09/22/0315.480000000.040.26
09/19/0315.440000000.171.11
09/18/0315.270000000.070.46
09/17/0315.200000000.030.20
09/16/0315.17000000-0.03-0.20
09/15/0315.20000000-0.05-0.33
09/12/0315.250000000.030.20
09/11/0315.220000000.020.13
09/10/0315.20000000-0.16-1.04
09/09/0315.360000000.080.52
09/08/0315.280000000.090.59
09/05/0315.190000000.110.73
09/04/0315.080000000.050.33
09/03/0315.030000000.050.33
09/02/0314.980000000.050.33
08/29/0314.930000000.100.67
08/28/0314.829999920.191.30
08/27/0314.640000000.151.04
08/26/0314.49000000-0.06-0.41
08/25/0314.55000000-0.07-0.48
08/22/0314.62000000-0.08-0.54
08/21/0314.700000000.010.07
08/20/0314.690000000.130.89
08/19/0314.560000000.130.90
08/18/0314.430000000.010.07
08/15/0314.420000000.060.42
08/14/0314.360000000.010.07
08/13/0314.350000380.080.56
08/12/0314.270000000.000.00
08/11/0314.270000000.191.35
08/08/0314.080000000.141.00
08/07/0313.940000000.161.16
08/06/0313.780000000.141.03
08/05/0313.640000000.000.00
08/04/0313.64000000-0.02-0.15
08/01/0313.66000000-0.03-0.22
07/31/0313.690000000.141.03
07/30/0313.55000000-0.10-0.73
07/29/0313.65000000-0.11-0.80
07/28/0313.760000000.030.22
07/25/0313.730000000.181.33
07/24/0313.550000000.070.52
07/23/0313.480000000.161.20
07/22/0313.32000000-0.01-0.08
07/21/0313.330000000.090.68
07/18/0313.240000000.141.07
07/17/0313.10000000-0.03-0.23
07/16/0313.13000000-0.09-0.68
07/15/0313.22000000-0.16-1.20
07/14/0313.380000000.040.30
07/11/0313.340000000.030.23
07/10/0313.31000000-0.17-1.26
07/09/0313.48000000-0.02-0.15
07/08/0313.50000000-0.07-0.52
07/07/0313.57000000-0.09-0.66
07/03/0313.660000000.010.07
07/02/0313.650000000.130.96
07/01/0313.520000000.040.30
06/30/0313.480000000.030.22
06/27/0313.450000000.030.22
06/26/0313.42000000-0.10-0.74
06/25/0313.520000000.080.60
06/24/0313.44000000-0.08-0.59
06/23/0313.52000000-0.12-0.88
06/20/0313.64000000-0.08-0.58
06/19/0313.720000000.030.22
06/18/0313.69000000-0.04-0.29
06/17/0313.730000000.100.73
06/16/0313.630000000.030.22
06/13/0313.60000000-0.03-0.22
06/12/0313.63000000-0.03-0.22
06/11/0313.660000000.241.79
06/10/0313.420000000.030.22
06/09/0313.39000000-0.06-0.45
06/06/0313.45000000-0.08-0.59
06/05/0313.530000000.130.97
06/04/0313.400000000.080.60
06/03/0313.320000000.000.00
06/02/0313.320000000.060.45
05/30/0313.260000000.161.22
05/29/0313.10000000-0.01-0.08
05/28/0313.11000000-0.11-0.83
05/27/0313.220000000.080.61
05/23/0313.140000000.090.69
05/22/0313.05000000-0.02-0.15
05/21/0313.070000000.131.00
05/20/0312.940000000.030.23
05/19/0312.910000000.000.00
05/16/0312.910000000.080.62
05/15/0312.83000000-0.01-0.08
05/14/0312.840000000.050.39
05/13/0312.790000000.020.16
05/12/0312.770000000.100.79
05/09/0312.670000000.040.32
05/08/0312.630000000.040.32
05/07/0312.59000000-0.03-0.24
05/06/0312.620000000.040.32
05/05/0312.580000000.100.80
05/02/0312.480000000.110.89
05/01/0312.370000000.100.81
04/30/0312.270000000.100.82
04/29/0312.17000000-0.05-0.41
04/28/0312.22000000-0.01-0.08
04/25/0312.23000000-0.13-1.05
04/24/0312.36000000-0.11-0.88
04/23/0312.47000000-0.10-0.80
04/22/0312.570000000.080.64
04/21/0312.490000000.080.64
04/17/0312.410000000.151.22
04/16/0312.26000000-0.02-0.16
04/15/0312.279999730.040.33
04/14/0312.23999977-0.00-0.00
04/11/0312.240000000.020.16
04/10/0312.220000000.100.83
04/09/0312.120000000.121.00
04/08/0312.000000000.030.25
04/07/0311.97000000-0.00-0.00
04/04/0311.970000270.010.08
04/03/0311.96000000-0.10-0.83
04/02/0312.060000000.010.08
04/01/0312.05000000-0.01-0.08
03/31/0312.06000000-0.02-0.17
03/28/0312.080000000.191.60
03/27/0311.89000000-0.02-0.17
03/26/0311.910000000.000.00
03/25/0311.909999850.020.17
03/24/0311.89000000-0.16-1.33
03/21/0312.05000000-0.07-0.58
03/20/0312.120000000.000.00
03/19/0312.12000000-0.07-0.57
03/18/0312.189999580.100.83
03/17/0312.090000150.060.50
03/14/0312.030000000.131.09
03/13/0311.900000000.070.59
03/12/0311.83000000-0.15-1.25
03/11/0311.97999954-0.19-1.56
03/10/0312.17000000-0.17-1.38
03/07/0312.34000000-0.08-0.64
03/06/0312.42000000-0.07-0.56
03/05/0312.490000000.000.00
03/04/0312.49000000-0.06-0.48
03/03/0312.55000000-0.11-0.87
02/28/0312.660000000.060.48
02/27/0312.60000000-0.08-0.63
02/26/0312.680000310.020.16
02/25/0312.66000000-0.12-0.94
02/24/0312.780000000.090.71
02/21/0312.690000000.090.71
02/20/0312.600000000.040.32
02/19/0312.560000000.020.16
02/18/0312.539999960.040.32
02/14/0312.50000000-0.06-0.48
02/13/0312.560000000.050.40
02/12/0312.51000000-0.12-0.95
02/11/0312.630000000.050.40
02/10/0312.58000000-0.11-0.87
02/07/0312.69000000-0.06-0.47
02/06/0312.75000000-0.06-0.47
02/05/0312.81000000-0.10-0.77
02/04/0312.909999850.131.02
02/03/0312.780000000.050.39
01/31/0312.729999540.010.08
01/30/0312.72000000-0.04-0.31
01/29/0312.760000000.040.31
01/28/0312.72000000-0.04-0.31
01/27/0312.76000023-0.22-1.69
01/24/0312.98000000-0.05-0.38
01/23/0313.030000000.131.01
01/22/0312.900000000.060.47
01/21/0312.84000015-0.12-0.93
01/17/0312.96000000-0.07-0.54
01/16/0313.030000000.151.16
01/15/0312.880000110.040.31
01/14/0312.84000000-0.10-0.77
01/13/0312.94000000-0.08-0.61
01/10/0313.020000000.040.31
01/09/0312.980000000.120.93
01/08/0312.86000000-0.01-0.08
01/07/0312.87000000-0.25-1.91
01/06/0313.120000000.090.69
01/03/0313.030000000.120.93
01/02/0312.910000000.141.10
12/31/0212.770000000.050.39
12/30/0212.72000000-0.08-0.62
12/27/0212.800000000.000.00
12/26/0212.800000000.050.39
12/24/0212.75000000-0.07-0.55
12/23/0212.819999690.151.18
12/20/0212.670000000.000.00
12/19/0212.670000000.060.48
12/18/0212.609999660.010.08
12/17/0212.60000000-0.11-0.87
12/16/0212.710000000.151.19
12/13/0212.560000000.060.48
12/12/0212.500000000.302.46
12/11/0212.200000000.090.74
12/10/0212.11000000-0.03-0.25
12/09/0212.14000000-0.05-0.41
12/06/0212.190000000.090.74
12/05/0212.10000000-0.01-0.08
12/04/0212.11000000-0.04-0.33
12/03/0212.150000000.090.75
12/02/0212.060000000.050.42
11/29/0212.010000000.131.09
11/27/0211.880000000.131.11
11/26/0211.75000000-0.15-1.26
11/25/0211.900000000.010.08
11/22/0211.89000000-0.06-0.50
11/21/0211.949999810.110.93
11/20/0211.840000000.100.85
11/19/0211.74000000-0.10-0.84
11/18/0211.840000000.000.00
11/15/0211.840000000.090.77
11/14/0211.750000000.131.12
11/13/0211.62000000-0.17-1.44
11/12/0211.789999960.040.34
11/11/0211.75000000-0.16-1.34
11/08/0211.91000000-0.12-1.00
11/07/0212.03000000-0.11-0.91
11/06/0212.140000000.131.08
11/05/0212.010000000.020.17
11/04/0211.990000000.040.33
11/01/0211.950000000.191.62
10/31/0211.76000000-0.01-0.08
10/30/0211.770000000.141.20
10/29/0211.63000000-0.15-1.27
10/28/0211.780000000.080.68
10/25/0211.70000000-0.07-0.59
10/24/0211.77000000-0.13-1.09
10/23/0211.900000000.080.68
10/22/0211.82000000-0.11-0.92
10/21/0211.930000000.050.42
10/18/0211.88000000-0.05-0.42
10/17/0211.930000000.151.27
10/16/0211.78000000-0.10-0.84
10/15/0211.880000000.242.06
10/14/0211.640000000.080.69
10/11/0211.560000000.232.03
10/10/0211.330000000.151.34
10/09/0211.18000000-0.26-2.27
10/08/0211.44000000-0.15-1.29
10/07/0211.59000000-0.21-1.78
10/04/0211.80000000-0.09-0.76
10/03/0211.89000000-0.02-0.17
10/02/0211.91000000-0.13-1.08
10/01/0212.040000000.161.35
09/30/0211.88000000-0.06-0.50
09/27/0211.94000000-0.10-0.83
09/26/0212.040000000.151.26
09/25/0211.890000000.100.85
09/24/0211.79000000-0.16-1.34
09/23/0211.95000000-0.15-1.24
09/20/0212.100000000.010.08
09/19/0212.09000000-0.13-1.06
09/18/0212.22000000-0.02-0.16
09/17/0212.24000000-0.28-2.24
09/16/0212.520000460.020.16
09/13/0212.50000000-0.01-0.08
09/12/0212.51000000-0.11-0.87
09/11/0212.62000000-0.01-0.08
09/10/0212.630000000.030.24
09/09/0212.600000000.090.72
09/06/0212.510000000.161.30
09/05/0212.350000000.000.00
09/04/0212.35000000-0.05-0.40
09/03/0212.40000000-0.31-2.44
08/30/0212.710000000.090.71
08/29/0212.62000000-0.05-0.39
08/28/0212.67000000-0.21-1.63
08/27/0212.880000000.080.62
08/26/0212.800000000.141.11
08/23/0212.66000000-0.10-0.78
08/22/0212.760000000.151.19
08/21/0212.610000000.100.80
08/20/0212.51000000-0.09-0.71
08/19/0212.60000000-0.01-0.08
08/16/0212.61000000-0.04-0.32
08/15/0212.650000000.221.77
08/14/0212.430000000.120.97
08/13/0212.31000000-0.11-0.89
08/12/0212.420000000.090.73
08/09/0212.330000000.191.57
08/08/0212.140000000.262.19
08/07/0211.880000000.161.37
08/06/0211.720000000.131.12
08/05/0211.59000000-0.30-2.52
08/02/0211.89000000-0.14-1.16
08/01/0212.03000000-0.24-1.96
07/31/0212.270000000.080.66
07/30/0212.190000000.060.49
07/29/0212.130000000.494.21
07/26/0211.64000000-0.10-0.85
07/25/0211.74000000-0.05-0.42
07/24/0211.790000000.191.64
07/23/0211.60000000-0.50-4.13
07/22/0212.10000000-0.54-4.27
07/19/0212.64000000-0.28-2.17
07/18/0212.92000000-0.05-0.39
07/17/0212.97000000-0.03-0.23
07/16/0213.00000000-0.16-1.22
07/15/0213.16000000-0.22-1.64
07/12/0213.38000000-0.12-0.89
07/11/0213.50000000-0.22-1.60
07/10/0213.72000000-0.25-1.79
07/09/0213.970000000.060.43
07/08/0213.91000000-0.03-0.22
07/05/0213.940000000.191.38
07/03/0213.75000000-0.13-0.94
07/02/0213.88000000-0.29-2.05
07/01/0214.17000000-0.08-0.56
06/28/0214.25000000-0.02-0.14
06/27/0214.27000000-0.07-0.49
06/26/0214.34000000-0.15-1.04
06/25/0214.49000000-0.06-0.41
06/24/0214.550000000.060.41
06/21/0214.490000000.030.21
06/20/0214.460000000.050.35
06/19/0214.41000000-0.07-0.48
06/18/0214.480000000.080.56
06/17/0214.400000000.100.70
06/14/0214.300000000.000.00
06/13/0214.30000000-0.09-0.63
06/12/0214.390000000.100.70
06/11/0214.29000000-0.15-1.04
06/10/0214.44000000-0.18-1.23
06/07/0214.62000000-0.04-0.27
06/06/0214.66000000-0.02-0.14
06/05/0214.68000000-0.20-1.34
06/04/0214.88000000-0.03-0.20
06/03/0214.91000000-0.15-1.00
05/31/0215.060000000.040.27
05/30/0215.02000000-0.20-1.31
05/29/0215.22000000-0.10-0.65
05/28/0215.320000000.080.52
05/24/0215.24000000-0.03-0.20
05/23/0215.270000000.070.46
05/22/0215.200000000.140.93
05/21/0215.060000000.151.01
05/20/0214.910000000.120.81
05/17/0214.790000000.080.54
05/16/0214.710000000.070.48
05/15/0214.64000000-0.15-1.01
05/14/0214.79000000-0.04-0.27
05/13/0214.830000000.211.44
05/10/0214.620000000.090.62
05/09/0214.53000000-0.06-0.41
05/08/0214.590000000.120.83
05/07/0214.470000000.020.14
05/06/0214.45000000-0.08-0.55
05/03/0214.530000000.171.18
05/02/0214.360000000.040.28
05/01/0214.320000000.120.85
04/30/0214.20000000-0.16-1.11
04/29/0214.36000000-0.03-0.21
04/26/0214.390000000.080.56
04/25/0214.310000000.100.70
04/24/0214.21000000-0.03-0.21
04/23/0214.240000000.040.28
04/22/0214.20000000-0.07-0.49
04/19/0214.270000000.040.28
04/18/0214.230000000.050.35
04/17/0214.180000000.211.50
04/16/0213.970000000.050.36
04/15/0213.920000000.090.65
04/12/0213.83000000-0.15-1.07
04/11/0213.980000000.000.00
04/10/0213.980000000.271.97
04/09/0213.71000000-0.13-0.94
04/08/0213.840000000.060.44
04/05/0213.77999973-0.04-0.29
04/04/0213.81999969-0.10-0.72
04/03/0213.92000008-0.24-1.69
04/02/0214.160000000.050.35
04/01/0214.110000000.050.36
03/28/0214.060000420.040.29
03/27/0214.020000000.241.74
03/26/0213.78000000-0.06-0.43
03/25/0213.840000000.141.02
03/22/0213.700000000.030.22
03/21/0213.670000000.030.22
03/20/0213.640000000.010.07
03/19/0213.630000000.080.59
03/18/0213.550000000.241.80
03/15/0213.310000000.020.15
03/14/0213.290000000.000.00
03/13/0213.29000000-0.08-0.60
03/12/0213.370000000.080.60
03/11/0213.290000000.080.61
03/08/0213.21000000-0.11-0.83
03/07/0213.32000000-0.11-0.82
03/06/0213.430000000.181.36
03/05/0213.25000000-0.08-0.60
03/04/0213.330000000.221.68
03/01/0213.110000000.090.69
02/28/0213.02000000-0.02-0.15
02/27/0213.040000000.030.23
02/26/0213.010000230.211.64
02/25/0212.800000190.030.23
02/22/0212.770000460.110.87
02/21/0212.659999850.090.72
02/20/0212.57000000-0.10-0.79
02/19/0212.67000000-0.29-2.24
02/15/0212.96000000-0.05-0.38
02/14/0213.010000000.191.48
02/13/0212.820000000.070.55
02/12/0212.750000000.070.55
02/11/0212.68000000-0.01-0.08
02/08/0212.690000000.171.36
02/07/0212.520000000.161.29
02/06/0212.36000000-0.16-1.28
02/05/0212.520000000.151.21
02/04/0212.370000000.000.00
02/01/0212.370000000.060.49
01/31/0212.310000000.231.90
01/30/0212.080000000.070.58
01/29/0212.01000000-0.05-0.41
01/28/0212.06000042-0.02-0.17
01/25/0212.080000000.090.75
01/24/0211.990000000.040.33
01/23/0211.950000000.121.01
01/22/0211.830000000.030.25
01/18/0211.80000000-0.12-1.01
01/17/0211.92000000-0.02-0.17
01/16/0211.94000000-0.08-0.67
01/15/0212.020000000.060.50
01/14/0211.96000004-0.06-0.50
01/11/0212.02000000-0.08-0.66
01/10/0212.10000000-0.00-0.00
01/09/0212.100000380.040.33
01/08/0212.06000042-0.11-0.90
01/07/0212.170000000.080.66
01/04/0212.090000000.161.34
01/03/0211.930000000.020.17
01/02/0211.91000000-0.05-0.42
12/31/0111.960000000.000.00
12/28/0111.960000000.040.34
12/27/0111.920000000.070.59
12/26/0111.850000000.070.59
12/24/0111.780000000.050.43
12/21/0111.729999540.020.17
12/20/0111.710000000.000.00
12/19/0111.71000000-0.03-0.26
12/18/0111.740000000.131.12
12/17/0111.61000000-0.01-0.09
12/14/0111.620000000.121.04
12/13/0111.50000000-0.06-0.52
12/12/0111.560000000.090.78
12/11/0111.47000000-0.07-0.61
12/10/0111.53999996-0.10-0.86
12/07/0111.64000000-0.10-0.85
12/06/0111.74000000-0.02-0.17
12/05/0111.760000000.242.08
12/04/0111.520000000.110.96
12/03/0111.410000000.040.35
11/30/0111.370000000.100.89
11/29/0111.27000000-0.03-0.27
11/28/0111.30000000-0.06-0.53
11/27/0111.360000000.080.71
11/26/0111.28000000-0.03-0.27
11/23/0111.310000000.141.25
11/21/0111.17000008-0.07-0.62
11/20/0111.240000000.110.99
11/19/0111.13000000-0.03-0.27
11/16/0111.16000000-0.01-0.09
11/15/0111.17000000-0.16-1.41
11/14/0111.33000000-0.13-1.13
11/13/0111.460000000.100.88
11/12/0111.36000000-0.01-0.09
11/09/0111.370000000.070.62
11/08/0111.30000019-0.02-0.18
11/07/0111.320000000.040.35
11/06/0111.280000000.010.09
11/05/0111.27000046-0.05-0.44
11/02/0111.319999690.050.44
11/01/0111.270000000.040.36
10/31/0111.23000000-0.08-0.71
10/30/0111.31000000-0.12-1.05
10/29/0111.430000000.020.18
10/26/0111.410000000.090.80
10/25/0111.320000000.171.52
10/24/0111.150000000.030.27
10/23/0111.119999890.040.36
10/22/0111.080000000.010.09
10/19/0111.07000000-0.01-0.09
10/18/0111.07999992-0.22-1.95
10/17/0111.300000000.000.00
10/16/0111.300000000.121.07
10/15/0111.18000031-0.05-0.45
10/12/0111.230000000.080.72
10/11/0111.150000000.000.00
10/10/0111.150000000.090.81
10/09/0111.06000000-0.02-0.18
10/08/0111.08000000-0.04-0.36
10/05/0111.120000000.141.28
10/04/0110.980000000.111.01
10/03/0110.87000000-0.07-0.64
10/02/0110.940000000.070.64
10/01/0110.870000000.000.00
09/28/0110.870000000.211.97
09/27/0110.660000000.181.72
09/26/0110.48000000-0.01-0.10
09/25/0110.49000000-0.08-0.76
09/24/0110.56999969-0.06-0.56
09/21/0110.63000000-0.09-0.84
09/20/0110.72000000-0.17-1.56
09/19/0110.89000000-0.21-1.89
09/18/0111.10000000-0.11-0.98
09/17/0111.21000000-0.46-3.94
09/10/0111.67000000-0.11-0.93
09/07/0111.77999973-0.11-0.93
09/06/0111.89000000-0.09-0.75
09/05/0111.980000000.010.08
09/04/0111.970000000.050.42
08/31/0111.92000008-0.01-0.08
08/30/0111.93000000-0.15-1.24
08/29/0112.07999992-0.02-0.17
08/28/0112.10000038-0.09-0.74
08/27/0112.18999958-0.03-0.25
08/24/0112.220000270.070.58
08/23/0112.14999962-0.02-0.16
08/22/0112.170000080.070.58
08/21/0112.100000380.010.08
08/20/0112.09000015-0.08-0.66
08/17/0112.17000008-0.04-0.33
08/16/0112.21000000-0.06-0.49
08/15/0112.270000460.181.49
08/14/0112.090000000.050.42
08/13/0112.040000000.080.67
08/10/0111.960000040.030.25
08/09/0111.930000000.131.10
08/08/0111.80000019-0.12-1.01
08/07/0111.92000000-0.10-0.83
08/06/0112.02000046-0.05-0.41
08/03/0112.06999969-0.09-0.74
08/02/0112.159999850.070.58
08/01/0112.090000150.020.17
07/31/0112.07000000-0.02-0.17
07/30/0112.09000015-0.02-0.17
07/27/0112.110000000.070.58
07/26/0112.039999960.010.08
07/25/0112.030000000.211.78
07/24/0111.81999969-0.18-1.50
07/23/0112.00000000-0.10-0.83
07/20/0112.100000380.010.08
07/19/0112.090000150.090.75
07/18/0112.000000000.040.33
07/17/0111.96000000-0.03-0.25
07/16/0111.98999977-0.19-1.56
07/13/0112.180000000.070.58
07/12/0112.109999660.000.00
07/11/0112.10999966-0.04-0.33
07/10/0112.15000000-0.04-0.33
07/09/0112.18999958-0.13-1.06
07/06/0112.32000000-0.11-0.88
07/05/0112.43000031-0.06-0.48
07/03/0112.490000000.030.24
07/02/0112.46000004-0.09-0.72
06/29/0112.550000190.100.80
06/28/0112.44999981-0.14-1.11
06/27/0112.59000015-0.10-0.79
06/26/0112.689999580.090.71
06/25/0112.600000380.090.72
06/22/0112.51000023-0.02-0.16
06/21/0112.52999973-0.18-1.42
06/20/0112.71000004-0.08-0.63
06/19/0112.78999996-0.03-0.23
06/18/0112.81999969-0.11-0.85
06/15/0112.93000031-0.03-0.23
06/14/0112.96000004-0.18-1.37
06/13/0113.14000034-0.01-0.08
06/12/0113.149999620.040.31
06/11/0113.10999966-0.03-0.23
06/08/0113.140000340.040.31
06/07/0113.10000038-0.11-0.83
06/06/0113.21000004-0.20-1.49
06/05/0113.409999850.070.52
06/04/0113.340000150.110.83
06/01/0113.229999540.070.53
05/31/0113.159999850.070.53
05/30/0113.09000015-0.22-1.65
05/29/0113.31000042-0.01-0.08
05/25/0113.319999690.000.00
05/24/0113.31999969-0.15-1.11
05/23/0113.47000027-0.26-1.89
05/22/0113.72999954-0.17-1.22
05/21/0113.899999620.080.58
05/18/0113.819999690.221.62
05/17/0113.600000380.201.49
05/16/0113.399999620.221.67
05/15/0113.180000310.151.15
05/14/0113.029999730.110.85
05/11/0112.92000008-0.10-0.77
05/10/0113.020000460.070.54
05/09/0112.949999810.211.65
05/08/0112.73999977-0.06-0.47
05/07/0112.80000019-0.03-0.23
05/04/0112.829999920.110.86
05/03/0112.72000027-0.10-0.78
05/02/0112.81999969-0.36-2.73
05/01/0113.180000310.020.15
04/30/0113.159999850.040.30
04/27/0113.119999890.000.00
04/26/0113.119999890.282.18
04/25/0112.840000150.110.86
04/24/0112.729999540.050.39
04/23/0112.680000310.090.71
04/20/0112.590000150.050.40
04/19/0112.53999996-0.07-0.56
04/18/0112.609999660.000.00
04/17/0112.609999660.080.64
04/16/0112.529999730.110.89
04/12/0112.420000080.090.73
04/11/0112.32999992-0.10-0.80
04/10/0112.430000310.201.64
04/09/0112.229999540.171.41
04/06/0112.06000042-0.07-0.58
04/05/0112.130000110.282.36
04/04/0111.850000380.201.72
04/03/0111.64999962-0.21-1.77
04/02/0111.85999966-0.23-1.90
03/30/0112.090000150.181.51
03/29/0111.90999985-0.20-1.65
03/28/0112.10999966-0.21-1.70
03/27/0112.31999969-0.04-0.32
03/26/0112.359999660.161.31
03/23/0112.199999810.090.74
03/22/0112.10999966-0.28-2.26
03/21/0112.39000034-0.23-1.82
03/20/0112.619999890.060.48
03/19/0112.560000420.211.70
03/16/0112.35000038-0.09-0.72
03/15/0112.44000000-0.20-1.58
03/14/0112.64000034-0.24-1.86
03/13/0112.88000011-0.21-1.60
03/12/0113.09000015-0.32-2.39
03/09/0113.40999985-0.12-0.89
03/08/0113.529999730.100.74
03/07/0113.430000310.231.74
03/06/0113.199999810.130.99
03/05/0113.069999690.191.48
03/02/0112.880000110.191.50
03/01/0112.68999958-0.06-0.47
02/28/0112.75000000-0.06-0.47
02/27/0112.810000420.000.00
02/26/0112.810000420.292.32
02/23/0112.52000046-0.07-0.56
02/22/0112.59000015-0.12-0.94
02/21/0112.71000004-0.15-1.17
02/20/0112.86000000-0.01-0.08
02/16/0112.869999890.000.00
02/15/0112.86999989-0.08-0.62
02/14/0112.94999981-0.04-0.31
02/13/0112.989999770.030.23
02/12/0112.96000004-0.08-0.61
02/09/0113.039999960.040.31
02/08/0113.00000000-0.09-0.69
02/07/0113.090000150.010.08
02/06/0113.079999920.110.85
02/05/0112.970000270.100.78
02/02/0112.869999890.050.39
02/01/0112.820000000.000.00
01/31/0112.819999690.110.87
01/30/0112.710000040.050.39
01/29/0112.65999985-0.14-1.09
01/26/0112.80000019-0.03-0.23
01/25/0112.829999920.211.66
01/24/0112.619999890.040.32
01/23/0112.579999920.080.64
01/22/0112.500000000.181.46
01/19/0112.319999690.010.08
01/18/0112.31000042-0.19-1.52
01/17/0112.50000000-0.21-1.65
01/16/0112.710000040.120.95
01/12/0112.59000015-0.07-0.55
01/11/0112.65999985-0.05-0.39
01/10/0112.710000040.040.32
01/09/0112.67000008-0.04-0.31
01/08/0112.710000040.040.32
01/05/0112.670000080.080.64
01/04/0112.59000015-0.16-1.25
01/03/0112.75000000-0.26-2.00
01/02/0113.01000023-0.07-0.54
12/29/0013.07999992-0.13-0.98
12/28/0013.210000040.211.62
12/27/0013.000000000.110.85
12/26/0012.890000340.211.66
12/22/0012.680000310.070.56
12/21/0012.609999660.080.64
12/20/0012.52999973-0.14-1.10
12/19/0012.670000080.161.28
12/18/0012.510000230.312.54
12/15/0012.199999810.070.58
12/14/0012.13000011-0.24-1.94
12/13/0012.36999989-0.15-1.20
12/12/0012.52000046-0.04-0.32
12/11/0012.560000420.312.53
12/08/0012.250000000.181.49
12/07/0012.069999690.010.08
12/06/0012.060000420.030.25
12/05/0012.029999730.080.67
12/04/0011.949999810.201.70
12/01/0011.750000000.161.38
11/30/0011.59000015-0.23-1.95
11/29/0011.81999969-0.26-2.15
11/28/0012.07999992-0.08-0.66
11/27/0012.159999850.060.50
11/24/0012.100000380.171.42
11/22/0011.93000031-0.12-1.00
11/21/0012.050000190.080.67
11/20/0011.97000027-0.10-0.83
11/17/0012.06999969-0.10-0.82
11/16/0012.17000008-0.02-0.16
11/15/0012.189999580.171.41
11/14/0012.020000460.171.43
11/13/0011.85000038-0.15-1.25
11/10/0012.00000000-0.13-1.07
11/09/0012.13000011-0.08-0.66
11/08/0012.210000040.040.33
11/07/0012.170000080.050.41
11/06/0012.11999989-0.03-0.25
11/03/0012.14999962-0.03-0.25
11/02/0012.18000031-0.15-1.22
11/01/0012.329999920.181.48
10/31/0012.149999620.080.66
10/30/0012.069999690.201.68
10/27/0011.86999989-0.13-1.08
10/26/0012.000000000.060.50
10/25/0011.93999958-0.25-2.05
10/24/0012.18999958-0.13-1.06
10/23/0012.31999969-0.08-0.65
10/20/0012.399999620.231.89
10/19/0012.170000080.080.66
10/18/0012.09000015-0.10-0.82
10/17/0012.18999958-0.10-0.81
10/16/0012.28999996-0.10-0.81
10/13/0012.39000034-0.15-1.20
10/12/0012.539999960.010.08
10/11/0012.52999973-0.05-0.40
10/10/0012.579999920.110.88
10/09/0012.470000270.080.65
10/06/0012.39000034-0.06-0.48
10/05/0012.44999981-0.15-1.19
10/04/0012.60000038-0.16-1.25
10/03/0012.76000023-0.08-0.62
10/02/0012.840000150.010.08
09/29/0012.829999920.040.31
09/28/0012.789999960.050.39
09/27/0012.739999770.080.63
09/26/0012.659999850.090.72
09/25/0012.569999690.000.00
09/22/0012.56999969-0.10-0.79
09/21/0012.67000008-0.20-1.55
09/20/0012.86999989-0.16-1.23
09/19/0013.02999973-0.17-1.29
09/18/0013.19999981-0.22-1.64
09/15/0013.42000008-0.04-0.30
09/14/0013.46000004-0.05-0.37
09/13/0013.51000023-0.10-0.73
09/12/0013.609999660.020.15
09/11/0013.590000150.171.27
09/08/0013.42000008-0.12-0.89
09/07/0013.539999960.000.00
09/06/0013.539999960.110.82
09/05/0013.430000310.040.30
09/01/0013.390000340.110.83
08/31/0013.279999730.030.23
08/30/0013.25000000-0.07-0.53
08/29/0013.319999690.010.08
08/28/0013.310000420.050.38
08/25/0013.26000023-0.02-0.15
08/24/0013.27999973-0.06-0.45
08/23/0013.340000150.120.91
08/22/0013.220000270.000.00
08/21/0013.220000270.000.00
08/18/0013.22000027-0.09-0.68
08/17/0013.310000420.020.15
08/16/0013.290000000.201.53
08/15/0013.09000015-0.12-0.91
08/14/0013.210000040.201.54
08/11/0013.010000230.090.70
08/10/0012.92000008-0.01-0.08
08/09/0012.930000310.120.94
08/08/0012.810000420.110.87
08/07/0012.699999810.131.03
08/04/0012.569999690.080.64
08/03/0012.48999977-0.18-1.42
08/02/0012.670000080.171.36
08/01/0012.500000000.221.79
07/31/0012.27999973-0.06-0.49
07/28/0012.34000015-0.05-0.40
07/27/0012.390000340.151.23
07/26/0012.239999770.090.74
07/25/0012.14999962-0.04-0.33
07/24/0012.18999958-0.09-0.73
07/21/0012.27999973-0.12-0.97
07/20/0012.399999620.010.08
07/19/0012.39000034-0.05-0.40
07/18/0012.439999580.020.16
07/17/0012.420000080.000.00
07/14/0012.420000080.010.08
07/13/0012.409999850.000.00
07/12/0012.409999850.000.00
07/11/0012.409999850.302.48
07/10/0012.109999660.000.00
07/07/0012.10999966-0.02-0.16
07/06/0012.13000011-0.05-0.41
07/05/0012.18000031-0.30-2.40
07/03/0012.480000000.120.97
06/30/0012.35999966-0.04-0.32
06/29/0012.399999620.050.40
06/28/0012.35000038-0.02-0.16
06/27/0012.369999890.060.49
06/26/0012.31000042-0.07-0.57
06/23/0012.380000110.020.16
06/22/0012.35999966-0.10-0.80
06/21/0012.460000040.100.81
06/20/0012.36000000-0.05-0.40
06/19/0012.40999985-0.19-1.51
06/16/0012.600000380.100.80
06/15/0012.50000000-0.13-1.03
06/14/0012.630000110.120.96
06/13/0012.510000230.000.00
06/12/0012.510000230.161.30
06/09/0012.35000038-0.02-0.16
06/08/0012.369999890.040.32
06/07/0012.32999992-0.05-0.40
06/06/0012.380000110.151.23
06/05/0012.22999954-0.08-0.65
06/02/0012.31000042-0.11-0.89
06/01/0012.42000008-0.02-0.16
05/31/0012.439999580.120.97
05/30/0012.319999690.120.98
05/26/0012.19999981-0.03-0.25
05/25/0012.22999954-0.07-0.57
05/24/0012.30000019-0.14-1.13
05/23/0012.43999958-0.10-0.80
05/22/0012.53999996-0.12-0.95
05/19/0012.65999985-0.09-0.71
05/18/0012.75000000-0.05-0.39
05/17/0012.80000019-0.06-0.47
05/16/0012.85999966-0.03-0.23
05/15/0012.890000340.120.94
05/12/0012.770000460.060.47
05/11/0012.710000040.151.19
05/10/0012.56000042-0.06-0.48
05/09/0012.619999890.080.64
05/08/0012.539999960.010.08
05/05/0012.529999730.151.21
05/04/0012.380000110.100.81
05/03/0012.27999973-0.11-0.89
05/02/0012.390000340.221.81
05/01/0012.170000080.100.83
04/28/0012.069999690.010.08
04/27/0012.060000420.060.50
04/26/0012.000000000.050.42
04/25/0011.949999810.100.84
04/24/0011.85000038-0.03-0.25
04/20/0011.880000110.080.68
04/19/0011.800000190.131.11
04/18/0011.670000080.110.95
04/17/0011.56000042-0.27-2.28
04/14/0011.82999992-0.28-2.31
04/13/0012.10999966-0.06-0.49
04/12/0012.170000080.151.25
04/11/0012.020000460.171.43
04/10/0011.85000038-0.04-0.34
04/07/0011.89000034-0.12-1.00
04/06/0012.010000230.100.84
04/05/0011.90999985-0.15-1.24
04/04/0012.06000042-0.22-1.79
04/03/0012.279999730.161.32
03/31/0012.119999890.151.25
03/30/0011.970000270.070.59
03/29/0011.899999620.252.15
03/28/0011.64999962-0.10-0.85
03/27/0011.75000000-0.02-0.17
03/24/0011.77000046-0.03-0.25
03/23/0011.800000190.060.51
03/22/0011.739999770.070.60
03/21/0011.670000080.030.26
03/20/0011.64000034-0.02-0.17
03/17/0011.65999985-0.13-1.10
03/16/0011.789999960.453.97
03/15/0011.340000150.070.62
03/14/0011.27000046-0.04-0.35
03/13/0011.31000042-0.03-0.26
03/10/0011.340000150.040.35
03/09/0011.300000190.000.00
03/08/0011.30000019-0.07-0.62
03/07/0011.369999890.252.25
03/06/0011.11999989-0.09-0.80
03/03/0011.21000004-0.05-0.44
03/02/0011.260000230.070.63
03/01/0011.189999580.191.73
02/29/0011.000000000.111.01
02/28/0010.890000340.060.55
02/25/0010.82999992-0.01-0.09
02/24/0010.84000015-0.14-1.28
02/23/0010.97999954-0.13-1.17
02/22/0011.10999966-0.11-0.98
02/18/0011.22000027-0.25-2.18
02/17/0011.470000270.010.09
02/16/0011.460000040.000.00
02/15/0011.460000040.242.14
02/14/0011.220000270.141.26
02/11/0011.07999992-0.04-0.36
02/10/0011.119999890.121.09
02/09/0011.00000000-0.18-1.61
02/08/0011.18000000-0.08-0.71
02/07/0011.26000000-0.00-0.00
02/04/0011.26000023-0.04-0.35
02/03/0011.30000019-0.07-0.62
02/02/0011.36999989-0.05-0.44
02/01/0011.420000080.080.71
01/31/0011.34000015-0.07-0.61
01/28/0011.40999985-0.10-0.87
01/27/0011.51000023-0.09-0.78
01/26/0011.60000038-0.12-1.02
01/25/0011.72000027-0.06-0.51
01/24/0011.77999973-0.30-2.48
01/21/0012.07999992-0.01-0.08
01/20/0012.09000015-0.21-1.71
01/19/0012.30000019-0.04-0.32
01/18/0012.340000150.161.31
01/14/0012.18000031-0.01-0.08
01/13/0012.189999580.120.99
01/12/0012.06999969-0.15-1.23
01/11/0012.22000027-0.01-0.08
01/10/0012.229999540.030.25
01/07/0012.199999810.120.99
01/06/0012.079999920.242.03
01/05/0011.840000150.181.54
01/04/0011.65999985-0.22-1.85
01/03/0011.88000011-0.13-1.08
12/31/9912.010000230.151.26
12/30/9911.85999966-0.13-1.08
12/29/9911.989999770.131.10
12/28/9911.859999660.181.54
12/27/9911.680000310.020.17
12/23/9911.659999850.171.48
12/22/9911.48999977-0.01-0.09
12/21/9911.500000000.040.35
12/20/9911.46000004-0.13-1.12
12/17/9911.590000150.110.96
12/16/9911.479999540.030.26
12/15/9911.449999810.292.60
12/14/9911.159999850.020.18
12/13/9911.14000034-0.01-0.09
12/10/9911.15000000-0.11-0.98
12/09/9911.260000230.010.09
12/08/9911.250000000.070.63
12/07/9911.18000031-0.10-0.89
12/06/9911.27999973-0.12-1.05
12/03/9911.399999620.030.26
12/02/9911.369999890.010.09
12/01/9911.359999660.131.16
11/30/9911.22999954-0.06-0.53
11/29/9911.28999996-0.15-1.31
11/26/9911.44000000-0.04-0.35
11/24/9911.479999540.070.61
11/23/9911.40999985-0.16-1.38
11/22/9911.56999969-0.12-1.03
11/19/9911.68999958-0.08-0.68
11/18/9911.77000046-0.10-0.84
11/17/9911.869999890.221.89
11/16/9911.649999620.010.09
11/15/9911.640000340.100.87
11/12/9911.539999960.090.79
11/11/9911.44999981-0.05-0.43
11/10/9911.500000000.171.50
11/09/9911.329999920.131.16
11/08/9911.199999810.070.63
11/05/9911.13000011-0.10-0.89
11/04/9911.22999954-0.01-0.09
11/03/9911.239999770.000.00
11/02/9911.23999977-0.01-0.09
11/01/9911.25000000-0.03-0.27
10/29/9911.279999730.181.62
10/28/9911.10000038-0.07-0.63
10/27/9911.170000080.000.00
10/26/9911.17000008-0.16-1.41
10/25/9911.32999992-0.09-0.79
10/22/9911.420000080.141.24
10/21/9911.27999973-0.02-0.18
10/20/9911.300000190.090.80
10/19/9911.21000004-0.05-0.44
10/18/9911.26000023-0.15-1.31
10/15/9911.40999985-0.22-1.89
10/14/9911.63000011-0.04-0.34
10/13/9911.670000080.060.52
10/12/9911.609999660.010.09
10/11/9911.600000380.272.38
10/08/9911.32999992-0.16-1.39
10/07/9911.48999977-0.11-0.95
10/06/9911.60000000-0.02-0.17
10/05/9911.61999989-0.15-1.27
10/04/9911.770000460.000.00
10/01/9911.77000046-0.05-0.42
09/30/9911.819999690.070.60
09/29/9911.75000000-0.01-0.09
09/28/9911.760000230.010.09
09/27/9911.750000000.353.07
09/24/9911.39999962-0.05-0.44
09/23/9911.44999981-0.08-0.69
09/22/9911.52999973-0.02-0.17
09/21/9911.55000019-0.19-1.62
09/20/9911.73999977-0.15-1.26
09/17/9911.890000340.080.68
09/16/9911.81000042-0.11-0.92
09/15/9911.92000008-0.14-1.16
09/14/9912.06000042-0.15-1.23
09/13/9912.21000004-0.01-0.08
09/10/9912.220000270.040.33
09/09/9912.180000310.191.58
09/08/9911.989999770.010.08
09/07/9911.979999540.121.01
09/03/9911.859999660.080.68
09/02/9911.77999973-0.07-0.59
09/01/9911.850000380.050.42
08/31/9911.800000190.020.17
08/30/9911.77999973-0.09-0.76
08/27/9911.86999989-0.05-0.42
08/26/9911.92000008-0.08-0.67
08/25/9912.00000000-0.24-1.96
08/24/9912.23999977-0.10-0.81
08/23/9912.340000150.040.33
08/20/9912.300000190.070.57
08/19/9912.22999954-0.01-0.08
08/18/9912.23999977-0.05-0.41
08/17/9912.289999960.161.32
08/16/9912.13000011-0.06-0.49
08/13/9912.189999580.040.33
08/12/9912.149999620.070.58
08/11/9912.079999920.131.09
08/10/9911.94999981-0.07-0.58
08/09/9912.020000460.131.09
08/06/9911.89000034-0.06-0.50
08/05/9911.949999810.110.93
08/04/9911.840000150.131.11
08/03/9911.710000040.030.26
08/02/9911.68000031-0.05-0.43
07/30/9911.729999540.030.26
07/29/9911.69999981-0.02-0.17
07/28/9911.720000270.110.95
07/27/9911.609999660.000.00
07/26/9911.60999966-0.14-1.19
07/23/9911.750000000.020.17
07/22/9911.72999954-0.02-0.17
07/21/9911.75000000-0.01-0.09
07/20/9911.76000023-0.15-1.26
07/19/9911.90999985-0.10-0.83
07/16/9912.010000230.030.25
07/15/9911.97999954-0.01-0.08
07/14/9911.989999770.000.00
07/13/9911.98999977-0.05-0.42
07/12/9912.039999960.030.25
07/09/9912.010000230.030.25
07/08/9911.979999540.040.34
07/07/9911.93999958-0.13-1.08
07/06/9912.06999969-0.01-0.08
07/02/9912.079999920.121.00
07/01/9911.960000040.030.25
06/30/9911.930000310.090.76
06/29/9911.840000150.040.34
06/28/9911.800000190.000.00
06/25/9911.80000019-0.01-0.08
06/24/9911.81000042-0.14-1.17
06/23/9911.94999981-0.01-0.08
06/22/9911.96000004-0.09-0.75
06/21/9912.05000019-0.09-0.74
06/18/9912.140000340.040.33
06/17/9912.100000380.020.17
06/16/9912.07999992-0.08-0.66
06/15/9912.159999850.070.58
06/14/9912.090000150.000.00
06/11/9912.090000150.110.92
06/10/9911.979999540.060.50
06/09/9911.92000000-0.01-0.08
06/08/9911.93000031-0.02-0.17
06/07/9911.950000000.070.59
06/04/9911.880000110.282.41
06/03/9911.60000000-0.08-0.68
06/02/9911.680000310.060.52
06/01/9911.62000000-0.06-0.51
05/28/9911.680000310.020.17
05/27/9911.65999985-0.16-1.35
05/26/9911.819999690.030.25
05/25/9911.78999996-0.09-0.76
05/24/9911.88000011-0.09-0.75
05/21/9911.970000270.100.84
05/20/9911.869999890.010.08
05/19/9911.859999660.020.17
05/18/9911.84000000-0.10-0.84
05/17/9911.93999958-0.04-0.33
05/14/9911.97999954-0.08-0.66
05/13/9912.060000420.080.67
05/12/9911.97999954-0.13-1.07
05/11/9912.10999966-0.02-0.16
05/10/9912.13000011-0.10-0.82
05/07/9912.23000000-0.03-0.24
05/06/9912.260000230.030.25
05/05/9912.229999540.050.41
05/04/9912.18000031-0.03-0.25
05/03/9912.210000040.181.50
04/30/9912.029999730.020.17
04/29/9912.010000230.211.78
04/28/9911.800000190.302.61
04/27/9911.500000000.090.79
04/26/9911.41000000-0.14-1.21
04/23/9911.55000019-0.05-0.43
04/22/9911.600000380.090.78
04/21/9911.510000230.020.17
04/20/9911.49000000-0.16-1.37
04/19/9911.649999620.272.37
04/16/9911.380000110.575.27
04/15/9910.810000420.383.64
04/14/9910.430000000.000.00
04/13/9910.430000000.030.29
04/12/9910.399999620.040.39
04/09/9910.360000000.080.78
04/08/9910.27999973-0.01-0.10
04/07/9910.28999996-0.07-0.68
04/06/9910.35999966-0.06-0.58
04/05/9910.420000080.020.19
04/01/9910.39999962-0.08-0.76
03/31/9910.479999540.000.00
03/30/9910.47999954-0.06-0.57
03/29/9910.539999960.030.29
03/26/9910.51000023-0.03-0.28
03/25/9910.539999960.070.67
03/24/9910.470000270.000.00
03/23/9910.47000027-0.09-0.85
03/22/9910.56000042-0.01-0.09
03/19/9910.569999690.010.09
03/18/9910.560000420.030.28
03/17/9910.529999730.100.96
03/16/9910.43000031-0.02-0.19
03/15/9910.44999981-0.05-0.48
03/12/9910.500000000.020.19
03/11/9910.479999540.060.58
03/10/9910.420000080.222.16
03/09/9910.199999810.010.10
03/08/9910.189999580.090.89
03/05/9910.100000380.070.70
03/04/9910.029999730.090.91
03/03/999.939999580.080.81
03/02/999.85999966-0.01-0.10
03/01/999.86999989-0.01-0.10
02/26/999.88000011-0.11-1.10
02/25/999.989999770.000.00
02/24/999.98999977-0.04-0.40
02/23/9910.02999973-0.06-0.59
02/22/9910.090000150.010.10
02/19/9910.07999992-0.02-0.20
02/18/9910.100000380.050.50
02/17/9910.05000019-0.08-0.79
02/16/9910.13000011-0.02-0.20
02/12/9910.14999962-0.04-0.39
02/11/9910.18999958-0.06-0.59
02/10/9910.25000000-0.05-0.49
02/09/9910.30000019-0.06-0.58
02/08/9910.359999660.020.19
02/05/9910.340000150.040.39
02/04/9910.30000019-0.02-0.19
02/03/9910.319999690.111.08
02/02/9910.21000004-0.04-0.39
02/01/9910.250000000.040.39
01/29/9910.210000040.010.10
01/28/9910.19999981-0.03-0.29
01/27/9910.22999954-0.03-0.29
01/26/9910.26000023-0.08-0.77
01/25/9910.340000150.000.00
01/22/9910.34000015-0.08-0.77
01/21/9910.42000008-0.03-0.29
01/20/9910.44999981-0.07-0.67
01/19/9910.52000000-0.05-0.47
01/15/9910.569999690.040.38
01/14/9910.52999973-0.07-0.66
01/13/9910.60000038-0.08-0.75
01/12/9910.68000031-0.07-0.65
01/11/9910.750000000.020.19
01/08/9910.729999540.111.04
01/07/9910.619999890.050.47
01/06/9910.569999690.161.54
01/05/9910.409999850.000.00
01/04/9910.409999850.070.68
12/31/9810.340000150.161.57
12/30/9810.18000031-0.12-1.17
12/29/9810.300000190.040.39
12/28/9810.260000230.000.00
12/24/9810.260000230.040.39
12/23/9810.220000270.070.69
12/22/9810.14999962-0.03-0.29
12/21/9810.18000031-0.01-0.10
12/18/9810.18999958-0.03-0.29
12/17/9810.22000027-0.10-0.97
12/16/9810.319999690.100.98
12/15/9810.220000270.030.29
12/14/9810.18999958-0.10-0.97
12/11/9810.28999996-0.10-0.96
12/10/9810.39000034-0.05-0.48
12/09/9810.43999958-0.04-0.38
12/08/9810.47999954-0.08-0.76
12/07/9810.56000042-0.01-0.09
12/04/9810.569999690.080.76
12/03/9810.48999977-0.07-0.66
12/02/9810.56000042-0.02-0.19
12/01/9810.57999992-0.12-1.12
11/30/9810.69999981-0.13-1.20
11/27/9810.829999920.030.28
11/25/9810.80000019-0.03-0.28
11/24/9810.829999920.020.19
11/23/9810.81000042-0.07-0.64
11/20/9810.880000110.010.09
11/19/9810.86999989-0.03-0.28
11/18/9810.899999620.010.09
11/17/9810.890000340.000.00
11/16/9810.89000034-0.13-1.18
11/13/9811.02000046-0.01-0.09
11/12/9811.029999730.040.36
11/11/9810.98999977-0.08-0.72
11/10/9811.06999969-0.14-1.25
11/09/9811.21000004-0.12-1.06
11/06/9811.329999920.060.53
11/05/9811.270000460.141.26
11/04/9811.130000110.090.82
11/03/9811.039999960.040.36
11/02/9811.000000000.100.92
10/30/9810.899999620.141.30
10/29/9810.760000230.010.09
10/28/9810.750000000.000.00
10/27/9810.75000000-0.03-0.28
10/26/9810.779999730.111.03
10/23/9810.67000008-0.05-0.47
10/22/9810.720000270.070.66
10/21/9810.649999620.040.38
10/20/9810.609999660.070.66
10/19/9810.539999960.080.76
10/16/9810.460000040.302.95
10/15/9810.159999850.232.32
10/14/989.93000031-0.05-0.50
10/13/989.97999954-0.12-1.19
10/12/9810.100000380.131.30
10/09/989.970000270.030.30
10/08/989.93999958-0.22-2.17
10/07/9810.15999985-0.02-0.20
10/06/9810.18000031-0.05-0.49
10/05/9810.22999954-0.25-2.39
10/02/9810.479999540.090.87
10/01/9810.39000034-0.12-1.14
09/30/9810.51000023-0.14-1.31
09/29/9810.64999962-0.02-0.19
09/28/9810.670000080.040.38
09/25/9810.630000110.020.19
09/24/9810.60999966-0.01-0.09
09/23/9810.619999890.262.51
09/22/9810.359999660.060.58
09/21/9810.300000190.090.88
09/18/9810.210000040.131.29
09/17/9810.07999992-0.14-1.37
09/16/9810.220000270.151.49
09/15/9810.06999969-0.04-0.40
09/14/9810.109999660.080.80
09/11/9810.030000000.090.91
09/10/989.93999958-0.12-1.19
09/09/9810.06000042-0.13-1.28
09/08/9810.189999580.161.60
09/04/9810.029999730.131.31
09/03/989.899999620.020.20
09/02/989.880000110.070.71
09/01/989.810000420.060.62
08/31/989.75000000-0.36-3.56
08/28/9810.10999966-0.04-0.39
08/27/9810.14999962-0.42-3.97
08/26/9810.56999969-0.19-1.77
08/25/9810.76000023-0.03-0.28
08/24/9810.78999996-0.12-1.10
08/21/9810.90999985-0.16-1.45
08/20/9811.06999969-0.04-0.36
08/19/9811.109999660.090.82
08/18/9811.020000460.070.64
08/17/9810.94999981-0.02-0.18
08/14/9810.97000027-0.05-0.45
08/13/9811.02000046-0.09-0.81
08/12/9811.109999660.070.63
08/11/9811.03999996-0.29-2.56
08/10/9811.32999992-0.08-0.70
08/07/9811.409999850.252.24
08/06/9811.159999850.030.27
08/05/9811.13000011-0.12-1.07
08/04/9811.25000000-0.27-2.34
08/03/9811.52000046-0.13-1.12
07/31/9811.64999962-0.14-1.19
07/30/9811.789999960.070.60
07/29/9811.72000027-0.11-0.93
07/28/9811.82999992-0.15-1.25
07/27/9811.97999954-0.20-1.64
07/24/9812.18000031-0.15-1.22
07/23/9812.32999992-0.24-1.91
07/22/9812.56999969-0.08-0.63
07/21/9812.64999962-0.09-0.71
07/20/9812.73999977-0.11-0.86
07/17/9812.85000038-0.04-0.31
07/16/9812.890000340.080.62
07/15/9812.81000042-0.03-0.23
07/14/9812.840000150.030.23
07/13/9812.81000042-0.11-0.85
07/10/9812.92000008-0.07-0.54
07/09/9812.98999977-0.10-0.76
07/08/9813.09000015-0.02-0.15
07/07/9813.109999660.060.46
07/06/9813.05000019-0.01-0.08
07/02/9813.06000042-0.04-0.31
07/01/9813.100000380.000.00
06/30/9813.100000380.171.31
06/29/9812.930000310.000.00
06/26/9812.930000310.010.08
06/25/9812.92000008-0.05-0.39
06/24/9812.97000027-0.05-0.38
06/23/9813.020000460.040.31
06/22/9812.979999540.040.31
06/19/9812.939999580.020.15
06/18/9812.92000008-0.03-0.23
06/17/9812.949999810.241.89
06/16/9812.710000040.000.00
06/15/9812.71000004-0.25-1.93
06/12/9812.96000004-0.11-0.84
06/11/9813.06999969-0.30-2.24
06/10/9813.36999989-0.14-1.04
06/09/9813.51000023-0.11-0.81
06/08/9813.619999890.030.22
06/05/9813.590000150.060.44
06/04/9813.529999730.050.37
06/03/9813.47999954-0.07-0.52
06/02/9813.55000019-0.12-0.88
06/01/9813.67000008-0.14-1.01
05/29/9813.81000042-0.04-0.29
05/28/9813.850000380.050.36
05/27/9813.80000019-0.25-1.78
05/26/9814.05000019-0.26-1.82
05/22/9814.31000042-0.05-0.35
05/21/9814.35999966-0.08-0.55
05/20/9814.43999958-0.10-0.69
05/19/9814.53999996-0.04-0.27
05/18/9814.57999992-0.12-0.82
05/15/9814.69999981-0.08-0.54
05/14/9814.77999973-0.09-0.61
05/13/9814.86999989-0.02-0.13
05/12/9814.89000034-0.08-0.53
05/11/9814.97000027-0.07-0.47
05/08/9815.039999960.060.40
05/07/9814.97999954-0.11-0.73
05/06/9815.09000015-0.13-0.85
05/05/9815.22000027-0.01-0.07
05/04/9815.229999540.010.07
05/01/9815.220000270.110.73
04/30/9815.109999660.100.67
04/29/9815.010000230.030.20
04/28/9814.979999540.020.13
04/27/9814.96000004-0.23-1.51
04/24/9815.18999958-0.08-0.52
04/23/9815.27000046-0.07-0.46
04/22/9815.34000015-0.02-0.13
04/21/9815.359999660.090.59
04/20/9815.270000460.020.13
04/17/9815.25000000-0.03-0.20
04/16/9815.27999973-0.07-0.46
04/15/9815.350000380.070.46
04/14/9815.279999730.070.46
04/13/9815.210000040.020.13
04/09/9815.19000000-0.01-0.07
04/08/9815.20000000-0.02-0.13
04/07/9815.22000000-0.11-0.72
04/06/9815.330000000.010.07
04/03/9815.320000000.070.46
04/02/9815.250000000.080.53
04/01/9815.170000000.050.33
03/31/9815.12000000-0.04-0.26
03/30/9815.16000000-0.04-0.26
03/27/9815.200000000.030.20
03/26/9815.170000000.151.00
03/25/9815.020000000.090.60
03/24/9814.93000000-0.07-0.47
03/23/9815.000000000.241.63
03/20/9814.760000000.110.75
03/19/9814.650000000.000.00
03/18/9814.65000000-0.04-0.27
03/17/9814.69000000-0.10-0.68
03/16/9814.79000000-0.03-0.20
03/13/9814.82000000-0.04-0.27
03/12/9814.86000000-0.06-0.40
03/11/9814.920000000.000.00
03/10/9814.920000000.030.20
03/09/9814.89000000-0.07-0.47
03/06/9814.960000000.140.94
03/05/9814.82000000-0.04-0.27
03/04/9814.86000000-0.01-0.07
03/03/9814.870000000.000.00
03/02/9814.870000000.060.41
02/27/9814.810000000.030.20
02/26/9814.780000000.130.89
02/25/9814.650000000.060.41
02/24/9814.590000000.000.00
02/23/9814.59000000-0.08-0.55
02/20/9814.670000000.010.07
02/19/9814.66000000-0.02-0.14
02/18/9814.68000000-0.03-0.20
02/17/9814.71000000-0.07-0.47
02/13/9814.780000000.060.41
02/12/9814.72000000-0.08-0.54
02/11/9814.800000000.010.07
02/10/9814.790000000.181.23
02/09/9814.61000000-0.20-1.35
02/06/9814.810000000.020.14
02/05/9814.790000000.030.20
02/04/9814.76000000-0.01-0.07
02/03/9814.77000000-0.02-0.14
02/02/9814.790000000.060.41
01/30/9814.73000000-0.04-0.27
01/29/9814.770000000.040.27
01/28/9814.730000000.050.34
01/27/9814.680000000.040.27
01/26/9814.64000000-0.01-0.07
01/23/9814.65000000-0.06-0.41
01/22/9814.71000000-0.12-0.81
01/21/9814.83000000-0.05-0.34
01/20/9814.880000000.221.50
01/16/9814.660000000.130.89
01/15/9814.530000000.030.21
01/14/9814.500000000.050.35
01/13/9814.450000000.161.12
01/12/9814.29000000-0.11-0.76
01/09/9814.40000000-0.23-1.57
01/08/9814.63000000-0.25-1.68
01/07/9814.88000000-0.09-0.60
01/06/9814.97000000-0.33-2.16
01/05/9815.30000000-0.15-0.97
01/02/9815.45000000-0.05-0.32
12/31/9715.500000000.211.37
12/30/9715.29000000-0.77-4.79
12/29/9716.060000000.191.20
12/26/9715.870000000.020.13
12/24/9715.850000000.050.32
12/23/9715.800000000.070.45
12/22/9715.73000000-0.07-0.44
12/19/9715.80000000-0.04-0.25
12/18/9715.84000000-0.06-0.38
12/17/9715.900000000.010.06
12/16/9715.89000000-0.02-0.13
12/15/9715.91000000-0.18-1.12
12/12/9716.09000000-0.14-0.86
12/11/9716.23000000-0.25-1.52
12/10/9716.48000000-0.17-1.02
12/09/9716.65000000-0.08-0.48
12/08/9716.730000000.030.18
12/05/9716.700000000.040.24
12/04/9716.66000000-0.03-0.18
12/03/9716.690000000.100.60
12/02/9716.590000000.090.55
12/01/9716.50000000-0.06-0.36
11/28/9716.56000000-0.03-0.18
11/26/9716.59000000-0.07-0.42
11/25/9716.66000000-0.25-1.48
11/24/9716.91000000-0.13-0.76
11/21/9717.040000000.110.65
11/20/9716.930000000.060.36
11/19/9716.87000000-0.16-0.94
11/18/9717.03000000-0.14-0.82
11/17/9717.170000000.110.64
11/14/9717.06000000-0.05-0.29
11/13/9717.11000000-0.13-0.75
11/12/9717.24000000-0.35-1.99
11/11/9717.59000000-0.11-0.62
11/10/9717.70000000-0.02-0.11
11/07/9717.72000000-0.25-1.39
11/06/9717.97000000-0.06-0.33
11/05/9718.030000000.030.17
11/04/9718.000000000.020.11
11/03/9717.980000000.211.18
10/31/9717.770000000.170.97
10/30/9717.60000000-0.28-1.57
10/29/9717.880000000.281.59
10/28/9717.600000000.211.21
10/27/9717.39000000-1.06-5.75
10/24/9718.45000000-0.08-0.43
10/23/9718.53000000-0.37-1.96
10/22/9718.900000000.010.05
10/21/9718.890000000.120.64
10/20/9718.770000000.060.32
10/17/9718.71000000-0.22-1.16
10/16/9718.93000000-0.13-0.68
10/15/9719.06000000-0.09-0.47
10/14/9719.15000000-0.04-0.21
10/13/9719.190000000.000.00
10/10/9719.190000000.000.00
10/09/9719.19000000-0.08-0.42
10/08/9719.270000000.010.05
10/07/9719.260000000.060.31
10/06/9719.200000000.241.27
10/03/9718.960000000.110.58
10/02/9718.850000000.100.53
10/01/9718.750000000.140.75
09/30/9718.610000000.150.81
09/29/9718.460000000.070.38
09/26/9718.390000000.090.49
09/25/9718.300000000.020.11
09/24/9718.280000000.080.44
09/23/9718.20000000-0.02-0.11
09/22/9718.220000000.060.33
09/19/9718.160000000.050.28
09/18/9718.110000000.170.95
09/17/9717.940000000.000.00
09/16/9717.940000000.020.11
09/15/9717.920000000.110.62
09/12/9717.810000000.201.14
09/11/9717.61000000-0.02-0.11
09/10/9717.630000000.040.23
09/09/9717.590000000.120.69
09/08/9717.470000000.090.52
09/05/9717.380000000.120.70
09/04/9717.260000000.030.17
09/03/9717.230000000.140.82
09/02/9717.090000000.060.35
08/29/9717.030000000.040.24
08/28/9716.99000000-0.02-0.12
08/27/9717.010000000.321.92
08/26/9716.69000000-0.21-1.24
08/25/9716.900000000.160.96
08/22/9716.74000000-0.07-0.42
08/21/9716.81000000-0.03-0.18
08/20/9716.840000000.211.26
08/19/9716.630000000.110.67
08/18/9716.52000000-0.01-0.06
08/15/9716.53000000-0.08-0.48
08/14/9716.61000000-0.01-0.06
08/13/9716.62000000-0.01-0.06
08/12/9716.63000000-0.08-0.48
08/11/9716.710000000.100.60
08/08/9716.61000000-0.29-1.72
08/07/9716.900000000.050.30
08/06/9716.850000000.130.78
08/05/9716.720000000.150.91
08/04/9716.570000000.060.36
08/01/9716.51000000-0.01-0.06
07/31/9716.520000000.100.61
07/30/9716.420000000.150.92
07/29/9716.270000000.090.56
07/28/9716.180000000.000.00
07/25/9716.180000000.050.31
07/24/9716.130000000.020.12
07/23/9716.110000000.090.56
07/22/9716.020000000.100.63
07/21/9715.92000000-0.12-0.75
07/18/9716.040000000.040.25
07/17/9716.000000000.110.69
07/16/9715.890000000.100.63
07/15/9715.79000000-0.06-0.38
07/14/9715.850000000.000.00
07/11/9715.850000000.120.76
07/10/9715.730000000.050.32
07/09/9715.68000000-0.03-0.19
07/08/9715.710000000.070.45
07/07/9715.64000000-0.11-0.70
07/03/9715.750000000.030.19
07/02/9715.720000000.130.83
07/01/9715.59000000-0.10-0.64
06/30/9715.690000000.261.69
06/27/9715.430000000.050.33
06/26/9715.380000000.060.39
06/25/9715.32000000-0.04-0.26
06/24/9715.36000000-0.03-0.19
06/23/9715.39000000-0.08-0.52
06/20/9715.47000000-0.07-0.45
06/19/9715.540000000.040.26
06/18/9715.50000000-0.02-0.13
06/17/9715.520000000.000.00
06/16/9715.52000000-0.04-0.26
06/13/9715.560000000.030.19
06/12/9715.530000000.040.26
06/11/9715.49000000-0.01-0.06
06/10/9715.500000000.020.13
06/09/9715.48000000-0.19-1.21
06/06/9715.670000000.010.06
06/05/9715.660000000.010.06
06/04/9715.65000000-0.03-0.19
06/03/9715.680000000.060.38
06/02/9715.620000000.050.32
05/30/9715.570000000.040.26
05/29/9715.530000000.060.39
05/28/9715.470000000.040.26
05/27/9715.43000000-0.06-0.39
05/23/9715.490000000.140.91
05/22/9715.350000000.060.39
05/21/9715.290000000.070.46
05/20/9715.220000000.030.20
05/19/9715.190000000.030.20
05/16/9715.160000000.030.20
05/15/9715.130000000.080.53
05/14/9715.050000000.030.20
05/13/9715.020000000.000.00
05/12/9715.020000000.130.87
05/09/9714.890000000.140.95
05/08/9714.750000000.161.10
05/07/9714.59000000-0.04-0.27
05/06/9714.63000000-0.02-0.14
05/05/9714.650000000.221.52
05/02/9714.430000000.110.77
05/01/9714.320000000.060.42
04/30/9714.260000000.080.56
04/29/9714.180000000.120.85
04/28/9714.06000000-0.12-0.85
04/25/9714.18000000-0.06-0.42
04/24/9714.240000000.060.42
04/23/9714.180000000.050.35
04/22/9714.130000000.000.00
04/21/9714.130000000.000.00
04/18/9714.130000000.000.00
04/17/9714.130000000.060.43
04/16/9714.070000000.000.00
04/15/9714.070000000.030.21
04/14/9714.04000000-0.11-0.78
04/11/9714.15000000-0.22-1.53
04/10/9714.37000000-0.08-0.55
04/09/9714.450000000.040.28
04/08/9714.410000000.060.42
04/07/9714.350000000.060.42
04/04/9714.290000000.080.56
04/03/9714.21000000-0.14-0.98
04/02/9714.35000000-0.03-0.21
04/01/9714.3800000013.381,338.00
03/31/971.000000000.000.00
03/27/971.000000000.000.00
03/26/971.000000000.000.00
03/25/971.000000000.000.00
03/24/971.000000000.000.00
03/21/971.000000000.000.00
03/20/971.000000000.000.00
03/19/971.000000000.000.00
03/18/971.000000000.000.00
03/17/971.000000000.000.00
03/14/971.000000000.000.00
03/13/971.000000000.000.00
03/12/971.000000000.000.00
03/11/971.000000000.000.00
03/10/971.000000000.000.00
03/07/971.000000000.000.00
03/06/971.000000000.000.00
03/05/971.000000000.000.00
03/04/971.000000000.000.00
03/03/971.000000000.000.00
02/28/971.000000000.000.00
02/27/971.000000000.000.00
02/26/971.000000000.000.00
02/25/971.000000000.000.00
02/24/971.000000000.000.00
02/21/971.000000000.000.00
02/20/971.000000000.000.00
02/19/971.000000000.000.00
02/18/971.000000000.000.00
02/14/971.000000000.000.00
02/13/971.000000000.000.00
02/12/971.000000000.000.00
02/11/971.000000000.000.00
02/10/971.000000000.000.00
02/07/971.000000000.000.00
02/06/971.000000000.000.00
02/05/971.000000000.000.00
02/04/971.000000000.000.00
02/03/971.000000000.000.00
01/31/971.000000000.000.00
01/30/971.000000000.000.00
01/29/971.000000000.000.00
01/28/971.000000000.000.00
01/27/971.000000000.000.00
01/24/971.000000000.000.00
01/23/971.000000000.000.00
01/22/971.000000000.000.00
01/21/971.000000000.000.00
01/20/971.000000000.000.00
01/17/971.000000000.000.00
01/16/971.000000000.000.00
01/15/971.000000000.000.00
01/14/971.000000000.000.00
01/13/971.000000000.000.00
01/10/971.000000000.000.00
01/09/971.000000000.000.00
01/08/971.000000000.000.00
01/07/971.000000000.000.00
01/06/971.000000000.000.00
01/03/971.000000000.000.00
01/02/971.000000000.000.00
12/31/961.000000000.000.00
12/30/961.000000000.000.00
12/27/961.000000000.000.00
12/26/961.000000000.000.00
12/24/961.000000000.000.00
12/23/961.000000000.000.00
12/20/961.000000000.000.00
12/19/961.000000000.000.00
12/18/961.000000000.000.00
12/17/961.000000000.000.00
12/16/961.000000000.000.00
12/13/961.000000000.000.00
12/12/961.000000000.000.00
12/11/961.000000000.000.00
12/10/961.000000000.000.00
12/09/961.000000000.000.00
12/06/961.000000000.000.00
12/05/961.000000000.000.00
12/04/961.000000000.000.00
12/03/961.000000000.000.00
12/02/961.000000000.000.00
11/29/961.000000000.000.00
11/27/961.000000000.000.00
11/26/961.000000000.000.00
11/25/961.000000000.000.00
11/22/961.000000000.000.00
11/21/961.000000000.000.00
11/20/961.000000000.000.00
11/19/961.000000000.000.00
11/18/961.000000000.000.00
11/15/961.000000000.000.00
11/14/961.000000000.000.00
11/13/961.000000000.000.00
11/12/961.000000000.000.00
11/11/961.000000000.000.00
11/08/961.000000000.000.00
11/07/961.000000000.000.00
11/06/961.000000000.000.00
11/05/961.000000000.000.00
11/04/961.000000000.000.00
11/01/961.000000000.000.00
10/31/961.000000000.000.00
10/30/961.000000000.000.00
10/29/961.000000000.000.00
10/28/961.000000000.000.00
10/25/961.000000000.000.00
10/24/961.000000000.000.00
10/23/961.000000000.000.00
10/22/961.000000000.000.00
10/21/961.000000000.000.00
10/18/961.000000000.000.00
10/17/961.000000000.000.00
10/16/961.000000000.000.00
10/15/961.000000000.000.00
10/14/961.000000000.000.00
10/11/961.000000000.000.00
10/10/961.000000000.000.00
10/09/961.000000000.000.00
10/08/961.000000000.000.00
10/07/961.000000000.000.00
10/04/961.000000000.000.00
10/03/961.000000000.000.00
10/02/961.000000000.000.00
10/01/961.000000000.000.00
09/30/961.000000000.000.00
09/27/961.000000000.000.00
09/26/961.000000000.000.00
09/25/961.000000000.000.00
09/24/961.00000000-12.22-92.44
09/23/9613.220000001.7315.06
09/22/9611.490000000.000.00
09/21/9611.490000000.000.00
09/20/9611.490000000.000.00
09/19/9611.490000000.000.00
09/18/9611.490000000.000.00
09/17/9611.490000000.000.00
09/16/9611.490000000.000.00
09/15/9611.490000000.000.00
09/14/9611.490000000.000.00
09/13/9611.490000000.000.00
09/12/9611.490000000.000.00
09/11/9611.4900000010.491,049.00
09/10/961.000000000.000.00
09/09/961.000000000.000.00
09/06/961.000000000.000.00
09/05/961.000000000.000.00
09/04/961.000000000.000.00
09/03/961.000000000.000.00
08/30/961.000000000.000.00
08/29/961.000000000.000.00
08/28/961.000000000.000.00
08/27/961.000000000.000.00
08/26/961.000000000.000.00
08/23/961.000000000.000.00
08/22/961.000000000.000.00
08/21/961.000000000.000.00
08/20/961.000000000.000.00
08/19/961.000000000.000.00
08/16/961.000000000.000.00
08/15/961.000000000.000.00
08/14/961.000000000.000.00
08/13/961.000000000.000.00
08/12/961.000000000.000.00
08/09/961.000000000.000.00
08/08/961.000000000.000.00
08/07/961.000000000.000.00
08/06/961.000000000.000.00
08/05/961.000000000.000.00
08/02/961.000000000.000.00
08/01/961.000000000.000.00
07/31/961.000000000.000.00
07/30/961.000000000.000.00
07/29/961.000000000.000.00
07/26/961.000000000.000.00
07/25/961.000000000.000.00
07/24/961.000000000.000.00
07/23/961.000000000.000.00
07/22/961.000000000.000.00
07/19/961.000000000.000.00
07/18/961.000000000.000.00
07/17/961.000000000.000.00
07/16/961.000000000.000.00
07/15/961.000000000.000.00
07/12/961.000000000.000.00
07/11/961.000000000.000.00
07/10/961.000000000.000.00
07/09/961.000000000.000.00
07/08/961.000000000.000.00
07/05/961.000000000.000.00
07/03/961.000000000.000.00
07/02/961.000000000.000.00
07/01/961.000000000.000.00
06/28/961.000000000.000.00
06/27/961.000000000.000.00
06/26/961.000000000.000.00
06/25/961.000000000.000.00
06/24/961.000000000.000.00
06/21/961.000000000.000.00
06/20/961.000000000.000.00
06/19/961.000000000.000.00
06/18/961.000000000.000.00
06/17/961.000000000.000.00
06/14/961.000000000.000.00
06/13/961.000000000.000.00
06/12/961.000000000.000.00
06/11/961.000000000.000.00
06/10/961.000000000.000.00
06/07/961.000000000.000.00
06/06/961.000000000.000.00
06/05/961.000000000.000.00
06/04/961.000000000.000.00
06/03/961.000000000.000.00
05/31/961.000000000.000.00
05/30/961.000000000.000.00
05/29/961.000000000.000.00
05/28/961.000000000.000.00
05/24/961.000000000.000.00
05/23/961.000000000.000.00
05/22/961.000000000.000.00
05/21/961.000000000.000.00
05/20/961.000000000.000.00
05/17/961.000000000.000.00
05/16/961.000000000.000.00
05/15/961.000000000.000.00
05/14/961.000000000.000.00
05/13/961.000000000.000.00
05/10/961.000000000.000.00
05/09/961.000000000.000.00
05/08/961.000000000.000.00
05/07/961.000000000.000.00
05/06/961.000000000.000.00
05/03/961.000000000.000.00
05/02/961.000000000.000.00
05/01/961.000000000.000.00
04/30/961.000000000.000.00
04/29/961.000000000.000.00
04/26/961.000000000.000.00
04/25/961.000000000.000.00
04/24/961.000000000.000.00
04/23/961.000000000.000.00
04/22/961.000000000.000.00
04/19/961.000000000.000.00
04/18/961.000000000.000.00
04/17/961.000000000.000.00
04/16/961.000000000.000.00
04/15/961.000000000.000.00
04/12/961.000000000.000.00
04/11/961.000000000.000.00
04/10/961.000000000.000.00
04/09/961.000000000.000.00
04/08/961.000000000.000.00
04/04/961.000000000.000.00
04/03/961.000000000.000.00
04/02/961.000000000.000.00
04/01/961.000000000.000.00
03/29/961.000000000.000.00
03/28/961.000000000.000.00
03/27/961.000000000.000.00
03/26/961.000000000.000.00
03/25/961.000000000.000.00
03/22/961.000000000.000.00
03/21/961.000000000.000.00
03/20/961.000000000.000.00
03/19/961.000000000.000.00
03/18/961.000000000.000.00
03/15/961.000000000.000.00
03/14/961.000000000.000.00
03/13/961.000000000.000.00
03/12/961.000000000.000.00
03/11/961.000000000.000.00
03/08/961.000000000.000.00
03/07/961.000000000.000.00
03/06/961.000000000.000.00
03/05/961.000000000.000.00
03/04/961.000000000.000.00
03/01/961.000000000.000.00
02/29/961.000000000.000.00
02/28/961.000000000.000.00
02/27/961.000000000.000.00
02/26/961.000000000.000.00
02/23/961.000000000.000.00
02/22/961.000000000.000.00
02/21/961.000000000.000.00
02/20/961.000000000.000.00
02/16/961.000000000.000.00
02/15/961.000000000.000.00
02/14/961.000000000.000.00
02/13/961.000000000.000.00
02/12/961.000000000.000.00
02/09/961.000000000.000.00
02/08/961.000000000.000.00
02/07/961.000000000.000.00
02/06/961.000000000.000.00
02/05/961.000000000.000.00
02/02/961.00000000-10.38-91.21
02/01/9611.3800000010.381,038.00
01/31/961.000000000.000.00
01/30/961.000000000.000.00
01/29/961.000000000.000.00
01/26/961.000000000.000.00
01/25/961.000000000.000.00
01/24/961.000000000.000.00
01/23/961.000000000.000.00
01/22/961.000000000.000.00
01/19/961.000000000.000.00
01/18/961.000000000.000.00
01/17/961.000000000.000.00
01/16/961.000000000.000.00
01/15/961.000000000.000.00
01/12/961.000000000.000.00
01/11/961.000000000.000.00
01/10/961.000000000.000.00
01/09/961.000000000.000.00
01/08/961.000000000.000.00
01/05/961.000000000.000.00
01/04/961.000000000.000.00
01/03/961.000000000.000.00
01/02/961.000000000.000.00
12/29/951.000000000.000.00
12/28/951.000000000.000.00
12/27/951.000000000.000.00
12/26/951.000000000.000.00
12/22/951.000000000.000.00
12/21/951.000000000.000.00
12/20/951.000000000.000.00
12/19/951.000000000.000.00
12/18/951.000000000.000.00
12/15/951.000000000.000.00
12/14/951.000000000.000.00
12/13/951.000000000.000.00
12/12/951.000000000.000.00
12/11/951.000000000.000.00
12/08/951.000000000.000.00
12/07/951.000000000.000.00
12/06/951.000000000.000.00
12/05/951.000000000.000.00
12/04/951.000000000.000.00
12/01/951.000000000.000.00
11/30/951.000000000.000.00
11/29/951.000000000.000.00
11/28/951.000000000.000.00
11/27/951.000000000.000.00
11/24/951.000000000.000.00
11/22/951.000000000.000.00
11/21/951.000000000.000.00
11/20/951.000000000.000.00
11/17/951.000000000.000.00
11/16/951.000000000.000.00
11/15/951.000000000.000.00
11/14/951.000000000.000.00
11/13/951.000000000.000.00
11/10/951.000000000.000.00
11/09/951.000000000.000.00
11/08/951.000000000.000.00
11/07/951.000000000.000.00
11/06/951.000000000.000.00
11/03/951.000000000.000.00
11/02/951.000000000.000.00
11/01/951.000000000.000.00
10/31/951.000000000.000.00
10/30/951.000000000.000.00
10/27/951.000000000.000.00
10/26/951.000000000.000.00
10/25/951.000000000.000.00
10/24/951.000000000.000.00
10/23/951.000000000.000.00
10/20/951.000000000.000.00
10/19/951.00000000-9.51-90.49
10/18/9510.51000000-0.07-0.66
10/17/9510.58000000-0.02-0.19
10/16/9510.60000000-0.02-0.19
10/13/9510.620000000.060.57
10/12/9510.560000000.020.19
10/11/9510.54000000-0.01-0.09
10/10/9510.55000000-0.04-0.38
10/09/9510.59000000-0.02-0.19
10/06/9510.610000000.020.19
10/05/9510.59000000-0.03-0.28
10/04/9510.62000000-0.02-0.19
10/03/9510.64000000-0.06-0.56
10/02/9510.70000000-0.07-0.65
09/29/9510.770000000.020.19
09/28/9510.750000000.111.03
09/27/9510.64000000-0.05-0.47
09/26/9510.69000000-0.05-0.47
09/25/9510.74000000-0.02-0.19
09/22/9510.76000000-0.08-0.74
09/21/9510.840000000.000.00
09/20/9510.84000000-0.04-0.37
09/19/9510.88000000-0.03-0.27
09/18/9510.91000000-0.07-0.64
09/15/9510.98000000-0.04-0.36
09/14/9511.02000000-0.01-0.09
09/13/9511.03000000-0.01-0.09
09/12/9511.040000000.050.45
09/11/9510.990000000.060.55
09/08/9510.930000000.060.55
09/07/9510.870000000.000.00
09/06/9510.87000000-0.01-0.09
09/05/9510.880000000.100.93
09/01/9510.780000000.050.47
08/31/9510.730000000.040.37
08/30/9510.69000000-0.01-0.09
08/29/9510.700000000.010.09
08/28/9510.690000000.000.00
08/25/9510.690000000.010.09
08/24/9510.680000000.000.00
08/23/9510.68000000-0.05-0.47
08/22/9510.73000000-0.01-0.09
08/21/9510.740000000.040.37
08/18/9510.700000000.010.09
08/17/9510.69000000-0.01-0.09
08/16/9510.700000000.040.38
08/15/9510.660000000.000.00
08/14/9510.660000000.000.00
08/11/9510.66000000-0.03-0.28
08/10/9510.69000000-0.04-0.37
08/09/9510.73000000-0.02-0.19
08/08/9510.750000000.000.00
08/07/9510.750000000.020.19
08/04/9510.730000000.000.00
08/03/9510.730000000.040.37
08/02/9510.69000000-0.01-0.09
08/01/9510.700000000.000.00
07/31/9510.700000000.000.00
07/28/9510.700000000.010.09
07/27/9510.690000000.010.09
07/26/9510.680000000.000.00
07/25/9510.68000000-0.03-0.28
07/24/9510.710000000.040.37
07/21/9510.67000000-0.04-0.37
07/20/9510.710000000.060.56
07/19/9510.65000000-0.17-1.57
07/18/9510.82000000-0.09-0.82
07/17/9510.910000000.000.00
07/14/9510.910000000.000.00
07/13/9510.91000000-0.01-0.09
07/12/9510.920000000.100.92
07/11/9510.820000000.000.00
07/10/9510.820000000.050.46
07/07/9510.770000000.151.41
07/06/9510.620000000.121.14
07/05/9510.500000000.070.67
07/03/9510.430000000.020.19
06/30/9510.410000000.060.58
06/29/9510.350000000.020.19
06/28/9510.330000000.000.00
06/27/9510.33000000-0.01-0.10
06/26/9510.34000000-0.01-0.10
06/23/9510.350000000.010.10
06/22/9510.340000000.030.29
06/21/9510.31000000-0.05-0.48
06/20/9510.36000000-0.07-0.67
06/19/9510.430000000.040.38
06/16/9510.390000000.000.00
06/15/9510.390000000.010.10
06/14/9510.380000000.030.29
06/13/9510.350000000.010.10
06/12/9510.340000000.010.10
06/09/9510.33000000-0.04-0.39
06/08/9510.370000000.040.39
06/07/9510.33000000-0.02-0.19
06/06/9510.350000000.000.00
06/05/9510.350000000.050.49
06/02/9510.30000000-0.05-0.48
06/01/9510.350000000.030.29
05/31/9510.320000000.070.68
05/30/9510.25000000-0.01-0.10
05/26/9510.26000000-0.03-0.29
05/25/9510.29000000-0.01-0.10
05/24/9510.300000000.050.49
05/23/9510.250000000.090.89
05/22/9510.160000000.030.30
05/19/9510.13000000-0.02-0.20
05/18/9510.15000000-0.07-0.68
05/17/9510.22000000-0.02-0.20
05/16/9510.240000000.030.29
05/15/9510.210000000.070.69
05/12/9510.140000000.040.40
05/11/9510.10000000-0.04-0.39
05/10/9510.14000000-0.03-0.29
05/09/9510.17000000-0.05-0.49
05/08/9510.220000000.070.69
05/05/9510.15000000-0.07-0.68
05/04/9510.220000000.030.29
05/03/9510.190000000.030.30
05/02/9510.160000000.010.10
05/01/9510.150000000.050.50
04/28/9510.100000000.050.50
04/27/9510.050000000.020.20
04/26/9510.03000000-0.05-0.50
04/25/9510.080000000.050.50
04/24/9510.030000000.040.40
04/21/959.990000000.080.81
04/20/959.91000000-0.04-0.40
04/19/959.95000000-0.01-0.10
04/18/959.960000000.000.00
04/17/959.96000000-0.03-0.30
04/13/959.990000000.020.20
04/12/959.97000000-0.02-0.20
04/11/959.990000000.000.00
04/10/959.99000000-0.01-0.10
04/07/9510.000000000.000.00
04/06/9510.00000000-0.03-0.30
04/05/9510.030000000.080.80
04/04/959.950000000.050.51
04/03/959.90000000-0.03-0.30
03/31/959.930000000.040.40
03/30/959.890000000.161.64
03/29/959.730000000.010.10
03/28/959.720000000.010.10
03/27/959.710000000.030.31
03/24/959.680000000.030.31
03/23/959.650000000.000.00
03/22/959.650000000.020.21
03/21/959.630000000.020.21
03/20/959.610000000.020.21
03/17/959.590000000.030.31
03/16/959.56000000-0.02-0.21
03/15/959.580000000.040.42
03/14/959.540000000.010.10
03/13/959.530000000.010.11
03/10/959.52000000-0.01-0.10
03/09/959.530000000.010.11
03/08/959.52000000-0.01-0.10
03/07/959.530000000.101.06
03/06/959.430000000.121.29
03/03/959.31000000-0.03-0.32
03/02/959.34000000-0.01-0.11
03/01/959.35000000-0.08-0.85
02/28/959.430000000.000.00
02/27/959.43000000-0.05-0.53
02/24/959.480000000.000.00
02/23/959.480000000.020.21
02/22/959.460000000.030.32
02/21/959.430000000.030.32
02/17/959.40000000-0.02-0.21
02/16/959.420000000.020.21
02/15/959.400000000.050.53
02/14/959.350000000.030.32
02/13/959.320000000.030.32
02/10/959.290000000.030.32
02/09/959.260000000.000.00
02/08/959.26000000-0.01-0.11
02/07/959.27000000-0.02-0.22
02/06/959.290000000.020.22
02/03/959.270000000.010.11
02/02/959.260000000.070.76
02/01/959.190000000.070.77
01/31/959.12000000-0.04-0.44
01/30/959.16000000-0.07-0.76
01/27/959.23000000-0.09-0.97
01/26/959.32000000-0.01-0.11
01/25/959.330000000.010.11
01/24/959.320000000.010.11
01/23/959.31000000-0.09-0.96
01/20/959.40000000-0.05-0.53
01/19/959.45000000-0.06-0.63
01/18/959.510000000.030.32
01/17/959.48000000-0.02-0.21
01/16/959.500000000.040.42
01/13/959.460000000.010.11
01/12/959.450000000.010.11
01/11/959.440000000.050.53
01/10/959.390000000.010.11
01/09/959.380000000.020.21
01/06/959.360000000.030.32
01/05/959.330000000.050.54
01/04/959.28000000-0.07-0.75
01/03/959.350000008.35835.00
12/31/941.00000000-8.41-89.37
12/30/949.410000008.41841.00
12/29/941.000000000.000.00
12/28/941.000000000.000.00
12/27/941.000000000.000.00
12/23/941.000000000.000.00
12/22/941.000000000.000.00
12/21/941.000000000.000.00
12/20/941.000000000.000.00
12/19/941.000000000.000.00
12/16/941.000000000.000.00
12/15/941.000000000.000.00
12/14/941.000000000.000.00
12/13/941.000000000.000.00
12/12/941.000000000.000.00
12/09/941.000000000.000.00
12/08/941.000000000.000.00
12/07/941.000000000.000.00
12/06/941.000000000.000.00
12/05/941.000000000.000.00
12/02/941.000000000.000.00
12/01/941.000000000.000.00
11/30/941.000000000.000.00
11/29/941.000000000.000.00
11/28/941.000000000.000.00
11/25/941.000000000.000.00
11/23/941.000000000.000.00
11/22/941.000000000.000.00
11/21/941.000000000.000.00
11/18/941.000000000.000.00
11/17/941.000000000.000.00
11/16/941.000000000.000.00
11/15/941.000000000.000.00
11/14/941.000000000.000.00
11/11/941.000000000.000.00
11/10/941.000000000.000.00
11/09/941.000000000.000.00
11/08/941.000000000.000.00
11/07/941.000000000.000.00
11/04/941.000000000.000.00
11/03/941.000000000.000.00
12/31/921.000000000.000.00
12/31/911.000000000.000.00
12/31/901.000000000.000.00
12/31/891.000000000.000.00
12/31/881.000000000.000.00
12/31/871.000000000.000.00