VanEck Natural Resources ETF - HAP
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2248.871410000.290.5948.850000006747-0.02000000-0.04-0.02000000139,283,506.176,807.32
08/15/2248.58473000-0.62-1.2648.5191000011454-0.07000000-0.14-0.07000000138,466,491.866,764.81
08/12/2249.203650000.561.1549.22000000191570.020000000.030.02000000140,230,399.786,844.76
08/11/2248.642660000.581.2048.5884000021105-0.05000000-0.11-0.05000000138,631,572.286,781.12
08/10/2248.067410000.821.7447.960000003513-0.11000000-0.22-0.11000000136,992,106.166,692.66
08/09/2247.247540000.220.4847.1867000024472-0.06000000-0.13-0.06000000134,655,480.096,594.45
08/08/2247.023860000.410.8846.9527000044559-0.07000000-0.15-0.07000000134,018,012.316,561.74
08/05/2246.615530000.300.6546.5200000011136-0.10000000-0.20-0.10000000132,854,254.496,497.93
08/04/2246.31627000-0.33-0.7146.260000005237-0.06000000-0.12-0.06000000132,001,366.516,460.89
08/03/2246.64777000-0.37-0.7846.6804000052300.030000000.070.03000000132,946,151.406,499.76
08/02/2247.01649000-0.41-0.8646.921000006770-0.10000000-0.20-0.10000000133,996,991.776,559.55
08/01/2247.42624000-0.36-0.7647.270000007737-0.16000000-0.33-0.16000000135,164,780.006,615.34
07/29/2247.790160001.162.5047.7800000037036-0.01000000-0.02-0.01000000136,201,960.276,649.72
07/28/2246.626370000.491.0646.620000003856-0.01000000-0.01-0.01000000132,885,162.196,494.41
07/27/2246.138000000.731.6046.2000000060170.060000000.130.06000000131,493,288.386,415.17
07/26/2245.40979000-0.15-0.3445.280000006939-0.13000000-0.29-0.13000000129,417,905.906,337.78
07/25/2245.563230000.902.0145.5000000054509-0.06000000-0.14-0.06000000129,855,207.736,344.28
07/22/2244.66501000-0.23-0.5244.5500000015927-0.12000000-0.26-0.12000000127,295,287.006,235.38
07/21/2244.89911000-0.17-0.3944.8400000014111-0.06000000-0.13-0.06000000127,962,473.166,249.18
07/20/2245.072720000.080.1745.0300000016878-0.04000000-0.09-0.04000000128,457,256.316,287.29
07/19/2244.996300001.162.6444.890000003335-0.11000000-0.24-0.11000000128,239,456.156,258.53
07/18/2243.837940000.631.4643.725800004970-0.11000000-0.26-0.11000000124,938,143.156,118.44
07/15/2243.205330000.561.3243.160000008881-0.05000000-0.10-0.05000000123,135,191.326,013.84
07/14/2242.64161000-1.06-2.4342.6000000017118-0.04000000-0.10-0.04000000121,528,574.915,939.96
07/13/2243.704660000.090.2043.600000006519-0.10000000-0.24-0.10000000124,558,267.276,088.62
07/12/2243.61828000-0.47-1.0743.62000000201370.000000000.000.00000000139,578,511.436,084.06
07/11/2244.09155000-0.71-1.5843.99000000322345-0.10000000-0.23-0.10000000141,092,958.706,147.88
07/08/2244.79827000-0.05-0.1244.790800008928-0.01000000-0.02-0.01000000143,354,455.206,242.90
07/07/2244.851400001.272.9344.8300000021469-0.02000000-0.05-0.02000000143,524,473.276,242.89
07/06/2243.57650000-0.45-1.0343.5300000036561-0.05000000-0.11-0.05000000139,444,786.086,061.26
07/05/2244.03097000-1.44-3.1844.1100000073120.080000000.180.08000000140,899,100.316,131.05
07/01/2245.475670000.090.1945.49000000292040.010000000.030.01000000145,522,158.336,314.91
06/30/2245.38795000-0.79-1.7245.3518000029159-0.04000000-0.08-0.04000000145,241,448.116,322.25
06/29/2246.18064000-0.71-1.5146.1400000016080-0.04000000-0.09-0.04000000147,778,047.196,442.41
06/28/2246.890090000.260.5646.92580000118240.040000000.080.04000000150,048,294.986,552.48
06/27/2246.627950000.671.4646.6400000084110.010000000.030.01000000149,209,444.566,506.43
06/24/2245.956940001.072.3845.98000000298170.020000000.050.02000000147,062,196.996,387.16
06/23/2244.88924000-1.47-3.1844.8621000029225-0.03000000-0.06-0.03000000143,645,552.616,261.82
06/22/2246.36135000-1.31-2.7546.47000000268400.110000000.230.11000000148,356,328.936,466.13
06/21/2247.672100001.082.3347.6500000011817-0.02000000-0.05-0.02000000152,550,704.446,642.52
06/17/2246.58878000-0.87-1.8446.67470000166170.090000000.180.09000000149,084,100.016,496.75
06/16/2247.46017000-1.63-3.3247.48770000291320.030000000.060.03000000151,872,546.906,632.77
06/15/2249.091680000.150.3049.38440000459620.290000000.600.29000000157,093,367.906,835.19
06/14/2248.94477000-0.00-0.0049.00000000384190.060000000.110.06000000156,623,248.016,832.89
06/13/2248.94630000-2.10-4.1249.10500000501830.160000000.320.16000000156,628,153.316,855.34
06/10/2251.05094000-1.17-2.2451.12000000245900.070000000.140.07000000163,363,008.477,125.49
06/09/2252.22238000-1.24-2.3252.29580000305080.070000000.140.07000000167,111,621.987,297.73
06/08/2253.46241000-0.71-1.3253.56000000156720.100000000.180.10000000171,079,715.557,459.96
06/07/2254.175790000.490.9254.37000000127740.190000000.360.19000000173,362,515.947,534.65
06/06/2253.683790000.180.3453.76660000137690.080000000.150.08000000171,788,141.997,481.36
06/03/2253.50282000-0.34-0.6353.5600000086960.060000000.110.06000000171,209,017.967,454.15
06/02/2253.844320000.931.7654.01090000158670.170000000.310.17000000172,301,809.817,480.02
06/01/2252.91263000-0.26-0.4953.00000000714960.090000000.170.09000000169,320,401.537,375.11
05/31/2253.17145000-0.25-0.4753.2985000085910.130000000.240.13000000170,148,653.767,419.44
05/27/2253.421640000.771.4753.51000000122440.090000000.170.09000000170,949,250.557,433.07
05/26/2252.649110000.400.7752.87000000134050.220000000.420.22000000168,477,160.607,327.64
05/25/2252.248290000.440.8552.48000000136920.230000000.440.23000000167,194,526.797,276.45
05/24/2251.80738000-0.08-0.1652.02000000178000.210000000.410.21000000165,783,612.077,210.53
05/23/2251.889340001.352.6651.9400000099740.050000000.100.05000000166,045,895.007,225.06
05/20/2250.54318000-0.64-1.2650.57000000189910.030000000.050.03000000161,738,188.337,039.92
05/19/2251.188080000.350.7051.25000000312000.060000000.120.06000000163,801,859.037,129.46
05/18/2250.83358000-1.53-2.9250.92000000155120.090000000.170.09000000162,667,451.257,110.05
05/17/2252.364700001.202.3452.56000000168510.200000000.370.20000000167,567,029.117,287.26
05/16/2251.167400000.671.3351.28000000172770.110000000.220.11000000163,735,673.997,125.79
05/13/2250.494750001.222.4850.59000000115870.100000000.190.10000000161,583,197.187,031.50
05/12/2249.27315000-0.39-0.7949.34000000574460.070000000.140.07000000157,674,069.196,870.60
05/11/2249.664350000.190.3949.77000000134610.110000000.210.11000000158,925,924.416,948.03
05/10/2249.473600000.110.2249.5300000093250.060000000.110.06000000155,841,824.536,899.33
05/09/2249.36717000-2.75-5.2849.59000000171770.220000000.450.22000000155,506,594.646,902.70
05/06/2252.11645000-0.19-0.3752.28000000293460.160000000.310.16000000164,166,826.607,268.35
05/05/2252.31025000-1.39-2.5952.49000000160840.180000000.340.18000000164,777,288.927,304.55
05/04/2253.701870001.011.9253.89000000147410.190000000.350.19000000163,790,701.537,452.25
05/03/2252.692460000.881.6952.87000000234750.180000000.340.18000000160,711,998.537,342.20
05/02/2251.815630000.030.0551.83000000510710.010000000.030.01000000158,037,660.057,230.41
04/29/2251.78779000-0.89-1.6951.81000000126090.020000000.040.02000000157,952,756.257,243.74
04/28/2252.678060000.711.3752.73000000170910.050000000.100.05000000160,668,083.407,324.02
04/27/2251.964510000.731.4352.19000000186650.230000000.430.23000000158,491,768.737,238.64
04/26/2251.23138000-0.73-1.4051.3600000097050.130000000.250.13000000156,255,704.227,163.30
04/25/2251.95950000-1.36-2.5552.07000000339320.110000000.210.11000000158,476,476.947,244.46
04/22/2253.31733000-1.85-3.3553.40000000357250.080000000.160.08000000162,617,850.007,455.29
04/21/2255.16298000-1.71-3.0155.25000000167930.090000000.160.09000000168,247,099.857,720.56
04/20/2256.874640000.170.3057.06000000137860.190000000.330.19000000173,467,666.997,926.56
04/19/2256.704090000.020.0456.87000000165370.170000000.290.17000000172,947,482.737,895.87
04/18/2256.681780000.120.2256.89000000223840.210000000.370.21000000172,879,436.167,898.02
04/14/2256.558050000.210.3856.76000000208750.200000000.360.20000000166,846,233.977,883.74
04/13/2256.346300000.701.2556.48330000211490.140000000.240.14000000166,221,583.657,842.26
04/12/2255.650410000.310.5555.69000000162100.040000000.070.04000000164,168,705.987,763.44
04/11/2255.34438000-0.44-0.8055.45000000632140.110000000.190.11000000163,265,920.127,720.26
04/08/2255.789030000.831.5155.88980000292440.100000000.180.10000000164,577,652.707,770.87
04/07/2254.958280000.350.6455.25000000145750.290000000.530.29000000162,126,925.577,644.00
04/06/2254.60785000-0.19-0.3554.59000000111575-0.02000000-0.03-0.02000000158,362,776.377,613.34
04/05/2254.79867000-0.55-0.9954.86000000199010.060000000.110.06000000158,916,148.807,652.01
04/04/2255.344280000.000.0055.43000000279990.090000000.150.09000000157,731,194.477,704.92
04/01/2255.342280000.591.0855.450000001101860.110000000.190.11000000157,725,504.947,702.60
03/31/2254.75092000-0.36-0.6654.90000000224530.150000000.270.15000000156,040,116.577,641.41
03/30/2255.115320000.490.9055.25000000831910.130000000.240.13000000151,567,121.577,676.76
03/29/2254.62149000-0.56-1.0254.71000000157270.090000000.160.09000000150,209,093.737,599.47
03/28/2255.18377000-0.74-1.3355.41000000240200.230000000.410.23000000151,755,365.327,683.92
03/25/2255.926940000.691.2556.20000000322880.270000000.490.27000000153,799,086.497,782.38
03/24/2255.235790000.500.9155.47000000297850.230000000.420.23000000151,898,408.807,691.03
03/23/2254.738370000.440.8154.91000000300080.170000000.310.17000000147,793,608.497,633.45
03/22/2254.297790000.070.1354.54000000360480.240000000.450.24000000146,604,033.207,561.82
03/21/2254.226650001.272.4154.26000000194220.030000000.060.03000000146,411,943.247,540.84
03/18/2252.951940000.290.5553.12000000182930.170000000.320.17000000142,970,236.477,364.27
03/17/2252.661760001.372.6752.5700000020435-0.09000000-0.17-0.09000000142,186,741.707,331.89
03/16/2251.292640000.280.5451.49000000353610.200000000.380.20000000138,490,124.367,125.99
03/15/2251.01599000-0.32-0.6251.29000000372400.270000000.540.27000000135,192,382.967,099.81
03/14/2251.33494000-0.87-1.6751.34000000435820.010000000.010.01000000136,037,595.997,166.60
03/11/2252.20441000-0.28-0.5352.21000000156570.010000000.010.01000000138,341,698.107,284.54
03/10/2252.482990000.991.9152.67300000363700.190000000.360.19000000139,079,923.087,311.73
03/09/2251.497280000.170.3351.68110000349870.180000000.360.18000000131,318,061.467,168.68
03/08/2251.32626000-0.51-0.9851.690000001294270.360000000.710.36000000130,881,952.857,157.04
03/07/2251.83239000-0.18-0.3451.7500000035639-0.08000000-0.16-0.08000000132,172,588.567,231.56
03/04/2252.010770000.450.8652.20000000259190.190000000.360.19000000132,627,459.527,237.34
03/03/2251.565650000.300.5851.77000000321840.200000000.400.20000000126,335,831.717,190.48
03/02/2251.267450001.032.0651.510000001309610.240000000.470.24000000125,605,263.387,131.31
03/01/2250.23450000-0.27-0.5350.41000000425360.180000000.350.18000000120,562,806.497,007.50
02/28/2250.501040000.160.3250.69000000282340.190000000.370.19000000121,202,497.067,033.79
02/25/2250.341510001.623.3150.55000000112750.210000000.410.21000000115,785,478.586,984.25
02/24/2248.72625000-0.34-0.6949.08000000208920.350000000.730.35000000112,070,378.286,766.05
02/23/2249.06413000-0.39-0.7949.09500000212700.030000000.060.03000000112,847,510.436,843.56
02/22/2249.45592000-0.74-1.4749.61000000190120.150000000.310.15000000113,748,608.486,891.77
02/18/2250.19408000-0.49-0.9750.3026000072370.110000000.220.11000000115,446,385.636,996.47
02/17/2250.68419000-0.34-0.6650.77660000198850.090000000.180.09000000116,573,630.107,070.03
02/16/2251.022650000.410.8051.09000000299620.070000000.130.07000000117,352,096.197,102.15
02/15/2250.615360000.160.3250.7310000088800.120000000.230.12000000116,415,316.907,039.38
02/14/2250.45291000-0.52-1.0250.53360000249520.080000000.160.08000000110,996,407.877,028.97
02/11/2250.970820000.270.5450.97580000106110.000000000.010.00000000112,135,797.087,122.19
02/10/2250.69847000-0.24-0.4650.800000001193930.100000000.200.10000000111,536,628.897,081.32
02/09/2250.934470000.721.4450.9900000097200.060000000.110.06000000112,055,829.517,088.10
02/08/2250.211410000.490.9850.1600000014105-0.05000000-0.10-0.05000000110,465,105.756,986.97
02/07/2249.721960000.561.1549.8800000086780.160000000.320.16000000109,388,302.546,922.05
02/04/2249.156990000.230.4749.3173000066690.160000000.330.16000000108,145,386.746,848.52
02/03/2248.92631000-0.55-1.1249.03660000101310.110000000.230.11000000107,637,876.156,827.43
02/02/2249.478010000.210.4249.68000000150670.200000000.410.20000000108,851,620.576,882.84
02/01/2249.270620000.851.7549.43000000121640.160000000.320.16000000108,395,360.746,848.57
01/31/2248.420930000.481.0048.5370000030080.120000000.240.12000000106,526,055.256,733.00
01/28/2247.939720000.040.0947.9700000072400.030000000.060.03000000105,467,386.086,677.14
01/27/2247.895590000.040.0948.0000000034300.100000000.220.10000000105,370,301.716,673.10
01/26/2247.854650000.050.1147.9432000063750.090000000.190.0900000093,316,558.136,681.78
01/25/2247.803600000.220.4647.908900002477640.110000000.220.1100000093,217,014.806,647.41
01/24/2247.58398000-0.35-0.7347.5200000018961-0.06000000-0.13-0.0600000092,788,769.056,617.51
01/21/2247.93305000-0.89-1.8348.04000000145810.110000000.220.1100000093,469,450.726,700.31
01/20/2248.82706000-0.67-1.3648.89000000287310.060000000.130.0600000095,212,776.506,827.73
01/19/2249.499290000.080.1749.6800000056900.180000000.370.1800000096,523,609.546,894.70
01/18/2249.41710000-0.35-0.6949.5000000050620.080000000.170.0800000096,363,340.616,890.64
01/14/2249.762110000.090.1849.700000009402-0.06000000-0.12-0.0600000097,036,115.736,925.49
01/13/2249.67128000-0.06-0.1249.642100009479-0.03000000-0.06-0.0300000096,858,992.136,936.52
01/12/2249.731510000.581.1949.7908000085400.060000000.120.0600000096,976,444.156,924.34
01/11/2249.148520000.851.7749.1900000068560.040000000.080.0400000095,839,610.426,829.44
01/10/2248.29531000-0.19-0.3948.286600004070-0.01000000-0.02-0.0100000094,175,850.476,730.63
01/07/2248.485600000.440.9148.464000001706-0.02000000-0.04-0.0200000099,395,479.276,749.81
01/06/2248.049990000.000.0147.997400003593-0.05000000-0.11-0.0500000098,502,470.546,689.44
01/05/2248.04658000-0.28-0.5847.9607000078995-0.09000000-0.18-0.0900000098,495,487.666,713.34
01/04/2248.326850000.661.3848.260900002531-0.07000000-0.14-0.0700000099,070,039.626,730.82
01/03/2247.668660000.230.4947.609900004304-0.06000000-0.12-0.0600000097,720,745.516,633.40
12/31/2147.438090000.220.4747.180000006266-0.26000000-0.54-0.2600000097,248,088.526,609.00
12/30/2147.21417000-0.14-0.3047.157100003791-0.06000000-0.12-0.0600000096,789,045.286,581.11
12/29/2147.35552000-0.04-0.0947.4000000045910.040000000.090.0400000097,078,824.656,597.67
12/28/2147.39972000-0.01-0.0147.260000008530-0.14000000-0.29-0.1400000097,169,423.486,599.17
12/27/2147.405060000.531.1447.4500000075990.040000000.090.0400000097,180,378.396,588.20
12/23/2146.871860000.330.7146.810000003857-0.06000000-0.13-0.0600000098,430,903.216,528.48
12/22/2146.540350000.320.6846.475700007278-0.06000000-0.14-0.0600000097,734,729.566,476.56
12/21/2146.223750000.982.1646.115400006453-0.11000000-0.23-0.1100000097,069,884.156,430.08
12/20/2145.24670000-1.80-3.8445.26450000130580.020000000.040.0200000095,018,070.636,295.24
12/17/2147.05151000-0.39-0.8347.0107000012797-0.04000000-0.09-0.04000000101,160,747.336,421.60
12/16/2147.444720000.541.1547.55000000744690.110000000.220.11000000102,006,154.446,473.75
12/15/2146.905090000.100.2046.900000004509-0.01000000-0.01-0.01000000100,845,940.676,374.70
12/14/2146.80933000-0.13-0.2846.7700000014294-0.04000000-0.08-0.04000000100,640,057.056,385.73
12/13/2146.93941000-0.59-1.2546.930000003531-0.01000000-0.02-0.01000000100,919,741.106,404.01
12/10/2147.533720000.130.2847.5958000031340.060000000.130.06000000102,197,506.696,472.54
12/09/2147.40268000-0.40-0.8447.4719000092650.070000000.150.07000000101,915,753.986,465.70
12/08/2147.804390000.060.1447.9122000021390.110000000.230.11000000102,779,430.806,515.55
12/07/2147.739660000.952.0447.8232000039980.080000000.170.08000000102,640,272.126,503.33
12/06/2146.785680000.641.3946.9160000049310.130000000.280.13000000100,589,216.516,371.52
12/03/2146.14377000-0.30-0.6546.2000000037980.060000000.120.0600000099,209,098.496,296.65
12/02/2146.446170000.932.0446.5000000044710.050000000.120.0500000099,859,264.076,321.55
12/01/2145.51833000-0.27-0.5945.5970000051450.080000000.170.0800000097,864,409.456,240.07
11/30/2145.78767000-1.00-2.1445.9800000055020.190000000.420.1900000098,443,490.556,249.04
11/29/2146.791130000.090.1946.8300000016680.040000000.080.04000000100,600,933.546,374.05
11/26/2146.70273000-1.31-2.7346.7372000029830.030000000.070.03000000100,410,864.006,370.05
11/24/2148.015750000.150.3248.1010000013780.090000000.180.09000000103,233,855.266,540.36
11/23/2147.862470000.310.6647.9449000029760.080000000.170.08000000102,904,315.516,517.56
11/22/2147.549660000.140.3047.6169000047780.070000000.140.07000000102,231,776.856,484.14
11/19/2147.40831000-0.64-1.3347.4100000016830.000000000.000.00000000101,927,870.546,468.56
11/18/2148.04778000-0.08-0.1648.2200000054680.170000000.360.17000000103,302,718.046,547.55
11/17/2148.12518000-0.38-0.7848.1700000053020.040000000.090.04000000103,469,139.126,564.54
11/16/2148.50466000-0.26-0.5348.5888000037500.080000000.170.08000000104,285,029.106,612.72
11/15/2148.762190000.130.2748.8600000027690.100000000.200.10000000104,838,701.956,648.29
11/12/2148.632110000.080.1648.7079000015370.080000000.160.08000000104,559,027.876,626.20
11/11/2148.553760000.561.1748.5853000082890.030000000.060.03000000104,390,585.516,613.03
11/10/2147.99198000-0.45-0.9448.0084000026290.020000000.030.02000000103,182,764.046,549.12
11/09/2148.44618000-0.06-0.1348.5800000034230.130000000.280.13000000104,159,279.396,601.93
11/08/2148.508800000.270.5548.5931000067700.080000000.170.08000000104,293,917.146,610.07
11/05/2148.241920000.290.6148.3014000082510.060000000.120.06000000103,720,132.626,573.23
11/04/2147.947200000.080.1648.0000000077450.050000000.110.05000000103,086,474.406,538.48
11/03/2147.869070000.180.3947.95700000310090.090000000.180.09000000100,525,055.486,517.71
11/02/2147.68416000-0.57-1.1847.7800000078340.100000000.200.10000000100,136,731.946,498.43
11/01/2148.255510000.561.1748.3335000031610.080000000.160.08000000101,336,579.516,577.21
10/29/2147.69980000-0.47-0.9847.87000000962470.170000000.360.17000000100,169,573.206,501.41
10/28/2148.173470000.430.8948.19260000107680.020000000.040.02000000101,164,281.176,561.07
10/27/2147.74750000-0.68-1.4147.8537000032620.110000000.220.11000000100,269,760.136,521.55
10/26/2148.43024000-0.28-0.5848.57000000107460.140000000.290.14000000101,703,500.816,606.86
10/25/2148.712090000.591.2248.7284000023000.020000000.030.02000000102,295,392.996,635.97
10/22/2148.125730000.120.2648.2106000036700.080000000.180.08000000101,064,030.226,558.74
10/21/2148.00091000-0.48-0.9948.0255000061060.020000000.050.0200000098,401,870.996,544.42
10/20/2148.482030000.170.3648.5500000044130.070000000.140.0700000089,691,764.226,606.44
10/19/2148.309640000.400.8348.410000001626980.100000000.210.1000000089,372,843.156,579.69
10/18/2147.91110000-0.00-0.0047.9870000064970.080000000.160.0800000088,635,531.636,528.96
10/15/2147.912830000.190.4047.9724000030380.060000000.120.0600000088,638,739.516,529.07
10/14/2147.720920000.721.5247.77840000109190.060000000.120.0600000088,283,695.726,494.33
10/13/2147.004410000.130.2847.11080000134810.110000000.230.1100000086,958,158.996,401.10
10/12/2146.873930000.030.0646.88820000378020.010000000.030.0100000086,716,774.596,389.81
10/11/2146.846660000.050.1146.8888000089750.040000000.090.0400000086,666,313.706,394.66
10/08/2146.794470000.290.6146.8535000031570.060000000.130.0600000086,569,777.156,378.49
10/07/2146.509310000.511.1046.5100000033900.000000000.000.0000000086,042,230.156,334.01
10/06/2146.00319000-0.30-0.6546.03000000130620.030000000.060.0300000085,105,895.206,256.86
10/05/2146.306440000.370.8146.290000002466-0.02000000-0.04-0.0200000085,666,912.616,307.06
10/04/2145.93423000-0.04-0.0846.0800000032390.150000000.320.1500000084,978,324.396,269.28
10/01/2145.971560000.611.3446.0368000035410.070000000.140.0700000085,047,378.336,254.20
09/30/2145.36508000-0.41-0.9045.4687000047620.100000000.230.1000000083,925,392.346,196.41
09/29/2145.77509000-0.05-0.1145.8500000091380.070000000.160.0700000084,683,907.906,238.41
09/28/2145.82359000-0.39-0.8545.8736000020850.050000000.110.0500000084,773,638.326,256.77
09/27/2146.214430000.601.3146.190000001170-0.02000000-0.05-0.0200000085,496,689.196,298.02
09/24/2145.61735000-0.20-0.4445.7402000022380.120000000.270.1200000084,392,106.036,218.17
09/23/2145.817900000.751.6745.8608000014860.040000000.090.0400000084,763,115.516,236.82
09/22/2145.065850000.611.3845.1311000024920.070000000.140.0700000083,371,816.846,144.53
09/21/2144.453340000.130.2944.4900000084920.040000000.080.0400000082,238,679.176,062.43
09/20/2144.32516000-1.06-2.3344.3604000052020.040000000.080.0400000082,001,547.626,057.41
09/17/2145.38133000-0.72-1.5645.5000000022800.120000000.260.1200000083,955,467.426,189.58
09/16/2146.10217000-0.47-1.0146.2055000023710.100000000.220.1000000085,289,017.946,279.77
09/15/2146.572710000.821.8046.6200000040700.050000000.100.0500000086,159,512.036,339.10
09/14/2145.74854000-0.44-0.9645.7700000069370.020000000.050.0200000084,634,800.776,246.48
09/13/2146.192540000.491.0746.2414000044480.050000000.110.0500000085,456,207.056,294.91
09/10/2145.70431000-0.05-0.1145.73410000206280.030000000.070.0300000084,552,967.686,237.59
09/09/2145.75380000-0.08-0.1845.9000000026760.150000000.320.1500000084,644,524.356,236.17
09/08/2145.83433000-0.41-0.8945.9059000059060.070000000.160.0700000084,793,519.046,252.89
09/07/2146.24675000-0.42-0.9046.3900000019760.140000000.310.1400000085,556,487.906,305.27
09/03/2146.669020000.180.3846.75180000203010.080000000.180.0800000086,337,682.786,353.89
09/02/2146.490470000.511.1146.5300000030580.040000000.090.0400000086,007,366.196,334.67
09/01/2145.97831000-0.01-0.0146.0603000018060.080000000.180.0800000085,059,869.896,262.78
08/31/2145.98399000-0.10-0.2146.0696000011110.090000000.190.0900000075,873,576.856,268.11
08/30/2146.08053000-0.03-0.0646.199500002466150.120000000.260.1200000076,032,870.786,279.62
08/27/2146.108780000.761.6746.1140000011990.010000000.010.0100000076,079,493.336,274.62
08/26/2145.35067000-0.37-0.8045.3705000019540.020000000.040.0200000074,828,612.106,183.82
08/25/2145.718140000.330.7345.7401000029610.020000000.050.0200000075,434,931.696,227.54
08/24/2145.388040000.501.1245.351400004765-0.04000000-0.08-0.0400000074,890,263.456,182.79
08/23/2144.887010000.811.8444.840000003058-0.05000000-0.10-0.0500000074,063,566.126,112.14
08/20/2144.076280000.010.0244.059400003024-0.02000000-0.04-0.0200000072,725,858.735,996.68
08/19/2144.06527000-1.11-2.4544.000000008890-0.07000000-0.15-0.0700000072,707,689.786,004.32
08/18/2145.17085000-0.53-1.1545.1680000011470.00000000-0.010.0000000074,531,901.726,171.74
08/17/2145.69789000-0.72-1.5445.668600008097-0.03000000-0.06-0.0300000075,401,517.556,236.13
08/16/2146.41364000-0.43-0.9246.403400003229-0.01000000-0.02-0.0100000076,582,508.316,321.54
08/13/2146.844010000.030.0746.800000003369-0.04000000-0.09-0.0400000077,292,615.586,386.20
08/12/2146.81298000-0.09-0.2046.801000005391-0.01000000-0.03-0.0100000077,241,418.636,378.14
08/11/2146.906440000.491.0646.850000005906-0.06000000-0.12-0.0600000077,395,632.906,387.45
08/10/2146.414570000.651.4246.360000002739-0.05000000-0.12-0.0500000076,584,039.826,320.90
08/09/2145.762830000.050.1045.83000000138100.070000000.150.0700000075,508,663.466,236.63
08/06/2145.715680000.190.4245.660000001738-0.06000000-0.12-0.0600000075,430,871.036,230.37
08/05/2145.52344000-0.00-0.0145.500700002342-0.02000000-0.05-0.0200000075,113,672.176,208.55
08/04/2145.52717000-0.65-1.4145.5657000088840.040000000.080.0400000075,119,837.676,212.70
08/03/2146.180600000.621.3646.172700004748-0.01000000-0.02-0.0100000076,197,994.136,287.73
08/02/2145.56016000-0.18-0.4045.6000000025670.040000000.090.0400000075,174,270.126,220.93
07/30/2145.74135000-0.42-0.9145.714700004042-0.03000000-0.06-0.0300000075,473,230.156,233.56
07/29/2146.163530000.571.2446.133700005892-0.03000000-0.06-0.0300000076,169,825.666,292.67
07/28/2145.597640000.340.7545.6536000031560.060000000.120.0600000075,236,107.686,207.33
07/27/2145.25709000-0.18-0.3945.2672000026360.010000000.020.0100000074,674,203.326,173.31
07/26/2145.433610000.491.0945.400000004071-0.03000000-0.07-0.0300000074,965,456.366,185.35
07/23/2144.944700000.110.2444.910000009020-0.03000000-0.08-0.0300000074,158,756.846,116.30
07/22/2144.83780000-0.10-0.2244.8458000022100.010000000.020.0100000073,982,366.926,106.36
07/21/2144.936990000.731.6544.9853000040820.050000000.110.0500000074,146,026.726,112.62
07/20/2144.208790000.571.3244.2837000058070.070000000.170.0700000072,944,503.006,017.94
07/19/2143.63479000-1.05-2.3643.530000003930-0.10000000-0.24-0.1000000071,997,409.515,955.42
07/16/2144.68798000-0.80-1.7744.650000007397-0.04000000-0.08-0.0400000073,735,172.796,104.72
07/15/2145.49171000-0.13-0.2945.5700000074030.080000000.170.0800000075,061,323.176,204.02
07/14/2145.62179000-0.27-0.5845.6647000039580.040000000.090.0400000075,275,959.126,222.44
07/13/2145.88798000-0.31-0.6745.880400002528-0.01000000-0.02-0.0100000075,715,169.256,256.70
07/12/2146.197990000.090.2046.2202000032410.020000000.050.0200000076,226,679.306,293.22
07/09/2146.106910000.912.0246.1310000059770.020000000.050.0200000076,076,404.466,268.20
07/08/2145.19363000-0.67-1.4645.180000004436-0.01000000-0.03-0.0100000074,569,493.806,163.45
07/07/2145.865060000.020.0445.8912000021210.030000000.060.0300000075,677,356.086,247.19
07/06/2145.84466000-0.59-1.2745.8843000018420.040000000.090.0400000075,643,684.666,252.60
07/02/2146.433640000.010.0346.5400000060160.110000000.230.1100000076,615,500.206,323.09
07/01/2146.420330000.270.5946.4418000035320.020000000.050.0200000076,593,541.006,321.62
06/30/2146.147050000.190.4146.1650000093230.020000000.040.0200000076,142,640.606,286.51
06/29/2145.96012000-0.12-0.2746.0030000028780.040000000.090.0400000075,834,203.506,263.31
06/28/2146.08247000-0.52-1.1246.0470000010371-0.04000000-0.08-0.0400000076,036,077.146,282.76
06/25/2146.606020000.090.1946.560000002773-0.05000000-0.10-0.0500000076,899,934.016,350.94
06/24/2146.516400000.310.6846.5342000052390.020000000.040.0200000076,752,060.036,334.35
06/23/2146.202920000.110.2446.1300000083368-0.07000000-0.16-0.0700000076,234,816.186,302.60
06/22/2146.091080000.230.5046.2800000068660.190000000.410.1900000076,050,276.026,279.53
06/21/2145.862290001.012.2545.9500000051460.090000000.190.0900000075,672,785.476,231.40
06/18/2144.85476000-1.01-2.2144.9200000069640.070000000.150.0700000074,010,346.996,126.69
06/17/2145.86612000-1.28-2.7145.8800000054430.010000000.030.0100000075,679,093.166,254.41
06/16/2147.14587000-0.38-0.8047.0300000010211-0.12000000-0.25-0.1200000077,790,677.346,430.58
06/15/2147.52720000-0.11-0.2447.6013000077980.070000000.160.0700000078,419,882.716,478.19
06/14/2147.63984000-0.28-0.5847.7057000090950.070000000.140.0700000078,605,734.726,492.80
06/11/2147.917950000.010.0347.9939000048940.080000000.160.0800000079,064,618.156,528.46
06/10/2147.90321000-0.19-0.3948.0900000043180.190000000.390.1900000079,040,302.876,528.72
06/09/2148.08916000-0.31-0.6548.1100000026590.020000000.040.0200000079,347,119.396,558.86
06/08/2148.402840000.070.1448.5171000019800.110000000.240.1100000079,864,689.666,593.98
06/07/2148.33601000-0.14-0.2948.4458000044310.110000000.230.1100000079,754,418.186,588.44
06/04/2148.475060000.290.5948.5950000023570.120000000.250.1200000079,983,848.976,599.48
06/03/2148.18944000-0.24-0.5048.3000000044010.110000000.230.1100000079,512,569.676,569.90
06/02/2148.433700000.100.2148.62000000111270.190000000.380.1900000079,915,602.106,601.61
06/01/2148.332690000.921.9448.4200000052920.090000000.180.0900000079,748,934.946,583.40
05/28/2147.411270000.120.2547.5500000059100.140000000.290.1400000078,228,592.856,464.20
05/27/2147.290770000.290.6247.2600000013066-0.03000000-0.07-0.0300000078,029,773.946,436.67
05/26/2147.001670000.160.3547.0618000057440.060000000.130.0600000077,552,747.436,405.31
05/25/2146.83928000-0.42-0.8846.9381000033370.100000000.210.1000000077,284,804.656,392.43
05/24/2147.256350000.210.4547.3742000062280.120000000.250.1200000077,972,985.606,434.93
05/21/2147.045150000.030.0747.2041000059460.160000000.340.1600000077,624,498.556,414.78
05/20/2147.01199000-0.02-0.0547.1712000061510.160000000.340.1600000077,569,775.486,402.86
05/19/2147.03631000-1.08-2.2447.15120000111400.110000000.240.1100000077,609,915.016,414.54
05/18/2148.11585000-0.37-0.7648.2749000050800.160000000.330.1600000076,985,357.476,571.47
05/17/2148.484000000.360.7648.60450000192820.120000000.250.1200000077,574,404.826,598.93
05/14/2148.120440000.661.3948.37000000157490.250000000.520.2500000072,180,657.456,548.61
05/13/2147.460470000.030.0647.62000000221950.160000000.340.1600000071,190,709.156,464.56
05/12/2147.43362000-0.87-1.7947.68000000194420.250000000.520.2500000071,150,437.426,486.11
05/11/2148.29941000-0.46-0.9448.44170000191680.140000000.290.1400000072,449,113.246,582.22
05/10/2148.75885000-0.04-0.0849.06000000238440.300000000.620.3000000073,138,269.946,664.63
05/07/2148.797240000.781.6248.94740000160430.150000000.310.1500000073,195,856.826,644.79
05/06/2148.020010000.641.3648.1187000050480.100000000.210.1000000072,030,020.146,538.30
05/05/2147.375540000.681.4747.46000000125350.080000000.180.0800000071,063,310.416,450.68
05/04/2146.691470000.090.1946.8800000094720.190000000.400.1900000070,037,205.986,364.69
05/03/2146.604630000.721.5646.7100000043360.110000000.230.1100000069,906,949.196,341.32
04/30/2145.88685000-0.78-1.6745.98630000225830.100000000.220.1000000068,830,282.386,260.76
04/29/2146.66767000-0.05-0.1046.81000000269700.140000000.300.1400000070,001,502.066,362.22
04/28/2146.714780000.300.6446.9500000049680.240000000.500.2400000070,072,164.396,367.01
04/27/2146.419680000.110.2446.5600000096600.140000000.300.1400000069,629,526.266,327.48
04/26/2146.309140000.430.9446.4200000047500.110000000.240.1100000069,463,712.796,311.02
04/23/2145.879500000.511.1246.02000000258120.140000000.310.1400000068,819,249.856,248.64
04/22/2145.37230000-0.39-0.8545.4819000065050.110000000.240.1100000068,058,448.476,197.47
04/21/2145.760920000.521.1445.8200000025020.060000000.130.0600000068,641,382.306,224.93
04/20/2145.24450000-0.76-1.6545.3401000079620.100000000.210.1000000067,866,755.176,176.09
04/19/2146.00537000-0.17-0.3746.0854000068860.080000000.170.0800000069,008,051.996,276.75
04/16/2146.176010000.200.4246.30990000125310.130000000.290.1300000069,264,019.246,291.07
04/15/2145.981000000.300.6546.1200000036400.140000000.300.1400000068,971,497.356,262.52
04/14/2145.683160000.731.6245.7811000092080.100000000.210.1000000068,524,737.576,230.17
04/13/2144.956080000.130.2845.1318000037790.180000000.390.1800000067,434,113.876,124.65
04/12/2144.82882000-0.22-0.4944.9700000066930.140000000.310.1400000067,243,233.706,111.69
04/09/2145.05112000-0.02-0.0445.1681000017880.120000000.260.1200000067,576,674.086,137.92
04/08/2145.06725000-0.02-0.0445.2079000037180.140000000.310.1400000067,600,881.726,144.39
04/07/2145.08432000-0.02-0.0545.2350000070620.150000000.330.1500000067,626,480.256,143.87
04/06/2145.10677000-0.05-0.1245.2600000057320.150000000.340.1500000067,660,152.766,150.81
04/05/2145.159900000.190.4245.38500000654620.230000000.500.2300000067,739,848.256,134.75
04/01/2144.972380000.410.9245.1100000044440.140000000.310.1400000067,458,563.136,116.96
03/31/2144.56405000-0.03-0.0744.7707000061920.210000000.460.2100000066,846,077.366,071.44
03/30/2144.59692000-0.03-0.0644.721000009560.120000000.280.1200000064,665,537.266,077.40
03/29/2144.62252000-0.27-0.6044.78000000116710.160000000.350.1600000062,471,526.706,076.77
03/26/2144.890950000.982.2245.0800000067590.190000000.420.1900000062,847,332.636,101.28
03/25/2143.915380000.300.6844.1006000041790.190000000.420.1900000061,481,534.815,977.62
03/24/2143.619790000.180.4143.7699000055620.150000000.340.1500000061,067,707.695,954.46
03/23/2143.44270000-1.04-2.3443.4500000078580.010000000.020.0100000060,819,781.535,936.60
03/22/2144.48229000-0.20-0.4544.6600000036990.180000000.400.1800000062,275,207.576,063.92
03/19/2144.68240000-0.19-0.4144.9600000033850.280000000.620.2800000062,555,355.736,096.73
03/18/2144.86841000-0.58-1.2845.0337000061700.170000000.370.1700000062,815,776.156,138.81
03/17/2145.452260000.150.3245.74800000104920.300000000.650.3000000063,633,157.766,189.85
03/16/2145.30595000-0.55-1.2145.5354000060310.230000000.510.2300000063,428,328.366,181.49
03/15/2145.858920000.020.0446.0647000057740.210000000.450.2100000064,202,485.276,246.77
03/12/2145.841260000.120.2646.0500000093410.210000000.460.2100000061,885,701.846,245.17
03/11/2145.723260000.571.2645.8935000057520.170000000.370.1700000061,726,402.176,229.70
03/10/2145.152480000.581.3045.35500000231110.200000000.450.2000000060,955,842.516,150.63
03/09/2144.574310000.050.1144.66000000163780.090000000.190.0900000060,175,320.446,076.09
03/08/2144.524000000.160.3544.7100000061270.190000000.420.1900000060,107,401.026,070.66
03/05/2144.367250000.902.0744.5269000016770.160000000.360.1600000059,895,792.116,025.51
03/04/2143.46771000-0.37-0.8443.3800000041559-0.09000000-0.20-0.0900000058,681,411.725,933.06
03/03/2143.83547000-0.11-0.2443.9524000045630.120000000.270.1200000059,177,888.125,982.60
03/02/2143.94226000-0.06-0.1344.1032000025710.160000000.370.1600000059,322,045.045,982.05
03/01/2144.000370000.962.2344.07350000117250.070000000.170.0700000059,400,492.775,988.83
02/26/2143.04214000-0.87-1.9743.18000000155230.140000000.320.1400000058,106,890.475,862.78
02/25/2143.90912000-0.56-1.2643.92500000147510.020000000.040.0200000059,277,309.796,009.00
02/24/2144.470130000.571.2944.63000000121980.160000000.360.1600000060,034,676.546,047.79
02/23/2143.903820000.130.3043.93760000252630.030000000.080.0300000059,270,162.315,982.93
02/22/2143.771040000.501.1643.8837000053900.110000000.260.1100000059,090,908.885,968.84
02/19/2143.270680000.982.3243.30480000126090.030000000.080.0300000058,415,422.335,896.65
02/18/2142.28878000-0.59-1.3742.3300000071470.040000000.100.0400000057,089,853.565,763.66
02/17/2142.87678000-0.14-0.3342.840000008189-0.04000000-0.09-0.0400000057,883,655.355,840.11
02/16/2143.020230000.641.5143.0170000070230.00000000-0.010.0000000058,077,310.775,862.30
02/12/2142.381820000.300.7242.3781000078920.00000000-0.010.0000000057,215,454.015,767.53
02/11/2142.08073000-0.05-0.1242.058500002351-0.02000000-0.05-0.0200000056,808,988.785,737.93
02/10/2142.131350000.100.2442.060500001952-0.07000000-0.17-0.0700000056,877,319.905,746.66
02/09/2142.03194000-0.10-0.2342.0555000034910.020000000.060.0200000056,743,115.615,725.60
02/08/2142.128450000.922.2242.096700004058-0.03000000-0.08-0.0300000056,873,408.245,737.12
02/05/2141.212680000.441.0841.196000001574-0.02000000-0.04-0.0200000055,637,120.085,614.75
02/04/2140.771950000.210.5140.640000007461-0.13000000-0.32-0.1300000055,042,126.495,552.92
02/03/2140.564250000.431.0840.548700002874-0.02000000-0.04-0.0200000054,761,740.305,528.29
02/02/2140.131950000.330.8340.1509000011060.020000000.050.0200000054,178,133.845,471.85
02/01/2139.803490000.631.6039.8008000025180.00000000-0.010.0000000053,734,709.135,417.09
01/29/2139.17790000-0.87-2.1839.1943000049400.020000000.040.0200000052,890,163.045,349.00
01/28/2140.050200000.651.6540.0788000036850.030000000.070.0300000054,067,776.185,453.42
01/27/2139.39827000-1.21-2.9939.370000002738-0.03000000-0.07-0.0300000053,187,665.065,387.01
01/26/2140.61263000-0.37-0.9040.6096000025350.00000000-0.010.0000000054,827,045.025,540.08
01/25/2140.97993000-0.45-1.0840.939400001883-0.04000000-0.10-0.0400000055,322,905.085,582.81
01/22/2141.42855000-0.27-0.6541.405300003130-0.02000000-0.06-0.0200000055,928,535.885,644.12
01/21/2141.70166000-0.31-0.7341.7600000025910.060000000.140.0600000056,297,244.675,687.74
01/20/2142.009260000.360.8641.980000002135-0.03000000-0.07-0.0300000056,712,497.285,718.56
01/19/2141.649670000.360.8741.587000004076-0.06000000-0.15-0.0600000056,227,058.975,673.62
01/15/2141.29173000-0.98-2.3241.239900001632-0.05000000-0.13-0.0500000055,743,836.255,637.56
01/14/2142.271710000.531.2742.260300001066-0.01000000-0.03-0.0100000057,066,815.085,757.68
01/13/2141.74365000-0.16-0.3841.715500001522-0.03000000-0.07-0.0300000056,353,929.295,692.26
01/12/2141.903460000.601.4541.8945000041-0.01000000-0.02-0.0100000056,569,668.955,707.97
01/11/2141.30584000-0.31-0.7341.268600001180-0.04000000-0.09-0.0400000055,762,887.865,630.58
01/08/2141.61091000-0.09-0.2141.549200002574-0.06000000-0.15-0.0600000056,174,734.105,664.52
01/07/2141.699020000.711.7341.7210000074620.020000000.050.0200000056,293,679.195,679.84
01/06/2140.988110001.182.9741.06800000134010.080000000.190.0800000055,333,951.285,579.34
01/05/2139.805550000.832.1239.88000000226400.070000000.190.0700000053,737,486.995,418.01
01/04/2138.980370000.330.8638.902300006221-0.08000000-0.20-0.0800000052,623,493.045,318.55
12/31/2038.64785000-0.05-0.1438.56720000837-0.08000000-0.21-0.0800000052,174,599.355,268.54
12/30/2038.701120000.360.9538.663100004305-0.04000000-0.10-0.0400000052,246,512.155,278.69
12/29/2038.33878000-0.02-0.0638.275000004074-0.06000000-0.17-0.0600000051,757,358.415,229.92
12/28/2038.36055000-0.05-0.1238.340900003172-0.02000000-0.05-0.0200000051,786,736.465,227.07
12/24/2038.407190000.080.2138.350000001119-0.06000000-0.15-0.0600000051,849,705.015,234.61
12/23/2038.327170000.491.3038.32800000111390.000000000.000.0000000051,741,678.845,219.90
12/22/2037.83481000-0.33-0.8737.82650000122563-0.01000000-0.02-0.0100000051,076,996.405,157.31
12/21/2038.16839000-1.40-3.5538.160800005619-0.01000000-0.02-0.0100000051,527,322.335,200.62
12/18/2039.57338000-0.06-0.1639.564000002867-0.01000000-0.02-0.0100000053,424,063.895,266.42
12/17/2039.638330000.360.9239.561100003696-0.08000000-0.19-0.0800000053,511,748.145,272.12
12/16/2039.27636000-0.06-0.1639.2796000014820.000000000.010.0000000053,023,085.135,221.59
12/15/2039.338210000.651.6839.301100002295-0.04000000-0.09-0.0400000053,106,589.215,221.56
12/14/2038.68680000-0.49-1.2538.676200002950-0.01000000-0.03-0.0100000052,227,178.265,155.15
12/11/2039.17529000-0.04-0.1139.100100001104-0.08000000-0.19-0.0800000052,886,639.055,207.40
12/10/2039.219770000.320.8239.2012000020-0.02000000-0.05-0.0200000052,946,694.165,216.34
12/09/2038.901480000.040.1038.86290000953-0.04000000-0.10-0.0400000052,516,998.225,177.90
12/08/2038.863610000.130.3438.810500001794-0.05000000-0.14-0.0500000052,465,876.325,166.16
12/07/2038.73013000-0.27-0.6838.7560000014030.030000000.070.0300000052,285,677.295,156.39
12/04/2038.996930000.761.9838.902200001392-0.09000000-0.24-0.0900000052,645,851.885,179.88
12/03/2038.241460000.250.6538.130900001591-0.11000000-0.29-0.1100000051,625,968.835,088.51
12/02/2037.995730000.320.8637.983700001927-0.01000000-0.03-0.0100000051,294,238.375,050.43
12/01/2037.671130000.491.3237.6990000020550.030000000.070.0300000050,856,027.405,008.98
11/30/2037.18016000-0.89-2.3437.123300002499-0.06000000-0.15-0.0600000050,193,220.184,953.24
11/27/2038.069620000.190.4937.9501000057-0.12000000-0.31-0.1200000051,393,982.265,057.61
11/25/2037.88275000-0.25-0.6637.851500004889-0.03000000-0.08-0.0300000051,141,717.635,039.02
11/24/2038.133250001.032.7938.106000003350-0.03000000-0.07-0.0300000051,479,881.885,060.92
11/23/2037.099690000.792.1937.028500003958-0.07000000-0.19-0.0700000050,084,587.764,925.70
11/20/2036.304840000.120.3236.276500004595-0.03000000-0.08-0.0300000049,011,529.714,824.04
11/19/2036.189760000.010.0236.100000005611-0.09000000-0.25-0.0900000048,856,169.724,806.28
11/18/2036.18134000-0.35-0.9536.166300002545-0.02000000-0.04-0.0200000048,844,810.344,826.22
11/17/2036.526910000.030.0836.501200004147-0.03000000-0.07-0.0300000049,311,333.224,856.40
11/16/2036.496210001.052.9636.430000001921-0.07000000-0.18-0.0700000049,269,879.674,849.33
11/13/2035.447330000.551.5835.411200003118-0.04000000-0.10-0.0400000047,853,891.104,706.66
11/12/2034.89661000-0.52-1.4634.755000001152-0.14000000-0.41-0.1400000047,110,418.604,654.94
11/11/2035.41210000-0.01-0.0335.368400002176-0.04000000-0.12-0.0400000047,806,335.744,711.36
11/10/2035.423780000.541.5535.386500002422-0.04000000-0.11-0.0400000047,822,105.274,708.59
11/09/2034.883960001.193.5234.9178000070960.030000000.100.0300000047,093,348.064,640.12
11/06/2033.698520000.140.4333.67270000434-0.03000000-0.08-0.0300000045,493,004.804,481.63
11/05/2033.553800000.932.8433.5540000027870.000000000.000.0000000045,297,625.304,461.86
11/04/2032.62861000-0.25-0.7732.61150000170-0.02000000-0.05-0.0200000044,048,617.164,341.00
11/03/2032.882030000.401.2232.850000001970-0.03000000-0.10-0.0300000044,390,737.974,366.61
11/02/2032.484540000.672.1132.41790000804-0.07000000-0.21-0.0700000043,854,125.284,316.45
10/30/2031.81279000-0.15-0.4731.715000003788-0.10000000-0.31-0.1000000042,947,269.754,227.70
10/29/2031.962870000.381.2131.94000000360-0.02000000-0.07-0.0200000043,149,877.834,245.36
10/28/2031.58197000-0.99-3.0331.4999000022306-0.08000000-0.26-0.0800000042,635,665.634,217.60
10/27/2032.57041000-0.35-1.0732.528600008543-0.04000000-0.13-0.0400000043,970,049.394,336.20
10/26/2032.92226000-0.72-2.1532.830000002126-0.09000000-0.28-0.0900000044,445,051.874,383.60
10/23/2033.644470000.040.1133.62960000313-0.01000000-0.04-0.0100000045,420,033.564,475.11
10/22/2033.607790000.200.6133.51030000500-0.10000000-0.29-0.1000000045,370,513.794,463.82
10/21/2033.40406000-0.06-0.1833.362500002088-0.04000000-0.12-0.0400000045,095,486.794,448.39
10/20/2033.465780000.140.4233.415700002366-0.05000000-0.15-0.0500000045,178,802.844,451.35
10/19/2033.32469000-0.23-0.6833.23440000783-0.09000000-0.27-0.0900000044,988,327.004,821.42
10/16/2033.55127000-0.11-0.3233.521100005149-0.03000000-0.09-0.0300000045,294,219.474,465.24
10/15/2033.66046000-0.09-0.2633.55500000350-0.11000000-0.31-0.1100000045,441,624.594,470.48
10/14/2033.747700000.070.2233.70030000871-0.05000000-0.14-0.0500000045,559,400.844,496.76
10/13/2033.67479000-0.29-0.8433.60900000161-0.07000000-0.20-0.0700000045,460,961.794,480.47
10/12/2033.960510000.140.4233.903800002074-0.06000000-0.17-0.0600000045,846,682.184,512.40
10/09/2033.817350000.130.3733.78120000302-0.04000000-0.11-0.0400000045,653,421.114,500.15
10/08/2033.691900000.471.4133.639500001050-0.05000000-0.16-0.0500000045,484,064.654,476.78
10/07/2033.224560000.481.4533.1766000012428-0.05000000-0.14-0.0500000044,853,151.524,413.23
10/06/2032.74928000-0.33-1.0032.68260000615-0.07000000-0.20-0.0700000044,211,521.394,368.81
10/05/2033.079920000.692.1432.990000001048-0.09000000-0.27-0.0900000044,657,891.974,392.46
10/02/2032.388140000.130.4132.320000009078-0.07000000-0.21-0.0700000043,723,984.214,302.63
10/01/2032.25448000-0.22-0.6732.215200002324-0.04000000-0.12-0.0400000043,543,553.154,288.95
09/30/2032.471580000.170.5232.455300001683-0.02000000-0.05-0.0200000043,836,626.394,314.93
09/29/2032.30275000-0.25-0.7732.27900000945-0.02000000-0.07-0.0200000043,608,709.454,300.79
09/28/2032.552770000.391.2032.512000001908-0.04000000-0.13-0.0400000043,946,235.204,326.88
09/25/2032.166590000.160.4932.142200003660-0.02000000-0.08-0.0200000043,424,899.304,271.44
09/24/2032.010520000.070.2131.976200002072-0.03000000-0.11-0.0300000043,214,205.834,253.60
09/23/2031.94292000-0.85-2.5831.86100000187-0.08000000-0.26-0.0800000043,122,943.274,266.07
09/22/2032.790050000.060.1932.755000003651-0.04000000-0.11-0.0400000044,266,570.284,359.91
09/21/2032.72943000-1.10-3.2632.667700002061-0.06000000-0.19-0.0600000044,184,724.074,356.68
09/18/2033.83150000-0.20-0.5933.747500001271-0.08000000-0.25-0.0800000045,672,521.254,506.21
09/17/2034.03062000-0.00-0.0133.93500000899-0.10000000-0.28-0.1000000045,941,340.874,522.00
09/16/2034.035500000.260.7733.92670000462-0.11000000-0.32-0.1100000045,947,924.104,527.00
09/15/2033.776260000.010.0233.766200003542-0.01000000-0.03-0.0100000045,597,946.094,496.61
09/14/2033.769710000.330.9833.72530000342-0.04000000-0.13-0.0400000045,589,114.274,491.11
09/11/2033.442320000.260.7733.40790000600-0.03000000-0.10-0.0300000045,147,129.844,449.45
09/10/2033.18645000-0.37-1.1133.040000002992-0.15000000-0.44-0.1500000044,801,712.734,429.16
09/09/2033.558480000.601.8233.568700007530.010000000.030.0100000045,303,954.174,458.16
09/08/2032.95806000-0.52-1.5532.889100007705-0.07000000-0.21-0.0700000046,141,288.484,394.26
09/04/2033.476050000.050.1633.5358000024330.060000000.180.0600000046,866,474.654,449.37
09/03/2033.42421000-0.66-1.9233.4600000014100.040000000.110.0400000046,793,895.604,462.61
09/02/2034.079250000.110.3234.01190000982-0.07000000-0.20-0.0700000047,710,954.874,523.53
09/01/2033.971830000.270.8033.830000001247-0.14000000-0.42-0.1400000047,560,558.124,511.97
08/31/2033.70187000-0.21-0.6133.63250000747-0.07000000-0.21-0.0700000047,182,624.394,483.21
08/28/2033.908390000.310.9233.845700008331-0.06000000-0.18-0.0600000047,471,748.914,503.44
08/27/2033.59938000-0.17-0.5133.490000005542-0.11000000-0.33-0.1100000047,039,125.834,467.99
08/26/2033.770590000.120.3733.74290000898-0.03000000-0.08-0.0300000047,278,832.214,487.36
08/25/2033.64611000-0.19-0.5633.5984000014026-0.05000000-0.14-0.0500000047,104,558.104,472.67
08/24/2033.837030000.601.8133.754600002807-0.08000000-0.24-0.0800000047,371,846.944,497.07
08/21/2033.23546000-0.06-0.1733.217000003-0.02000000-0.06-0.0200000046,529,640.074,417.56
08/20/2033.29338000-0.45-1.3333.3129000041410.020000000.060.0200000046,610,737.094,423.56
08/19/2033.74297000-0.18-0.5433.58940000516-0.15000000-0.46-0.1500000047,240,164.364,492.14
08/18/2033.92696000-0.07-0.2033.890700004389-0.04000000-0.11-0.0400000047,497,738.634,512.97
08/17/2033.994470000.240.7033.950000003347-0.04000000-0.13-0.0400000047,592,258.964,520.03
08/14/2033.75927000-0.01-0.0233.68600000179-0.07000000-0.22-0.0700000047,262,976.324,490.42
08/13/2033.76527000-0.14-0.4333.69980000561-0.07000000-0.19-0.0700000047,271,381.404,492.83
08/12/2033.909860000.310.9233.85870000963-0.05000000-0.15-0.0500000047,473,798.284,506.11
08/11/2033.600890000.000.0033.550000001283-0.05000000-0.15-0.0500000047,041,241.234,478.58
08/10/2033.599890000.501.5033.54380000386-0.06000000-0.17-0.0600000047,039,844.294,461.25
08/07/2033.10351000-0.10-0.2933.037600004516-0.07000000-0.20-0.0700000046,344,914.284,396.29
08/06/2033.19884000-0.07-0.2033.15620000626-0.04000000-0.13-0.0400000046,478,379.964,411.05
08/05/2033.265680000.581.7933.225800002146-0.04000000-0.12-0.0400000046,571,950.174,426.25
08/04/2032.681670000.571.7732.6300000011578-0.05000000-0.16-0.0500000045,754,338.034,343.50
08/03/2032.113890000.180.5832.1232000057820.010000000.030.0100000044,959,451.564,268.92
07/31/2031.92931000-0.23-0.7231.740000005928-0.19000000-0.59-0.1900000044,701,027.114,241.26
07/30/2032.16102000-0.61-1.8632.1698000029000.010000000.030.0100000045,025,434.134,275.17
07/29/2032.771660000.361.1232.8000000019680.030000000.090.0300000045,880,322.674,350.57
07/28/2032.40888000-0.30-0.9132.390000003641-0.02000000-0.06-0.0200000045,372,433.864,317.30
07/27/2032.706740000.471.4732.636200001043-0.07000000-0.22-0.0700000045,789,438.584,342.16
07/24/2032.23188000-0.02-0.0732.182800001549-0.05000000-0.15-0.0500000045,124,632.454,289.35
07/23/2032.25332000-0.03-0.0932.18350000647-0.07000000-0.22-0.0700000045,154,644.904,297.86
07/22/2032.282140000.090.2732.247900001458-0.03000000-0.11-0.0300000045,194,999.344,290.10
07/21/2032.196090000.451.4132.151300005339-0.04000000-0.14-0.0400000045,074,522.074,289.95
07/20/2031.74964000-0.06-0.2031.747400005130.00000000-0.010.0000000044,449,492.734,218.89
07/17/2031.812720000.130.4231.76910000293-0.04000000-0.14-0.0400000044,537,802.714,227.18
07/16/2031.67944000-0.08-0.2631.60250000938-0.08000000-0.24-0.0800000044,351,211.864,209.99
07/15/2031.761090000.461.4731.717400003958-0.04000000-0.14-0.0400000044,465,530.824,222.04
07/14/2031.300110000.702.2731.300200007580.000000000.000.0000000043,820,157.744,150.51
07/13/2030.604260000.070.2330.548000006603-0.06000000-0.18-0.0600000042,845,957.914,088.37
07/10/2030.535290000.471.5530.46860000751-0.07000000-0.22-0.0700000042,749,401.244,048.25
07/09/2030.06913000-0.51-1.6630.032000002254-0.04000000-0.12-0.0400000042,096,787.174,000.15
07/08/2030.576150000.090.2830.566700004441-0.01000000-0.03-0.0100000042,806,607.914,058.46
07/07/2030.48993000-0.38-1.2530.38000000443-0.11000000-0.36-0.1100000042,685,901.984,064.63
07/06/2030.874600000.431.4230.770000004952-0.10000000-0.34-0.1000000043,224,434.384,104.12
07/02/2030.442450000.220.7130.405600008532-0.04000000-0.12-0.0400000042,619,429.724,049.22
07/01/2030.22661000-0.17-0.5530.1902000019457-0.04000000-0.12-0.0400000042,317,251.244,015.44
06/30/2030.393020000.321.0630.325000001113-0.07000000-0.22-0.0700000042,550,233.484,034.14
06/29/2030.073830000.451.5130.03820000276-0.04000000-0.12-0.0400000042,103,361.003,992.96
06/26/2029.62531000-0.62-2.0629.6384000015370.010000000.040.0100000041,475,437.183,953.70
06/25/2030.248230000.290.9830.222100001516-0.03000000-0.09-0.0300000042,347,517.504,010.68
06/24/2029.95551000-0.94-3.0429.830000006530-0.13000000-0.42-0.1300000041,937,710.503,999.68
06/23/2030.895100000.200.6530.831200001488-0.06000000-0.21-0.0600000043,253,146.424,114.22
06/22/2030.695190000.230.7530.666000004136-0.03000000-0.10-0.0300000042,973,265.484,077.20
06/19/2030.46760000-0.13-0.4430.45960000758-0.01000000-0.03-0.0100000042,654,642.274,063.40
06/18/2030.60207000-0.06-0.2130.521400001663-0.08000000-0.26-0.0800000042,842,896.904,068.96
06/17/2030.66683000-0.33-1.0630.577500001277-0.09000000-0.29-0.0900000042,933,563.724,084.52
06/16/2030.994880000.491.6030.891500006100-0.10000000-0.33-0.1000000043,392,837.424,124.12
06/15/2030.507090000.070.2230.474500002475-0.03000000-0.11-0.0300000042,709,924.614,033.00
06/12/2030.439300000.591.9730.370000005237-0.07000000-0.23-0.0700000042,615,015.784,044.02
06/11/2029.85085000-2.08-6.5329.740000001168-0.11000000-0.37-0.1100000041,791,196.254,009.21
06/10/2031.93545000-0.57-1.7431.9810000011150.050000000.140.0500000044,709,627.664,252.71
06/09/2032.50137000-0.56-1.6832.470500001819-0.03000000-0.09-0.0300000045,501,913.124,324.80
06/08/2033.057620000.672.0633.000700002006-0.06000000-0.17-0.0600000046,280,666.894,383.12
06/05/2032.391880000.993.1632.307200004663-0.08000000-0.26-0.0800000045,348,625.894,303.76
06/04/2031.400580000.070.2431.278300001674-0.12000000-0.39-0.1200000043,960,809.064,175.96
06/03/2031.326080000.531.7231.350500009530.020000000.080.0200000043,856,506.354,162.72
06/02/2030.795890000.591.9730.730600002300-0.07000000-0.21-0.0700000043,114,252.424,089.41
06/01/2030.201190000.451.5230.2045000013260.000000000.010.0000000042,281,665.174,009.12
05/29/2029.75034000-0.04-0.1229.678600001474-0.07000000-0.24-0.0700000041,650,473.663,946.22
05/28/2029.78557000-0.10-0.3329.760500001608-0.03000000-0.08-0.0300000041,699,798.623,969.21
05/27/2029.884450000.491.6829.850500004298-0.03000000-0.11-0.0300000041,838,227.523,966.87
05/26/2029.389910000.712.4829.326700001855-0.06000000-0.22-0.0600000041,145,876.423,915.38
05/22/2028.67946000-0.14-0.4728.63130000848-0.05000000-0.17-0.0500000040,151,238.623,807.10
05/21/2028.81607000-0.34-1.1828.76840000142-0.05000000-0.17-0.0500000040,342,500.193,833.77
05/20/2029.159250000.652.3029.100600008910-0.06000000-0.20-0.0600000040,822,952.873,876.40
05/19/2028.50447000-0.23-0.7928.51070000126160.010000000.020.0100000039,906,262.013,806.99
05/18/2028.731580001.405.1328.7713000018060.040000000.140.0400000040,224,213.523,810.97
05/15/2027.329750000.120.4527.255700004463-0.07000000-0.27-0.0700000038,261,644.253,632.28
05/14/2027.206440000.090.3327.150300004127-0.06000000-0.21-0.0600000038,089,015.853,606.49
05/13/2027.11631000-0.55-1.9927.056300003643-0.06000000-0.22-0.0600000037,962,829.883,615.70
05/12/2027.66741000-0.45-1.5927.6647000046680.00000000-0.010.0000000038,734,374.693,698.65
05/11/2028.11520000-0.43-1.5128.124200008950.010000000.030.0100000039,361,276.613,741.81
05/08/2028.547640000.792.8628.466600005322-0.08000000-0.28-0.0800000039,966,695.063,789.87
05/07/2027.752940000.491.7927.727100006102-0.03000000-0.09-0.0300000038,854,118.163,696.61
05/06/2027.26594000-0.46-1.6727.21740000807-0.05000000-0.18-0.0500000038,172,309.213,635.45
05/05/2027.728730000.301.0927.708300004009-0.02000000-0.07-0.0200000038,820,215.683,697.24
05/04/2027.430430000.020.0927.361900008935-0.07000000-0.25-0.0700000038,402,603.523,639.97
05/01/2027.40549000-0.91-3.2327.213700002127-0.19000000-0.70-0.1900000038,367,681.903,663.03
04/30/2028.32045000-0.73-2.5128.284100007873-0.04000000-0.13-0.0400000042,480,677.423,780.50
04/29/2029.048780001.083.8629.04710000101000.00000000-0.010.0000000043,573,167.043,855.25
04/28/2027.969760000.351.2627.92820000702-0.04000000-0.15-0.0400000041,954,638.583,724.03
04/27/2027.620670000.431.5727.608000008663-0.01000000-0.05-0.0100000041,431,000.983,666.99
04/24/2027.192510000.140.5327.16000000796-0.03000000-0.12-0.0300000040,788,759.883,608.89
04/23/2027.049500000.471.7626.9505000016236-0.10000000-0.37-0.1000000040,574,243.943,605.27
04/22/2026.581600000.672.5926.570900005736-0.01000000-0.04-0.0100000039,872,393.063,529.36
04/21/2025.90949000-0.70-2.6425.869900009402-0.04000000-0.15-0.0400000038,864,230.333,454.89
04/20/2026.61206000-0.49-1.8026.52610000588-0.09000000-0.32-0.0900000039,918,097.103,555.81
04/17/2027.100420001.124.3027.007000001894-0.09000000-0.34-0.0900000040,650,626.413,595.52
04/16/2025.98211000-0.34-1.2825.959700002866-0.02000000-0.09-0.0200000038,973,160.893,457.70
04/15/2026.31850000-1.08-3.9526.200000004246-0.12000000-0.45-0.1200000039,477,752.263,505.52
04/14/2027.401660000.200.7327.3464000012248-0.06000000-0.20-0.0600000041,102,494.313,646.22
04/13/2027.20410000-0.20-0.7327.1702000017681-0.03000000-0.12-0.0300000040,806,143.703,625.06
04/09/2027.403760000.461.7227.310000005403-0.09000000-0.34-0.0900000041,105,640.903,644.58
04/08/2026.941220000.752.8726.7300000014974-0.21000000-0.78-0.2100000040,411,822.503,567.58
04/07/2026.189440000.150.5726.140000006084-0.05000000-0.19-0.0500000043,212,573.273,501.29
04/06/2026.041380001.355.4525.970000005702-0.07000000-0.27-0.0700000042,968,283.503,447.53
04/03/2024.69505000-0.59-2.3224.6100000023037-0.09000000-0.34-0.0900000040,746,828.973,292.80
04/02/2025.280550000.853.4725.213600005716-0.07000000-0.26-0.0700000041,712,901.353,351.46
04/01/2024.43251000-0.74-2.9324.2404000020500-0.19000000-0.79-0.1900000040,313,639.083,265.76
03/31/2025.168900000.110.4525.1542000019171-0.01000000-0.06-0.0100000041,528,686.703,363.31
03/30/2025.056130000.642.6225.0104000018381-0.05000000-0.18-0.0500000041,342,611.613,329.09
03/27/2024.41557000-1.19-4.6524.3300000010973-0.09000000-0.35-0.0900000040,285,686.313,263.24
03/26/2025.607550001.174.7825.4100000017727-0.20000000-0.77-0.2000000044,813,205.553,386.86
03/25/2024.439030000.823.4724.56000000292250.120000000.490.1200000042,768,308.773,258.82
03/24/2023.619060002.4611.6423.4900000012320-0.13000000-0.55-0.1300000041,333,346.883,122.58
03/23/2021.15680000-0.50-2.2921.22900000297040.070000000.340.0700000037,024,406.382,810.96
03/20/2021.65228000-0.39-1.7721.4953000026742-0.16000000-0.73-0.1600000037,891,498.462,890.70
03/19/2022.041400000.833.9121.9624000038874-0.08000000-0.36-0.0800000038,572,451.872,918.75
03/18/2021.21274000-2.17-9.2620.9635000025559-0.25000000-1.17-0.2500000037,122,289.182,830.65
03/17/2023.378060000.994.4223.2200000026573-0.16000000-0.68-0.1600000040,911,603.513,102.92
03/16/2022.38828000-2.65-10.6022.3500000017566-0.04000000-0.17-0.0400000039,179,494.163,012.18
03/13/2025.042910001.596.7624.6900000082181-0.35000000-1.41-0.3500000046,329,387.963,282.59
03/12/2023.45641000-3.12-11.7223.2800000067569-0.18000000-0.75-0.1800000043,394,361.743,152.81
03/11/2026.57151000-1.63-5.7726.4876000037920-0.08000000-0.32-0.0800000049,157,284.713,560.14
03/10/2028.197300001.073.9428.1473000067015-0.05000000-0.18-0.0500000052,165,003.753,728.92
03/09/2027.12715000-3.63-11.8027.1000000038808-0.03000000-0.10-0.0300000050,185,222.973,650.69
03/06/2030.75500000-0.78-2.4730.727200005936-0.03000000-0.09-0.0300000056,896,745.114,104.14
03/05/2031.53315000-0.86-2.6631.4458000073083-0.09000000-0.28-0.0900000058,336,331.504,222.44
03/04/2032.394160000.842.6632.338400002743-0.06000000-0.17-0.0600000059,929,200.664,301.22
03/03/2031.55464000-0.37-1.1531.4987000011170-0.06000000-0.18-0.0600000058,376,083.654,226.58
03/02/2031.923300000.862.7531.8000000029622-0.12000000-0.39-0.1200000059,058,106.524,236.40
02/28/2031.06775000-0.32-1.0230.8229000036509-0.24000000-0.79-0.2400000057,475,336.794,132.84
02/27/2031.38934000-1.24-3.8031.4379000095100.050000000.150.0500000058,070,281.544,219.81
02/26/2032.63061000-0.29-0.8832.6114000018876-0.02000000-0.06-0.0200000060,366,629.514,370.42
02/25/2032.92081000-0.99-2.9232.8837000011672-0.04000000-0.11-0.0400000060,903,495.764,423.03
02/24/2033.91106000-1.22-3.4833.800000003393-0.11000000-0.33-0.1100000062,735,459.304,549.50
02/21/2035.134530000.030.1035.053500001275-0.08000000-0.23-0.0800000064,998,872.044,692.35
02/20/2035.09962000-0.03-0.0835.030000004622-0.07000000-0.20-0.0700000068,444,261.674,684.72
02/19/2035.127220000.200.5735.05790000120836-0.07000000-0.20-0.0700000068,498,069.254,684.41
02/18/2034.92808000-0.17-0.4934.84960000403-0.08000000-0.22-0.0800000068,109,763.324,658.62
02/14/2035.09839000-0.24-0.6735.002100001658-0.10000000-0.27-0.1000000068,441,866.394,687.21
02/13/2035.33492000-0.24-0.6635.252400001551-0.08000000-0.23-0.0800000068,903,093.764,717.45
02/12/2035.571340000.250.7135.512400006604-0.06000000-0.17-0.0600000069,364,106.154,743.88
02/11/2035.322180000.371.0535.244700007880-0.08000000-0.22-0.0800000068,878,253.514,713.78
02/10/2034.95601000-0.01-0.0334.866700009922-0.09000000-0.26-0.0900000068,164,228.314,663.50
02/07/2034.96530000-0.45-1.2634.856000009728-0.11000000-0.31-0.1100000068,182,335.764,673.87
02/06/2035.41133000-0.10-0.2935.360000003648-0.05000000-0.14-0.0500000069,052,096.274,729.90
02/05/2035.514660000.691.9735.470900001199-0.04000000-0.12-0.0400000074,580,787.654,733.99
02/04/2034.828380000.451.3134.81430000121873-0.01000000-0.04-0.0100000073,139,603.634,647.66
02/03/2034.37721000-0.06-0.1934.302000006220-0.08000000-0.22-0.0800000072,192,137.644,591.78
01/31/2034.44183000-0.69-1.9734.360000009028-0.08000000-0.24-0.0800000072,327,852.014,614.30
01/30/2035.135680000.040.1235.050000008854-0.09000000-0.24-0.0900000073,784,919.084,679.06
01/29/2035.09338000-0.12-0.3535.0884000075650.00000000-0.010.0000000073,696,107.164,690.66
01/28/2035.216110000.140.4035.180000008378-0.04000000-0.10-0.0400000077,475,436.414,702.31
01/27/2035.07533000-0.92-2.5535.000000003606-0.08000000-0.21-0.0800000077,165,734.514,698.32
01/24/2035.99413000-0.33-0.9035.92000000104837-0.07000000-0.21-0.0700000079,187,090.644,813.15
01/23/2036.32146000-0.17-0.4636.300000007012-0.02000000-0.06-0.0200000079,907,222.054,843.80
01/22/2036.48780000-0.17-0.4836.5251000045790.040000000.100.0400000080,273,151.174,875.24
01/21/2036.66201000-0.45-1.2036.6159000015549-0.05000000-0.13-0.0500000080,656,430.404,898.51
01/17/2037.108450000.080.2037.100000002921-0.01000000-0.02-0.0100000081,638,596.364,951.39
01/16/2037.033310000.130.3437.06500000134270.030000000.090.0300000081,473,288.414,941.04
01/15/2036.90770000-0.10-0.2836.880000008465-0.03000000-0.08-0.0300000081,196,945.304,927.71
01/14/2037.011330000.000.0137.1200000054940.110000000.290.1100000081,424,920.624,939.96
01/13/2037.009080000.220.6137.0500000032540.040000000.110.0400000081,419,970.314,936.40
01/10/2036.78496000-0.11-0.2936.78000000116470.00000000-0.010.0000000080,926,906.584,916.22
01/09/2036.892040000.010.0436.94410000553190.050000000.140.0500000081,162,495.874,921.09
01/08/2036.87882000-0.13-0.3636.9700000061500.090000000.250.0900000081,133,394.594,918.74
01/07/2037.01141000-0.17-0.4537.0901000070620.080000000.210.0800000081,425,105.444,941.21
01/06/2037.176870000.090.2437.2418000024240.060000000.170.0600000081,789,121.124,957.36
01/03/2037.08945000-0.20-0.5437.1187000094190.030000000.080.0300000077,887,849.154,956.05
01/02/2037.292670000.190.5137.380000001200060.090000000.230.0900000070,856,070.124,973.07
12/31/1937.101780000.120.3137.170000001251390.070000000.180.0700000070,493,378.664,953.98
12/30/1936.98635000-0.11-0.2937.07420000110380.090000000.240.0900000070,274,057.734,943.26
12/27/1937.093230000.000.0137.1200000087630.030000000.070.0300000070,477,138.344,955.42
12/26/1937.088890000.120.3337.1496000064060.060000000.160.0600000070,468,884.134,947.04
12/24/1936.967450000.070.1936.9000000010868-0.07000000-0.18-0.0700000070,238,145.524,934.35
12/23/1936.89863000-0.85-2.2536.857100008319-0.04000000-0.11-0.0400000070,107,405.274,922.98
12/20/1937.748320000.150.4137.715000008764-0.03000000-0.09-0.0300000071,721,806.904,905.58
12/19/1937.594150000.020.0637.580000004617-0.01000000-0.04-0.0100000071,428,882.264,884.79
12/18/1937.570110000.000.0037.540000007213-0.03000000-0.08-0.0300000071,383,201.904,882.06
12/17/1937.568480000.080.2037.5650000067310.00000000-0.010.0000000071,380,117.414,882.61
12/16/1937.492800000.350.9437.4981000031450.010000000.010.0100000067,487,039.034,869.83
12/13/1937.142980000.040.1037.11700000106005-0.03000000-0.07-0.0300000066,857,370.774,827.17
12/12/1937.104700000.461.2637.12030000168770.020000000.040.0200000066,788,459.174,812.44
12/11/1936.643060000.230.6336.639000001035410.00000000-0.010.0000000065,957,500.774,758.32
12/10/1936.41195000-0.02-0.0536.361400005871-0.05000000-0.14-0.0500000065,541,511.084,731.14
12/09/1936.428950000.060.1836.372700005464-0.06000000-0.15-0.0600000065,572,113.634,735.29
12/06/1936.364940000.350.9636.334200005705-0.03000000-0.08-0.0300000065,456,890.934,720.74
12/05/1936.01987000-0.02-0.0535.960100007428-0.06000000-0.17-0.0600000064,835,763.724,679.22
12/04/1936.036460000.280.7936.007000009809-0.03000000-0.08-0.0300000064,865,624.424,676.00
12/03/1935.75305000-0.25-0.6935.6892000011265-0.06000000-0.18-0.0600000064,355,481.314,647.32
12/02/1936.00205000-0.06-0.1735.955800009090-0.05000000-0.13-0.0500000064,803,684.774,683.34
11/29/1936.06501000-0.21-0.5936.013600001385-0.05000000-0.14-0.0500000064,917,010.244,685.12
11/27/1936.27772000-0.06-0.1636.216500007469-0.06000000-0.17-0.0600000065,299,900.534,708.45
11/26/1936.33581000-0.10-0.2736.3153000010220-0.02000000-0.06-0.0200000065,404,464.384,718.47
11/25/1936.432670000.240.6636.368300008875-0.06000000-0.18-0.0600000067,400,446.384,729.13
11/22/1936.19500000-0.03-0.0936.1556000013587-0.04000000-0.11-0.0400000066,960,743.494,700.16
11/21/1936.228120000.090.2636.163100008194-0.07000000-0.18-0.0700000067,022,026.224,701.33
11/20/1936.13366000-0.15-0.4136.075400005121-0.06000000-0.16-0.0600000066,847,279.084,696.87
11/19/1936.28068000-0.09-0.2436.192000004872-0.09000000-0.24-0.0900000067,119,252.674,715.54
11/18/1936.36962000-0.18-0.5036.280000002097-0.09000000-0.25-0.0900000067,283,792.414,724.59
11/15/1936.550650000.280.7736.464800003360-0.09000000-0.23-0.0900000067,618,697.204,745.72
11/14/1936.27009000-0.07-0.2036.230500003028-0.04000000-0.11-0.0400000067,099,660.434,712.00
11/13/1936.34118000-0.17-0.4636.275100002171-0.07000000-0.18-0.0700000067,231,183.304,722.91
11/12/1936.50769000-0.02-0.0536.424300003621-0.08000000-0.23-0.0800000067,539,220.334,747.31
11/11/1936.52533000-0.12-0.3236.4946000010814-0.03000000-0.08-0.0300000067,571,857.744,744.71
11/08/1936.64297000-0.14-0.3936.581000004109-0.06000000-0.17-0.0600000067,789,501.894,756.66
11/07/1936.784900000.260.7236.708600007706-0.08000000-0.21-0.0800000068,052,072.314,776.30
11/06/1936.52200000-0.24-0.6636.447100005490-0.07000000-0.21-0.0700000067,565,699.354,747.50
11/05/1936.763020000.040.1236.725800005208-0.04000000-0.10-0.0400000068,011,593.604,775.58
11/04/1936.720460000.481.3136.6100000017353-0.11000000-0.30-0.1100000067,932,856.684,764.92
11/01/1936.244405000.551.5536.150000001122-0.09000000-0.26-0.0900000067,052,150.844,703.42
10/31/1935.69048000-0.12-0.3335.600000008754-0.09000000-0.25-0.0900000066,027,389.444,639.37
10/30/1935.80914000-0.21-0.5835.750000002017-0.06000000-0.17-0.0600000066,246,909.544,652.93
10/29/1936.017773000.060.1535.960400007312-0.06000000-0.16-0.0600000066,632,880.894,681.74
10/28/1935.962097000.060.1635.948200005208-0.01000000-0.04-0.0100000066,529,881.244,671.30
10/25/1935.906018000.250.7035.828700003488-0.08000000-0.22-0.0800000066,426,133.804,663.20
10/24/1935.658049000.030.0935.570000002340-0.09000000-0.25-0.0900000065,967,390.994,631.50
10/23/1935.624702000.120.3535.590200002852-0.03000000-0.10-0.0300000065,905,700.074,624.55
10/22/1935.501672000.120.3335.456700001500-0.04000000-0.13-0.0400000065,678,094.884,611.51
10/21/1935.385091000.260.7535.338200002432-0.05000000-0.13-0.0500000065,462,419.154,592.96
10/18/1935.121316000.010.0235.1235000044050.000000000.010.0000000064,974,434.624,564.58
10/17/1935.112846000.110.3135.030000003742-0.08000000-0.24-0.0800000064,958,765.724,560.78
10/16/1935.00430700-0.17-0.4834.9973000014971-0.01000000-0.02-0.0100000064,757,968.004,550.33
10/15/1935.172791000.110.3135.145900006891-0.03000000-0.08-0.0300000065,069,664.124,566.78
10/14/1935.06365800-0.22-0.6235.0100000010712-0.05000000-0.15-0.0500000064,867,768.134,553.16
10/11/1935.282936000.591.7135.2815000027110.000000000.000.0000000065,273,432.744,580.76
10/10/1934.690950000.361.0434.6930000040690.000000000.010.0000000064,178,257.664,503.06
10/09/1934.333367000.250.7434.28360000733-0.05000000-0.14-0.0500000063,516,729.934,457.07
10/08/1934.08097600-0.38-1.0934.010000006813-0.07000000-0.21-0.0700000063,049,807.404,434.72
10/07/1934.45690700-0.14-0.3934.430300001257-0.03000000-0.08-0.0300000063,745,279.374,478.33
10/04/1934.593237000.260.7534.55580000769-0.04000000-0.11-0.0400000063,997,488.814,485.43
10/03/1934.336515000.140.4134.228700007177-0.11000000-0.31-0.1100000063,522,554.044,453.95
10/02/1934.19745900-0.60-1.7134.12600000844-0.07000000-0.21-0.0700000063,265,299.374,450.52
10/01/1934.79377600-0.46-1.3034.782500006886-0.01000000-0.03-0.0100000064,368,486.774,530.21
09/30/1935.25149900-0.00-0.0135.202900001361-0.05000000-0.14-0.0500000065,215,274.284,577.54
09/27/1935.25497400-0.06-0.1635.134100007841-0.12000000-0.34-0.1200000065,221,702.924,584.60
09/26/1935.31032400-0.11-0.3135.254600001154-0.06000000-0.16-0.0600000065,324,100.474,584.19
09/25/1935.42190000-0.02-0.0635.360600001640-0.06000000-0.17-0.0600000065,530,516.414,597.85
09/24/1935.44476200-0.34-0.9635.413100001592-0.03000000-0.09-0.0300000065,572,810.714,615.32
09/23/1935.78763400-0.07-0.1935.773100003252-0.01000000-0.04-0.0100000066,207,124.564,649.16
09/20/1935.85683200-0.04-0.1135.802200001765-0.05000000-0.15-0.0500000066,335,140.564,659.88
09/19/1935.89605300-0.11-0.2935.825300004338-0.07000000-0.20-0.0700000066,407,698.654,663.62
09/18/1936.00216900-0.12-0.3335.92350000159-0.08000000-0.22-0.0800000066,604,013.534,676.49
09/17/1936.12127800-0.07-0.2036.085900002831-0.04000000-0.10-0.0400000066,824,365.284,691.80
09/16/1936.194743000.320.9036.141700003898-0.05000000-0.15-0.0500000068,770,012.514,702.57
09/13/1935.871994000.220.6235.8000000010257-0.07000000-0.20-0.0700000068,156,788.824,658.81
09/12/1935.64950000-0.06-0.1735.6137000020338-0.04000000-0.10-0.0400000067,734,051.074,628.42
09/11/1935.710652000.280.7935.615000001732-0.10000000-0.27-0.1000000067,850,238.814,636.49
09/10/1935.431004000.381.0935.345100002903-0.09000000-0.24-0.0900000067,318,907.744,600.29
09/09/1935.050164000.130.3934.965800003644-0.08000000-0.24-0.0800000066,595,313.124,551.31
09/06/1934.915191000.060.1634.800000004439-0.12000000-0.33-0.1200000066,338,864.534,533.68
09/05/1934.859875000.310.9034.801600003281-0.06000000-0.17-0.0600000066,233,762.514,527.93
09/04/1934.550022000.351.0134.514600008593-0.04000000-0.10-0.0400000065,645,043.114,484.46
09/03/1934.20382100-0.24-0.7134.147600005989-0.06000000-0.16-0.0600000066,697,451.404,441.75
08/30/1934.448356000.220.6334.3741000013368-0.07000000-0.22-0.0700000067,174,294.934,473.68
08/29/1934.233161000.381.1234.191300008406-0.04000000-0.12-0.0400000066,754,664.694,443.54
08/28/1933.852912000.310.9233.804400009012-0.05000000-0.14-0.0500000066,013,179.284,395.94
08/27/1933.54462000-0.11-0.3233.5276000013295-0.02000000-0.05-0.0200000065,412,010.634,359.07
08/26/1933.651520000.290.8733.550000003390-0.10000000-0.30-0.1000000065,620,464.964,366.03
08/23/1933.36122600-0.70-2.0533.261200008191-0.10000000-0.30-0.1000000066,722,452.374,353.30
08/22/1934.06018500-0.07-0.2034.0297000012296-0.03000000-0.09-0.0300000068,120,370.474,426.28
08/21/1934.129197000.250.7434.0766000016491-0.05000000-0.15-0.0500000068,258,394.664,432.62
08/20/1933.87911900-0.15-0.4433.8455000011308-0.03000000-0.10-0.0300000067,758,238.424,406.76
08/19/1934.027770000.310.9333.9548000014291-0.07000000-0.21-0.0700000068,055,540.294,419.35
08/16/1933.715293000.351.0633.610000009790-0.11000000-0.31-0.1100000067,430,586.124,375.74
08/15/1933.36234500-0.01-0.0233.315400006185-0.05000000-0.14-0.0500000066,724,690.364,335.13
08/14/1933.36984900-0.96-2.8133.270000003404-0.10000000-0.30-0.1000000066,739,698.734,352.01
08/13/1934.333836000.250.7334.250000003466-0.08000000-0.24-0.0800000068,667,672.924,454.15
08/12/1934.08464000-0.64-1.8434.038300003533-0.05000000-0.14-0.0500000068,169,280.904,438.11
08/09/1934.72344100-0.38-1.0734.640000004644-0.08000000-0.24-0.0800000069,446,882.734,512.96
08/08/1935.099831000.641.8734.994800002141-0.11000000-0.30-0.1100000070,199,663.834,551.25
08/07/1934.455299000.020.0634.420100002021-0.04000000-0.10-0.0400000068,910,599.274,469.08
08/06/1934.435560000.160.4734.360100003547-0.08000000-0.22-0.0800000068,871,120.784,467.90
08/05/1934.27460100-0.86-2.4534.230600001901-0.04000000-0.13-0.0400000068,549,203.774,467.19
08/02/1935.13492100-0.49-1.3735.060000004702-0.07000000-0.21-0.0700000070,269,843.894,570.02
08/01/1935.62241200-0.42-1.1635.520000001702-0.10000000-0.29-0.1000000071,244,824.574,646.71
07/31/1936.04036400-0.36-1.0035.900000002287-0.14000000-0.39-0.1400000072,080,729.464,693.31
07/30/1936.404391000.150.4136.308200002059-0.10000000-0.26-0.1000000072,808,783.324,729.29
07/29/1936.25730900-0.04-0.1236.237300001298-0.02000000-0.06-0.0200000072,514,618.324,708.28
07/26/1936.30040600-0.08-0.2336.280000001541-0.02000000-0.06-0.0200000072,600,812.164,715.26
07/25/1936.38288800-0.35-0.9636.250000001535-0.13000000-0.37-0.1300000072,765,776.424,731.93
07/24/1936.73572300-0.02-0.0736.660000001337-0.08000000-0.21-0.0800000073,471,447.454,771.03
07/23/1936.759949000.140.3736.738700003559-0.02000000-0.06-0.0200000073,519,898.284,772.09
07/22/1936.624778000.100.2836.564800001839-0.06000000-0.16-0.0600000073,249,557.084,754.89
07/19/1936.523679000.170.4836.465000002624-0.06000000-0.16-0.0600000073,047,359.704,746.84
07/18/1936.350561000.060.1736.3600000016150.010000000.030.0100000072,701,122.814,717.38
07/17/1936.28838800-0.18-0.5036.27430000782-0.01000000-0.04-0.0100000072,576,776.584,718.99
07/16/1936.46936300-0.21-0.5736.382900003530-0.09000000-0.24-0.0900000072,938,727.264,742.29
07/15/1936.67707300-0.00-0.0136.624600001311-0.05000000-0.14-0.0500000073,354,146.384,764.85
07/12/1936.680783000.160.4536.65000000901-0.03000000-0.08-0.0300000073,361,567.764,764.23
07/11/1936.51624600-0.00-0.0136.432400002670-0.08000000-0.23-0.0800000073,032,492.044,742.68
07/10/1936.519563000.130.3636.510200005426-0.01000000-0.03-0.0100000073,039,126.084,740.37
07/09/1936.38685800-0.12-0.3436.336400004767-0.05000000-0.14-0.0500000072,773,716.754,723.49
07/08/1936.50973900-0.11-0.3036.4852000010330-0.02000000-0.07-0.0200000073,019,478.344,741.25
07/05/1936.61872800-0.21-0.5736.5545000025943-0.06000000-0.18-0.0600000073,237,457.424,754.87
07/03/1936.829450000.110.3036.750000001050-0.08000000-0.22-0.0800000073,658,901.334,779.26
07/02/1936.71931700-0.07-0.2036.670000003669-0.05000000-0.13-0.0500000073,438,635.564,767.46
07/01/1936.794205000.060.1636.745500001337-0.05000000-0.13-0.0500000073,588,410.104,778.50
06/28/1936.736772000.210.5736.670000003911-0.07000000-0.18-0.0700000073,473,544.924,767.88
06/27/1936.52787200-0.02-0.0736.489400003845-0.04000000-0.11-0.0400000073,055,745.814,745.23
06/26/1936.552070000.120.3336.5600000064930.010000000.020.0100000073,104,140.584,746.61
06/25/1936.43132900-0.14-0.3736.383100003002-0.05000000-0.13-0.0500000072,862,658.474,738.45
06/24/1936.566949000.090.2336.560900002475-0.01000000-0.02-0.0100000073,133,898.394,751.83
06/21/1936.481887000.020.0436.50470000181300.020000000.060.0200000072,963,774.924,738.94
06/20/1936.466301000.601.6736.4100000011780-0.06000000-0.15-0.0600000072,932,602.384,732.33
06/19/1935.865790000.090.2435.9034000058980.040000000.100.0400000071,731,580.774,656.05
06/18/1935.780564000.521.4735.784800008920.000000000.010.0000000071,561,128.224,639.90
06/17/1935.26257900-0.04-0.1135.190000002290-0.07000000-0.21-0.0700000070,525,159.594,578.85
06/14/1935.30287100-0.12-0.3335.21000000506-0.09000000-0.26-0.0900000070,605,742.164,584.89
06/13/1935.418118000.250.7035.33430000462-0.08000000-0.24-0.0800000070,836,237.494,596.01
06/12/1935.17061700-0.04-0.1135.087500006060-0.08000000-0.24-0.0800000070,341,235.934,570.33
06/11/1935.209678000.230.6735.200000007231-0.01000000-0.03-0.0100000070,419,357.604,572.62
06/10/1934.976108000.040.1334.9766000017100.000000000.000.0000000069,952,217.354,540.30
06/07/1934.931641000.230.6534.923900001084-0.01000000-0.02-0.0100000069,863,282.574,530.17
06/06/1934.706001000.250.7334.620000001957-0.09000000-0.25-0.0900000069,412,002.004,499.68
06/05/1934.45598400-0.07-0.2134.3600000047764-0.10000000-0.28-0.1000000068,911,969.474,471.81
06/04/1934.526934000.511.5134.477500007236-0.05000000-0.14-0.0500000069,053,869.004,472.49
06/03/1934.013218000.551.6533.95910000822-0.05000000-0.16-0.0500000068,026,436.234,414.09
05/31/1933.46038500-0.10-0.2933.4100000015262-0.05000000-0.15-0.0500000066,920,771.744,348.64
05/30/1933.556824000.010.0333.5900000070500.030000000.100.0300000067,113,649.734,355.54
05/29/1933.54575200-0.10-0.2833.5049000011587-0.04000000-0.12-0.0400000067,091,505.934,355.65
05/28/1933.64091000-0.20-0.5933.593300003558-0.05000000-0.14-0.0500000067,281,821.354,377.52
05/24/1933.840381000.240.7133.7879000010055-0.05000000-0.16-0.0500000067,680,762.584,392.28
05/23/1933.60194800-0.53-1.5533.513000006470-0.09000000-0.26-0.0900000067,203,897.644,367.13
05/22/1934.13168500-0.28-0.8234.115400001434-0.02000000-0.05-0.0200000068,263,371.804,435.91
05/21/1934.413701000.330.9834.330000001746-0.08000000-0.24-0.0800000068,827,402.034,465.16
05/20/1934.08053600-0.17-0.5134.028200001540-0.05000000-0.15-0.0500000068,161,072.484,430.67
05/17/1934.25406100-0.42-1.2234.213900001656-0.04000000-0.12-0.0400000068,508,122.354,452.46
05/16/1934.677546000.150.4434.61950000863-0.06000000-0.17-0.0600000069,355,092.214,499.59
05/15/1934.524263000.020.0734.494900003354-0.03000000-0.09-0.0300000069,048,526.774,482.13
05/14/1934.500539000.280.8234.448700003288-0.05000000-0.15-0.0500000069,001,078.874,478.18
05/13/1934.22120200-0.74-2.1234.156600002461-0.06000000-0.19-0.0600000068,442,405.784,453.85
05/10/1934.961723000.310.8834.869300004152-0.09000000-0.26-0.0900000069,923,446.664,526.91
05/09/1934.65650200-0.22-0.6434.591000002078-0.07000000-0.19-0.0700000069,313,005.884,497.92
05/08/1934.88107400-0.11-0.3234.824200001563-0.06000000-0.16-0.0600000069,762,149.424,535.41
05/07/1934.99416500-0.47-1.3234.915700001586-0.08000000-0.22-0.0800000069,988,331.474,552.28
05/06/1935.46372300-0.37-1.0235.432300004762-0.03000000-0.09-0.0300000070,927,446.814,606.25
05/03/1935.830178000.401.1235.799400002376-0.03000000-0.09-0.0300000071,660,356.774,646.76
05/02/1935.43388500-0.30-0.8535.356100003834-0.08000000-0.22-0.0800000072,639,465.784,604.06
05/01/1935.73632400-0.41-1.1335.5700000024010-0.17000000-0.47-0.1700000073,259,465.814,649.26
04/30/1936.144371000.070.2136.086200005834-0.06000000-0.16-0.0600000074,095,961.064,690.12
04/29/1936.070360000.020.0636.031500004151-0.04000000-0.11-0.0400000073,944,239.264,681.56
04/26/1936.049860000.150.4235.950000006256-0.10000000-0.28-0.1000000073,902,213.554,678.15
04/25/1935.89975100-0.28-0.7635.871700004617-0.03000000-0.08-0.0300000073,594,491.044,664.78
04/24/1936.17552300-0.41-1.1136.040100003138-0.14000000-0.37-0.1400000074,159,822.944,701.06
04/23/1936.582757000.040.1236.510600001824-0.07000000-0.20-0.0700000074,994,653.494,745.96
04/22/1936.53986600-0.00-0.0036.4400000025005-0.10000000-0.27-0.1000000074,906,726.804,741.85
04/18/1936.54101600-0.01-0.0336.476400001410-0.06000000-0.18-0.0600000074,909,084.674,741.08
04/17/1936.550339000.030.0936.508100005262-0.04000000-0.12-0.0400000074,928,195.204,747.50
04/16/1936.516980000.040.1036.410000005249-0.11000000-0.29-0.1100000074,859,810.124,744.55
04/15/1936.481317000.020.0636.380000002242-0.10000000-0.28-0.1000000074,786,701.284,738.62
04/12/1936.459850000.130.3536.37840000859-0.08000000-0.22-0.0800000074,742,693.524,731.04
04/11/1936.33379400-0.11-0.2936.220000002079-0.11000000-0.31-0.1100000074,484,278.174,719.70
04/10/1936.440391000.070.1936.410000006867-0.03000000-0.08-0.0300000074,702,801.794,733.38
04/09/1936.37189500-0.41-1.1136.293600002485-0.08000000-0.22-0.0800000074,562,386.244,728.65
04/08/1936.781496000.160.4436.711500001225-0.07000000-0.19-0.0700000075,402,066.864,773.73
04/05/1936.620064000.180.4936.610000001741-0.01000000-0.03-0.0100000075,071,133.064,752.02
04/04/1936.439770000.210.5836.34100000879-0.10000000-0.27-0.1000000074,701,529.704,727.87
04/03/1936.230845000.170.4736.1850000023336-0.05000000-0.13-0.0500000074,273,234.134,707.92
04/02/1936.06132700-0.10-0.2736.050000002011-0.01000000-0.03-0.0100000073,925,720.494,681.00
04/01/1936.159751000.381.0736.124200002554-0.04000000-0.10-0.0400000074,127,489.954,691.24
03/29/1935.775573000.160.4635.690000006952-0.09000000-0.24-0.0900000073,339,926.134,642.72
03/28/1935.613285000.110.3035.500000003039-0.11000000-0.32-0.1100000073,007,236.044,618.24
03/27/1935.50760000-0.10-0.2935.4607000021227-0.05000000-0.13-0.0500000072,790,580.224,613.28
03/26/1935.612217000.220.6135.526800001505-0.09000000-0.24-0.0900000073,005,045.374,623.13
03/25/1935.395558000.060.1835.35700000214-0.04000000-0.11-0.0400000072,560,894.194,592.62
03/22/1935.33079700-0.79-2.1935.28010000590-0.05000000-0.14-0.0500000072,428,134.504,600.68
03/21/1936.122976000.260.7336.10890000857-0.01000000-0.04-0.0100000074,052,101.314,684.92
03/20/1935.86198900-0.05-0.1535.9094000020990.050000000.130.0500000073,517,077.794,653.81
03/19/1935.915312000.100.2735.863400003145-0.05000000-0.14-0.0500000073,626,390.064,668.96
03/18/1935.820000000.250.7035.801200005136-0.02000000-0.05-0.0200000073,431,001.534,650.24
03/15/1935.572136000.080.2435.520000008343-0.05000000-0.15-0.0500000072,922,879.574,617.19
03/14/1935.48853900-0.16-0.4435.452600001840-0.04000000-0.10-0.0400000072,751,506.854,608.86
03/13/1935.644744000.280.8035.630000002057-0.01000000-0.04-0.0100000073,071,725.424,624.35
03/12/1935.361210000.160.4735.324000002370-0.04000000-0.11-0.0400000072,490,480.824,591.35
03/11/1935.196563000.421.2135.155100009392-0.04000000-0.12-0.0400000072,152,955.724,564.31
03/08/1934.77455100-0.21-0.5934.747600001900-0.03000000-0.08-0.0300000071,287,830.154,511.96
03/07/1934.97995600-0.23-0.6634.855900006760-0.12000000-0.35-0.1200000071,708,910.344,544.47
03/06/1935.21244300-0.27-0.7535.200000005768-0.01000000-0.04-0.0100000072,185,508.944,576.44
03/05/1935.47954500-0.15-0.4235.5200000050490.040000000.110.0400000072,733,068.974,607.02
03/04/1935.630705000.030.0835.600000001378-0.03000000-0.09-0.0300000073,042,946.174,627.92
03/01/1935.602038000.030.0835.522900004005-0.08000000-0.22-0.0800000072,984,179.374,619.50
02/28/1935.57418000-0.30-0.8535.504200002555-0.07000000-0.20-0.0700000072,927,069.734,619.19
02/27/1935.877567000.010.0335.829900008113-0.05000000-0.13-0.0500000073,549,013.994,660.35
02/26/1935.86668700-0.12-0.3335.90000000170250.030000000.090.0300000073,526,708.624,657.70
02/25/1935.985218000.010.0335.984600009730.000000000.000.0000000073,769,697.654,673.53
02/22/1935.974297000.180.5035.940000006357-0.03000000-0.10-0.0300000073,747,310.554,670.06
02/21/1935.79535900-0.14-0.3835.726800001725-0.07000000-0.19-0.0700000073,380,487.724,650.50
02/20/1935.933224000.421.1935.8800000010858-0.05000000-0.15-0.0500000073,663,109.324,664.29
02/19/1935.511408000.240.6835.5176000038180.010000000.020.0100000072,798,387.644,608.56
02/15/1935.270415000.200.5835.223300004489-0.05000000-0.13-0.0500000072,304,352.304,573.17
02/14/1935.06596700-0.02-0.0735.1129000029150.050000000.130.0500000071,885,233.024,554.46
02/13/1935.089973000.060.1735.009100003278-0.08000000-0.23-0.0800000071,934,445.424,557.92
02/12/1935.029701000.421.2335.00500000108-0.02000000-0.07-0.0200000071,810,888.384,546.17
02/11/1934.60517200-0.08-0.2334.551300003249-0.05000000-0.16-0.0500000070,940,602.614,492.90
02/08/1934.68500500-0.08-0.2334.597000001395-0.09000000-0.25-0.0900000071,104,260.824,499.30
02/07/1934.76529900-0.39-1.1034.7064000010486-0.06000000-0.17-0.0600000071,268,864.044,517.65
02/06/1935.15334300-0.13-0.3835.115000001987-0.04000000-0.11-0.0400000072,064,354.984,564.57
02/05/1935.28751700-0.02-0.0535.230000006355-0.06000000-0.16-0.0600000072,339,411.294,578.93
02/04/1935.30661100-0.01-0.0235.2526000015259-0.05000000-0.15-0.0500000072,378,553.264,578.60
02/01/1935.312688000.060.1735.220000001954-0.09000000-0.26-0.0900000075,922,280.404,583.66
01/31/1935.252708000.220.6435.2210000010234-0.03000000-0.09-0.0300000075,793,323.594,573.22
01/30/1935.028984000.441.2635.05910000128050.030000000.090.0300000078,815,214.914,540.25
01/29/1934.592232000.320.9234.5609000018910-0.03000000-0.09-0.0300000077,832,522.154,488.97
01/28/1934.27567700-0.26-0.7634.2108000019217-0.06000000-0.19-0.0600000077,120,274.674,447.71
01/25/1934.539626000.461.3634.5362000033530.00000000-0.010.0000000077,714,158.964,482.75
01/24/1934.077698000.080.2334.0100000020927-0.07000000-0.20-0.0700000076,674,821.204,422.46
01/23/1934.00011100-0.05-0.1433.9400000023711-0.06000000-0.18-0.0600000076,500,249.794,414.32
01/22/1934.04823600-0.61-1.7733.9200000026508-0.13000000-0.38-0.1300000076,608,531.454,424.02
01/18/1934.661516000.461.3634.5600000070291-0.10000000-0.29-0.1000000083,187,639.304,493.42
01/17/1934.197722000.320.9634.14540000182358-0.05000000-0.15-0.0500000082,074,534.754,432.35
01/16/1933.874100000.000.0033.8300000017897-0.04000000-0.13-0.0400000081,297,840.164,395.22
01/15/1933.873242000.060.1933.8700000019210.00000000-0.010.0000000081,295,782.054,397.71
01/14/1933.81069000-0.15-0.4433.8073000029910.00000000-0.010.0000000081,145,656.934,388.43
01/11/1933.96089600-0.17-0.5133.930000005761-0.03000000-0.09-0.0300000081,506,151.724,407.13
01/10/1934.133793000.341.0034.1613000071580.030000000.080.0300000081,921,104.614,421.84
01/09/1933.797303000.280.8333.88140000125630.080000000.250.0800000081,113,527.904,385.15
01/08/1933.520189000.300.9133.57000000107310.050000000.150.0500000080,448,454.164,346.17
01/07/1933.216306000.210.6533.2722000066400.060000000.170.0600000079,719,136.124,308.37
01/04/1933.002947001.183.7033.0767000025590.070000000.220.0700000079,207,074.754,269.49
01/03/1931.82584200-0.36-1.1231.85000000138590.020000000.080.0200000076,382,022.524,136.42
01/02/1932.18499400-0.02-0.0532.2300000083510.050000000.140.0500000077,243,987.044,170.92
12/31/1832.200855000.310.9932.23000000111310.030000000.090.0300000077,282,052.484,179.06
12/28/1831.88586200-0.11-0.3431.94000000422270.050000000.170.0500000074,931,777.344,140.19
12/27/1831.993114000.140.4431.99000000130250.00000000-0.010.0000000075,183,819.224,140.43
12/26/1831.853390000.993.2131.8200000032852-0.03000000-0.10-0.0300000074,855,466.864,117.33
12/24/1830.86310200-0.54-1.7330.7951000013963-0.07000000-0.22-0.0700000072,528,290.254,028.48
12/21/1831.40790900-0.35-1.1031.3221000042499-0.09000000-0.27-0.0900000073,808,587.744,091.36
12/20/1831.75691100-1.20-3.6431.6443000038128-0.11000000-0.35-0.1100000074,628,741.844,126.42
12/19/1832.95625900-0.42-1.2532.8999000011666-0.06000000-0.17-0.0600000077,447,209.334,177.70
12/18/1833.37322300-0.04-0.1333.4022000072850.030000000.090.0300000078,427,074.504,216.36
12/17/1833.41643700-0.42-1.2333.3546000021145-0.06000000-0.19-0.0600000081,870,272.364,232.65
12/14/1833.83304600-0.40-1.1833.7719000025800-0.06000000-0.18-0.0600000082,890,963.134,276.23
12/13/1834.237481000.030.1034.1901000028236-0.05000000-0.14-0.0500000083,881,829.744,322.60
12/12/1834.202513000.320.9334.1702000010088-0.03000000-0.09-0.0300000083,796,156.954,319.98
12/11/1833.88732700-0.03-0.1033.89070000224020.000000000.010.0000000083,023,951.354,276.69
12/10/1833.92021400-0.31-0.9133.94000000224530.020000000.060.0200000083,104,525.094,274.36
12/07/1834.23039000-0.44-1.2734.24000000100970.010000000.030.0100000083,864,456.474,329.21
12/06/1834.67165400-0.27-0.7934.376600009584-0.30000000-0.85-0.3000000084,945,554.564,365.51
12/04/1834.94640100-0.92-2.5834.826000007576-0.12000000-0.34-0.1200000085,618,683.804,428.50
12/03/1835.870598000.912.6035.838400004016-0.03000000-0.09-0.0300000087,882,967.484,526.41
11/30/1834.960931000.040.1234.884000008987-0.08000000-0.22-0.0800000085,654,282.944,407.25
11/29/1834.917602000.060.1734.852000001133-0.07000000-0.19-0.0700000085,548,126.684,406.42
11/28/1834.859821000.451.3134.8522000018247-0.01000000-0.02-0.0100000085,406,562.104,384.41
11/27/1834.40910100-0.24-0.6934.380000005893-0.03000000-0.08-0.0300000084,302,298.814,340.14
11/26/1834.648326000.361.0534.6100000011396-0.04000000-0.11-0.0400000084,888,399.794,368.10
11/23/1834.28863500-0.56-1.6234.24000000366-0.05000000-0.14-0.0500000084,007,157.724,330.69
11/21/1834.851723000.441.2834.8800000085800.030000000.080.0300000085,386,723.634,395.15
11/20/1834.41017900-0.74-2.0934.3199000013518-0.09000000-0.26-0.0900000084,304,938.984,351.00
11/19/1835.14568400-0.35-0.9835.125600002308-0.02000000-0.06-0.0200000086,106,925.904,438.04
11/16/1835.493777000.240.6935.4889000074490.00000000-0.010.0000000086,959,755.284,473.59
11/15/1835.252196000.330.9635.013100005762-0.24000000-0.68-0.2400000086,367,882.174,435.21
11/14/1834.91868200-0.24-0.6734.9450000078860.030000000.080.0300000085,550,771.144,406.03
11/13/1835.15461000-0.30-0.8435.126300002099-0.03000000-0.08-0.0300000086,128,796.174,441.70
11/12/1835.45133400-0.51-1.4335.4686000054780.020000000.050.0200000088,628,336.504,482.72
11/09/1835.96388700-0.43-1.1935.9200000011276-0.04000000-0.12-0.0400000089,909,719.964,538.66
11/08/1836.39557200-0.30-0.8336.260000004986-0.14000000-0.37-0.1400000090,988,931.404,592.51
11/07/1836.699878000.451.2536.658700005256-0.04000000-0.11-0.0400000091,749,695.914,617.52
11/06/1836.246686000.310.8536.103800008033-0.14000000-0.39-0.1400000090,616,716.694,567.30
11/05/1835.939965000.150.4135.877000001475-0.06000000-0.18-0.0600000089,849,914.234,528.57
11/02/1835.79358500-0.03-0.0835.710500004543-0.08000000-0.23-0.0800000089,483,964.274,517.58
11/01/1835.821541000.802.2735.7292000013603-0.09000000-0.26-0.0900000089,553,854.574,510.38
10/31/1835.024865000.210.6135.07000000117190.050000000.130.0500000087,562,163.874,416.16
10/30/1834.813038000.531.5534.7400000013302-0.07000000-0.21-0.0700000087,032,597.244,383.59
10/29/1834.28163600-0.18-0.5334.180200009651-0.10000000-0.30-0.1000000085,704,091.404,332.76
10/26/1834.46558700-0.28-0.8034.4999000098080.030000000.100.0300000086,163,968.374,343.67
10/25/1834.742751000.330.9634.6300000031371-0.11000000-0.32-0.1100000086,856,879.744,374.39
10/24/1834.41242800-1.07-3.0234.52500000269280.110000000.330.1100000086,031,070.194,359.51
10/23/1835.48303000-0.67-1.8535.5000000042700.020000000.050.0200000088,707,577.184,469.10
10/22/1836.15157300-0.26-0.7236.060000004538-0.09000000-0.25-0.0900000090,378,934.754,559.64
10/19/1836.415209000.050.1336.21000000n.a.-0.21000000-0.56-0.2100000091,038,022.834,594.62
10/18/1836.36744100-0.54-1.4736.21000000845-0.16000000-0.43-0.1600000090,918,604.644,594.19
10/17/1836.90987700-0.22-0.6036.7866000015997-0.12000000-0.33-0.1200000092,274,693.214,651.46
10/16/1837.133172000.561.5336.974100008537-0.16000000-0.43-0.1600000092,832,932.114,672.79
10/15/1836.573807000.050.1436.6282000038080.050000000.150.0500000091,434,518.684,611.13
10/12/1836.523911000.280.7836.434600003053-0.09000000-0.24-0.0900000091,309,778.504,604.33
10/11/1836.24026500-0.36-0.9836.4765000051770.240000000.650.2400000090,600,662.664,576.54
10/10/1836.59860100-0.94-2.5136.5700000012184-0.03000000-0.08-0.0300000091,496,502.814,632.57
10/09/1837.54182800-0.21-0.5537.520000001275-0.02000000-0.06-0.0200000095,731,663.484,733.62
10/08/1837.750642000.020.0437.7631000027270.010000000.030.0100000096,264,137.444,756.05
10/05/1837.73532100-0.22-0.5837.630000005759-0.11000000-0.28-0.1100000096,225,068.864,760.88
10/04/1837.95658000-0.21-0.5537.879100002540-0.08000000-0.20-0.0800000096,789,279.334,787.18
10/03/1838.168312000.070.1838.048000003996-0.12000000-0.32-0.1200000097,329,196.594,809.55
10/02/1838.100962000.230.6038.032900004029-0.07000000-0.18-0.0700000097,157,453.564,799.68
10/01/1837.872550000.090.2437.817600002177-0.05000000-0.15-0.0500000096,575,002.954,771.92
09/28/1837.780208000.030.0737.7997000034520.020000000.050.0200000096,339,531.194,763.05
09/27/1837.753607000.030.0837.650000004364-0.10000000-0.27-0.1000000096,271,699.304,756.04
09/26/1837.72478100-0.19-0.5137.8200000058030.100000000.250.1000000096,198,191.674,761.32
09/25/1837.918214000.210.5737.820000005174-0.10000000-0.26-0.1000000096,691,447.694,779.18
09/24/1837.70326700-0.06-0.1637.665900006996-0.04000000-0.10-0.0400000096,143,332.504,752.32
09/21/1837.762733000.080.2037.700200007572-0.06000000-0.17-0.0600000096,294,969.504,758.53
09/20/1837.685609000.250.6737.650000008167-0.04000000-0.09-0.0400000096,098,304.804,746.92
09/19/1837.434096000.290.7937.400000008655-0.03000000-0.09-0.0300000095,456,946.424,715.01
09/18/1837.139461000.270.7437.1400000017370.000000000.000.0000000094,705,626.384,674.44
09/17/1836.868116000.180.4936.8010000042437-0.07000000-0.18-0.0700000094,013,696.024,649.19
09/14/1836.686929000.030.0836.590000002634-0.10000000-0.26-0.1000000093,551,669.844,622.66
09/13/1836.657949000.090.2436.600000001491-0.06000000-0.16-0.0600000093,477,771.864,617.72
09/12/1836.571197000.210.5836.619000007400.050000000.130.0500000093,256,554.164,608.38
09/11/1836.362053000.120.3336.271000004100-0.09000000-0.25-0.0900000092,723,236.094,579.11
09/10/1836.242646000.010.0236.220000005486-0.02000000-0.06-0.0200000092,418,747.774,569.34
09/07/1836.23455900-0.03-0.0836.010000001084-0.22000000-0.62-0.2200000092,398,127.334,564.51
09/06/1836.26340700-0.17-0.4636.230000001974-0.03000000-0.09-0.0300000092,471,688.544,568.18
09/05/1836.43211800-0.04-0.1236.305000003981-0.13000000-0.35-0.1300000094,723,507.454,588.44
09/04/1836.47618800-0.49-1.3336.4300000020241-0.05000000-0.13-0.0500000094,838,089.054,596.79
08/31/1836.96711700-0.10-0.2836.780000001675-0.19000000-0.51-0.1900000096,114,505.244,655.25
08/30/1837.07080400-0.32-0.8737.150000001800.080000000.210.0800000096,384,090.614,674.08
08/29/1837.395747000.160.4237.330000001886-0.07000000-0.18-0.0700000097,228,942.634,709.52
08/28/1837.24067600-0.03-0.0837.160000005464-0.08000000-0.22-0.0800000096,825,757.914,694.05
08/27/1837.268814000.370.9937.261000004158-0.01000000-0.02-0.0100000096,898,918.814,691.78
08/24/1836.901713000.391.0636.880000006021-0.02000000-0.06-0.0200000095,944,454.874,648.49
08/23/1836.51550200-0.20-0.5536.405400002779-0.11000000-0.30-0.1100000094,940,307.574,601.04
08/22/1836.716533000.150.4236.7178000056210.000000000.000.0000000095,462,986.774,623.11
08/21/1836.561886000.170.4736.5700000071000.010000000.020.0100000095,060,904.404,607.79
08/20/1836.389735000.220.6036.4065000070410.020000000.050.0200000094,613,311.764,585.92
08/17/1836.174337000.330.9236.2219000031920.050000000.130.0500000094,053,277.324,555.25
08/16/1835.846298000.240.6735.798800007155-0.05000000-0.13-0.0500000093,200,377.104,517.09
08/15/1835.60744800-0.89-2.4535.590000007429-0.02000000-0.05-0.0200000092,579,366.654,491.74
08/14/1836.502433000.150.4036.420000002796-0.08000000-0.23-0.0800000094,906,327.604,597.02
08/13/1836.35567800-0.44-1.1936.306200004984-0.05000000-0.14-0.0500000094,524,765.034,581.89
08/10/1836.79353200-0.50-1.3336.692100004278-0.10000000-0.28-0.1000000095,663,184.264,635.49
08/09/1837.28933300-0.16-0.4337.181000002167-0.11000000-0.29-0.1100000096,952,266.214,698.13
08/08/1837.45065300-0.10-0.2737.4060000016606-0.04000000-0.12-0.0400000097,371,699.494,718.83
08/07/1837.551278000.210.5737.4588000013853-0.09000000-0.25-0.0900000097,633,324.604,730.20
08/06/1837.337119000.010.0237.3500000017140.010000000.030.0100000097,076,510.224,701.71
08/03/1837.328494000.130.3437.250000002373-0.08000000-0.21-0.0800000097,054,086.764,698.32
08/02/1837.200262000.110.2837.080000008626-0.12000000-0.32-0.1200000096,720,682.034,679.89
08/01/1837.09499400-0.38-1.0037.045300007034-0.05000000-0.13-0.0500000096,446,984.504,674.22
07/31/1837.470279000.381.0237.4690000039910.000000000.000.0000000097,422,727.474,719.07
07/30/1837.09277000-0.11-0.3037.000000004304-0.09000000-0.25-0.0900000096,441,203.224,672.78
07/27/1837.20546200-0.12-0.3337.170000004370-0.04000000-0.10-0.0400000096,734,202.814,690.75
07/26/1837.328966000.230.6337.280000003725-0.05000000-0.13-0.0500000097,055,313.394,700.27
07/25/1837.095452000.230.6237.1340000036160.040000000.100.0400000096,448,176.184,665.90
07/24/1836.867881000.461.2536.790000008038-0.08000000-0.21-0.0800000095,856,490.884,641.12
07/23/1836.41135800-0.11-0.3036.350000006022-0.06000000-0.17-0.0600000094,669,532.594,584.71
07/20/1836.52253400-0.03-0.0736.50200000827-0.02000000-0.06-0.0200000094,958,588.574,601.99
07/19/1836.54874500-0.17-0.4736.480000005054-0.07000000-0.19-0.0700000095,026,738.864,605.17
07/18/1836.72109200-0.02-0.0736.710000002361-0.01000000-0.03-0.0100000095,474,841.674,622.41
07/17/1836.745973000.150.4036.720200002317-0.03000000-0.07-0.0300000095,539,531.544,623.03
07/16/1836.59959500-0.23-0.6236.519600001622-0.08000000-0.22-0.0800000095,158,949.404,609.32
07/13/1836.82687000-0.14-0.3936.769700003622-0.06000000-0.16-0.0600000099,432,549.154,637.32
07/12/1836.971681000.100.2836.9600000013274-0.01000000-0.03-0.0100000099,823,539.764,653.03
07/11/1836.86949000-0.76-2.0336.760200002239-0.11000000-0.30-0.1100000099,547,624.074,644.53
07/10/1837.634206000.160.4337.550000001456-0.08000000-0.22-0.08000000101,612,358.694,737.18
07/09/1837.471250000.381.0337.4900000064260.020000000.050.02000000101,172,375.094,715.06
07/06/1837.090969000.200.5337.0580000012879-0.03000000-0.09-0.03000000100,145,618.474,666.99
07/05/1836.895104000.170.4736.850000001545-0.05000000-0.12-0.0500000099,616,781.654,642.00
07/03/1836.721362000.120.3336.591000002186-0.13000000-0.36-0.1300000099,147,679.404,627.21
07/02/1836.59919600-0.42-1.1336.5197000014993-0.08000000-0.22-0.0800000098,817,829.244,607.11
06/29/1837.017240000.220.6137.12520000633080.110000000.290.1100000099,946,548.224,664.01
06/28/1836.792977000.010.0336.770800002270-0.02000000-0.06-0.0200000099,341,037.924,628.66
06/27/1836.78106900-0.08-0.2236.700000009275-0.08000000-0.22-0.0800000099,308,887.754,635.66
06/26/1836.863962000.200.5536.8700000057560.010000000.020.0100000099,532,699.064,637.90
06/25/1836.66402400-0.52-1.3936.628700007411-0.04000000-0.10-0.0400000098,992,866.624,621.59
06/22/1837.179725000.451.2337.2291000025780.050000000.130.05000000100,385,257.594,680.87
06/21/1836.72914300-0.31-0.8436.690400006936-0.04000000-0.11-0.0400000099,168,686.524,629.93
06/20/1837.03978600-0.00-0.0136.976000007754-0.06000000-0.17-0.06000000100,007,423.274,663.53
06/19/1837.04393800-0.50-1.3236.975400007747-0.07000000-0.19-0.07000000100,018,634.374,659.29
06/18/1837.54085100-0.02-0.0637.480000001945-0.06000000-0.16-0.06000000101,360,299.974,722.72
06/15/1837.56315500-0.50-1.3237.450000003671-0.11000000-0.30-0.11000000103,298,676.474,727.24
06/14/1838.06492400-0.05-0.1237.910000009189-0.15000000-0.41-0.15000000104,678,542.194,797.12
06/13/1838.11112500-0.19-0.4938.031200002695-0.08000000-0.21-0.08000000112,427,818.954,799.18
06/12/1838.29902000-0.15-0.3938.185700004522-0.11000000-0.30-0.11000000112,982,111.354,821.55
06/11/1838.449877000.190.5138.36000000272024-0.09000000-0.23-0.09000000113,427,139.484,836.95
06/08/1838.25499700-0.10-0.2638.2403000021394-0.01000000-0.04-0.01000000112,852,241.154,811.78
06/07/1838.353449000.100.2538.261000002441-0.09000000-0.24-0.09000000113,142,675.654,831.38
06/06/1838.256344000.471.2538.1722000018065-0.08000000-0.22-0.08000000122,420,302.764,808.61
06/05/1837.783787000.060.1637.8404000026600.060000000.150.06000000120,908,119.564,754.54
06/04/1837.72286500-0.01-0.0437.7400000052130.020000000.050.02000000111,282,452.504,750.15
06/01/1837.736676000.260.7037.7613000042060.020000000.070.02000000111,323,196.694,746.27
05/31/1837.47372200-0.29-0.7637.5548000016460.080000000.220.08000000110,547,480.894,716.61
05/30/1837.761570000.511.3737.7800000032490.020000000.050.02000000111,396,633.674,744.52
05/29/1837.25037400-0.39-1.0437.186600004164-0.06000000-0.17-0.06000000109,888,605.404,691.42
05/25/1837.64266900-0.38-1.0037.6200000013939-0.02000000-0.06-0.02000000111,045,876.014,738.98
05/24/1838.02436500-0.14-0.3738.0300000014110.010000000.010.01000000112,171,877.564,783.55
05/23/1838.16628200-0.18-0.4638.115000001900-0.05000000-0.13-0.05000000112,590,532.724,797.95
05/22/1838.34345500-0.26-0.6738.3672000040450.020000000.060.02000000113,113,192.764,830.71
05/21/1838.603603000.240.6238.590400004693-0.01000000-0.03-0.01000000113,880,628.904,857.08
05/18/1838.365314000.030.0938.323900009243-0.04000000-0.11-0.04000000113,177,678.924,828.55
05/17/1838.332403000.170.4438.2941000057659-0.04000000-0.10-0.04000000113,080,590.584,823.09
05/16/1838.165542000.170.4438.28500000175010.120000000.310.12000000112,588,351.154,807.10
05/15/1838.00015000-0.18-0.4737.990000005524-0.01000000-0.03-0.01000000112,100,443.734,780.53
05/14/1838.179117000.200.5438.140200007086-0.04000000-0.10-0.04000000112,628,395.354,803.71
05/11/1837.974145000.120.3337.920000006983-0.05000000-0.14-0.05000000112,023,729.444,778.26
05/10/1837.850249000.330.8737.93220000264630.080000000.220.08000000111,658,237.304,759.84
05/09/1837.523330000.411.0937.5500000052460.030000000.070.03000000110,693,826.214,715.86
05/08/1837.117436000.020.0636.950000004007-0.17000000-0.45-0.17000000107,640,565.694,665.70
05/07/1837.096116000.060.1637.12000000132770.020000000.060.02000000107,578,739.044,668.84
05/04/1837.036020000.190.5137.1700000062770.130000000.360.13000000107,404,460.304,654.71
05/03/1836.84936100-0.04-0.1036.8999000036590.050000000.140.05000000106,863,148.744,633.25
05/02/1836.887019000.010.0236.8866000054470.000000000.000.00000000106,972,356.514,643.79
05/01/1836.87914800-0.14-0.3736.93000000103520.050000000.140.05000000106,949,530.894,641.85
04/30/1837.01550700-0.27-0.7237.03000000268220.010000000.040.01000000107,344,972.654,661.62
04/27/1837.28320800-0.03-0.0837.3700000057620.090000000.230.09000000108,121,304.334,692.40
04/26/1837.311675000.240.6537.40500000142250.090000000.250.09000000108,203,858.494,688.35
04/25/1837.069999000.040.1237.1692000091700.100000000.270.10000000107,502,998.064,662.03
04/24/1837.02656000-0.33-0.8937.02400000166570.00000000-0.010.00000000107,377,024.424,667.34
04/23/1837.35980300-0.10-0.2737.3928000071240.030000000.090.03000000108,343,430.854,699.39
04/20/1837.46113300-0.35-0.9337.4890000061480.030000000.070.03000000108,637,287.784,712.62
04/19/1837.813240000.020.0537.81000000n.a.0.00000000-0.010.00000000109,658,396.074,756.27
04/18/1837.793177000.471.2637.93500000160530.140000000.380.14000000109,600,213.444,751.40
04/17/1837.322012000.200.5537.4600000025660.140000000.370.14000000106,367,736.634,692.19
04/16/1837.118442000.080.2237.2000000085830.080000000.220.08000000105,787,561.914,668.10
04/13/1837.038709000.120.3337.14000000108050.100000000.270.10000000105,560,322.054,658.46
04/12/1836.917234000.200.5337.0500000010000.130000000.360.13000000105,214,118.434,640.38
04/11/1836.721768000.070.1836.8454000054090.120000000.340.12000000104,657,041.574,618.42
04/10/1836.655060000.681.8936.7138000060610.060000000.160.06000000104,466,923.724,606.73
04/09/1835.975829000.150.4136.1242000014990.150000000.410.15000000102,531,112.874,529.35
04/06/1835.82862900-0.48-1.3335.8844000056600.060000000.160.06000000102,111,595.324,514.18
04/05/1836.310749000.481.3336.4400000036660.130000000.360.13000000103,485,637.344,560.47
04/04/1835.83448200-0.07-0.1935.98160000192990.150000000.410.15000000102,128,274.694,494.35
04/03/1835.902443000.401.1435.93000000122230.030000000.080.03000000102,321,963.264,509.39
04/02/1835.49792100-0.59-1.6335.4376000026503-0.06000000-0.17-0.06000000101,169,077.234,475.05
03/29/1836.086764000.551.5436.25000000112370.160000000.450.16000000102,847,278.474,529.62
03/28/1835.54029500-0.29-0.8235.65000000298490.110000000.310.11000000101,289,841.764,471.98
03/27/1835.83506800-0.25-0.7035.8500000039170.010000000.040.01000000102,129,943.864,522.07
03/26/1836.087815000.651.8236.1700000065050.080000000.230.08000000102,850,273.754,528.29
03/23/1835.44189800-0.22-0.6235.6500000035060.210000000.590.21000000101,009,409.464,470.66
03/22/1835.66466600-0.75-2.0536.0050000031500.340000000.950.34000000101,644,299.654,501.24
03/21/1836.412446000.360.9936.6150000017730.200000000.560.20000000103,775,471.664,578.57
03/20/1836.056422000.040.1136.19000000650720.130000000.370.13000000102,760,804.784,534.26
03/19/1836.01568200-0.47-1.2835.979000003727-0.04000000-0.10-0.04000000102,644,694.094,533.48
03/16/1836.482336000.160.4336.470000005049-0.01000000-0.03-0.01000000103,974,659.074,587.78
03/15/1836.32715500-0.33-0.8936.3000000013820-0.03000000-0.07-0.03000000103,532,392.764,569.19
03/14/1836.65268000-0.14-0.3936.6700000059440.020000000.050.02000000104,460,139.724,613.46
03/13/1836.79530900-0.18-0.4836.745000003945-0.05000000-0.14-0.05000000104,866,632.934,633.34
03/12/1836.97182200-0.06-0.1837.0000000066220.030000000.080.03000000105,369,693.564,651.29
03/09/1837.036664000.441.2237.03000000801-0.01000000-0.02-0.01000000105,554,494.634,649.34
03/08/1836.59176400-0.01-0.0336.556600003770-0.04000000-0.10-0.04000000104,286,528.844,598.78
03/07/1836.60444300-0.21-0.5836.6052000033010.000000000.000.00000000104,322,662.634,600.74
03/06/1836.816467000.260.7036.8600000059740.040000000.120.04000000104,926,932.414,627.17
03/05/1836.558827000.371.0236.58000000131820.020000000.060.02000000104,192,659.504,585.80
03/02/1836.18840900-0.03-0.0736.130000007305-0.06000000-0.16-0.06000000103,136,966.984,542.16
03/01/1836.21462400-0.26-0.7036.3090000072640.090000000.260.09000000103,211,679.914,563.94
02/28/1836.47049000-0.51-1.3736.6300000066570.160000000.440.16000000103,940,897.484,599.31
02/27/1836.97594900-0.55-1.4737.1380000057400.160000000.440.16000000105,381,454.984,659.20
02/26/1837.526997000.180.4937.5200000012739-0.01000000-0.02-0.01000000106,951,942.064,711.37
02/23/1837.343388000.631.7237.285000004157-0.06000000-0.16-0.06000000106,428,657.734,684.47
02/22/1836.712654000.120.3236.7627000066660.050000000.140.05000000104,631,066.494,618.39
02/21/1836.59470600-0.13-0.3536.79000000131070.200000000.530.20000000104,294,914.384,611.93
02/20/1836.72399800-0.33-0.8936.7388000076180.010000000.040.01000000104,663,396.034,626.76
02/16/1837.052937000.030.0837.12000000116100.070000000.180.07000000105,600,872.834,659.24
02/15/1837.022072000.330.9136.9700000060897-0.05000000-0.14-0.05000000105,512,906.514,647.63
02/14/1836.689646000.531.4836.7900000050280.100000000.270.10000000104,565,493.544,597.81
02/13/1836.155685000.060.1736.1800000082530.020000000.070.02000000103,043,704.184,540.94
02/12/1836.093036000.501.4136.14000000168080.050000000.130.05000000102,865,153.684,531.36
02/09/1835.592351000.120.3335.2300000023730-0.36000000-1.02-0.36000000101,438,200.624,467.93
02/08/1835.47679100-0.95-2.6135.3700000011712-0.11000000-0.30-0.11000000101,108,854.654,484.81
02/07/1836.42873600-0.34-0.9336.7587000073740.330000000.910.33000000103,821,899.214,586.83
02/06/1836.772146000.320.8636.88850000130500.120000000.320.12000000104,800,618.214,600.50
02/05/1836.45712300-1.19-3.1736.47010000112210.010000000.040.01000000103,902,801.504,622.07
02/02/1837.64986200-1.04-2.6837.66000000100990.010000000.030.01000000107,302,108.124,747.17
02/01/1838.686218000.050.1438.75000000139260.060000000.160.06000000110,255,721.644,861.20
01/31/1838.63174100-0.05-0.1338.617000008681-0.01000000-0.04-0.01000000110,100,461.934,853.51
01/30/1838.68282000-0.45-1.1438.78000000106520.100000000.250.10000000106,377,755.584,866.08
01/29/1839.13038200-0.44-1.1239.25500000178010.120000000.320.12000000107,608,551.574,921.73
01/26/1839.575348000.260.6739.65000000422720.070000000.190.07000000108,832,207.594,968.83
01/25/1839.31324900-0.07-0.1739.3060000031945-0.01000000-0.02-0.01000000108,111,434.964,942.85
01/24/1839.381257000.160.4139.48000000213400.100000000.250.10000000106,329,396.064,951.19
01/23/1839.22083000-0.03-0.0939.36000000894070.140000000.350.14000000105,896,243.224,928.04
01/22/1839.255057000.380.9739.31000000103830.050000000.140.05000000105,988,655.824,926.07
01/19/1838.878046000.230.5838.8975000071610.020000000.050.02000000104,970,725.514,881.70
01/18/1838.65302000-0.15-0.4038.76000000124190.110000000.280.11000000104,363,155.994,856.74
01/17/1838.806322000.090.2338.88000000177280.070000000.190.07000000104,777,071.244,871.03
01/16/1838.71758500-0.28-0.7338.7800000074910.060000000.160.06000000104,537,480.024,874.88
01/12/1839.000576000.310.8139.0465000095070.050000000.120.05000000105,301,555.734,896.16
01/11/1838.686027000.451.1838.70000000404510.010000000.040.01000000104,452,273.784,856.33
01/10/1838.23516700-0.08-0.2238.24480000111200.010000000.030.01000000103,234,953.314,805.53
01/09/1838.31871800-0.04-0.1138.3300000058730.010000000.030.01000000103,460,538.934,813.95
01/08/1838.359417000.050.1338.3300000030094-0.03000000-0.08-0.03000000103,570,426.114,814.75
01/05/1838.308176000.110.2838.3061000057240.00000000-0.010.00000000103,432,075.504,810.31
01/04/1838.203071000.300.7838.1750000010258-0.03000000-0.07-0.03000000103,148,292.194,797.27
01/03/1837.905624000.180.4937.91440000313430.010000000.020.01000000102,345,185.644,755.35
01/02/1837.722664000.631.7037.55130000176786-0.17000000-0.45-0.17000000105,623,459.364,735.01
12/29/1737.09376200-0.02-0.0637.12000000101130.030000000.070.03000000103,862,534.874,665.52
12/28/1737.114970000.110.3137.089500002276-0.03000000-0.07-0.03000000103,921,918.714,662.48
12/27/1737.002093000.100.2636.930000006131-0.07000000-0.19-0.07000000103,605,863.184,650.36
12/26/1736.906873000.190.5336.878100004598-0.03000000-0.08-0.03000000103,339,246.534,635.12
12/22/1736.713021000.130.3436.703600003913-0.01000000-0.03-0.01000000102,796,460.634,613.60
12/21/1736.587215000.330.9036.6000000087870.010000000.030.01000000102,444,204.184,597.15
12/20/1736.262041000.250.6936.2000000011520-0.06000000-0.17-0.06000000101,533,716.294,555.69
12/19/1736.01298500-0.15-0.4136.0101000059310.00000000-0.010.00000000100,836,358.874,532.21
12/18/1736.16305700-0.37-1.0236.1528000017977-0.01000000-0.03-0.01000000101,256,560.434,544.26
12/15/1736.535569000.090.2536.480000006337-0.06000000-0.15-0.06000000102,299,594.644,494.28
12/14/1736.44563000-0.15-0.4236.4486000030160.000000000.010.00000000103,870,046.304,489.46
12/13/1736.598668000.100.2636.6250000054880.030000000.070.03000000104,306,205.834,504.84
12/12/1736.502119000.020.0436.4897000017231-0.01000000-0.03-0.01000000104,031,039.954,493.44
12/11/1736.485984000.170.4836.380000005435-0.11000000-0.29-0.11000000103,985,056.164,488.93
12/08/1736.312669000.150.4236.269700009971-0.04000000-0.12-0.04000000103,491,106.724,466.39
12/07/1736.160405000.100.2936.070000001100-0.09000000-0.25-0.09000000103,057,156.894,449.17
12/06/1736.05659200-0.23-0.6436.060000009380.000000000.010.00000000102,761,287.674,438.78
12/05/1736.29016600-0.16-0.4336.240000003119-0.05000000-0.14-0.05000000103,426,975.574,471.30
12/04/1736.44598800-0.04-0.1136.5714000028740.130000000.340.13000000103,871,067.904,490.61
12/01/1736.486568000.080.2336.39000000138457-0.10000000-0.26-0.10000000103,986,721.254,487.76
11/30/1736.404036000.200.5636.333700001922-0.07000000-0.19-0.07000000103,751,503.194,475.50
11/29/1736.20293900-0.02-0.0636.0976000010074-0.11000000-0.29-0.11000000103,178,376.934,456.35
11/28/1736.223602000.170.4736.135000005236-0.09000000-0.24-0.09000000103,237,265.744,454.04
11/27/1736.05332400-0.13-0.3635.990000003891-0.06000000-0.18-0.06000000102,751,975.844,438.99
11/24/1736.183842000.080.2236.180000003920.00000000-0.010.00000000103,123,951.084,452.37
11/22/1736.104719000.300.8236.051100004274-0.05000000-0.15-0.05000000102,898,449.604,443.74
11/21/1735.809656000.240.6835.837100008340.030000000.080.03000000102,057,519.774,405.09
11/20/1735.566808000.030.1035.579400006130.010000000.040.01000000101,365,403.954,374.76
11/17/1735.532407000.050.1435.5300000070630.00000000-0.010.00000000101,267,360.354,373.60
11/16/1735.482076000.220.6335.5000000029920.020000000.050.02000000101,123,917.654,364.96
11/15/1735.26000400-0.25-0.7235.2700000090830.010000000.030.01000000100,491,011.624,340.18
11/14/1735.51411100-0.30-0.8335.5600000051770.050000000.130.05000000101,215,216.594,374.04
11/13/1735.81291000-0.13-0.3735.760000005773-0.05000000-0.15-0.05000000102,066,793.784,406.78
11/10/1735.94454400-0.02-0.0535.850000005063-0.09000000-0.26-0.09000000102,441,951.874,423.50
11/09/1735.96287300-0.22-0.6135.930000008576-0.03000000-0.09-0.03000000102,494,189.794,427.64
11/08/1736.183213000.030.0836.134800001364-0.05000000-0.13-0.05000000103,122,159.044,450.78
11/07/1736.15412400-0.11-0.2936.050000003820-0.10000000-0.29-0.10000000104,846,960.634,450.68
11/06/1736.260422000.260.7236.221000007026-0.04000000-0.11-0.04000000105,155,225.404,457.89
11/03/1736.00178900-0.11-0.2935.961000002091-0.04000000-0.11-0.04000000104,405,190.504,429.63
11/02/1736.10739300-0.02-0.0636.01990000878-0.09000000-0.24-0.09000000104,711,440.714,440.69
11/01/1736.128546000.250.7136.080000002219-0.05000000-0.13-0.05000000113,804,920.364,445.05
10/31/1735.874968000.070.2035.77000000213255-0.10000000-0.29-0.10000000113,006,151.134,411.78
10/30/1735.803673000.110.3035.8000000036820.00000000-0.010.00000000112,781,570.244,407.01
10/27/1735.694876000.050.1435.6300000069153-0.06000000-0.18-0.06000000112,438,861.764,390.62
10/26/1735.64626200-0.08-0.2235.637200001966-0.01000000-0.03-0.01000000112,285,727.994,386.01
10/25/1735.72575300-0.18-0.5035.7100000021353-0.02000000-0.04-0.02000000112,536,122.644,397.81
10/24/1735.904751000.150.4335.850000002813-0.05000000-0.15-0.05000000113,099,966.654,416.31
10/23/1735.75183100-0.12-0.3335.7700000019950.020000000.050.02000000112,618,268.114,402.08
10/20/1735.870207000.040.1035.863900007681-0.01000000-0.02-0.01000000112,991,154.014,412.36
10/19/1735.834066000.010.0235.78000000129260-0.05000000-0.15-0.05000000112,877,308.154,408.17
10/18/1735.82649300-0.08-0.2135.9504000053590.120000000.350.12000000112,853,455.154,408.91
10/17/1735.90181200-0.13-0.3735.96000000156400.060000000.160.06000000113,090,709.104,416.60
10/16/1736.034987000.040.1036.0800000034070.050000000.120.05000000113,510,212.164,432.89
10/13/1735.999426000.300.8336.1155000034080.120000000.320.12000000113,398,193.864,427.26
10/12/1735.702038000.030.1035.8298000094170.130000000.360.13000000112,461,422.244,391.58
10/11/1735.667209000.050.1535.7691000014650.100000000.290.10000000112,351,709.974,386.99
10/10/1735.613056000.130.3735.7079000021360.090000000.270.09000000112,181,127.634,380.16
10/09/1735.48314800-0.04-0.1135.5582000017250.080000000.210.08000000111,771,916.344,366.28
10/06/1735.52131100-0.20-0.5735.5700000050840.050000000.140.05000000106,563,935.624,367.98
10/05/1735.723870000.050.1435.750000001341350.030000000.070.03000000107,171,611.634,391.38
10/04/1735.674175000.070.1935.7600000010490.090000000.240.09000000107,022,526.224,387.59
10/03/1735.605882000.100.2935.6600000051190.050000000.150.05000000103,257,059.444,378.60
10/02/1735.501336000.140.3935.5600000012010.060000000.170.0600000097,628,674.514,364.08
09/29/1735.364430000.140.4135.490000002242830.130000000.360.1300000097,252,183.264,348.58
09/28/1735.220814000.040.1335.2700000046110.050000000.140.0500000096,857,240.584,331.79
09/27/1735.17670800-0.00-0.0135.2393000011070.060000000.180.0600000094,977,114.254,325.96
09/26/1735.18002100-0.16-0.4535.3000000012550.120000000.340.1200000094,986,058.094,328.70
09/25/1735.339660000.110.3135.430000001429130.090000000.260.0900000095,417,083.644,346.74
09/22/1735.231200000.050.1335.1300000014614-0.10000000-0.29-0.1000000095,124,241.634,333.05
09/21/1735.18497100-0.14-0.4035.138700003885-0.05000000-0.13-0.0500000094,999,422.194,329.03
09/20/1735.326470000.030.0835.221300002927-0.11000000-0.30-0.1100000095,381,470.324,344.28
09/19/1735.297905000.090.2635.230000002461-0.07000000-0.19-0.0700000095,304,344.814,340.91
09/18/1735.206436000.170.4935.100000008991-0.11000000-0.30-0.1100000095,057,379.824,327.69
09/15/1735.036336000.110.3134.980000004892-0.06000000-0.16-0.0600000094,598,108.454,307.26
09/14/1734.928480000.030.0734.9230000018775-0.01000000-0.02-0.0100000094,306,898.414,295.37
09/13/1734.90310800-0.05-0.1334.829900002152-0.07000000-0.21-0.0700000094,238,391.744,291.80
09/12/1734.948583000.060.1834.850000003446-0.10000000-0.28-0.1000000096,108,604.284,295.73
09/11/1734.885422000.170.5034.840000006290-0.05000000-0.13-0.0500000095,934,910.864,287.69
09/08/1734.71288900-0.15-0.4434.678000005982-0.03000000-0.10-0.0300000095,460,446.444,270.86
09/07/1734.864754000.190.5534.840000009572-0.02000000-0.07-0.0200000095,878,075.904,285.67
09/06/1734.674444000.260.7734.6789000063590.000000000.010.0000000095,354,723.164,261.07
09/05/1734.41016000-0.08-0.2334.375000002734-0.04000000-0.10-0.0400000094,627,941.444,234.62
09/01/1734.488335000.290.8634.440000001998-0.05000000-0.14-0.0500000094,842,923.374,238.64
08/31/1734.194904000.240.7234.2388000026280.040000000.130.0400000094,035,988.064,203.22
08/30/1733.95178400-0.00-0.0133.910000002549-0.04000000-0.12-0.0400000093,367,408.494,173.47
08/29/1733.955149000.030.1033.8400000011219-0.12000000-0.34-0.1200000093,376,661.054,170.23
08/28/1733.920195000.060.1833.850000002397-0.07000000-0.21-0.0700000093,280,536.974,170.32
08/25/1733.858976000.160.4733.8800000046210.020000000.060.0200000093,112,185.554,164.19
08/24/1733.70197400-0.02-0.0733.6600000012365-0.04000000-0.12-0.0400000092,680,429.914,143.46
08/23/1733.724390000.060.1933.75000000196490.030000000.080.0300000092,742,074.564,145.34
08/22/1733.661187000.200.5833.5901000014177-0.07000000-0.21-0.0700000092,568,266.204,135.74
08/21/1733.466029000.060.1733.410500002325-0.06000000-0.17-0.0600000092,031,580.674,115.26
08/18/1733.40790600-0.07-0.2233.4100000052460.000000000.010.0000000091,871,743.524,108.47
08/17/1733.48111100-0.36-1.0533.54990000112630.070000000.210.0700000092,073,056.644,126.82
08/16/1733.837324000.170.5133.795000003427-0.04000000-0.13-0.0400000093,052,641.724,160.32
08/15/1733.66502000-0.21-0.6133.7242000068380.060000000.180.0600000092,578,806.234,138.76
08/14/1733.871354000.160.4733.8800000039870.010000000.030.0100000093,146,225.174,165.22
08/11/1733.71328000-0.22-0.6533.72000000194610.010000000.020.0100000092,711,522.264,148.35
08/10/1733.93451500-0.35-1.0334.0310000024810.100000000.280.1000000093,319,917.654,182.06
08/09/1734.288114000.050.1634.3090000047760.020000000.060.0200000094,292,314.824,215.01
08/08/1734.23336900-0.10-0.2834.2800000077800.050000000.140.0500000094,141,766.474,214.37
08/07/1734.328744000.050.1434.3220000026463-0.01000000-0.02-0.0100000094,404,046.514,220.22
08/04/1734.280451000.050.1334.350000001046230.070000000.200.0700000094,271,242.334,213.66
08/03/1734.23498100-0.08-0.2334.169600002592-0.07000000-0.19-0.0700000094,146,199.114,212.73
08/02/1734.31241800-0.08-0.2234.240100004905-0.07000000-0.21-0.0700000099,506,013.324,218.40
08/01/1734.388347000.090.2734.3000000095428-0.09000000-0.26-0.0900000099,726,207.264,228.88
07/31/1734.295302000.080.2334.3147000056650.020000000.060.0200000099,456,376.534,216.49
07/28/1734.218066000.040.1134.1700000012900-0.05000000-0.14-0.0500000099,232,393.624,205.36
07/27/1734.180014000.110.3234.037000006237-0.14000000-0.42-0.1400000099,122,041.484,204.59
07/26/1734.071105000.010.0434.1599000013300.090000000.260.0900000098,806,204.914,190.36
07/25/1734.056221000.351.0334.020000001674-0.04000000-0.11-0.0400000098,763,042.834,184.01
07/24/1733.71039500-0.08-0.2533.640100001729-0.07000000-0.21-0.0700000097,760,146.184,143.99
07/21/1733.79507600-0.10-0.2833.705300006980-0.09000000-0.27-0.0900000099,695,476.394,155.96
07/20/1733.89035000-0.02-0.0633.871000006322-0.02000000-0.06-0.0200000099,976,533.924,168.24
07/19/1733.910774000.290.8733.8300000054798-0.08000000-0.24-0.08000000100,036,784.134,165.92
07/18/1733.61865300-0.05-0.1633.560000003516-0.06000000-0.17-0.0600000099,175,029.144,133.77
07/17/1733.670893000.090.2833.6560000027845-0.01000000-0.04-0.01000000102,696,225.844,140.84
07/14/1733.577367000.280.8533.52000000110517-0.06000000-0.17-0.06000000102,410,970.044,126.99
07/13/1733.294774000.160.4933.28000000579-0.01000000-0.04-0.01000000101,549,062.314,092.23
07/12/1733.131392000.140.4233.1959000046240.060000000.190.06000000101,050,747.044,072.62
07/11/1732.992470000.070.2232.9900000016600.00000000-0.010.00000000100,627,036.514,053.85
07/10/1732.919994000.240.7432.96000000913370.040000000.120.04000000100,405,982.674,046.12
07/07/1732.677119000.020.0632.60000000375176-0.08000000-0.24-0.0800000099,665,213.044,015.40
07/06/1732.65892000-0.27-0.8232.780000001057480.120000000.370.1200000099,609,707.024,019.96
07/05/1732.92938700-0.21-0.6332.9800000031520.050000000.150.05000000100,434,633.264,048.16
07/03/1733.139176000.331.0133.23000000314780.090000000.270.09000000101,074,489.364,072.71
06/30/1732.808654000.170.5232.900000002032330.090000000.280.09000000100,066,396.324,033.82
06/29/1732.64002200-0.15-0.4632.630000007287-0.01000000-0.03-0.0100000099,552,069.994,018.98
06/28/1732.790942000.300.9232.82720000100350.040000000.110.04000000100,012,373.464,029.01
06/27/1732.49159000-0.13-0.4132.54000000117050.050000000.150.0500000099,099,350.533,999.89
06/26/1732.62494800-0.00-0.0032.600000007992-0.02000000-0.08-0.0200000099,506,094.274,011.81
06/23/1732.625114000.180.5532.618400001599-0.01000000-0.02-0.01000000102,769,109.204,010.91
06/22/1732.445222000.070.2032.4600000055780.010000000.050.01000000102,202,449.653,989.87
06/21/1732.37984600-0.14-0.4232.340000003877-0.04000000-0.12-0.04000000101,996,516.413,982.31
06/20/1732.51658800-0.45-1.3832.480000009957-0.04000000-0.11-0.04000000102,427,253.034,000.61
06/19/1732.971157000.010.0432.953700003002-0.02000000-0.05-0.02000000103,859,146.544,052.72
06/16/1732.958503000.220.6832.870000004171-0.09000000-0.27-0.09000000103,819,285.784,050.01
06/15/1732.73681200-0.40-1.2232.721500006152-0.02000000-0.05-0.02000000103,120,958.054,024.72
06/14/1733.14152100-0.32-0.9632.9900000014183-0.15000000-0.46-0.15000000104,395,793.444,078.13
06/13/1733.463505000.190.5733.440000009996-0.02000000-0.07-0.02000000105,410,043.544,111.63
06/12/1733.272848000.020.0533.2300000012515-0.04000000-0.13-0.04000000104,809,474.044,091.51
06/09/1733.255414000.230.6833.260000002034570.000000000.010.00000000104,754,554.454,088.49
06/08/1733.030362000.020.0732.985000001916-0.05000000-0.14-0.05000000104,045,640.314,057.99
06/07/1733.00575400-0.15-0.4532.970000004361-0.04000000-0.11-0.04000000103,968,126.704,056.95
06/06/1733.155670000.220.6533.127000009297-0.03000000-0.09-0.03000000104,440,363.104,073.20
06/05/1732.94005800-0.02-0.0632.910000007266-0.03000000-0.09-0.03000000103,761,184.874,049.21
06/02/1732.95833500-0.06-0.1732.9706000020670.010000000.040.01000000103,818,755.874,051.45
06/01/1733.015090000.130.4132.940000006405-0.08000000-0.23-0.08000000103,997,534.854,054.67
05/31/1732.88088300-0.12-0.3632.858000004962-0.02000000-0.07-0.02000000103,574,783.034,041.18
05/30/1733.00094600-0.22-0.6732.9800000060931-0.02000000-0.06-0.02000000103,952,981.434,056.98
05/26/1733.22323500-0.06-0.1933.2300000081240.010000000.020.01000000104,653,190.464,081.34
05/25/1733.28805000-0.13-0.3933.3053000029140.020000000.050.02000000104,857,360.264,094.34
05/24/1733.41963000-0.08-0.2333.5500000090120.130000000.390.13000000105,271,835.934,107.44
05/23/1733.497415000.110.3233.57000000281700.070000000.220.07000000103,841,988.234,114.06
05/22/1733.390073000.080.2433.46000000617820.070000000.210.07000000103,509,228.684,101.99
05/19/1733.308734000.551.6633.3867000042140.080000000.230.08000000103,257,076.464,090.87
05/18/1732.76344400-0.13-0.3932.76050000107490.00000000-0.010.00000000101,566,676.684,026.30
05/17/1732.89028600-0.32-0.9632.94000000208420.050000000.150.05000000101,959,888.074,053.14
05/16/1733.209309000.100.3133.2600000066350.050000000.150.05000000102,948,859.224,081.06
05/15/1733.107432000.260.7833.1400000067690.030000000.100.03000000102,633,040.834,069.41
05/12/1732.850025000.000.0132.8500000096720.000000000.000.00000000101,835,080.034,037.71
05/11/1732.84765400-0.04-0.1132.8550000031450.010000000.020.01000000101,827,730.434,035.62
05/10/1732.883633000.200.6232.89000000212650.010000000.020.01000000101,939,263.084,038.53
05/09/1732.68115600-0.10-0.2932.68000000169610.000000000.000.0000000099,677,525.984,015.56
05/08/1732.77702900-0.07-0.2132.7700000012988-0.01000000-0.02-0.0100000099,969,940.284,026.03
05/05/1732.847471000.411.2632.8530000030460.010000000.020.01000000100,184,786.624,029.13
05/04/1732.43793900-0.22-0.6632.4200000055650-0.02000000-0.06-0.0200000098,935,714.133,987.65
05/03/1732.65469300-0.28-0.8532.7350000072600.080000000.250.0800000099,596,813.974,012.59
05/02/1732.93477400-0.20-0.6133.05000000199660.120000000.350.12000000100,451,061.114,048.71
05/01/1733.13614400-0.06-0.1733.181200004691200.050000000.140.05000000101,065,241.924,072.54
04/28/1733.193128000.040.1133.2000000094250.010000000.020.0100000091,281,103.834,080.18
04/27/1733.15618600-0.20-0.5933.1400000084091-0.02000000-0.05-0.0200000092,837,322.534,075.32
04/26/1733.35333900-0.12-0.3433.33960000368811-0.01000000-0.04-0.0100000093,389,350.194,102.16
04/25/1733.468555000.210.6433.420000009653-0.05000000-0.15-0.0500000093,711,956.364,108.92
04/24/1733.257011000.361.0933.2650000023100.010000000.020.0100000093,119,632.264,086.85
04/21/1732.89700300-0.15-0.4432.860000004526-0.04000000-0.11-0.0400000092,111,608.784,043.77
04/20/1733.043683000.210.6332.980100007643-0.06000000-0.19-0.0600000092,522,312.684,057.70
04/19/1732.83770800-0.27-0.8132.770000005653-0.07000000-0.21-0.0700000091,945,584.754,042.26
04/18/1733.10541300-0.26-0.7933.0610000022048-0.04000000-0.13-0.0400000092,695,157.254,070.76
04/17/1733.369464000.180.5433.295000004426-0.07000000-0.22-0.0700000093,434,501.054,102.76
04/13/1733.19159700-0.29-0.8533.114000002400-0.08000000-0.23-0.0800000092,936,472.884,086.75
04/12/1733.47709300-0.20-0.5833.450000005763-0.03000000-0.08-0.0300000093,735,861.304,119.68
04/11/1733.673278000.100.3133.620000006737-0.05000000-0.16-0.0500000094,285,180.814,134.18
04/10/1733.568376000.090.2533.490000006103-0.08000000-0.23-0.0800000093,991,454.674,124.82
04/07/1733.48328600-0.08-0.2533.425000002007-0.06000000-0.17-0.0600000093,753,203.464,113.76
04/06/1733.567945000.170.5033.530000008680-0.04000000-0.11-0.0400000093,990,248.614,122.39
04/05/1733.39987500-0.06-0.1733.3800000015796-0.02000000-0.06-0.0200000093,519,651.154,111.06
04/04/1733.457317000.170.5133.3500000012161-0.11000000-0.32-0.1100000093,680,489.784,105.80
04/03/1733.288168000.020.0733.182700003422-0.11000000-0.32-0.1100000094,871,280.014,086.16
03/31/1733.26632900-0.11-0.3433.36000000705250.090000000.280.0900000094,809,039.304,086.51
03/30/1733.381225000.030.0833.295700002482-0.09000000-0.26-0.0900000095,136,493.904,100.84
03/29/1733.354950000.120.3533.310000003183-0.04000000-0.13-0.0400000095,061,609.174,096.98
03/28/1733.237384000.220.6733.154200003569-0.08000000-0.25-0.0800000094,726,547.194,078.75
03/27/1733.01591500-0.08-0.2532.991000002982-0.02000000-0.08-0.0200000094,095,360.304,053.24
03/24/1733.10019100-0.09-0.2733.1100000049410.010000000.030.0100000094,335,545.044,070.46
03/23/1733.18861500-0.05-0.1433.2150000042510.030000000.080.0300000094,587,554.334,079.46
03/22/1733.235098000.100.3033.220000004259-0.02000000-0.05-0.0200000094,720,030.604,081.62
03/21/1733.13510600-0.33-0.9933.1450000024970.010000000.030.0100000094,435,052.494,080.87
03/20/1733.466137000.050.1433.380000006020-0.09000000-0.26-0.0900000095,378,491.784,111.77
03/17/1733.418988000.010.0433.4500000031720.030000000.090.0300000095,244,117.494,106.64
03/16/1733.406928000.180.5433.400000009861-0.01000000-0.02-0.0100000095,209,746.794,106.37
03/15/1733.227493000.561.7033.3357000072860.110000000.330.1100000094,698,357.654,071.05
03/14/1732.67233100-0.27-0.8232.620000004920-0.05000000-0.16-0.0500000093,116,144.934,012.81
03/13/1732.943941000.170.5132.94000000650340.00000000-0.010.0000000093,890,234.054,043.44
03/10/1732.777752000.150.4632.711000006495-0.07000000-0.20-0.0700000093,416,594.154,025.06
03/09/1732.62672800-0.13-0.4032.4800000019708-0.15000000-0.45-0.1500000092,986,175.304,004.94
03/08/1732.75732400-0.34-1.0432.7500000017244-0.01000000-0.02-0.0100000093,358,373.694,026.66
03/07/1733.10167000-0.18-0.5533.0999000019350.00000000-0.010.0000000094,339,760.054,066.96
03/06/1733.28640100-0.14-0.4133.198000003252-0.09000000-0.27-0.0900000094,866,245.034,087.51
03/03/1733.422827000.060.1733.410000003078-0.01000000-0.04-0.0100000096,926,200.244,101.79
03/02/1733.36493200-0.41-1.2133.280100008105-0.08000000-0.25-0.0800000096,758,303.494,102.23
03/01/1733.773356000.401.2133.7900000039910.020000000.050.0200000097,942,733.304,141.17
02/28/1733.36891200-0.10-0.3133.299600002389-0.07000000-0.21-0.0700000096,769,845.574,098.08
02/27/1733.472094000.000.0133.440000004975-0.03000000-0.10-0.0300000097,069,074.074,109.41
02/24/1733.46845900-0.28-0.8233.410000007632-0.06000000-0.17-0.0600000097,058,531.254,110.34
02/23/1733.74451200-0.12-0.3433.74000000101340.00000000-0.010.0000000099,546,311.484,145.80
02/22/1733.85960300-0.21-0.6233.8700000061390.010000000.030.0100000099,885,829.684,159.39
02/21/1734.069982000.120.3534.07000000172040.000000000.000.00000000100,506,448.484,179.49
02/17/1733.95070100-0.12-0.3433.8900000012351-0.06000000-0.18-0.06000000100,154,570.234,166.79
02/16/1734.06685700-0.09-0.2734.09000000122840.020000000.070.02000000100,497,228.254,184.37
02/15/1734.15868400-0.00-0.0034.150000002876-0.01000000-0.03-0.01000000100,768,118.064,192.09
02/14/1734.15870700-0.05-0.1434.115500005371-0.04000000-0.13-0.04000000100,768,187.934,188.10
02/13/1734.204941000.210.6034.2099000027910.000000000.010.00000000100,904,577.784,197.57
02/10/1733.999625000.260.7834.0599000033790.060000000.180.06000000100,298,895.524,173.61
02/09/1733.73741900-0.00-0.0033.7360000053700.000000000.000.0000000099,525,388.434,138.26
02/08/1733.739055000.100.3033.699200004630-0.04000000-0.12-0.0400000099,530,212.244,140.82
02/07/1733.63929900-0.09-0.2533.6600000025230.020000000.060.0200000099,235,934.824,133.28
02/06/1733.72450200-0.16-0.4633.670000003183-0.05000000-0.16-0.0500000099,487,280.914,142.55
02/03/1733.881138000.030.1033.830000009026-0.05000000-0.15-0.0500000099,949,357.484,156.81
02/02/1733.848817000.190.5633.760000004235-0.09000000-0.26-0.0900000099,854,010.634,152.35
02/01/1733.661665000.040.1333.650000008085-0.01000000-0.03-0.0100000099,301,913.444,132.62
01/31/1733.617323000.120.3633.539400002566-0.08000000-0.23-0.0800000099,171,105.334,125.03
01/30/1733.49616500-0.31-0.9333.460000004601-0.04000000-0.11-0.0400000098,813,688.904,114.10
01/27/1733.81015400-0.04-0.1233.81000000112110.000000000.000.0000000099,739,954.424,151.80
01/26/1733.85109200-0.29-0.8633.8100000011529-0.04000000-0.12-0.0400000099,860,722.664,155.69
01/25/1734.146029000.080.2234.050000005695-0.10000000-0.28-0.10000000100,730,786.524,187.86
01/24/1734.070315000.521.5634.039800006908-0.03000000-0.09-0.03000000100,507,430.934,176.73
01/23/1733.546392000.130.3933.5100000010444-0.04000000-0.11-0.0400000098,961,859.124,116.69
01/20/1733.415978000.300.9033.380000007073-0.04000000-0.11-0.0400000098,577,137.674,102.97
01/19/1733.11667600-0.25-0.7633.090000002778-0.03000000-0.08-0.0300000097,694,194.904,067.28
01/18/1733.368797000.030.0933.2400000017741-0.13000000-0.39-0.1300000098,437,951.334,096.65
01/17/1733.339822000.060.1933.3252000019776-0.01000000-0.04-0.0100000098,352,476.664,093.18
01/13/1733.275615000.030.0933.2878000053640.010000000.040.0100000098,163,066.664,085.18
01/12/1733.245192000.070.2133.233800005105-0.01000000-0.03-0.0100000098,073,318.914,079.77
01/11/1733.176494000.230.7033.25000000143260.070000000.220.0700000097,870,658.964,067.54
01/10/1732.944575000.140.4332.9300000039905-0.01000000-0.04-0.0100000097,186,496.634,045.49
01/09/1732.80415700-0.21-0.6332.81000000150690.010000000.020.0100000096,772,263.654,029.54
01/06/1733.01324600-0.14-0.4333.0400000070460.030000000.080.0300000097,389,076.824,051.19
01/05/1733.155645000.220.6833.14000000229055-0.02000000-0.05-0.0200000097,809,153.114,069.40
01/04/1732.930797000.280.8533.01000000481390.080000000.240.0800000097,145,853.804,037.98
01/03/1732.654472000.341.0632.73000000235680.080000000.230.0800000096,330,694.434,005.88
12/30/1632.31279500-0.10-0.3232.36000000106990.050000000.150.0500000095,322,746.013,973.62
12/29/1632.415928000.230.7232.5200000069320.100000000.320.1000000095,626,988.653,980.25
12/28/1632.18478200-0.07-0.2232.2994000058780.110000000.360.1100000093,335,869.083,956.81
12/27/1632.255781000.160.4932.39000000541250.130000000.420.1300000093,541,766.453,958.97
12/23/1632.09920600-0.03-0.0832.1400000034830.040000000.130.0400000093,087,697.983,940.61
12/22/1632.12594500-0.06-0.1832.15000000134420.020000000.070.0200000093,165,242.173,946.89
12/21/1632.185056000.000.0032.24990000221600.060000000.200.0600000093,336,663.873,953.97
12/20/1632.184176000.100.3132.25000000351230.070000000.200.0700000091,724,902.463,951.14
12/19/1632.08410700-0.80-2.4332.1400000071710.060000000.170.0600000089,835,502.043,940.95
12/16/1632.88176500-0.00-0.0132.9300000045330.050000000.150.0500000092,068,943.483,961.06
12/15/1632.88462600-0.16-0.4832.9400000089270.060000000.170.0600000092,076,953.853,955.35
12/14/1633.04224300-0.52-1.5432.950000005215-0.09000000-0.28-0.0900000092,518,282.973,989.49
12/13/1633.560227000.040.1333.5500000035457-0.01000000-0.03-0.0100000093,968,637.474,037.31
12/12/1633.516237000.020.0733.65000000427230.130000000.400.1300000093,845,464.774,036.89
12/09/1633.49150100-0.03-0.0833.5800000091440.090000000.260.0900000093,776,204.754,027.09
12/08/1633.519704000.130.3933.58000000500660.060000000.180.0600000093,855,172.744,031.43
12/07/1633.390757000.401.2133.3993000030860.010000000.030.0100000093,494,119.744,010.27
12/06/1632.991084000.160.4932.985000007998-0.01000000-0.02-0.0100000092,375,036.143,965.88
12/05/1632.830044000.320.9732.89000000119960.060000000.180.0600000091,924,125.693,945.96
12/02/1632.513818000.120.3732.52000000116880.010000000.020.0100000091,038,691.593,910.69
12/01/1632.393561000.190.5832.4600000055820.070000000.210.0700000090,701,973.393,903.31
11/30/1632.206442000.361.1132.23000000453770.020000000.070.0200000090,178,039.163,869.96
11/29/1631.85140100-0.22-0.6831.8712000066540.020000000.060.0200000089,183,924.073,832.63
11/28/1632.06882200-0.18-0.5632.0700000078150.000000000.000.0000000089,792,704.213,862.22
11/25/1632.248474000.140.4232.230000002043-0.02000000-0.06-0.0200000090,295,729.563,881.18
11/23/1632.112791000.110.3532.1100000041530.00000000-0.010.0000000089,915,816.693,859.57
11/22/1632.000233000.200.6432.01750000108740.020000000.050.0200000089,600,654.133,844.09
11/21/1631.796194000.341.0731.749300004021-0.05000000-0.15-0.0500000089,029,345.893,820.75
11/18/1631.45939900-0.04-0.1331.46100000129660.000000000.010.0000000088,086,319.893,784.46
11/17/1631.49972600-0.02-0.0631.460000006435-0.04000000-0.13-0.0400000088,199,235.203,790.49
11/16/1631.51821600-0.18-0.5731.500000004708-0.02000000-0.06-0.0200000088,251,005.573,794.06
11/15/1631.699796000.381.2231.57160000504-0.13000000-0.40-0.1300000088,759,431.233,807.67
11/14/1631.317859000.130.4131.295000002390-0.02000000-0.07-0.0200000087,690,006.443,763.01
11/11/1631.18888300-0.47-1.4931.083400006122-0.11000000-0.34-0.1100000087,328,874.263,754.38
11/10/1631.66105500-0.19-0.6131.6500000069840-0.01000000-0.03-0.0100000088,650,955.603,809.51
11/09/1631.854756000.260.8331.710000008180-0.14000000-0.45-0.1400000089,193,316.873,809.68
11/08/1631.591387000.230.7431.6370000042300.050000000.140.0500000088,455,885.883,798.53
11/07/1631.358445000.451.4531.3300000029630-0.03000000-0.09-0.0300000087,803,646.243,768.82
11/04/1630.91076200-0.20-0.6330.8600000053469-0.05000000-0.16-0.0500000086,550,133.813,723.91
11/03/1631.10599900-0.05-0.1731.0700000067127-0.04000000-0.12-0.0400000087,096,797.723,747.66
11/02/1631.15876200-0.19-0.6231.0800000050174-0.08000000-0.25-0.0800000087,244,534.593,754.14
11/01/1631.351799000.070.2131.220000009513-0.13000000-0.42-0.1300000087,785,038.893,778.13
10/31/1631.284692000.030.1131.2100000066740-0.07000000-0.24-0.0700000087,597,140.193,766.17
10/28/1631.250162000.010.0231.1900000097247-0.06000000-0.19-0.0600000087,500,454.483,765.50
10/27/1631.24280700-0.18-0.5631.3200000041070.080000000.250.0800000087,479,860.253,760.72
10/26/1631.41788700-0.05-0.1631.4330000040460.020000000.050.0200000087,970,084.943,782.05
10/25/1631.467839000.020.0731.5470000028770.080000000.250.0800000088,109,949.903,788.58
10/24/1631.44583400-0.09-0.2731.49000000343570.040000000.140.0400000088,048,335.413,783.02
10/21/1631.53104800-0.05-0.1731.5400000038310.010000000.030.0100000088,286,936.873,792.55
10/20/1631.58462500-0.06-0.1831.560000005706-0.02000000-0.08-0.0200000088,436,952.343,799.11
10/19/1631.642555000.300.9731.6401000015670.00000000-0.010.0000000088,599,155.303,806.25
10/18/1631.339755000.371.2131.3000000089853-0.04000000-0.13-0.0400000087,751,316.353,770.75
10/17/1630.96578200-0.07-0.2130.9500000043701-0.02000000-0.05-0.0200000086,704,191.533,726.83
10/14/1631.03193600-0.08-0.2631.0100000028105-0.02000000-0.07-0.0200000086,889,422.963,736.04
10/13/1631.11255900-0.18-0.5731.21000000292960.100000000.310.1000000087,115,167.583,740.88
10/12/1631.29108500-0.01-0.0431.35000000600320.060000000.190.0600000087,615,039.343,763.86
10/11/1631.30374600-0.38-1.2131.2800000012752-0.02000000-0.08-0.0200000087,650,489.523,773.17
10/10/1631.687289000.311.0031.70000000114780.010000000.040.0100000088,724,411.693,811.25
10/07/1631.37500000-0.20-0.6431.331000002536-0.04000000-0.14-0.0400000087,850,001.423,775.57
10/06/1631.57769800-0.04-0.1231.560000001890-0.02000000-0.06-0.0200000086,838,669.533,797.79
10/05/1631.614881000.270.8531.64000000171230.030000000.080.0300000086,940,923.403,800.66
10/04/1631.34735600-0.38-1.2131.32000000132791-0.03000000-0.09-0.0300000086,205,231.483,778.95
10/03/1631.73126900-0.02-0.0731.720000009536-0.01000000-0.04-0.0100000087,260,989.793,818.52
09/30/1631.754746000.180.5631.7700000012400.020000000.050.0200000087,325,553.913,816.23
09/29/1631.57926500-0.05-0.1631.5900000081330.010000000.030.0100000090,000,907.683,808.15
09/28/1631.629851000.601.9231.208700003016-0.42000000-1.33-0.4200000090,145,076.433,789.70
09/27/1631.03405100-0.06-0.1930.950100001119-0.08000000-0.27-0.0800000088,447,046.573,733.44
09/26/1631.09221400-0.21-0.6831.1152000058230.020000000.070.0200000088,612,811.033,745.70
09/23/1631.30455200-0.33-1.0331.2641000011509-0.04000000-0.13-0.0400000089,217,973.343,773.25
09/22/1631.631309000.331.0431.6400000061860.010000000.030.0100000091,730,796.803,806.16
09/21/1631.304815000.601.9531.2900000060299-0.01000000-0.05-0.0100000090,783,966.333,757.27
09/20/1630.70622600-0.05-0.1830.7249000036400.020000000.060.0200000089,048,057.243,697.02
09/19/1630.760236000.120.3930.741000004732-0.02000000-0.06-0.0200000089,204,685.393,705.82
09/16/1630.64144400-0.25-0.8230.592300002359-0.05000000-0.16-0.0500000088,860,189.513,687.69
09/15/1630.895301000.190.6130.850000002783-0.05000000-0.15-0.0500000089,596,373.013,712.92
09/14/1630.70725000-0.12-0.3830.670000003070-0.04000000-0.12-0.0400000089,051,025.213,697.93
09/13/1630.82371700-0.78-2.4830.720000003161-0.10000000-0.34-0.1000000089,388,781.373,713.77
09/12/1631.607368000.240.7831.5600000060572-0.05000000-0.15-0.0500000091,661,367.303,790.11
09/09/1631.36331100-0.87-2.7031.300100005174-0.06000000-0.20-0.0600000090,953,604.043,787.47
09/08/1632.23405500-0.05-0.1732.140100001585-0.09000000-0.29-0.0900000093,478,760.683,878.51
09/07/1632.287613000.020.0632.254800001300-0.03000000-0.10-0.0300000093,634,078.353,887.49
09/06/1632.269162000.381.1932.240000002132-0.03000000-0.09-0.0300000093,580,571.713,879.70
09/02/1631.889423000.401.2831.91000000530140.020000000.060.0200000092,479,329.183,833.07
09/01/1631.486875000.080.2531.436000005415-0.05000000-0.16-0.0500000091,311,938.683,785.75
08/31/1631.40785500-0.24-0.7631.360000008041-0.05000000-0.15-0.0500000091,082,781.873,780.34
08/30/1631.64953500-0.11-0.3431.5800000030809-0.07000000-0.22-0.0700000091,783,654.293,812.15
08/29/1631.757939000.060.2031.7100000029857-0.05000000-0.15-0.0500000092,098,024.913,818.69
08/26/1631.69466700-0.07-0.227.73000000750900-23.96000000-75.61-23.9600000091,914,534.603,818.62
08/25/1631.76447500-0.00-0.0131.77000000276640.010000000.020.0100000092,116,980.183,822.94
08/24/1631.76806300-0.44-1.3831.79000000267380.020000000.070.0200000092,127,382.713,828.53
08/23/1632.211578000.150.4632.2319000011850.020000000.060.0200000093,413,576.223,875.88
08/22/1632.063028000.040.1332.0300000011000-0.03000000-0.10-0.0300000092,982,782.353,857.60
08/19/1632.02259600-0.06-0.2032.010000006687-0.01000000-0.04-0.0100000092,865,529.533,853.43
08/18/1632.086715000.260.8032.048200001714-0.04000000-0.12-0.0400000093,051,474.633,857.06
08/17/1631.83169100-0.06-0.1731.780000001866-0.05000000-0.16-0.0500000092,311,904.823,826.19
08/16/1631.88708500-0.03-0.1031.9148000043780.030000000.090.0300000092,472,549.143,837.61
08/15/1631.918453000.160.5031.895000004254-0.02000000-0.07-0.0200000092,563,513.763,839.31
08/12/1631.75854500-0.12-0.3731.710000004933-0.05000000-0.15-0.0500000092,099,782.603,826.01
08/11/1631.875177000.190.6031.850000009167-0.03000000-0.08-0.0300000092,438,013.293,833.90
08/10/1631.68510400-0.05-0.1731.7100000023770.020000000.080.0200000091,886,801.843,817.16
08/09/1631.737892000.080.2431.720000002715-0.02000000-0.06-0.0200000092,039,888.813,822.77
08/08/1631.661595000.210.6631.6900000026600.030000000.090.0300000091,818,627.813,810.93
08/05/1631.453912000.150.4831.420000001204-0.03000000-0.11-0.0300000091,216,345.973,781.95
08/04/1631.303860000.010.0331.290000002529-0.01000000-0.04-0.0100000090,781,195.363,764.20
08/03/1631.295983000.090.2831.240000003331-0.06000000-0.18-0.0600000090,758,351.623,760.49
08/02/1631.207495000.040.1231.124000005793-0.08000000-0.27-0.0800000090,501,736.273,757.75
08/01/1631.16934000-0.38-1.1931.0900000011304-0.08000000-0.25-0.0800000090,391,087.553,758.51
07/29/1631.544917000.170.5531.461000001321-0.08000000-0.27-0.0800000091,480,261.663,794.54
07/28/1631.372406000.020.0531.280100004354-0.09000000-0.29-0.0900000090,979,979.713,773.81
07/27/1631.356545000.020.0531.4560000023040.100000000.320.1000000090,933,981.553,773.07
07/26/1631.339814000.280.9031.260000001759-0.08000000-0.25-0.0800000090,885,462.893,767.67
07/25/1631.05981700-0.35-1.1031.031200004884-0.03000000-0.09-0.0300000090,073,471.153,741.18
07/22/1631.40635400-0.01-0.0331.379000001527-0.03000000-0.09-0.0300000091,078,426.653,778.62
07/21/1631.41727800-0.02-0.0831.300000001079-0.12000000-0.37-0.1200000091,110,108.423,784.61
07/20/1631.44150300-0.17-0.5231.3900000068246-0.05000000-0.16-0.0500000091,180,361.133,785.12
07/19/1631.60681000-0.30-0.9531.590000001229-0.02000000-0.05-0.0200000091,659,751.763,806.59
07/18/1631.910891000.140.4331.8706000017070-0.04000000-0.13-0.0400000092,541,584.693,839.57
07/15/1631.77549600-0.08-0.2431.7900000033240.010000000.050.0100000092,148,938.763,824.61
07/14/1631.852266000.280.8831.89000000174140.040000000.120.0400000092,371,573.833,830.74
07/13/1631.572873000.140.4431.460300002788-0.11000000-0.36-0.1100000091,561,332.903,797.81
07/12/1631.435804000.361.1731.4101000014899-0.03000000-0.08-0.0300000091,163,834.053,778.71
07/11/1631.072592000.250.8031.09000000725600.020000000.060.0200000090,110,519.283,737.06
07/08/1630.825905000.471.5630.810000002000-0.02000000-0.05-0.0200000089,395,125.453,701.81
07/07/1630.35295000-0.20-0.6530.260000005897-0.09000000-0.31-0.0900000088,023,556.213,657.26
07/06/1630.551755000.140.4530.510000003757-0.04000000-0.14-0.0400000088,600,091.433,666.91
07/05/1630.41637800-0.42-1.3730.340000001700-0.08000000-0.25-0.0800000091,249,136.403,667.37
07/01/1630.838588000.190.6230.820000003221-0.02000000-0.06-0.0200000092,515,764.303,709.23
06/30/1630.649044000.401.3330.5400000057974-0.11000000-0.36-0.1100000091,947,132.013,678.63
06/29/1630.247469000.581.9730.1800000032301-0.07000000-0.22-0.0700000090,742,409.883,639.33
06/28/1629.663010000.581.9829.6000000010338-0.06000000-0.21-0.0600000088,989,030.923,558.90
06/27/1629.08590700-0.68-2.2829.03000000104846-0.06000000-0.19-0.0600000087,257,722.913,502.22
06/24/1629.76569200-1.37-4.4029.6200000094531-0.15000000-0.49-0.1500000089,297,078.813,584.15
06/23/1631.136746000.601.9531.1900000053040.050000000.170.0500000093,410,240.263,738.57
06/22/1630.54077000-0.06-0.2130.5400000032300.000000000.000.0000000091,622,311.923,677.46
06/21/1630.605208000.000.0030.560000009362-0.05000000-0.15-0.0500000091,815,624.623,680.05
06/20/1630.604238000.351.1530.5800000040201-0.02000000-0.08-0.0200000091,812,715.443,686.85
06/17/1630.255984000.351.1630.2800000032020.020000000.080.0200000090,767,954.053,633.23
06/16/1629.90963300-0.12-0.4129.92000000281490.010000000.030.0100000089,728,899.473,587.57
06/15/1630.032294000.170.5530.020000003273-0.01000000-0.04-0.0100000090,096,884.663,611.72
06/14/1629.86665400-0.33-1.0829.80000000114258-0.07000000-0.22-0.0700000089,599,963.833,591.94
06/13/1630.19393700-0.26-0.8630.19000000488470.00000000-0.010.0000000090,581,813.983,638.68
06/10/1630.45490000-0.62-2.0030.4700000020350.020000000.050.0200000091,364,701.443,672.87
06/09/1631.07650200-0.23-0.7231.1200000047780.040000000.140.0400000093,229,507.113,741.07
06/08/1631.303313000.150.4931.4100000030280.110000000.340.1100000092,344,774.393,766.35
06/07/1631.150071000.290.9331.2200000048430.070000000.220.0700000091,892,711.893,748.94
06/06/1630.863147000.511.6830.95000000686490.090000000.280.0900000091,046,285.753,707.75
06/03/1630.351763000.441.4630.4600000034290.110000000.360.1100000089,537,702.223,649.04
06/02/1629.913551000.040.1229.9100000016440.00000000-0.010.0000000088,244,978.223,592.58
06/01/1629.87647700-0.03-0.1029.94000000205960.060000000.210.0600000088,135,608.073,592.80
05/31/1629.90562000-0.11-0.3829.97000000322890.060000000.220.0600000088,221,579.923,601.44
05/27/1630.02034500-0.09-0.2930.0200000051250.000000000.000.0000000088,560,018.223,611.36
05/26/1630.10905900-0.01-0.0530.17000000533260.060000000.200.0600000088,821,724.203,622.41
05/25/1630.123449000.471.5730.1400000095660.020000000.050.0200000088,864,174.913,617.62
05/24/1629.657576000.100.3329.7400000013010.080000000.280.0800000087,489,850.783,562.24
05/23/1629.559016000.040.1329.5600000027460.000000000.000.0000000087,199,098.863,556.09
05/20/1629.521566000.100.3529.5400000014140.020000000.060.0200000087,088,620.763,551.87
05/19/1629.41736500-0.07-0.2529.3900000063707-0.03000000-0.09-0.0300000086,781,229.653,533.57
05/18/1629.49146700-0.42-1.3929.4400000032431-0.05000000-0.17-0.0500000086,999,828.243,553.75
05/17/1629.907445000.020.0529.92000000560350.010000000.040.0100000088,226,965.633,601.20
05/16/1629.892047000.451.5229.90000000189940.010000000.030.0100000088,181,539.953,591.32
05/13/1629.44359200-0.35-1.1729.4000000063897-0.04000000-0.15-0.0400000086,858,598.393,547.58
05/12/1629.793315000.110.3529.820000001594520.030000000.090.0300000087,890,279.553,585.25
05/11/1629.687958000.020.0829.6400000018618-0.05000000-0.16-0.0500000087,579,476.813,575.10
05/10/1629.665673000.511.7429.6100000086416-0.06000000-0.19-0.0600000087,513,737.043,561.20
05/09/1629.15688700-0.60-2.0229.0800000035494-0.08000000-0.26-0.0800000086,012,818.193,510.18
05/06/1629.758434000.160.5429.750000005992-0.01000000-0.03-0.0100000083,323,617.673,578.28
05/05/1629.59891400-0.07-0.2529.59000000170959-0.01000000-0.03-0.0100000082,876,961.233,564.70
05/04/1629.67229600-0.53-1.7729.660000004446-0.01000000-0.04-0.0100000083,082,429.563,575.46
05/03/1630.20606100-0.82-2.6530.1600000068467-0.05000000-0.15-0.0500000084,576,971.923,641.17
05/02/1631.027257000.040.1231.0400000069020.010000000.040.0100000086,876,321.583,731.09
04/29/1630.990413000.220.7231.030000001048530.040000000.130.0400000086,773,158.653,733.95
04/28/1630.767804000.000.0130.8200000055230.050000000.170.0500000084,611,461.253,712.36
04/27/1630.766221000.321.0630.7900000065980.020000000.080.0200000084,607,109.823,695.49
04/26/1630.443916000.290.9630.4600000014160.020000000.050.0200000083,720,770.273,658.80
04/25/1630.15495000-0.30-0.9830.2000000085400.050000000.150.0500000082,926,113.963,630.76
04/22/1630.454791000.070.2130.50000000618540.050000000.150.0500000083,750,675.533,663.21
04/21/1630.38963100-0.12-0.4130.4400000075740.050000000.170.0500000083,571,487.873,665.11
04/20/1630.513474000.140.4530.58000000438590.070000000.220.0700000083,912,054.343,666.19
04/19/1630.377283000.762.5830.42000000175480.040000000.140.0400000083,537,529.633,651.19
04/18/1629.613948000.301.0229.6300000049910.020000000.050.0200000079,957,661.473,555.28
04/15/1629.31401500-0.08-0.2729.31000000921180.00000000-0.010.0000000079,147,841.463,532.16
04/14/1629.39401300-0.13-0.4329.4500000082320.060000000.190.0600000079,363,835.093,538.06
04/13/1629.521624000.361.2329.5777000049400.060000000.190.0600000079,708,386.813,548.58
04/12/1629.163800000.541.8829.30000000712520.140000000.470.1400000078,742,261.723,502.98
04/11/1628.625176000.250.8728.6800000070920.050000000.190.0500000077,287,975.483,447.16
04/08/1628.378612000.582.1028.440000001251100.060000000.220.0600000076,622,254.463,415.88
04/07/1627.79625500-0.21-0.7327.789900002902-0.01000000-0.02-0.0100000075,049,890.553,353.14
04/06/1628.001922000.331.1927.834000007866-0.17000000-0.60-0.1700000075,605,191.843,365.70
04/05/1627.67311600-0.32-1.1427.6200000043611-0.05000000-0.19-0.0500000074,717,413.513,333.95
04/04/1627.99249000-0.23-0.8228.01000000261830.020000000.060.0200000075,579,723.603,374.14
04/01/1628.22364400-0.24-0.8428.25000000817210.030000000.090.0300000076,203,839.023,394.25
03/31/1628.46308100-0.28-0.9628.4901000020280.030000000.090.0300000076,850,319.233,427.88
03/30/1628.738349000.311.0728.8340000024330.100000000.330.1000000077,593,543.733,456.63
03/29/1628.433069000.140.5028.5295000084650.100000000.340.1000000076,769,286.493,412.36
03/28/1628.290976000.100.3428.2800000023457-0.01000000-0.04-0.0100000076,385,636.623,399.42
03/24/1628.195881000.010.0328.2100000081000.010000000.050.0100000076,128,878.713,390.73
03/23/1628.18751200-0.67-2.3328.180000003533-0.01000000-0.03-0.0100000076,106,282.873,401.25
03/22/1628.85990800-0.14-0.4828.9000000026550.040000000.140.0400000077,921,753.813,475.44
03/21/1629.00011700-0.14-0.4929.0900000075370.090000000.310.0900000078,300,318.003,489.32
03/18/1629.14381500-0.00-0.0129.19000000615670.050000000.160.0500000078,688,301.623,506.64
03/17/1629.147742000.672.3529.1900000033740.040000000.140.0400000078,698,904.553,507.45
03/16/1628.477146000.431.5528.67000000106960.190000000.680.1900000076,888,294.273,419.81
03/15/1628.04369300-0.26-0.9227.9550000026170-0.09000000-0.32-0.0900000075,717,971.303,374.03
03/14/1628.30517100-0.19-0.6828.3300000065910.020000000.090.0200000076,423,963.893,406.11
03/11/1628.499663000.481.7128.4500000017251-0.05000000-0.17-0.0500000076,949,092.363,424.00
03/10/1628.019530000.020.0727.9600000010095-0.06000000-0.21-0.0600000075,652,732.903,368.98
03/09/1628.000795000.220.7927.9300000052638-0.07000000-0.25-0.0700000075,602,147.903,367.46
03/08/1627.78080000-0.82-2.8827.70000000217469-0.08000000-0.29-0.0800000075,008,161.193,348.64
03/07/1628.605394000.481.7128.61000000204600.000000000.020.0000000077,234,565.153,436.78
03/04/1628.123548000.351.2428.17000000479400.050000000.170.0500000075,933,580.023,380.94
03/03/1627.778054000.471.7427.7800000056710.000000000.010.0000000075,000,747.813,337.09
03/02/1627.303172000.401.5027.3200000086100.020000000.060.0200000073,718,564.683,277.77
03/01/1626.899843000.431.6326.980000001457660.080000000.300.0800000072,629,577.483,226.79
02/29/1626.468552000.070.2526.49000000442270.020000000.080.0200000071,465,092.773,187.51
02/26/1626.402446000.030.1226.3800000042675-0.02000000-0.09-0.0200000071,286,605.053,177.84
02/25/1626.371773000.230.8826.3500000045384-0.02000000-0.08-0.0200000071,203,789.703,166.28
02/24/1626.141953000.020.0826.130000002763-0.01000000-0.05-0.0100000070,583,275.313,137.58
02/23/1626.12227600-0.47-1.7826.1000000016623-0.02000000-0.09-0.0200000070,530,147.623,149.10
02/22/1626.595327000.572.2026.570000009187-0.03000000-0.10-0.0300000071,807,383.663,194.61
02/19/1626.02285100-0.31-1.1625.9900000064380-0.03000000-0.13-0.0300000070,261,699.053,129.58
02/18/1626.329428000.040.1626.3000000063721-0.03000000-0.11-0.0300000073,722,400.933,168.85
02/17/1626.286827000.672.6026.29000000275450.000000000.010.0000000073,603,116.013,152.61
02/16/1625.619611000.261.0225.60000000103638-0.02000000-0.08-0.0200000071,734,912.733,081.72
02/12/1625.362081000.612.4525.320000004984-0.04000000-0.17-0.0400000071,013,828.013,040.21
02/11/1624.75593300-0.16-0.6524.6800000099812-0.08000000-0.31-0.0800000069,316,612.502,977.33
02/10/1624.91682500-0.18-0.7424.8500000013531-0.07000000-0.27-0.0700000069,767,110.663,003.80
02/09/1625.10163100-0.36-1.4124.9500000093983-0.15000000-0.60-0.1500000070,284,566.993,024.59
02/08/1625.46185700-0.23-0.8825.42000000124198-0.04000000-0.16-0.0400000071,293,202.063,068.92
02/05/1625.68862700-0.09-0.3525.74000000973800.050000000.200.0500000071,928,157.673,095.69
02/04/1625.778934000.652.5925.840000001124840.060000000.240.0600000072,181,016.283,101.95
02/03/1625.128866000.753.0625.15000000468420.020000000.080.0200000070,360,825.083,014.44
02/02/1624.38335900-0.83-3.2824.32000000155173-0.06000000-0.26-0.0600000068,273,406.142,940.35
02/01/1625.21008500-0.14-0.5525.11000000180009-0.10000000-0.40-0.1000000070,588,240.433,032.28
01/29/1625.349413000.622.5225.360000001438370.010000000.040.0100000070,978,359.163,039.88
01/28/1624.725199000.421.7424.81000000877110.080000000.340.0800000069,230,558.622,972.20
01/27/1624.30135800-0.01-0.0524.2700000062843-0.03000000-0.13-0.0300000068,043,804.992,928.19
01/26/1624.314433000.682.8824.400000001481900.090000000.350.0900000068,080,414.172,918.23
01/25/1623.63406200-0.65-2.6723.630000001412350.00000000-0.020.0000000066,175,375.542,854.09
01/22/1624.282557000.763.2524.370000002708600.090000000.360.0900000067,991,161.902,915.58
01/21/1623.517668000.381.6323.5000000060344-0.02000000-0.08-0.0200000065,849,471.742,824.66
01/20/1623.14155500-0.45-1.9223.11000000147350-0.03000000-0.14-0.0300000064,796,355.742,779.35
01/19/1623.59481000-0.29-1.2023.680000002105670.090000000.360.0900000068,424,951.262,845.40
01/15/1623.88100100-0.60-2.4723.7300000057966-0.15000000-0.63-0.1500000069,254,904.612,876.56
01/14/1624.485764000.492.0324.40000000248069-0.09000000-0.35-0.0900000071,008,716.002,936.30
01/13/1623.99916700-0.30-1.2524.060000001171680.060000000.250.0600000069,597,584.782,903.52
01/12/1624.30331700-0.03-0.1424.2900000025454-0.01000000-0.05-0.0100000070,479,621.902,918.89
01/11/1624.33684400-0.33-1.3424.2800000058389-0.06000000-0.23-0.0600000070,576,848.062,930.27
01/08/1624.66816800-0.29-1.1424.57000000124717-0.10000000-0.40-0.1000000071,537,688.312,977.98
01/07/1624.95322600-0.54-2.1324.95000000392820.00000000-0.010.0000000072,364,357.703,010.94
01/06/1625.49582100-0.64-2.4325.50000000102300.000000000.020.0000000073,937,881.623,071.78
01/05/1626.13208100-0.03-0.1226.1400000063440.010000000.030.0100000075,783,034.893,141.02
01/04/1626.16225100-0.22-0.8426.200000001111930.040000000.140.0400000075,870,529.673,143.67
12/31/1526.38329600-0.10-0.3826.3400000054148-0.04000000-0.16-0.0400000076,511,559.613,177.78
12/30/1526.48477000-0.32-1.1926.54000000282080.060000000.210.0600000074,157,357.493,189.11
12/29/1526.805046000.150.5626.860000001750170.050000000.210.0500000075,054,131.423,222.29
12/28/1526.65589700-0.33-1.2126.75000000317630.090000000.350.0900000074,636,512.913,210.62
12/24/1526.98183900-0.01-0.0427.12000000346370.140000000.510.1400000075,549,150.953,248.08
12/23/1526.992263000.833.1927.150000001400070.160000000.580.1600000075,578,337.683,239.39
12/22/1526.158940000.371.4226.18010000817740.020000000.080.0200000073,245,033.333,142.41
12/21/1525.79278300-0.68-2.5725.7800000084077-0.01000000-0.05-0.0100000072,219,794.043,101.01
12/18/1526.47353700-0.17-0.6326.67000000755940.200000000.740.2000000074,125,906.213,096.90
12/17/1526.64259100-0.61-2.2526.68000000396340.040000000.140.0400000074,599,256.593,115.81
12/16/1527.255994000.291.0727.2500000041861-0.01000000-0.02-0.0100000076,316,785.803,174.86
12/15/1526.967533000.371.4027.00500000173960.040000000.140.0400000075,509,094.363,144.05
12/14/1526.59429900-0.17-0.6326.5700000036090-0.02000000-0.09-0.0200000074,464,038.293,100.36
12/11/1526.76199300-0.68-2.4726.6900000052831-0.07000000-0.27-0.0700000074,933,582.073,131.35
12/10/1527.441014000.080.2927.3700000019267-0.07000000-0.26-0.0700000076,834,841.713,202.73
12/09/1527.361015000.270.9927.36000000531880.000000000.000.0000000076,610,844.713,196.42
12/08/1527.09316000-0.46-1.6827.08000000100214-0.01000000-0.05-0.0100000075,860,850.443,163.04
12/07/1527.55621800-0.70-2.4827.58000000366960.020000000.090.0200000077,157,411.573,218.04
12/04/1528.258071000.160.5628.2100000045114-0.05000000-0.17-0.0500000079,122,600.153,290.13
12/03/1528.10041700-0.25-0.8928.2000000096120.100000000.350.1000000078,681,170.223,289.48
12/02/1528.35377700-0.53-1.8328.41000000376480.060000000.200.0600000079,390,577.663,318.22
12/01/1528.883129000.250.8828.8500000011746-0.03000000-0.11-0.0300000080,872,761.573,368.73
11/30/1528.631686000.070.2528.68000000127380.050000000.170.0500000080,168,722.583,341.83
11/27/1528.56073600-0.12-0.4428.51000000774-0.05000000-0.18-0.0500000079,970,062.883,334.57
11/25/1528.68560500-0.06-0.2228.76000000370390.070000000.260.0700000080,319,694.533,350.48
11/24/1528.747576000.321.1328.7000000057596-0.05000000-0.17-0.0500000080,493,213.303,352.13
11/23/1528.42697300-0.03-0.1228.32000000130213-0.11000000-0.38-0.1100000079,595,525.273,320.05
11/20/1528.46059100-0.25-0.8628.47000000116540.010000000.030.0100000079,689,655.653,323.90
11/19/1528.70761400-0.01-0.0328.6900000088111-0.02000000-0.06-0.0200000080,381,320.983,351.80
11/18/1528.717218000.461.6228.6800000019463-0.04000000-0.13-0.0400000080,408,212.863,343.51
11/17/1528.26071500-0.20-0.6928.2600000074210.000000000.000.0000000079,130,002.283,300.17
11/16/1528.457288000.501.7928.4700000092880.010000000.040.0100000079,680,406.583,308.26
11/13/1527.95639500-0.05-0.1927.910000009780-0.05000000-0.17-0.0500000079,675,727.353,265.93
11/12/1528.00845300-0.56-1.9827.920000009014-0.09000000-0.32-0.0900000079,824,092.753,277.77
11/11/1528.57297700-0.24-0.8328.5100000042278-0.06000000-0.22-0.0600000081,432,986.823,338.75
11/10/1528.81262000-0.15-0.5328.73000000131960-0.08000000-0.29-0.0800000082,115,969.523,362.75
11/09/1528.96597100-0.24-0.8328.940000005042-0.03000000-0.09-0.0300000082,553,018.423,382.22
11/06/1529.20951900-0.33-1.1329.23000000437420.020000000.070.0200000083,247,131.193,408.59
11/05/1529.54434500-0.33-1.0929.61000000741430.070000000.220.0700000084,201,383.633,447.18
11/04/1529.87097900-0.22-0.7229.84000000117149-0.03000000-0.10-0.0300000085,132,290.503,488.03
11/03/1530.087116000.341.1530.13000000353940.040000000.140.0400000085,748,282.263,506.50
11/02/1529.744329000.391.3529.7600000066930.020000000.050.0200000084,771,340.013,463.15
10/30/1529.349407000.030.0929.320000005481-0.03000000-0.10-0.0300000083,645,812.113,428.19
10/29/1529.32222600-0.37-1.2329.3700000058740.050000000.160.0500000083,568,345.343,423.44
10/28/1529.687718000.431.4729.6500000038229-0.04000000-0.13-0.0400000084,609,998.863,458.49
10/27/1529.25903900-0.39-1.3229.21000000111052-0.05000000-0.17-0.0500000083,388,263.633,415.55
10/26/1529.65123500-0.49-1.6129.66000000429070.010000000.030.0100000084,506,019.873,463.66
10/23/1530.137308000.120.3930.25000000334430.110000000.370.1100000084,384,462.563,512.70
10/22/1530.021262000.501.6830.13000000336110.110000000.360.1100000084,059,534.703,496.51
10/21/1529.52458700-0.17-0.5729.510000008041-0.01000000-0.05-0.0100000082,668,844.983,452.83
10/20/1529.693439000.090.2929.6700000046225-0.02000000-0.08-0.0200000083,141,630.043,465.85
10/19/1529.60610400-0.41-1.3729.71000000315330.100000000.350.1000000082,897,091.783,456.74
10/16/1530.01852300-0.13-0.4530.12000000541550.100000000.340.1000000084,051,866.533,501.31
10/15/1530.152764000.371.2430.240000001033540.090000000.290.0900000084,427,740.723,511.43
10/14/1529.783689000.301.0229.7800000054710.00000000-0.010.0000000083,394,329.533,476.53
10/13/1529.48293400-0.37-1.2529.4000000046305-0.08000000-0.28-0.0800000082,552,216.513,446.44
10/12/1529.85549300-0.30-0.9929.7700000080860-0.09000000-0.29-0.0900000083,595,381.133,485.71
10/09/1530.154637000.230.7730.1700000040230.020000000.050.0200000081,417,520.553,518.43
10/08/1529.924436000.321.0930.05000000399220.130000000.420.1300000080,795,978.273,482.29
10/07/1529.602584000.652.2529.71000000123600.110000000.360.1100000075,486,590.253,449.48
10/06/1528.950845000.421.4729.0450000097110.090000000.330.0900000073,824,656.523,379.29
10/05/1528.531965000.843.0328.5600000041020.030000000.100.0300000072,756,512.063,321.83
10/02/1527.693233000.823.0627.73000000745840.040000000.130.0400000070,617,744.953,217.58
10/01/1526.871366000.010.0326.970000001316100.100000000.370.1000000068,521,984.933,135.93
09/30/1526.862924000.562.1426.960000002135990.100000000.360.1000000068,500,457.013,133.16
09/29/1526.300286000.060.2326.38000000722850.080000000.300.0800000067,065,729.473,070.97
09/28/1526.23929600-0.83-3.0826.29000000390650.050000000.190.0500000066,910,204.833,076.12
09/25/1527.074208000.030.1027.050000006368-0.02000000-0.09-0.0200000069,039,232.623,165.74
09/24/1527.046705000.060.2426.97000000162297-0.08000000-0.28-0.0800000068,969,099.983,154.20
09/23/1526.98231600-0.41-1.4926.9200000057949-0.06000000-0.23-0.0600000068,804,907.663,155.66
09/22/1527.39104300-0.67-2.3927.3400000094537-0.05000000-0.19-0.0500000069,847,161.263,202.04
09/21/1528.06272000-0.21-0.7428.0100000060627-0.05000000-0.19-0.0500000071,559,936.733,277.80
09/18/1528.27103000-0.52-1.8028.1000000082775-0.17000000-0.60-0.1700000072,091,127.553,306.61
09/17/1528.78878900-0.10-0.3428.79000000110500.000000000.000.0000000073,411,412.123,365.60
09/16/1528.886806000.602.1028.92000000170710.030000000.110.0300000076,550,037.643,366.63
09/15/1528.291512000.260.9228.2700000010185-0.02000000-0.08-0.0200000074,972,507.413,296.93
09/14/1528.03324800-0.21-0.7627.9860000021655-0.05000000-0.17-0.0500000074,288,109.103,272.67
09/11/1528.24738400-0.13-0.4428.19000000167947-0.06000000-0.20-0.0600000074,855,568.313,293.67
09/10/1528.372592000.060.2028.41000000106070.040000000.130.0400000075,187,370.003,311.39
09/09/1528.31532100-0.24-0.8628.320000001017620.000000000.020.0000000075,035,601.973,320.05
09/08/1528.559840000.572.0228.65000000446460.090000000.320.0900000075,683,577.733,326.93
09/04/1527.99415600-0.59-2.0727.9200000096648-0.07000000-0.26-0.0700000074,184,515.733,274.52
09/03/1528.586569000.140.4928.630000001767740.040000000.150.0400000075,754,410.463,341.86
09/02/1528.448332000.150.5228.45000000670840.000000000.010.0000000075,388,081.643,316.47
09/01/1528.30021500-0.94-3.2028.10000000113287-0.20000000-0.71-0.2000000074,995,570.763,316.05
08/31/1529.23615100-0.03-0.1029.17000000161297-0.07000000-0.23-0.0700000077,475,801.663,416.22
08/28/1529.265770000.371.2829.2550000046809-0.01000000-0.04-0.0100000077,554,291.013,413.71
08/27/1528.895304741.023.6529.080000001459390.180000000.640.1800000076,572,557.563,360.19
08/26/1527.876457680.451.6627.79000000141280-0.09000000-0.31-0.0900000073,872,612.843,239.86
08/25/1527.42227500-0.26-0.9427.540000002211050.120000000.430.1200000072,669,029.163,225.28
08/24/1527.68180500-1.29-4.4627.680000001210060.00000000-0.010.0000000073,356,785.423,236.95
08/21/1528.97254800-0.87-2.9229.01200000114500.040000000.140.0400000076,777,253.823,396.91
08/20/1529.84410700-0.43-1.4029.94150000101460.100000000.330.1000000079,086,886.053,494.76
08/19/1530.26928100-0.52-1.6830.3450000054080.080000000.250.0800000080,213,595.233,537.06
08/18/1530.78501700-0.23-0.7330.769900002803-0.02000000-0.05-0.0200000081,580,297.273,594.81
08/17/1531.010666000.060.2031.0000000042952-0.01000000-0.03-0.0100000082,178,267.253,618.36
08/14/1530.94810800-0.02-0.0530.9500000046410.000000000.010.0000000082,012,487.283,611.87
08/13/1530.96512700-0.31-0.9931.02500000141720.060000000.190.0600000082,057,586.913,617.68
08/12/1531.274652000.190.6231.28000000261020.010000000.020.0100000082,877,828.513,641.08
08/11/1531.08056200-0.35-1.1131.0800000030280.000000000.000.0000000082,363,491.223,626.81
08/10/1531.428220000.672.1931.5000000042400.070000000.230.0700000083,284,785.563,662.72
08/07/1530.75471100-0.27-0.8630.8130000080930.060000000.190.0600000081,499,984.253,593.13
08/06/1531.020026000.110.3631.0900000033900.070000000.230.0700000082,203,070.133,621.37
08/05/1530.909649000.010.0431.000000001085240.090000000.290.0900000081,910,571.033,613.14
08/04/1530.896258000.080.2730.8700000048993-0.03000000-0.08-0.0300000081,875,085.483,607.02
08/03/1530.81267100-0.42-1.3530.6800000057360-0.13000000-0.43-0.1300000081,653,580.553,602.59
07/31/1531.23350600-0.10-0.3131.180000004850-0.05000000-0.17-0.0500000082,768,792.053,648.66
07/30/1531.33166100-0.09-0.2831.3550000031940.020000000.070.0200000083,028,902.553,659.09
07/29/1531.420151000.341.0931.42740000166210.010000000.020.0100000083,263,401.193,663.58
07/28/1531.082024000.461.4931.170000001679750.090000000.280.0900000082,367,365.283,624.31
07/27/1530.62471000-0.43-1.4030.5500000030677-0.07000000-0.24-0.0700000081,155,482.663,581.59
07/24/1531.05822600-0.43-1.3730.9700000042586-0.09000000-0.28-0.0900000082,304,300.683,631.84
07/23/1531.48942900-0.22-0.6831.4097000017837-0.08000000-0.25-0.0800000083,446,988.403,681.46
07/22/1531.70622800-0.31-0.9631.6600000017049-0.05000000-0.15-0.0500000084,021,506.083,704.87
07/21/1532.013365000.000.0131.9600000056428-0.05000000-0.17-0.0500000084,835,418.483,740.62
07/20/1532.00907900-0.47-1.4632.0000000010850-0.01000000-0.03-0.0100000084,824,059.403,739.53
07/17/1532.48386800-0.24-0.7332.440000008513-0.04000000-0.14-0.0400000086,082,252.583,792.73
07/16/1532.723458000.100.2932.6800000034818-0.04000000-0.13-0.0400000086,717,165.273,820.28
07/15/1532.62787400-0.25-0.7732.60000000136462-0.03000000-0.09-0.0300000086,463,867.463,812.83
07/14/1532.881875000.120.3833.0100000018790.130000000.390.1300000087,136,971.133,836.32
07/13/1532.757422000.170.5332.86000000335170.100000000.310.1000000086,807,170.673,817.75
07/10/1532.585634000.441.3732.720000001354360.130000000.410.1300000086,351,932.463,801.57
07/09/1532.144735000.200.6132.11000000108153-0.03000000-0.11-0.0300000085,183,550.333,757.96
07/08/1531.94963000-0.64-1.9631.9000000048418-0.05000000-0.16-0.0500000084,666,521.143,736.89
07/07/1532.58732200-0.24-0.7432.55000000167650-0.04000000-0.11-0.0400000086,356,403.453,792.99
07/06/1532.83186500-0.53-1.6032.73000000117529-0.10000000-0.31-0.1000000087,004,442.973,831.44
07/02/1533.365832000.160.4733.3880000043890.020000000.070.0200000088,419,455.693,893.96
07/01/1533.20908700-0.15-0.4533.280000001493720.070000000.210.0700000088,004,080.883,876.65
06/30/1533.359519000.110.3233.36000000875400.000000000.000.0000000088,402,725.473,892.69
06/29/1533.25332900-0.71-2.1033.1600000038419-0.09000000-0.28-0.0900000088,121,322.803,889.36
06/26/1533.96573500-0.16-0.4733.86000000170287-0.11000000-0.31-0.1100000090,009,197.833,961.79
06/25/1534.12685600-0.16-0.4734.13000000338470.000000000.010.0000000090,436,169.953,987.03
06/24/1534.28772500-0.22-0.6534.3350000035790.050000000.140.0500000090,862,472.434,005.26
06/23/1534.511180000.050.1434.56000000602270.050000000.140.0500000091,454,629.084,024.30
06/22/1534.461492000.351.0434.439900002824-0.02000000-0.06-0.0200000091,322,954.104,022.18
06/19/1534.10727000-0.27-0.8034.1932000030480.090000000.250.0900000090,384,266.663,985.84
06/18/1534.382175000.310.9134.41160000117350.030000000.090.0300000091,112,766.164,010.56
06/17/1534.07276100-0.01-0.0433.960000001645-0.11000000-0.33-0.1100000090,292,818.803,978.81
06/16/1534.087219000.080.2534.1000000029590.010000000.040.0100000090,331,131.663,975.58
06/15/1534.00222900-0.24-0.7034.0760000020410.070000000.220.0700000090,105,908.223,970.50
06/12/1534.24167200-0.23-0.6634.230000004352-0.01000000-0.03-0.0100000090,740,432.633,997.88
06/11/1534.46906000-0.12-0.3534.5580000057520.090000000.260.0900000091,343,010.444,024.13
06/10/1534.590424000.551.6034.6600000024610.070000000.200.0700000091,664,624.224,035.65
06/09/1534.044261000.010.0334.0900000076210.050000000.130.0500000090,217,293.103,977.73
06/08/1534.03455200-0.22-0.6534.1810000073050.150000000.430.1500000090,191,564.653,978.76
06/05/1534.25572300-0.13-0.3934.26000000267900.000000000.010.0000000090,777,666.663,997.29
06/04/1534.38889600-0.57-1.6434.370000003684-0.02000000-0.05-0.0200000091,130,574.464,077.61
06/03/1534.962458000.000.0134.940000003631-0.02000000-0.06-0.0200000092,650,515.344,077.61
06/02/1534.959466000.280.8035.0100000067290.050000000.140.0500000092,642,586.384,079.95
06/01/1534.68296000-0.17-0.5034.74000000312440.060000000.160.0600000091,909,844.784,045.27
05/29/1534.85579300-0.20-0.5734.8600000060190.000000000.010.0000000092,367,853.254,068.53
05/28/1535.05528200-0.12-0.3435.0500000014542-0.01000000-0.02-0.0100000092,896,498.384,084.39
05/27/1535.173482000.100.2935.160000003053-0.01000000-0.04-0.0100000096,727,076.954,102.00
05/26/1535.07237400-0.59-1.6635.0100000038797-0.06000000-0.18-0.0600000096,449,028.664,095.13
05/22/1535.66424200-0.13-0.3735.71000000586370.050000000.130.0500000098,076,666.344,160.77
05/21/1535.795604000.220.6135.740000007317-0.06000000-0.16-0.0600000098,437,911.494,173.77
05/20/1535.579411000.070.1935.510000004909-0.07000000-0.20-0.0700000097,843,380.544,148.17
05/19/1535.51258600-0.46-1.2735.4300000077931-0.08000000-0.23-0.0800000097,659,612.754,143.97
05/18/1535.96766300-0.11-0.3135.8600000083969-0.11000000-0.30-0.1100000098,911,075.924,192.60
05/15/1536.078871000.030.0736.059700001081-0.02000000-0.05-0.0200000099,216,896.514,203.93
05/14/1536.051921000.170.4736.0900000029300.040000000.110.0400000099,142,783.574,202.31
05/13/1535.884606000.260.7235.8800000058990.00000000-0.010.0000000098,682,666.564,189.41
05/12/1535.629363000.050.1335.6000000036307-0.03000000-0.08-0.0300000097,980,750.744,158.03
05/11/1535.58404500-0.22-0.6235.570000009058-0.01000000-0.04-0.0100000097,856,126.214,155.09
05/08/1535.805580000.631.8035.890000001807610.080000000.240.0800000098,465,346.694,172.39
05/07/1535.17320300-0.18-0.5135.09000000174717-0.08000000-0.24-0.0800000096,726,310.384,098.87
05/06/1535.35325800-0.02-0.0535.21000000185095-0.14000000-0.41-0.1400000097,221,459.544,132.73
05/05/1535.37096800-0.25-0.7135.45000000667630.080000000.220.0800000097,270,163.044,133.92
05/04/1535.622204000.080.2135.75000000757860.130000000.360.1300000097,961,063.134,154.57
05/01/1535.546331000.280.8035.63000000374870.080000000.240.0800000097,752,411.754,141.28
04/30/1535.26327200-0.30-0.8535.230000008117-0.03000000-0.09-0.0300000096,974,000.054,119.38
04/29/1535.564937000.020.0735.63000000116000.070000000.180.0700000097,803,578.524,148.45
04/28/1535.541035000.220.6335.4900000018237-0.05000000-0.14-0.0500000097,737,848.364,144.89
04/27/1535.318320000.130.3835.38000000241270.060000000.170.0600000097,125,381.244,126.29
04/24/1535.184297000.110.3035.28000000560130.100000000.270.1000000096,756,818.084,106.55
04/23/1535.077362000.361.0235.0900000030120.010000000.040.0100000096,462,746.464,090.99
04/22/1534.721840000.040.1334.74000000857140.020000000.050.0200000095,485,061.564,049.57
04/21/1534.67784500-0.14-0.3934.7300000028720.050000000.150.0500000095,364,074.514,051.14
04/20/1534.813672000.070.2134.790000002036-0.02000000-0.07-0.0200000095,737,598.794,065.99
04/17/1534.74064100-0.34-0.9634.79000000314810.050000000.140.0500000095,536,763.424,060.90
04/16/1535.076527000.060.1735.1500000096410.070000000.210.0700000096,460,449.654,095.68
04/15/1535.016525000.461.3335.21000000355260.190000000.550.1900000094,544,618.464,085.27
04/14/1534.556233000.431.2634.6700000079460.110000000.330.1100000093,301,830.404,031.02
04/13/1534.12687200-0.23-0.6834.2806000025630.150000000.450.1500000092,142,554.674,011.21
04/10/1534.360043000.130.3834.3867000092520.030000000.080.0300000091,054,114.314,011.21
04/09/1534.231088000.210.6034.2500000092250.020000000.060.0200000090,712,384.383,991.92
04/08/1534.025754000.040.1234.0888000064470.060000000.190.0600000090,168,248.723,971.26
04/07/1533.983485000.060.1934.0805000051870.100000000.290.1000000090,056,237.763,969.37
04/06/1533.919555000.511.5434.10000000129450.180000000.530.1800000089,886,822.473,949.22
04/02/1533.405965000.140.4133.5600000020600.150000000.460.1500000088,525,808.573,898.75
04/01/1533.270318000.280.8433.390000001145620.120000000.360.1200000088,166,344.203,882.43
03/31/1532.99261700-0.36-1.0833.03000000508550.040000000.110.0400000087,430,436.913,855.58
03/30/1533.351730000.290.8833.320000003863-0.03000000-0.10-0.0300000088,382,084.913,888.36
03/27/1533.06056300-0.18-0.5433.0600000059020.000000000.000.0000000087,610,492.023,860.28
03/26/1533.24029100-0.18-0.5333.2200000027060-0.02000000-0.06-0.0200000088,086,771.263,883.09
03/25/1533.41834600-0.02-0.0733.48000000491910.060000000.180.0600000088,558,617.183,908.66
03/24/1533.44019600-0.12-0.3633.5800000041700.140000000.420.1400000088,616,519.673,907.92
03/23/1533.560413000.120.3433.62000000103100.060000000.180.0600000088,935,094.883,920.36
03/20/1533.445238000.591.8033.58000000933330.130000000.400.1300000088,629,881.073,904.36
03/19/1532.85419300-0.33-0.9932.89000000526620.040000000.110.0400000087,063,612.613,839.03
03/18/1533.183902000.551.6933.2300000075370.050000000.140.0500000087,937,340.693,868.97
03/17/1532.63391700-0.04-0.1132.5592000031705-0.07000000-0.23-0.0700000086,479,882.333,806.77
03/16/1532.671430000.200.6332.650000004958-0.02000000-0.07-0.0200000086,579,290.843,808.61
03/13/1532.46645500-0.34-1.0432.360000004761-0.11000000-0.33-0.1100000086,036,106.343,788.17
03/12/1532.807574000.170.5132.7900000012986-0.02000000-0.05-0.0200000086,940,071.923,825.93
03/11/1532.64056600-0.00-0.0232.630000002138-0.01000000-0.03-0.0100000086,497,500.603,809.14
03/10/1532.64550000-0.73-2.1832.550000006628-0.10000000-0.29-0.1000000086,510,577.603,815.47
03/09/1533.37208400-0.11-0.3433.300000005687-0.07000000-0.22-0.0700000088,436,023.723,897.17
03/06/1533.48567500-0.69-2.0133.38000000142511-0.11000000-0.32-0.1100000088,737,038.783,917.71
03/05/1534.17216100-0.14-0.4034.1600000020072-0.01000000-0.04-0.0100000090,556,227.693,990.26
03/04/1534.30862900-0.28-0.8134.300000005218-0.01000000-0.03-0.0100000090,917,868.854,003.85
03/03/1534.59003000-0.16-0.4534.570000003791-0.02000000-0.06-0.0200000091,663,580.004,036.73
03/02/1534.74789800-0.13-0.3734.75000000331770.000000000.010.0000000092,081,929.854,054.82
02/27/1534.877203000.020.0735.0100000087180.130000000.380.1300000092,424,590.234,073.06
02/26/1534.85369000-0.37-1.0534.930000001220890.080000000.220.0800000092,362,278.534,069.93
02/25/1535.221850000.090.2535.214100008654-0.01000000-0.02-0.0100000093,337,903.664,110.93
02/24/1535.134773000.220.6435.110000007659-0.02000000-0.07-0.0200000093,107,149.004,098.94
02/23/1534.91069500-0.21-0.6034.9600000048800.050000000.140.0500000092,513,342.564,076.07
02/20/1535.119700000.080.2435.1000000037281-0.02000000-0.06-0.0200000093,067,206.254,092.92
02/19/1535.03541700-0.20-0.5635.000000006667-0.04000000-0.10-0.0400000092,843,857.584,089.54
02/18/1535.231492000.010.0335.2500000028700.020000000.050.0200000093,363,453.984,112.87
02/17/1535.21962700-0.06-0.1835.22000000448420.000000000.000.0000000093,332,011.664,105.28
02/13/1535.283938000.541.5635.3588000061050.070000000.210.0700000093,502,437.694,111.80
02/12/1534.742635000.481.3934.7700000062210.030000000.080.0300000092,067,983.544,047.16
02/11/1534.26597300-0.19-0.5534.240000009842-0.03000000-0.08-0.0300000090,804,830.873,996.76
02/10/1534.45447800-0.10-0.2834.45000000157720.00000000-0.010.0000000089,581,643.334,017.92
02/09/1534.549608000.130.3634.540000005276-0.01000000-0.03-0.0100000089,828,981.844,035.34
02/06/1534.42403900-0.36-1.0434.55000000482000.130000000.370.1300000087,781,300.044,022.86
02/05/1534.787280000.551.6134.80600000107350.020000000.050.0200000088,707,565.084,057.10
02/04/1534.23475100-0.38-1.0934.190000004719-0.04000000-0.13-0.0400000087,298,617.404,003.33
02/03/1534.610805000.671.9634.80000000975170.190000000.550.1900000088,257,555.044,028.77
02/02/1533.944799000.702.1133.99000000853900.050000000.130.0500000086,559,238.443,952.68
01/30/1533.24491100-0.04-0.1233.27200000105070.030000000.080.0300000084,774,525.523,883.21
01/29/1533.285775000.060.2033.2300000018528-0.06000000-0.17-0.0600000084,878,728.713,878.68
01/28/1533.22082100-0.73-2.1433.0900000067457-0.13000000-0.39-0.1300000084,713,095.183,893.91
01/27/1533.946841000.040.1134.0300000082280.080000000.240.0800000086,564,444.573,966.24
01/26/1533.909956000.300.8833.8600000055417-0.05000000-0.15-0.0500000086,470,389.153,956.69
01/23/1533.61479700-0.49-1.4533.5700000016093-0.04000000-0.13-0.0400000085,717,733.183,929.84
01/22/1534.109054000.381.1234.16000000400690.050000000.150.0500000086,978,087.723,972.15
01/21/1533.731260000.401.2033.6845000035973-0.05000000-0.14-0.0500000086,014,714.663,936.14
01/20/1533.332374000.120.3633.2500000012597-0.08000000-0.25-0.0800000084,997,555.233,887.32
01/16/1533.213116000.722.2233.170000009590-0.04000000-0.13-0.0400000084,693,448.073,866.45
01/15/1532.491123000.010.0432.4700000012623-0.02000000-0.07-0.0200000082,852,364.553,800.70
01/14/1532.47853600-0.26-0.7932.4300000058650-0.05000000-0.15-0.0500000082,820,267.193,789.51
01/13/1532.73617500-0.24-0.7232.700000007083-0.04000000-0.11-0.0400000083,477,246.723,829.83
01/12/1532.97341100-0.39-1.1732.94000000114013-0.03000000-0.10-0.0300000084,082,199.653,855.73
01/09/1533.36416700-0.08-0.2533.4700000060660.110000000.320.1100000085,078,626.003,896.48
01/08/1533.447252000.591.7933.53000000835480.080000000.250.0800000085,290,494.563,901.26
01/07/1532.858973000.150.4632.97900000217140.120000000.370.1200000083,790,381.483,830.38
01/06/1532.70742100-0.12-0.3732.72000000111280.010000000.040.0100000083,403,924.893,822.16
01/05/1532.82798000-0.99-2.9232.7800000050910-0.05000000-0.15-0.0500000083,711,350.143,839.79
01/02/1533.815086000.080.2433.87000000109700.050000000.160.0500000086,228,471.383,947.70
12/31/1433.73440300-0.25-0.7333.88000000899310.150000000.430.1500000086,022,728.193,946.84
12/30/1433.98393000-0.14-0.4033.92000000136771-0.06000000-0.19-0.0600000086,659,022.793,969.17
12/29/1434.119024000.010.0334.0700000091698-0.05000000-0.14-0.0500000087,003,513.533,984.01
12/26/1434.107770000.110.3334.15000000768650.040000000.120.0400000086,974,815.423,977.26
12/24/1433.99507600-0.11-0.3234.17000000218750.170000000.510.1700000086,687,443.933,969.95
12/23/1434.102537000.150.4534.10000000912320.00000000-0.010.0000000086,961,469.843,977.70
12/22/1433.95042500-0.96-2.7534.00000000508330.050000000.150.0500000086,573,585.983,961.50
12/19/1434.911387000.501.4534.940000001438510.030000000.080.0300000089,024,039.243,968.62
12/18/1434.414066000.601.7734.49000000737970.080000000.220.0800000087,755,868.993,907.78
12/17/1433.815923000.972.9433.84000000796640.020000000.070.0200000086,230,603.833,835.70
12/16/1432.848604000.040.1132.7600000066549-0.09000000-0.27-0.0900000083,763,940.853,750.43
12/15/1432.81307200-0.44-1.3132.85000000775500.040000000.110.0400000083,673,335.813,743.72
12/12/1433.24910900-0.63-1.8533.1500000056208-0.10000000-0.30-0.1000000084,785,228.483,795.13
12/11/1433.87740000-0.15-0.4333.890000001155940.010000000.040.0100000086,387,371.993,863.87
12/10/1434.02536400-0.74-2.1233.9700000053060-0.06000000-0.16-0.0600000086,764,680.213,885.39
12/09/1434.761921000.180.5234.640000005877-0.12000000-0.35-0.1200000088,642,900.173,953.76
12/08/1434.58108200-0.71-2.0234.63990000213220.060000000.170.0600000088,181,760.463,945.52
12/05/1435.29237800-0.19-0.5335.2300000064577-0.06000000-0.18-0.0600000089,995,563.904,018.82
12/04/1435.47969800-0.24-0.6735.4440000016643-0.04000000-0.10-0.0400000090,473,232.144,039.65
12/03/1435.719450000.371.0535.76000000577450.040000000.110.0400000091,084,598.234,065.27
12/02/1435.347880000.140.3935.300000006635-0.05000000-0.14-0.0500000090,137,095.064,024.96
12/01/1435.21076700-0.04-0.1335.110000009151-0.10000000-0.29-0.1000000089,787,457.784,006.64
11/28/1435.25512700-1.38-3.7635.280000002106820.020000000.070.0200000089,900,575.614,018.22
11/26/1436.63386600-0.11-0.2936.5700000047070-0.06000000-0.17-0.0600000093,416,360.234,170.85
11/25/1436.74107000-0.12-0.3236.81000000279320.070000000.190.0700000093,689,728.514,183.72
11/24/1436.85915300-0.22-0.6036.9500000091730.090000000.250.0900000093,990,842.444,197.02
11/21/1437.079924000.531.4537.13000000710520.050000000.140.0500000094,553,807.174,218.01
11/20/1436.550400000.170.4736.6000000019860.050000000.140.0500000093,203,520.094,161.29
11/19/1436.37775500-0.11-0.3136.330000006414-0.05000000-0.13-0.0500000092,763,277.104,141.39
11/18/1436.490350000.290.8136.55000000892530.060000000.160.0600000093,050,393.394,153.28
11/17/1436.195776000.030.0836.2200000026140.020000000.070.0200000092,299,230.494,118.73
11/14/1436.165284000.210.5936.137500004506-0.03000000-0.08-0.0300000092,221,476.004,116.43
11/13/1435.95243300-0.24-0.6735.8900000089003-0.06000000-0.17-0.0600000091,678,704.584,095.98
11/12/1436.19578500-0.04-0.1036.0900000083627-0.11000000-0.29-0.1100000092,299,251.814,120.52
11/11/1436.231652000.090.2536.2900000088690.060000000.160.0600000092,390,713.024,126.25
11/10/1436.14202500-0.02-0.0436.200000001728510.060000000.160.0600000092,162,164.124,116.15
11/07/1436.157253000.391.1036.21000000631610.050000000.150.0500000092,200,997.564,117.34
11/06/1435.764135000.190.5335.6000000027331-0.16000000-0.46-0.1600000094,774,959.364,070.14
11/05/1435.575020000.200.5535.47000000246274-0.11000000-0.30-0.1100000094,273,803.684,049.98
11/04/1435.37949800-0.39-1.0935.3000000066474-0.08000000-0.22-0.0800000093,755,671.984,028.38
11/03/1435.76822700-0.36-1.0035.80000000119520.030000000.090.0300000094,785,803.634,069.66
10/31/1436.130715000.350.9736.21000000321900.080000000.220.0800000095,746,396.914,110.71
10/30/1435.78524100-0.17-0.4735.8800000081290.090000000.260.0900000094,830,890.814,072.73
10/29/1435.95519500-0.11-0.3035.8800000087303-0.08000000-0.21-0.0800000095,281,267.784,096.17
10/28/1436.061751000.601.6935.9500000013599-0.11000000-0.31-0.1100000095,563,641.834,100.44
10/27/1435.46246200-0.42-1.1735.39000000143458-0.07000000-0.20-0.0700000088,656,157.194,039.87
10/24/1435.883160000.100.2935.9500000074510.070000000.190.0700000089,707,901.684,081.90
10/23/1435.778167000.310.8735.7600000024846-0.02000000-0.05-0.0200000089,445,419.584,073.79
10/22/1435.47132900-0.43-1.2035.4600000019769-0.01000000-0.03-0.0100000088,678,323.634,047.78
10/21/1435.903498000.631.7735.95400000134710.050000000.140.0500000084,373,221.864,080.19
10/20/1435.277984000.270.7735.3600000046480.080000000.230.0800000082,903,264.354,013.79
10/17/1435.008167000.300.8635.200000003671700.190000000.550.1900000082,269,192.503,985.04
10/16/1434.708931000.080.2434.740000001815360.030000000.090.0300000081,565,989.353,952.03
10/15/1434.62434000-0.09-0.2534.4900000065795-0.13000000-0.39-0.1300000081,367,201.073,942.71
10/14/1434.712540000.090.2734.6400000030116-0.07000000-0.21-0.0700000081,574,469.583,956.93
10/13/1434.61904400-0.25-0.7134.64000000783550.020000000.060.0200000081,354,753.443,954.87
10/10/1434.86795300-0.62-1.7634.7400000053888-0.13000000-0.37-0.1300000081,939,691.363,979.27
10/09/1435.49144800-0.85-2.3335.6079000062320.120000000.330.1200000083,404,902.894,055.75
10/08/1436.338665000.361.0036.1601000014160-0.18000000-0.49-0.1800000085,395,863.584,125.34
10/07/1435.97885200-0.53-1.4435.8500000029537-0.13000000-0.36-0.1300000086,349,247.184,106.31
10/06/1436.503877000.220.6036.65000000403730.150000000.400.1500000087,609,306.314,155.34
10/03/1436.28768400-0.18-0.4936.33000000798440.040000000.120.0400000094,347,979.454,131.10
10/02/1436.46733600-0.21-0.5836.38680000129114-0.08000000-0.22-0.0800000094,815,075.034,151.58
10/01/1436.68160200-0.57-1.5236.6000000073339-0.08000000-0.22-0.0800000095,372,167.494,185.37
09/30/1437.24778900-0.23-0.6337.1700000026785-0.08000000-0.21-0.0800000096,844,251.534,245.14
09/29/1437.48260100-0.24-0.6237.4000000022286-0.08000000-0.22-0.0800000099,328,895.204,268.30
09/26/1437.717926000.210.5537.670000007800-0.05000000-0.13-0.0500000099,952,504.594,289.60
09/25/1437.51048600-0.60-1.5937.4100000072194-0.10000000-0.27-0.1000000099,402,790.284,278.45
09/24/1438.114865000.180.4638.0500000059070-0.06000000-0.17-0.06000000101,004,393.554,336.19
09/23/1437.93981300-0.11-0.3038.02000000235370.080000000.210.08000000100,540,506.174,323.88
09/22/1438.05449800-0.48-1.2538.000000006600-0.05000000-0.14-0.05000000100,844,421.484,336.16
09/19/1438.53479500-0.28-0.7138.5900000058240.060000000.140.06000000102,117,206.904,390.22
09/18/1438.81092800-0.02-0.0538.790200004085-0.02000000-0.05-0.02000000102,848,961.184,416.36
09/17/1438.83188600-0.07-0.1738.86000000165110.030000000.070.03000000102,904,499.144,420.34
09/16/1438.898428000.270.7039.01000000600580.110000000.290.11000000103,080,835.654,421.32
09/15/1438.628509000.020.0438.5370000012602-0.09000000-0.24-0.09000000102,365,550.964,396.55
09/12/1438.61121000-0.31-0.8138.530000003103-0.08000000-0.21-0.08000000102,319,706.924,397.59
09/11/1438.92597600-0.02-0.0638.810100006083-0.12000000-0.30-0.12000000103,153,838.684,428.38
09/10/1438.95001800-0.09-0.2339.01000000444230.060000000.150.0600000099,322,546.214,429.40
09/09/1439.03818300-0.25-0.6439.030000008288-0.01000000-0.02-0.0100000099,547,368.894,447.92
09/08/1439.28984000-0.41-1.0339.224000007428-0.07000000-0.17-0.07000000100,189,092.084,474.96
09/05/1439.699217000.100.2639.63000000330158-0.07000000-0.17-0.07000000101,233,005.094,514.39
09/04/1439.59744300-0.37-0.9339.65000000138520.050000000.130.05000000100,973,481.604,509.94
09/03/1439.967364000.160.4040.12000000277890.150000000.380.1500000099,918,410.844,549.59
09/02/1439.80866800-0.31-0.7739.93000000109310.120000000.300.1200000099,521,670.404,530.82
08/29/1440.117032000.120.2940.16000000251840.040000000.110.04000000100,292,581.814,564.06
08/28/1439.99936500-0.17-0.4340.04000000207030.040000000.100.0400000099,998,413.634,553.06
08/27/1440.171791000.040.1040.2580000021950.090000000.210.09000000100,429,479.764,571.56
08/26/1440.129995000.170.4440.2300000025060.100000000.250.10000000100,324,989.464,567.34
08/25/1439.955821000.180.4640.00000000434640.040000000.110.0400000099,889,553.794,546.09
08/22/1439.77377500-0.28-0.7039.7700000019840.00000000-0.010.0000000099,434,438.044,527.67
08/21/1440.05279800-0.12-0.2940.08600000177070.030000000.080.03000000100,131,997.444,555.86
08/20/1440.167798000.070.1740.160000003138-0.01000000-0.02-0.01000000100,419,496.544,569.09
08/19/1440.100544000.090.2340.10000000194530.000000000.000.00000000100,251,360.384,566.80
08/18/1440.006994000.240.6240.17000000900460.160000000.410.16000000100,017,486.114,550.59
08/15/1439.762283000.090.2239.730000001845-0.03000000-0.08-0.0300000099,405,707.814,523.09
08/14/1439.675073000.010.0339.600000007867-0.08000000-0.19-0.0800000099,187,682.534,512.91
08/13/1439.663220000.020.0639.5700000041089-0.09000000-0.24-0.0900000099,158,051.524,512.89
08/12/1439.64099900-0.06-0.1639.529100002524-0.11000000-0.28-0.1100000099,102,498.974,511.81
08/11/1439.704660000.240.6139.750000001088670.050000000.110.0500000099,261,652.284,518.79
08/08/1439.463434000.340.8739.362000003544-0.10000000-0.26-0.1000000098,658,585.674,480.92
08/07/1439.12196800-0.30-0.7739.059900003241-0.06000000-0.16-0.0600000097,804,920.614,458.93
08/06/1439.424607000.110.2739.3915000018291-0.03000000-0.08-0.0300000098,561,519.634,488.77
08/05/1439.31723400-0.38-0.9539.1500000025264-0.17000000-0.43-0.1700000098,293,086.144,481.49
08/04/1439.695514000.320.8239.6690000015410-0.03000000-0.07-0.03000000101,223,562.424,512.42
08/01/1439.37456700-0.13-0.3239.2300000055934-0.14000000-0.37-0.14000000100,405,146.844,483.86
07/31/1439.50279900-0.68-1.6939.5200000063920.020000000.040.02000000106,657,558.974,504.57
07/30/1440.18329800-0.23-0.5840.136000003651-0.05000000-0.12-0.05000000108,494,906.404,571.67
07/29/1440.41825700-0.23-0.5740.336700005349-0.08000000-0.20-0.08000000109,129,294.214,603.00
07/28/1440.651495000.010.0240.52000000126047-0.13000000-0.32-0.13000000109,759,037.754,624.10
07/25/1440.64456500-0.13-0.3140.7100000058030.070000000.160.07000000109,740,326.474,624.41
07/24/1440.769698000.030.0740.8200000036710.050000000.120.05000000110,078,186.104,639.65
07/23/1440.739505000.040.0940.7384000099260.000000000.000.00000000109,996,666.114,635.87
07/22/1440.701307000.290.7240.650000002446-0.05000000-0.13-0.05000000109,893,529.304,629.18
07/21/1440.40930300-0.09-0.2140.4567000046920.050000000.120.05000000109,105,118.784,595.27
07/18/1440.494620000.200.5040.482000002876-0.01000000-0.03-0.01000000109,335,474.104,603.24
07/17/1440.29155700-0.41-1.0140.3400000076580.050000000.120.05000000108,787,206.064,592.51
07/16/1440.700945000.481.1940.7300000046160.030000000.070.03000000109,892,553.004,627.97
07/15/1440.22400900-0.23-0.5640.2100000014568-0.01000000-0.03-0.01000000108,604,826.654,576.81
07/14/1440.451812000.110.2740.4900000074260.040000000.090.04000000109,219,892.984,602.24
07/11/1440.34307400-0.02-0.0440.3900000034050.050000000.120.05000000108,926,300.464,587.88
07/10/1440.36012800-0.41-0.9940.42500000225380.060000000.160.06000000108,972,347.724,593.60
07/09/1440.765650000.100.2540.8580000088860.090000000.230.09000000108,028,973.604,635.08
07/08/1440.66415700-0.15-0.3740.74000000n.a.0.080000000.190.08000000107,760,018.154,627.91
07/07/1440.81385100-0.26-0.6440.8880000086680.070000000.180.07000000108,156,706.614,643.43
07/03/1441.075755000.160.3841.0841000026070.010000000.020.01000000108,850,751.124,669.13
07/02/1440.918869000.190.4740.9700000081040.050000000.120.05000000108,435,004.874,654.23
07/01/1440.727983000.120.2940.7400000056640.010000000.030.01000000107,929,155.794,631.31
06/30/1440.611489000.090.2140.5900000049761-0.02000000-0.05-0.02000000107,620,447.984,618.89
06/27/1440.52635400-0.01-0.0240.5400000078140.010000000.030.01000000107,394,840.484,608.52
06/26/1440.535117000.050.1240.61890000304580.080000000.210.08000000107,418,060.414,609.42
06/25/1440.485507000.120.2940.4850000019820.000000000.000.00000000107,286,593.804,602.85
06/24/1440.36665200-0.48-1.1740.4379000062690.070000000.180.07000000106,971,627.894,598.77
06/23/1440.843634000.200.4940.85000000185150.010000000.020.01000000108,235,631.234,638.77
06/20/1440.643771000.060.1540.6890000019380.050000000.110.05000000107,705,994.954,621.26
06/19/1440.582051000.290.7340.5873000043290.010000000.010.01000000107,542,436.564,614.53
06/18/1440.289886000.401.0040.3700000050060.080000000.200.08000000106,768,197.944,572.47
06/17/1439.890661000.010.0239.850000007309-0.04000000-0.10-0.04000000105,710,254.034,535.04
06/16/1439.884446000.110.2839.874000004481-0.01000000-0.03-0.01000000105,693,782.864,534.65
06/13/1439.772141000.200.5139.7680000015300.00000000-0.010.00000000105,396,175.694,522.41
06/12/1439.57004800-0.04-0.1039.6090000019870.040000000.100.04000000104,860,627.234,505.90
06/11/1439.60839700-0.03-0.0839.560000001999-0.05000000-0.12-0.05000000104,962,253.404,505.07
06/10/1439.64094600-0.03-0.0939.611900004919-0.03000000-0.07-0.03000000105,048,508.604,506.99
06/09/1439.675799000.000.0039.6800000045730.000000000.010.00000000105,140,868.274,511.30
06/06/1439.673964000.240.6039.73000000209790.060000000.140.06000000105,136,007.144,508.68
06/05/1439.438043000.250.6439.390000004358-0.05000000-0.12-0.05000000104,510,815.354,480.06
06/04/1439.18863900-0.04-0.1139.140000007756-0.05000000-0.12-0.05000000103,849,894.444,455.10
06/03/1439.23269400-0.07-0.1839.27990000621860.050000000.120.05000000103,966,640.444,460.66
06/02/1439.302669000.060.1439.260000002375-0.04000000-0.11-0.04000000104,152,075.114,466.94
05/30/1439.24715000-0.14-0.3739.184000007433-0.06000000-0.16-0.06000000104,004,948.404,462.92
05/29/1439.391449000.280.7139.323500003825-0.07000000-0.17-0.07000000104,387,340.354,475.91
05/28/1439.11189600-0.12-0.3039.1200000032310.010000000.020.01000000103,646,526.874,450.19
05/27/1439.23121400-0.04-0.1139.2500000031790.020000000.050.02000000103,962,719.454,460.46
05/23/1439.276085000.060.1539.2290000010930-0.05000000-0.12-0.05000000104,081,627.834,463.18
05/22/1439.216953000.030.0639.180100006729-0.04000000-0.09-0.04000000103,924,926.614,458.88
05/21/1439.191792000.280.7139.090000006125-0.10000000-0.26-0.10000000103,858,251.284,452.33
05/20/1438.91518700-0.25-0.6438.92000000118270.000000000.010.00000000103,125,247.494,430.53
05/19/1439.165049000.040.0939.19900000142270.030000000.090.03000000103,787,381.684,451.74
05/16/1439.129325000.020.0439.040000005409-0.09000000-0.23-0.09000000103,692,712.664,446.80
05/15/1439.11363100-0.32-0.8239.040000002140-0.07000000-0.19-0.07000000103,651,124.144,448.04
05/14/1439.436062000.020.0439.370000006133-0.07000000-0.17-0.07000000104,505,565.814,488.64
05/13/1439.418853000.070.1839.410000008613-0.01000000-0.02-0.01000000104,459,961.244,482.30
05/12/1439.347902000.330.8439.290000003476-0.06000000-0.15-0.06000000104,271,942.604,469.99
05/09/1439.02134200-0.07-0.1838.931700006379-0.09000000-0.23-0.09000000103,406,556.954,435.34
05/08/1439.09133300-0.18-0.4639.1400000034310.050000000.120.05000000103,592,033.934,451.69
05/07/1439.270033000.290.7539.2899000037820.020000000.050.02000000104,065,589.424,460.28
05/06/1438.97784400-0.02-0.0538.9756000021650.00000000-0.010.00000000103,291,287.274,437.92
05/05/1438.998232000.010.0338.9999000029700.000000000.000.00000000103,345,315.734,435.13
05/02/1438.986918000.180.4538.940000004604-0.05000000-0.12-0.05000000103,315,333.134,434.35
05/01/1438.81111000-0.13-0.3438.730000006266-0.08000000-0.21-0.08000000102,849,442.324,415.30
04/30/1438.943568000.130.3338.9100000010512-0.03000000-0.09-0.03000000103,200,456.194,428.50
04/29/1438.814305000.220.5638.7700000022112-0.04000000-0.11-0.04000000102,857,909.054,414.33
04/28/1438.59663000-0.03-0.0838.6100000036640.010000000.030.01000000102,281,070.334,389.94
04/25/1438.62809600-0.11-0.2838.577500002996-0.05000000-0.13-0.05000000102,364,455.814,397.04
04/24/1438.73798600-0.02-0.0538.7000000019962-0.04000000-0.10-0.04000000102,655,663.714,407.87
04/23/1438.757064000.020.0438.7806000061900.020000000.060.02000000102,706,221.614,409.44
04/22/1438.741968000.070.1838.76000000355500.020000000.050.02000000102,666,217.504,406.38
04/21/1438.672859000.040.1138.6200000013907-0.05000000-0.14-0.05000000102,483,078.424,396.94
04/17/1438.629117000.120.3238.6400000058210.010000000.030.01000000102,367,160.464,392.33
04/16/1438.504263000.370.9838.460000009968-0.04000000-0.11-0.04000000102,036,298.124,376.47
04/15/1438.131580000.020.0538.020000007279-0.11000000-0.29-0.11000000101,048,688.814,332.26
04/14/1438.111775000.330.8838.18000000454490.070000000.180.07000000100,996,206.384,332.46
04/11/1437.77912300-0.26-0.6837.7200000029904-0.06000000-0.16-0.06000000100,114,677.534,304.48
04/10/1438.03877800-0.52-1.3437.9500000011697-0.09000000-0.23-0.09000000100,802,763.934,341.52
04/09/1438.556872000.340.9038.480000002547-0.08000000-0.20-0.08000000102,175,713.364,377.41
04/08/1438.214745000.381.0038.1800000055063-0.03000000-0.09-0.03000000101,269,074.694,347.05
04/07/1437.83637500-0.27-0.7237.8300000052354-0.01000000-0.02-0.01000000100,266,394.914,308.79
04/04/1438.10940200-0.11-0.3038.090000009377-0.02000000-0.05-0.02000000100,989,917.544,345.64
04/03/1438.22347100-0.04-0.1138.208000004579-0.02000000-0.04-0.02000000101,292,199.284,346.86
04/02/1438.264773000.120.3038.140000001498-0.12000000-0.33-0.12000000101,401,650.684,348.56
04/01/1438.148534000.150.4038.2300000053020.080000000.210.08000000101,093,617.494,335.00
03/31/1437.997143000.220.5838.070000001540410.070000000.190.07000000100,692,430.834,319.55
03/28/1437.777337000.360.9537.7900000037950.010000000.030.01000000100,109,943.654,296.67
03/27/1437.420993000.230.6237.315000004184-0.11000000-0.28-0.1100000099,165,632.534,256.75
03/26/1437.18958900-0.17-0.4537.130000003507-0.06000000-0.16-0.0600000098,552,412.734,239.90
03/25/1437.357992000.340.9337.35390000174260.00000000-0.010.00000000100,866,578.504,244.70
03/24/1437.01337200-0.10-0.2737.09620000141600.080000000.220.0800000099,936,104.944,210.06
03/21/1437.114207000.100.2737.050000005113-0.06000000-0.17-0.06000000100,208,360.934,226.07
03/20/1437.01513500-0.01-0.0336.8900000066237-0.13000000-0.34-0.1300000099,940,865.434,208.31
03/19/1437.02782500-0.39-1.0436.8500000014685-0.18000000-0.48-0.1800000099,975,127.844,218.60
03/18/1437.418811000.240.6337.44000000313420.020000000.060.02000000101,030,790.754,254.25
03/17/1437.183563000.230.6237.0600000011873-0.12000000-0.33-0.12000000100,395,622.504,226.65
03/14/1436.955492000.040.1036.9500000012459-0.01000000-0.01-0.0100000099,779,830.094,206.34
03/13/1436.91897400-0.27-0.7236.750000009721-0.17000000-0.46-0.1700000099,681,231.784,210.99
03/12/1437.186098000.020.0637.0900000012306-0.10000000-0.26-0.10000000100,402,467.234,229.15
03/11/1437.16501400-0.33-0.8837.0700000033394-0.10000000-0.26-0.10000000100,345,539.224,233.23
03/10/1437.49506300-0.15-0.4137.449000007979-0.05000000-0.12-0.05000000101,236,672.044,262.92
03/07/1437.65002100-0.18-0.4737.6820000049110.030000000.080.03000000101,655,057.674,283.38
03/06/1437.829439000.290.7737.83100000140880.000000000.000.00000000102,139,487.134,302.15
03/05/1437.541810000.030.0737.480000005732-0.06000000-0.16-0.06000000101,362,887.934,268.80
03/04/1437.515811000.411.1037.5339000069080.020000000.050.02000000101,292,692.144,261.46
03/03/1437.10723700-0.25-0.6837.0400000060257-0.07000000-0.18-0.0700000098,334,179.144,221.16
02/28/1437.360442000.130.3537.330000008908-0.03000000-0.08-0.0300000099,005,172.494,249.97
02/27/1437.231342000.090.2437.2700000066530.040000000.100.0400000098,663,058.534,232.35
02/26/1437.14086600-0.12-0.3337.1450000029150.000000000.010.0000000098,423,296.794,227.31
02/25/1437.26255300-0.15-0.3937.35000000266250.090000000.230.0900000098,745,767.604,243.56
02/24/1437.409810000.120.3337.53000000134550.120000000.320.1200000099,135,998.604,255.12
02/21/1437.28568500-0.03-0.0737.35000000604100.060000000.170.0600000098,807,067.384,244.00
02/20/1437.311195000.290.7837.4100000045100.100000000.260.1000000098,874,668.104,237.76
02/19/1437.02416800-0.16-0.4237.2799000036480.260000000.690.2600000098,114,045.844,218.20
02/18/1437.179745000.170.4637.130000005250-0.05000000-0.13-0.0500000098,526,324.684,228.94
02/14/1437.008613000.320.8837.0960000028640.090000000.240.0900000098,072,827.034,204.95
02/13/1436.685623000.140.4036.7066000034880.020000000.060.0200000097,216,901.564,166.95
02/12/1436.54119600-0.05-0.1336.5420000032000.000000000.000.0000000096,834,169.724,155.97
02/11/1436.587665000.551.5236.580000005874-0.01000000-0.02-0.0100000096,957,313.784,154.98
02/10/1436.041602000.060.1736.04000000145730.000000000.000.0000000095,510,247.284,099.37
02/07/1435.982135000.461.3036.03000000542040.050000000.130.0500000095,352,658.554,083.89
02/06/1435.520363000.551.5735.477600006927-0.04000000-0.12-0.0400000094,128,962.764,033.00
02/05/1434.96982900-0.06-0.1834.97000000574700.000000000.000.0000000092,670,048.793,975.52
02/04/1435.031938000.190.5335.020000005115-0.01000000-0.03-0.0100000092,834,637.543,980.93
02/03/1434.84556400-0.59-1.6734.6900000039125-0.16000000-0.45-0.1600000092,340,744.623,979.91
01/31/1435.43759700-0.31-0.8635.390000006367-0.05000000-0.13-0.0500000093,909,632.854,035.85
01/30/1435.743570000.020.0535.8000000017460.060000000.160.0600000094,720,462.524,062.74
01/29/1435.72694300-0.24-0.6835.550000005815-0.18000000-0.50-0.1800000094,676,401.514,073.98
01/28/1435.970431000.330.9435.9000000047477-0.07000000-0.20-0.0700000095,321,644.344,088.55
01/27/1435.63664500-0.29-0.8235.640000001011400.000000000.010.0000000094,437,109.814,060.82
01/24/1435.92966500-0.87-2.3736.0000000098640.070000000.200.0700000095,213,613.784,100.99
01/23/1436.80127800-0.33-0.8936.85000000362560.050000000.130.0500000097,523,389.134,189.22
01/22/1437.13232000-0.05-0.1337.1664000058170.030000000.090.0300000098,400,649.914,223.36
01/21/1437.180828000.100.2737.23000000891400.050000000.130.0500000098,529,196.194,227.55
01/17/1437.081565000.020.0537.1180000097610.040000000.100.0400000098,266,149.134,219.72
01/16/1437.062945000.090.2536.982000005607-0.08000000-0.22-0.0800000098,216,805.434,211.28
01/15/1436.969241000.080.2336.8700000021912-0.10000000-0.27-0.1000000097,968,490.644,201.60
01/14/1436.884590000.330.9036.810000009021-0.07000000-0.20-0.0700000099,588,395.614,189.79
01/13/1436.55738600-0.35-0.9436.510000003359-0.05000000-0.13-0.0500000098,704,944.384,169.76
01/10/1436.905496000.300.8236.9300000057590.020000000.070.0200000099,644,841.374,194.37
01/09/1436.60424900-0.27-0.7436.560000007170-0.04000000-0.12-0.0400000098,831,474.084,162.53
01/08/1436.87827000-0.07-0.1936.78000000186377-0.10000000-0.27-0.1000000099,571,329.844,195.06
01/07/1436.948354000.040.1037.01200000180440.060000000.170.0600000099,760,557.934,201.11
01/06/1436.91210600-0.17-0.4636.9600000043020.050000000.130.0500000099,662,686.804,200.53
01/03/1437.08231700-0.03-0.0937.0800000052570.00000000-0.010.00000000100,122,256.454,218.43
01/02/1437.11695800-0.34-0.9137.0800000045737-0.04000000-0.10-0.04000000100,215,789.224,226.02
12/31/1337.459406000.240.6437.4400000012793-0.02000000-0.05-0.02000000101,140,398.064,255.98
12/30/1337.22210300-0.05-0.1337.30000000470930.080000000.210.0800000098,638,573.144,234.49
12/27/1337.269582000.210.5837.2500000014087-0.02000000-0.05-0.0200000098,764,393.174,238.71
12/26/1337.055004000.180.5037.0800000070960.020000000.070.0200000098,195,762.344,208.77
12/24/1336.870961000.190.5336.8000000058202-0.07000000-0.19-0.0700000097,708,046.704,192.94
12/23/1336.67707500-0.62-1.6636.570000006606-0.11000000-0.29-0.1100000097,194,251.294,171.74
12/20/1337.294419000.110.2937.270000009788-0.02000000-0.07-0.0200000098,830,212.204,146.55
12/19/1337.18595300-0.04-0.1137.21000000632320.020000000.060.0200000098,542,777.214,133.93
12/18/1337.226457000.481.2937.2180000017393-0.01000000-0.02-0.0100000098,650,112.844,127.61
12/17/1336.75076400-0.06-0.1536.720000004555-0.03000000-0.08-0.0300000097,389,526.414,089.17
12/16/1336.806084000.300.8236.761000008284-0.05000000-0.12-0.0500000097,536,123.634,093.12
12/13/1336.508089000.020.0536.4700000020588-0.04000000-0.10-0.0400000096,746,437.084,062.34
12/12/1336.48828800-0.19-0.5136.430000005086-0.06000000-0.16-0.0600000096,693,965.644,059.93
12/11/1336.67574000-0.51-1.3736.610000006760-0.07000000-0.18-0.0700000097,190,713.424,088.85
12/10/1337.183389000.000.0137.160000007464-0.02000000-0.06-0.0200000098,535,981.854,140.20
12/09/1337.181315000.080.2237.19000000771320.010000000.020.0100000098,530,486.654,137.19
12/06/1337.100717000.250.6737.030000001204-0.07000000-0.19-0.0700000098,316,900.244,122.00
12/05/1336.85328100-0.15-0.4136.825000002322-0.03000000-0.08-0.0300000097,661,196.584,102.26
12/04/1337.006098000.110.3036.970000007352-0.04000000-0.10-0.0400000098,066,161.434,117.14
12/03/1336.89372800-0.19-0.5036.790000004364-0.10000000-0.28-0.1000000097,768,379.884,107.81
12/02/1337.07970800-0.26-0.6836.978000002893-0.10000000-0.27-0.1000000098,261,227.324,129.53
11/29/1337.334953000.100.2837.170000007852-0.16000000-0.44-0.1600000098,937,626.554,157.07
11/27/1337.23008000-0.04-0.1037.170000007852-0.06000000-0.16-0.0600000098,659,712.974,141.55
11/26/1337.26607200-0.17-0.4537.2200000035330-0.05000000-0.12-0.0500000098,755,093.384,148.68
11/25/1337.43367600-0.25-0.6637.4100000039711-0.02000000-0.06-0.0200000099,199,242.074,168.79
11/22/1337.682211000.140.3937.630000003381-0.05000000-0.14-0.0500000099,857,861.144,190.29
11/21/1337.537440000.030.0737.500000004322-0.04000000-0.10-0.0400000099,474,217.124,173.12
11/20/1337.51168000-0.21-0.5737.374000004655-0.14000000-0.37-0.1400000099,405,952.834,178.70
11/19/1337.72541900-0.06-0.1737.620000001517-0.11000000-0.28-0.1100000099,972,362.044,199.54
11/18/1337.78944800-0.08-0.2137.670000007928-0.12000000-0.32-0.12000000100,142,038.984,208.78
11/15/1337.867931000.200.5237.829900002616-0.04000000-0.10-0.04000000100,350,018.904,209.46
11/14/1337.671575000.260.6837.650000004800-0.02000000-0.06-0.0200000099,829,674.774,188.64
11/13/1337.415869000.140.3637.3320000012095-0.08000000-0.22-0.0800000099,152,053.144,155.22
11/12/1337.28007900-0.21-0.5637.137500001992-0.14000000-0.38-0.1400000098,792,211.424,150.43
11/11/1337.48933100-0.03-0.0737.360000001170-0.13000000-0.34-0.1300000099,346,728.674,171.00
11/08/1337.515490000.320.8637.3850000029404-0.13000000-0.35-0.1300000099,416,050.274,165.83
11/07/1337.19732400-0.56-1.4937.120000004446-0.08000000-0.21-0.0800000098,572,911.214,149.61
11/06/1337.758509000.210.5537.670100007339-0.09000000-0.23-0.09000000100,060,051.334,200.54
11/05/1337.55162700-0.19-0.5137.460000005053-0.09000000-0.24-0.0900000099,511,812.134,179.42
11/04/1337.743107000.350.9337.7000000032342-0.04000000-0.11-0.04000000100,019,235.694,195.32
11/01/1337.39658600-0.17-0.4737.3200000045822-0.08000000-0.20-0.0800000099,100,953.394,157.22
10/31/1337.57147300-0.30-0.7937.560000009573-0.01000000-0.03-0.0100000099,564,404.874,182.34
10/30/1337.87146700-0.11-0.2837.811000002675-0.06000000-0.16-0.06000000100,359,387.654,217.89
10/29/1337.979473000.030.0837.930000003923-0.05000000-0.13-0.05000000100,645,604.814,222.78
10/28/1337.947882000.030.0838.01000000559570.060000000.160.06000000100,561,889.924,223.93
10/25/1337.919240000.130.3637.900000007872-0.02000000-0.05-0.02000000100,485,987.694,215.65
10/24/1337.784287000.180.4837.7500000013515-0.03000000-0.09-0.03000000100,128,360.644,203.66
10/23/1337.60354500-0.40-1.0637.540000004235-0.06000000-0.17-0.0600000099,649,395.624,185.58
10/22/1338.004631000.370.9838.0099000092710.010000000.010.01000000100,712,272.174,225.26
10/21/1337.637410000.060.1637.550000002791-0.09000000-0.23-0.0900000099,739,137.264,185.93
10/18/1337.578955000.210.5637.510000002320-0.07000000-0.18-0.0700000099,584,232.844,178.49
10/17/1337.370842000.360.9837.360000002170-0.01000000-0.03-0.0100000099,032,733.164,151.98
10/16/1337.006930000.290.7836.9710000010331-0.04000000-0.10-0.0400000098,068,365.874,112.97
10/15/1336.71885500-0.09-0.2636.699900004562-0.02000000-0.05-0.0200000097,304,967.264,087.94
10/14/1336.812990000.190.5236.750000001854-0.06000000-0.17-0.0600000097,554,424.564,086.47
10/11/1336.623417000.140.4036.530000002319-0.09000000-0.26-0.0900000097,052,055.554,067.61
10/10/1336.479246000.501.4036.418400001147-0.06000000-0.17-0.0600000096,670,004.184,048.26
10/09/1335.97497600-0.03-0.0836.0500000012110.080000000.210.0800000095,333,687.744,000.27
10/08/1336.00214300-0.38-1.0435.920000002610-0.08000000-0.23-0.0800000095,405,680.694,013.95
10/07/1336.37978100-0.23-0.6436.351600002651-0.03000000-0.08-0.0300000096,406,420.344,049.39
10/04/1336.614557000.210.5836.590000007052-0.02000000-0.07-0.0200000097,028,577.214,068.33
10/03/1336.40349900-0.19-0.5236.398000007052-0.01000000-0.02-0.0100000096,469,272.804,052.24
10/02/1336.594908000.110.3136.518300003872-0.08000000-0.21-0.0800000096,976,506.394,066.13
10/01/1336.483258000.110.2936.460000001500-0.02000000-0.06-0.0200000096,680,634.694,057.63
09/30/1336.37616000-0.29-0.7936.2900000062925-0.09000000-0.24-0.0900000096,396,825.694,046.09
09/27/1336.66485900-0.14-0.3836.6800000025850.020000000.040.0200000097,161,878.754,081.54
09/26/1336.804361000.050.1536.7500000017732-0.05000000-0.15-0.0500000097,531,556.874,092.12
09/25/1336.749518000.050.1336.744000002779-0.01000000-0.02-0.0100000097,386,224.194,091.14
09/24/1336.70209200-0.05-0.1436.820000006770.120000000.320.1200000097,260,545.444,085.45
09/23/1336.75259800-0.12-0.3336.7500000031910.00000000-0.010.0000000097,394,385.444,091.13
09/20/1336.87549900-0.47-1.2736.8800000040290.000000000.010.0000000097,720,074.304,108.55
09/19/1337.350040000.040.1137.3500000097660.000000000.000.00000000102,712,612.144,156.47
09/18/1337.307602000.611.6637.57000000278620.260000000.700.26000000102,595,905.734,127.92
09/17/1336.700135000.030.0936.7000000073750.000000000.000.00000000100,925,371.864,079.59
09/16/1336.668313000.280.7636.6500000020523-0.02000000-0.05-0.02000000100,837,863.074,081.21
09/13/1336.390118000.030.0836.360000004050-0.03000000-0.08-0.03000000100,072,824.544,047.00
09/12/1336.35994600-0.29-0.7936.304000003877-0.06000000-0.15-0.0600000099,989,851.624,048.11
09/11/1336.650933000.120.3436.6600000056760.010000000.020.01000000100,790,066.244,073.36
09/10/1336.526336000.170.4836.56000000366030.030000000.090.03000000100,447,426.114,059.39
09/09/1336.352041000.521.4436.3100000012348-0.04000000-0.12-0.0400000099,968,114.374,037.52
09/06/1335.835416000.130.3635.800000004071-0.04000000-0.10-0.0400000098,547,395.783,986.35
09/05/1335.70621700-0.01-0.0235.620000005661-0.09000000-0.24-0.0900000098,192,098.423,971.03
09/04/1335.714041000.290.8235.632000008060-0.08000000-0.23-0.0800000098,213,613.263,968.90
09/03/1335.424686000.381.0835.324500004173-0.10000000-0.28-0.1000000097,417,886.583,942.30
08/30/1335.04607700-0.15-0.4234.950000004041-0.10000000-0.27-0.1000000096,376,712.753,901.09
08/29/1335.19376000-0.12-0.3435.130000004041-0.06000000-0.18-0.0600000096,782,841.053,917.10
08/28/1335.312864000.180.5135.2160000012711-0.10000000-0.27-0.1000000097,110,377.193,927.20
08/27/1335.13539800-0.47-1.3335.100000005978-0.04000000-0.10-0.0400000096,622,345.253,922.02
08/26/1335.60814200-0.04-0.1235.540000005186-0.07000000-0.19-0.0700000097,922,391.563,965.51
08/23/1335.652574000.310.8835.510000001900-0.14000000-0.40-0.1400000099,827,209.463,962.77
08/22/1335.343114000.421.2135.302000002671-0.04000000-0.12-0.0400000098,960,720.043,925.71
08/21/1334.91992700-0.41-1.1734.8500000035131-0.07000000-0.20-0.0700000097,775,796.043,889.23
08/20/1335.334061000.100.2735.2800000010453-0.05000000-0.15-0.0500000098,935,373.263,930.39
08/19/1335.23763300-0.39-1.0835.1300000031695-0.11000000-0.31-0.1100000098,665,375.003,927.76
08/16/1335.62398800-0.06-0.1735.560000001713-0.06000000-0.18-0.0600000099,747,166.523,964.47
08/15/1335.68411600-0.08-0.2235.621000009192-0.06000000-0.18-0.0600000099,915,525.603,972.23
08/14/1335.761651000.010.0135.7000000027039-0.06000000-0.17-0.06000000100,132,623.683,980.22
08/13/1335.756328000.090.2635.690000008910-0.07000000-0.19-0.07000000100,117,720.463,975.24
08/12/1335.664967000.150.4235.6000000011982-0.06000000-0.18-0.0600000099,861,908.993,966.86
08/09/1335.517457000.140.3935.4200000010548-0.10000000-0.27-0.1000000099,448,880.663,946.48
08/08/1335.377908000.641.8535.325900004060-0.05000000-0.15-0.0500000099,058,143.553,929.56
08/07/1334.73569300-0.12-0.3534.6500000010441-0.09000000-0.25-0.0900000097,259,940.593,865.90
08/06/1334.85881200-0.38-1.0834.7600000044589-0.10000000-0.28-0.1000000097,604,676.223,882.88
08/05/1335.24101400-0.02-0.0635.2000000043413-0.04000000-0.12-0.04000000114,533,296.973,922.35
08/02/1335.26296500-0.05-0.1435.29000000393770.030000000.080.03000000114,604,636.613,924.34
08/01/1335.311826000.310.8935.2400000010686-0.07000000-0.20-0.07000000114,763,435.443,923.20
07/31/1334.99948700-0.15-0.4234.9500000041492-0.05000000-0.14-0.05000000113,748,333.703,895.09
07/30/1335.14868800-0.43-1.2135.1000000044481-0.05000000-0.14-0.05000000114,233,237.043,913.11
07/29/1335.58060300-0.12-0.3435.6100000083920.030000000.080.03000000115,636,960.263,957.57
07/26/1335.70250100-0.03-0.0835.7400000030080.040000000.110.04000000116,033,131.043,967.95
07/25/1335.732198000.080.2235.8200000042010.090000000.250.09000000116,129,644.663,972.53
07/24/1335.65303200-0.42-1.1735.6600000043970.010000000.020.01000000115,872,357.183,970.59
07/23/1336.074886000.180.5136.1882000073900.110000000.310.11000000117,243,379.694,011.56
07/22/1335.891950000.200.5735.9700000041590.080000000.220.08000000116,648,840.733,991.90
07/19/1335.688331000.260.7435.7591000034280.070000000.200.07000000115,987,076.103,967.78
07/18/1335.427914000.170.4835.4900000043250.060000000.180.06000000115,140,721.493,939.14
07/17/1335.257680000.120.3335.38000000198110.120000000.350.12000000114,587,460.003,920.95
07/16/1335.14027200-0.01-0.0235.1800000031740.040000000.110.04000000114,205,886.843,909.43
07/15/1335.147320000.040.1235.2100000075680.060000000.180.06000000114,228,791.403,907.76
07/12/1335.10344600-0.09-0.2635.1500000035730.050000000.130.05000000114,086,201.513,903.43
07/11/1335.194780000.862.5135.040000001599-0.15000000-0.44-0.15000000114,383,035.853,909.55
07/10/1334.334383000.010.0434.39000000350900.060000000.160.06000000111,586,745.523,819.18
07/09/1334.320542000.421.2434.38000000107380.060000000.170.06000000111,541,762.103,816.03
07/08/1333.899468000.150.4433.9400000088190.040000000.120.04000000110,173,271.503,770.30
07/05/1333.749648000.080.2333.630000005450-0.12000000-0.35-0.12000000109,686,356.263,751.46
07/03/1333.67279900-0.09-0.2833.7500000041320.080000000.230.08000000109,436,599.323,744.62
07/02/1333.76676700-0.01-0.0433.7700000047300.000000000.010.00000000109,741,993.043,761.79
07/01/1333.778785000.170.5233.85000000163760.070000000.210.07000000109,781,052.563,759.06
06/28/1333.604128000.080.2533.68000000133160.080000000.230.08000000109,213,416.563,740.02
06/27/1333.521504000.110.3333.6500000084770.130000000.380.13000000108,944,888.963,728.16
06/26/1333.411850000.110.3233.4700000051020.060000000.170.06000000108,588,512.703,713.07
06/25/1333.306530000.280.8533.44000000942620.130000000.400.13000000103,250,244.573,699.49
06/24/1333.02575200-0.69-2.0433.10000000297380.070000000.220.07000000102,379,833.233,673.17
06/21/1333.713711000.000.0133.76000000334480.050000000.140.05000000104,512,507.023,748.80
06/20/1333.70941900-1.26-3.5933.58000000101490-0.13000000-0.38-0.13000000104,499,201.693,762.12
06/19/1334.96569100-0.36-1.0234.9300000021963-0.04000000-0.10-0.04000000108,393,644.153,903.45
06/18/1335.324693000.140.3935.43000000621780.110000000.300.11000000109,506,550.443,928.66
06/17/1335.188673000.270.7835.249500002016550.060000000.170.06000000109,084,886.953,918.31
06/14/1334.91743000-0.27-0.7634.97970000437740.060000000.180.06000000108,244,034.173,893.03
06/13/1335.185198000.511.4835.19000000140700.000000000.010.00000000109,074,116.133,900.19
06/12/1334.67302900-0.17-0.5034.5845000021052-0.09000000-0.26-0.09000000107,486,392.383,867.92
06/11/1334.84606000-0.56-1.5734.8100000042821-0.04000000-0.10-0.04000000108,022,787.963,884.93
06/10/1335.40177000-0.01-0.0335.45800000100330.060000000.160.06000000109,745,487.573,936.94
06/07/1335.411639000.200.5635.47000000229940.060000000.160.06000000109,776,081.463,934.54
06/06/1335.215105000.160.4635.22000000203230.000000000.010.00000000109,166,827.583,914.71
06/05/1335.05294100-0.54-1.5135.0600000083600.010000000.020.01000000108,664,119.343,908.28
06/04/1335.58940000-0.13-0.3635.6400000077370.050000000.140.05000000110,327,143.043,963.84
06/03/1335.719410000.350.9835.82000000795170.100000000.280.10000000110,730,173.463,969.53
05/31/1335.37384300-0.76-2.1135.3300000030084-0.04000000-0.12-0.04000000109,658,914.933,950.19
05/30/1336.138097000.140.4036.080000008364-0.06000000-0.16-0.06000000112,028,101.694,019.01
05/29/1335.993972000.080.2235.9200000011332-0.07000000-0.21-0.07000000111,581,315.954,005.70
05/28/1335.914382000.130.3635.8500000036580-0.06000000-0.18-0.06000000111,334,585.263,999.01
05/24/1335.78722500-0.18-0.5135.751000001108-0.04000000-0.10-0.04000000110,940,400.533,982.10
05/23/1335.97051600-0.11-0.3036.03200000539930.060000000.170.06000000111,508,600.393,997.41
05/22/1336.07883300-0.37-1.0135.9600000011608-0.12000000-0.33-0.12000000111,844,382.714,025.53
05/21/1336.44825100-0.02-0.0536.50000000251600.050000000.140.05000000112,989,579.324,052.50
05/20/1336.467247000.290.7936.4599000012818-0.01000000-0.02-0.01000000113,048,468.484,054.13
05/17/1336.180731000.150.4136.1240000011090-0.06000000-0.16-0.06000000112,160,268.544,018.93
05/16/1336.03276700-0.21-0.5835.930000003177-0.10000000-0.29-0.10000000111,701,580.304,011.38
05/15/1336.24123000-0.22-0.6136.101500006358-0.14000000-0.39-0.14000000112,347,815.604,029.35
05/14/1336.465332000.210.5936.3470000012902-0.12000000-0.32-0.12000000113,042,530.774,053.23
05/13/1336.25042600-0.22-0.5936.1600000035381-0.09000000-0.25-0.09000000112,376,322.924,031.26
05/10/1336.46553300-0.15-0.4036.5000000079740.030000000.090.03000000113,043,152.524,053.27
05/09/1336.61322300-0.17-0.4536.480100008719-0.13000000-0.36-0.13000000113,500,993.974,075.01
05/08/1336.778639000.461.2636.730000003519-0.05000000-0.13-0.05000000114,013,783.514,087.84
05/07/1336.320791000.180.4936.2900000010663-0.03000000-0.08-0.03000000112,594,454.464,037.17
05/06/1336.143685000.070.1936.22000000339040.080000000.210.08000000112,045,424.054,015.35
05/03/1336.074245000.521.4536.050000007667-0.02000000-0.07-0.02000000111,830,162.144,005.07
05/02/1335.557436000.150.4235.534000008857-0.02000000-0.07-0.02000000110,228,052.313,951.58
05/01/1335.40737400-0.51-1.4335.369900001918-0.04000000-0.11-0.04000000109,762,860.573,946.74
04/30/1335.920124000.220.6035.9000000013490-0.02000000-0.06-0.02000000111,352,385.293,993.47
04/29/1335.705017000.471.3235.7300000035360.020000000.070.02000000110,685,553.353,968.41
04/26/1335.23940700-0.24-0.6735.2904000041390.050000000.140.05000000109,242,163.063,921.99
04/25/1335.477975000.330.9335.4200000017241-0.06000000-0.16-0.06000000109,981,725.303,946.65
04/24/1335.152793000.531.5335.18980000148840.040000000.110.04000000108,973,660.573,908.24
04/23/1334.624282000.240.7034.65990000122200.040000000.100.04000000107,335,274.833,848.00
04/22/1334.384509000.140.3934.4253000075790.040000000.120.04000000106,591,978.343,822.74
04/19/1334.249275000.230.6934.1200000035337-0.13000000-0.38-0.13000000106,172,754.883,808.53
04/18/1334.015517000.120.3633.935000002690-0.08000000-0.24-0.08000000105,448,104.413,783.61
04/17/1333.89490400-0.73-2.1033.8400000017641-0.05000000-0.16-0.05000000106,768,950.353,777.06
04/16/1334.622019000.411.1934.5700000046171-0.05000000-0.15-0.05000000109,059,362.193,846.46
04/15/1334.21635000-1.38-3.8834.2000000010749-0.02000000-0.05-0.02000000107,781,505.363,824.46
04/12/1335.59868800-0.48-1.3335.510100008989-0.09000000-0.25-0.09000000112,135,868.873,960.66
04/11/1336.078853000.000.0136.020000006847-0.06000000-0.16-0.06000000113,648,388.294,015.58
04/10/1336.074980000.140.4036.040000002961-0.03000000-0.10-0.03000000113,636,187.504,009.38
04/09/1335.931685000.421.1735.94000000528140.010000000.020.01000000113,184,808.083,990.93
04/08/1335.515870000.150.4235.4900000050381-0.03000000-0.07-0.03000000111,874,990.673,944.44
04/05/1335.36863800-0.11-0.3235.3000000036914-0.07000000-0.19-0.07000000111,411,211.573,929.84
04/04/1335.482949000.080.2335.450100005426-0.03000000-0.09-0.03000000115,319,585.163,942.93
04/03/1335.40243300-0.45-1.2535.3500000020393-0.05000000-0.15-0.05000000115,057,910.183,945.63
04/02/1335.84933900-0.19-0.5335.7400000043806-0.11000000-0.30-0.11000000116,510,354.793,989.96
04/01/1336.04193200-0.19-0.5335.9300000022702-0.11000000-0.31-0.11000000117,136,281.204,015.01
03/28/1336.23483200-0.01-0.0236.2330000099290.00000000-0.010.00000000117,763,206.224,026.26
03/27/1336.243476000.020.0636.1800000033015-0.06000000-0.18-0.06000000117,791,299.124,028.68
03/26/1336.221482000.280.7836.140000006005-0.08000000-0.22-0.08000000117,719,816.504,024.17
03/25/1335.93975700-0.27-0.7335.9300000033417-0.01000000-0.03-0.01000000116,804,210.404,001.53
03/22/1336.205391000.160.4436.120000009443-0.09000000-0.24-0.09000000117,667,520.814,024.66
03/21/1336.04590800-0.25-0.6835.9700000037181-0.08000000-0.21-0.08000000117,149,202.574,013.82
03/20/1336.291053000.120.3336.30000000941770.010000000.020.01000000117,945,924.634,033.08
03/19/1336.17326100-0.30-0.8236.0900000051882-0.08000000-0.23-0.08000000117,563,101.214,024.77
03/18/1336.47396300-0.34-0.9336.3700000078598-0.10000000-0.29-0.10000000118,540,382.154,056.76
03/15/1336.81566000-0.00-0.0036.710100005004-0.11000000-0.29-0.11000000119,650,895.494,096.47
03/14/1336.816061000.230.6436.7120000017787-0.10000000-0.28-0.10000000119,652,199.234,092.29
03/13/1336.58320100-0.16-0.4436.480000004438-0.10000000-0.28-0.10000000118,895,406.234,068.98
03/12/1336.74479500-0.01-0.0336.680000006221-0.06000000-0.18-0.06000000119,420,585.144,087.22
03/11/1336.757363000.110.2936.6601000011919-0.10000000-0.26-0.10000000119,461,430.654,083.93
03/08/1336.652136000.100.2636.68000000104660.030000000.080.03000000119,119,442.294,073.98
03/07/1336.555281000.080.2236.520000007966-0.04000000-0.10-0.04000000118,804,664.384,061.92
03/06/1336.473543000.160.4436.3800000025766-0.09000000-0.26-0.09000000118,539,016.364,051.98
03/05/1336.315492000.300.8436.37900000394150.060000000.170.06000000118,025,349.824,036.54
03/04/1336.01211300-0.19-0.5235.930000009471-0.08000000-0.23-0.08000000117,039,367.913,997.49
03/01/1336.19976100-0.15-0.4236.1000000032837-0.10000000-0.28-0.10000000117,649,225.224,023.01
02/28/1336.35251100-0.03-0.0836.3000000033994-0.05000000-0.14-0.05000000118,145,661.424,047.35
02/27/1336.382603000.411.1536.354000002741-0.03000000-0.08-0.03000000118,243,461.514,036.60
02/26/1335.967707000.230.6435.8700000061457-0.10000000-0.27-0.10000000116,895,050.413,994.68
02/25/1335.73956600-0.63-1.7435.7300000083551-0.01000000-0.03-0.01000000116,153,590.984,000.39
02/22/1336.371305000.230.6336.280000009941-0.09000000-0.25-0.09000000118,206,741.354,037.58
02/21/1336.14405100-0.41-1.1236.0904000059434-0.05000000-0.15-0.05000000117,468,167.734,022.17
02/20/1336.55273700-0.77-2.0836.44000000109416-0.11000000-0.31-0.11000000118,796,397.344,079.03
02/19/1337.327461000.130.3637.3000000013776-0.03000000-0.07-0.03000000121,314,251.014,147.44
02/15/1337.19430500-0.18-0.4737.130500008951-0.06000000-0.17-0.06000000120,881,491.604,134.76
02/14/1337.37181100-0.08-0.2137.3700000043550.000000000.000.00000000121,458,388.204,155.51
02/13/1337.450047000.070.1937.390000007328-0.06000000-0.16-0.06000000121,712,654.724,162.53
02/12/1337.378241000.090.2537.370000003092-0.01000000-0.02-0.01000000121,479,284.644,155.00
02/11/1337.28343400-0.15-0.4037.3500000054020.070000000.180.07000000121,171,163.674,142.46
02/08/1337.434174000.190.5137.3700000042866-0.06000000-0.17-0.06000000121,661,066.824,161.27
02/07/1337.24571100-0.25-0.6837.30000000473230.050000000.150.05000000121,048,562.094,140.20
02/06/1337.50051400-0.03-0.0837.44000000109287-0.06000000-0.16-0.06000000121,876,672.654,168.88
02/05/1337.528735000.180.4837.6200000062830.090000000.240.09000000121,968,389.244,168.57
02/04/1337.34943700-0.45-1.2037.41000000123060.060000000.160.06000000121,385,673.024,160.39
02/01/1337.801953000.381.0037.90000000459120.100000000.260.10000000122,856,348.774,199.24
01/31/1337.42666800-0.11-0.3037.53000000235880.100000000.280.10000000121,636,674.114,163.10
01/30/1337.53899700-0.21-0.5537.56000000139250.020000000.060.02000000122,001,741.454,179.24
01/29/1337.747864000.340.9037.7869000041330.040000000.100.04000000122,680,560.924,195.42
01/28/1337.41190700-0.25-0.6837.44000000194860.030000000.080.03000000121,588,699.174,161.27
01/25/1337.666708000.190.5037.650000007012-0.02000000-0.04-0.02000000122,416,802.174,185.66
01/24/1337.478539000.110.3137.5200000068630.040000000.110.04000000121,805,251.834,168.70
01/23/1337.36375700-0.10-0.2837.42000000206210.060000000.150.06000000121,432,210.344,153.63
01/22/1337.467350000.270.7237.49000000169230.020000000.060.02000000121,768,889.804,162.38
01/18/1337.197742000.080.2337.32000000471720.120000000.330.12000000120,892,663.534,131.54
01/17/1337.112818000.240.6637.209000001253970.100000000.260.10000000122,472,301.704,120.90
01/16/1336.86864800-0.12-0.3236.7550000010479-0.11000000-0.31-0.11000000121,666,541.344,099.36
01/15/1336.985640000.080.2136.8300000029033-0.16000000-0.42-0.16000000122,052,615.194,110.42
01/14/1336.90855800-0.02-0.0536.8740000022643-0.03000000-0.09-0.03000000125,489,099.084,102.35
01/11/1336.92519600-0.02-0.0636.8400000011666-0.09000000-0.23-0.09000000125,545,666.784,105.10
01/10/1336.947878000.340.9336.9120000019343-0.04000000-0.10-0.04000000125,622,787.844,101.87
01/09/1336.605886000.170.4636.4400000020548-0.17000000-0.45-0.17000000124,460,012.854,069.50
01/08/1336.43946100-0.07-0.1936.350000004643-0.09000000-0.25-0.09000000123,894,168.704,050.98
01/07/1336.51010600-0.24-0.6736.3900000021551-0.12000000-0.33-0.12000000124,134,362.114,057.24
01/04/1336.755028000.230.6236.650000002800-0.11000000-0.29-0.11000000124,967,095.534,081.26
01/03/1336.52725700-0.23-0.6236.380000007640-0.15000000-0.40-0.15000000124,192,676.904,062.82
01/02/1336.755197000.812.2636.6000000017174-0.16000000-0.42-0.16000000124,967,671.944,074.96
12/31/1235.942391000.641.8235.8500000037858-0.09000000-0.26-0.09000000122,204,131.553,979.31
12/28/1235.29978500-0.37-1.0535.1900000024510-0.11000000-0.31-0.11000000120,019,271.713,931.60
12/27/1235.674635000.080.2135.51000000163058-0.16000000-0.46-0.16000000121,293,761.393,962.95
12/26/1235.599455000.040.1135.4410000030763-0.16000000-0.45-0.16000000121,038,149.743,955.94
12/24/1235.55977300-0.95-2.6035.440000008370-0.12000000-0.34-0.12000000120,903,229.503,953.89
12/21/1236.51086800-0.33-0.9036.3800000012449-0.13000000-0.36-0.13000000124,136,952.803,961.03
12/20/1236.843840000.180.5036.680100005203-0.16000000-0.44-0.16000000125,269,057.943,994.72
12/19/1236.66050000-0.06-0.1736.5600000031412-0.10000000-0.27-0.10000000128,311,751.973,986.02
12/18/1236.724729000.340.9436.7000000015210-0.02000000-0.07-0.02000000128,536,553.753,983.28
12/17/1236.382260000.270.7636.2900000060139-0.09000000-0.25-0.09000000127,337,910.173,946.60
12/14/1236.109296000.050.1436.084000009132-0.03000000-0.07-0.03000000126,382,538.443,922.88
12/13/1236.05912500-0.26-0.7236.0000000012731-0.06000000-0.16-0.06000000126,206,940.013,920.47
12/12/1236.320702000.150.4136.264000008912-0.06000000-0.16-0.06000000127,122,459.363,944.66
12/11/1236.172215000.270.7536.0960000017078-0.08000000-0.21-0.08000000126,602,755.283,926.65
12/10/1235.901373000.120.3235.869000007587-0.03000000-0.09-0.03000000125,654,807.343,897.05
12/07/1235.785086000.100.2835.690000002883-0.10000000-0.27-0.10000000125,247,804.353,883.68
12/06/1235.685802000.090.2435.5900000022682-0.10000000-0.27-0.10000000124,900,308.493,873.38
12/05/1235.599935000.080.2235.5100000020280-0.09000000-0.25-0.09000000124,599,773.823,863.61
12/04/1235.520303000.020.0635.470000003944-0.05000000-0.14-0.05000000124,321,062.963,857.36
12/03/1235.49955300-0.22-0.6135.460000004856-0.04000000-0.11-0.04000000124,248,438.233,861.02
11/30/1235.71829300-0.06-0.1635.628500002883-0.09000000-0.25-0.09000000125,014,028.473,877.86
11/29/1235.774517000.300.8335.720000005389-0.05000000-0.15-0.05000000125,210,811.903,883.96
11/28/1235.478654000.230.6635.346300004552-0.13000000-0.37-0.13000000124,175,290.743,846.06
11/27/1235.24620600-0.30-0.8435.25000000118900.000000000.010.00000000123,361,722.773,834.00
11/26/1235.54568800-0.09-0.2435.54000000362848-0.01000000-0.02-0.01000000133,296,330.503,857.39
11/23/1235.632196000.531.5035.68000000162170.050000000.130.05000000133,620,735.023,864.79
11/21/1235.105447000.060.1835.0220000016089-0.08000000-0.24-0.08000000131,645,427.013,808.43
11/20/1235.04163300-0.02-0.0635.050000001515930.010000000.020.01000000136,662,369.093,804.60
11/19/1235.062944000.842.4535.0000000046566-0.06000000-0.18-0.06000000136,745,485.253,800.48
11/16/1234.223697000.060.1734.1100000011930-0.11000000-0.33-0.11000000133,472,420.693,708.75
11/15/1234.16426400-0.05-0.1434.1400000019816-0.02000000-0.07-0.02000000133,240,631.013,712.08
11/14/1234.21212800-0.54-1.5734.1500000013985-0.06000000-0.18-0.06000000133,427,299.903,727.17
11/13/1234.75636300-0.23-0.6534.6500000013519-0.11000000-0.31-0.11000000135,549,817.413,779.61
11/12/1234.98331300-0.05-0.1534.920000005198-0.06000000-0.18-0.06000000136,434,923.113,799.31
11/09/1235.03614400-0.02-0.0634.9300000042951-0.11000000-0.30-0.11000000136,640,964.763,809.69
11/08/1235.05689900-0.42-1.2035.0300000012424-0.03000000-0.08-0.03000000136,721,907.333,817.26
11/07/1235.48141300-0.71-1.9535.48000000285410.000000000.000.00000000138,377,512.433,859.15
11/06/1236.187298000.340.9436.180000002485-0.01000000-0.02-0.01000000141,130,465.923,924.45
11/05/1235.851045000.110.3135.760000009109-0.09000000-0.25-0.09000000139,819,076.813,891.01
11/02/1235.74039000-0.54-1.4935.7500000086120.010000000.030.01000000139,387,523.143,889.69
11/01/1236.282642000.290.8136.263000004342-0.02000000-0.05-0.02000000141,502,305.473,933.91
10/31/1235.990457000.070.1935.9200000010455-0.07000000-0.20-0.07000000140,362,784.393,909.18
10/26/1235.92070900-0.06-0.1635.8700000011518-0.05000000-0.14-0.05000000140,090,766.193,898.70
10/25/1235.977292000.240.6635.95000000161502-0.03000000-0.08-0.03000000145,708,035.403,904.86
10/24/1235.73999200-0.08-0.2435.640000008607-0.10000000-0.28-0.10000000144,746,970.303,885.77
10/23/1235.82477200-0.79-2.1635.850000001241150.030000000.070.03000000145,090,327.223,895.53
10/22/1236.614037000.100.2836.456400007434-0.16000000-0.43-0.16000000148,286,853.133,973.29
10/19/1236.51136000-0.49-1.3136.5510000044270.040000000.110.04000000147,871,009.743,973.05
10/18/1236.99773200-0.07-0.1836.9264000014898-0.07000000-0.19-0.07000000149,840,814.984,021.04
10/17/1237.062910000.461.2537.080000001543630.020000000.050.02000000150,104,787.594,018.59
10/16/1236.607117000.501.3836.6300000056160.020000000.060.02000000148,258,827.493,968.13
10/15/1236.109567000.140.3836.1000000010317-0.01000000-0.03-0.01000000146,243,749.933,913.92
10/12/1235.97245200-0.16-0.4535.940000008448-0.03000000-0.09-0.03000000145,688,432.803,907.40
10/11/1236.133928000.250.7036.2224000049520.090000000.240.09000000146,342,410.213,925.39
10/10/1235.88230300-0.26-0.7235.7600000014120-0.12000000-0.34-0.12000000141,735,099.703,900.49
10/09/1236.14266600-0.21-0.5736.2890000076610.150000000.400.15000000142,763,530.693,929.97
10/08/1236.34959300-0.11-0.3036.3100000050940-0.04000000-0.11-0.04000000143,580,893.883,945.59
10/05/1236.460684000.040.1136.5100000087230.050000000.140.05000000144,019,705.513,963.62
10/04/1236.420339000.350.9836.58000000601650.160000000.440.16000000143,860,342.983,949.40
10/03/1236.06721500-0.39-1.0836.18000000291630.110000000.310.11000000142,465,502.473,917.34
10/02/1236.46079600-0.06-0.1536.55500000272410.090000000.260.09000000144,020,145.173,960.25
10/01/1236.515881000.220.6036.630000001485860.110000000.310.11000000144,237,731.073,969.26
09/28/1236.29799400-0.19-0.5236.11000000167143-0.19000000-0.52-0.19000000143,377,079.093,940.74
09/27/1236.488019000.481.3336.63000000752090.140000000.390.14000000144,127,678.133,954.55
09/26/1236.00914600-0.31-0.8435.9400000027920-0.07000000-0.19-0.07000000142,236,129.843,910.87
09/25/1236.31441300-0.32-0.8636.3101000076960.00000000-0.010.00000000143,441,933.933,957.11
09/24/1236.63043100-0.23-0.6336.6900000073580.060000000.160.06000000144,690,204.523,976.94
09/21/1236.86106800-0.00-0.0036.87000000246770.010000000.020.01000000145,601,221.584,004.62
09/20/1236.86243500-0.15-0.4136.8400000017070-0.02000000-0.06-0.02000000145,606,621.723,997.71
09/19/1237.013495000.030.0837.0000000052590-0.01000000-0.04-0.01000000146,203,307.214,021.47
09/18/1236.98245300-0.18-0.4837.02000000105650.040000000.100.04000000146,080,691.704,015.35
09/17/1237.16105900-0.28-0.7637.1300000065617-0.03000000-0.08-0.03000000146,786,185.824,039.49
09/14/1237.445094000.701.9237.3600000012086-0.09000000-0.23-0.09000000147,908,123.024,062.68
09/13/1236.741224000.671.8536.92000000120860.180000000.490.18000000145,127,837.623,969.36
09/12/1236.074825000.040.1236.09000000150270.020000000.040.02000000142,495,559.613,916.05
09/11/1236.033019000.230.6536.10000000192850.070000000.190.07000000142,330,428.113,911.02
09/10/1235.79946100-0.17-0.4735.770000006633-0.03000000-0.08-0.03000000141,407,872.173,891.83
09/07/1235.967891000.691.9736.01000000246410.040000000.120.04000000142,073,170.163,900.48
09/06/1235.274614000.822.3835.370000001826380.100000000.270.10000000139,334,726.013,821.47
09/05/1234.45445800-0.06-0.1734.330000003412-0.12000000-0.36-0.12000000136,095,110.083,739.80
09/04/1234.51478900-0.18-0.5334.43990000109725-0.07000000-0.22-0.07000000136,333,418.793,746.54
08/31/1234.698288000.351.0134.70000000202230.000000000.000.00000000137,058,240.423,764.48
08/30/1234.35205500-0.46-1.3334.2700000012459-0.08000000-0.24-0.08000000135,690,619.863,731.70
08/29/1234.81455800-0.08-0.2234.7500000020367-0.06000000-0.19-0.06000000137,517,505.123,778.57
08/28/1234.88964000-0.03-0.0734.7900000020505-0.10000000-0.29-0.10000000137,814,081.693,789.81
08/27/1234.91483100-0.11-0.3234.8280000022978-0.09000000-0.25-0.09000000137,913,583.083,793.77
08/24/1235.027238000.020.0634.930000006003-0.10000000-0.28-0.10000000138,357,593.853,801.36
08/23/1235.00765700-0.31-0.8734.9400000020753-0.07000000-0.19-0.07000000138,280,248.203,809.50
08/22/1235.316536000.010.0235.32000000122680.000000000.010.00000000139,500,317.483,830.57
08/21/1235.309871000.030.0935.2500000014779-0.06000000-0.17-0.06000000139,473,994.143,840.55
08/20/1235.27892800-0.04-0.1235.29000000412150.010000000.030.01000000139,351,766.783,828.43
08/17/1235.32234200-0.06-0.1635.3600000057640.040000000.110.04000000139,523,253.383,834.09
08/16/1235.379515000.451.2935.39000000244650.010000000.030.01000000139,749,084.803,836.72
08/15/1234.92875400-0.08-0.2434.920000007200-0.01000000-0.03-0.01000000137,968,581.723,791.62
08/14/1235.01233300-0.00-0.0135.02000000138900.010000000.020.01000000138,298,716.563,805.10
08/13/1235.01653300-0.18-0.5134.950000005158-0.07000000-0.19-0.07000000138,315,305.493,801.00
08/10/1235.194653000.060.1735.140000006872-0.05000000-0.16-0.05000000139,018,883.273,816.90
08/09/1235.135769000.180.5235.100000004948-0.04000000-0.10-0.04000000142,299,868.353,815.46
08/08/1234.954406000.040.1134.9400000013738-0.01000000-0.04-0.01000000141,565,345.483,795.90
08/07/1234.916304000.421.2234.9000000020228-0.02000000-0.05-0.02000000141,411,034.933,791.47
08/06/1234.495914000.250.7434.4500000020476-0.05000000-0.13-0.05000000139,708,454.313,747.09
08/03/1234.242335000.742.1934.1700000019791-0.07000000-0.21-0.07000000138,681,459.303,712.91
08/02/1233.50726500-0.45-1.3233.460000004805-0.05000000-0.14-0.05000000135,704,424.963,643.74
08/01/1233.956125000.020.0633.890000002108-0.07000000-0.19-0.07000000137,522,309.403,690.83
07/31/1233.93523600-0.37-1.0833.8800000039672-0.06000000-0.16-0.06000000137,437,708.163,692.89
07/30/1234.30739500-0.01-0.0234.2460000015622-0.06000000-0.18-0.06000000138,944,952.613,723.53
07/27/1234.312639000.651.9434.3000000015759-0.01000000-0.04-0.01000000138,966,188.523,714.94
07/26/1233.660796000.812.4633.6500000022340-0.01000000-0.03-0.01000000136,326,223.793,647.45
07/25/1232.851990000.100.3232.821000007463-0.03000000-0.09-0.03000000133,050,562.713,564.63
07/24/1232.74701400-0.42-1.2632.7400000016126-0.01000000-0.02-0.01000000132,625,408.853,562.04
07/23/1233.16590300-0.63-1.8533.110000005752-0.06000000-0.17-0.06000000134,321,910.953,600.37
07/20/1233.79176400-0.26-0.7633.720000006604-0.07000000-0.21-0.07000000136,856,646.413,673.18
07/19/1234.051917000.210.6234.0200000013138-0.03000000-0.09-0.03000000137,910,265.193,696.58
07/18/1233.842621000.200.5833.800000006572-0.04000000-0.13-0.04000000137,062,616.843,671.34
07/17/1233.647194000.250.7533.6456000084200.000000000.000.00000000136,271,138.723,646.71
07/16/1233.39534100-0.01-0.0233.41000000263630.010000000.040.01000000135,251,133.693,626.55
07/13/1233.400621000.501.5233.330000007944-0.07000000-0.21-0.07000000135,272,515.803,620.30
07/12/1232.90105000-0.34-1.0332.8600000020972-0.04000000-0.12-0.04000000133,249,256.103,569.95
07/11/1233.243207000.200.6033.25000000380340.010000000.020.01000000134,634,991.123,609.38
07/10/1233.04636300-0.36-1.0833.0200000012388-0.03000000-0.08-0.03000000133,837,771.773,596.27
07/09/1233.40819600-0.25-0.7533.42000000131530.010000000.040.01000000135,303,197.123,626.25
07/06/1233.66075000-0.47-1.3633.6300000010567-0.03000000-0.09-0.03000000136,326,039.643,656.81
07/05/1234.12621300-0.34-0.9934.115000006879-0.01000000-0.03-0.01000000138,211,166.113,708.16
07/03/1234.468180000.641.8834.4600000010028-0.01000000-0.02-0.01000000139,596,129.663,738.73
07/02/1233.831102000.070.2133.7800000034516-0.05000000-0.15-0.05000000137,015,963.713,667.42
06/29/1233.761565001.083.3033.7700000074160.010000000.020.01000000136,734,338.273,657.18
06/28/1232.68435500-0.00-0.0132.7420000048850.060000000.180.06000000132,371,639.333,545.46
06/27/1232.687833000.411.2832.780000001477330.090000000.280.09000000132,385,726.803,545.50
06/26/1232.274180000.290.9232.2400000017128-0.03000000-0.11-0.03000000130,710,430.443,500.45
06/25/1231.97980200-0.47-1.4531.8900000025828-0.09000000-0.28-0.09000000129,518,198.743,475.50
06/22/1232.451176000.010.0432.4210000019716-0.03000000-0.09-0.03000000131,427,265.633,520.04
06/21/1232.43795600-1.19-3.5332.310000003795-0.13000000-0.39-0.13000000131,373,723.093,539.43
06/20/1233.62570100-0.05-0.1433.5200000027356-0.11000000-0.31-0.11000000136,184,090.693,651.87
06/19/1233.671580000.631.8933.6200000011962-0.05000000-0.15-0.05000000136,369,902.253,651.45
06/18/1233.045609000.050.1632.9100000051091-0.14000000-0.41-0.14000000133,834,716.443,587.36
06/15/1232.994220000.481.4932.9600000016419-0.03000000-0.10-0.03000000133,626,592.053,576.14
06/14/1232.510322000.230.7232.4500000016745-0.06000000-0.19-0.06000000131,666,804.573,526.99
06/13/1232.27948000-0.25-0.7832.1600000010070-0.12000000-0.37-0.12000000138,801,768.243,510.99
06/12/1232.533598000.461.4232.5000000011537-0.03000000-0.10-0.03000000139,894,472.673,528.35
06/11/1232.07701000-0.37-1.1531.9700000013577-0.11000000-0.33-0.11000000137,931,145.623,494.07
06/08/1232.45135600-0.09-0.2732.40000000114213-0.05000000-0.16-0.05000000139,540,832.233,516.21
06/07/1232.540698000.040.1432.4600000019661-0.08000000-0.25-0.08000000139,925,004.063,533.65
06/06/1232.495979000.882.7832.4900000011145-0.01000000-0.02-0.01000000139,732,710.463,519.58
06/05/1231.615954000.280.8831.63000000209140.010000000.040.01000000135,948,604.823,428.55
06/04/1231.33899300-0.01-0.0431.3091000026389-0.03000000-0.10-0.03000000134,757,672.893,398.14
06/01/1231.35171400-0.62-1.9531.2900000030932-0.06000000-0.20-0.06000000134,812,372.383,410.73
05/31/1231.97438700-0.15-0.4831.9100000030575-0.06000000-0.20-0.06000000137,489,864.913,469.47
05/30/1232.12727000-0.73-2.2232.0200000069228-0.11000000-0.33-0.11000000138,147,262.353,493.54
05/29/1232.855312000.521.6232.7600000013707-0.10000000-0.29-0.10000000141,277,842.693,565.84
05/25/1232.33264200-0.14-0.4432.2100000022048-0.12000000-0.38-0.12000000139,030,361.103,511.59
05/24/1232.475328000.100.3232.490000001929280.010000000.050.01000000139,643,910.383,524.12
05/23/1232.37045900-0.08-0.2532.28000000194829-0.09000000-0.28-0.09000000139,192,975.673,500.63
05/22/1232.45269000-0.05-0.1532.470000001748190.020000000.050.02000000139,546,569.113,529.54
05/21/1232.500409000.742.3432.4900000015781-0.01000000-0.03-0.01000000139,751,761.953,519.99
05/18/1231.75708300-0.24-0.7531.6300000011976-0.13000000-0.40-0.13000000136,555,458.023,454.17
05/17/1231.99604300-0.35-1.0931.8900000036312-0.11000000-0.33-0.11000000137,582,986.363,488.66
05/16/1232.34829100-0.30-0.9232.2200000072386-0.13000000-0.40-0.13000000139,097,652.463,518.42
05/15/1232.64910800-0.51-1.5232.5899000033193-0.06000000-0.18-0.06000000140,391,166.093,555.15
05/14/1233.15423500-0.70-2.0833.0300000020415-0.12000000-0.37-0.12000000142,563,213.443,607.12
05/11/1233.85815000-0.20-0.5933.7600000059353-0.10000000-0.29-0.10000000145,590,047.513,681.16
05/10/1234.058713000.140.4233.940000007955-0.12000000-0.35-0.12000000146,452,469.463,697.56
05/09/1233.91529800-0.44-1.2733.8400000027913-0.08000000-0.22-0.08000000157,706,138.133,682.76
05/08/1234.35058200-0.35-1.0034.27000000297157-0.08000000-0.23-0.08000000159,730,210.163,724.02
05/07/1234.69715600-0.08-0.2234.57000000121747-0.13000000-0.37-0.13000000161,341,775.993,761.85
05/04/1234.77305000-0.75-2.1234.710000004513-0.06000000-0.18-0.06000000161,694,686.303,783.43
05/03/1235.52782100-0.46-1.2935.420000008163-0.11000000-0.30-0.11000000165,204,368.713,865.43
05/02/1235.99281300-0.30-0.8435.9000000012172-0.09000000-0.26-0.09000000167,366,582.863,906.60
05/01/1236.297487000.340.9436.2500000012077-0.05000000-0.13-0.05000000168,783,318.783,937.08
04/30/1235.96004800-0.13-0.3735.8600000010606-0.10000000-0.28-0.10000000167,214,227.203,904.04
04/27/1236.094299000.180.5136.000000007029-0.09000000-0.26-0.09000000167,838,493.123,914.73
04/26/1235.911924000.120.3235.8100000015802-0.10000000-0.28-0.10000000166,990,450.843,893.32
04/25/1235.795781000.541.5335.7100000013481-0.09000000-0.24-0.09000000168,240,171.943,880.72
04/24/1235.255497000.180.5335.1300000020642-0.13000000-0.36-0.13000000165,700,838.403,828.87
04/23/1235.07088600-0.54-1.5334.9900000097144-0.08000000-0.23-0.08000000173,600,886.923,807.47
04/20/1235.615458000.140.3835.5500000016638-0.07000000-0.18-0.07000000176,296,519.163,868.68
04/19/1235.47904200-0.11-0.3135.37000000211011-0.11000000-0.31-0.11000000175,621,261.223,857.61
04/18/1235.59043500-0.18-0.5035.500000009678-0.09000000-0.25-0.09000000176,172,653.563,865.01
04/17/1235.768337000.561.6035.7100000011939-0.06000000-0.16-0.06000000177,053,268.433,876.93
04/16/1235.20449700-0.04-0.1235.1600000015295-0.04000000-0.13-0.04000000174,262,264.723,821.27
04/13/1235.24735000-0.53-1.4935.210000003674-0.04000000-0.11-0.04000000174,474,382.623,832.73
04/12/1235.778758000.802.3035.7700000013038-0.01000000-0.02-0.01000000177,104,854.213,876.16
04/11/1234.973979000.240.6834.9100000030488-0.06000000-0.18-0.06000000173,121,199.203,796.66
04/10/1234.73711200-0.67-1.9034.5600000037684-0.18000000-0.51-0.18000000171,948,706.403,782.49
04/09/1235.40919200-0.41-1.1435.2700000022780-0.14000000-0.39-0.14000000175,275,502.863,853.23
04/05/1235.81838600-0.11-0.3235.760000006750-0.06000000-0.16-0.06000000177,301,014.123,892.78
04/04/1235.93286600-0.79-2.1635.98000000104290.050000000.130.05000000177,867,687.353,903.23
04/03/1236.72746500-0.33-0.8836.6800000022196-0.05000000-0.13-0.05000000181,800,952.673,990.10
04/02/1237.053151000.491.3437.08000000857270.030000000.070.03000000183,413,098.274,019.46
03/30/1236.561818000.340.9336.5000000033537-0.06000000-0.17-0.06000000180,981,002.553,965.00
03/29/1236.22571900-0.13-0.3536.1300000031392-0.10000000-0.26-0.10000000179,317,312.843,927.13
03/28/1236.35414800-0.49-1.3236.290000009396-0.06000000-0.18-0.06000000179,953,034.293,949.20
03/27/1236.84161800-0.34-0.9136.85000000407320.010000000.020.01000000182,366,009.574,004.75
03/26/1237.179827000.511.4037.130000009715-0.05000000-0.13-0.05000000184,040,147.324,028.14
03/23/1236.667271000.340.9436.6100000014690-0.06000000-0.16-0.06000000181,502,996.343,979.96
03/22/1236.32736900-0.58-1.5836.2400000011176-0.09000000-0.24-0.09000000179,820,481.163,948.14
03/21/1236.90878500-0.19-0.5136.820000006820-0.09000000-0.24-0.09000000182,698,486.104,008.25
03/20/1237.09983800-0.40-1.0736.9900000047613-0.11000000-0.30-0.11000000183,644,202.344,027.60
03/19/1237.500639000.060.1737.460000008349-0.04000000-0.11-0.04000000185,628,163.214,068.80
03/16/1237.437697000.370.9937.3300000019991-0.11000000-0.29-0.11000000185,316,601.054,061.54
03/15/1237.069200000.190.5137.0200000011009-0.05000000-0.13-0.05000000183,492,540.224,021.25
03/14/1236.88031600-0.48-1.2836.8100000010817-0.07000000-0.19-0.07000000182,557,565.014,005.41
03/13/1237.360052000.581.5837.3300000010079-0.03000000-0.08-0.03000000184,932,258.674,044.46
03/12/1236.77976300-0.26-0.7036.7500000011114-0.03000000-0.08-0.03000000182,059,827.373,990.19
03/09/1237.038029000.010.0236.960000009116-0.08000000-0.21-0.08000000183,338,248.054,018.04
03/08/1237.029727000.621.7137.07000000422490.040000000.110.04000000183,297,150.264,012.66
03/07/1236.407338000.210.5836.3800000023334-0.03000000-0.08-0.03000000180,216,327.603,948.05
03/06/1236.19612900-1.10-2.9536.0000000065053-0.20000000-0.54-0.20000000179,170,840.663,934.68
03/05/1237.29573400-0.46-1.2337.2100000045343-0.09000000-0.23-0.09000000184,613,884.014,047.96
03/02/1237.75873100-0.28-0.7337.83000000150420.070000000.190.07000000186,905,719.874,099.76
03/01/1238.036081000.330.8638.09000000291380.050000000.140.05000000188,278,604.804,122.23
02/29/1237.71055200-0.32-0.8337.74000000845100.030000000.080.03000000186,667,237.144,094.54
02/28/1238.027912000.170.4538.15000000514750.120000000.320.12000000188,238,168.174,126.61
02/27/1237.85569300-0.13-0.3337.92000000210630.060000000.170.06000000187,385,680.944,108.15
02/24/1237.981627000.170.4637.99000000113830.010000000.020.01000000188,009,057.464,122.05
02/23/1237.807216000.090.2337.84000000424870.030000000.090.03000000187,145,723.154,100.38
02/22/1237.721671000.060.1537.6100000024696-0.11000000-0.30-0.11000000186,722,275.614,094.68
02/21/1237.665545000.310.8337.6441000035356-0.02000000-0.06-0.02000000186,444,452.334,090.73
02/17/1237.354324000.130.3437.41000000147020.060000000.150.06000000184,903,907.264,048.04
02/16/1237.229300000.360.9837.34000000107720.110000000.300.11000000184,285,036.774,027.40
02/15/1236.86647200-0.15-0.4036.7900000041488-0.08000000-0.21-0.08000000182,489,038.324,008.31
02/14/1237.01446300-0.26-0.6936.9700000024663-0.04000000-0.12-0.04000000183,221,595.394,016.46
02/13/1237.272091000.371.0037.2500000057533-0.02000000-0.06-0.02000000184,496,854.024,043.09
02/10/1236.90264100-0.65-1.7436.8200000014839-0.08000000-0.22-0.08000000182,668,077.844,007.60
02/09/1237.555509000.010.0237.4900000033542-0.07000000-0.17-0.07000000185,899,773.304,074.86
02/08/1237.546887000.060.1737.56000000114070.010000000.030.01000000185,857,090.954,073.05
02/07/1237.483350000.070.1937.4700000011661-0.01000000-0.04-0.01000000185,542,584.804,067.04
02/06/1237.41348900-0.10-0.2637.3800000047334-0.03000000-0.09-0.03000000185,196,771.624,058.89
02/03/1237.512074000.451.2037.56000000551640.050000000.130.05000000185,684,766.554,062.27
02/02/1237.066722000.120.3237.11300000219710.050000000.120.05000000183,480,277.494,024.09
02/01/1236.948827000.481.3336.9400000023587-0.01000000-0.02-0.01000000173,659,489.284,006.61
01/31/1236.46448700-0.07-0.1936.56000000136060.100000000.260.10000000171,383,092.933,954.11
01/30/1236.53553700-0.24-0.6636.60220000220380.070000000.180.07000000171,717,026.333,961.54
01/27/1236.778417000.020.0736.94000000534680.160000000.440.16000000172,858,564.303,991.19
01/26/1236.754083000.090.2536.7100000020319-0.04000000-0.12-0.04000000172,744,192.273,991.43
01/25/1236.661002000.481.3436.84000000206840.180000000.490.18000000172,306,713.113,967.24
01/24/1236.17792600-0.19-0.5236.22000000450870.040000000.120.04000000170,036,256.663,924.21
01/23/1236.365672000.260.7236.48000000203790.110000000.310.11000000170,918,662.213,945.06
01/20/1236.10717900-0.02-0.0436.20000000846670.090000000.260.09000000169,703,741.313,914.69
01/19/1236.123383000.120.3336.260000003736190.140000000.380.14000000169,779,900.483,916.29
01/18/1236.004323000.431.2136.06000000139750.060000000.150.06000000169,220,318.703,898.86
01/17/1235.574162000.391.1135.501000008745-0.07000000-0.21-0.07000000167,198,562.643,865.03
01/13/1235.18190500-0.15-0.4335.2200000074980.040000000.110.04000000165,354,954.603,819.71
01/12/1235.332098000.060.1835.36000000133240.030000000.080.03000000166,060,864.413,828.99
01/11/1235.26901200-0.10-0.2835.2500000013493-0.02000000-0.05-0.02000000165,764,356.533,823.28
01/10/1235.369792000.591.6935.40000000402670.030000000.090.03000000166,238,025.083,836.50
01/09/1234.783158000.150.4234.82000000124590.040000000.110.04000000163,480,846.023,771.12
01/06/1234.63659400-0.21-0.6034.590000006488-0.05000000-0.13-0.05000000162,791,992.963,758.26
01/05/1234.84664500-0.09-0.2534.8400000012514-0.01000000-0.02-0.01000000163,779,233.813,776.41
01/04/1234.934198000.040.1135.00000000191970.070000000.190.07000000164,190,732.823,788.45
01/03/1234.896004001.133.3534.920000001322580.020000000.070.02000000164,011,222.473,784.69
12/30/1133.763695000.110.3333.7300000030848-0.03000000-0.10-0.03000000158,689,370.653,664.43
12/29/1133.654219000.361.0933.6000000024816-0.05000000-0.16-0.05000000158,174,830.223,647.22
12/28/1133.29128000-0.71-2.0933.1800000026616-0.11000000-0.33-0.11000000156,469,017.803,616.79
12/27/1134.00253200-0.05-0.1533.9000000027773-0.10000000-0.30-0.10000000159,811,902.533,688.33
12/23/1134.05198300-0.41-1.2033.9600000040732-0.09000000-0.27-0.09000000160,044,323.683,690.54
12/22/1134.465156000.401.1634.3800000032748-0.09000000-0.25-0.09000000161,986,235.453,659.81
12/21/1134.069148000.110.3433.9100000032685-0.16000000-0.47-0.16000000160,124,998.553,621.96
12/20/1133.955030001.223.7133.8100000019370-0.15000000-0.43-0.15000000159,588,642.073,602.36
12/19/1132.73972700-0.53-1.5832.5400000054015-0.20000000-0.61-0.20000000153,876,717.913,491.09
12/16/1133.266943000.180.5333.0900000074397-0.18000000-0.53-0.18000000156,354,632.363,542.58
12/15/1133.091133000.070.2032.9600000027843-0.13000000-0.40-0.13000000155,528,325.963,522.39
12/14/1133.02398500-0.82-2.4232.9100000095014-0.11000000-0.35-0.11000000155,212,730.063,518.70
12/13/1133.84246300-0.39-1.1333.7300000029617-0.11000000-0.33-0.11000000159,059,579.503,612.36
12/12/1134.22839000-0.87-2.4934.06000000603439-0.17000000-0.49-0.17000000179,699,048.573,644.39
12/09/1135.103358000.521.5035.0500000034244-0.05000000-0.15-0.05000000184,292,630.473,725.83
12/08/1134.58535500-1.09-3.0634.49000000111163-0.10000000-0.28-0.10000000181,573,118.343,693.45
12/07/1135.67735000-0.05-0.1535.71000000245320.030000000.090.03000000187,306,089.853,793.68
12/06/1135.732093000.030.0835.73000000245400.00000000-0.010.00000000187,593,488.613,796.74
12/05/1135.704582000.300.8335.6700000039588-0.03000000-0.10-0.03000000187,449,055.883,801.61
12/02/1135.40946600-0.21-0.5935.43000000297100.020000000.060.02000000185,899,697.813,771.98
12/01/1135.61956000-0.12-0.3335.64000000226140.020000000.060.02000000186,933,211.803,786.99
11/30/1135.738649001.765.1835.82000000227340.080000000.230.08000000186,491,421.903,778.91
11/29/1133.978995000.170.5034.02900000290800.050000000.150.05000000178,541,358.103,617.01
11/28/1133.808492001.253.8233.930000001819340.120000000.360.12000000175,646,915.603,592.74
11/25/1132.56297000-0.28-0.8432.5000000017666-0.06000000-0.19-0.06000000169,510,869.903,467.25
11/23/1132.83877600-0.86-2.5632.84000000218000.000000000.000.00000000171,091,176.603,497.42
11/22/1133.70302900-0.14-0.4233.6800000036433-0.02000000-0.07-0.02000000175,384,430.003,584.57
11/21/1133.84627200-0.86-2.4833.8400000042249-0.01000000-0.02-0.01000000176,192,023.603,599.67
11/18/1134.70800700-0.09-0.2534.73000000395780.020000000.060.02000000180,635,042.003,693.55
11/17/1134.79579000-0.87-2.4534.7900000060067-0.01000000-0.02-0.01000000181,532,812.103,717.36
11/16/1135.66848200-0.49-1.3535.5300000041186-0.14000000-0.39-0.14000000185,847,796.003,806.00
11/15/1136.157445000.000.0036.1400000033218-0.02000000-0.05-0.02000000187,786,449.103,839.56
11/14/1136.15622700-0.41-1.1336.22000000409710.060000000.180.06000000188,391,420.903,853.88
11/11/1136.570343000.802.2436.550000004365-0.02000000-0.06-0.02000000190,062,827.203,887.60
11/10/1135.768179000.230.6635.82000000136670.050000000.140.05000000185,994,079.003,801.00
11/09/1135.53396400-1.63-4.3935.3600000060914-0.17000000-0.49-0.17000000185,788,038.303,803.81
11/08/1137.164327000.451.2337.30000000148860.140000000.370.14000000192,643,979.903,937.93
11/07/1136.713665000.260.7036.75000000140560.040000000.100.04000000190,527,602.303,895.40
11/04/1136.45742800-0.11-0.3036.44000000140640-0.02000000-0.05-0.02000000189,558,801.003,876.22
11/03/1136.566145000.752.1036.79000000492210.220000000.610.22000000189,635,204.103,873.05
11/02/1135.813324000.872.5035.95000000657930.140000000.380.14000000186,053,200.603,807.39
11/01/1134.93875900-1.22-3.3834.9100000069898-0.03000000-0.08-0.03000000182,117,576.003,722.50
10/31/1136.15961800-1.55-4.1236.1000000060146-0.06000000-0.16-0.06000000188,346,641.303,858.83
10/28/1137.712329000.010.0237.80000000169450.090000000.230.09000000196,017,896.204,010.41
10/27/1137.704544001.734.8037.86000000648490.160000000.410.16000000195,567,122.603,995.27
10/26/1135.977749000.641.8236.06000000185430.080000000.230.08000000186,974,166.303,817.49
10/25/1135.33321100-0.55-1.5435.2900000048444-0.04000000-0.12-0.04000000184,409,215.403,770.49
10/24/1135.887483000.762.1736.11000000337880.220000000.620.22000000186,644,758.703,812.92
10/21/1135.123911000.872.5335.27000000928660.150000000.420.15000000180,660,265.903,730.23
10/20/1134.25621500-0.02-0.0634.41000000249890.150000000.450.15000000176,434,135.503,637.73
10/19/1134.27570400-0.56-1.6034.430000001531710.150000000.450.15000000176,944,907.903,659.25
10/18/1134.832875000.561.6235.0200000074600.190000000.540.19000000178,821,016.303,686.74
10/17/1134.27640000-0.83-2.3534.1800000027231-0.10000000-0.28-0.10000000177,116,026.403,661.52
10/14/1135.102417000.932.7335.20000000167920.100000000.280.10000000180,286,340.203,720.26
10/13/1134.16821700-0.17-0.4934.26000000284860.090000000.270.09000000176,023,965.003,629.39
10/12/1134.335513000.591.7534.44000000898400.100000000.300.10000000176,775,978.503,651.26
10/11/1133.743788000.070.2033.770000004915230.030000000.080.03000000173,752,570.903,588.62
10/10/1133.675201001.283.9533.6100000019006-0.07000000-0.19-0.07000000172,967,445.303,571.26
10/07/1132.39455300-0.23-0.7232.1800000058101-0.21000000-0.66-0.21000000170,044,142.903,451.80
10/06/1132.628568000.993.1332.73000000968650.100000000.310.10000000171,070,204.903,460.11
10/05/1131.637496000.973.1831.6100000037567-0.03000000-0.09-0.03000000165,527,694.903,348.49
10/04/1130.663345000.401.3330.65500000126891-0.01000000-0.03-0.01000000160,209,571.503,237.39
10/03/1130.26196900-1.03-3.3030.06000000100528-0.20000000-0.67-0.20000000167,389,783.903,240.84
09/30/1131.29368300-1.05-3.2331.1000000023933-0.19000000-0.62-0.19000000172,952,533.103,344.16
09/29/1132.338761000.220.7032.1600000014949-0.18000000-0.55-0.18000000177,881,626.503,442.09
09/28/1132.11517800-1.02-3.0731.9100000047230-0.21000000-0.64-0.21000000177,344,381.703,434.44
09/27/1133.133230000.862.6532.9200000085449-0.21000000-0.64-0.21000000187,336,142.703,528.76
09/26/1132.276596000.531.6732.19000000143484-0.09000000-0.27-0.09000000181,833,947.403,414.96
09/23/1131.74725200-0.27-0.8431.70000000636477-0.05000000-0.15-0.05000000179,535,505.603,377.52
09/22/1132.01699500-1.97-5.8131.85000000220613-0.17000000-0.52-0.17000000200,683,574.403,415.11
09/21/1133.99091000-1.20-3.4233.9100000071274-0.08000000-0.24-0.08000000213,373,261.403,640.99
09/20/1135.19417500-0.21-0.5935.1200000036255-0.07000000-0.21-0.07000000220,559,132.003,752.01
09/19/1135.40207700-0.87-2.3935.36000000134886-0.04000000-0.12-0.04000000221,499,245.503,762.40
09/16/1136.26719300-0.06-0.1636.27000000241570.000000000.010.00000000226,570,663.803,852.63
09/15/1136.326147000.581.6436.47000000755830.140000000.400.14000000226,640,104.403,853.79
09/14/1135.741337000.260.7435.84000000438000.100000000.280.10000000223,017,903.303,788.96
09/13/1135.480529000.290.8335.50000000416710.020000000.050.02000000221,325,101.203,765.04
09/12/1135.18847400-0.29-0.8135.25000000135220.060000000.170.06000000219,551,162.103,732.60
09/09/1135.47451100-1.07-2.9435.560000002648290.090000000.240.09000000222,493,197.703,787.28
09/08/1136.54890600-0.31-0.8536.3600000028211-0.19000000-0.52-0.19000000228,655,185.403,898.00
09/07/1136.861743001.022.8536.8100000034876-0.05000000-0.14-0.05000000230,189,174.003,911.73
09/06/1135.83990000-0.57-1.5735.7500000034798-0.09000000-0.25-0.09000000224,946,554.703,800.57
09/02/1136.41314400-0.74-2.0036.3300000060941-0.08000000-0.23-0.08000000230,006,658.303,882.75
09/01/1137.15625600-0.26-0.7036.99000000119222-0.17000000-0.45-0.17000000240,324,149.303,961.18
08/31/1137.419727000.310.8337.24000000170525-0.18000000-0.48-0.18000000241,561,134.403,981.05
08/30/1137.112812000.200.5437.15000000222000.040000000.100.04000000239,421,388.203,943.12
08/29/1136.913712000.992.7636.98000000356080.070000000.180.07000000237,258,267.003,908.05
08/26/1135.923139000.671.9036.03000000795860.110000000.300.11000000231,935,878.403,812.27
08/25/1135.25369500-0.65-1.8135.1700000091013-0.08000000-0.24-0.08000000228,187,978.103,756.58
08/24/1135.904925000.270.7435.810000008314-0.09000000-0.26-0.09000000230,987,262.703,805.36
08/23/1135.639467001.133.2635.76000000448540.120000000.340.12000000229,874,564.233,773.41
08/22/1134.512701000.120.3634.51000000188390.00000000-0.010.00000000222,606,923.163,673.43
08/19/1134.39039200-0.46-1.3334.52000000174710.130000000.380.13000000221,818,031.683,665.01
08/18/1134.85236900-1.85-5.0534.89000000407830.040000000.110.04000000224,797,784.883,717.11
08/17/1136.704520000.290.7936.81000000937600.110000000.290.11000000236,744,155.603,905.41
08/16/1136.41537000-0.55-1.4836.540000001114930.120000000.340.12000000234,879,142.463,875.22
08/15/1136.961131000.952.6336.9300000022346-0.03000000-0.08-0.03000000238,399,296.253,918.58
08/12/1136.013736000.260.7335.9000000012727-0.11000000-0.32-0.11000000232,288,599.713,822.86
08/11/1135.752670001.624.7535.87990000209140.130000000.360.13000000230,604,723.193,782.80
08/10/1134.13236100-1.09-3.0833.89000000294092-0.24000000-0.71-0.24000000220,153,731.303,646.14
08/09/1135.217797001.695.0435.600000001409090.380000001.090.38000000227,154,793.713,718.74
08/08/1133.52861800-2.66-7.3433.550000001376210.020000000.060.02000000216,259,586.293,604.78
08/05/1136.18601500-0.14-0.3736.230000001458690.040000000.120.04000000233,399,800.663,839.26
08/04/1136.32123500-2.54-6.5335.84000000213236-0.48000000-1.32-0.48000000234,271,972.013,891.95
08/03/1138.85742700-0.02-0.0438.8400000042755-0.02000000-0.04-0.02000000250,630,404.864,122.76
08/02/1138.87482500-1.03-2.5838.960000001211730.090000000.220.09000000250,742,624.084,152.77
08/01/1139.90322200-0.08-0.2040.06000000140430.160000000.390.16000000251,390,304.534,249.41
07/29/1139.98179800-0.36-0.8940.11000000278650.130000000.320.13000000251,885,328.734,256.00
07/28/1140.33970300-0.22-0.5440.330000006894-0.01000000-0.02-0.01000000254,140,130.754,298.13
07/27/1140.56062500-0.80-1.9440.64090000202860.080000000.200.08000000255,531,938.934,327.75
07/26/1141.36438600-0.10-0.2441.54000000115350.180000000.420.18000000260,595,636.824,402.47
07/25/1141.46531800-0.08-0.2041.61000000277690.140000000.350.14000000261,231,504.724,408.54
07/22/1141.548627000.110.2741.74000000516370.190000000.460.19000000261,756,353.484,417.53
07/21/1141.435503000.641.5741.63000000170310.190000000.470.19000000261,043,671.984,398.65
07/20/1140.796265000.120.3040.97000000499210.170000000.430.17000000257,016,474.434,337.48
07/19/1140.673996000.701.7440.69000000225490.020000000.040.02000000256,246,179.934,314.79
07/18/1139.97897600-0.46-1.1340.09000000395590.110000000.280.11000000251,867,550.924,249.99
07/15/1140.434155000.411.0240.58000000106980.150000000.360.15000000248,670,058.264,297.49
07/14/1140.02613100-0.26-0.6440.20000000173590.170000000.430.17000000246,160,710.954,263.56
07/13/1140.285506000.501.2740.38000000493690.090000000.230.09000000247,755,865.904,290.33
07/12/1139.78163400-0.17-0.4239.88000000157850.100000000.250.10000000244,657,054.434,232.39
07/11/1139.94998700-0.99-2.4240.07000000403740.120000000.300.12000000245,692,420.104,255.13
07/08/1140.93959600-0.14-0.3441.10000000133840.160000000.390.16000000251,778,520.454,351.02
07/07/1141.080048000.471.1641.24000000481050.160000000.390.16000000252,642,296.764,361.60
07/06/1140.60762900-0.13-0.3240.75000000153210.140000000.350.14000000249,736,921.494,315.72
07/05/1140.738776000.220.5540.81290000158870.070000000.180.07000000250,543,473.934,330.81
07/01/1140.517487000.290.7340.61000000299090.090000000.230.09000000249,182,547.294,297.11
06/30/1140.223161000.471.1840.36000000238230.140000000.340.14000000247,372,442.604,272.72
06/29/1139.754536000.711.8239.93000000297760.180000000.440.18000000244,490,399.964,221.53
06/28/1139.042741000.671.7539.1200000076150.080000000.200.08000000240,112,859.764,141.44
06/27/1138.372056000.300.7938.42000000327240.050000000.120.05000000235,988,150.264,073.89
06/24/1138.07103800-0.42-1.0938.0600000030688-0.01000000-0.03-0.01000000234,136,884.624,053.41
06/23/1138.48917300-0.43-1.1038.65000000537690.160000000.420.16000000236,708,415.964,081.50
06/22/1138.91680400-0.18-0.4638.98000000195020.060000000.160.06000000239,338,350.284,143.08
06/21/1139.097812000.922.4139.14000000116010.040000000.110.04000000240,451,547.024,151.07
06/20/1138.178409000.070.1838.1400000017034-0.04000000-0.10-0.04000000234,797,215.374,053.52
06/17/1138.10900900-0.04-0.1238.17000000165000.060000000.160.06000000234,370,408.474,051.76
06/16/1138.15294100-0.45-1.1738.0700000061562-0.08000000-0.22-0.08000000234,640,588.824,058.74
06/15/1138.60642400-0.92-2.3438.62000000897150.010000000.040.01000000237,429,510.664,115.79
06/14/1139.529984000.641.6439.4900000025253-0.04000000-0.10-0.04000000243,109,405.594,199.20
06/13/1138.89371700-0.25-0.6438.8710000022433-0.02000000-0.06-0.02000000239,196,364.584,137.43
06/10/1139.14415800-0.70-1.7539.15000000131940.010000000.010.01000000240,736,574.484,165.38
06/09/1139.841252000.571.4439.85000000159320.010000000.020.01000000245,023,703.694,231.30
06/08/1139.27526500-0.28-0.7039.2400000018867-0.04000000-0.09-0.04000000241,542,882.864,177.54
06/07/1139.551863000.140.3639.60000000319250.050000000.120.05000000243,243,963.294,207.87
06/06/1139.40956700-0.56-1.4139.42200000471100.010000000.030.01000000242,368,837.134,199.21
06/03/1139.97274800-0.24-0.5940.10000000262600.130000000.320.13000000245,832,400.764,252.07
06/02/1140.21005200-0.09-0.2240.36000000244960.150000000.370.15000000247,291,821.974,275.93
06/01/1140.29721000-0.94-2.2740.37000000232210.070000000.180.07000000247,827,843.184,300.56
05/31/1141.233297000.531.3041.41000000463310.180000000.430.18000000253,584,780.874,377.99
05/27/1140.702600000.451.1140.83000000102310.130000000.310.13000000250,320,990.014,326.88
05/26/1140.257436000.300.7540.44000000282560.180000000.450.18000000247,583,232.164,272.98
05/25/1139.955993000.401.0040.03000000280850.070000000.190.07000000245,729,362.864,241.31
05/24/1139.559811000.360.9339.62000000297890.060000000.150.06000000243,292,842.974,204.53
05/23/1139.19519200-0.58-1.4639.23000000230350.030000000.090.03000000241,050,434.454,164.91
05/20/1139.77578200-0.28-0.6939.84000000236240.060000000.160.06000000244,621,063.814,230.36
05/19/1140.053293000.010.0340.14000000165070.090000000.220.09000000246,327,752.494,254.40
05/18/1140.040788000.651.6640.13000000616300.090000000.220.09000000246,250,848.884,249.30
05/17/1139.38786100-0.04-0.1139.43000000394270.040000000.110.04000000242,235,347.124,182.83
05/16/1139.42965100-0.06-0.1539.38000000341705-0.05000000-0.13-0.05000000242,492,356.844,196.39
05/13/1139.48855100-0.32-0.8039.4300000051912-0.06000000-0.15-0.06000000242,854,589.754,202.95
05/12/1139.80786200-0.36-0.9039.89000000851610.080000000.210.08000000244,818,352.174,224.49
05/11/1140.16754400-0.93-2.2640.19000000419510.020000000.060.02000000247,030,397.334,279.42
05/10/1141.094575000.250.6041.30000000808110.210000000.500.21000000252,731,639.644,361.05
05/09/1140.847602000.330.8141.10000000236630.250000000.620.25000000251,212,756.714,336.38
05/06/1140.520727000.250.6340.4800000029824-0.04000000-0.10-0.04000000249,202,473.104,314.82
05/05/1140.26782800-0.83-2.0240.2200000095544-0.05000000-0.12-0.05000000247,647,142.844,290.72
05/04/1141.09894800-0.69-1.6641.0500000075545-0.05000000-0.12-0.05000000252,758,532.724,370.34
05/03/1141.79156000-0.92-2.1641.79140000868860.000000000.000.00000000257,018,098.634,447.83
05/02/1142.71621100-0.27-0.6242.84000000253850.120000000.290.12000000262,704,703.214,542.94
04/29/1142.982833000.390.9143.17000000926000.190000000.440.19000000264,344,425.744,563.48
04/28/1142.59360300-0.02-0.0542.77000000273600.180000000.410.18000000261,950,663.224,523.54
04/27/1142.613469000.010.0242.91000000550190.300000000.700.30000000262,072,839.024,518.80
04/26/1142.604676000.300.7242.75010000195060.150000000.340.15000000262,018,759.884,524.65
04/25/1142.30204700-0.25-0.5942.51000000206170.210000000.490.21000000260,157,594.854,496.69
04/21/1142.552917000.400.9542.69000000404870.140000000.320.14000000261,700,444.614,521.35
04/20/1142.151272000.832.0142.25000000373980.100000000.230.10000000259,230,324.014,477.07
04/19/1141.319784000.571.3941.47000000239450.150000000.360.15000000254,116,675.374,383.96
04/18/1140.75228900-0.81-1.9540.93000000410940.180000000.440.18000000250,626,578.894,330.71
04/15/1141.56342900-0.01-0.0241.750000002369350.190000000.450.19000000255,615,092.574,415.24
04/14/1141.57139100-0.01-0.0341.70000000157720.130000000.310.13000000255,664,057.334,415.34
04/13/1141.584326000.030.0741.5500000061138-0.03000000-0.08-0.03000000255,743,609.134,422.98
04/12/1141.55718300-0.83-1.9541.5400000070008-0.02000000-0.04-0.02000000255,576,675.904,417.06
04/11/1142.38471200-0.38-0.8942.51000000193640.130000000.300.13000000260,665,982.944,510.11
04/08/1142.764757000.160.3742.91000000243230.150000000.340.15000000263,003,257.964,546.20
04/07/1142.60601900-0.23-0.5442.76000000317860.150000000.360.15000000262,027,018.264,526.76
04/06/1142.83909100-0.21-0.4943.00000000326500.160000000.380.16000000263,460,413.124,548.74
04/05/1143.052129000.100.2343.24000000224020.190000000.440.19000000264,770,594.874,574.55
04/04/1142.955016000.290.6743.11000000489350.150000000.360.15000000264,173,353.314,561.94
04/01/1142.670004000.400.9542.86000000495510.190000000.450.19000000260,287,028.114,533.39
03/31/1142.268820000.180.4342.45000000847890.180000000.430.18000000257,839,804.694,490.37
03/30/1142.085909000.441.0642.27000000250640.180000000.440.18000000256,724,046.064,467.28
03/29/1141.644819000.300.7441.82000000365490.180000000.420.18000000254,033,401.624,420.30
03/28/1141.34064500-0.26-0.6341.48000000208110.140000000.340.14000000252,177,934.814,397.42
03/25/1141.603717000.150.3741.70000000304920.100000000.230.10000000253,782,676.474,423.46
03/24/1141.448783000.360.8841.58000000304880.130000000.320.13000000252,837,581.474,398.23
03/23/1141.086705000.290.7241.21000000451320.120000000.300.12000000250,628,902.834,360.49
03/22/1140.79461300-0.05-0.1140.93000000278030.140000000.330.14000000248,847,143.734,335.66
03/21/1140.839776000.812.0240.97500000218900.140000000.330.14000000249,122,638.494,334.28
03/18/1140.032190000.200.4940.114000001380130.080000000.200.08000000244,196,361.674,254.31
03/17/1139.835303000.942.4139.8100000032158-0.03000000-0.06-0.03000000242,995,354.324,230.93
03/16/1138.89873500-0.52-1.3138.8700000043523-0.03000000-0.07-0.03000000237,282,285.764,146.62
03/15/1139.41559500-0.49-1.2339.49010000480290.070000000.190.07000000240,435,131.404,180.13
03/14/1139.90499200-0.03-0.0739.8310000046133-0.07000000-0.19-0.07000000243,420,454.884,235.39
03/11/1139.933913000.340.8540.010000001142870.080000000.190.08000000243,596,872.604,235.00
03/10/1139.59619300-1.32-3.2339.5100000078067-0.09000000-0.22-0.09000000241,536,781.094,212.32
03/09/1140.91958700-0.39-0.9340.95800000668610.040000000.090.04000000249,609,485.344,344.60
03/08/1141.30574300-0.19-0.4541.35000000839100.040000000.110.04000000249,899,746.614,387.60
03/07/1141.49384900-0.44-1.0441.57000000956550.080000000.180.08000000251,037,791.624,412.08
03/04/1141.93046300-0.14-0.3342.06000000424990.130000000.310.13000000253,679,304.044,454.78
03/03/1142.070884000.551.3242.26000000753710.190000000.450.19000000246,114,674.274,460.64
03/02/1141.523000000.240.5841.67000000387060.150000000.350.15000000242,909,550.244,407.98
03/01/1141.28491200-0.55-1.3141.38000000342570.100000000.230.10000000241,516,738.264,399.28
02/28/1141.832135000.380.9142.01000000638700.180000000.430.18000000244,717,995.484,439.66
02/25/1141.456419000.651.5941.53000000363630.070000000.180.07000000240,447,233.324,397.73
02/24/1140.80608200-0.08-0.2140.98000000502790.170000000.430.17000000236,675,280.644,334.09
02/23/1140.890194000.100.2541.07000000539090.180000000.440.18000000237,163,127.424,346.09
02/22/1140.78926800-0.82-1.9640.89000000471310.100000000.250.10000000236,577,755.284,343.93
02/18/1141.60609500-0.16-0.3941.80000000330240.190000000.470.19000000241,315,355.914,420.77
02/17/1141.766898000.240.5741.96000000501780.190000000.460.19000000242,248,013.514,432.36
02/16/1141.528517000.340.8241.74000000285730.210000000.510.21000000240,865,403.284,407.76
02/15/1141.19057400-0.38-0.9141.31000000406410.120000000.290.12000000238,905,334.604,374.82
02/14/1141.569747000.400.9641.75600000204680.190000000.450.19000000241,104,536.464,410.74
02/11/1141.172717000.230.5741.36000000206500.190000000.450.19000000238,801,758.984,367.23
02/10/1140.94050900-0.10-0.2441.08000000225260.140000000.340.14000000237,454,956.884,347.13
02/09/1141.03833700-0.22-0.5441.18000000299390.140000000.350.14000000235,970,439.874,357.34
02/08/1141.261644000.020.0441.37000000408500.110000000.260.11000000237,254,456.174,378.51
02/07/1141.246175000.180.4341.40000000587520.150000000.370.15000000237,165,510.934,379.56
02/04/1141.07075700-0.01-0.0341.24000000862260.170000000.410.17000000232,049,782.074,357.46
02/03/1141.08412500-0.06-0.1541.26000000297030.180000000.430.18000000232,125,307.244,358.31
02/02/1141.146832000.090.2241.28000000382180.130000000.320.13000000232,479,602.204,369.51
02/01/1141.057769001.042.6041.23000000624940.170000000.420.17000000231,976,399.434,350.85
01/31/1140.018549000.661.6740.18000000525180.160000000.400.16000000226,104,807.034,245.25
01/28/1139.36131200-0.63-1.5739.46000000390600.100000000.250.10000000220,423,350.374,190.53
01/27/1139.99095000-0.00-0.0040.13000000477180.140000000.350.14000000223,949,322.864,243.77
01/26/1139.991093000.671.7140.15000000352930.160000000.400.16000000223,950,124.904,244.45
01/25/1139.31991200-0.21-0.5439.44000000219680.120000000.310.12000000220,191,507.844,172.75
01/24/1139.531836000.260.6739.64000000246130.110000000.270.11000000221,378,284.014,193.00
01/21/1139.269055000.180.4639.31000000244720.040000000.100.04000000219,906,708.674,170.57
01/20/1139.08874500-0.65-1.6439.23000000509690.140000000.360.14000000218,896,977.024,147.21
01/19/1139.73882400-0.63-1.5739.87000000490290.130000000.330.13000000222,537,414.784,227.66
01/18/1140.371507000.310.7840.53000000707560.160000000.390.16000000222,043,291.954,284.57
01/14/1140.060316000.140.3540.23000000247510.170000000.420.17000000220,331,739.744,247.11
01/13/1139.921561000.020.0540.04000000396280.120000000.300.12000000219,568,586.544,244.16
01/12/1139.903003000.761.9340.10000000288250.200000000.490.20000000219,466,520.084,231.54
01/11/1139.146565000.401.0339.36000000351770.210000000.550.21000000215,306,110.984,155.01
01/10/1138.74757300-0.18-0.4538.88000000334320.130000000.340.13000000213,111,653.654,110.51
01/07/1138.92342400-0.02-0.0438.99500000311110.070000000.180.07000000214,078,833.984,133.28
01/06/1138.93914100-0.08-0.2039.11000000431690.170000000.440.17000000214,165,279.294,136.29
01/05/1139.016859000.050.1439.22000000309750.200000000.520.20000000214,592,726.474,137.59
01/04/1138.96294300-0.07-0.1939.10000000431140.140000000.350.14000000210,399,892.674,134.38
01/03/1139.036425000.200.5339.22000000487200.180000000.470.18000000210,796,696.604,134.41
12/31/1038.832367000.150.3938.95000000187780.120000000.300.12000000209,694,787.034,116.80
12/30/1038.681868000.080.2238.83000000109990.150000000.380.15000000208,882,088.804,105.12
12/29/1038.598812000.431.1238.78000000160920.180000000.470.18000000208,433,586.024,096.33
12/28/1038.172336000.130.3438.24000000141850.070000000.180.07000000204,221,998.424,052.42
12/27/1038.04352400-0.08-0.2238.19000000105660.150000000.390.15000000203,532,856.054,038.73
12/23/1038.12663300-0.19-0.5038.30000000146160.170000000.450.17000000203,977,488.854,048.18
12/22/1038.318746000.060.1438.50000000217750.180000000.470.18000000205,005,292.624,032.06
12/21/1038.263711000.471.2538.40000000298750.140000000.360.14000000204,710,857.184,026.11
12/20/1037.792212000.120.3237.9590000089050.170000000.440.17000000202,188,335.133,974.87
12/17/1037.671310000.020.0637.82000000233990.150000000.390.15000000201,541,509.123,961.01
12/16/1037.647830000.080.2037.7500000077180.100000000.270.10000000201,415,895.713,959.36
12/15/1037.57097000-0.32-0.8437.63140000368890.060000000.160.06000000201,004,694.793,960.49
12/14/1037.888754000.040.1138.05000000732120.160000000.430.16000000200,810,397.853,989.30
12/13/1037.847692000.240.6537.92000000430030.070000000.190.07000000200,592,767.583,984.27
12/10/1037.605027000.200.5337.7580000092790.150000000.410.15000000199,306,646.853,954.46
12/09/1037.407660000.060.1737.56000000251270.150000000.410.15000000198,260,599.313,936.08
12/08/1037.34432800-0.30-0.7937.51000000116230.170000000.440.17000000197,924,940.013,925.59
12/07/1037.641050000.040.1137.710000001187170.070000000.180.07000000199,497,565.883,964.97
12/06/1037.600443000.150.4037.73000000385980.130000000.340.13000000199,282,353.083,952.57
12/03/1037.449582000.411.1037.60000000120100.150000000.400.15000000198,482,789.143,933.90
12/02/1037.042327000.601.6637.27000000319300.230000000.610.23000000194,472,221.363,891.03
12/01/1036.439180000.872.4636.59000000244530.150000000.410.15000000191,305,695.293,823.75
11/30/1035.56514200-0.15-0.4335.70000000131480.130000000.380.13000000186,716,999.513,741.68
11/29/1035.71724300-0.15-0.4235.87000000160680.150000000.430.15000000187,515,528.203,751.94
11/26/1035.86921600-0.46-1.2835.9900000043060.120000000.340.12000000188,313,383.993,775.92
11/24/1036.332903000.561.5636.42000000197000.090000000.240.09000000190,747,743.053,815.79
11/23/1035.77643400-0.74-2.0435.78000000131800.000000000.010.00000000187,826,279.663,767.33
11/22/1036.52128400-0.09-0.2536.62000000177360.100000000.270.10000000191,736,743.513,841.21
11/19/1036.614435000.110.2936.67000000114910.060000000.150.06000000192,225,784.273,847.24
11/18/1036.506975000.722.0236.58000000324300.070000000.200.07000000191,661,619.813,838.36
11/17/1035.783326000.060.1735.79920000171280.020000000.040.02000000187,862,466.623,767.50
11/16/1035.72327300-0.90-2.4635.6700000070422-0.05000000-0.15-0.05000000187,547,187.873,764.10
11/15/1036.62569400-0.22-0.6136.70000000167900.070000000.200.07000000192,284,898.223,855.28
11/12/1036.84915200-0.76-2.0236.93000000243130.080000000.220.08000000193,458,050.133,881.86
11/11/1037.607038000.160.4437.74000000219130.130000000.350.13000000197,436,953.043,953.89
11/10/1037.442594000.040.1137.60810000351450.170000000.440.17000000196,573,621.563,931.30
11/09/1037.40308900-0.05-0.1337.3900000039757-0.01000000-0.03-0.01000000196,366,221.713,943.35
11/08/1037.45114400-0.01-0.0337.59000000498940.140000000.370.14000000196,618,511.083,939.07
11/05/1037.462321000.040.1137.60000000353110.140000000.370.14000000196,677,190.143,936.92
11/04/1037.421304001.093.0137.56000000509370.140000000.370.14000000144,072,020.653,925.41
11/03/1036.326532000.050.1536.5600000013135080.230000000.640.23000000139,857,150.873,814.11
11/02/1036.273001000.330.9136.4340000049790.160000000.440.16000000134,210,105.873,814.96
11/01/1035.946720000.090.2535.9000000015978-0.05000000-0.13-0.05000000133,002,864.163,785.60
10/29/1035.856242000.230.6535.95000000607310.090000000.260.09000000132,668,096.783,770.06
10/28/1035.624959000.060.1735.76000000182020.140000000.380.14000000131,812,351.873,746.55
10/27/1035.56562700-0.36-0.9935.58000000157510.010000000.040.01000000131,592,821.633,736.08
10/26/1035.92171400-0.03-0.0835.93000000207420.010000000.020.01000000132,910,344.373,778.29
10/25/1035.950919000.330.9236.04000000359090.090000000.250.09000000133,018,402.923,785.58
10/22/1035.622465000.020.0735.7200000090290.100000000.270.10000000131,803,123.833,745.95
10/21/1035.59901100-0.01-0.0235.6300000096830.030000000.090.03000000131,716,341.193,748.99
10/20/1035.607645000.551.5735.66000000179060.050000000.150.05000000131,748,286.713,742.27
10/19/1035.05629200-0.93-2.5935.18000000196180.120000000.350.12000000129,708,283.403,698.50
10/18/1035.986909000.050.1436.07000000367670.080000000.230.08000000133,151,563.493,778.13
10/15/1035.93510000-0.03-0.0736.06000000379100.120000000.350.12000000132,959,870.863,780.26
10/14/1035.960545000.100.2736.04000000216520.080000000.220.08000000133,054,016.753,785.00
10/13/1035.862016000.571.6335.910000001249040.050000000.130.05000000132,689,461.393,770.33
10/12/1035.28720000-0.05-0.1535.41000000256200.120000000.350.12000000130,562,641.873,704.30
10/11/1035.340755000.140.4035.3000000016966-0.04000000-0.12-0.04000000130,760,794.823,717.39
10/08/1035.200918000.591.6935.28000000117660.080000000.220.08000000130,243,399.783,696.55
10/07/1034.61481500-0.16-0.4734.540000004807-0.07000000-0.22-0.07000000128,074,817.573,643.21
10/06/1034.777355000.260.7534.83000000141180.050000000.150.05000000128,676,214.553,656.23
10/05/1034.519158000.732.1734.4800000012083-0.04000000-0.11-0.04000000127,720,886.623,621.65
10/04/1033.78611100-0.33-0.9633.7600000010876-0.03000000-0.08-0.03000000125,008,613.683,554.68
10/01/1034.112817000.290.8734.070000009548-0.04000000-0.13-0.04000000126,217,425.063,580.21
09/30/1033.81795800-0.09-0.2833.731900008486-0.09000000-0.25-0.09000000125,126,445.783,550.39
09/29/1033.911410000.020.0733.93000000128600.020000000.050.02000000125,472,218.143,565.00
09/28/1033.889324000.110.3233.96480000278170.080000000.220.08000000125,390,500.903,556.88
09/27/1033.78122500-0.11-0.3333.78000000249480.000000000.000.00000000124,990,532.893,552.07
09/24/1033.894309000.641.9233.880400008202-0.01000000-0.04-0.01000000125,408,946.293,555.03
09/23/1033.25432300-0.27-0.8133.200500009276-0.05000000-0.16-0.05000000123,040,998.603,504.31
09/22/1033.524907000.040.1133.5700000075770.050000000.130.05000000124,042,157.083,524.86
09/21/1033.48949600-0.18-0.5433.49000000169420.000000000.000.00000000123,911,136.753,517.29
09/20/1033.669950000.451.3633.6200000010876-0.05000000-0.15-0.05000000124,578,815.143,531.93
09/17/1033.21811100-0.15-0.4533.2800000090870.060000000.190.06000000122,907,011.963,492.79
09/16/1033.367382000.020.0733.40000000129420.030000000.100.03000000131,801,162.443,501.57
09/15/1033.34556800-0.02-0.0533.320000005850-0.03000000-0.08-0.03000000131,714,995.073,498.95
09/14/1033.362803000.050.1633.43000000103390.070000000.200.07000000131,783,074.203,506.10
09/13/1033.310333000.441.3233.33000000132970.020000000.060.02000000131,575,816.463,499.58
09/10/1032.875161000.150.4532.88000000394180.000000000.010.00000000129,856,889.253,451.95
09/09/1032.728084000.090.2732.5719000026252-0.16000000-0.48-0.16000000129,275,932.713,440.20
09/08/1032.640111000.300.9232.510000008990-0.13000000-0.40-0.13000000128,928,438.493,430.29
09/07/1032.34322100-0.30-0.9232.220000005174-0.12000000-0.38-0.12000000134,224,368.503,402.08
09/03/1032.643150000.310.9532.560000004805-0.08000000-0.25-0.08000000135,469,074.883,423.55
09/02/1032.334460000.270.8432.3400000074170.010000000.020.01000000134,188,011.313,390.66
09/01/1032.066686000.963.1032.010000007897-0.06000000-0.18-0.06000000133,076,749.683,362.06
08/31/1031.10191300-0.02-0.0530.9700000019798-0.13000000-0.42-0.13000000129,072,939.663,269.66
08/30/1031.11871400-0.34-1.0931.0600000012412-0.06000000-0.19-0.06000000129,142,666.593,278.69
08/27/1031.461444000.611.9931.5000000073800.040000000.120.04000000130,564,996.483,298.41
08/26/1030.84716000-0.00-0.0030.720000009056-0.13000000-0.41-0.13000000128,015,715.453,247.08
08/25/1030.84751500-0.11-0.3630.8300000012937-0.02000000-0.06-0.02000000128,017,188.463,235.20
08/24/1030.95841600-0.56-1.7830.8200000025089-0.14000000-0.45-0.14000000128,477,429.273,258.68
08/23/1031.51810100-0.12-0.3831.430000006877-0.09000000-0.28-0.09000000130,800,119.933,315.18
08/20/1031.63674700-0.21-0.6631.5100000025560-0.13000000-0.40-0.13000000131,292,503.123,320.62
08/19/1031.84748600-0.43-1.3531.780000009150-0.07000000-0.21-0.07000000132,167,068.153,348.03
08/18/1032.28236400-0.05-0.1632.31000000140140.030000000.090.03000000133,971,813.163,388.88
08/17/1032.333442000.943.0032.310000007283-0.02000000-0.07-0.02000000134,183,787.183,398.06
08/16/1031.393151000.170.5431.3799000019250-0.01000000-0.04-0.01000000130,281,577.663,298.13
08/13/1031.22605300-0.05-0.1731.2600000051120.030000000.110.03000000129,588,120.593,283.31
08/12/1031.279107000.110.3431.3300000046130.050000000.160.05000000129,808,297.783,287.54
08/11/1031.17320600-1.07-3.3231.1500000048716-0.02000000-0.07-0.02000000129,368,805.953,281.21
08/10/1032.24348300-0.44-1.3432.31000000140750.070000000.210.07000000133,810,454.963,382.53
08/09/1032.680601000.040.1332.6500000017086-0.03000000-0.09-0.03000000135,624,496.453,433.06
08/06/1032.63662500-0.00-0.0132.530000008611-0.11000000-0.33-0.11000000135,441,995.763,422.83
08/05/1032.639917000.250.7632.5300000038114-0.11000000-0.34-0.11000000135,455,657.993,424.38
08/04/1032.393697000.300.9232.3700000020322-0.02000000-0.07-0.02000000134,433,844.243,398.15
08/03/1032.09709500-0.07-0.2032.0368000027551-0.06000000-0.19-0.06000000133,202,944.373,371.60
08/02/1032.163029000.993.1632.1200000020284-0.04000000-0.13-0.04000000133,476,570.663,371.30
07/30/1031.177566000.060.2031.1500000021787-0.03000000-0.09-0.03000000129,386,900.243,273.05
07/29/1031.115089000.140.4431.0500000016042-0.07000000-0.21-0.07000000129,127,623.183,268.61
07/28/1030.97915100-0.15-0.4830.8400000014480-0.14000000-0.45-0.14000000128,563,476.663,256.12
07/27/1031.12984400-0.12-0.3931.0600000013860-0.07000000-0.22-0.07000000129,188,854.883,265.57
07/26/1031.251600000.150.4931.2100000012162-0.04000000-0.13-0.04000000129,694,143.663,278.33
07/23/1031.097874000.321.0531.1200000065990.020000000.070.02000000129,056,178.153,259.46
07/22/1030.774318000.601.9830.76000000160569-0.01000000-0.05-0.01000000127,713,420.853,228.23
07/21/1030.17612600-0.21-0.7030.0900000010246-0.09000000-0.29-0.09000000125,230,926.013,178.40
07/20/1030.388486000.561.8930.39600000422350.010000000.020.01000000126,112,217.203,178.56
07/19/1029.823769000.030.1129.780000009037-0.04000000-0.15-0.04000000123,768,643.723,128.02
07/16/1029.79126400-0.66-2.1729.7700000010135-0.02000000-0.07-0.02000000128,102,438.273,137.46
07/15/1030.451047000.230.7530.4400000026588-0.01000000-0.04-0.01000000130,939,504.293,188.54
07/14/1030.22347800-0.00-0.0030.2000000028617-0.02000000-0.08-0.02000000129,960,958.513,175.88
07/13/1030.223635000.411.3730.27000000133340.050000000.150.05000000129,961,633.373,168.72
07/12/1029.81471000-0.12-0.3929.800000008133-0.01000000-0.05-0.01000000128,203,256.623,126.78
07/09/1029.932285000.381.2829.890000004745-0.04000000-0.14-0.04000000128,708,826.343,135.87
07/08/1029.554023000.371.2629.56600000143700.010000000.040.01000000127,082,302.583,093.95
07/07/1029.185007000.812.8529.1700000014867-0.02000000-0.05-0.02000000125,495,533.083,047.27
07/06/1028.376685000.270.9528.24900000123254-0.13000000-0.45-0.13000000122,019,747.762,982.46
07/02/1028.109140000.060.2128.170000005706390.060000000.220.06000000120,869,306.212,951.01
07/01/1028.05085100-0.13-0.4528.0300000037114-0.02000000-0.07-0.02000000120,618,661.702,940.15
06/30/1028.17894800-0.18-0.6328.110100009537-0.07000000-0.24-0.07000000121,169,477.282,969.43
06/29/1028.35773900-1.12-3.8028.39000000254840.030000000.110.03000000121,938,279.292,986.21
06/28/1029.47705900-0.24-0.8129.51000000120350.030000000.110.03000000126,751,354.333,100.99
06/25/1029.716460000.100.3329.809900002087700.090000000.310.09000000121,837,486.933,113.40
06/24/1029.61780400-0.55-1.8329.6000000012111-0.02000000-0.06-0.02000000121,432,998.763,115.49
06/23/1030.168729000.000.0130.26000000191720.090000000.300.09000000123,691,792.463,164.44
06/22/1030.16558900-0.62-2.0130.18000000116000.010000000.050.01000000123,678,917.853,183.36
06/21/1030.784722000.130.4130.7300000030466-0.05000000-0.18-0.05000000126,217,362.333,246.08
06/18/1030.658141000.080.2730.67000000267890.010000000.040.01000000125,698,381.433,217.79
06/17/1030.575066000.010.0230.76000000212430.180000000.600.18000000113,127,744.403,206.19
06/16/1030.56912600-0.04-0.1430.740000005631770.170000000.560.17000000110,048,854.823,204.89
06/15/1030.610755000.742.4630.69000000166450.080000000.260.08000000102,546,032.323,197.95
06/14/1029.87531500-0.02-0.0829.93000000194600.050000000.180.05000000100,082,307.313,142.61
06/11/1029.897876000.190.6529.8900000026591-0.01000000-0.03-0.01000000100,157,886.633,131.51
06/10/1029.703866001.123.9129.75000000102280.050000000.160.0500000089,111,600.793,105.43
06/09/1028.58621400-0.09-0.3128.5400000011202-0.05000000-0.16-0.0500000082,900,023.473,017.22
06/08/1028.674834000.311.0828.7500000013191060.080000000.260.0800000083,157,021.143,003.56
06/07/1028.36925200-0.34-1.1828.2650000020041-0.10000000-0.37-0.1000000082,270,831.992,988.31
06/04/1028.70740000-1.06-3.5728.5200000011185-0.19000000-0.65-0.1900000083,251,461.363,033.15
06/03/1029.769539000.090.3129.6500000010945-0.12000000-0.40-0.1200000086,331,665.293,124.16
06/02/1029.678848000.772.6829.73000000204140.050000000.170.0500000086,068,661.913,100.28
06/01/1028.90433000-0.69-2.3328.7100000021634-0.19000000-0.67-0.1900000083,822,559.553,049.00
05/28/1029.59404400-0.37-1.2329.5600000023645-0.03000000-0.12-0.0300000085,822,727.793,114.46
05/27/1029.963819001.234.2729.9400000054253-0.02000000-0.08-0.0200000086,895,077.813,135.98
05/26/1028.735414000.080.2728.5600000064927-0.18000000-0.61-0.1800000083,332,701.903,022.77
05/25/1028.65663500-0.17-0.6128.5950000039205-0.06000000-0.22-0.0600000088,835,570.762,989.63
05/24/1028.83128000-0.43-1.4828.8200000036214-0.01000000-0.04-0.0100000089,376,968.023,034.57
05/21/1029.264840000.622.1729.19000000141493-0.07000000-0.26-0.0700000090,721,004.733,065.61
05/20/1028.64362200-1.35-4.4928.5200000056640-0.12000000-0.43-0.1200000088,795,228.783,021.66
05/19/1029.99092800-0.42-1.3729.84000000101361-0.15000000-0.50-0.1500000092,971,877.743,139.57
05/18/1030.40642200-0.35-1.1230.2500000034956-0.16000000-0.51-0.1600000094,259,909.183,209.61
05/17/1030.75148800-0.29-0.9330.770000001153040.020000000.060.0200000095,329,613.423,216.77
05/14/1031.03952300-0.66-2.0831.11000000187590.070000000.230.0700000096,222,524.303,260.37
05/13/1031.69787700-0.40-1.2431.76000000171620.060000000.200.0600000098,263,420.383,336.35
05/12/1032.096838000.511.6232.080000007134-0.02000000-0.05-0.0200000099,500,200.463,362.45
05/11/1031.58629600-0.30-0.9331.80000000304660.210000000.680.2100000096,338,205.823,317.79
05/10/1031.883572001.474.8531.90000000925870.020000000.050.0200000097,244,894.803,348.86
05/07/1030.40977600-0.33-1.0730.3900000080384-0.02000000-0.07-0.0200000092,749,816.853,197.34
05/06/1030.73719800-1.03-3.2530.17000000129600-0.57000000-1.85-0.5700000093,748,454.623,255.32
05/05/1031.76972400-0.43-1.3331.82000000350240.050000000.160.0500000096,897,660.423,341.76
05/04/1032.19714000-1.17-3.5132.28300000472670.090000000.270.0900000098,201,279.143,388.04
05/03/1033.368920000.060.1733.44000000219540.070000000.210.07000000101,775,208.973,502.37
04/30/1033.31298800-0.34-1.0233.42000000433540.110000000.320.11000000101,604,615.903,510.13
04/29/1033.656966000.180.5433.76000000205230.100000000.310.10000000102,653,746.293,531.35
04/28/1033.477162000.120.3733.4600000024952-0.02000000-0.05-0.02000000102,105,344.413,510.94
04/27/1033.35373700-0.97-2.8433.3400000027649-0.01000000-0.04-0.01000000101,728,898.393,517.78
04/26/1034.32718900-0.06-0.1834.42000000358490.090000000.270.09000000104,697,929.223,607.25
04/23/1034.388844000.330.9634.41000000590310.020000000.060.02000000104,885,975.413,600.52
04/22/1034.06086900-0.06-0.1734.23000000160160.170000000.500.17000000103,885,651.233,565.20
04/21/1034.11860700-0.18-0.5234.28000000215820.160000000.470.16000000104,061,753.783,581.95
04/20/1034.297824000.391.1534.43000000219230.130000000.390.13000000104,608,364.873,598.97
04/19/1033.90806700-0.10-0.2834.00000000237770.090000000.270.09000000103,419,606.223,551.76
04/16/1034.00462300-0.72-2.0834.16000000303120.160000000.460.16000000103,714,101.923,576.93
04/15/1034.72570500-0.03-0.0834.86200000236400.140000000.390.14000000105,913,401.043,645.44
04/14/1034.754246000.230.6534.84000000532860.090000000.250.09000000106,000,452.973,644.76
04/13/1034.52906100-0.27-0.7734.63000000246830.100000000.290.10000000105,313,637.493,620.39
04/12/1034.795971000.010.0134.85000000165450.050000000.160.05000000106,127,713.643,655.60
04/09/1034.790769000.300.8634.99000000111070.200000000.570.20000000106,111,847.903,650.34
04/08/1034.493065000.110.3234.53000000164060.040000000.110.04000000105,203,850.733,613.11
04/07/1034.38193400-0.21-0.6134.44200000204820.060000000.170.06000000104,864,899.643,614.98
04/06/1034.59353300-0.01-0.0334.7640000099320.170000000.490.17000000105,510,276.233,629.05
04/05/1034.605427000.220.6334.72000000229880.110000000.330.11000000105,546,552.823,621.85
04/01/1034.389353000.571.6834.3400000010887-0.05000000-0.14-0.05000000104,887,529.333,603.54
03/31/1033.820614000.030.1033.93000000158390.110000000.320.11000000103,152,874.093,549.95
03/30/1033.788177000.040.1333.8900000080260.100000000.300.10000000103,053,941.123,545.97
03/29/1033.744353000.481.4333.82000000142450.080000000.220.08000000102,920,279.173,539.87
03/26/1033.267336000.190.5633.32550000249860.060000000.170.06000000101,465,375.773,492.66
03/25/1033.08184500-0.34-1.0233.11200000142120.030000000.090.03000000100,899,627.973,482.33
03/24/1033.42251700-0.39-1.1633.4800000071980.060000000.170.06000000101,938,677.553,510.11
03/23/1033.814687000.260.7833.90000000341590.090000000.250.09000000103,134,796.983,542.63
03/22/1033.554140000.070.2133.70000000292790.150000000.430.15000000102,340,128.273,518.89
03/19/1033.48394600-0.34-1.0233.62000000114700.140000000.410.14000000102,126,035.963,517.67
03/18/1033.82841200-0.32-0.9333.96000000127570.130000000.390.13000000103,176,659.533,548.53
03/17/1034.145093000.240.7134.16000000176210.010000000.040.01000000104,142,534.183,583.46
03/16/1033.905085000.391.1533.99000000123220.080000000.250.08000000103,410,510.483,554.03
03/15/1033.51942400-0.30-0.8933.53800000192950.020000000.060.02000000102,234,245.043,513.60
03/12/1033.821999000.230.6933.92000000154780.100000000.290.10000000103,157,097.363,549.29
03/11/1033.59052300-0.06-0.1833.6600000062280.070000000.210.07000000102,451,096.963,520.79
03/10/1033.652645000.150.4433.84000000260720.190000000.560.19000000102,640,570.233,531.82
03/09/1033.50576200-0.10-0.2933.51000000114990.000000000.010.00000000102,192,576.373,515.04
03/08/1033.602490000.040.1133.72000000194010.120000000.350.12000000102,487,595.443,525.09
03/05/1033.564231000.511.5433.72000000190530.160000000.460.16000000102,370,906.663,516.18
03/04/1033.05522000-0.08-0.2433.1500000098040.090000000.290.09000000100,818,421.603,465.73
03/03/1033.135121000.331.0033.18000000184410.040000000.140.04000000101,062,121.983,480.30
03/02/1032.805654000.361.1132.96000000185220.150000000.470.15000000100,057,246.243,443.74
03/01/1032.447071000.411.2832.48000000150190.030000000.100.0300000098,963,567.033,402.31
02/26/1032.036268000.150.4832.12200000145920.090000000.270.0900000097,710,619.643,360.53
02/25/1031.88350200-0.17-0.5431.98000000246260.100000000.300.1000000097,244,681.523,335.85
02/24/1032.055749000.000.0131.9770000013655-0.08000000-0.25-0.0800000097,770,037.473,361.19
02/23/1032.05282700-0.55-1.6932.0200000029671-0.03000000-0.10-0.0300000097,761,124.783,370.09
02/22/1032.60494800-0.08-0.2432.68000000161660.080000000.230.0800000099,445,092.033,421.18
02/19/1032.68354100-0.17-0.5232.68000000228460.00000000-0.010.0000000099,684,802.693,424.81
02/18/1032.855448000.170.5332.93000000201660.070000000.230.07000000100,209,117.573,438.89
02/17/1032.681171000.160.5032.69000000142410.010000000.030.0100000099,677,572.503,425.88
02/16/1032.519693000.792.4932.64000000242310.120000000.370.1200000099,185,065.773,402.28
02/12/1031.72863700-0.06-0.1931.75300000151070.020000000.080.0200000096,772,343.603,324.60
02/11/1031.790143000.611.9631.96000000366740.170000000.530.1700000096,959,936.473,327.53
02/10/1031.17831100-0.13-0.4231.1400000012508-0.04000000-0.12-0.0400000095,093,850.303,267.76
02/09/1031.308986000.772.5331.2200000032521-0.09000000-0.28-0.0900000095,492,409.393,275.22
02/08/1030.53616100-0.43-1.3830.4999000014741-0.04000000-0.12-0.0400000093,135,291.073,214.17
02/05/1030.962581000.000.0130.7800000053934-0.18000000-0.59-0.1800000094,435,874.463,242.33
02/04/1030.95961900-1.38-4.2730.9100000042551-0.05000000-0.16-0.0500000094,426,839.703,264.49
02/03/1032.33966200-0.15-0.4632.35000000164370.010000000.030.0100000098,635,971.203,392.54
02/02/1032.488937000.431.3532.4401000017237-0.05000000-0.15-0.0500000099,091,260.543,398.98
02/01/1032.055201000.782.4932.070000001954780.010000000.050.0100000097,768,365.653,355.68
01/29/1031.27789900-0.44-1.4031.1300000083625-0.15000000-0.47-0.1500000095,397,594.563,291.68
01/28/1031.72267700-0.48-1.4931.6800000032376-0.04000000-0.13-0.0400000096,754,166.863,331.89
01/27/1032.20347500-0.16-0.4932.1800000050212-0.02000000-0.07-0.0200000098,220,601.283,370.56
01/26/1032.36347900-0.31-0.9532.600000002116980.240000000.730.24000000101,944,961.053,399.93
01/25/1032.673633000.170.5232.71000000432420.040000000.110.04000000102,921,946.653,427.79
01/22/1032.50394200-0.72-2.1632.66000000868600.160000000.480.16000000102,387,417.713,431.36
01/21/1033.22023800-0.94-2.7633.26000000465090.040000000.120.04000000104,643,751.413,494.76
01/20/1034.16238800-0.80-2.2934.34000000377650.180000000.520.18000000107,611,523.433,580.03
01/19/1034.964408000.351.0135.18000000445040.220000000.620.22000000110,137,887.633,658.62
01/15/1034.61588400-0.43-1.2434.800000001493040.180000000.530.18000000103,847,653.443,631.33
01/14/1035.04956400-0.07-0.1935.27000000212010.220000000.630.22000000105,148,693.383,673.94
01/13/1035.117169000.130.3635.34000000356330.220000000.630.22000000105,351,507.693,675.41
01/12/1034.98969500-0.74-2.0635.06000000590950.070000000.200.07000000101,470,116.433,675.38
01/11/1035.725504000.190.5535.89500000856620.170000000.470.17000000103,603,963.223,745.13
01/08/1035.530681000.240.6735.74200000475720.210000000.590.21000000103,038,976.833,720.09
01/07/1035.29370400-0.04-0.1135.51000000721170.220000000.610.22000000102,351,742.873,696.50
01/06/1035.333355000.361.0435.45000000484700.120000000.330.12000000102,466,731.163,702.68
01/05/1034.969948000.441.2835.02000000567550.050000000.140.05000000101,412,849.503,663.51
01/04/1034.529154000.942.8134.67000000713050.140000000.410.14000000100,134,548.433,615.29
12/31/0933.58418100-0.13-0.3933.70000000355150.120000000.340.1200000097,394,127.023,527.66
12/30/0933.71726600-0.11-0.3233.87000000202070.150000000.450.1500000097,780,071.913,530.25
12/29/0933.82493300-0.07-0.2233.90000000239890.080000000.220.0800000098,092,307.893,545.77
12/28/0933.898046000.130.3734.09000000156760.190000000.570.1900000098,304,333.663,551.99
12/24/0933.772689000.210.6133.93820000102160.170000000.490.1700000097,940,798.113,536.22
12/23/0933.567290000.150.4533.64000000205810.070000000.220.0700000097,345,142.783,515.28
12/22/0933.416908000.150.4633.66000000145140.240000000.730.2400000096,909,034.573,473.94
12/21/0933.263030000.310.9433.460000001109870.200000000.590.2000000096,462,787.333,459.28
12/18/0932.95173500-0.03-0.0932.95000000196400.00000000-0.010.0000000095,560,033.853,423.50
12/17/0932.98291000-0.83-2.4733.05000000148920.070000000.200.0700000095,650,439.903,436.53
12/16/0933.817083000.351.0533.94000000390160.120000000.360.1200000098,069,543.003,520.79
12/15/0933.46462800-0.10-0.2933.54000000288470.080000000.230.0800000097,047,422.873,484.09
12/14/0933.560700000.170.5233.61000000181580.050000000.150.0500000097,326,030.923,490.68
12/11/0933.387184000.030.0833.46000000204210.070000000.220.0700000096,822,834.773,471.12
12/10/0933.360915000.010.0433.51000000116830.150000000.450.1500000096,746,656.263,469.88
12/09/0933.348847000.190.5633.37000000429440.020000000.060.0200000096,711,657.353,465.78
12/08/0933.16337300-0.66-1.9533.16000000229840.00000000-0.010.0000000096,173,782.753,456.51
12/07/0933.82155300-0.17-0.5033.90000000164450.080000000.230.0800000098,082,506.083,520.27
12/04/0933.99077500-0.18-0.5433.9000000041241-0.09000000-0.27-0.0900000098,573,248.593,532.83
12/03/0934.17488500-0.43-1.2534.18000000313230.010000000.010.0100000099,107,168.083,564.81
12/02/0934.608133000.330.9534.67000000445100.060000000.180.06000000100,363,588.123,597.52
12/01/0934.281550000.912.7134.39000000548090.110000000.320.1100000099,416,497.543,561.56
11/30/0933.375916000.130.3833.46000000405230.080000000.250.0800000096,790,156.773,467.67
11/27/0933.24910200-0.88-2.5933.0700000057220-0.18000000-0.54-0.1800000096,422,397.023,455.45
11/25/0934.131497000.421.2434.30000000249050.170000000.490.1700000098,981,343.053,549.48
11/24/0933.71321100-0.15-0.4633.81000000312390.100000000.290.1000000097,768,313.413,502.39
11/23/0933.867881000.491.4733.93000000323300.060000000.180.0600000098,216,857.393,523.74
11/20/0933.37596700-0.11-0.3433.47000000444040.090000000.280.0900000096,790,307.133,466.21
11/19/0933.49019700-0.53-1.5733.61000000508200.120000000.360.1200000097,121,571.923,481.38
11/18/0934.022804000.200.5934.10000000803200.080000000.230.0800000098,666,133.223,536.12
11/17/0933.822780000.140.4333.93000000564190.110000000.320.1100000098,086,062.603,510.19
11/16/0933.679180000.802.4333.790000002213410.110000000.330.1100000097,669,622.893,500.66
11/13/0932.879197000.230.6933.01000000301070.130000000.400.1300000095,349,673.543,417.97
11/12/0932.65395600-0.49-1.4632.69000000245590.040000000.110.0400000094,696,474.643,401.52
11/11/0933.139036000.110.3433.1110000032633-0.03000000-0.08-0.0300000096,103,206.433,446.19
11/10/0933.027958000.080.2533.0100000043223-0.02000000-0.05-0.0200000095,781,078.583,429.92
11/09/0932.943955000.973.0533.02000000438990.080000000.230.0800000095,537,471.183,417.72
11/06/0931.96922300-0.02-0.0531.9200000065094-0.05000000-0.15-0.0500000089,513,826.693,321.11
11/05/0931.986094000.481.5432.040000002013940.050000000.170.0500000089,561,064.253,319.02
11/04/0931.502206000.331.0531.581000001220210.080000000.250.0800000088,206,177.953,282.44
11/03/0931.175881000.210.6731.1200000053114-0.06000000-0.18-0.06000000107,556,789.673,233.74
11/02/0930.969604000.290.9530.760000001341796-0.21000000-0.68-0.21000000106,845,135.303,224.89
10/30/0930.67666000-1.16-3.6530.76000000771840.080000000.270.08000000105,834,477.083,201.97
10/29/0931.838954000.933.0031.98000000704460.140000000.440.14000000109,844,393.603,301.50
10/28/0930.91183000-1.10-3.4330.74000000171713-0.17000000-0.56-0.17000000106,645,815.143,226.57
10/27/0932.01054500-0.29-0.9032.11520000320060.100000000.330.10000000110,436,381.643,335.77
10/26/0932.30141900-0.60-1.8132.37000000520830.070000000.210.07000000108,209,754.333,364.82
10/23/0932.89722600-0.44-1.3233.05000000389560.150000000.460.15000000110,205,710.133,424.89
10/22/0933.336044000.110.3433.61000000610150.270000000.820.27000000111,675,748.533,457.06
10/21/0933.224703000.000.0133.40000000210090.180000000.530.18000000111,302,756.813,466.20
10/20/0933.22053900-0.31-0.9333.33890000488380.120000000.360.12000000109,627,781.403,456.76
10/19/0933.531256000.621.8833.75000000738180.220000000.650.22000000110,653,147.023,482.66
10/16/0932.91252400-0.14-0.4233.08000000472170.170000000.510.17000000108,611,330.933,420.54
10/15/0933.050990000.220.6833.23000000328810.180000000.540.18000000105,763,170.893,429.28
10/14/0932.826773000.802.4933.05000000840110.220000000.680.22000000105,045,675.013,405.65
10/13/0932.028488000.010.0332.130900001019150.100000000.320.10000000102,491,162.953,328.37
10/12/0932.018326000.200.6332.19000000328530.170000000.540.17000000102,458,643.883,329.20
10/09/0931.818333000.070.2231.81100000179315-0.01000000-0.02-0.01000000101,818,665.853,302.15
10/08/0931.749117000.672.1631.93000000336080.180000000.570.18000000101,597,177.053,301.54
10/07/0931.079206000.090.3131.23000000169430.150000000.490.1500000094,791,579.413,228.31
10/06/0930.984494000.822.7231.13000000338140.150000000.470.1500000094,502,707.523,220.36
10/05/0930.164399000.491.6530.20000000359200.040000000.120.0400000092,001,419.843,127.70
10/02/0929.67605000-0.30-0.9929.76600000625330.090000000.300.0900000090,511,952.613,086.51
10/01/0929.97233400-0.89-2.8729.90100000197300-0.07000000-0.24-0.0700000091,415,620.623,127.02
09/30/0930.857593000.040.1230.85000000105296-0.01000000-0.02-0.0100000094,115,660.483,206.28
09/29/0930.82099500-0.01-0.0430.85000000219150.030000000.090.0300000094,004,037.303,203.66
09/28/0930.833166000.391.2930.95000000188090.120000000.380.1200000094,041,158.033,197.29
09/25/0930.44176100-0.25-0.8230.49270000138170.050000000.170.0500000092,847,371.613,169.12
09/24/0930.69385800-0.58-1.8730.88960000552540.200000000.640.2000000093,616,269.683,192.94
09/23/0931.27869000-0.49-1.5431.41000000228850.130000000.420.1300000095,400,007.223,260.08
09/22/0931.767609000.501.6031.98000000272790.210000000.670.2100000096,891,210.163,299.18
09/21/0931.26843900-0.50-1.5831.42000000223580.150000000.480.1500000057,846,613.733,248.59
09/18/0931.77012600-0.06-0.1832.0100000011453360.240000000.760.2400000058,774,733.813,298.87
09/17/0931.82659900-0.13-0.4131.99000000262370.160000000.510.1600000058,879,209.573,313.18
09/16/0931.958488000.591.8732.18490000350990.230000000.710.2300000059,123,203.483,311.29
09/15/0931.371261000.421.3631.67000000235510.300000000.950.3000000058,036,832.993,253.35
09/14/0930.94954900-0.03-0.1031.17000000349740.220000000.710.2200000057,256,666.123,207.68
09/11/0930.981454000.120.4031.14000000392470.160000000.510.1600000057,315,690.623,220.09
09/10/0930.858858000.160.5130.99000000115690.130000000.420.1300000057,088,888.623,198.49
09/09/0930.703448000.150.5030.87990000170070.180000000.570.1800000056,801,379.373,187.59
09/08/0930.549499000.802.7030.73000000283530.180000000.590.1800000056,516,574.523,171.87
09/04/0929.745784000.391.3229.94000000146960.190000000.650.1900000055,029,700.613,079.58
09/03/0929.358210000.451.5729.51000000156130.150000000.520.1500000054,312,688.953,043.24
09/02/0928.905619000.030.1029.12000000100070.210000000.740.2100000053,475,395.593,005.41
09/01/0928.87815200-0.60-2.0528.88000000107830.000000000.010.0000000051,980,674.453,009.44
08/31/0929.48234900-0.43-1.4529.440000009529-0.04000000-0.14-0.0400000053,068,229.863,066.03
08/28/0929.915617000.100.3529.8700000032962-0.05000000-0.15-0.0500000052,352,331.393,106.92
08/27/0929.81113400-0.01-0.0230.13000000176540.320000001.070.3200000049,188,371.183,087.27
08/26/0929.81829900-0.20-0.6830.06000000489970.240000000.810.2400000049,200,194.493,096.92
08/25/0930.02200800-0.10-0.3230.16700000337930.140000000.480.1400000049,536,314.313,120.53
08/24/0930.119087000.160.5230.30000000747540.180000000.600.1800000049,696,494.313,134.00
08/21/0929.962031000.642.1830.20000000448010.240000000.790.2400000049,437,352.643,103.63
08/20/0929.323793000.361.2429.4500000054200.130000000.430.1300000048,384,258.723,042.58
08/19/0928.965658000.210.7528.9780000067050.010000000.040.0100000047,793,336.022,999.72
08/18/0928.751416000.481.6928.9570000060140.210000000.720.2100000047,439,836.932,982.36
08/17/0928.27307800-1.17-3.9628.46900000207260.200000000.690.2000000046,650,578.892,940.82
08/14/0929.43846700-0.43-1.4329.400000006771-0.04000000-0.13-0.0400000048,573,471.353,054.13
08/13/0929.866018000.531.8029.99000000149740.120000000.420.1200000049,278,930.853,096.98
08/12/0929.338373000.311.0729.59000000254510.250000000.860.2500000048,408,315.773,044.28
08/11/0929.02731600-0.47-1.5929.0211000038860-0.01000000-0.02-0.0100000047,895,072.023,016.39
08/10/0929.49771500-0.25-0.8529.460000009264-0.04000000-0.13-0.0400000048,671,231.243,063.35
08/07/0929.75076800-0.02-0.0629.95000000149460.200000000.670.2000000049,088,768.623,086.08
08/06/0929.76895700-0.24-0.7929.97990000135480.210000000.710.2100000049,118,779.063,095.14
08/05/0930.00559700-0.08-0.2730.2200000079950.210000000.710.2100000049,509,235.773,109.30
08/04/0930.08583200-0.23-0.7530.28000000162880.190000000.650.1900000049,641,624.313,120.17
08/03/0930.313386001.013.4530.45000000310640.140000000.450.1400000050,017,088.223,139.29
07/31/0929.302705000.210.7229.2900000023184-0.01000000-0.04-0.0100000048,349,464.663,042.73
07/30/0929.091925000.572.0129.0400000044531-0.05000000-0.18-0.0500000048,001,677.873,021.91
07/29/0928.51882700-0.54-1.8728.44000000145359-0.08000000-0.28-0.0800000049,907,948.572,959.46
07/28/0929.06195300-0.46-1.5529.30000000471310.240000000.820.2400000050,858,419.483,014.11
07/27/0929.518283000.130.4329.71000000589290.190000000.650.1900000051,656,995.963,061.63
07/24/0929.390761000.070.2329.57000000229120.180000000.610.1800000051,433,833.053,042.62
07/23/0929.323060000.943.3229.2500000035252-0.07000000-0.25-0.0700000051,315,356.493,036.99
07/22/0928.38033000-0.17-0.5828.58990000505500.210000000.740.2100000049,665,578.232,946.21
07/21/0928.545628000.270.9428.64000000159330.090000000.330.0900000049,954,850.072,960.18
07/20/0928.279820000.642.3128.36000000146110.080000000.280.0800000049,489,685.712,927.86
07/17/0927.641132000.080.3127.7700000099260.130000000.470.1300000048,371,981.862,864.72
07/16/0927.556220000.311.1627.6891000082860.130000000.480.1300000048,223,385.662,848.48
07/15/0927.241338001.104.2027.37000000142800.130000000.470.1300000047,672,342.532,816.13
07/14/0926.144299000.311.2126.0776000014989-0.07000000-0.26-0.0700000045,752,524.922,709.44
07/13/0925.832778000.401.5925.99000000598830.160000000.610.1600000045,207,362.252,667.67
07/10/0925.42949700-0.37-1.4225.4300000028440.000000000.000.0000000044,501,619.792,636.18
07/09/0925.794733000.321.2525.6200000019276-0.17000000-0.68-0.1700000045,140,783.282,674.84
07/08/0925.47702800-0.32-1.2325.2500000087215-0.23000000-0.89-0.2300000044,584,799.082,642.69
07/07/0925.79512300-0.52-1.9725.6200000014089-0.18000000-0.68-0.1800000045,141,465.902,686.11
07/06/0926.31301200-0.58-2.1426.2500000031425-0.06000000-0.24-0.0600000046,047,771.392,726.17
07/02/0926.88879600-0.72-2.6026.9800000072290.090000000.340.0900000047,055,394.542,797.67
07/01/0927.606307000.240.8827.69000000204930.080000000.300.0800000048,311,037.632,866.32
06/30/0927.36491600-0.35-1.2827.46000000193240.100000000.350.1000000047,888,604.242,836.66
06/29/0927.719303000.351.2727.7900000090380.070000000.260.0700000048,508,781.232,871.59
06/26/0927.37100100-0.03-0.1127.40000000122520.030000000.110.0300000047,899,252.572,837.33
06/25/0927.400096000.331.2127.58810000239340.190000000.690.1900000047,950,168.542,833.11
06/24/0927.073821000.411.5527.08000000246690.010000000.020.0100000047,379,188.452,811.91
06/23/0926.659719000.311.1726.5811000074723-0.08000000-0.29-0.0800000046,654,509.362,761.63
06/22/0926.35159700-1.40-5.0426.2100000042145-0.14000000-0.54-0.1400000046,115,295.052,743.92
06/19/0927.749080000.050.1928.36000000222560.610000002.200.6100000048,560,891.502,878.62
06/18/0927.695442000.010.0327.5500000036248-0.15000000-0.53-0.1500000048,467,023.612,868.83
06/17/0927.68711000-0.77-2.7027.6500000099675-0.04000000-0.13-0.0400000048,452,443.092,873.92
06/16/0928.45584200-0.56-1.9228.51000000267650.050000000.190.0500000049,797,723.592,966.19
06/15/0929.01374000-1.10-3.6628.9600000047548-0.05000000-0.19-0.0500000049,323,359.023,011.94
06/12/0930.11595000-0.36-1.1930.39000000353250.270000000.910.2700000046,679,723.653,119.49
06/11/0930.478727000.371.2330.839900001026460.360000001.190.3600000047,242,028.203,163.39
06/10/0930.106932000.381.2830.19010000762170.080000000.280.0800000045,160,398.943,123.61
06/09/0929.727574000.381.2829.96000000765380.230000000.780.2300000044,591,361.153,076.20
06/08/0929.35199800-0.28-0.9629.630000001580660.280000000.950.2800000044,027,997.143,038.64
06/05/0929.63662400-0.13-0.4329.88000000720500.240000000.820.2400000040,009,443.283,075.10
06/04/0929.765187000.411.3929.98000000552300.210000000.720.2100000038,694,743.573,079.47
06/03/0929.35806900-1.19-3.8929.44000000385610.080000000.280.0800000038,165,490.993,050.15
06/02/0930.544854000.090.3131.03000000552600.490000001.590.4900000038,181,067.643,167.08
06/01/0930.450362000.983.3330.770000001169750.320000001.050.3200000038,062,953.743,150.26
05/29/0929.469555000.652.2629.68000000647760.210000000.710.2100000036,836,943.983,045.94
05/28/0928.819111000.582.0529.08990000338090.270000000.940.2700000036,023,889.782,979.02
05/27/0928.24098100-0.48-1.6728.35000000408400.110000000.390.1100000035,301,226.272,945.35
05/26/0928.720067000.341.2128.95000000376730.230000000.800.2300000033,028,077.692,968.38
05/22/0928.376728000.341.2228.76680000266650.390000001.370.3900000032,633,237.592,948.20
05/21/0928.03482600-0.68-2.3628.39000000258230.360000001.270.3600000032,240,050.872,914.88
05/20/0928.712102000.431.5129.07000000413250.360000001.250.3600000033,018,918.362,990.89
05/19/0928.283939000.391.4028.2600000089421-0.02000000-0.08-0.0200000032,526,530.172,936.12
05/18/0927.894549000.893.2828.27000000285260.380000001.350.3800000032,078,731.662,878.12
05/15/0927.00890100-0.11-0.4027.1200000095510.110000000.410.1100000029,709,791.972,807.26
05/14/0927.118411000.220.8227.41000000112690.290000001.080.2900000029,830,252.942,808.29
05/13/0926.89830100-0.89-3.2127.00000000171010.100000000.380.1000000029,588,131.422,802.41
05/12/0927.790717000.411.4827.99000000145950.200000000.720.2000000030,569,789.112,879.57
05/11/0927.38504500-0.49-1.7727.48200000197130.100000000.350.1000000030,123,549.602,845.80
05/08/0927.877814000.923.4128.06000000424010.180000000.650.1800000030,665,595.972,882.28
05/07/0926.95810800-0.33-1.2027.14000000276010.180000000.670.1800000024,262,297.882,802.04
05/06/0927.285777000.572.1427.49000000679920.200000000.750.2000000024,557,200.052,814.68
05/05/0926.71297500-0.11-0.3926.880000001218490.170000000.630.1700000024,041,677.912,764.64
05/04/0926.818124001.204.6827.02000000329370.200000000.750.2000000024,136,311.792,758.06
05/01/0925.619272000.592.3625.74400000102270.120000000.490.1200000023,057,344.992,651.57
04/30/0925.028086000.010.0525.22000000116440.190000000.770.1900000022,525,277.632,605.40
04/29/0925.014849000.803.3225.12000000112060.110000000.420.1100000022,513,364.832,588.89
04/28/0924.21152000-0.23-0.9324.3914000076360.180000000.740.1800000021,790,368.072,509.31
04/27/0924.43853200-0.48-1.9224.3952000010292-0.04000000-0.18-0.0400000021,994,679.602,538.18
04/24/0924.917966000.753.1224.93000000117150.010000000.050.0100000022,426,170.292,577.78
04/23/0924.165132000.361.5024.2600000044640.090000000.390.0900000021,748,619.462,496.70
04/22/0923.80818100-0.02-0.0924.01000000192720.200000000.850.2000000021,427,363.582,473.55
04/21/0923.829816000.401.6923.9001000096180.070000000.290.0700000021,446,834.652,460.17
04/20/0923.43280400-1.18-4.7923.61000000313110.180000000.760.1800000021,089,524.152,441.70
04/17/0924.61203400-0.05-0.2024.560000003459-0.05000000-0.21-0.0500000022,150,830.762,546.65
04/16/0924.661538000.110.4624.88000000186010.220000000.890.2200000022,195,384.972,544.71
04/15/0924.548524000.291.2124.82400000134750.280000001.120.2800000022,093,671.952,534.78
04/14/0924.25578900-0.29-1.1924.51830000158750.260000001.080.2600000021,830,210.302,521.76
04/13/0924.548830000.190.7624.88000000263160.330000001.350.3300000022,093,947.842,532.58
04/09/0924.363778000.843.5624.50660000220270.140000000.590.1400000021,927,400.912,512.48
04/08/0923.525210000.291.2323.59000000108790.060000000.280.0600000021,172,689.182,432.42
04/07/0923.24013100-0.71-2.9823.5714000071900.330000001.430.3300000020,916,117.922,414.48
04/06/0923.95324100-0.43-1.7824.26000000103140.310000001.280.3100000021,557,917.382,479.27
04/03/0924.387618000.150.6124.50000000137010.110000000.460.1100000021,948,856.722,518.53
04/02/0924.238895000.833.5324.36000000171840.120000000.500.1200000021,815,005.922,511.07
04/01/0923.413294000.552.4223.56000000131160.150000000.630.1500000021,071,965.312,415.89
03/31/0922.859615000.220.9723.03000000167560.170000000.750.1700000020,573,654.172,368.34
03/30/0922.63916600-1.16-4.8822.5314000021118-0.11000000-0.48-0.1100000020,375,249.922,348.26
03/27/0923.79982300-0.69-2.8423.5500000012656-0.25000000-1.05-0.2500000021,419,841.292,471.10
03/26/0924.494811000.582.4324.4800000014706-0.01000000-0.06-0.0100000020,820,589.612,530.28
03/25/0923.913643000.170.7323.9070000014843-0.01000000-0.03-0.0100000020,326,596.592,482.24
03/24/0923.74006000-0.48-1.9723.91990000149530.180000000.760.1800000020,179,051.632,468.59
03/23/0924.217161001.566.8824.38450000217280.170000000.690.1700000020,584,587.522,492.00
03/20/0922.65875100-0.44-1.8922.8500000082660.190000000.840.1900000019,259,939.062,358.02
03/19/0923.094652000.632.7923.22000000657160.130000000.540.1300000019,630,454.722,393.21
03/18/0922.466944000.190.8422.91000000114390.440000001.970.4400000019,096,902.972,316.14
03/17/0922.280802000.411.8722.3000000087090.020000000.090.0200000018,938,681.832,297.84
03/16/0921.871387000.150.6922.0000000061270.130000000.590.1300000018,590,679.282,274.34
03/13/0921.72102600-0.03-0.1321.8100000046390.090000000.410.0900000018,462,872.902,243.43
03/12/0921.748665000.351.6221.470000005566-0.28000000-1.28-0.2800000018,486,365.462,235.93
03/11/0921.402821000.160.7321.56010000102150.160000000.730.1600000018,192,398.312,217.88
03/10/0921.247279001.226.0721.200000007087-0.05000000-0.22-0.0500000018,060,187.442,189.37
03/09/0920.03135900-0.08-0.3820.2100000059750.180000000.890.1800000017,026,655.802,082.23
03/06/0920.107803000.150.7519.635000005475-0.47000000-2.35-0.4700000017,091,632.742,077.50
03/05/0919.95761700-0.71-3.4519.9960000065220.040000000.190.0400000016,963,974.642,075.80
03/04/0920.670265000.854.2820.7300000077760.060000000.290.0600000017,569,726.022,135.26
03/03/0919.821282000.130.6419.8600000057080.040000000.200.0400000016,848,090.072,056.45
03/02/0919.69520400-1.46-6.9019.75000000590440.050000000.280.0500000016,740,924.152,053.10
02/27/0921.15523400-0.19-0.9021.150000004274-0.01000000-0.02-0.0100000017,981,949.122,198.82
02/26/0921.347688000.060.3021.320000005462-0.03000000-0.13-0.0300000018,145,534.832,224.65
02/25/0921.28331900-0.30-1.3921.490000002030180.210000000.970.2100000018,090,821.822,202.13
02/24/0921.582634000.703.3421.7300000078010.150000000.680.1500000022,661,766.202,218.76
02/23/0920.88542100-0.93-4.2721.04990000111300.160000000.790.1600000021,929,692.862,180.76
02/20/0921.81758000-0.31-1.3921.90000000159590.080000000.380.0800000022,908,459.912,258.15
02/19/0922.125456000.060.2522.2300000077520.100000000.470.1000000023,231,729.052,299.71
02/18/0922.069828000.030.1222.1100000081010.040000000.180.0400000023,173,319.862,288.30
02/17/0922.04438100-1.46-6.2322.030000004259-0.01000000-0.07-0.0100000023,146,601.092,292.05
02/13/0923.507961000.020.1023.7584000020000.250000001.070.2500000024,683,359.642,440.62
02/12/0923.484816000.010.0623.3500000013835-0.13000000-0.57-0.1300000024,659,057.222,423.04
02/11/0923.47122500-0.02-0.0723.6500000059150.180000000.760.1800000024,644,787.102,436.45
02/10/0923.48845700-0.98-4.0123.6116000085090.120000000.520.1200000024,662,880.212,452.81
02/09/0924.469355000.110.4724.46990000106460.000000000.000.0000000025,692,822.842,533.70
02/06/0924.354428000.853.6224.6800000085300.330000001.340.3300000025,572,149.682,512.80
02/05/0923.504694000.763.3423.6000000091830.100000000.410.1000000024,679,929.632,424.77
02/04/0922.745212000.351.5722.9000000075000.150000000.680.1500000023,882,472.762,364.22
02/03/0922.394174000.452.0722.44000000157830.050000000.200.0500000023,513,882.902,314.27
02/02/0921.93953900-0.24-1.0921.790000006071-0.15000000-0.68-0.1500000023,036,516.722,273.10
01/30/0922.18082300-0.47-2.0922.5800000054880.400000001.800.4000000023,289,864.802,307.64
01/29/0922.65332000-0.67-2.8822.5000000069000-0.15000000-0.68-0.1500000023,785,987.002,357.39
01/28/0923.324631000.632.7623.4211000081440.100000000.410.1000000024,490,863.272,405.82
01/27/0922.698000000.160.7322.9000000052040.200000000.890.2000000023,832,900.202,348.80
01/26/0922.534351000.441.9822.8340000072460.300000001.330.3000000023,661,068.712,337.49
01/23/0922.095895000.261.1722.3495000052710.250000001.150.2500000023,200,689.842,281.89
01/22/0921.83943500-0.40-1.8122.0000000034300.160000000.740.1600000022,931,407.472,262.10
01/21/0922.241265001.014.7822.000000004054-0.24000000-1.08-0.2400000023,353,329.042,283.21
01/20/0921.22640800-1.29-5.7521.30000000179200.070000000.350.0700000022,287,728.772,217.42
01/16/0922.520576000.431.9622.6600000079420.140000000.620.1400000023,646,605.062,330.69
01/15/0922.088062000.281.2921.7500000096815-0.34000000-1.53-0.3400000023,192,465.152,273.18
01/14/0921.80574000-1.16-5.0721.858000001435910.050000000.240.0500000022,896,027.522,267.60
01/13/0922.969706000.100.4323.2900000091350.320000001.390.3200000026,415,162.482,380.02
01/12/0922.87232200-1.20-4.9722.6800000028480-0.19000000-0.84-0.1900000025,159,554.502,380.48
01/09/0924.06880900-0.56-2.2624.2500000065130.180000000.750.1800000026,475,690.362,499.40
01/08/0924.625628000.190.7824.63000000152700.000000000.020.0000000027,088,191.182,543.15
01/07/0924.43409600-0.58-2.3324.5500000098370.120000000.470.1200000026,877,506.562,542.19
01/06/0925.017062000.331.3325.38000000303490.360000001.450.3600000027,518,769.172,585.86
01/05/0924.689676000.291.1924.90800000850730.220000000.880.2200000025,924,160.382,555.80
01/02/0924.398496001.134.8724.59000000402220.190000000.780.1900000025,618,421.092,504.68
12/31/0823.266000000.241.0423.82000000189890.550000002.380.5500000024,429,276.002,374.13
12/30/0823.026430000.381.6723.0000000014488-0.03000000-0.11-0.0300000021,875,109.102,374.13
12/29/0822.648854000.361.5922.93000000430880.280000001.240.2800000021,516,411.812,338.44
12/26/0822.293583000.281.2522.6600000061530.370000001.640.3700000021,178,903.892,303.00
12/24/0822.018489000.070.3222.0500000014140.030000000.140.0300000020,917,564.602,273.07
12/23/0821.947543000.080.3722.3400000041090.390000001.790.3900000020,850,166.432,273.45
12/22/0821.86657600-0.74-3.2922.2000000092320.330000001.520.3300000020,773,248.122,264.09
12/19/0822.61116500-0.41-1.7622.2200000020363-0.39000000-1.73-0.3900000021,480,607.352,342.44
12/18/0823.01673800-1.00-4.1522.7600000048897-0.26000000-1.12-0.2600000020,715,064.532,393.50
12/17/0824.013202000.140.5724.51000000129830.500000002.070.5000000020,411,222.492,479.14
12/16/0823.876341001.215.3424.62000000132340.740000003.110.7400000020,294,889.872,445.01
12/15/0822.665857000.170.7722.88000000224640.210000000.940.2100000019,265,979.272,345.64
12/12/0822.492490000.070.2922.65000000109500.160000000.700.1600000019,118,616.512,306.33
12/11/0822.42702000-0.42-1.8523.010000003781250.580000002.600.5800000017,941,616.402,332.86
12/10/0822.850533001.105.0323.04000000702340.190000000.830.1900000017,137,900.322,355.47
12/09/0821.75541700-0.01-0.0422.180000003616770.420000001.950.420000008,702,167.102,255.81
12/08/0821.764223001.457.1622.18000000207760.420000001.910.420000008,705,689.232,236.91
12/05/0820.310254000.361.8220.4499000086000.140000000.690.140000008,124,101.842,067.47
12/04/0819.94657100-0.92-4.3920.1400000069310.190000000.970.190000006,981,300.092,076.18
12/03/0820.86194200-0.04-0.1920.7920000010645-0.07000000-0.34-0.070000007,301,679.732,141.87
12/02/0820.902682000.804.0020.9500000042800.050000000.230.050000007,315,939.002,147.33
12/01/0820.09835300-2.41-10.7120.42000000191200.320000001.600.320000007,034,423.652,100.95
11/28/0822.509053000.040.2022.7300000013000.220000000.980.220000007,878,168.572,321.36
11/26/0822.464446000.944.3522.50050000106380.040000000.160.040000007,862,556.242,293.31
11/25/0821.528018000.301.4021.8400000082500.310000001.450.310000007,534,806.482,213.63
11/24/0821.230525001.567.9421.4750000093720.240000001.150.240000007,430,683.962,172.32
11/21/0819.668235001.9611.0419.5810000014421-0.09000000-0.44-0.090000006,883,882.462,001.31
11/20/0817.71317100-1.87-9.5418.50000000234220.790000004.440.790000006,199,609.991,861.12
11/19/0819.58053400-1.45-6.9020.0000000031950.420000002.140.420000006,853,187.042,041.56
11/18/0821.032038000.261.2721.010000008600-0.02000000-0.10-0.020000007,361,213.572,167.32
11/17/0820.76904300-0.45-2.1021.46000000141700.690000003.330.690000007,269,165.392,150.14
11/14/0821.21544000-1.13-5.0521.9500000033620.730000003.460.730000007,425,404.322,198.87
11/13/0822.344453001.828.8622.35000000102930.010000000.020.010000007,820,558.712,256.93
11/12/0820.52655900-1.85-8.2520.8500000092730.320000001.580.320000007,184,295.662,141.21
11/11/0822.37164600-1.15-4.8922.51000000122010.140000000.620.140000007,830,076.422,308.17
11/10/0823.522065000.230.9723.5000000022713-0.02000000-0.09-0.020000008,232,722.932,443.61
11/07/0823.296828001.054.7423.1000000021642-0.20000000-0.84-0.200000008,153,889.932,390.83
11/06/0822.24279800-1.81-7.5222.25000000277280.010000000.030.010000007,784,979.542,314.34
11/05/0824.05229400-1.56-6.0824.0000000013570-0.05000000-0.22-0.050000007,215,688.352,516.20
11/04/0825.608570001.998.4225.74000000162600.130000000.510.130000007,682,571.212,631.78
11/03/0823.61914300-0.02-0.0823.9300000045000.310000001.320.310000007,085,743.042,440.60
10/31/0823.637363000.130.5524.0100000097940.370000001.580.370000007,091,209.132,432.61
10/30/0823.508352001.376.2123.1500000010930-0.36000000-1.52-0.360000007,052,505.772,420.21
10/29/0822.133695001.075.0622.96500000617100.830000003.760.830000006,640,108.542,287.59
10/28/0821.066789002.5513.7920.3000000011855-0.77000000-3.64-0.770000006,320,036.892,109.23
10/27/0818.51446900-1.12-5.7019.11000000125640.600000003.220.600000005,554,340.831,923.81
10/24/0819.63399200-1.03-4.9719.8000000077570.170000000.850.170000005,890,197.832,027.11
10/23/0820.660245000.180.9020.2400000025712-0.42000000-2.03-0.420000005,165,061.412,135.59
10/22/0820.47614700-2.36-10.3320.99900000210500.520000002.550.520000005,119,036.992,137.13
10/21/0822.83502600-1.19-4.9623.4500000043120.610000002.690.610000005,708,756.632,373.54
10/20/0824.025883002.069.3723.850000009372-0.18000000-0.73-0.180000006,006,470.822,450.47
10/17/0821.96663800-0.30-1.3622.5500000089510.580000002.660.580000005,491,659.722,266.85
10/16/0822.269851000.592.7122.40000000105750.130000000.580.130000005,567,462.872,238.49
10/15/0821.68243700-3.57-14.1322.34000000132850.660000003.030.660000005,420,609.272,291.90
10/14/0825.24906600-0.42-1.6425.3500000084250.100000000.400.100000006,312,266.542,620.75
10/13/0825.669111003.3414.9525.3999000015061-0.27000000-1.05-0.270000006,417,277.982,593.17
10/10/0822.33046800-0.94-4.0522.75000000135100.420000001.880.420000005,582,617.132,279.77
10/09/0823.27289300-1.54-6.2123.2100000010857-0.06000000-0.27-0.060000005,818,223.492,449.20
10/08/0824.814947000.421.7325.30000000136470.490000001.950.490000006,203,736.992,555.64
10/07/0824.39346400-0.98-3.8524.80000000217500.410000001.670.410000006,098,366.042,562.45
10/06/0825.36900100-2.25-8.1325.55600000178360.190000000.740.190000006,342,250.492,616.74
10/03/0827.61489100-0.23-0.8227.8000000068980.190000000.670.190000006,903,722.782,879.54
10/02/0827.84320000-3.42-10.9528.17200000152750.330000001.180.330000006,960,800.102,890.55
10/01/0831.26624200-0.52-1.6531.58000000183500.310000001.000.310000007,816,560.733,217.45
09/30/0831.789596001.374.5232.0801000057110.290000000.910.290000007,947,399.113,260.01
09/29/0830.41603400-3.85-11.2431.15000000192240.730000002.410.730000006,083,206.873,186.84
09/26/0834.26928000-1.16-3.2934.4340000077940.160000000.480.160000006,853,856.033,525.30
09/25/0835.433898000.200.5535.2100000011084-0.22000000-0.63-0.220000007,086,779.673,653.20
09/24/0835.238642000.050.1434.9500000039500-0.29000000-0.82-0.290000005,285,796.333,646.90
09/23/0835.18884800-1.24-3.4237.55000000370992.360000006.712.360000005,278,327.253,658.45
09/22/0836.433259000.040.1137.00000000521780.570000001.560.570000005,464,988.983,782.23
09/19/0836.394114002.497.3436.7000000092000.310000000.840.310000005,459,117.213,741.67
09/18/0833.904358001.233.7734.2100000075000.310000000.900.310000005,085,653.843,468.09
09/17/0832.67199900-1.31-3.8633.41000000251000.740000002.260.740000003,267,199.973,391.66
09/16/0833.983029000.611.8134.1000000086800.120000000.340.120000003,398,302.933,480.00
09/15/0833.37735900-2.22-6.2533.90000000132180.520000001.570.520000003,337,735.913,475.57
09/12/0835.601153001.594.6835.90000000188750.300000000.840.300000003,560,115.363,669.83
09/11/0834.009875000.351.0434.000000003409-0.01000000-0.03-0.010000003,400,987.563,491.69
09/10/0833.659412000.682.0633.9500000081590.290000000.860.290000003,365,941.293,472.10
09/09/0832.98009600-2.48-7.0133.30000000157920.320000000.970.320000003,298,009.643,427.28
09/08/0835.46468500-0.31-0.8635.6500000098500.190000000.520.190000003,546,468.523,662.84
09/05/0835.773743000.170.4836.15000000137550.380000001.050.380000003,577,374.363,676.16
09/04/0835.60359200-1.37-3.7235.6500000069000.050000000.130.050000003,560,359.263,686.77
09/03/0836.97766200-0.70-1.8637.1000000025000.120000000.330.120000003,697,766.273,814.78
09/02/0837.68031600-1.92-4.8437.68031600n.a.0.000000000.000.000000003,768,031.653,900.32
08/29/0839.597556000.000.0039.59755600n.a.0.000000000.000.000000003,959,755.634,093.58