VanEck Indonesia Index ETF - IDX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2220.738420000.100.4820.7850000035580.050000000.220.0500000046,661,437.6310,819.78
08/15/2220.64010000-0.25-1.1920.65000000184070.010000000.050.0100000046,440,220.7010,760.03
08/12/2220.888370000.110.5220.870000002028-0.02000000-0.09-0.0200000046,998,827.2310,873.38
08/11/2220.780330000.271.3120.8050000035920.020000000.120.0200000046,755,740.6010,848.64
08/10/2220.511630000.120.5920.6100000045790.100000000.480.1000000046,151,173.4810,661.13
08/09/2220.391220000.030.1720.397600005280.010000000.030.0100000045,880,243.9110,659.02
08/08/2220.356410000.030.1520.300000009579-0.06000000-0.28-0.0600000045,801,926.6110,622.33
08/05/2220.325630000.120.6220.2900000059059-0.04000000-0.18-0.0400000045,732,673.2810,617.60
08/04/2220.20079000-0.03-0.1420.180000004503-0.02000000-0.10-0.0200000045,451,767.6510,536.59
08/03/2220.229880000.301.5020.155900004657-0.07000000-0.37-0.0700000045,517,219.2710,539.60
08/02/2219.930770000.010.0519.730000003032-0.20000000-1.01-0.2000000044,844,236.6210,399.39
08/01/2219.92148000-0.01-0.0419.883900004535-0.04000000-0.19-0.0400000047,811,552.8410,403.21
07/29/2219.928520000.030.1419.8500000016618-0.08000000-0.39-0.0800000047,828,445.2710,377.24
07/28/2219.900380000.301.5319.9200000074310.020000000.100.0200000047,760,921.1510,347.63
07/27/2219.600480000.140.7419.6459000019210.050000000.230.0500000047,041,142.9210,197.24
07/26/2219.456580000.010.0719.330000006058-0.13000000-0.65-0.1300000046,695,780.5510,170.54
07/25/2219.44232000-0.05-0.2419.4700000032330.030000000.140.0300000046,661,557.9110,142.69
07/22/2219.488690000.050.2819.390000003781-0.10000000-0.51-0.1000000046,772,853.6910,176.39
07/21/2219.43505000-0.08-0.3919.290900008363-0.14000000-0.74-0.1400000046,644,118.2210,121.12
07/20/2219.510580000.301.5819.362100007569-0.15000000-0.76-0.1500000046,825,390.4110,180.42
07/19/2219.207790000.402.1319.145300005557-0.06000000-0.33-0.0600000048,019,478.919,984.73
07/18/2218.807740000.020.1218.71000000150259-0.10000000-0.52-0.1000000047,019,353.679,841.07
07/15/2218.78466000-0.13-0.7018.7900000026420.010000000.030.0100000046,961,646.689,782.07
07/14/2218.917860000.140.7718.72370000990-0.19000000-1.03-0.1900000047,294,641.899,867.06
07/13/2218.77356000-0.16-0.8618.680000001732-0.09000000-0.50-0.0900000046,933,889.219,809.85
07/12/2218.93647000-0.04-0.2118.880000002797-0.06000000-0.30-0.0600000047,341,170.949,885.19
07/11/2218.97720000-0.13-0.6918.850000005305-0.13000000-0.67-0.1300000047,442,995.029,919.04
07/08/2219.109150000.281.5119.020000001236-0.09000000-0.47-0.0900000047,772,871.409,954.56
07/07/2218.825370000.060.3418.8400000098170.010000000.080.0100000047,063,422.099,792.70
07/06/2218.76109000-0.19-1.0218.6400000028762-0.12000000-0.65-0.1200000046,902,722.559,773.33
07/05/2218.95365000-0.37-1.9418.7500000020697-0.20000000-1.07-0.2000000047,384,137.359,887.80
07/01/2219.32834000-0.40-2.0419.240000009185-0.09000000-0.46-0.0900000048,320,861.4010,059.92
06/30/2219.73044000-0.13-0.6619.6900000025295-0.04000000-0.20-0.0400000050,312,609.5710,276.20
06/29/2219.86071000-0.18-0.9219.67000000185856-0.19000000-0.96-0.1900000050,644,820.3610,360.00
06/28/2220.04414000-0.19-0.9419.9400000013630-0.10000000-0.52-0.1000000051,112,553.2510,499.38
06/27/2220.23373000-0.11-0.5220.1400000016185-0.09000000-0.46-0.0900000051,596,015.5610,569.51
06/24/2220.340070000.130.6220.43000000164800.090000000.440.0900000051,867,165.9210,564.91
06/23/2220.215000000.030.1320.1400000010216-0.08000000-0.37-0.0800000051,548,257.0910,524.30
06/22/2220.18958000-0.21-1.0120.120000006493-0.07000000-0.34-0.0700000054,511,866.7610,494.00
06/21/2220.395860000.472.3620.2400000015920-0.16000000-0.76-0.1600000055,068,835.4310,621.14
06/17/2219.92569000-0.37-1.8019.7700000010578-0.16000000-0.78-0.1600000053,799,372.2310,408.35
06/16/2220.290890000.050.2720.1200000044451-0.17000000-0.84-0.1700000054,785,390.2110,601.39
06/15/2220.23622000-0.12-0.5820.1700000010688-0.07000000-0.33-0.0700000054,637,783.3410,523.23
06/14/2220.355030000.140.6820.1100000018990-0.25000000-1.20-0.2500000054,958,589.0710,622.54
06/13/2220.21736000-0.51-2.4619.9300000020771-0.29000000-1.42-0.2900000054,586,859.2310,577.82
06/10/2220.72780000-0.37-1.7320.4900000010900-0.24000000-1.15-0.2400000059,074,223.2910,863.36
06/09/2221.09373000-0.33-1.5220.8900000048304-0.20000000-0.97-0.2000000060,117,134.9611,063.74
06/08/2221.419010000.030.1421.3000000036065-0.12000000-0.56-0.1200000061,044,168.1711,181.93
06/07/2221.388160000.010.0521.3800000015063-0.01000000-0.04-0.0100000060,956,254.0811,123.57
06/06/2221.37761000-0.11-0.5121.240000007666-0.14000000-0.64-0.1400000060,926,177.4511,162.76
06/03/2221.488270000.000.0021.3800000013931-0.11000000-0.50-0.1100000061,241,558.4111,232.91
06/02/2221.487330000.010.0521.55000000203370.060000000.290.0600000061,238,888.2511,168.64
06/01/2221.47608000-0.04-0.2021.4400000099181-0.04000000-0.17-0.0400000061,206,823.4111,227.57
05/31/2221.518260000.421.9721.46000000130844-0.06000000-0.27-0.0600000061,327,033.6011,233.55
05/27/2221.101830000.462.2521.24000000122440.140000000.650.1400000060,140,227.3210,957.87
05/26/2220.638010000.080.4120.78000000378310.140000000.690.1400000058,818,327.5610,706.27
05/25/2220.55314000-0.13-0.6520.54000000126404-0.01000000-0.06-0.0100000058,576,449.3410,694.29
05/24/2220.686970000.261.2820.70000000474030.010000000.060.0100000062,060,898.9210,769.15
05/23/2220.42482000-0.22-1.0720.42000000634580.00000000-0.020.0000000061,274,470.7010,630.95
05/20/2220.645930000.200.9720.5100000031652-0.14000000-0.66-0.1400000061,937,794.4010,784.58
05/19/2220.447130000.090.4320.53000000286610.080000000.410.0800000061,341,378.1510,622.80
05/18/2220.35950000-0.02-0.0920.11000000107812-0.25000000-1.23-0.2500000061,078,504.7310,677.49
05/17/2220.378410000.050.2320.3500000023311-0.03000000-0.14-0.0300000068,267,679.9710,625.81
05/16/2220.33112000-0.00-0.0120.22000000104424-0.11000000-0.55-0.1100000068,109,239.4910,586.37
05/13/2220.333210000.080.4020.18000000160744-0.15000000-0.75-0.1500000078,282,844.4610,582.14
05/12/2220.25271000-0.61-2.9219.98000000671444-0.27000000-1.35-0.2700000077,972,931.7910,561.29
05/11/2220.862310000.010.0720.62000000105651-0.24000000-1.16-0.2400000082,406,126.0810,936.25
05/10/2220.84843000-0.13-0.6020.66000000489921-0.19000000-0.90-0.1900000082,351,300.3110,892.37
05/09/2220.97477000-1.13-5.1020.77000000276812-0.20000000-0.98-0.2000000092,288,981.6410,983.97
05/06/2222.10135000-0.05-0.2321.83000000510397-0.27000000-1.23-0.2700000097,245,921.1811,586.17
05/05/2222.15335000-0.16-0.7322.10000000221236-0.05000000-0.24-0.0500000097,474,728.0111,606.30
05/04/2222.315640000.140.6222.38000000472690.060000000.290.0600000098,188,800.8211,615.47
05/03/2222.178820000.040.1922.11000000239255-0.07000000-0.31-0.0700000097,586,802.7111,587.10
05/02/2222.13600000-0.02-0.0922.05000000180236-0.09000000-0.39-0.0900000097,398,411.1511,572.50
04/29/2222.15518000-0.07-0.3422.11000000129044-0.05000000-0.20-0.0500000097,482,789.1111,588.19
04/28/2222.229650000.261.2022.20000000169432-0.03000000-0.13-0.0300000097,810,481.3111,589.79
04/27/2221.965980000.030.1321.8700000081987-0.10000000-0.44-0.1000000096,650,300.8711,466.63
04/26/2221.936410000.090.4021.8100000081076-0.13000000-0.58-0.1300000096,520,221.5711,490.41
04/25/2221.848030000.010.0421.77000000167018-0.08000000-0.36-0.0800000096,131,327.9211,374.71
04/22/2221.83879000-0.19-0.8521.6400000046389-0.20000000-0.91-0.2000000096,090,663.3111,433.43
04/21/2222.026060000.080.3522.0000000073106-0.03000000-0.12-0.0300000096,914,669.5111,530.58
04/20/2221.948680000.281.3021.98000000940960.030000000.140.0300000096,574,207.1311,452.45
04/19/2221.66683000-0.02-0.0921.6300000050000-0.04000000-0.17-0.0400000095,334,044.1311,289.00
04/18/2221.685850000.170.8121.740000001366310.050000000.250.0500000095,417,734.4711,308.24
04/14/2221.51147000-0.18-0.8321.510000001712070.00000000-0.010.0000000094,650,482.7611,239.92
04/13/2221.691500000.180.8321.83000000463090.140000000.640.1400000086,766,017.4711,305.76
04/12/2221.512320000.150.7221.50000000310962-0.01000000-0.06-0.0100000083,898,031.0811,226.25
04/11/2221.35938000-0.37-1.7121.450000002566190.090000000.420.0900000083,301,595.2511,149.93
04/08/2221.731770000.251.1621.76000000447600.030000000.130.0300000081,494,138.7511,344.33
04/07/2221.481940000.050.2521.53000000834320.050000000.220.0500000080,557,277.6211,202.94
04/06/2221.42802000-0.10-0.4921.4100000057362-0.02000000-0.08-0.0200000077,140,858.2011,190.47
04/05/2221.532610000.080.3521.56000000484460.030000000.130.0300000077,517,396.7611,260.82
04/04/2221.456910000.180.8321.620000004149450.160000000.760.1600000077,244,869.4811,183.03
04/01/2221.279270000.070.3421.2500000037451-0.03000000-0.14-0.0300000076,605,381.3911,092.01
03/31/2221.20705000-0.11-0.5221.1800000043493-0.03000000-0.13-0.0300000076,345,384.2211,081.77
03/30/2221.318220000.110.5121.3100000068802-0.01000000-0.04-0.0100000076,745,587.9611,120.42
03/29/2221.20914000-0.07-0.3421.27940000323470.070000000.330.0700000076,352,910.5511,037.27
03/28/2221.281240000.140.6421.28000000349430.00000000-0.010.0000000076,612,467.4811,089.60
03/25/2221.14529000-0.18-0.8621.15000000238750.000000000.020.0000000076,123,048.4511,014.20
03/24/2221.328630000.341.6421.20000000124268-0.13000000-0.60-0.1300000076,783,085.5111,112.35
03/23/2220.98519000-0.07-0.3220.94000000122960-0.05000000-0.22-0.0500000075,546,688.7510,955.59
03/22/2221.052950000.140.6921.10000000781640.050000000.220.0500000075,790,602.7410,966.61
03/21/2220.90932000-0.00-0.0020.95000000404580.040000000.190.0400000075,273,566.3710,898.62
03/18/2220.90999000-0.04-0.1920.8500000067382-0.06000000-0.29-0.0600000075,275,969.9210,865.64
03/17/2220.94964000-0.13-0.6420.90000000128629-0.05000000-0.24-0.0500000076,466,201.0510,909.54
03/16/2221.084570000.351.6821.30000000430790.220000001.020.2200000076,958,691.8310,943.11
03/15/2220.73618000-0.00-0.0220.74000000429760.000000000.020.0000000075,687,072.8310,757.92
03/14/2220.73978000-0.02-0.1220.780000001378360.040000000.190.0400000075,700,182.9610,850.40
03/11/2220.76371000-0.05-0.2620.6300000040582-0.13000000-0.64-0.1300000075,787,545.4910,872.59
03/10/2220.817680000.060.3120.66000000156009-0.16000000-0.76-0.1600000075,984,543.3610,873.54
03/09/2220.754000000.422.0720.930000003666510.180000000.850.1800000075,752,091.2310,779.65
03/08/2220.33345000-0.08-0.4020.43000000530990.100000000.470.1000000074,217,092.3510,618.40
03/07/2220.41593000-0.21-1.0320.36000000141086-0.06000000-0.27-0.0600000074,518,127.4010,673.09
03/04/2220.628960000.231.1520.6100000049182-0.02000000-0.09-0.0200000075,295,721.4510,756.82
03/03/2220.394150000.000.0220.3800000020802-0.01000000-0.07-0.0100000074,438,636.0910,636.14
03/02/2220.38957000-0.11-0.5620.460000001620000.070000000.350.0700000074,421,944.4010,609.34
03/01/2220.50382000-0.04-0.1720.590000001583080.090000000.420.0900000074,838,935.2210,724.42
02/28/2220.53939000-0.08-0.4020.58000000886970.040000000.200.0400000074,968,762.1310,652.87
02/25/2220.621280000.341.6620.64000000919620.020000000.090.0200000075,267,663.2810,670.98
02/24/2220.28378000-0.14-0.6720.290000001289650.010000000.030.0100000074,035,798.1310,508.41
02/23/2220.421500000.100.5020.3900000051450-0.03000000-0.15-0.0300000074,538,478.5310,711.55
02/22/2220.32047000-0.08-0.3920.38000000666650.060000000.290.0600000074,169,714.3610,583.20
02/18/2220.399200000.150.7320.2900000053541-0.11000000-0.54-0.1100000074,457,080.3610,661.62
02/17/2220.25181000-0.22-1.0920.2100000047599-0.04000000-0.21-0.0400000073,919,108.7710,589.36
02/16/2220.475470000.120.5820.49000000922890.010000000.070.0100000074,735,471.9910,666.15
02/15/2220.356970000.341.6920.48000000649420.120000000.600.1200000074,302,927.4010,589.28
02/14/2220.01864000-0.12-0.5920.03000000752500.010000000.060.0100000073,068,049.4010,420.37
02/11/2220.13688000-0.10-0.5020.00000000119936-0.14000000-0.68-0.1400000073,499,605.9510,535.19
02/10/2220.23827000-0.13-0.6420.2000000023359-0.04000000-0.19-0.0400000073,869,693.8810,585.65
02/09/2220.369350000.190.9520.32000000105594-0.05000000-0.24-0.0500000074,348,116.5710,597.55
02/08/2220.178570000.020.1020.22000000537860.040000000.210.0400000073,651,795.7410,494.08
02/07/2220.158430000.211.0720.1476000079679-0.01000000-0.05-0.0100000073,578,268.0910,503.64
02/04/2219.944110000.140.7219.8900000018193-0.05000000-0.27-0.0500000072,795,991.4910,407.04
02/03/2219.80155000-0.18-0.9019.85000000193370.050000000.240.0500000072,275,640.8910,345.59
02/02/2219.981050000.130.6419.9000000042341-0.08000000-0.41-0.0800000072,930,843.5510,413.59
02/01/2219.853480000.030.1519.87000000334090.020000000.080.0200000072,465,200.6210,279.67
01/31/2219.82422000-0.03-0.1419.86000000489170.040000000.180.0400000072,358,388.2610,283.16
01/28/2219.851430000.180.9019.7200000079549-0.13000000-0.66-0.1300000072,457,720.5110,306.02
01/27/2219.675180000.020.1019.59000000106909-0.09000000-0.43-0.0900000071,814,407.9710,261.92
01/26/2219.65614000-0.03-0.1719.48990000116035-0.17000000-0.85-0.1700000071,744,913.3510,288.22
01/25/2219.69029000-0.28-1.3819.66000000256932-0.03000000-0.15-0.0300000071,869,563.7810,254.29
01/24/2219.96607000-0.21-1.0619.970000001953480.000000000.020.0000000072,876,159.4510,420.69
01/21/2220.179530000.241.2320.200000002348950.020000000.100.0200000058,520,648.9410,561.06
01/20/2219.935080000.070.3620.130000009629840.190000000.980.1900000057,811,731.5410,417.09
01/19/2219.86410000-0.11-0.5719.94500000217840.080000000.410.0800000057,605,889.6510,358.68
01/18/2219.97822000-0.34-1.6619.9000000081201-0.08000000-0.39-0.0800000055,939,015.1610,426.89
01/14/2220.314640000.170.8520.37000000335690.060000000.270.0600000056,880,980.2210,586.66
01/13/2220.14383000-0.00-0.0120.25000000661370.110000000.530.1100000056,402,729.8610,531.88
01/12/2220.144860000.020.1220.31000000330270.170000000.820.1700000054,391,110.6710,476.01
01/11/2220.12032000-0.08-0.4120.29000000555500.170000000.840.1700000054,324,871.7410,448.67
01/10/2220.20344000-0.02-0.1020.31000000338020.110000000.530.1100000054,549,279.5610,536.17
01/07/2220.222680000.180.9020.36000000338440.140000000.680.1400000054,601,235.8910,536.92
01/06/2220.041460000.100.5020.180000001204260.140000000.690.1400000054,111,940.8110,434.28
01/05/2219.94213000-0.34-1.6819.90000000106179-0.04000000-0.21-0.0400000053,843,760.4510,441.65
01/04/2220.282580000.090.4420.20000000141128-0.08000000-0.41-0.0800000054,762,975.6010,575.21
01/03/2220.193990000.261.3020.20000000463490.010000000.030.0100000054,523,759.7610,531.34
12/31/2119.93489000-0.02-0.1219.8500000025555-0.08000000-0.43-0.0800000053,824,203.5310,396.61
12/30/2119.95978000-0.14-0.7119.980000001014710.020000000.100.0200000053,891,410.0010,398.75
12/29/2120.10261000-0.00-0.0220.1000000085290.00000000-0.010.0000000054,277,058.4610,488.60
12/28/2120.10624000-0.01-0.0520.0300000024247-0.08000000-0.38-0.0800000054,286,856.8610,497.23
12/27/2120.115560000.130.6419.9800000030354-0.14000000-0.67-0.1400000054,312,017.6710,456.91
12/23/2119.987470000.160.7819.9800000065220-0.01000000-0.04-0.0100000053,966,168.7210,408.13
12/22/2119.83211000-0.01-0.0619.95000000288470.120000000.590.1200000053,546,690.7710,306.55
12/21/2119.844130000.150.7419.87780000476180.030000000.170.0300000052,586,955.1410,315.12
12/20/2119.69818000-0.31-1.5619.63000000106013-0.07000000-0.35-0.0700000052,200,177.5210,251.70
12/17/2120.01129000-0.03-0.1319.9700000033709-0.04000000-0.21-0.0400000053,029,905.5610,336.34
12/16/2120.03716000-0.23-1.1420.11000000756880.070000000.360.0700000053,098,483.0810,373.95
12/15/2120.267330000.221.0920.1500000025908-0.12000000-0.58-0.1200000053,708,430.9510,426.87
12/14/2120.04900000-0.05-0.2420.08000000751660.030000000.150.0300000053,129,861.4510,365.23
12/13/2120.09640000-0.15-0.7420.13000000250330.030000000.170.0300000053,255,454.0610,412.73
12/10/2120.246730000.000.0020.33000000579480.080000000.410.0800000053,653,838.9610,423.80
12/09/2120.246020000.110.5520.25000000437680.000000000.020.0000000053,651,954.7610,461.68
12/08/2120.13548000-0.08-0.4120.28000000422510.140000000.720.1400000053,359,012.3110,381.13
12/07/2120.217380000.321.5920.29000000356930.070000000.360.0700000053,576,062.5510,404.35
12/06/2119.900620000.090.4419.95000000269460.050000000.250.0500000051,741,616.6510,248.86
12/03/2119.81281000-0.28-1.3819.79000000182869-0.02000000-0.12-0.0200000051,513,301.0510,255.61
12/02/2120.089050000.381.9420.0100000085788-0.08000000-0.39-0.0800000052,231,519.5810,351.75
12/01/2119.70661000-0.17-0.8519.730000001205150.020000000.120.0200000051,237,183.2310,234.06
11/30/2119.87532000-0.29-1.4319.92000000475720.040000000.220.0400000051,675,830.1410,261.43
11/29/2120.163690000.221.1120.0000000086140-0.16000000-0.81-0.1600000052,425,592.5510,398.36
11/26/2119.94148000-0.57-2.7719.6200000038910-0.32000000-1.61-0.3200000051,847,857.2110,307.83
11/24/2120.508860000.020.0920.250000009049-0.26000000-1.26-0.2600000053,323,043.4810,575.75
11/23/2120.49008000-0.07-0.3220.2700000036613-0.22000000-1.07-0.2200000053,274,208.8310,555.37
11/22/2120.556170000.010.0720.3600000045753-0.20000000-0.95-0.2000000053,446,048.1410,627.54
11/19/2120.542590000.271.3320.2900000066768-0.25000000-1.23-0.2500000056,492,126.1910,612.79
11/18/2120.27211000-0.12-0.5820.1500000086442-0.12000000-0.60-0.1200000055,748,308.0310,469.14
11/17/2120.389930000.010.0720.2700000017568-0.12000000-0.59-0.1200000056,072,305.9910,533.85
11/16/2120.376250000.180.8920.2700000013755-0.11000000-0.52-0.1100000056,034,679.1510,506.33
11/15/2120.19728000-0.19-0.9520.220000001765860.020000000.110.0200000055,542,522.8410,422.78
11/12/2120.39039000-0.06-0.2720.39020000228680.000000000.000.0000000056,073,574.2310,495.82
11/11/2120.446180000.020.1220.3908000098235-0.06000000-0.27-0.0600000056,226,984.6510,538.44
11/10/2120.42223000-0.01-0.0320.29500000196429-0.13000000-0.62-0.1300000056,161,128.1210,554.51
11/09/2120.428810000.110.5620.26000000193480-0.17000000-0.83-0.1700000056,179,236.7310,545.10
11/08/2120.314270000.190.9220.35000000566250.040000000.180.0400000055,864,242.5810,468.09
11/05/2120.128690000.030.1420.20000000683550.070000000.350.0700000054,347,451.9610,369.89
11/04/2120.10131000-0.05-0.2420.120000001049070.020000000.090.0200000054,273,540.5110,363.67
11/03/2120.148820000.160.7920.170000001028170.020000000.110.0200000047,349,721.0410,367.39
11/02/2119.99068000-0.19-0.9220.090000002544330.100000000.500.1000000046,978,100.9810,297.10
11/01/2120.17625000-0.28-1.3520.300000002252430.120000000.610.1200000047,414,187.6910,398.58
10/29/2120.453200000.221.1120.53880000557460.090000000.420.0900000038,861,072.8310,536.26
10/28/2120.22832000-0.23-1.1120.450000004099420.220000001.100.2200000034,388,143.9210,408.40
10/27/2120.45436000-0.20-0.9520.530000001308610.080000000.370.0800000034,772,415.1710,557.67
10/26/2120.650350000.100.4720.77480000126170.120000000.600.1200000035,105,597.9910,663.38
10/25/2120.55449000-0.17-0.8320.69000000498050.140000000.660.1400000034,942,624.7910,588.50
10/22/2120.72713000-0.04-0.1920.710000009283-0.02000000-0.08-0.0200000035,236,125.4810,693.48
10/21/2120.76662000-0.17-0.8120.84000000606050.070000000.350.0700000034,264,923.9310,691.08
10/20/2120.935890000.010.0520.9862000094080.050000000.240.0500000034,544,221.0410,769.90
10/19/2120.924550000.060.3121.00000000143700.080000000.360.0800000034,525,514.1910,773.06
10/18/2120.860420000.080.3720.92000000110170.060000000.290.0600000034,419,690.5810,736.23
10/15/2120.784040000.070.3320.94000000219950.160000000.750.1600000034,293,660.2410,696.17
10/14/2120.715150000.462.2620.84000000209290.120000000.600.1200000033,144,240.1110,652.71
10/13/2120.256840000.271.3420.44100000209100.180000000.910.1800000032,410,946.5510,429.92
10/12/2119.988710000.130.6320.13000000595930.140000000.710.1400000031,981,934.4110,311.59
10/11/2119.86323000-0.03-0.1720.02000000246250.160000000.790.1600000031,781,161.3810,258.81
10/08/2119.897020000.211.0820.1200000069370.220000001.120.2200000031,835,229.3110,250.98
10/07/2119.68418000-0.11-0.5519.83000000128260.150000000.740.1500000031,494,690.5510,115.31
10/06/2119.792700000.522.6819.85000000230080.060000000.290.0600000031,668,319.2010,130.24
10/05/2119.27598000-0.10-0.5319.32000000162830.040000000.230.0400000034,696,772.649,898.68
10/04/2119.377740000.392.0819.2100000017313-0.17000000-0.87-0.1700000034,879,936.6010,009.36
10/01/2118.983050000.040.1918.9041000011542-0.08000000-0.42-0.0800000034,169,493.709,732.74
09/30/2118.946480000.281.5218.9100000013086-0.04000000-0.19-0.0400000034,103,657.539,814.53
09/29/2118.663710000.231.2318.467400005611-0.20000000-1.05-0.2000000033,594,672.499,640.93
09/28/2118.43771000-0.17-0.9118.3000000015755-0.14000000-0.75-0.1400000033,187,883.179,539.30
09/27/2118.60661000-0.11-0.5618.470000009496-0.14000000-0.73-0.1400000033,491,894.339,601.07
09/24/2118.71223000-0.09-0.4618.4700000023797-0.24000000-1.29-0.2400000033,682,006.629,635.58
09/23/2118.797790000.000.0218.5900000021992-0.21000000-1.11-0.2100000033,836,029.189,675.17
09/22/2118.794940000.291.5718.6200000049895-0.17000000-0.93-0.1700000033,830,890.499,670.45
09/21/2118.50365000-0.04-0.2218.390000004413-0.11000000-0.61-0.1100000033,306,571.069,563.28
09/20/2118.54471000-0.26-1.3818.392600008828-0.15000000-0.82-0.1500000033,380,470.699,574.54
09/17/2118.80359000-0.11-0.5818.668600001066-0.13000000-0.72-0.1300000033,846,468.979,703.24
09/16/2118.91236000-0.12-0.6118.839100001334-0.07000000-0.39-0.0700000034,042,254.639,732.70
09/15/2119.028750000.000.0118.940000005997-0.09000000-0.47-0.0900000034,251,749.309,767.89
09/14/2119.026300000.090.4818.992100005474-0.03000000-0.18-0.0300000034,247,344.109,810.65
09/13/2118.93533000-0.10-0.5318.850500005100-0.08000000-0.45-0.0800000034,083,596.769,742.94
09/10/2119.03694000-0.00-0.0018.900000008183-0.14000000-0.72-0.1400000034,266,496.429,834.39
09/09/2119.037780000.382.0418.835100001085-0.20000000-1.06-0.2000000034,268,002.099,787.68
09/08/2118.65729000-0.38-1.9918.540000004014-0.12000000-0.63-0.1200000033,583,118.559,603.71
09/07/2119.036330000.070.3618.890000003839-0.15000000-0.77-0.1500000034,265,394.059,797.60
09/03/2118.968700000.261.4118.890000003008-0.08000000-0.41-0.0800000034,143,665.199,764.18
09/02/2118.704800000.050.2918.5700000019261-0.13000000-0.72-0.1300000033,668,632.989,630.09
09/01/2118.65135000-0.09-0.4618.67000000157190.020000000.100.0200000033,572,434.839,606.33
08/31/2118.738040000.100.5618.5800000013983-0.16000000-0.84-0.1600000033,728,470.189,659.91
08/30/2118.633900000.482.6618.460000009140-0.17000000-0.93-0.1700000033,541,021.139,594.72
08/27/2118.151100000.030.1718.14870000153010.00000000-0.010.0000000032,671,978.739,325.68
08/26/2118.12108000-0.23-1.2817.940000003973-0.18000000-1.00-0.1800000032,617,937.109,352.81
08/25/2118.355730000.080.4118.240000001666-0.12000000-0.63-0.1200000033,040,319.669,453.53
08/24/2118.28024000-0.11-0.6018.2300000011346-0.05000000-0.27-0.0500000032,904,436.839,410.92
08/23/2118.390890000.211.1418.364400003341-0.03000000-0.14-0.0300000033,103,598.029,452.94
08/20/2118.183920000.060.3418.19580000140350.010000000.070.0100000032,731,064.839,327.82
08/19/2118.12257000-0.30-1.6317.9500000012022-0.17000000-0.95-0.1700000032,620,619.459,308.29
08/18/2118.423570000.241.3418.260000009062-0.16000000-0.89-0.1600000033,162,421.759,530.77
08/17/2118.17951000-0.07-0.3918.137400004165-0.04000000-0.23-0.0400000032,723,109.859,392.73
08/16/2118.250560000.000.0118.149000005071-0.10000000-0.56-0.1000000032,850,999.689,393.80
08/13/2118.249620000.100.5218.3100000096140.060000000.330.0600000032,849,317.819,454.32
08/12/2118.154590000.251.4118.1300000022833-0.02000000-0.14-0.0200000032,678,264.479,405.90
08/11/2117.901450000.020.1417.860000004365-0.04000000-0.23-0.0400000032,222,604.119,261.60
08/10/2117.87673000-0.05-0.2917.780000004355-0.10000000-0.54-0.1000000032,178,110.609,262.67
08/09/2117.92941000-0.29-1.5717.800000004432-0.13000000-0.72-0.1300000032,272,939.479,289.12
08/06/2118.21604000-0.12-0.6718.1030000043542-0.11000000-0.62-0.1100000032,788,872.399,440.99
08/05/2118.338230000.100.5318.3414000038050.000000000.020.0000000033,008,817.509,493.82
08/04/2118.241160000.040.2118.180000003730-0.06000000-0.34-0.0600000032,834,092.899,464.33
08/03/2118.202410000.311.7218.3000000047800.100000000.540.1000000032,764,337.989,414.08
08/02/2117.894520000.150.8318.0300000068930.140000000.760.1400000032,210,135.709,295.55
07/30/2117.74721000-0.22-1.2017.9000000013800.150000000.860.1500000031,944,982.769,193.85
07/29/2117.962230000.110.6317.949000003887-0.01000000-0.07-0.0100000032,332,011.809,301.06
07/28/2117.85010000-0.10-0.5517.8534000030280.000000000.020.0000000032,130,173.119,223.50
07/27/2117.94818000-0.16-0.8717.860000001700-0.09000000-0.49-0.0900000032,306,721.609,285.61
07/26/2118.105680000.030.1518.0500000020453-0.06000000-0.31-0.0600000032,590,218.369,359.33
07/23/2118.07784000-0.18-1.0017.910000004873-0.17000000-0.93-0.1700000032,540,113.269,365.50
07/22/2118.260860000.311.7518.180000006640-0.08000000-0.44-0.0800000032,869,554.629,461.07
07/21/2117.947300000.020.0917.97500000136990.030000000.150.0300000032,305,143.999,273.95
07/20/2117.930550000.050.2717.730000009146-0.20000000-1.12-0.2000000032,274,991.069,269.16
07/19/2117.88280000-0.16-0.8717.7300000012883-0.15000000-0.85-0.1500000032,189,043.109,284.27
07/16/2118.040250000.070.4217.9700000010026-0.07000000-0.39-0.0700000032,472,446.589,383.16
07/15/2117.965640000.170.9817.830000008455-0.14000000-0.75-0.1400000032,338,156.549,317.63
07/14/2117.79104000-0.12-0.6517.760000004377-0.03000000-0.17-0.0300000032,023,868.099,212.98
07/13/2117.90774000-0.22-1.1917.7600000012024-0.15000000-0.83-0.1500000032,233,924.649,289.86
07/12/2118.124280000.120.6718.013500002848-0.11000000-0.61-0.1100000032,623,704.339,365.76
07/09/2118.004110000.060.3118.0400000023110.040000000.200.0400000032,407,396.639,292.57
07/08/2117.94829000-0.14-0.7617.840000006328-0.11000000-0.60-0.1100000032,306,924.609,296.33
07/07/2118.08640000-0.10-0.5518.00000000608-0.09000000-0.48-0.0900000032,555,516.129,367.92
07/06/2118.18725000-0.02-0.1318.0800000042136-0.11000000-0.59-0.1100000032,737,042.479,436.70
07/02/2118.211050000.140.7518.3291000044270.120000000.650.1200000032,779,882.029,404.48
07/01/2118.07547000-0.01-0.0518.020000003486-0.06000000-0.31-0.0600000032,535,843.009,357.91
06/30/2118.084110000.090.4818.0500000026236-0.03000000-0.19-0.0300000032,551,401.179,353.37
06/29/2117.997450000.030.1617.980000009202-0.02000000-0.10-0.0200000032,395,416.299,308.78
06/28/2117.96814000-0.38-2.0917.9908000074990.020000000.130.0200000032,342,646.729,297.62
06/25/2118.352510000.040.2018.3700000075490.020000000.100.0200000033,034,518.789,493.98
06/24/2118.31580000-0.06-0.3118.3153000011930.000000000.000.0000000032,968,440.849,473.43
06/23/2118.37343000-0.24-1.3118.3600000012476-0.01000000-0.07-0.0100000033,072,170.209,516.33
06/22/2118.618190000.211.1318.548400005428-0.07000000-0.37-0.0700000033,512,736.519,623.46
06/21/2118.409550000.030.1818.370000004691-0.04000000-0.21-0.0400000033,137,195.509,500.94
06/18/2118.37675000-0.45-2.3918.2000000012034-0.18000000-0.96-0.1800000033,078,158.019,559.56
06/17/2118.82738000-0.20-1.0818.7500000010208-0.08000000-0.41-0.0800000033,889,280.679,750.85
06/16/2119.03221000-0.19-0.9718.7700000014832-0.26000000-1.38-0.2600000034,257,982.399,881.06
06/15/2119.21909000-0.06-0.3319.096800001187-0.12000000-0.64-0.1200000034,594,354.479,969.73
06/14/2119.28287000-0.17-0.8819.190000009082-0.09000000-0.48-0.0900000034,709,158.769,985.73
06/11/2119.453980000.020.0919.5000000021430.050000000.240.0500000035,017,165.0310,080.66
06/10/2119.435530000.080.4119.4450000039490.010000000.050.0100000034,983,945.0810,060.43
06/09/2119.356710000.170.9019.270000008451-0.09000000-0.45-0.0900000034,842,075.8210,034.64
06/08/2119.18350000-0.19-1.0019.130000007265-0.05000000-0.28-0.0500000034,530,297.909,941.26
06/07/2119.37718000-0.18-0.9119.4300000056730.050000000.270.0500000034,878,932.0310,035.15
06/04/2119.55471000-0.02-0.0919.55000000204680.00000000-0.020.0000000035,198,484.7610,097.97
06/03/2119.572270000.231.1719.5500000052479-0.02000000-0.11-0.0200000035,230,094.4410,153.13
06/02/2119.345100000.371.9619.42000000225260.070000000.390.0700000034,821,187.6910,011.14
06/01/2118.972620000.432.3119.06000000140720.090000000.460.0900000034,150,718.059,821.46
05/28/2118.545080000.080.4118.5800000039450.030000000.190.0300000033,381,136.579,611.30
05/27/2118.469300000.100.5618.4611000011912-0.01000000-0.04-0.0100000033,244,734.179,553.83
05/26/2118.367150000.030.1818.4915000025430.120000000.680.1200000033,060,862.799,521.66
05/25/2118.334190000.140.7918.3700000021340.040000000.200.0400000033,001,540.329,516.46
05/24/2118.19023000-0.05-0.3018.1900000028210.000000000.000.0000000032,742,419.829,405.15
05/21/2118.24513000-0.24-1.3018.190000003828-0.06000000-0.30-0.0600000032,841,232.199,464.31
05/20/2118.485130000.100.5618.4900000031340.000000000.030.0000000033,273,237.679,533.11
05/19/2118.38200000-0.26-1.4218.240000007524-0.14000000-0.77-0.1400000033,087,606.579,508.33
05/18/2118.64600000-0.10-0.5518.6500000080060.000000000.020.0000000033,562,796.749,693.88
05/17/2118.74865000-0.53-2.7318.6600000011646-0.09000000-0.47-0.0900000033,747,566.829,707.72
05/14/2119.275080000.070.3619.190000004629-0.09000000-0.44-0.0900000034,695,152.179,971.99
05/13/2119.205800000.080.4218.9100000011051-0.30000000-1.54-0.3000000034,570,433.349,990.94
05/12/2119.12503000-0.18-0.9118.800000003157-0.33000000-1.70-0.3300000034,425,052.529,988.50
05/11/2119.30065000-0.09-0.4519.280000005094-0.02000000-0.11-0.0200000034,741,167.469,996.55
05/10/2119.388500000.160.8519.360000003264-0.03000000-0.15-0.0300000034,899,291.6310,083.74
05/07/2119.22540000-0.15-0.7519.5457000031350.320000001.670.3200000034,605,725.159,927.85
05/06/2119.370780000.211.0919.434400003610.060000000.330.0600000034,867,398.8110,006.33
05/05/2119.161180000.080.4219.1948000021840.030000000.180.0300000034,490,121.019,928.22
05/04/2119.081490000.070.3918.932600004373-0.15000000-0.78-0.1500000034,346,683.569,902.70
05/03/2119.00738000-0.18-0.9218.960000005176-0.05000000-0.25-0.0500000034,213,279.109,846.03
04/30/2119.18451000-0.10-0.5319.0914000027820-0.09000000-0.49-0.0900000034,532,116.659,954.01
04/29/2119.287620000.241.2819.2800000015773-0.01000000-0.04-0.0100000034,717,718.189,995.63
04/28/2119.04311000-0.01-0.0619.0836000046190.040000000.210.0400000034,277,603.459,862.02
04/27/2119.05470000-0.07-0.3718.9000000019027-0.15000000-0.81-0.1500000034,298,460.409,871.07
04/26/2119.12465000-0.12-0.6519.040000008438-0.08000000-0.44-0.0800000034,424,376.309,895.97
04/23/2119.249220000.261.3519.170000001266-0.08000000-0.41-0.0800000034,648,589.419,938.40
04/22/2118.99285000-0.16-0.8218.8800000012812-0.11000000-0.59-0.1100000034,187,131.009,863.24
04/21/2119.14949000-0.10-0.5219.050000004008-0.10000000-0.52-0.1000000034,469,082.789,878.57
04/20/2119.250340000.010.0719.000000002683-0.25000000-1.30-0.2500000034,650,605.959,997.89
04/19/2119.23692000-0.13-0.6819.2363000087600.000000000.000.0000000034,626,447.669,973.53
04/16/2119.368980000.110.5719.3822000051200.010000000.070.0100000034,864,168.8610,016.78
04/15/2119.259820000.140.7419.199000002881-0.06000000-0.32-0.0600000034,667,684.479,950.15
04/14/2119.119250000.361.9219.070000003232-0.05000000-0.26-0.0500000034,414,646.889,915.47
04/13/2118.758200000.000.0118.700000002043-0.06000000-0.31-0.0600000033,764,751.919,702.66
04/12/2118.75669000-0.56-2.9218.6800000010638-0.08000000-0.41-0.0800000033,762,050.729,702.74
04/09/2119.32136000-0.11-0.5719.190000001890-0.13000000-0.68-0.1300000034,778,439.509,984.53
04/08/2119.431650000.150.7519.270000003934-0.16000000-0.83-0.1600000034,976,972.4610,053.12
04/07/2119.286530000.040.2119.090000006554-0.20000000-1.02-0.2000000034,715,761.869,984.83
04/06/2119.246480000.130.6619.3000000031230.050000000.280.0500000034,643,670.259,961.85
04/05/2119.11961000-0.08-0.4019.090000008337-0.03000000-0.15-0.0300000034,415,301.569,866.85
04/01/2119.196180000.070.3619.2700000014810.070000000.380.0700000034,553,120.599,912.78
03/31/2119.12687000-0.31-1.6019.16490000102050.040000000.200.0400000034,428,371.149,883.68
03/30/2119.43754000-0.43-2.1819.355000004471-0.08000000-0.42-0.0800000034,987,567.3810,071.05
03/29/2119.86977000-0.17-0.8619.8649000034860.00000000-0.020.0000000035,765,588.6010,274.31
03/26/2120.042370000.371.8820.1700000029120.130000000.640.1300000036,076,261.1010,322.33
03/25/2119.672270000.030.1319.595300001993-0.08000000-0.39-0.0800000035,410,094.2610,172.44
03/24/2119.64687000-0.33-1.6419.5500000018156-0.10000000-0.49-0.1000000035,364,361.3310,201.41
03/23/2119.97384000-0.24-1.1819.785800008911-0.19000000-0.94-0.1900000035,952,905.5910,361.39
03/22/2120.21244000-0.12-0.5820.2500000025470.040000000.190.0400000036,382,397.4810,430.66
03/19/2120.330840000.120.6120.47000000294150.140000000.680.1400000036,595,517.6710,534.56
03/18/2120.207070000.251.2720.058300004147-0.15000000-0.74-0.1500000036,372,719.3010,492.01
03/17/2119.95379000-0.10-0.4920.1800000053110.230000001.130.2300000035,916,815.4610,305.96
03/16/2120.05198000-0.10-0.5020.1100000026500.060000000.290.0600000036,093,562.4810,374.44
03/15/2120.15207000-0.16-0.8020.1700000048850.020000000.090.0200000036,273,718.6310,411.65
03/12/2120.314320000.211.0320.2235000013600-0.09000000-0.45-0.0900000036,565,782.2510,490.46
03/11/2120.106740000.080.3920.2868000069420.180000000.900.1800000036,192,136.2810,349.91
03/10/2120.028770000.211.0520.014500007288-0.01000000-0.07-0.0100000036,051,778.7110,343.40
03/09/2119.82047000-0.15-0.7519.9543000059260.130000000.680.1300000035,676,848.1710,229.35
03/08/2119.97035000-0.17-0.8619.8410000014544-0.13000000-0.65-0.1300000035,946,633.3310,328.43
03/05/2120.14278000-0.02-0.1019.970000008077-0.17000000-0.86-0.1700000036,257,011.5310,361.40
03/04/2120.16307000-0.36-1.7719.980000004485-0.18000000-0.91-0.1800000036,293,519.4610,466.32
03/03/2120.52590000-0.02-0.1220.3900000027038-0.14000000-0.66-0.1400000036,946,627.8110,672.59
03/02/2120.55014000-0.10-0.5020.540000004855-0.01000000-0.05-0.0100000036,990,252.4010,636.19
03/01/2120.653530000.522.6020.6806000040160.030000000.130.0300000037,176,349.1810,644.54
02/26/2120.13048000-0.27-1.3319.9800000015103-0.15000000-0.75-0.1500000036,234,859.3110,444.42
02/25/2120.40253000-0.18-0.8720.0100000064053-0.39000000-1.92-0.3900000036,724,554.0110,635.04
02/24/2120.58196000-0.13-0.6320.7149000063050.130000000.650.1300000036,018,429.6710,598.58
02/23/2120.712640000.180.8620.75000000186290.040000000.180.0400000036,247,119.3810,691.07
02/22/2120.53671000-0.07-0.3620.490000005356-0.05000000-0.23-0.0500000035,939,245.9110,622.17
02/19/2120.611150000.070.3220.7100000063070.100000000.480.1000000036,069,504.2610,672.35
02/18/2120.54541000-0.21-0.9920.60000000123040.050000000.270.0500000035,954,470.3010,627.16
02/17/2120.75049000-0.36-1.7020.77000000153310.020000000.090.0200000036,313,359.3910,723.59
02/16/2121.108620000.120.5620.950000004248-0.16000000-0.75-0.1600000036,940,087.9810,938.13
02/12/2120.991910000.040.1921.0100000064560.020000000.090.0200000036,735,840.0110,842.76
02/11/2120.951660000.090.4321.0000000057580.050000000.230.0500000036,665,399.9510,839.70
02/10/2120.861680000.020.1220.94090000129280.080000000.380.0800000036,507,944.0010,806.72
02/09/2120.83767000-0.22-1.0520.9200000091180.080000000.400.0800000036,465,925.2110,768.75
02/08/2121.058230000.160.7621.1700000084010.110000000.530.1100000036,851,910.6910,871.81
02/05/2120.900400000.030.1421.0000000060230.100000000.480.1000000036,575,692.6310,797.66
02/04/2120.870350000.190.9420.9100000091520.040000000.190.0400000036,523,111.1810,765.15
02/03/2120.675590000.010.0620.8734000027010.200000000.960.2000000036,182,278.9710,687.74
02/02/2120.66247000-0.13-0.6220.73000000119910.070000000.330.0700000036,159,322.4710,663.54
02/01/2120.791620000.944.7620.79000000215240.00000000-0.010.0000000036,385,337.7310,724.51
01/29/2119.84700000-0.61-2.9919.89560000487020.050000000.240.0500000034,732,249.9410,291.13
01/28/2120.45793000-0.25-1.1920.5278000074680.070000000.340.0700000035,801,371.1710,522.05
01/27/2120.70437000-0.30-1.4320.3600000013748-0.34000000-1.66-0.3400000036,232,639.6410,770.28
01/26/2121.00393000-0.33-1.5520.990000008395-0.01000000-0.07-0.0100000036,756,885.1010,850.43
01/25/2121.33393000-0.12-0.5521.1200000023806-0.21000000-1.00-0.2100000037,334,374.5511,027.36
01/22/2121.45256000-0.44-2.0321.400000008476-0.05000000-0.25-0.0500000037,541,973.9711,077.52
01/21/2121.89627000-0.05-0.2421.8500000015555-0.05000000-0.21-0.0500000038,318,481.2311,319.90
01/20/2121.949180000.562.6321.830000005973-0.12000000-0.54-0.1200000038,411,066.3911,301.69
01/19/2121.38748000-0.04-0.2121.1300000015253-0.26000000-1.20-0.2600000037,428,085.2911,056.85
01/15/2121.43147000-0.20-0.9221.2400000014382-0.19000000-0.89-0.1900000037,505,077.9011,093.04
01/14/2121.63076000-0.02-0.0821.6700000083310.040000000.180.0400000037,853,829.8211,191.97
01/13/2121.648090000.271.2521.480000006057-0.17000000-0.78-0.1700000037,884,158.2311,180.21
01/12/2121.38030000-0.07-0.3321.46000000210.080000000.370.0800000037,415,524.7811,046.00
01/11/2121.451610000.170.7921.2300000012788-0.22000000-1.03-0.2200000037,540,312.1511,088.74
01/08/2121.284490000.231.0821.32000000184930.040000000.170.0400000037,247,855.9310,988.29
01/07/2121.056890000.150.7120.8300000019618-0.23000000-1.08-0.2300000036,849,557.3810,861.57
01/06/2120.90888000-0.23-1.0620.98000000811270.070000000.340.0700000036,590,534.8910,765.55
01/05/2121.133930000.200.9421.3400000086630.210000000.980.2100000036,984,370.2310,900.76
01/04/2120.937600000.452.2120.95500000132920.020000000.080.0200000036,640,804.9210,882.33
12/31/2020.485150000.020.0820.60000000116990.110000000.560.1100000035,849,004.8910,572.57
12/30/2020.46870000-0.14-0.6720.56000000227870.090000000.450.0900000035,820,226.4510,575.62
12/29/2020.60656000-0.25-1.1820.8400000084530.230000001.130.2300000036,061,471.8910,659.62
12/28/2020.851680000.381.8620.97000000130220.120000000.570.1200000036,490,440.9010,761.16
12/24/2020.470440000.060.3020.5100000078470.040000000.190.0400000035,823,274.7610,553.82
12/23/2020.409130000.010.0520.44000000155670.030000000.150.0300000035,715,974.8710,538.08
12/22/2020.39873000-0.81-3.8120.3000000052400-0.10000000-0.48-0.1000000035,697,774.3810,555.08
12/21/2021.20631000-0.12-0.5621.1700000019234-0.04000000-0.17-0.0400000037,111,034.4710,953.86
12/18/2021.32668000-0.11-0.5021.4489000040130.120000000.570.1200000037,321,695.5810,844.14
12/17/2021.43296000-0.01-0.0521.56290000113520.130000000.610.1300000037,507,687.6310,892.54
12/16/2021.444500000.391.8421.5162000083440.070000000.330.0700000037,527,872.2610,896.39
12/15/2021.057800000.190.9021.1742000049010.120000000.550.1200000036,851,146.7410,677.21
12/14/2020.869560000.150.7120.8457000015642-0.02000000-0.11-0.0200000035,478,246.3710,634.52
12/11/2020.72182000-0.07-0.3420.6900000021922-0.03000000-0.15-0.0300000035,227,099.4610,523.08
12/10/2020.791750000.030.1621.0300000058160.240000001.150.2400000034,306,391.1810,559.89
12/09/2020.75929000-0.07-0.3320.8256000089230.070000000.320.0700000034,252,833.4610,562.80
12/08/2020.82886000-0.04-0.2020.84000000562690.010000000.050.0100000034,367,611.8910,570.81
12/07/2020.869720000.452.1820.88220000122310.010000000.060.0100000034,435,032.5310,593.20
12/04/2020.424050000.090.4420.43000000198840.010000000.030.0100000033,699,683.2510,361.93
12/03/2020.33421000-0.10-0.4820.47000000175740.140000000.670.1400000033,551,445.0310,335.15
12/02/2020.432850000.331.6520.430000001722890.00000000-0.010.0000000033,714,203.2310,371.34
12/01/2020.100310000.512.5820.10000000371460.000000000.000.0000000033,165,503.3510,203.65
11/30/2019.59403000-0.88-4.2919.61000000133580.020000000.080.0200000032,330,146.199,963.79
11/27/2020.472780000.532.6820.4400000014411-0.03000000-0.16-0.0300000033,780,094.2810,395.49
11/25/2019.93819000-0.13-0.6620.0573000095970.120000000.600.1200000032,898,021.2010,126.53
11/24/2020.070840000.200.9820.10510000130050.030000000.170.0300000033,116,882.7910,163.31
11/23/2019.875210000.472.4419.7400000065547-0.14000000-0.68-0.1400000032,794,095.3510,105.10
11/20/2019.40141000-0.10-0.5119.4000000042770.00000000-0.010.0000000032,012,330.629,865.10
11/19/2019.501140000.010.0719.310000005399-0.19000000-0.98-0.1900000032,176,878.829,882.37
11/18/2019.487300000.030.1319.390000007553-0.10000000-0.50-0.1000000032,154,041.549,928.59
11/17/2019.461230000.211.1119.440100009249-0.02000000-0.11-0.0200000032,111,037.289,890.17
11/16/2019.247010000.150.7619.39000000678430.140000000.740.1400000031,757,559.619,775.62
11/13/2019.100890000.090.4619.090000007502-0.01000000-0.06-0.0100000031,516,476.399,679.14
11/12/2019.01432000-0.34-1.7418.8506000010653-0.16000000-0.86-0.1600000031,373,633.959,675.80
11/11/2019.351670000.221.1719.2400000012938-0.11000000-0.58-0.1100000031,930,259.429,829.02
11/10/2019.127950000.422.2519.38000000159710.250000001.320.2500000031,561,109.539,717.52
11/09/2018.707140000.231.2518.95000000721060.240000001.300.2400000031,802,135.289,507.30
11/06/2018.476460000.553.0818.4350000013677-0.04000000-0.22-0.0400000031,409,977.909,365.59
11/05/2017.925220000.844.9518.25000000489990.320000001.810.3200000030,472,871.309,072.28
11/04/2017.08044000-0.20-1.1417.59000000105380.510000002.980.5100000029,036,743.268,626.92
11/03/2017.276890000.231.3717.3200000054010.040000000.250.0400000029,370,714.428,754.40
11/02/2017.042850000.160.9216.990000009787-0.05000000-0.31-0.0500000028,972,850.618,645.60
10/30/2016.88758000-0.05-0.3116.5600000014280-0.33000000-1.94-0.3300000028,708,878.358,667.59
10/29/2016.940290000.020.1016.720000005239-0.22000000-1.30-0.2200000028,798,493.338,676.07
10/28/2016.92374000-0.22-1.3116.6282000012113-0.30000000-1.75-0.3000000028,770,356.868,691.82
10/27/2017.14859000-0.04-0.2117.0500000034196-0.10000000-0.57-0.1000000029,152,606.868,715.37
10/26/2017.18511000-0.00-0.0117.1100000012006-0.08000000-0.44-0.0800000029,214,680.718,746.71
10/23/2017.18722000-0.00-0.0117.2150000038680.030000000.160.0300000029,218,276.808,720.26
10/22/2017.188930000.040.2217.0700000048253-0.12000000-0.69-0.1200000029,221,175.708,712.16
10/21/2017.150730000.080.5017.17000000681630.020000000.110.0200000030,013,777.748,699.40
10/20/2017.065780000.110.6516.910000004060-0.16000000-0.91-0.1600000029,865,117.028,670.89
10/19/2016.954950000.010.0616.8100000031595-0.14000000-0.85-0.1400000029,671,155.078,653.58
10/16/2016.943940000.010.0616.750000005071-0.19000000-1.14-0.1900000029,651,901.088,605.66
10/15/2016.93343000-0.15-0.8616.674900002355-0.26000000-1.53-0.2600000029,633,502.118,579.86
10/14/2017.080840000.181.0816.8600000096513-0.22000000-1.29-0.2200000033,307,638.158,697.21
10/13/2016.899100000.010.0916.720000002853-0.18000000-1.06-0.1800000032,953,251.578,594.32
10/12/2016.884270000.090.5416.7800000061456-0.10000000-0.62-0.1000000032,924,330.328,549.56
10/09/2016.79353000-0.02-0.1116.80000000516900.010000000.040.0100000032,747,392.628,512.27
10/08/2016.811630000.120.7416.6700000017654-0.14000000-0.84-0.1400000032,782,670.658,524.00
10/07/2016.687750000.150.9116.580000008191-0.11000000-0.65-0.1100000032,541,109.818,453.07
10/06/2016.536480000.110.6916.5200000028908-0.02000000-0.10-0.0200000034,726,607.278,421.20
10/05/2016.423670000.211.3116.52000000196070.100000000.590.1000000034,489,711.118,316.00
10/02/2016.21158000-0.18-1.1116.110000005643-0.10000000-0.63-0.1000000034,044,318.438,229.71
10/01/2016.393580000.432.6716.3000000017816-0.09000000-0.57-0.0900000034,426,524.008,321.11
09/30/2015.967440000.080.4915.930000002600-0.04000000-0.23-0.0400000033,531,629.528,076.60
09/29/2015.88942000-0.20-1.2315.8300000041344-0.06000000-0.37-0.0600000033,367,773.468,073.10
09/28/2016.08671000-0.22-1.3316.0200000011738-0.07000000-0.41-0.0700000033,782,088.548,150.35
09/25/2016.303160000.483.0215.970000005629-0.33000000-2.04-0.3300000034,236,635.498,245.37
09/24/2015.82576000-0.24-1.5115.6400000014959-0.19000000-1.17-0.1900000033,234,092.618,023.14
09/23/2016.06860000-0.24-1.4515.760000003610-0.31000000-1.92-0.3100000033,744,066.448,214.23
09/22/2016.30455000-0.23-1.3916.0900000011572-0.21000000-1.32-0.2100000034,239,551.368,262.12
09/21/2016.53362000-0.19-1.1316.1972000066516-0.34000000-2.03-0.3400000034,720,591.878,392.68
09/18/2016.722840000.181.1016.4900000023625-0.23000000-1.39-0.2300000037,626,398.858,512.87
09/17/2016.54155000-0.10-0.6016.4300000026722-0.11000000-0.67-0.1100000037,218,497.028,385.79
09/16/2016.64199000-0.14-0.8316.48000000102372-0.16000000-0.97-0.1600000044,101,271.098,463.25
09/15/2016.78184000-0.22-1.2716.74000000320266-0.04000000-0.25-0.0400000048,667,333.738,518.23
09/14/2016.996890000.613.7116.69000000767831-0.31000000-1.81-0.3100000049,290,994.438,620.72
09/11/2016.389380000.432.7116.1500000042134-0.24000000-1.46-0.2400000047,529,205.308,342.61
09/10/2015.95721000-1.19-6.9415.75000000378908-0.21000000-1.30-0.2100000043,882,318.628,139.04
09/09/2017.14769000-0.32-1.8417.220000001437500.070000000.420.0700000047,156,150.938,675.88
09/08/2017.46957000-0.01-0.0517.4000000056019-0.07000000-0.40-0.0700000048,041,310.188,908.13
09/04/2017.47897000-0.03-0.2017.54000000874380.060000000.350.0600000048,067,169.778,896.47
09/03/2017.51369000-0.36-2.0117.46000000158009-0.05000000-0.31-0.0500000048,162,644.588,958.10
09/02/2017.87205000-0.18-0.9717.74000000115164-0.13000000-0.74-0.1300000049,148,133.879,052.43
09/01/2018.047370000.281.5617.7700000047829-0.28000000-1.54-0.2800000049,630,269.109,155.46
08/31/2017.77102000-0.36-2.0017.68000000186696-0.09000000-0.51-0.0900000048,870,303.749,018.73
08/28/2018.13294000-0.01-0.0618.1000000019141-0.03000000-0.18-0.0300000049,865,578.329,190.60
08/27/2018.144510000.030.1917.8100000041848-0.33000000-1.84-0.3300000049,897,393.639,206.74
08/26/2018.10980000-0.05-0.2618.12000000619980.010000000.060.0100000052,518,416.649,168.66
08/25/2018.156910000.362.0318.10000000238158-0.06000000-0.31-0.0600000052,655,034.889,207.87
08/24/2017.794890000.150.8317.6600000068323-0.13000000-0.76-0.1300000051,605,176.499,024.00
08/21/2017.64854000-0.01-0.0517.45600000187891-0.19000000-1.09-0.1900000051,180,751.928,960.24
08/20/2017.656770000.010.0517.664700002730750.010000000.040.0100000051,204,636.648,961.26
08/19/2017.64873000-0.06-0.3617.54000000112115-0.11000000-0.62-0.1100000051,181,324.188,965.39
08/18/2017.713000000.110.6317.6900000090975-0.02000000-0.13-0.0200000052,253,362.148,978.49
08/17/2017.602420000.040.2217.62000000619470.020000000.100.0200000051,927,139.618,896.96
08/14/2017.56384000-0.01-0.0717.4700000028209-0.09000000-0.53-0.0900000051,813,318.908,897.28
08/13/2017.57588000-0.06-0.3417.4300000023767-0.15000000-0.83-0.1500000051,848,848.668,916.64
08/12/2017.635210000.191.0917.5200000056772-0.12000000-0.65-0.1200000052,023,873.868,931.02
08/11/2017.44497000-0.03-0.1617.2000000067334-0.24000000-1.40-0.2400000051,462,655.818,886.66
08/10/2017.473140000.030.1917.44000000123555-0.03000000-0.19-0.0300000051,545,765.868,858.15
08/07/2017.44065000-0.19-1.0517.1663000089186-0.27000000-1.57-0.2700000051,449,912.898,836.55
08/06/2017.625970000.201.1317.4500000048359-0.18000000-1.00-0.1800000051,996,614.508,920.34
08/05/2017.428640000.331.9517.39000000585193-0.04000000-0.22-0.0400000051,414,479.148,836.35
08/04/2017.095100000.362.1416.95000000117478-0.15000000-0.85-0.1500000040,173,480.388,656.10
08/03/2016.73771000-0.59-3.3916.69000000952843-0.05000000-0.29-0.0500000039,333,612.058,469.71
07/31/2017.324640000.020.1317.1100000082180-0.21000000-1.24-0.2100000040,712,908.528,769.67
07/30/2017.301650000.010.0917.1392000082921-0.16000000-0.94-0.1600000038,063,634.608,767.74
07/29/2017.286690000.030.1917.2000000098493-0.09000000-0.50-0.0900000036,302,044.728,745.76
07/28/2017.25411000-0.14-0.8017.22000000181488-0.03000000-0.20-0.0300000033,645,520.618,769.87
07/27/2017.393800000.301.7717.45460000688890.060000000.350.0600000033,917,916.698,804.89
07/24/2017.09150000-0.21-1.2317.248900001833770.160000000.920.1600000033,328,429.718,663.77
07/23/2017.303760000.080.4617.1000000063283-0.20000000-1.18-0.2000000033,742,324.268,813.38
07/22/2017.224350000.171.0217.12000000160699-0.10000000-0.61-0.1000000033,587,482.258,700.95
07/21/2017.051120000.261.5717.200000001054440.150000000.870.1500000028,986,901.238,657.58
07/20/2016.78720000-0.20-1.2016.860000004376170.070000000.430.0700000028,538,243.968,482.22
07/17/2016.99168000-0.14-0.8216.8752000012403-0.12000000-0.69-0.1200000028,885,856.778,602.40
07/16/2017.132500000.010.0817.08780000631-0.04000000-0.26-0.0400000029,125,242.038,676.06
07/15/2017.11864000-0.18-1.0317.15680000122190.040000000.220.0400000029,101,686.998,668.37
07/14/2017.296320000.211.2217.3000000040740.000000000.020.0000000029,403,744.988,740.46
07/13/2017.08827000-0.01-0.0516.995200002575-0.09000000-0.54-0.0900000029,050,063.438,706.83
07/10/2017.09682000-0.08-0.4816.930000008903-0.17000000-0.98-0.1700000029,064,588.618,620.80
07/09/2017.17928000-0.16-0.9217.117200003977-0.06000000-0.36-0.0600000029,204,784.148,725.34
07/08/2017.338170000.462.7317.300000009541-0.04000000-0.22-0.0400000029,474,884.248,771.05
07/07/2016.87750000-0.04-0.2216.93550000151300.060000000.340.0600000028,691,754.668,561.04
07/06/2016.914910000.120.7416.92000000321110.010000000.030.0100000028,755,340.418,563.68
07/02/2016.791470000.090.5516.520000008335-0.27000000-1.62-0.2700000028,545,505.198,517.24
07/01/2016.699780000.030.1516.357000006964-0.34000000-2.05-0.3400000028,389,624.868,456.81
06/30/2016.674060000.020.1316.179900004670-0.49000000-2.96-0.4900000028,345,907.138,412.96
06/29/2016.652860000.130.7816.410000005735-0.24000000-1.46-0.2400000028,309,866.028,415.60
06/26/2016.52447000-0.20-1.1916.2572000013367-0.27000000-1.62-0.2700000028,091,600.798,433.83
06/25/2016.72391000-0.16-0.9616.600000006461-0.12000000-0.74-0.1200000028,430,643.418,456.25
06/24/2016.885980000.241.4216.5700000010217-0.32000000-1.87-0.3200000028,706,168.618,608.41
06/23/2016.65036000-0.16-0.9616.617900005071-0.03000000-0.19-0.0300000028,305,616.088,446.76
06/22/2016.81260000-0.07-0.4116.704000003545-0.11000000-0.65-0.1100000028,581,411.798,513.59
06/19/2016.881040000.040.2516.530000004750-0.35000000-2.08-0.3500000028,697,769.898,591.70
06/18/2016.83814000-0.27-1.5716.636000006533-0.20000000-1.20-0.2000000028,624,832.008,534.39
06/17/2017.10691000-0.00-0.0316.8000000012576-0.31000000-1.79-0.3100000029,081,745.938,702.73
06/16/2017.111480000.583.5216.8000000013353-0.31000000-1.82-0.3100000029,089,523.488,665.23
06/15/2016.52934000-0.02-0.0916.393300003849-0.14000000-0.82-0.1400000028,099,870.888,298.82
06/12/2016.544770000.150.9216.4400000014696-0.10000000-0.63-0.1000000028,126,106.808,413.53
06/11/2016.39356000-0.60-3.5215.8500000019087-0.54000000-3.32-0.5400000027,869,052.598,428.10
06/10/2016.99205000-0.59-3.3717.0200000090840.030000000.160.0300000028,886,489.778,609.46
06/09/2017.58507000-0.30-1.6717.4050000013449-0.18000000-1.02-0.1800000029,894,626.728,899.05
06/08/2017.883120000.502.9018.00000000143670.120000000.650.1200000030,401,308.369,025.89
06/05/2017.378410000.482.8417.2600000019597-0.12000000-0.68-0.1200000029,543,291.028,765.49
06/04/2016.89809000-0.21-1.2416.8700000075733-0.03000000-0.17-0.0300000028,726,745.998,563.70
06/03/2017.109620000.784.8017.54320000461890.430000002.530.4300000027,375,395.548,631.96
06/02/2016.326540000.623.9416.79000000178390.460000002.840.4600000026,122,471.238,248.96
06/01/2015.708280000.080.4916.09000000525710.380000002.430.3800000025,133,247.777,917.49
05/29/2015.631390000.513.3915.5900000072771-0.04000000-0.26-0.0400000025,010,218.967,904.47
05/28/2015.119030000.201.3615.070000007382-0.05000000-0.32-0.0500000024,190,440.187,673.70
05/27/2014.915600000.181.2314.763600006596-0.15000000-1.02-0.1500000023,864,967.547,551.37
05/26/2014.734370000.312.1314.74870000170330.010000000.100.0100000023,574,989.587,493.17
05/22/2014.42727000-0.06-0.4414.115700004004-0.31000000-2.16-0.3100000023,083,633.007,326.04
05/21/2014.49149000-0.06-0.4314.437400007688-0.05000000-0.37-0.0500000023,186,384.867,349.30
05/20/2014.554750000.110.7314.60000000408160.050000000.310.0500000023,287,596.727,356.88
05/19/2014.449740000.050.3114.4450000020620.00000000-0.030.0000000023,119,585.547,341.40
05/18/2014.404380000.201.4114.6500000060420.250000001.710.2500000023,047,009.397,254.12
05/15/2014.20354000-0.06-0.4213.970000002044-0.23000000-1.64-0.2300000022,725,660.237,197.65
05/14/2014.26304000-0.02-0.1114.2000000014267-0.06000000-0.44-0.0600000022,820,860.707,195.88
05/13/2014.27884000-0.12-0.8614.177700007321-0.10000000-0.71-0.1000000022,846,141.877,268.18
05/12/2014.40249000-0.21-1.4314.2400000014323-0.16000000-1.13-0.1600000024,484,231.007,336.27
05/11/2014.611390000.140.9514.480000003517-0.13000000-0.90-0.1300000024,839,358.587,410.15
05/08/2014.473950000.151.0414.4139000011269-0.06000000-0.41-0.0600000024,605,719.407,315.61
05/07/2014.325560000.070.4814.150000006560-0.18000000-1.23-0.1800000024,353,446.897,256.82
05/06/2014.25728000-0.12-0.8114.013800001546-0.24000000-1.71-0.2400000024,237,376.937,250.49
05/05/2014.37346000-0.01-0.0514.100100003598-0.27000000-1.90-0.2700000024,434,877.287,288.10
05/04/2014.38120000-0.36-2.4714.180000005829-0.20000000-1.40-0.2000000024,448,034.217,265.96
05/01/2014.74548000-0.20-1.3313.7928000022998-0.95000000-6.46-0.9500000025,067,312.787,601.62
04/30/2014.943840000.704.9114.420000006227-0.52000000-3.51-0.5200000025,404,527.797,618.40
04/29/2014.244760000.463.3114.4300000080870.190000001.300.1900000024,216,085.937,173.39
04/28/2013.78821000-0.00-0.0213.8470000026850.060000000.430.0600000023,439,956.117,001.06
04/27/2013.791510000.120.8713.740000007836-0.05000000-0.37-0.0500000023,445,562.846,971.35
04/24/2013.67214000-0.29-2.0613.479800005975-0.19000000-1.41-0.1900000023,242,632.146,887.87
04/23/2013.959920000.161.1513.6780000011862-0.28000000-2.02-0.2800000023,731,867.247,075.32
04/22/2013.801130000.564.2313.4100000016983-0.39000000-2.83-0.3900000023,461,926.226,976.02
04/21/2013.24048000-0.41-2.9712.9537000010839-0.29000000-2.17-0.2900000022,508,822.106,755.93
04/20/2013.64549000-0.28-2.0413.398500005858-0.25000000-1.81-0.2500000023,197,331.916,942.52
04/17/2013.929980000.705.2613.650000005529-0.28000000-2.01-0.2800000023,680,969.277,061.26
04/16/2013.23404000-0.62-4.4813.0300000031656-0.20000000-1.54-0.2000000022,497,873.956,713.72
04/15/2013.85441000-0.38-2.6613.502400008327-0.35000000-2.54-0.3500000023,552,502.787,037.80
04/14/2014.232570000.453.2413.8983000013860-0.33000000-2.35-0.3300000024,195,375.567,183.72
04/13/2013.786550000.090.6713.454200007895-0.33000000-2.41-0.3300000023,437,133.746,970.19
04/09/2013.694660000.221.6413.5144000010446-0.18000000-1.32-0.1800000023,280,917.146,934.29
04/08/2013.47336000-0.37-2.6713.410000007361-0.06000000-0.47-0.0600000022,904,708.826,746.91
04/07/2013.84295000-0.11-0.7913.5500000021320-0.29000000-2.12-0.2900000023,533,010.487,065.55
04/06/2013.952790000.886.6913.6400000044317-0.31000000-2.24-0.3100000023,719,744.087,003.70
04/03/2013.077660000.120.9412.2900000068592-0.79000000-6.02-0.7900000022,232,021.486,685.35
04/02/2012.956110000.473.7212.597400007673-0.36000000-2.77-0.3600000022,025,391.516,515.11
04/01/2012.49100000-0.36-2.7911.906900005825-0.58000000-4.68-0.5800000021,234,699.366,372.34
03/31/2012.849010000.302.3612.737600005260-0.11000000-0.87-0.1100000021,843,313.886,542.18
03/30/2012.55252000-0.43-3.2912.3389000031908-0.21000000-1.70-0.2100000021,339,286.916,290.61
03/27/2012.979020000.413.2512.3800000033423-0.60000000-4.62-0.6000000022,064,335.936,630.61
03/26/2012.570710001.5714.2612.9800000097390.410000003.260.4100000021,370,209.856,160.35
03/25/2011.001760000.151.3711.44840000491940.450000004.060.4500000018,702,991.265,408.40
03/24/2010.853480000.050.4911.01000000250360.160000001.440.1600000018,450,919.565,390.89
03/23/2010.80097000-0.89-7.6010.5231000020766-0.28000000-2.57-0.2800000018,361,646.225,493.67
03/20/2011.689320000.000.0111.2100000027521-0.48000000-4.10-0.4800000019,871,845.116,086.60
03/19/2011.68841000-1.27-9.7711.3400000019935-0.35000000-2.98-0.3500000019,870,298.815,908.63
03/18/2012.95346000-1.04-7.4012.5100000020388-0.44000000-3.42-0.4400000022,020,879.056,604.55
03/17/2013.98902000-0.31-2.1913.7488000038868-0.24000000-1.72-0.2400000023,781,340.296,937.11
03/16/2014.30226000-1.83-11.3313.5100000013200-0.79000000-5.54-0.7900000024,313,842.137,465.70
03/13/2016.129190000.583.7515.5900000020034-0.54000000-3.34-0.5400000027,419,614.698,036.21
03/12/2015.54640000-1.55-9.0514.6682000020294-0.88000000-5.65-0.8800000026,428,880.698,105.26
03/11/2017.09362000-0.67-3.7516.838800008164-0.25000000-1.49-0.2500000029,059,157.998,788.80
03/10/2017.759370000.724.2017.80000000310900.040000000.230.0400000030,190,922.028,948.25
03/09/2017.04325000-1.98-10.3916.7274000065613-0.32000000-1.85-0.3200000028,973,529.988,713.68
03/06/2019.01845000-0.55-2.8218.5353000013581-0.48000000-2.54-0.4800000032,331,369.819,653.18
03/05/2019.57023000-0.49-2.4619.040000005878-0.53000000-2.71-0.5300000033,269,398.1910,018.60
03/04/2020.063170001.156.0619.7059000047101-0.36000000-1.78-0.3600000034,107,395.1810,109.04
03/03/2018.917670000.120.6419.36400000145000.450000002.360.4500000032,160,035.269,683.97
03/02/2018.79750000-0.21-1.1018.97970000418360.180000000.970.1800000031,955,750.929,381.95
02/28/2019.00563000-0.17-0.9018.8227000052651-0.18000000-0.96-0.1800000032,309,572.909,493.76
02/27/2019.17741000-0.93-4.6118.9200000026135-0.26000000-1.34-0.2600000032,601,603.389,857.68
02/26/2020.10518000-0.21-1.0519.9803000021604-0.12000000-0.62-0.1200000034,178,804.7910,194.60
02/25/2020.31946000-0.25-1.2320.1100000098036-0.21000000-1.03-0.2100000034,543,077.4310,454.62
02/24/2020.57214000-0.60-2.8220.180500006150-0.39000000-1.90-0.3900000034,972,641.3310,476.11
02/21/2021.16945000-0.41-1.9020.994100002693-0.18000000-0.83-0.1800000035,988,069.5210,758.84
02/20/2021.58001000-0.01-0.0321.170000008791-0.41000000-1.90-0.4100000036,686,010.5110,977.62
02/19/2021.585690000.150.6821.375000004313-0.21000000-0.98-0.2100000036,695,673.4610,948.86
02/18/2021.439840000.190.8821.27990000304-0.16000000-0.75-0.1600000036,447,724.2210,870.96
02/14/2021.253850000.080.3921.030000005125-0.22000000-1.05-0.2200000036,131,539.2210,785.32
02/13/2021.17032000-0.23-1.0620.9656000010472-0.20000000-0.97-0.2000000035,989,545.8410,731.44
02/12/2021.39780000-0.17-0.8121.3991000044040.000000000.010.0000000036,376,254.1110,839.39
02/11/2021.57214000-0.04-0.1721.4900000017677-0.08000000-0.38-0.0800000036,672,641.3210,948.45
02/10/2021.60810000-0.17-0.8021.4600000023705-0.15000000-0.69-0.1500000036,733,775.6510,941.58
02/07/2021.78250000-0.10-0.4321.435000002435-0.35000000-1.60-0.3500000037,030,252.4511,059.40
02/06/2021.87750000-0.00-0.0121.7230000012470-0.15000000-0.71-0.1500000037,191,750.7511,108.26
02/05/2021.879300000.341.5921.7700000010700-0.11000000-0.50-0.1100000037,194,803.8011,087.88
02/04/2021.537190000.291.3421.420000006536-0.12000000-0.54-0.1200000036,613,227.2810,909.31
02/03/2021.25145000-0.25-1.1621.135100003954-0.12000000-0.55-0.1200000036,127,461.6210,772.68
01/31/2021.50091000-0.67-3.0221.218000009085-0.28000000-1.32-0.2800000036,551,553.6510,957.11
01/30/2022.17108000-0.23-1.0221.9335000025015-0.24000000-1.07-0.2400000039,907,938.0511,216.06
01/29/2022.39901000-0.17-0.7622.250000001703-0.15000000-0.67-0.1500000040,318,218.2011,373.68
01/28/2022.569790000.030.1522.3474000029328-0.22000000-0.99-0.2200000040,625,627.9811,408.71
01/27/2022.53645000-0.55-2.4022.1000000025337-0.44000000-1.94-0.4400000040,565,615.8511,460.59
01/24/2023.08974000-0.09-0.3722.923900007817-0.17000000-0.72-0.1700000041,561,528.9511,765.80
01/23/2023.176340000.160.7123.0209000011098-0.16000000-0.67-0.1600000041,717,412.6711,727.70
01/22/2023.01256000-0.04-0.1622.9600000015893-0.05000000-0.23-0.0500000041,422,607.3611,673.30
01/21/2023.05016000-0.33-1.4122.8400000010169-0.21000000-0.91-0.2100000041,490,291.9211,692.31
01/17/2023.379850000.070.3123.260000008759-0.12000000-0.51-0.1200000042,083,727.2411,837.77
01/16/2023.308700000.150.6623.190000006038-0.12000000-0.51-0.1200000041,955,656.1311,806.38
01/15/2023.15581000-0.15-0.6522.943400002057-0.21000000-0.92-0.2100000041,680,456.2011,744.63
01/14/2023.307180000.090.3723.240000001454-0.07000000-0.29-0.0700000041,952,928.8611,820.48
01/13/2023.220710000.321.3923.1800000015838-0.04000000-0.18-0.0400000041,797,281.6811,738.28
01/10/2022.902160000.170.7422.883800003583-0.02000000-0.08-0.0200000041,223,885.3111,621.09
01/09/2022.733110000.241.0622.580000009180-0.15000000-0.67-0.1500000040,919,605.7611,526.96
01/08/2022.49502000-0.17-0.7722.6129000092590.120000000.520.1200000040,491,036.4311,369.38
01/07/2022.668540000.070.3022.4630000018822-0.21000000-0.91-0.2100000040,803,376.5411,502.59
01/06/2022.60100000-0.19-0.8422.587600004969-0.01000000-0.06-0.0100000040,681,791.0911,409.67
01/03/2022.791750000.050.2322.580000008498-0.21000000-0.93-0.2100000041,025,142.7711,558.99
01/02/2022.738970000.060.2623.0000000058300.260000001.150.2600000040,930,141.8311,500.65
12/31/1922.680830000.110.4722.6200000013109-0.06000000-0.27-0.0600000040,825,498.4811,510.61
12/30/1922.57405000-0.22-0.9822.5100000057496-0.06000000-0.28-0.0600000040,633,291.2811,477.41
12/27/1922.797830000.000.0022.736400004755-0.06000000-0.27-0.0600000041,036,095.4311,562.96
12/26/1922.797240000.060.2822.780400004875-0.02000000-0.07-0.0200000041,035,025.8411,538.97
12/24/1922.73469000-0.01-0.0322.690000001094-0.04000000-0.20-0.0400000040,922,447.5411,514.12
12/23/1922.74247000-0.44-1.8922.671000009541-0.07000000-0.31-0.0700000040,936,439.8111,517.12
12/20/1923.181140000.150.6423.020000004810-0.16000000-0.70-0.1600000041,726,050.2211,490.14
12/19/1923.03334000-0.16-0.6922.955000005724-0.08000000-0.34-0.0800000041,460,012.4011,452.61
12/18/1923.194010000.200.8623.092000008602-0.10000000-0.44-0.1000000041,749,220.9211,542.59
12/17/1922.997130000.170.7622.952600004306-0.04000000-0.19-0.0400000041,394,826.0111,427.62
12/16/1922.823220000.060.2622.8340000094760.010000000.050.0100000041,081,793.7211,336.34
12/13/1922.763270000.321.4222.670000003977-0.09000000-0.41-0.0900000040,973,894.1411,335.84
12/12/1922.44432000-0.14-0.6022.6484000079360.200000000.910.2000000040,399,777.5811,118.91
12/11/1922.58043000-0.13-0.5922.6731000013720.090000000.410.0900000040,644,766.2911,209.25
12/10/1922.715150000.050.2122.700000006483-0.02000000-0.07-0.0200000040,887,265.2711,277.47
12/09/1922.66752000-0.00-0.0222.5600000012614-0.11000000-0.47-0.1100000040,801,532.0011,277.58
12/06/1922.672010000.210.9522.6600000010042-0.01000000-0.05-0.0100000040,809,618.1311,250.11
12/05/1922.458990000.281.2522.5900000030620.130000000.580.1300000040,426,175.1711,161.26
12/04/1922.18078000-0.05-0.2222.249200007140.070000000.310.0700000039,925,396.0411,014.94
12/03/1922.229680000.120.5522.0889000011624-0.14000000-0.63-0.1400000040,013,416.7911,077.92
12/02/1922.108790000.331.5222.100000002760-0.01000000-0.04-0.0100000039,795,823.2511,038.20
11/29/1921.77678000-0.20-0.9321.76500000390-0.01000000-0.05-0.0100000039,198,211.0510,830.58
11/27/1921.980230000.020.1122.0000000034550.020000000.090.0200000039,564,415.5510,913.98
11/26/1921.95640000-0.22-1.0021.9900000095900.030000000.150.0300000039,521,516.9010,897.53
11/25/1922.17914000-0.08-0.3522.110000001074-0.07000000-0.31-0.0700000039,922,455.6611,006.23
11/22/1922.25702000-0.09-0.4222.1900000017959-0.07000000-0.30-0.0700000040,062,634.3811,066.65
11/21/1922.35141000-0.20-0.9022.3700000063860.020000000.080.0200000040,232,542.9211,109.63
11/20/1922.553670000.040.1622.4200000010306-0.13000000-0.59-0.1300000040,596,602.8811,210.77
11/19/1922.518350000.180.7922.351900007929-0.17000000-0.74-0.1700000040,533,028.9611,208.11
11/18/1922.34281000-0.05-0.2222.295000002793-0.05000000-0.21-0.0500000040,217,050.8211,102.43
11/15/1922.392650000.231.0522.4400000027160.050000000.210.0500000040,306,777.1611,113.98
11/14/1922.15903000-0.20-0.9222.0800000041417-0.08000000-0.36-0.0800000039,886,254.0511,004.41
11/13/1922.36400000-0.26-1.1622.200000001468-0.16000000-0.73-0.1600000040,255,207.5111,101.11
11/12/1922.625710000.150.6722.4300000010451-0.20000000-0.86-0.2000000040,726,285.7211,241.91
11/11/1922.47434000-0.17-0.7622.4730000025480.00000000-0.010.0000000040,453,818.8511,158.50
11/08/1922.645850000.090.4022.6578000019390.010000000.050.0100000040,762,529.5111,241.06
11/07/1922.55618000-0.12-0.5322.548500007192-0.01000000-0.03-0.0100000040,601,127.9711,214.20
11/06/1922.67598000-0.24-1.0322.6200000013989-0.06000000-0.25-0.0600000040,816,762.5511,267.15
11/05/1922.911250000.522.3222.8300000013956-0.08000000-0.35-0.0800000041,240,244.2311,397.78
11/04/1922.39084000-0.17-0.7322.4200000091500.030000000.130.0300000040,303,514.1711,127.32
11/01/1922.556040000.070.3122.60000000248780.040000000.190.0400000040,600,872.3411,171.07
10/31/1922.48586200-0.42-1.8222.28560000914-0.20000000-0.89-0.2000000040,474,552.9711,179.50
10/30/1922.902292000.130.5822.8700000011107-0.03000000-0.14-0.0300000041,224,126.7911,352.74
10/29/1922.76943800-0.02-0.1022.674500009360-0.09000000-0.42-0.0900000040,984,989.3511,314.78
10/28/1922.791685000.100.4422.8900000066340.100000000.430.1000000041,025,033.7811,302.40
10/25/1922.69164400-0.37-1.6122.650000008427-0.04000000-0.18-0.0400000040,844,959.3511,248.78
10/24/1923.063446000.331.4722.951300009329-0.11000000-0.49-0.1100000041,514,203.0511,464.72
10/23/1922.728832000.261.1522.7300000036700.000000000.010.0000000040,911,897.7311,276.53
10/22/1922.470038000.140.6422.448300001638-0.02000000-0.10-0.0200000040,446,070.1111,169.17
10/21/1922.327782000.190.8722.3649000015430.040000000.170.0400000040,190,008.4111,075.03
10/18/1922.134435000.100.4522.1712000036750.040000000.170.0400000039,841,983.5011,008.72
10/17/1922.035131000.140.6522.0500000033160.010000000.070.0100000039,663,235.9110,946.12
10/16/1921.89319000-0.02-0.0821.9100000039050.020000000.080.0200000039,407,743.6310,872.73
10/15/1921.910392000.241.1321.915800006570.010000000.020.0100000039,438,707.2010,853.03
10/14/1921.665430000.100.4821.642200001795-0.02000000-0.11-0.0200000038,997,775.2510,771.28
10/11/1921.560993000.281.3121.5969000028810.040000000.170.0400000038,809,788.8410,707.02
10/10/1921.281878000.050.2221.3400000036540.060000000.270.0600000038,307,380.4310,538.07
10/09/1921.234722000.030.1421.130000003181-0.10000000-0.49-0.1000000038,222,501.0510,543.33
10/08/1921.204193000.040.2120.983800004930-0.22000000-1.04-0.2200000038,167,548.6310,585.99
10/07/1921.16005400-0.44-2.0421.090000001633-0.07000000-0.33-0.0700000038,088,097.5010,511.02
10/04/1921.601518000.311.4621.500000009955-0.10000000-0.47-0.1000000038,882,734.0310,665.16
10/03/1921.289965000.080.3621.2493000085-0.04000000-0.19-0.0400000038,321,938.3810,542.18
10/02/1921.21451800-0.36-1.6621.185000003069-0.03000000-0.14-0.0300000038,186,133.9310,580.58
10/01/1921.57203500-0.24-1.0921.500000001879-0.07000000-0.33-0.0700000038,829,664.2210,765.63
09/30/1921.81046300-0.07-0.3121.70410000919-0.11000000-0.49-0.1100000039,258,833.8610,831.26
09/27/1921.87836600-0.17-0.7921.760000002454-0.12000000-0.54-0.1200000039,381,059.8410,903.41
09/26/1922.052646000.130.5921.980000005296-0.07000000-0.33-0.0700000039,694,764.2410,971.59
09/25/1921.923038000.140.6321.823600004795-0.10000000-0.45-0.1000000039,461,469.0610,847.27
09/24/1921.78474700-0.49-2.2221.84000000149560.060000000.250.0600000039,212,545.4110,868.16
09/23/1922.27948600-0.06-0.2622.2940000016920.010000000.070.0100000040,103,075.8011,050.37
09/20/1922.33750600-0.14-0.6422.206300005953-0.13000000-0.59-0.1300000040,207,512.3411,121.88
09/19/1922.48158100-0.22-0.9522.401600001711-0.08000000-0.36-0.0800000040,466,846.2111,160.84
09/18/1922.697726000.090.3822.666400002126-0.03000000-0.14-0.0300000040,855,907.6911,268.82
09/17/1922.61095900-0.00-0.0122.6500000023360.040000000.170.0400000040,699,726.3111,203.86
09/16/1922.61242900-0.26-1.1322.480200005510-0.13000000-0.58-0.1300000040,702,372.9711,223.13
09/13/1922.87131400-0.05-0.2423.0200000019770.150000000.650.1500000041,168,365.8111,360.87
09/12/1922.92556700-0.10-0.4123.16140000106670.240000001.030.2400000041,266,022.2411,360.48
09/11/1923.020859000.241.0623.08000000160420.060000000.260.0600000041,437,547.3611,396.73
09/10/1922.780480000.040.1622.8700000036160.090000000.390.0900000041,004,865.7411,297.65
09/09/1922.745045000.170.7422.82100000211370.080000000.330.0800000040,941,082.2111,294.34
09/06/1922.578094000.120.5222.8300000059680.250000001.120.2500000040,640,570.5411,209.37
09/05/1922.460515000.231.0522.6052000045900.140000000.640.1400000040,428,928.3511,132.10
09/04/1922.226157000.140.6422.43000000151370.200000000.920.2000000040,007,083.8111,021.74
09/03/1922.08590700-0.35-1.5522.2692000088650.180000000.830.1800000039,754,633.9410,948.72
08/30/1922.434000000.331.4822.4583000031920.020000000.110.0200000040,381,201.0311,154.37
08/29/1922.106783000.090.3922.3101000023480.200000000.920.2000000039,792,210.9510,959.84
08/28/1922.020575000.110.4822.1000000031150.080000000.360.0800000039,637,035.9310,900.30
08/27/1921.914296000.170.7921.9600000032360.050000000.210.0500000039,445,733.8710,903.03
08/26/1921.741574000.030.1321.65530000547-0.09000000-0.40-0.0900000039,134,833.4810,788.48
08/23/1921.71434500-0.11-0.4921.590000005589-0.12000000-0.57-0.1200000039,085,822.5510,889.17
08/22/1921.82096600-0.01-0.0421.77280000620-0.05000000-0.22-0.0500000039,277,739.2010,825.55
08/21/1921.82966200-0.10-0.4721.790000004549-0.04000000-0.18-0.0400000039,293,392.8110,828.74
08/20/1921.93240300-0.16-0.7321.820000002825-0.11000000-0.51-0.1100000039,478,326.5110,912.21
08/19/1922.093622000.050.2121.9500000017743-0.14000000-0.65-0.1400000039,768,521.1810,963.99
08/16/1922.046876000.080.3622.0689000019360.020000000.100.0200000039,684,377.8710,913.98
08/15/1921.967444000.150.6821.730000005912-0.24000000-1.08-0.2400000039,541,399.5610,901.96
08/14/1921.81952300-0.05-0.2321.630000004312-0.19000000-0.87-0.1900000039,275,142.9410,924.13
08/13/1921.87017300-0.15-0.6722.0017000078980.130000000.600.1300000039,366,311.4710,786.52
08/12/1922.01679100-0.28-1.2621.9500000028936-0.07000000-0.30-0.0700000039,630,224.0310,952.52
08/09/1922.29835700-0.15-0.6822.2360000011454-0.06000000-0.28-0.0600000041,251,962.2311,072.70
08/08/1922.451892000.391.7522.3713000023833-0.08000000-0.36-0.0800000041,536,001.1811,075.42
08/07/1922.065760000.361.6422.0300000023035-0.04000000-0.16-0.0400000040,821,657.0610,902.14
08/06/1921.70960100-0.14-0.6621.6200000060028-0.09000000-0.41-0.0900000040,162,763.5110,750.82
08/05/1921.85395300-0.86-3.7921.476900009278-0.38000000-1.73-0.3800000040,429,814.1110,900.25
08/02/1922.71538300-0.21-0.9222.563600004086-0.15000000-0.67-0.1500000042,023,460.2011,281.54
08/01/1922.92691700-0.29-1.2522.5300000050503-0.40000000-1.73-0.4000000042,414,797.6811,438.18
07/31/1923.21616500-0.13-0.5522.9285000016760-0.29000000-1.24-0.2900000045,271,523.3611,585.80
07/30/1923.344567000.170.7323.160000005078-0.18000000-0.79-0.1800000045,521,907.0411,583.10
07/29/1923.17498900-0.01-0.0623.128100001012-0.05000000-0.20-0.0500000045,191,229.9111,485.82
07/26/1923.18906700-0.34-1.4323.134800001879-0.05000000-0.23-0.0500000045,218,680.6511,497.73
07/25/1923.525066000.030.1123.277900002224-0.25000000-1.05-0.2500000045,873,880.5811,689.11
07/24/1923.49870700-0.10-0.4123.370000001937-0.13000000-0.55-0.1300000045,822,478.7111,636.49
07/23/1923.59466700-0.07-0.3023.46500000920-0.13000000-0.55-0.1300000046,009,601.5111,697.97
07/22/1923.66604300-0.04-0.1623.540000003500-0.13000000-0.53-0.1300000046,148,784.6511,737.72
07/19/1923.703265000.050.2323.549000003139-0.15000000-0.65-0.1500000046,221,368.5911,791.87
07/18/1923.649487000.180.7823.6586000020300.010000000.040.0100000046,116,499.7411,703.21
07/17/1923.46718800-0.17-0.7023.420000002688-0.05000000-0.20-0.0500000045,761,017.0311,658.67
07/16/1923.63233200-0.12-0.4923.525000001276-0.11000000-0.45-0.1100000046,083,047.7511,746.24
07/15/1923.748402000.321.3623.6300000014268-0.12000000-0.50-0.1200000046,309,385.1811,790.45
07/12/1923.43088900-0.11-0.4623.415300001076-0.02000000-0.07-0.0200000045,690,235.3511,615.77
07/11/1923.538357000.060.2523.500000007745-0.04000000-0.16-0.0400000045,899,797.4811,691.53
07/10/1923.478880000.160.6823.6000000035090.120000000.520.1200000045,783,816.3111,636.12
07/09/1923.321374000.160.6923.280000001743-0.04000000-0.18-0.0400000045,476,679.3111,546.24
07/08/1923.16237800-0.18-0.7923.2000000071120.040000000.160.0400000045,166,638.2711,487.09
07/05/1923.34575000-0.00-0.0223.110000001280-0.24000000-1.01-0.2400000045,524,213.9111,575.50
07/03/1923.35022600-0.07-0.2923.3800000011120.030000000.130.0300000045,532,942.3411,569.71
07/02/1923.418952000.040.1623.4500000018850.030000000.130.0300000045,666,956.9511,608.88
07/01/1923.382583000.251.0823.5500000049960.170000000.720.1700000045,596,036.9011,600.06
06/28/1923.132282000.060.2423.13180000189110.000000000.000.0000000045,107,951.3311,469.61
06/27/1923.076540000.321.4223.1400000068170.060000000.270.0600000044,999,253.2911,441.84
06/26/1922.75417900-0.06-0.2722.8500000026230.100000000.420.1000000044,370,649.9511,299.15
06/25/1922.814677000.060.2522.710000003610-0.10000000-0.46-0.1000000044,488,622.0711,343.03
06/24/1922.75722500-0.08-0.3522.7900000080530.030000000.140.0300000044,376,589.9311,290.45
06/21/1922.83791700-0.08-0.3722.805300006051-0.03000000-0.14-0.0300000044,533,938.8811,325.96
06/20/1922.921891000.170.7323.13000000267370.210000000.910.2100000044,697,688.5511,363.01
06/19/1922.755642000.462.0822.81000000133790.050000000.240.0500000044,373,503.3411,266.71
06/18/1922.291511000.371.6822.49000000185620.200000000.890.2000000043,468,446.6911,025.24
06/17/1921.92359800-0.20-0.8821.855100004426-0.07000000-0.31-0.0700000042,751,016.1510,861.47
06/14/1922.11874800-0.17-0.7721.89000000976-0.23000000-1.03-0.2300000043,131,559.9610,973.38
06/13/1922.29009000-0.13-0.5722.130000007567-0.16000000-0.72-0.1600000043,465,675.9211,065.24
06/12/1922.41681900-0.05-0.2422.300000007102-0.12000000-0.52-0.1200000043,712,797.9011,106.04
06/11/1922.47033700-0.02-0.0822.51000000101950.040000000.180.0400000043,817,158.3211,150.14
06/10/1922.488420000.241.0822.4000000031316-0.09000000-0.39-0.0900000043,852,420.5511,138.40
06/07/1922.247333000.120.5622.26000000100850.010000000.060.0100000043,382,301.0610,892.90
06/06/1922.123156000.020.0922.1400000044280.020000000.080.0200000043,140,155.9710,877.20
06/05/1922.102430000.030.1622.041900004548-0.06000000-0.27-0.0600000041,994,617.9110,887.43
06/04/1922.068221000.110.5222.0746000053430.010000000.030.0100000041,929,620.7210,881.61
06/03/1921.953385000.000.0122.16000000285130.210000000.940.2100000041,711,432.3210,871.81
05/31/1921.951578000.713.3522.06000000321430.110000000.490.1100000041,707,998.6610,854.58
05/30/1921.240254000.030.1321.36000000175310.120000000.560.1200000040,356,484.4010,510.27
05/29/1921.212888000.341.6321.2600000088720.050000000.220.0500000040,304,488.6210,505.86
05/28/1920.873070000.010.0720.8200000031125-0.05000000-0.25-0.0500000039,658,834.7410,384.08
05/24/1920.858504000.211.0420.710000008134-0.15000000-0.71-0.1500000039,631,158.4110,363.28
05/23/1920.643584000.472.3320.6150000016146-0.03000000-0.14-0.0300000039,222,810.4310,247.99
05/22/1920.17310500-0.13-0.6520.1500000012322-0.02000000-0.11-0.0200000038,328,900.519,999.64
05/21/1920.304736000.180.9120.36000000147790.060000000.270.0600000038,578,998.9210,038.17
05/20/1920.120927000.391.9519.9200000030434-0.20000000-1.00-0.2000000038,229,762.319,983.02
05/17/1919.73589700-0.38-1.8719.7200000042737-0.02000000-0.08-0.0200000037,498,204.869,790.53
05/16/1920.11118300-0.35-1.7320.1000000019843-0.01000000-0.06-0.0100000038,211,247.779,954.92
05/15/1920.46616000-0.40-1.9220.4300000020455-0.04000000-0.18-0.0400000038,885,704.9510,117.94
05/14/1920.86757300-0.08-0.3820.8800000031970.010000000.060.0100000039,648,389.9710,331.33
05/13/1920.94626700-0.65-3.0120.6100000032018-0.34000000-1.61-0.3400000039,797,908.4910,432.45
05/10/1921.597037000.090.4321.4100000042932-0.19000000-0.87-0.1900000042,114,222.5210,693.54
05/09/1921.50520100-0.44-2.0021.299700008470-0.21000000-0.96-0.2100000041,935,142.0810,637.72
05/08/1921.94333400-0.10-0.4321.6140000016030-0.33000000-1.50-0.3300000042,789,502.2410,907.55
05/07/1922.038873000.020.0821.7000000011128-0.34000000-1.54-0.3400000042,975,803.3910,992.58
05/06/1922.02222000-0.34-1.5122.0100000016221-0.01000000-0.06-0.0100000042,943,329.8110,880.75
05/03/1922.36057800-0.18-0.8122.46000000165620.100000000.440.1000000043,603,128.8911,069.33
05/02/1922.54311300-0.35-1.5122.4300000031362-0.11000000-0.50-0.1100000043,959,070.9311,211.02
05/01/1922.88859000-0.10-0.4422.850000008739-0.04000000-0.17-0.0400000044,632,752.3911,389.99
04/30/1922.990812000.070.2923.0600000065090.070000000.300.0700000044,832,084.5911,397.08
04/29/1922.92380400-0.02-0.0722.890000009461-0.03000000-0.15-0.0300000044,701,418.5711,373.06
04/26/1922.940814000.241.0422.9000000012172-0.04000000-0.18-0.0400000044,734,588.7111,359.97
04/25/1922.70556100-0.42-1.8222.5700000011581-0.14000000-0.60-0.1400000044,275,844.5711,263.58
04/24/1923.12603500-0.22-0.9222.940000009148-0.19000000-0.80-0.1900000045,095,769.5511,489.03
04/23/1923.341208000.301.3123.3400000057740.00000000-0.010.0000000045,515,355.7711,548.44
04/22/1923.03916900-0.37-1.5923.05000000129330.010000000.050.0100000044,926,379.9911,417.01
04/18/1923.410598000.150.6423.5276000046690.120000000.500.1200000045,650,667.0311,608.38
04/17/1923.261149000.110.4823.74000000337580.480000002.060.4800000045,359,241.4511,529.38
04/16/1923.149464000.180.7623.2400000024320.090000000.390.0900000045,141,455.1011,495.80
04/15/1922.973823000.120.5022.9000000035573-0.07000000-0.32-0.0700000044,798,955.0811,395.20
04/12/1922.858549000.040.2022.800000004078-0.06000000-0.26-0.0600000044,574,171.2611,341.17
04/11/1922.81378800-0.39-1.6622.7100000022058-0.10000000-0.45-0.1000000044,486,887.8011,335.10
04/10/1923.199984000.040.1723.150000005106-0.05000000-0.22-0.0500000045,239,968.8411,509.58
04/09/1923.161498000.251.0723.0900000014927-0.07000000-0.31-0.0700000045,164,923.0011,512.05
04/08/1922.91535300-0.13-0.5622.95000000218050.030000000.150.0300000044,684,938.4111,356.41
04/05/1923.045457000.040.1723.10000000109740.050000000.240.0500000044,938,641.1611,419.72
04/04/1923.006071000.150.6723.06000000209820.050000000.230.0500000044,861,839.3111,404.52
04/03/1922.853634000.090.3922.9600000093630.110000000.470.1100000044,564,587.8211,314.76
04/02/1922.765844000.000.0022.5300000026762-0.24000000-1.04-0.2400000044,393,395.8511,298.30
04/01/1922.765597000.030.1522.7900000065840.020000000.110.0200000044,392,914.9311,274.00
03/29/1922.73098700-0.04-0.1922.5900000022391-0.14000000-0.62-0.1400000044,325,426.3311,261.74
03/28/1922.774158000.160.7222.630000005587-0.14000000-0.63-0.1400000044,409,608.1611,293.64
03/27/1922.61096000-0.33-1.4522.3425000010450-0.27000000-1.19-0.2700000044,091,373.8011,248.55
03/26/1922.943631000.331.4422.770000004881-0.17000000-0.76-0.1700000044,740,081.7411,379.15
03/25/1922.61791700-0.33-1.4622.540000006472-0.08000000-0.34-0.0800000044,104,939.7411,216.10
03/22/1922.95267100-0.30-1.2822.6400000020563-0.31000000-1.36-0.3100000044,757,709.8511,470.53
03/21/1923.249615000.381.6423.2500000028710.000000000.000.0000000045,336,749.7411,483.81
03/20/1922.874190000.070.3223.09000000331560.220000000.940.2200000044,604,671.0911,345.08
03/19/1922.80139000-0.08-0.3522.9217000061370.120000000.530.1200000044,462,710.9311,317.01
03/18/1922.882614000.301.3422.97000000385000.090000000.380.0900000044,621,098.9011,338.94
03/15/1922.579467000.341.5522.7300000074170.150000000.670.1500000044,029,961.4611,187.60
03/14/1922.235180000.150.6622.069500001681-0.17000000-0.75-0.1700000043,358,602.3411,047.04
03/13/1922.088383000.080.3621.942800003776-0.15000000-0.66-0.1500000043,072,347.1210,934.10
03/12/1922.00822000-0.17-0.7622.0400000070340.030000000.140.0300000042,916,029.3210,908.12
03/11/1922.177544000.120.5322.1100000057365-0.07000000-0.30-0.0700000045,463,966.6410,945.56
03/08/1922.06106300-0.36-1.6221.9250000014248-0.14000000-0.62-0.1400000045,225,180.2110,944.21
03/07/1922.42440500-0.13-0.5622.120000008942-0.30000000-1.36-0.3000000045,970,030.5011,190.61
03/06/1922.55150200-0.02-0.0822.580000009630.030000000.130.0300000046,230,579.5211,204.92
03/05/1922.56960400-0.20-0.8622.6457000035230.080000000.340.0800000046,267,689.4111,198.51
03/04/1922.76551300-0.05-0.2122.660000004917-0.11000000-0.46-0.1100000046,669,302.2911,324.47
03/01/1922.813382000.120.5522.5600000012887-0.25000000-1.11-0.2500000046,767,433.3311,311.64
02/28/1922.68848200-0.59-2.5222.4800000036030-0.21000000-0.92-0.2100000046,511,389.9911,265.31
02/27/1923.27431900-0.13-0.5523.130000004496-0.14000000-0.62-0.1400000047,712,355.7311,538.84
02/26/1923.403098000.120.5123.4200000095750.020000000.070.0200000047,976,351.4111,595.95
02/25/1923.283844000.120.5023.4400000091470.160000000.670.1600000047,731,880.6011,546.77
02/22/1923.16702500-0.10-0.4323.120000004676-0.05000000-0.20-0.0500000047,492,401.7211,473.83
02/21/1923.267458000.020.1023.110000003951-0.16000000-0.68-0.1600000047,698,289.7211,565.07
02/20/1923.244198000.220.9623.32000000134350.080000000.330.0800000047,650,606.9911,520.01
02/19/1923.023895000.351.5323.22000000573780.200000000.850.2000000047,198,986.7611,398.04
02/15/1922.67785700-0.03-0.1522.6700000010141-0.01000000-0.03-0.0100000046,489,607.7111,189.49
02/14/1922.71248000-0.19-0.8322.7000000016145-0.01000000-0.05-0.0100000046,560,585.4811,279.62
02/13/1922.90200600-0.17-0.7222.6900000029805-0.21000000-0.93-0.2100000046,949,113.3911,367.21
02/12/1923.06819500-0.28-1.2123.12000000202640.050000000.220.0500000047,289,800.5111,411.25
02/11/1923.35115000-0.22-0.9423.285000003480-0.07000000-0.28-0.0700000047,869,858.6811,587.44
02/08/1923.57223300-0.14-0.5823.330000006529-0.24000000-1.03-0.2400000048,323,078.3211,685.98
02/07/1923.71041100-0.20-0.8523.667100001835-0.04000000-0.18-0.0400000048,606,344.1011,782.68
02/06/1923.912566000.130.5623.7450000012644-0.17000000-0.70-0.1700000049,020,761.3511,859.11
02/05/1923.779973000.090.3824.1200000022290.340000001.430.3400000048,748,945.5611,718.38
02/04/1923.69004000-0.27-1.1123.78000000100750.090000000.380.0900000048,564,583.3511,710.41
02/01/1923.955406000.060.2723.920000007888-0.04000000-0.15-0.0400000049,108,583.3211,874.02
01/31/1923.891649000.391.6524.10000000100410.210000000.870.2100000048,977,881.3611,810.86
01/30/1923.504523000.150.6623.81000000122260.310000001.300.3100000048,184,273.9811,569.58
01/29/1923.34982600-0.25-1.0623.38000000223870.030000000.130.0300000047,867,144.4611,575.25
01/28/1923.60047700-0.19-0.8123.61000000182060.010000000.040.0100000048,380,979.7411,713.27
01/25/1923.793493000.251.0423.92000000275160.130000000.530.1300000048,776,661.8011,766.36
01/24/1923.547650000.120.5023.7600000082350.210000000.900.2100000048,272,683.2211,664.73
01/23/1923.430983000.060.2523.5900000092920.160000000.680.1600000048,033,517.0311,595.54
01/22/1923.37202900-0.27-1.1323.3400000012705-0.03000000-0.14-0.0300000047,912,661.2511,618.66
01/18/1923.638486000.080.3223.7100000093020.070000000.300.0700000048,458,897.4411,671.63
01/17/1923.562170000.120.5123.6800000086550.120000000.500.1200000048,302,449.4411,616.14
01/16/1923.44278300-0.02-0.0823.50000000203130.060000000.240.0600000048,057,707.1811,611.66
01/15/1923.460488000.421.8123.176800008451-0.28000000-1.21-0.2800000048,094,001.7311,608.97
01/14/1923.04383800-0.26-1.1123.1400000072750.100000000.420.1000000047,239,868.7811,410.85
01/11/1923.303230000.010.0423.260000008937-0.04000000-0.19-0.0400000047,771,621.7011,546.96
01/10/1923.293061000.582.5423.42000000234170.130000000.540.1300000047,750,775.1711,475.39
01/09/1922.716467000.040.1722.90000000123180.180000000.810.1800000046,568,757.5311,243.50
01/08/1922.67715200-0.13-0.5722.8500000048720.170000000.760.1700000046,488,163.0011,208.33
01/07/1922.807014000.180.8022.85000000104800.040000000.190.0400000046,754,379.8711,275.82
01/04/1922.626863000.843.8722.7800000084910.150000000.680.1500000046,385,070.3411,104.72
01/03/1921.78442600-0.06-0.2821.83530000117460.050000000.230.0500000044,658,075.2210,831.28
01/02/1921.84653200-0.01-0.0322.11000000365210.260000001.210.2600000044,785,392.5410,743.71
12/31/1821.853934000.271.2721.7600000010347-0.09000000-0.43-0.0900000044,800,566.2010,818.58
12/28/1821.57938900-0.17-0.7921.7900000088140.210000000.980.2100000044,237,748.2310,702.99
12/27/1821.752088000.040.1821.6600000011115-0.09000000-0.42-0.0900000044,591,781.3510,707.17
12/26/1821.713682000.633.0121.640000006045-0.07000000-0.34-0.0700000044,513,048.6410,558.79
12/24/1821.07915000-0.26-1.2221.0023000029058-0.08000000-0.36-0.0800000043,212,258.6310,648.49
12/21/1821.33976500-0.30-1.3821.40730000717600.070000000.320.0700000043,746,518.4110,664.88
12/20/1821.63900100-0.53-2.3821.81140000508510.170000000.800.1700000044,359,952.9910,761.14
12/19/1822.166805000.190.8521.9688000021810-0.20000000-0.89-0.2000000044,333,610.3710,851.59
12/18/1821.981044000.291.3522.1700000089640.190000000.860.1900000043,962,089.1910,660.53
12/17/1821.68800200-0.46-2.0621.80000000174210.110000000.520.1100000043,376,004.3710,601.36
12/14/1822.14443000-0.32-1.4122.27000000439960.130000000.570.1300000044,288,860.1010,757.29
12/13/1822.460523000.542.4822.52000000165040.060000000.260.0600000044,921,046.3610,882.21
12/12/1821.916226000.170.7722.17000000677750.250000001.160.2500000043,832,452.1910,620.96
12/11/1821.74772500-0.34-1.5421.86000000470770.110000000.520.1100000043,495,451.5310,532.02
12/10/1822.086924000.010.0521.905400008656-0.18000000-0.82-0.1800000044,173,849.9810,683.36
12/07/1822.07693900-0.17-0.7621.9200000071343-0.16000000-0.71-0.1600000044,153,879.1910,786.80
12/06/1822.24509300-0.12-0.5322.2090000013390-0.04000000-0.16-0.0400000044,490,187.8410,728.23
12/04/1822.36473100-0.12-0.5522.1558000039245-0.21000000-0.93-0.2100000044,729,462.7510,962.70
12/03/1822.487633000.331.4922.60000000499090.110000000.500.1100000044,975,266.3610,915.52
11/30/1822.15804400-0.11-0.4922.1100000011589-0.05000000-0.22-0.0500000044,316,088.6610,712.83
11/29/1822.267511000.462.1022.47030000306410.200000000.910.2000000044,535,023.5710,779.45
11/28/1821.80900600-0.04-0.1722.08000000424500.270000001.240.2700000043,618,013.1510,461.47
11/27/1821.84538600-0.10-0.4721.96000000185630.110000000.520.1100000043,690,773.4610,554.83
11/26/1821.949225000.261.2121.910000005273-0.04000000-0.18-0.0400000043,898,450.1310,628.50
11/23/1821.687460000.321.4821.7000000021640.010000000.060.0100000043,374,920.1810,532.42
11/21/1821.370869000.050.2321.4400000035080.070000000.320.0700000045,947,369.3110,354.71
11/20/1821.32143300-0.22-1.0121.0900000069586-0.23000000-1.09-0.2300000045,841,081.5710,495.27
11/19/1821.53851300-0.32-1.4621.5099000026602-0.03000000-0.13-0.0300000046,307,804.9010,521.43
11/16/1821.857697000.331.5322.07000000287170.210000000.970.2100000046,994,050.2110,548.80
11/15/1821.528692000.673.2121.72000000753090.190000000.890.1900000046,286,688.8110,378.29
11/14/1820.859734000.281.3420.96000000172070.100000000.480.1000000044,848,429.5910,114.60
11/13/1820.582973000.472.3620.5700000019287-0.01000000-0.06-0.0100000044,253,393.919,992.13
11/12/1820.10802100-0.82-3.9120.014800007494-0.09000000-0.46-0.0900000043,232,246.569,826.49
11/09/1820.92712600-0.49-2.2820.5700000011213-0.36000000-1.71-0.3600000044,993,322.8710,166.04
11/08/1821.414627000.100.4521.0400000016627-0.37000000-1.75-0.3700000046,041,448.0510,395.98
11/07/1821.318238000.482.2921.37000000268270.050000000.240.0500000045,834,212.5710,269.34
11/06/1820.841263000.301.4720.740000003594-0.10000000-0.49-0.1000000044,808,715.8010,070.98
11/05/1820.539223000.130.6320.58000000264950.040000000.200.0400000044,159,329.459,914.99
11/02/1820.410511000.251.2620.4000000010865-0.01000000-0.05-0.0100000043,882,599.139,951.56
11/01/1820.157198000.271.3820.4600000092390.300000001.500.3000000043,337,977.799,718.02
10/31/1819.883378000.271.3819.800000002947-0.08000000-0.42-0.0800000042,749,264.339,620.35
10/30/1819.612871000.502.6319.63000000195210.020000000.090.0200000042,167,674.479,449.88
10/29/1819.11097500-0.30-1.5319.0100000018339-0.10000000-0.53-0.1000000041,088,598.269,306.89
10/26/1819.40832000-0.06-0.3219.380000005753-0.03000000-0.15-0.0300000041,727,889.039,395.55
10/25/1819.470275000.502.6519.3600000073698-0.11000000-0.57-0.1100000041,861,091.569,399.46
10/24/1818.96676200-0.74-3.7418.8100000018109-0.16000000-0.83-0.1600000040,778,539.989,286.15
10/23/1819.70453700-0.08-0.4119.650000006406-0.05000000-0.28-0.0500000042,364,756.589,514.68
10/22/1819.78584900-0.01-0.0419.600000002963-0.19000000-0.94-0.1900000042,539,575.359,599.49
10/19/1819.793300000.110.5419.680000001721-0.11000000-0.57-0.1100000042,555,596.349,605.44
10/18/1819.68653800-0.29-1.4619.3300000011305-0.36000000-1.81-0.3600000042,326,058.549,597.30
10/17/1819.978246000.150.7519.730000008197-0.25000000-1.24-0.2500000042,953,230.969,683.71
10/16/1819.829671000.583.0119.8400000014890.010000000.050.0100000042,633,794.479,523.88
10/15/1819.24970000-0.16-0.8319.3200000019850.070000000.370.0700000041,386,856.369,322.09
10/12/1819.410671000.331.7519.360000007131-0.05000000-0.26-0.0500000041,732,942.719,393.82
10/11/1819.07639900-0.34-1.7319.0500000021799-0.03000000-0.14-0.0300000042,921,899.739,261.33
10/10/1819.41176600-0.20-1.0319.080000006849-0.33000000-1.71-0.3300000043,676,474.329,521.23
10/09/1819.613626000.090.4819.410000009094-0.20000000-1.04-0.2000000044,130,659.519,490.22
10/08/1819.519213000.010.0719.490000004557-0.03000000-0.15-0.0300000043,918,229.249,437.75
10/05/1819.50606700-0.08-0.4219.3100000010788-0.20000000-1.01-0.2000000043,888,652.579,461.48
10/04/1819.58837600-0.69-3.4219.2000000043590-0.39000000-1.98-0.3900000047,012,104.739,512.74
10/03/1820.28129100-0.14-0.6919.960000004567-0.32000000-1.58-0.3200000048,675,098.489,841.89
10/02/1820.42144000-0.43-2.0520.2700000012790-0.15000000-0.74-0.1500000049,011,457.699,878.40
10/01/1820.84970600-0.09-0.4120.710000002747-0.14000000-0.67-0.1400000050,039,296.6510,108.49
09/28/1820.936583000.180.8620.820000002179-0.12000000-0.56-0.1200000050,247,800.0710,141.66
09/27/1820.758630000.281.3620.710000003282-0.05000000-0.23-0.0500000049,820,713.5110,040.57
09/26/1820.47950400-0.04-0.2120.50000000199890.020000000.100.0200000049,150,810.909,935.05
09/25/1820.52203800-0.13-0.6320.6100000075460.090000000.430.0900000049,252,893.549,939.65
09/24/1820.65313500-0.38-1.8020.630000003568-0.02000000-0.11-0.0200000049,567,525.549,998.69
09/21/1821.030743000.100.4621.0800000056330.050000000.230.0500000050,473,784.0510,187.49
09/20/1820.933782000.401.9721.0900000017880.160000000.750.1600000050,241,076.9610,100.67
09/19/1820.528838000.251.2420.67000000114930.140000000.690.1400000049,269,212.589,931.18
09/18/1820.276565000.110.5620.3200000091580.040000000.210.0400000048,663,757.449,799.42
09/17/1820.16389400-0.60-2.8720.0500000014645-0.11000000-0.56-0.1100000048,393,346.179,784.22
09/14/1820.760215000.261.2520.650000004767-0.11000000-0.53-0.1100000049,824,516.9510,066.48
09/13/1820.503571000.241.1820.66000000133650.160000000.760.1600000049,208,570.489,911.51
09/12/1820.26348800-0.15-0.7620.40000000203940.140000000.670.1400000048,632,371.749,799.79
09/11/1820.418461000.050.2720.2300000010621-0.19000000-0.92-0.1900000049,004,308.529,874.86
09/10/1820.36428300-0.17-0.8320.0600000027393-0.30000000-1.49-0.3000000048,874,279.569,869.85
09/07/1820.533918000.391.9120.1400000012697-0.39000000-1.92-0.3900000049,281,404.309,949.55
09/06/1820.148782000.361.8119.9400000027777-0.21000000-1.04-0.2100000048,357,077.429,765.69
09/05/1819.78973600-0.87-4.1919.5000000066233-0.29000000-1.46-0.2900000047,495,367.789,579.85
09/04/1820.65612900-0.79-3.6920.3100000040842-0.35000000-1.68-0.3500000049,574,711.1710,005.32
08/31/1821.44779400-0.05-0.2421.2000000048983-0.25000000-1.16-0.2500000051,474,707.7010,377.42
08/30/1821.49933700-0.34-1.5621.1500000048070-0.35000000-1.62-0.3500000051,598,409.2510,412.82
08/29/1821.839035000.100.4821.90000000117350.060000000.280.0600000052,413,684.9310,545.80
08/28/1821.73507200-0.06-0.2921.7000000023829-0.04000000-0.16-0.0400000052,164,173.4010,518.75
08/27/1821.797778000.351.6221.86000000222680.060000000.290.0600000052,314,669.4210,527.06
08/24/1821.45099500-0.08-0.3521.6500000051420.200000000.930.2000000051,482,388.5810,356.29
08/23/1821.526087000.190.9021.300000009343-0.23000000-1.05-0.2300000051,662,610.8310,420.73
08/22/1821.333178000.010.0321.49000000175270.160000000.740.1600000051,199,628.0410,310.15
08/21/1821.327273000.231.1021.42000000255510.090000000.430.0900000051,185,456.6410,308.63
08/20/1821.095004000.452.1721.10000000160740.000000000.020.0000000050,628,010.2010,199.23
08/17/1820.647161000.060.2920.76000000102630.110000000.550.1100000049,553,188.749,956.06
08/16/1820.58710500-0.07-0.3420.550000002150-0.04000000-0.18-0.0400000049,409,052.679,938.28
08/15/1820.658153000.080.3820.3700000015398-0.29000000-1.39-0.2900000049,579,567.2110,012.62
08/14/1820.57935100-0.38-1.8220.5300000012017-0.05000000-0.24-0.0500000049,390,444.669,944.76
08/13/1820.96051900-1.01-4.6120.6800000023134-0.28000000-1.34-0.2800000050,305,246.0110,146.15
08/10/1821.97416200-0.13-0.5721.6600000046463-0.31000000-1.43-0.3100000052,737,989.0910,636.03
08/09/1822.09960400-0.04-0.1922.080000003693-0.02000000-0.09-0.0200000053,039,050.1810,689.43
08/08/1822.142627000.050.2122.1500000069120.010000000.030.0100000053,142,306.8710,707.86
08/07/1822.09619700-0.02-0.1022.26000000246830.160000000.740.1600000053,030,874.2510,680.88
08/06/1822.117961000.381.7722.090000006579-0.03000000-0.13-0.0300000053,083,107.4110,678.40
08/03/1821.73400000-0.06-0.2821.8300000036090.100000000.440.1000000052,161,601.7610,490.30
08/02/1821.79521200-0.15-0.6821.780000004186-0.02000000-0.07-0.0200000052,308,508.8910,503.08
08/01/1821.945282000.542.5221.870000004013-0.08000000-0.34-0.0800000052,668,678.2210,613.33
07/31/1821.40674000-0.43-1.9721.47000000197930.060000000.300.0600000051,376,176.2110,337.77
07/30/1821.837615000.190.9021.8700000049890.030000000.150.0300000052,410,276.8810,571.48
07/27/1821.643366000.200.9321.6800000099190.040000000.170.0400000051,944,080.6610,487.88
07/26/1821.44287700-0.04-0.1921.44000000241330.00000000-0.010.0000000051,462,906.1610,363.53
07/25/1821.482821000.251.1721.76000000366260.280000001.290.2800000051,558,772.4110,352.24
07/24/1821.234990000.070.3321.33000000137010.100000000.450.1000000050,963,978.2710,258.66
07/23/1821.164542000.180.8521.0600000042042-0.10000000-0.49-0.1000000050,794,903.1510,222.85
07/20/1820.985475000.020.0921.0300000046780.040000000.210.0400000050,365,141.2310,142.69
07/19/1820.96680600-0.10-0.4920.8500000019435-0.12000000-0.56-0.1200000050,320,336.0810,136.65
07/18/1821.069269000.060.2621.120000005290.050000000.240.0500000050,566,247.6910,178.20
07/17/1821.01423300-0.11-0.5421.0300000050740.020000000.080.0200000050,434,161.5610,140.47
07/16/1821.12761800-0.16-0.7620.8200000011888-0.31000000-1.46-0.3100000050,706,284.6410,218.79
07/13/1821.288985000.100.4621.250000008286-0.04000000-0.18-0.0400000051,093,564.0710,288.44
07/12/1821.191669000.090.4221.2300000041500.040000000.180.0400000050,860,006.6310,228.00
07/11/1821.10309700-0.10-0.4621.070000007223-0.03000000-0.16-0.0300000050,647,434.0410,204.11
07/10/1821.200807000.211.0021.24000000123480.040000000.180.0400000050,881,938.3910,239.62
07/09/1820.990598000.502.4421.180000001502830.190000000.900.1900000050,377,436.1410,128.49
07/06/1820.49056100-0.12-0.5720.76000000104610.270000001.310.2700000049,177,347.519,870.57
07/05/1820.607692000.522.5920.4000000016923-0.21000000-1.01-0.2100000049,458,462.179,943.67
07/03/1820.08696000-0.52-2.5019.970000008039-0.12000000-0.58-0.1200000048,208,705.399,730.76
07/02/1820.60258200-0.21-1.0020.5900000012320-0.01000000-0.06-0.0100000049,446,197.459,936.55
06/29/1820.810855000.643.1520.83000000105760.020000000.090.0200000049,946,053.8310,070.32
06/28/1820.17585500-0.74-3.5520.22000000166320.040000000.220.0400000048,422,052.189,740.42
06/27/1820.91836400-0.27-1.2920.5500000071372-0.37000000-1.76-0.3700000050,204,075.3910,127.79
06/26/1821.19143800-0.21-0.9720.9600000010297-0.23000000-1.09-0.2300000050,859,451.8510,238.00
06/25/1821.39881500-0.10-0.4721.3700000014795-0.03000000-0.13-0.0300000051,357,157.4310,365.17
06/22/1821.500738000.010.0621.3600000016632-0.14000000-0.65-0.1400000051,601,771.2610,400.77
06/21/1821.48776800-0.61-2.7521.3400000050891-0.15000000-0.69-0.1500000051,570,643.5010,395.90
06/20/1822.09574900-0.41-1.8321.7700000017535-0.33000000-1.47-0.3300000053,029,798.2610,686.88
06/19/1822.50814200-0.10-0.4421.5900000027332-0.92000000-4.08-0.9200000054,019,540.9210,876.11
06/18/1822.60737700-0.06-0.2621.5600000034148-1.05000000-4.63-1.0500000054,257,706.4110,910.28
06/15/1822.66628700-0.08-0.3422.1700000022391-0.50000000-2.19-0.5000000054,399,089.7910,925.12
06/14/1822.743361000.000.0122.5500000016076-0.19000000-0.85-0.1900000054,584,067.1710,950.23
06/13/1822.74208300-0.05-0.2122.6800000013166-0.06000000-0.27-0.0600000054,581,000.4010,956.72
06/12/1822.791050000.060.2522.7200000022471-0.07000000-0.31-0.0700000054,698,521.3210,965.80
06/11/1822.735051000.020.0822.89000000108860.150000000.680.1500000054,564,124.1810,947.95
06/08/1822.71752100-0.65-2.8022.80000000762880.080000000.360.0800000054,522,052.0210,939.85
06/07/1823.370903000.080.3223.0400000016007-0.33000000-1.42-0.3300000056,090,167.9611,295.73
06/06/1823.29534900-0.03-0.1323.4400000047550.140000000.620.1400000055,908,838.8711,229.56
06/05/1823.324611000.301.2923.1500000014347-0.17000000-0.75-0.1700000055,979,068.0211,269.05
06/04/1823.028027000.291.2623.23000000420570.200000000.880.2000000055,267,266.1911,119.54
06/01/1822.741753000.120.5522.98000000160740.240000001.050.2400000054,580,208.3510,969.65
05/31/1822.61745800-0.06-0.2722.76000000121620.140000000.630.1400000054,281,900.0610,949.58
05/30/1822.67981600-0.12-0.5322.93000000615380.250000001.100.2500000054,431,559.3610,919.96
05/29/1822.800374000.512.2722.4600000024264-0.34000000-1.49-0.3400000054,720,899.7411,068.51
05/25/1822.294149000.200.8822.350000001274580.060000000.250.0600000053,505,959.3810,783.08
05/24/1822.098798000.693.2422.0500000024189-0.05000000-0.22-0.0500000053,037,115.3710,682.54
05/23/1821.405789000.190.9121.46000000103390.050000000.250.0500000051,373,894.8210,307.09
05/22/1821.212242000.170.8021.1600000023502-0.05000000-0.25-0.0500000050,909,383.0810,256.79
05/21/1821.04480800-0.23-1.1020.9000000021325-0.14000000-0.69-0.1400000050,507,541.4510,156.33
05/18/1821.27886500-0.36-1.6820.9900000013712-0.29000000-1.36-0.2900000051,069,277.8110,286.76
05/17/1821.64321600-0.12-0.5321.6000000011194-0.04000000-0.20-0.0400000051,943,720.7710,446.10
05/16/1821.75888500-0.03-0.1321.7800000084730.020000000.100.0200000052,221,325.9510,487.71
05/15/1821.78680600-0.60-2.6921.5100000010227-0.28000000-1.27-0.2800000052,288,334.8510,537.44
05/14/1822.39008800-0.15-0.6822.2500000012802-0.14000000-0.63-0.1400000053,736,211.7310,818.94
05/11/1822.544480000.411.8722.4800000059578-0.06000000-0.29-0.0600000054,106,753.3610,870.85
05/10/1822.130484000.080.3722.43000000411100.300000001.350.3000000053,113,163.6510,642.53
05/09/1822.048035000.582.6921.7800000012803-0.27000000-1.22-0.2700000052,915,284.6410,629.82
05/08/1821.47054300-0.43-1.9821.2700000036026-0.20000000-0.93-0.2000000051,529,304.2510,359.77
05/07/1821.905009000.010.0721.5800000024005-0.33000000-1.48-0.3300000052,572,022.4010,578.30
05/04/1821.89051400-0.19-0.8621.7600000011032-0.13000000-0.60-0.1300000052,537,234.9610,527.93
05/03/1822.08128800-0.54-2.3921.8700000016295-0.21000000-0.96-0.2100000052,995,092.9910,676.45
05/02/1822.621237000.100.4422.310000008138-0.31000000-1.38-0.3100000054,290,969.6310,960.68
05/01/1822.52157900-0.00-0.0122.1100000025311-0.41000000-1.83-0.4100000054,051,791.7410,916.11
04/30/1822.523816000.080.3722.3700000026103-0.15000000-0.68-0.1500000054,057,160.7210,923.25
04/27/1822.441080000.000.0122.54000000199130.100000000.440.1000000053,858,593.7910,834.84
04/26/1822.43983000-0.52-2.2822.66000000343440.220000000.980.2200000053,855,592.9310,807.77
04/25/1822.96229100-0.51-2.1722.8000000022970-0.16000000-0.71-0.1600000055,109,499.4711,071.64
04/24/1823.47046400-0.46-1.9123.3400000025706-0.13000000-0.56-0.1300000056,329,114.1911,402.41
04/23/1823.92715400-0.13-0.5323.6900000027634-0.24000000-0.99-0.2400000057,425,171.0311,552.85
04/20/1824.05581400-0.17-0.7023.7400000017457-0.32000000-1.31-0.3200000057,733,955.7111,642.83
04/19/1824.225016000.100.4023.94000000n.a.-0.29000000-1.18-0.2900000058,140,040.2111,714.40
04/18/1824.12949400-0.01-0.0524.2200000071730.090000000.380.0900000057,910,786.0511,656.48
04/17/1824.140676000.020.0724.1600000029880.020000000.080.0200000057,937,624.0211,634.65
04/16/1824.123002000.050.2324.18000000304780.060000000.240.0600000057,895,206.6611,631.09
04/13/1824.06856500-0.25-1.0423.990000006466-0.08000000-0.33-0.0800000057,764,558.3311,634.03
04/12/1824.32045000-0.18-0.7324.270000009247-0.05000000-0.21-0.0500000058,369,080.5711,704.38
04/11/1824.499366000.150.6324.490000009425-0.01000000-0.04-0.0100000058,798,479.7911,826.01
04/10/1824.346600000.461.9324.3200000017470-0.03000000-0.11-0.0300000058,431,840.0611,734.42
04/09/1823.885391000.451.9323.620000007826-0.27000000-1.11-0.2700000057,324,938.9211,545.66
04/06/1823.43275600-0.20-0.8623.3200000011219-0.11000000-0.48-0.1100000056,238,615.3611,362.85
04/05/1823.63628700-0.07-0.3023.630000007191-0.01000000-0.03-0.0100000056,727,090.8911,393.26
04/04/1823.70823800-0.23-0.9523.90000000312190.190000000.810.1900000056,899,772.9711,340.22
04/03/1823.936833000.291.2423.98000000197870.040000000.180.0400000057,448,400.4611,505.88
04/02/1823.64286000-0.01-0.0623.530000007078-0.11000000-0.48-0.1100000056,742,865.0611,498.52
03/29/1823.656556000.331.4323.72000000332920.060000000.270.0600000056,775,735.5111,374.04
03/28/1823.32225400-0.10-0.4223.2800000021955-0.04000000-0.18-0.0400000055,973,409.9911,259.12
03/27/1823.42041300-0.35-1.4623.3300000015296-0.09000000-0.39-0.0900000056,208,991.7211,409.71
03/26/1823.767091000.351.4923.6700000024450-0.10000000-0.41-0.1000000058,229,375.1711,414.09
03/23/1823.41786700-0.24-1.0023.0600000061536-0.36000000-1.53-0.3600000058,544,668.9311,368.48
03/22/1823.65394800-0.47-1.9523.3100000040773-0.34000000-1.45-0.3400000059,134,870.4711,489.36
03/21/1824.124902000.220.9224.15000000286020.030000000.100.0300000060,312,256.8211,648.96
03/20/1823.90422500-0.16-0.6723.810000008813-0.09000000-0.39-0.0900000059,760,564.2911,534.01
03/19/1824.06516300-0.14-0.6023.9000000015543-0.17000000-0.69-0.1700000060,162,907.6111,639.46
03/16/1824.20955800-0.10-0.4224.1000000019104-0.11000000-0.45-0.1100000060,523,895.7911,682.00
03/15/1824.31190900-0.25-1.0324.1300000016060-0.18000000-0.75-0.1800000066,857,751.6111,740.83
03/14/1824.56500200-0.19-0.7624.4300000038202-0.14000000-0.55-0.1400000067,553,756.9211,888.92
03/13/1824.75355500-0.34-1.3424.6100000033346-0.14000000-0.58-0.1400000068,072,276.9211,972.45
03/12/1825.088725000.150.6125.11000000118430.020000000.080.0200000068,993,995.7512,115.40
03/09/1824.937473000.100.4125.03000000331820.090000000.370.0900000068,578,051.0911,967.20
03/08/1824.834419000.331.3324.8200000069807-0.01000000-0.06-0.0100000068,294,654.4311,959.03
03/07/1824.50938800-0.47-1.9024.61000000742540.100000000.410.1000000067,400,817.0011,792.38
03/06/1824.98367600-0.36-1.4124.9400000024470-0.04000000-0.17-0.0400000068,705,111.4512,048.95
03/05/1825.34128200-0.06-0.2525.3200000025903-0.02000000-0.08-0.0200000069,688,525.7412,175.30
03/02/1825.40562700-0.06-0.2325.220000009401-0.19000000-0.73-0.1900000069,865,474.5912,247.74
03/01/1825.463671000.060.2525.0500000021130-0.41000000-1.62-0.4100000070,025,097.3212,321.14
02/28/1825.40026200-0.18-0.7025.1200000023708-0.28000000-1.10-0.2800000069,850,720.6912,281.23
02/27/1825.579339000.040.1525.250000006705-0.33000000-1.29-0.3300000070,343,183.8712,365.97
02/26/1825.54166500-0.25-0.9725.64000000100830.100000000.380.1000000070,239,581.4712,306.84
02/23/1825.793010000.140.5625.82000000104910.030000000.100.0300000070,930,779.8412,418.75
02/22/1825.64909800-0.35-1.3625.6500000086060.000000000.000.0000000070,535,020.7812,364.55
02/21/1826.00379000-0.06-0.2225.7600000018370-0.24000000-0.94-0.2400000071,510,423.5112,548.09
02/20/1826.059880000.190.7526.16000000180520.100000000.380.1000000071,664,670.1012,584.39
02/16/1825.866142000.000.0226.34000000335210.470000001.830.4700000071,131,892.8412,466.24
02/15/1825.861197000.190.7626.20000000228840.340000001.310.3400000071,118,293.1612,463.24
02/14/1825.666725000.100.3725.86000000194250.190000000.750.1900000070,583,495.9412,369.39
02/13/1825.571677000.281.1025.61000000176080.040000000.150.0400000070,322,112.2412,322.48
02/12/1825.294664000.030.1325.22000000300213-0.07000000-0.30-0.0700000069,560,328.1912,195.43
02/09/1825.26087800-0.10-0.3925.00000000115616-0.26000000-1.03-0.2600000069,467,415.5512,180.49
02/08/1825.36041400-0.21-0.8424.4600000062929-0.90000000-3.55-0.9000000071,009,159.5712,275.73
02/07/1825.575387000.170.6925.3500000057643-0.23000000-0.88-0.2300000071,611,085.1012,325.85
02/06/1825.40069500-0.24-0.9425.70000000971660.300000001.180.3000000071,121,948.3112,213.57
02/05/1825.64281000-0.47-1.7824.8500000090448-0.79000000-3.09-0.7900000071,799,868.3012,435.37
02/02/1826.10811100-0.08-0.3225.58000000165402-0.53000000-2.02-0.5300000073,102,712.9712,621.86
02/01/1826.19243800-0.06-0.2225.9700000075673-0.22000000-0.85-0.2200000073,338,826.6712,637.08
01/31/1826.249485000.260.9926.25000000360130.000000000.000.0000000073,498,558.9812,662.16
01/30/1825.99242700-0.51-1.9225.9700000021228-0.02000000-0.09-0.0200000072,778,797.8612,545.31
01/29/1826.50079700-0.20-0.7626.4000000035387-0.10000000-0.38-0.1000000074,202,231.9012,788.42
01/26/1826.704532000.260.9826.88000000537470.180000000.660.1800000074,772,691.4412,861.38
01/25/1826.44517400-0.03-0.1326.5800000087450.130000000.510.1300000074,046,488.5412,753.28
01/24/1826.478743000.090.3326.63000000201210.150000000.570.1500000074,140,483.1212,774.12
01/23/1826.391912000.572.2226.3800000019299-0.01000000-0.05-0.0100000073,897,354.4512,726.16
01/22/1825.81901000-0.07-0.2526.03000000390150.210000000.820.2100000072,293,228.4112,437.75
01/19/1825.88471100-0.00-0.0126.01000000165610.130000000.480.1300000072,477,192.3412,475.10
01/18/1825.88850300-0.00-0.0125.95000000174700.060000000.240.0600000072,487,811.0312,483.75
01/17/1825.891930000.150.5926.11000000315470.220000000.840.2200000072,497,405.8512,475.67
01/16/1825.739878000.331.3125.7000000032871-0.04000000-0.15-0.0400000072,071,658.8012,420.07
01/12/1825.40786500-0.01-0.0425.70000000240030.290000001.150.2900000071,142,022.6012,243.06
01/11/1825.417507000.120.4625.59000000373520.170000000.680.1700000071,169,020.6312,247.57
01/10/1825.302279000.010.0225.2500000019749-0.05000000-0.21-0.0500000070,846,381.5512,197.32
01/09/1825.29649600-0.09-0.3725.2600000026753-0.04000000-0.14-0.0400000070,830,190.3212,193.43
01/08/1825.390257000.110.4425.50000000500560.110000000.430.1100000068,553,694.1512,237.93
01/05/1825.280146000.220.8625.47000000316970.190000000.750.1900000065,728,381.5112,178.18
01/04/1825.064532000.381.5425.200000001850130.140000000.540.1400000065,167,784.1612,077.15
01/03/1824.68433900-0.23-0.9224.970000001791620.290000001.160.2900000061,710,848.3511,891.86
01/02/1824.913067000.170.6825.05000000675800.140000000.550.1400000062,282,667.6411,998.00
12/29/1724.745674000.080.3124.84000000410200.090000000.380.0900000061,864,185.9711,934.91
12/28/1724.670196000.190.7624.72000000131730.050000000.200.0500000061,675,491.2511,892.06
12/27/1724.484241000.251.0224.60000000385100.120000000.470.1200000061,210,603.5211,802.11
12/26/1724.23601300-0.01-0.0524.4000000057040.160000000.680.1600000060,590,033.7111,683.25
12/22/1724.248293000.160.6524.39000000133400.140000000.580.1400000060,620,734.9511,689.15
12/21/1724.092804000.351.4824.1600000073970.070000000.280.0700000060,232,010.3711,610.80
12/20/1723.74241500-0.29-1.2023.710000007261-0.03000000-0.14-0.0300000059,356,038.6311,448.34
12/19/1724.030366000.090.3723.9800000048114-0.05000000-0.21-0.0500000060,075,916.1811,588.69
12/18/1723.94155200-0.43-1.7624.02000000259160.080000000.330.0800000059,853,882.2011,532.33
12/15/1724.36971100-0.05-0.1924.4800000020690.110000000.450.1100000062,142,765.0411,508.93
12/14/1724.417069000.301.2524.360000009724-0.06000000-0.23-0.0600000062,263,527.9311,549.72
12/13/1724.114473000.150.6424.39000000209120.280000001.140.2800000061,491,907.4611,399.23
12/12/1723.96008100-0.03-0.1123.913000002622-0.05000000-0.20-0.0500000061,098,207.2811,324.26
12/11/1723.98633900-0.01-0.0624.14000000152820.150000000.640.1500000061,165,165.5811,330.76
12/08/1724.000317000.160.6724.09000000111980.090000000.370.0900000061,200,809.9411,339.37
12/07/1723.84078300-0.08-0.3323.96000000100750.120000000.500.1200000060,793,998.7611,268.24
12/06/1723.918983000.130.5323.7700000014894-0.15000000-0.62-0.1500000060,993,408.8211,302.23
12/05/1723.792770000.070.3023.720000005573-0.07000000-0.31-0.0700000060,671,564.2611,253.53
12/04/1723.721907000.110.4823.6400000072394-0.08000000-0.35-0.0800000060,490,863.1911,224.65
12/01/1723.60751700-0.01-0.0423.62000000261840.010000000.050.0100000060,199,168.5711,152.28
11/30/1723.61667900-0.48-1.9923.69000000186740.070000000.310.0700000060,222,531.7011,150.68
11/29/1724.09674700-0.09-0.3623.7900000038922-0.31000000-1.27-0.3100000061,446,706.5011,387.56
11/28/1724.184657000.110.4424.1400000017345-0.04000000-0.18-0.0400000061,670,876.6311,415.29
11/27/1724.07890100-0.11-0.4523.9500000013356-0.13000000-0.54-0.1300000061,401,198.0011,383.20
11/24/1724.187378000.030.1124.2600000055070.070000000.300.0700000061,677,815.6111,427.88
11/22/1724.160296000.261.1024.2800000078990.120000000.500.1200000061,608,755.3611,416.72
11/21/1723.89856300-0.11-0.4424.05000000196770.150000000.630.1500000060,941,337.3511,282.49
11/20/1724.00434800-0.03-0.1224.1000000061380.100000000.400.1000000061,211,088.9411,336.12
11/17/1724.033427000.241.0124.0700000073500.040000000.150.0400000061,285,240.2711,356.26
11/16/1723.793658000.220.9223.86000000205150.070000000.280.0700000061,863,511.0911,235.43
11/15/1723.57695700-0.09-0.3723.4300000034956-0.15000000-0.62-0.1500000061,300,090.5411,138.45
11/14/1723.66384700-0.16-0.6623.570000007597-0.09000000-0.40-0.0900000061,526,003.1711,183.94
11/13/1723.82142500-0.09-0.3923.6800000011833-0.14000000-0.59-0.1400000061,935,705.4711,252.73
11/10/1723.91418400-0.19-0.7723.7500000015073-0.16000000-0.69-0.1600000064,568,298.9011,296.73
11/09/1724.09993900-0.12-0.5123.9200000025263-0.18000000-0.75-0.1800000065,069,837.5311,389.21
11/08/1724.22369600-0.09-0.3824.1700000023330-0.05000000-0.22-0.0500000065,403,981.0311,439.11
11/07/1724.315802000.040.1524.090000004079-0.23000000-0.93-0.2300000065,652,667.8411,491.90
11/06/1724.278605000.050.1924.31000000178310.030000000.130.0300000065,552,235.5811,463.27
11/03/1724.232853000.090.3524.0900000027391-0.14000000-0.59-0.1400000065,428,704.7011,441.70
11/02/1724.147408000.120.5124.19000000163800.040000000.180.0400000065,198,002.2811,394.86
11/01/1724.024523000.170.7124.0100000027239-0.01000000-0.06-0.0100000064,866,212.8811,356.06
10/31/1723.855741000.190.7923.86000000272010.000000000.020.0000000064,410,501.6811,268.28
10/30/1723.668916000.110.4723.5700000014760-0.10000000-0.42-0.1000000063,906,074.0011,190.60
10/27/1723.55751100-0.16-0.6823.65000000306040.090000000.390.0900000063,605,280.7311,105.48
10/26/1723.71890000-0.16-0.6523.5600000019410-0.16000000-0.67-0.1600000064,041,030.9411,210.70
10/25/1723.873950000.230.9523.7400000013572-0.13000000-0.56-0.1300000064,459,667.0511,288.72
10/24/1723.64862200-0.02-0.0923.6100000019130-0.04000000-0.16-0.0400000063,851,280.1311,165.68
10/23/1723.67059600-0.06-0.2523.650000004504-0.02000000-0.09-0.0200000063,910,609.4211,195.82
10/20/1723.73004000-0.04-0.1623.7500000080770.020000000.080.0200000064,071,108.2211,199.40
10/19/1723.76845900-0.07-0.3023.740000003567-0.03000000-0.12-0.0300000064,174,840.5111,212.42
10/18/1723.84072100-0.14-0.5923.8200000011860-0.02000000-0.09-0.0200000064,369,948.0711,261.30
10/17/1723.98178700-0.08-0.3523.8600000010755-0.12000000-0.51-0.1200000064,750,825.2811,319.43
10/16/1724.065950000.070.2724.0100000011784-0.06000000-0.23-0.0600000064,978,065.4611,368.08
10/13/1724.000523000.100.4224.08000000332340.080000000.330.0800000064,801,412.5411,330.39
10/12/1723.900097000.230.9723.810000003015-0.09000000-0.38-0.0900000064,530,262.7211,288.36
10/11/1723.67048900-0.11-0.4523.76000000322330.090000000.380.0900000063,910,321.9311,164.46
10/10/1723.778578000.040.1623.86000000248800.080000000.340.0800000064,202,163.2111,226.71
10/09/1723.741740000.010.0423.6900000010039-0.05000000-0.22-0.0500000064,102,698.2411,215.85
10/06/1723.73293100-0.05-0.1923.5600000014468-0.17000000-0.73-0.1700000064,078,915.2911,205.08
10/05/1723.77890100-0.14-0.6023.8500000097580.070000000.300.0700000066,580,924.2011,207.48
10/04/1723.922830000.180.7423.780000002210-0.14000000-0.60-0.1400000066,983,926.7011,293.81
10/03/1723.746351000.140.5823.7800000026120.030000000.140.0300000066,489,784.8011,206.68
10/02/1723.61038400-0.02-0.1023.5500000011137-0.06000000-0.26-0.0600000066,109,076.9211,141.30
09/29/1723.633160000.301.2823.65000000335520.020000000.070.0200000066,172,850.4011,147.57
09/28/1723.33415800-0.22-0.9323.320000007796-0.01000000-0.06-0.0100000065,335,642.7711,008.96
09/27/1723.55393200-0.12-0.5223.4000000016934-0.15000000-0.65-0.1500000065,951,012.1111,115.75
09/26/1723.67818800-0.18-0.7723.600000008385-0.08000000-0.33-0.0800000066,298,928.2011,187.03
09/25/1723.86156100-0.14-0.5823.7000000015575-0.16000000-0.68-0.1600000066,812,372.8411,272.38
09/22/1724.000513000.000.0123.9300000020501-0.07000000-0.29-0.0700000067,201,438.7211,325.19
09/21/1723.99737700-0.02-0.0823.880000008168-0.12000000-0.49-0.1200000067,192,656.3911,346.24
09/20/1724.01572900-0.05-0.2023.8400000030956-0.18000000-0.73-0.1800000067,244,043.0611,350.20
09/19/1724.064238000.090.3724.13000000424610.070000000.270.0700000067,379,866.7311,353.27
09/18/1723.97651900-0.09-0.3823.8800000084342-0.10000000-0.40-0.1000000067,134,253.3611,325.27
09/15/1724.067377000.130.5624.10000000104290.030000000.140.0300000067,388,656.1911,343.13
09/14/1723.93246700-0.03-0.1423.850000006134-0.08000000-0.34-0.0800000067,010,908.4711,290.43
09/13/1723.96501000-0.14-0.5823.850000007762-0.12000000-0.48-0.1200000067,102,028.4211,308.37
09/12/1724.10431400-0.14-0.5724.090000001366-0.01000000-0.06-0.0100000067,492,079.3311,372.49
09/11/1724.241319000.140.5724.29000000299310.050000000.200.0500000067,875,695.3911,421.71
09/08/1724.103494000.220.9123.9999000022570-0.10000000-0.43-0.1000000067,489,783.4311,383.06
09/07/1723.885055000.100.4423.9000000039290.010000000.060.0100000066,878,154.3611,269.80
09/06/1723.78097500-0.01-0.0223.7800000026310.000000000.000.0000000066,586,730.6511,218.64
09/05/1723.78646700-0.36-1.5023.7200000011045-0.07000000-0.28-0.0700000066,602,109.9711,245.62
09/01/1724.148565000.030.1424.1800000044010.030000000.130.0300000067,615,984.7111,364.07
08/31/1724.11439100-0.08-0.3324.040000004769-0.07000000-0.31-0.0700000067,520,296.6211,365.03
08/30/1724.19392400-0.11-0.4324.0500000028361-0.14000000-0.59-0.1400000067,742,988.5911,402.29
08/29/1724.29962700-0.02-0.0624.31000000260390.010000000.040.0100000068,038,955.6311,432.83
08/28/1724.31484200-0.02-0.0924.32000000145000.010000000.020.0100000068,081,559.0811,470.64
08/25/1724.336711000.120.4824.35000000169980.010000000.050.0100000068,142,791.0411,483.48
08/24/1724.22061600-0.04-0.1824.26000000245850.040000000.160.0400000067,817,726.9011,436.48
08/23/1724.265304000.070.2924.3700000039500.100000000.430.1000000067,942,853.9011,447.41
08/22/1724.194189000.130.5524.2500000054700.060000000.230.0600000067,743,729.5011,391.75
08/21/1724.06255100-0.07-0.2924.09000000103480.030000000.110.0300000067,375,143.2711,347.36
08/18/1724.131565000.150.6124.16000000695670.030000000.120.0300000068,774,962.8211,377.78
08/17/1723.98635000-0.17-0.6923.8800000027316-0.11000000-0.44-0.1100000068,361,098.1711,383.96
08/16/1724.152600000.170.7024.18000000302000.030000000.110.0300000068,834,911.4011,397.23
08/15/1723.983779000.040.1823.8959000014963-0.09000000-0.37-0.0900000068,353,772.5411,319.16
08/14/1723.940879000.200.8323.9100000015586-0.03000000-0.13-0.0300000068,231,505.2711,289.18
08/11/1723.74465400-0.17-0.7023.74000000373380.00000000-0.020.0000000067,672,264.7311,188.26
08/10/1723.91250700-0.21-0.8723.5800000025970-0.33000000-1.39-0.3300000068,150,646.6211,330.03
08/09/1724.121663000.100.4223.890000008801-0.23000000-0.96-0.2300000071,158,906.3311,369.14
08/08/1724.021452000.271.1523.8700000044795-0.15000000-0.63-0.1500000070,863,284.0811,345.43
08/07/1723.74781000-0.10-0.4023.7100000027138-0.04000000-0.16-0.0400000070,056,039.7711,204.08
08/04/1723.84331000-0.01-0.0523.7900000017485-0.05000000-0.22-0.0500000070,337,765.9911,241.95
08/03/1723.85519600-0.18-0.7623.7500000018899-0.11000000-0.44-0.1100000070,372,829.1111,247.01
08/02/1724.038933000.090.3623.8800000013216-0.16000000-0.66-0.1600000070,914,853.9311,343.21
08/01/1723.95203600-0.09-0.3623.8700000036471-0.08000000-0.34-0.0800000070,658,507.3111,295.26
07/31/1724.038414000.070.3023.8800000040283-0.16000000-0.66-0.1600000070,913,322.6211,342.64
07/28/1723.967137000.060.2523.8300000047919-0.14000000-0.57-0.1400000074,298,127.6111,295.88
07/27/1723.906357000.020.0723.7500000067097-0.16000000-0.65-0.1600000074,109,708.3011,289.88
07/26/1723.88916000-0.08-0.3223.93990000193940.050000000.210.0500000074,056,398.5111,264.31
07/25/1723.96548600-0.02-0.0723.8700000044845-0.10000000-0.40-0.1000000074,293,008.2511,306.47
07/24/1723.982976000.271.1423.8400000019989-0.14000000-0.60-0.1400000074,347,227.5911,306.34
07/21/1723.71269600-0.27-1.1223.5800000028751-0.13000000-0.56-0.1300000073,509,359.3711,188.44
07/20/1723.980951000.000.0023.9300000016960-0.05000000-0.21-0.0500000074,340,949.9211,311.29
07/19/1723.98084900-0.05-0.1923.9400000073749-0.04000000-0.17-0.0400000077,937,761.0811,292.15
07/18/1724.026423000.000.0123.8900000020325-0.14000000-0.57-0.1400000078,085,876.5711,326.71
07/17/1724.02405700-0.05-0.1923.9100000077740-0.11000000-0.47-0.1100000078,078,185.7711,333.29
07/14/1724.070601000.100.4224.14000000265980.070000000.290.0700000078,229,453.4511,334.87
07/13/1723.970216000.020.0723.97000000110360.000000000.000.0000000077,903,202.7611,298.13
07/12/1723.952447000.311.3124.16000000954560.210000000.870.2100000077,845,453.8811,268.61
07/11/1723.64342200-0.05-0.2123.70000000139490.060000000.240.0600000076,841,123.0911,144.57
07/10/1723.69237800-0.21-0.8823.70000000345210.010000000.030.0100000077,000,231.1911,158.22
07/07/1723.90176100-0.07-0.2923.760000009371-0.14000000-0.59-0.1400000077,680,724.0611,252.88
07/06/1723.97082300-0.05-0.2223.8200000056490-0.15000000-0.63-0.1500000077,905,177.7211,326.84
07/05/1724.02307200-0.28-1.1424.07000000224520.050000000.200.0500000078,074,985.1111,303.63
07/03/1724.301221000.331.3824.2350000019879-0.07000000-0.27-0.0700000078,978,970.6511,466.07
06/30/1723.971550000.010.0424.06000000648370.090000000.370.0900000077,907,538.3611,307.85
06/29/1723.96260300-0.17-0.6924.06000000471860.100000000.410.1000000077,878,460.2311,316.64
06/28/1724.129508000.100.4124.42000000182880.290000001.200.2900000078,420,902.2311,330.73
06/27/1724.03058500-0.07-0.3124.21000000150250.180000000.750.1800000078,099,403.9511,332.43
06/26/1724.104905000.050.2024.36000000139150.260000001.060.2600000078,340,942.8811,325.51
06/23/1724.057246000.030.1524.1000000024810.040000000.180.0400000078,186,051.1711,321.19
06/22/1724.02233800-0.02-0.0724.0100000034781-0.01000000-0.05-0.0100000078,072,600.4911,318.79
06/21/1724.039034000.040.1624.0000000019209-0.04000000-0.16-0.0400000078,126,862.4811,326.17
06/20/1724.001722000.110.4823.8500000015895-0.15000000-0.63-0.1500000078,005,597.4011,327.88
06/19/1723.887799000.150.6223.850000008823-0.04000000-0.16-0.0400000077,635,347.9011,236.67
06/16/1723.74032600-0.33-1.3723.7300000037519-0.01000000-0.04-0.0100000077,156,060.6111,185.42
06/15/1724.06920500-0.03-0.1124.0300000027087-0.04000000-0.16-0.0400000078,224,918.4311,317.60
06/14/1724.096032000.341.4224.0700000024002-0.03000000-0.11-0.0300000078,312,107.1711,377.34
06/13/1723.757682000.190.7923.77000000223650.010000000.050.0100000077,212,468.3011,184.72
06/12/1723.571260000.200.8723.5600000020417-0.01000000-0.05-0.0100000076,606,595.8711,102.44
06/09/1723.36711400-0.18-0.7723.3100000025101-0.06000000-0.24-0.0600000075,943,123.6911,025.39
06/08/1723.54955600-0.12-0.4923.59000000296230.040000000.170.0400000076,536,058.2411,090.74
06/07/1723.665026000.050.2123.6500000020307-0.02000000-0.06-0.0200000076,911,334.9811,146.21
06/06/1723.61654200-0.24-1.0123.6400000093490.020000000.100.0200000076,753,761.5611,125.00
06/05/1723.857299000.100.4323.7900000044516-0.07000000-0.28-0.0700000083,500,549.0711,233.96
06/02/1723.755545000.080.3423.7100000021647-0.05000000-0.19-0.0500000084,332,187.2311,182.21
06/01/1723.676200000.090.3623.53000000194534-0.15000000-0.62-0.1500000084,050,511.0211,120.04
05/31/1723.590191000.140.6123.2500000066021-0.34000000-1.44-0.3400000083,745,179.1811,123.97
05/30/1723.44601200-0.11-0.4823.4400000038585-0.01000000-0.03-0.0100000083,233,342.9311,045.45
05/26/1723.55933900-0.08-0.3323.4700000013521-0.09000000-0.38-0.0900000083,635,653.7011,098.58
05/25/1723.637491000.040.1623.66000000346490.020000000.100.0200000083,913,093.5611,103.87
05/24/1723.60066800-0.08-0.3623.60000000448240.000000000.000.0000000083,782,374.7611,105.26
05/23/1723.68510100-0.13-0.5423.69000000155820.000000000.020.0000000084,082,110.6611,148.44
05/22/1723.81383700-0.01-0.0323.87000000273470.060000000.240.0600000084,539,123.2111,201.68
05/19/1723.821677000.763.3123.930000001005070.110000000.450.1100000084,566,955.0911,202.51
05/18/1723.058399000.241.0622.7800000015568-0.28000000-1.21-0.2800000081,857,317.3610,834.60
05/17/1722.81662400-0.39-1.6922.6100000037822-0.21000000-0.91-0.2100000080,999,016.1810,792.65
05/16/1723.20875100-0.29-1.2423.23000000137250.020000000.090.0200000082,391,068.8510,929.41
05/15/1723.499571000.180.7923.500000001032070.000000000.000.0000000083,423,480.4411,047.91
05/12/1723.315419000.130.5523.3100000023212-0.01000000-0.02-0.0100000082,769,737.4710,977.83
05/11/1723.18828300-0.03-0.1123.27000000662580.080000000.350.0800000082,318,406.4110,910.07
05/10/1723.21337600-0.13-0.5423.23000000315350.020000000.070.0200000082,407,486.3010,916.16
05/09/1723.33962900-0.18-0.7623.38000000449590.040000000.170.0400000093,358,517.8210,990.42
05/08/1723.517881000.110.4523.340000009533-0.18000000-0.76-0.1800000094,071,526.3711,086.23
05/05/1723.412198000.130.5423.34000000134529-0.07000000-0.31-0.0700000093,648,793.7110,997.74
05/04/1723.285607000.140.6123.0000000052721-0.29000000-1.23-0.2900000093,142,429.5210,968.03
05/03/1723.14362300-0.14-0.6223.0300000048126-0.11000000-0.49-0.1100000092,574,493.7410,904.70
05/02/1723.287815000.040.1623.28000000101690-0.01000000-0.03-0.0100000093,151,262.3810,961.92
05/01/1723.251319000.010.0623.1880000029790-0.06000000-0.27-0.0600000093,005,277.0710,956.68
04/28/1723.23832500-0.15-0.6323.1400000039948-0.10000000-0.42-0.1000000092,953,303.6510,958.60
04/27/1723.38534000-0.12-0.5223.2600000026406-0.13000000-0.54-0.1300000093,541,361.3411,020.90
04/26/1723.508397000.210.8923.3100000052647-0.20000000-0.84-0.2000000094,033,588.1311,070.75
04/25/1723.300506000.110.4723.2300000060793-0.07000000-0.30-0.0700000093,202,024.1910,960.57
04/24/1723.192439000.140.6123.21000000886620.020000000.080.0200000092,769,757.5610,885.17
04/21/1723.050743000.241.0722.9700000013747-0.08000000-0.35-0.0800000092,202,975.7010,863.90
04/20/1722.807832000.100.4322.7500000025178-0.06000000-0.25-0.0600000091,231,330.2610,711.83
04/19/1722.71065900-0.11-0.4622.5400000035898-0.17000000-0.75-0.1700000090,842,636.8610,727.66
04/18/1722.816117000.030.1522.8100000032840-0.01000000-0.03-0.0100000091,264,471.4910,749.07
04/17/1722.78173500-0.16-0.7122.86000000145140.080000000.340.0800000091,126,943.7510,694.45
04/13/1722.94412100-0.21-0.9122.9000000038720-0.04000000-0.19-0.0400000091,776,485.1510,823.60
04/12/1723.154166000.210.9123.1400000030425-0.01000000-0.06-0.0100000092,616,664.6110,900.60
04/11/1722.94634300-0.05-0.2322.9200000013748-0.03000000-0.11-0.0300000091,785,373.1910,797.99
04/10/1722.99865200-0.02-0.0822.9700000027896-0.03000000-0.12-0.0300000091,994,610.3110,827.51
04/07/1723.01707800-0.16-0.7123.03000000109060.010000000.060.0100000092,068,312.8110,835.14
04/06/1723.181929000.080.3323.0700000022751-0.11000000-0.48-0.1100000092,727,719.8110,909.94
04/05/1723.10558100-0.09-0.4023.0600000018143-0.05000000-0.20-0.0500000092,422,325.6710,906.79
04/04/1723.199194000.291.2523.28470000122140.090000000.370.0900000092,796,778.0710,902.13
04/03/1722.911744000.220.9823.02000000559250.110000000.470.1100000091,646,979.6110,789.01
03/31/1722.68943100-0.18-0.8122.70000000722220.010000000.050.0100000090,757,724.9810,679.46
03/30/1722.87357500-0.02-0.0722.8200000016236-0.05000000-0.23-0.0500000091,494,300.6510,758.83
03/29/1722.889508000.170.7522.8800000042577-0.01000000-0.04-0.0100000091,558,033.2210,771.63
03/28/1722.719113000.070.2922.77000000314280.050000000.220.0500000090,876,454.3610,651.19
03/27/1722.65232000-0.11-0.5022.710000001015320.060000000.250.0600000090,609,283.2710,639.59
03/24/1722.76725900-0.01-0.0422.85000000174280.080000000.360.0800000091,069,039.2310,712.23
03/23/1722.775566000.130.5822.85000000617670.070000000.330.0700000091,102,266.3710,722.01
03/22/1722.644316000.210.9222.67000000212100.030000000.110.0300000090,577,267.5510,648.47
03/21/1722.43802000-0.10-0.4522.4000000086094-0.04000000-0.17-0.0400000089,752,080.0110,626.59
03/20/1722.54015500-0.01-0.0222.72000000143230.180000000.800.1800000090,160,623.8010,609.65
03/17/1722.545375000.231.0522.63000000446750.080000000.380.0800000090,181,501.3610,611.55
03/16/1722.310967000.351.6022.48000000241320.170000000.760.1700000089,243,868.2010,516.24
03/15/1721.959339000.130.5822.24000000846900.280000001.280.2800000087,837,356.5810,287.95
03/14/1721.833594000.010.0321.8150000041002-0.02000000-0.09-0.0200000087,334,379.5710,284.88
03/13/1721.827787000.080.3621.87000000434180.040000000.190.0400000087,311,151.6910,267.24
03/10/1721.74959800-0.05-0.2321.75280000320320.000000000.010.0000000086,998,394.9510,229.59
03/09/1721.800461000.020.1021.6400000013066-0.16000000-0.74-0.1600000087,201,844.8010,265.92
03/08/1721.77762500-0.09-0.4121.6200000036889-0.16000000-0.72-0.1600000087,110,501.7310,263.00
03/07/1721.86658300-0.10-0.4621.850000008087-0.02000000-0.08-0.0200000087,466,333.8810,297.06
03/06/1721.966564000.130.6121.97000000393850.000000000.020.0000000087,866,256.8110,329.78
03/03/1721.833286000.040.2021.83000000190840.00000000-0.020.0000000087,333,145.7910,267.40
03/02/1721.789678000.030.1221.67000000117705-0.12000000-0.55-0.1200000087,158,714.0910,284.95
03/01/1721.76322000-0.12-0.5321.81000000360470.050000000.210.0500000087,052,883.3410,219.23
02/28/1721.879939000.010.0321.7200000018042-0.16000000-0.73-0.1600000087,519,759.0910,318.17
02/27/1721.87340300-0.19-0.8621.7300000058957-0.14000000-0.66-0.1400000087,493,613.6210,299.89
02/24/1722.064177000.120.5421.9500000011835-0.11000000-0.52-0.1100000088,256,710.7910,375.37
02/23/1721.946033000.070.3221.95000000198130.000000000.020.0000000087,784,132.9610,330.15
02/22/1721.875565000.050.2321.8200000065503-0.06000000-0.25-0.0600000087,502,263.1010,298.10
02/21/1721.82547400-0.09-0.3921.83000000860180.000000000.020.0000000087,301,898.2610,255.29
02/17/1721.91072100-0.22-0.9921.8500000035202-0.06000000-0.28-0.0600000087,642,886.2010,299.55
02/16/1722.130090000.010.0322.0800000025324-0.05000000-0.23-0.0500000088,520,363.8310,418.02
02/15/1722.122987000.070.3422.16000000692820.040000000.170.0400000088,491,949.1810,384.66
02/14/1722.04884700-0.20-0.9222.12000000567120.070000000.320.0700000088,195,391.9310,362.59
02/13/1722.252997000.150.6822.32000000454540.070000000.300.0700000089,011,989.4410,448.40
02/10/1722.10230600-0.07-0.3122.24000000405580.140000000.620.1400000088,409,224.8010,389.40
02/09/1722.171117000.130.5922.24000000227900.070000000.310.0700000088,684,470.0410,414.01
02/08/1722.041170000.030.1522.09000000288670.050000000.220.0500000088,164,681.0310,366.58
02/07/1722.00801000-0.05-0.2322.0000000021188-0.01000000-0.04-0.0100000088,032,041.9810,362.42
02/06/1722.057964000.090.4322.0300000011519-0.03000000-0.13-0.0300000088,231,859.3510,383.96
02/03/1721.963929000.100.4522.05000000281330.090000000.390.0900000087,855,716.5810,308.90
02/02/1721.866370000.200.9021.9000000094840.030000000.150.0300000087,465,480.2010,269.17
02/01/1721.671327000.090.4021.67000000262520.00000000-0.010.0000000086,685,309.5610,207.82
01/31/1721.58604100-0.07-0.3221.67000000461570.080000000.390.0800000086,344,167.0810,152.69
01/30/1721.65576800-0.07-0.3121.670000001278130.010000000.070.0100000086,623,072.0810,196.91
01/27/1721.72333800-0.03-0.1421.7000000015224-0.02000000-0.11-0.0200000086,893,353.1110,224.18
01/26/1721.753018000.080.3621.6200000032107-0.13000000-0.61-0.1300000087,012,074.6910,239.48
01/25/1721.675777000.010.0621.79000000580150.110000000.530.1100000086,703,108.6910,175.21
01/24/1721.663031000.221.0221.71000000991340.050000000.220.0500000086,652,124.8410,176.93
01/23/1721.444903000.110.5121.50000000205910.060000000.260.0600000085,779,612.8510,079.94
01/20/1721.33691200-0.26-1.2321.1800000017360-0.16000000-0.74-0.1600000085,347,651.0210,036.37
01/19/1721.601810000.010.0621.4000000028415-0.20000000-0.93-0.2000000086,407,240.1310,171.15
01/18/1721.587789000.160.7221.420000007514-0.17000000-0.78-0.1700000086,351,159.9510,160.64
01/17/1721.43241000-0.20-0.9321.48000000235500.050000000.220.0500000085,729,642.0810,082.96
01/13/1721.63400100-0.02-0.1121.65000000259970.020000000.070.0200000086,536,005.9510,162.41
01/12/1721.65788600-0.08-0.3721.6000000040077-0.06000000-0.27-0.0600000086,631,544.8910,185.17
01/11/1721.73936200-0.07-0.3121.80000000430710.060000000.280.0600000086,957,449.8210,195.85
01/10/1721.806278000.080.3621.7700000016164-0.04000000-0.17-0.0400000087,225,112.7410,261.55
01/09/1721.72744700-0.18-0.8221.75000000169410.020000000.100.0200000086,909,789.9110,221.61
01/06/1721.907502000.060.2921.8200000026485-0.09000000-0.40-0.0900000087,630,011.1810,294.33
01/05/1721.843626000.210.9821.90000000375690.060000000.260.0600000087,374,506.4310,268.28
01/04/1721.632481000.321.4821.5700000026535-0.06000000-0.29-0.0600000086,529,925.8010,169.01
01/03/1721.317421000.010.0321.36000000345720.040000000.200.0400000085,269,685.8510,031.12
12/30/1621.31009800-0.08-0.3921.2300000027612-0.08000000-0.38-0.0800000085,240,393.4810,053.25
12/29/1621.393506000.512.4621.49000000544770.100000000.450.1000000085,574,027.2110,051.43
12/28/1620.880228000.381.8320.7900000049228-0.09000000-0.43-0.0900000083,520,913.949,845.19
12/27/1620.505211000.281.4020.55000000744530.040000000.220.0400000082,020,845.389,634.10
12/23/1620.22117000-0.08-0.4020.25000000316710.030000000.140.0300000080,884,680.909,495.66
12/22/1620.30298000-0.21-1.0420.0900000085221-0.21000000-1.05-0.2100000081,211,922.869,539.69
12/21/1620.51641300-0.29-1.3820.39000000109525-0.13000000-0.62-0.1300000082,065,654.479,660.29
12/20/1620.80440100-0.23-1.1220.5900000043766-0.21000000-1.03-0.2100000083,217,604.729,782.76
12/19/1621.03900000-0.37-1.7220.8700000022136-0.17000000-0.80-0.1700000084,156,003.609,897.95
12/16/1621.40804000-0.18-0.8421.2900000016576-0.12000000-0.55-0.1200000085,632,161.449,947.22
12/15/1621.58844300-0.09-0.4321.3600000025764-0.23000000-1.06-0.2300000086,353,773.6310,016.15
12/14/1621.68249600-0.40-1.8121.3700000052529-0.31000000-1.44-0.3100000086,729,986.3010,138.56
12/13/1622.083260000.100.4822.17770000412560.090000000.430.0900000088,333,042.3010,235.50
12/12/1621.97850600-0.05-0.2121.8100000022395-0.17000000-0.77-0.1700000087,914,026.2410,205.32
12/09/1622.02562300-0.08-0.3521.9800000056356-0.05000000-0.21-0.0500000088,102,493.9210,204.48
12/08/1622.102599000.180.8022.0600000033677-0.04000000-0.19-0.0400000089,515,528.7110,245.16
12/07/1621.926703000.170.7721.99000000270720.060000000.290.0600000088,803,147.8010,116.47
12/06/1621.760116000.170.8021.7200000016082-0.04000000-0.18-0.0400000088,128,471.9210,097.55
12/05/1621.587897000.190.8921.59000000309030.000000000.010.0000000090,669,167.7510,021.65
12/02/1621.397326000.291.3921.410000001459400.010000000.060.0100000089,868,769.499,931.82
12/01/1621.104041000.231.0920.98000000151906-0.12000000-0.59-0.1200000088,636,972.469,811.68
11/30/1620.876290000.040.1920.93000000496220.050000000.260.0500000087,680,420.349,702.39
11/29/1620.835670000.130.6420.860000002251830.020000000.120.0200000087,509,816.799,659.27
11/28/1620.70390600-0.08-0.3720.6700000034504-0.03000000-0.16-0.0300000091,097,189.409,616.15
11/25/1620.78158100-0.49-2.3020.7400000034611-0.04000000-0.20-0.0400000091,438,958.879,639.74
11/23/1621.270095000.050.2420.9500000040504-0.32000000-1.50-0.3200000093,588,419.809,866.41
11/22/1621.219889000.080.3721.230000002699640.010000000.050.0100000093,367,514.059,848.36
11/21/1621.14224200-0.10-0.4920.9900000066501-0.15000000-0.72-0.1500000093,025,867.259,807.87
11/18/1621.24641100-0.24-1.1121.2400000036117-0.01000000-0.03-0.0100000093,484,211.439,870.35
11/17/1621.483925000.130.6021.41000000109737-0.07000000-0.34-0.0700000094,529,271.429,958.30
11/16/1621.356319000.361.7221.2100000036465-0.15000000-0.69-0.1500000093,967,805.129,920.83
11/15/1620.99576700-0.05-0.2221.21000000352760.210000001.020.2100000092,381,376.619,704.68
11/14/1621.04224600-0.68-3.1420.8600000079902-0.18000000-0.87-0.1800000092,585,882.399,779.14
11/11/1621.72376600-1.38-5.9620.9500000093586-0.77000000-3.56-0.7700000095,584,571.2510,114.99
11/10/1623.10029100-0.28-1.1921.9700000083921-1.13000000-4.89-1.13000000101,641,283.8710,766.23
11/09/1623.37889600-0.17-0.7422.9700000069917-0.41000000-1.75-0.41000000102,867,144.7910,735.36
11/08/1623.553618000.361.5523.72000000178390.170000000.710.17000000103,635,920.3510,899.08
11/07/1623.195079000.190.8223.37000000221300.170000000.750.17000000102,058,351.4710,718.65
11/04/1623.005363000.120.5322.7100000036306-0.30000000-1.28-0.30000000101,223,601.3110,676.89
11/03/1622.88393500-0.39-1.6922.7900000011013-0.09000000-0.41-0.09000000100,689,316.2110,636.35
11/02/1623.27683400-0.00-0.0223.1400000042306-0.14000000-0.59-0.14000000102,418,071.1310,820.98
11/01/1623.28036800-0.21-0.8823.1300000024036-0.15000000-0.65-0.15000000102,433,622.9410,851.65
10/31/1623.487640000.050.2323.430000007082-0.06000000-0.25-0.06000000103,345,618.4910,906.52
10/28/1623.43417500-0.12-0.5023.3200000020541-0.11000000-0.49-0.11000000103,110,371.6510,891.16
10/27/1623.551765000.080.3523.410000007278-0.14000000-0.60-0.14000000103,627,766.5710,945.13
10/26/1623.469496000.020.0723.4300000011619-0.04000000-0.17-0.04000000103,265,785.9610,875.36
10/25/1623.45419900-0.15-0.6223.53000000120680.080000000.320.08000000103,198,476.2810,903.01
10/24/1623.600714000.080.3523.580000008683-0.02000000-0.09-0.02000000103,843,143.4010,953.98
10/21/1623.51911900-0.03-0.1123.60000000289770.080000000.340.08000000103,484,126.7710,895.32
10/20/1623.54416000-0.11-0.4723.63000000222810.090000000.360.09000000103,594,304.9410,934.28
10/19/1623.65605900-0.04-0.1923.76000000130550.100000000.440.10000000104,086,660.6910,950.81
10/18/1623.701006000.251.0923.73000000112350.030000000.120.03000000104,284,427.9810,989.96
10/17/1623.446122000.000.0223.4000000018295-0.05000000-0.20-0.05000000103,162,938.4510,877.57
10/14/1623.442294000.281.2223.3900000029637-0.05000000-0.22-0.05000000103,146,097.0210,887.85
10/13/1623.15929800-0.11-0.4823.20000000346440.040000000.180.04000000101,900,914.0910,716.36
10/12/1623.272003000.040.1923.29000000171900.020000000.080.02000000102,396,815.8010,787.39
10/11/1623.22851400-0.15-0.6623.1600000017740-0.07000000-0.29-0.07000000102,205,464.2110,822.94
10/10/1623.38196700-0.05-0.2223.50000000211470.120000000.500.12000000102,880,655.0610,833.32
10/07/1623.43453000-0.25-1.0423.4000000023081-0.03000000-0.15-0.03000000103,111,935.5310,888.78
10/06/1623.68036300-0.04-0.1823.5800000042942-0.10000000-0.42-0.10000000104,193,600.4910,976.56
10/05/1623.72283000-0.07-0.2923.7000000026808-0.02000000-0.10-0.02000000104,380,455.9610,982.77
10/04/1623.79157400-0.15-0.6123.50000000111981-0.29000000-1.23-0.29000000104,682,927.5111,094.70
10/03/1623.936716000.512.1624.05000000308270.110000000.470.11000000105,321,551.9511,108.85
09/30/1623.43163100-0.36-1.5323.56000000289470.130000000.550.13000000103,099,180.6310,834.10
09/29/1623.79653100-0.12-0.5123.6900000017502-0.11000000-0.45-0.11000000104,704,739.6111,099.08
09/28/1623.91750700-0.03-0.1124.07000000288270.150000000.640.15000000105,237,032.8611,049.89
09/27/1623.944108000.612.5923.8200000052330-0.12000000-0.52-0.12000000105,354,075.5311,081.72
09/26/1623.33851100-0.13-0.5423.2600000056235-0.08000000-0.34-0.08000000102,689,449.1010,853.50
09/23/1623.46620300-0.02-0.0723.4300000033432-0.04000000-0.15-0.04000000103,251,297.3910,905.83
09/22/1623.481756000.170.7323.78000000654460.300000001.270.30000000103,319,727.6110,872.25
09/21/1623.310796000.401.7323.59000000876070.280000001.200.28000000102,567,502.8910,752.74
09/20/1622.91524400-0.02-0.0922.8600000032032-0.06000000-0.24-0.06000000100,827,075.2810,641.73
09/19/1622.936584000.261.1322.95000000906860.010000000.060.01000000100,920,971.0010,664.46
09/16/1622.68003500-0.19-0.8422.68000000916160.000000000.000.0000000099,792,154.1910,515.59
09/15/1622.871770000.803.6422.7800000049364-0.09000000-0.40-0.09000000100,635,791.8310,547.57
09/14/1622.06755100-0.21-0.9421.8800000022728-0.19000000-0.85-0.19000000101,510,738.8110,246.60
09/13/1622.27617300-0.47-2.0522.0200000076298-0.26000000-1.15-0.26000000102,470,396.0110,379.30
09/12/1622.743034000.170.7722.4300000039526-0.31000000-1.38-0.31000000104,617,959.3110,581.10
09/09/1622.56945300-0.72-3.1022.13000000109614-0.44000000-1.95-0.44000000107,204,905.7710,575.55
09/08/1623.29123000-0.18-0.7923.1200000032477-0.17000000-0.74-0.17000000110,633,345.2610,819.83
09/07/1623.476172000.020.0923.48000000366960.000000000.020.00000000111,511,820.7310,885.62
09/06/1623.454285000.451.9623.46000000346450.010000000.020.01000000111,407,854.6510,864.28
09/02/1623.002949000.220.9823.14000000448570.140000000.600.14000000109,264,008.4010,651.70
09/01/1622.78051400-0.26-1.1222.6600000027257-0.12000000-0.53-0.12000000108,207,442.5310,578.44
08/31/1623.037744000.100.4422.8200000041045-0.22000000-0.95-0.22000000109,429,285.5410,696.68
08/30/1622.93776200-0.16-0.6922.7900000068695-0.15000000-0.64-0.15000000108,954,374.0910,659.04
08/29/1623.09807200-0.35-1.4923.05000000188597-0.05000000-0.21-0.05000000109,715,842.5210,679.55
08/26/1623.44655600-0.11-0.4623.56000000n.a.0.110000000.480.11000000111,371,142.7310,904.57
08/25/1623.553770000.301.3023.56000000287810.010000000.030.01000000111,880,410.1210,915.02
08/24/1623.25135900-0.16-0.6723.30000000831220.050000000.210.05000000110,443,956.0510,798.32
08/23/1623.40897200-0.10-0.4423.260000007932-0.15000000-0.64-0.15000000111,192,617.9710,863.27
08/22/1623.51258600-0.10-0.4123.3600000048617-0.15000000-0.65-0.15000000110,509,155.6710,907.04
08/19/1623.61010000-0.35-1.4523.74000000900990.130000000.550.13000000110,967,472.2310,922.35
08/18/1623.956582000.351.4723.9200000072531-0.04000000-0.15-0.04000000112,595,937.0411,085.49
08/17/1623.60978500-0.05-0.2023.5200000052291-0.09000000-0.38-0.09000000110,965,992.5710,945.74
08/16/1623.656895000.200.8523.42000000137219-0.24000000-1.00-0.24000000111,187,411.1510,940.09
08/15/1623.45694300-0.16-0.6923.500000001689660.040000000.180.04000000110,247,636.6110,827.79
08/12/1623.61935700-0.20-0.8423.65000000266950.030000000.130.03000000111,010,981.4810,918.07
08/11/1623.81907800-0.06-0.2523.92000000316160.100000000.420.10000000114,331,574.7310,973.62
08/10/1623.87951800-0.11-0.4823.8100000038042-0.07000000-0.29-0.07000000115,815,665.5811,051.65
08/09/1623.994066000.070.2823.9800000052962-0.01000000-0.06-0.01000000116,371,220.7311,078.35
08/08/1623.926651000.160.6823.8600000017412-0.07000000-0.28-0.07000000118,436,923.5211,066.55
08/05/1623.764533000.321.3623.6900000012389-0.07000000-0.31-0.07000000117,634,442.8510,947.34
08/04/1623.445269000.040.1723.54000000306830.090000000.400.09000000116,054,084.8410,817.80
08/03/1623.40628200-0.07-0.2923.48000000280310.070000000.310.07000000115,861,097.3510,776.44
08/02/1623.47394000-0.02-0.1023.42000000186551-0.05000000-0.23-0.05000000116,196,005.6710,866.29
08/01/1623.497182000.572.4923.4300000078668-0.07000000-0.29-0.07000000116,311,055.4510,868.07
07/29/1622.92540600-0.09-0.4023.14000000539630.210000000.940.21000000113,480,764.0310,557.20
07/28/1623.017129000.120.5222.9600000014866-0.06000000-0.25-0.06000000113,934,790.3510,625.78
07/27/1622.897455000.301.3322.9600000086130.060000000.270.06000000113,342,405.9410,581.88
07/26/1622.596466000.050.2222.61000000283130.010000000.060.01000000111,852,511.2510,433.09
07/25/1622.54762300-0.05-0.2122.4500000023034-0.10000000-0.43-0.10000000111,610,736.2810,427.09
07/22/1622.59560100-0.05-0.2022.5700000022757-0.03000000-0.11-0.03000000111,848,226.1210,414.82
07/21/1622.64156500-0.27-1.2022.5800000077498-0.06000000-0.27-0.06000000113,207,827.2810,470.50
07/20/1622.916239000.170.7522.8400000071981-0.08000000-0.33-0.08000000114,581,197.4010,568.70
07/19/1622.746185000.220.9622.68000000368112-0.07000000-0.29-0.07000000113,730,929.3210,499.10
07/18/1622.529627000.160.7322.58000000332900.050000000.220.05000000112,648,137.0210,387.78
07/15/1622.367176000.060.2622.2300000040827-0.14000000-0.61-0.14000000111,835,883.1410,330.63
07/14/1622.30836000-0.18-0.8222.51000000699590.200000000.900.20000000109,310,966.7110,290.52
07/13/1622.492841000.140.6422.55000000211510.060000000.250.06000000110,214,925.4310,382.40
07/12/1622.350586000.210.9422.50000000157530.150000000.670.15000000109,517,874.8410,299.98
07/11/1622.142213000.411.8722.18000000357940.040000000.170.04000000108,496,846.1910,221.94
07/08/1621.734748000.180.8621.89000000371160.160000000.710.16000000106,500,265.659,968.63
07/07/1621.55042700-0.04-0.1821.550000001047870.000000000.000.00000000105,597,095.689,963.57
07/06/1621.589478000.040.1621.59000000552980.000000000.000.00000000105,788,446.719,974.43
07/05/1621.55430400-0.07-0.3221.66000000307300.110000000.490.11000000105,616,092.689,974.18
07/01/1621.62281100-0.12-0.5721.810000001531570.190000000.870.19000000102,708,354.559,962.46
06/30/1621.747071000.090.4121.830000001992400.080000000.380.08000000103,298,588.879,987.92
06/29/1621.657763000.572.7021.740000001396180.080000000.380.08000000102,874,377.119,937.62
06/28/1621.087643000.703.4421.13000000555240.040000000.200.04000000100,166,308.009,687.67
06/27/1620.386903000.090.4420.1000000066503-0.29000000-1.41-0.2900000097,857,135.939,455.97
06/24/1620.29766000-0.60-2.8920.00000000152785-0.30000000-1.47-0.3000000097,428,768.219,418.64
06/23/1620.902417000.110.5121.37000000830730.470000002.240.47000000100,331,604.769,611.48
06/22/1620.797080000.060.3020.84000000264980.040000000.210.0400000099,825,988.139,605.08
06/21/1620.735810000.190.9320.79000000251370.050000000.260.0500000099,531,888.409,562.39
06/20/1620.545137000.241.2120.62000000792200.070000000.360.0700000098,616,659.529,505.56
06/17/1620.300487000.060.3020.2400000045208-0.06000000-0.30-0.0600000097,442,340.729,375.37
06/16/1620.240727000.000.0220.29000000768690.050000000.240.0500000097,155,491.779,297.39
06/15/1620.235930000.100.5220.26000000649380.020000000.120.0200000097,132,468.559,349.46
06/14/1620.13202600-0.01-0.0320.0000000013956-0.13000000-0.66-0.1300000096,633,727.009,288.38
06/13/1620.13835600-0.22-1.0819.9700000046298-0.17000000-0.84-0.1700000096,664,110.019,313.39
06/10/1620.35765100-0.26-1.2820.1600000020020-0.20000000-0.97-0.2000000097,716,726.249,409.54
06/09/1620.62205800-0.23-1.1220.5800000010934-0.04000000-0.20-0.0400000098,985,879.139,503.86
06/08/1620.85517500-0.04-0.1820.94000000535120.080000000.410.08000000100,104,844.439,616.66
06/07/1620.892283000.301.4420.99000000340380.100000000.470.10000000100,282,959.019,643.57
06/06/1620.595588000.603.0220.78000000281160.180000000.900.1800000098,858,825.629,468.23
06/03/1619.991276000.150.7520.28000000775120.290000001.440.2900000095,958,128.659,228.52
06/02/1619.841855000.010.0319.91000000687550.070000000.340.0700000095,240,906.339,128.06
06/01/1619.835071000.251.2519.6500000076806-0.19000000-0.93-0.1900000095,208,344.559,131.68
05/31/1619.58998200-0.19-0.9419.640000001271650.050000000.260.0500000094,031,916.599,075.49
05/27/1619.775441000.170.8419.6900000067902-0.09000000-0.43-0.0900000094,922,120.549,150.14
05/26/1619.609902000.130.6519.69000000222080.080000000.410.0800000094,127,530.309,042.32
05/25/1619.483736000.311.6419.52000000643330.040000000.190.0400000093,521,936.188,974.79
05/24/1619.16905400-0.14-0.7219.24000000896660.070000000.370.0700000095,845,273.138,801.55
05/23/1619.308409000.140.7019.16000000187573-0.15000000-0.77-0.1500000096,542,046.918,917.52
05/20/1619.173250000.000.0019.1500000037472-0.02000000-0.12-0.0200000095,866,251.048,826.55
05/19/1619.17309000-0.32-1.6218.9300000069942-0.24000000-1.27-0.2400000095,865,453.628,841.96
05/18/1619.48857000-0.03-0.1319.20000000118873-0.29000000-1.48-0.29000000107,187,138.298,990.26
05/17/1619.51402800-0.17-0.8519.28000000534689-0.23000000-1.20-0.23000000107,327,157.369,030.06
05/16/1619.681239000.010.0719.4900000068297-0.19000000-0.97-0.19000000108,246,815.029,050.55
05/13/1619.66665700-0.29-1.4519.4100000042263-0.26000000-1.31-0.26000000108,166,616.719,097.50
05/12/1619.95545400-0.08-0.4019.7600000091594-0.20000000-0.98-0.20000000109,755,002.269,226.61
05/11/1620.035956000.060.2920.0100000084605-0.03000000-0.13-0.03000000110,197,762.799,255.46
05/10/1619.977411000.170.8719.8600000066070-0.12000000-0.59-0.12000000109,875,761.689,189.94
05/09/1619.80424000-0.44-2.1719.49000000101930-0.31000000-1.59-0.31000000109,913,534.199,148.78
05/06/1620.243845000.010.0419.760000006386-0.48000000-2.39-0.48000000112,353,344.419,339.94
05/05/1620.23555000-0.01-0.0319.6700000035922-0.57000000-2.79-0.57000000112,307,306.349,356.25
05/04/1620.24185400-0.08-0.4019.7200000064103-0.52000000-2.58-0.52000000114,366,478.589,355.54
05/03/1620.32223900-0.13-0.6520.05000000305621-0.27000000-1.34-0.27000000114,820,652.669,391.85
05/02/1620.45483800-0.01-0.0720.46000000428500.010000000.030.01000000115,569,839.549,401.25
04/29/1620.46975000-0.12-0.5720.44000000124726-0.03000000-0.15-0.03000000115,654,088.549,471.36
04/28/1620.58637700-0.16-0.7620.5800000079152-0.01000000-0.03-0.01000000116,313,032.509,496.74
04/27/1620.743301000.050.2220.80000000720510.060000000.270.06000000117,199,651.359,544.66
04/26/1620.69778500-0.28-1.3120.71000000982490.010000000.060.01000000116,942,488.759,538.94
04/25/1620.97307600-0.20-0.9420.81000000118615-0.16000000-0.78-0.16000000118,497,882.889,667.14
04/22/1621.172585000.020.0921.0700000033629-0.10000000-0.48-0.10000000119,625,108.829,765.46
04/21/1621.15423200-0.08-0.3821.13000000194738-0.02000000-0.11-0.02000000119,521,413.829,782.73
04/20/1621.233903000.120.5921.34000000773080.110000000.500.11000000119,971,557.069,774.09
04/19/1621.109073000.060.3021.31000000413400.200000000.950.20000000119,266,267.909,726.39
04/18/1621.046807000.341.6621.07000000834670.020000000.110.02000000118,914,462.319,656.35
04/15/1620.703896000.080.4020.5800000043695-0.12000000-0.60-0.12000000116,977,017.979,551.67
04/14/1620.62122200-0.25-1.1820.660000001259730.040000000.190.04000000116,509,908.599,500.19
04/13/1620.868166000.020.1120.99000000545100.120000000.580.12000000117,905,138.789,599.90
04/12/1620.844810000.301.4820.92000000363690.080000000.360.08000000117,773,176.549,572.57
04/11/1620.54157200-0.27-1.3120.57000000478530.030000000.140.03000000116,059,885.559,489.42
04/08/1620.81390200-0.02-0.0920.7200000017351-0.09000000-0.45-0.09000000117,598,547.009,612.03
04/07/1620.83350100-0.04-0.2020.5500000042230-0.28000000-1.36-0.28000000115,625,935.419,657.97
04/06/1620.875016000.130.6320.970000001939260.090000000.460.09000000115,856,342.109,581.56
04/05/1620.74505300-0.15-0.7020.61000000136226-0.14000000-0.65-0.14000000115,135,046.149,581.43
04/04/1620.89094100-0.06-0.3120.95000000317120.060000000.280.06000000115,944,723.229,657.44
04/01/1620.955802000.241.1721.05000000695030.090000000.450.09000000116,304,704.709,602.61
03/31/1620.713484000.090.4620.910000001196250.200000000.950.20000000114,959,840.659,553.83
03/30/1620.618789000.341.6720.70000000615770.080000000.390.08000000114,434,280.569,507.37
03/29/1620.281063000.100.4920.43000000269990.150000000.730.15000000112,559,903.169,293.50
03/28/1620.18216100-0.51-2.4720.1300000015056-0.05000000-0.26-0.05000000112,010,993.799,326.73
03/24/1620.69433100-0.13-0.6520.4500000021113-0.24000000-1.18-0.24000000114,853,538.009,524.92
03/23/1620.82895200-0.19-0.9120.6200000058050-0.21000000-1.00-0.21000000115,600,687.069,636.49
03/22/1621.01959400-0.06-0.2920.9400000034874-0.08000000-0.38-0.08000000116,658,748.889,677.87
03/21/1621.08162000-0.07-0.3320.9700000075051-0.11000000-0.53-0.11000000117,002,994.959,717.31
03/18/1621.15102600-0.09-0.4421.23000000961800.080000000.370.08000000117,388,194.349,741.45
03/17/1621.245355000.391.8921.48000000294710.230000001.100.23000000117,911,721.479,760.32
03/16/1620.850946000.030.1521.27000000178900.420000002.010.42000000115,722,750.779,562.61
03/15/1620.82061200-0.29-1.3520.89000000123860.070000000.330.07000000115,554,399.059,577.32
03/14/1621.106447000.180.8521.16000000321220.050000000.250.05000000117,140,783.529,726.89
03/11/1620.927801000.231.1321.17000000174650.240000001.160.24000000115,102,906.409,606.79
03/10/1620.694867000.070.3520.5800000038718-0.11000000-0.56-0.11000000113,821,770.339,560.61
03/09/1620.622695000.080.3820.5700000015570-0.05000000-0.26-0.05000000113,424,826.769,494.19
03/08/1620.54459900-0.24-1.1720.4500000026758-0.09000000-0.46-0.09000000112,995,297.869,488.72
03/07/1620.78800900-0.03-0.1320.950000001138850.160000000.780.16000000110,176,451.859,566.84
03/04/1620.814792000.241.1621.09000000382130.280000001.320.28000000110,318,399.259,565.72
03/03/1620.577029000.170.8320.830000001128570.250000001.230.25000000109,058,257.459,455.17
03/02/1620.407103000.180.8920.56000000463940.150000000.750.15000000105,096,580.959,377.62
03/01/1620.226301000.281.3820.47000000263270.240000001.200.24000000104,165,452.139,236.82
02/29/1619.950407000.301.5420.06000000801510.110000000.550.11000000102,744,599.899,207.00
02/26/1619.647480000.231.1619.5900000032485-0.06000000-0.29-0.06000000101,184,522.889,099.94
02/25/1619.42148300-0.05-0.2419.52000000296910.100000000.510.10000000100,020,638.098,900.53
02/24/1619.467556000.201.0319.4200000069418-0.05000000-0.24-0.05000000100,257,915.668,928.86
02/23/1619.26977300-0.42-2.1319.30000000601380.030000000.160.0300000099,239,335.568,926.29
02/22/1619.690038000.130.6819.93000000184020.240000001.220.24000000101,403,695.849,055.65
02/19/1619.55656400-0.41-2.0519.62000000864590.060000000.320.0600000095,827,166.859,020.01
02/18/1619.96534400-0.12-0.6220.250000002492840.280000001.430.2800000097,830,188.919,225.35
02/17/1620.089812000.060.3120.450000002387630.360000001.790.3600000098,440,080.599,191.38
02/16/1620.027021000.221.1220.05000000287240.020000000.110.0200000098,132,406.589,212.83
02/12/1619.80453500-0.25-1.2419.9600000043590.160000000.780.1600000097,042,225.989,072.08
02/11/1620.053867000.331.6819.9600000058258-0.09000000-0.47-0.0900000098,263,949.309,221.00
02/10/1619.722676000.050.2719.7000000081167-0.02000000-0.11-0.0200000096,641,117.269,124.51
02/09/1619.669852000.120.5919.5600000079103-0.11000000-0.56-0.1100000096,382,278.499,082.93
02/08/1619.55375000-0.16-0.8119.40000000160981-0.15000000-0.79-0.1500000095,813,379.089,135.05
02/05/1619.713799000.572.9819.6700000077023-0.04000000-0.22-0.0400000096,597,619.589,136.97
02/04/1619.143948000.462.4419.21000000703400.070000000.350.0700000093,805,349.968,826.53
02/03/1618.688010000.150.8318.91000000939230.220000001.190.2200000091,571,249.898,582.21
02/02/1618.53445300-0.44-2.3418.3200000085618-0.21000000-1.16-0.2100000088,965,376.068,594.89
02/01/1618.97836300-0.01-0.0719.07000000244150.090000000.480.0900000091,096,143.578,715.33
01/29/1618.992133000.573.1019.160000001593630.170000000.880.1700000091,162,241.808,670.36
01/28/1618.420231000.140.7518.60000000230650.180000000.980.1800000088,417,113.448,496.87
01/27/1618.28264600-0.01-0.0518.37000000918940.090000000.480.0900000087,756,704.858,445.76
01/26/1618.291512000.221.2018.50000000801830.210000001.140.2100000085,970,110.438,342.81
01/25/1618.07377800-0.11-0.5818.12000000360680.050000000.260.0500000084,946,761.268,383.12
01/22/1618.179870000.321.8118.38000000178550.200000001.100.2000000085,445,393.648,351.00
01/21/1617.856958000.070.4117.94000000465550.080000000.470.0800000083,927,706.418,168.83
01/20/1617.78440700-0.27-1.4817.780000006090650.00000000-0.020.0000000083,586,714.368,148.91
01/19/1618.052368000.000.0217.9000000020460-0.15000000-0.84-0.1500000084,846,132.338,365.34
01/15/1618.04881500-0.28-1.5517.6600000066454-0.39000000-2.15-0.3900000084,829,432.858,350.85
01/14/1618.333422000.170.9218.2600000052848-0.07000000-0.40-0.0700000086,167,087.548,369.97
01/13/1618.16655000-0.06-0.3118.0700000032702-0.10000000-0.53-0.1000000085,382,789.088,504.19
01/12/1618.222995000.361.9918.190000009882-0.03000000-0.18-0.0300000085,648,077.718,372.78
01/11/1617.86759200-0.09-0.5117.7600000012258-0.11000000-0.60-0.1100000083,977,686.898,245.90
01/08/1617.95840200-0.06-0.3317.6900000024950-0.27000000-1.49-0.2700000084,404,489.768,368.97
01/07/1618.01731900-0.41-2.2017.8100000066941-0.21000000-1.15-0.2100000084,681,402.278,315.84
01/06/1618.422459000.070.4018.4000000077851-0.02000000-0.12-0.0200000086,585,559.108,503.84
01/05/1618.348506000.251.3718.50050000444190.150000000.830.1500000086,237,978.538,433.56
01/04/1618.10081600-0.26-1.4118.09000000130261-0.01000000-0.06-0.0100000085,073,839.368,326.69
12/31/1518.36016100-0.09-0.4718.41000000642150.050000000.270.0500000086,292,759.858,522.32
12/30/1518.44718600-0.10-0.5618.4301000030639-0.02000000-0.09-0.0200000086,701,775.488,521.67
12/29/1518.55061500-0.02-0.1118.610000003223110.060000000.320.0600000087,187,892.308,518.00
12/28/1518.570540000.150.8018.60000000198440.030000000.160.0300000087,281,541.788,549.75
12/24/1518.42238400-0.02-0.1018.4100000025262-0.01000000-0.07-0.0100000086,585,209.228,468.55
12/23/1518.440493000.030.1618.51000000185310.070000000.380.0700000086,670,318.168,455.04
12/22/1518.410368000.261.4618.43000000386310.020000000.110.0200000086,528,734.158,442.17
12/21/1518.14616200-0.05-0.2818.16000000538580.010000000.080.0100000085,286,963.028,354.37
12/18/1518.19662400-0.27-1.4518.1500000028290-0.05000000-0.26-0.0500000085,524,135.588,233.65
12/17/1518.463760000.110.5918.4500000030464-0.01000000-0.07-0.0100000086,779,673.438,375.74
12/16/1518.355092000.472.6318.64000000835320.280000001.550.2800000086,268,936.258,197.59
12/15/1517.885078000.231.3217.92000000663480.030000000.200.0300000084,059,867.318,031.31
12/14/1517.65176800-0.07-0.4117.5700000032663-0.08000000-0.46-0.0800000082,963,312.387,922.70
12/11/1517.72515800-0.57-3.0917.4100000027041-0.32000000-1.78-0.3200000083,308,246.248,031.66
12/10/1518.29120200-0.02-0.1118.1000000029548-0.19000000-1.05-0.1900000085,968,652.588,224.38
12/09/1518.31077800-0.11-0.5918.2000000038799-0.11000000-0.60-0.1100000086,060,660.228,260.80
12/08/1518.42032600-0.37-1.9518.3300000023142-0.09000000-0.49-0.0900000086,575,536.398,277.04
12/07/1518.78716900-0.13-0.7118.7700000032427-0.02000000-0.09-0.0200000088,299,694.928,470.76
12/04/1518.921108000.201.0519.06000000556410.140000000.730.1400000088,929,208.688,433.76
12/03/1518.72395900-0.10-0.5318.6400000026013-0.08000000-0.45-0.0800000088,002,610.228,480.31
12/02/1518.82375000-0.18-0.9618.7500000045657-0.07000000-0.39-0.0700000088,471,625.388,511.30
12/01/1519.006998000.814.4719.03000000197670.020000000.120.0200000089,332,892.408,516.84
11/30/1518.19405300-0.79-4.1418.51000000920980.320000001.740.3200000085,512,052.758,183.44
11/27/1518.98075300-0.22-1.1518.7800000017065-0.20000000-1.06-0.2000000089,209,542.468,529.72
11/25/1519.201425000.180.9219.1500000022436-0.05000000-0.27-0.0500000090,246,699.178,631.52
11/24/1519.026112000.050.2819.12000000898520.090000000.490.0900000089,422,730.498,532.58
11/23/1518.97306500-0.23-1.2219.08000000287000.110000000.560.1100000089,173,406.398,537.76
11/20/1519.206631000.341.7919.420000001199040.210000001.110.2100000090,271,169.038,632.22
11/19/1518.869553000.070.3619.10000000658180.230000001.220.2300000088,686,901.558,483.53
11/18/1518.802326000.140.7618.94000000582090.140000000.730.1400000088,370,935.568,380.20
11/17/1518.661021000.170.9218.78000000568580.120000000.640.1200000087,706,799.998,396.07
11/16/1518.490785000.040.2218.64000000417380.150000000.810.1500000086,906,691.178,252.91
11/13/1518.44991700-0.05-0.2518.1400000053812-0.31000000-1.68-0.3100000086,714,614.528,338.42
11/12/1518.49678100-0.04-0.2018.2400000022658-0.26000000-1.39-0.2600000086,934,872.588,362.39
11/11/1518.53464400-0.01-0.0618.4789000021081-0.06000000-0.30-0.0600000087,112,830.268,346.98
11/10/1518.54666200-0.13-0.7118.3000000075676-0.25000000-1.33-0.2500000087,169,315.888,325.83
11/09/1518.67993000-0.65-3.3518.32000000159324-0.36000000-1.93-0.3600000087,795,671.338,429.72
11/06/1519.32735900-0.12-0.6319.1500000079258-0.18000000-0.92-0.1800000090,838,587.868,651.99
11/05/1519.44985600-0.09-0.4619.530000001024490.080000000.410.0800000091,414,324.548,725.91
11/04/1519.539587000.231.1719.3800000077188-0.16000000-0.82-0.1600000091,836,062.688,821.63
11/03/1519.312958000.502.6319.54000000179170.230000001.180.2300000090,770,905.768,639.04
11/02/1518.817783000.251.3519.05000000960560.230000001.230.2300000088,443,581.938,395.35
10/30/1518.56744000-0.23-1.2518.4100000026187-0.16000000-0.85-0.1600000087,266,971.488,371.66
10/29/1518.80161100-0.99-4.9818.51000000235930-0.29000000-1.55-0.2900000088,367,575.958,447.70
10/28/1519.78710400-0.14-0.7219.2500000067107-0.54000000-2.71-0.5400000092,999,392.548,879.10
10/27/1519.93027800-0.10-0.5019.7100000015107-0.22000000-1.11-0.2200000093,672,308.288,956.45
10/26/1520.030931000.221.1020.05000000741890.020000000.100.0200000094,145,375.738,998.34
10/23/1519.812585000.361.8619.97000000415980.160000000.790.1600000093,119,149.948,884.58
10/22/1519.450774000.221.1619.75000000762000.300000001.540.3000000091,418,638.388,684.69
10/21/1519.22758000-0.12-0.6419.2000000044101-0.03000000-0.14-0.0300000090,369,627.058,683.82
10/20/1519.35196200-0.05-0.2619.38000000368150.030000000.140.0300000090,954,222.528,692.56
10/19/1519.401746000.201.0619.1500000044794-0.25000000-1.30-0.2500000091,188,209.958,724.10
10/16/1519.19906300-0.02-0.0819.37000000440770.170000000.890.1700000090,235,599.328,608.68
10/15/1519.214950000.482.5819.300000001565020.090000000.440.0900000090,310,265.618,600.00
10/14/1518.731609000.020.0918.89000000698020.160000000.850.1600000088,038,565.078,420.61
10/13/1518.71494500-1.06-5.3518.6600000089074-0.05000000-0.29-0.0500000087,960,242.688,407.36
10/12/1519.772323000.211.0719.76000000230006-0.01000000-0.06-0.0100000092,929,921.098,880.28
10/09/1519.562149000.965.1419.86000000521240.300000001.520.3000000091,942,101.378,774.72
10/08/1518.606067000.080.4319.120000001469350.510000002.760.5100000087,448,516.568,292.15
10/07/1518.525618000.844.7618.59000000798660.060000000.350.0600000087,070,405.458,323.92
10/06/1517.684189000.704.0917.79000000616730.110000000.600.1100000083,115,689.187,949.50
10/05/1516.989100000.865.3117.170000001063090.180000001.060.1800000079,848,771.937,592.44
10/02/1516.132169000.040.2716.28000000482990.150000000.920.1500000075,821,195.917,192.64
10/01/1516.088102000.010.0516.0100000031000-0.08000000-0.49-0.0800000075,614,080.207,248.60
09/30/1516.080190000.281.7716.04000000120294-0.04000000-0.25-0.0400000075,576,897.037,211.20
09/29/1515.801079000.412.6415.6600000071088-0.14000000-0.89-0.1400000076,635,234.347,102.84
09/28/1515.39526700-0.50-3.1415.18000000272123-0.22000000-1.40-0.2200000074,667,046.836,983.12
09/25/1515.89503000-0.20-1.2115.7900000062224-0.11000000-0.66-0.1100000077,090,896.037,182.65
09/24/1516.09007900-0.07-0.4615.7900000065711-0.30000000-1.86-0.3000000078,036,886.937,270.26
09/23/1516.16464000-0.64-3.7816.0300000078468-0.13000000-0.83-0.1300000078,398,506.647,283.19
09/22/1516.80000200-0.23-1.3616.58000000210987-0.22000000-1.31-0.2200000081,480,013.887,552.40
09/21/1517.03241200-0.05-0.3216.9200000087399-0.11000000-0.66-0.1100000082,607,198.567,652.57
09/18/1517.08724200-0.05-0.3216.88000000149151-0.21000000-1.21-0.2100000082,873,126.617,725.01
09/17/1517.142147000.201.1817.370000002776800.230000001.330.2300000083,139,417.437,704.13
09/16/1516.94184300-0.17-1.0117.14000000834740.200000001.170.2000000084,709,217.317,589.01
09/15/1517.11421000-0.10-0.5917.14000000799170.030000000.150.0300000085,571,052.167,639.85
09/14/1517.216280000.010.0517.07000000383663-0.15000000-0.85-0.1500000086,081,402.577,751.87
09/11/1517.207913000.160.9317.230000001775290.020000000.130.0200000086,039,567.527,702.04
09/10/1517.049245000.110.6717.0100000051973-0.04000000-0.23-0.0400000086,098,688.297,654.53
09/09/1516.93568700-0.08-0.5016.87000000206391-0.07000000-0.39-0.0700000085,525,221.467,691.33
09/08/1517.02008400-0.47-2.7017.08000000393600.060000000.350.0600000085,951,424.927,627.39
09/04/1517.49164200-0.15-0.8317.14000000122620-0.35000000-2.01-0.3500000088,332,794.797,899.38
09/03/1517.63805000-0.05-0.2617.67000000591650.030000000.180.0300000089,072,155.727,945.34
09/02/1517.684571000.130.7517.69000000988430.010000000.030.0100000089,307,088.327,900.60
09/01/1517.55250800-0.61-3.3717.4700000095297-0.08000000-0.47-0.0800000088,640,169.497,930.88
08/31/1518.165181000.080.4217.98000000138762-0.19000000-1.02-0.1900000090,825,906.328,164.80
08/28/1518.089204000.080.4318.20000000953470.110000000.610.1100000090,446,023.188,094.31
08/27/1518.012597021.126.6118.270000002720760.260000001.430.2600000090,062,985.098,039.34
08/26/1516.895091200.533.2616.88000000185012-0.02000000-0.09-0.0200000084,475,456.007,521.56
08/25/1516.361199000.140.8916.07000000137092-0.29000000-1.78-0.2900000081,805,998.337,503.18
08/24/1516.21713500-1.01-5.8616.06000000300200-0.16000000-0.97-0.1600000081,896,536.597,352.09
08/21/1517.22660800-0.70-3.9316.88000000160196-0.35000000-2.01-0.3500000087,855,705.557,842.33
08/20/1517.93145500-0.33-1.8217.8000000043292-0.13000000-0.73-0.1300000092,346,994.808,094.84
08/19/1518.26374700-0.19-1.0418.06000000255061-0.20000000-1.12-0.2000000094,058,297.908,218.10
08/18/1518.45539900-0.45-2.3818.3100000084390-0.15000000-0.79-0.1500000095,968,078.478,294.40
08/17/1518.90538700-0.01-0.0318.6100000071277-0.30000000-1.56-0.3000000098,308,014.258,466.33
08/14/1518.91169000-0.01-0.0418.7800000084267-0.13000000-0.70-0.13000000104,959,882.278,482.81
08/13/1518.919695000.361.9618.69000000193296-0.23000000-1.21-0.23000000105,004,311.128,509.75
08/12/1518.55528700-0.73-3.7718.40000000282698-0.16000000-0.84-0.16000000102,981,845.258,296.25
08/11/1519.28251600-0.86-4.2919.28000000680680.00000000-0.010.00000000107,017,966.188,677.29
08/10/1520.147371000.020.0920.26000000244160.110000000.560.11000000111,817,910.199,005.35
08/07/1520.12862500-0.16-0.7819.9900000024376-0.14000000-0.69-0.14000000111,713,870.249,046.92
08/06/1520.28759200-0.30-1.4520.31000000129370.020000000.110.02000000112,596,137.309,136.54
08/05/1520.585512000.321.6020.4600000084615-0.13000000-0.61-0.13000000115,278,871.749,237.04
08/04/1520.26056400-0.00-0.0220.2100000052677-0.05000000-0.25-0.05000000113,459,163.899,104.89
08/03/1520.264317000.090.4620.0600000056341-0.20000000-1.01-0.20000000113,480,179.319,107.60
07/31/1520.171329000.291.4520.26000000320340.090000000.440.09000000112,959,444.949,061.77
07/30/1519.88272400-0.07-0.3419.8100000043523-0.07000000-0.37-0.07000000111,343,258.158,919.67
07/29/1519.95129200-0.01-0.0719.97000000222630.020000000.090.02000000111,727,235.258,936.35
07/28/1519.96463500-0.20-0.9919.9300000042196-0.03000000-0.17-0.03000000111,801,956.648,941.79
07/27/1520.16446500-0.46-2.2219.95000000185073-0.21000000-1.06-0.21000000114,937,452.079,074.69
07/24/1520.62267000-0.39-1.8720.4100000028922-0.21000000-1.03-0.21000000117,549,224.019,304.87
07/23/1521.01635900-0.18-0.8620.8300000039808-0.19000000-0.89-0.19000000120,844,069.549,459.97
07/22/1521.198029000.080.3920.8800000033556-0.32000000-1.50-0.32000000121,888,667.989,514.48
07/21/1521.11576200-0.06-0.2721.0000000025749-0.12000000-0.55-0.12000000121,415,633.069,463.06
07/20/1521.17367600-0.02-0.0921.0700000037116-0.10000000-0.49-0.10000000121,748,637.599,474.64
07/17/1521.192248000.010.0421.1400000029385-0.05000000-0.25-0.05000000121,855,431.189,481.46
07/16/1521.183398000.050.2521.18000000359490.00000000-0.020.00000000121,804,541.569,476.29
07/15/1521.13023700-0.23-1.0621.0000000054763-0.13000000-0.62-0.13000000121,498,865.479,488.43
07/14/1521.35595700-0.01-0.0421.44000000848680.080000000.390.08000000122,796,754.839,565.15
07/13/1521.364286000.190.9121.2800000063595-0.08000000-0.39-0.08000000122,844,649.569,572.38
07/10/1521.171763000.311.4921.24000000550480.070000000.320.07000000121,737,637.619,483.04
07/09/1520.86070700-0.14-0.6820.6800000084088-0.18000000-0.87-0.18000000119,949,066.209,386.27
07/08/1521.00449300-0.35-1.6520.8200000048265-0.18000000-0.88-0.18000000120,775,837.159,447.03
07/07/1521.35611500-0.07-0.3221.2600000052197-0.10000000-0.45-0.10000000122,797,662.359,576.08
07/06/1521.42535100-0.17-0.7821.2700000045007-0.16000000-0.73-0.16000000123,195,768.719,592.69
07/02/1521.594384000.291.3421.59000000349520.00000000-0.020.00000000124,167,709.299,696.13
07/01/1521.30881100-0.07-0.3421.1900000052789-0.12000000-0.56-0.12000000122,525,663.969,568.60
06/30/1521.381369000.211.0121.1900000048522-0.19000000-0.90-0.19000000122,942,877.109,610.18
06/29/1521.16796200-0.39-1.8121.0200000055489-0.15000000-0.70-0.15000000121,715,782.659,552.77
06/26/1521.558150000.080.3721.3800000028070-0.18000000-0.83-0.18000000123,959,366.819,674.13
06/25/1521.47967000-0.24-1.1121.46000000173543-0.02000000-0.09-0.02000000123,508,105.179,660.47
06/24/1521.72077900-0.08-0.3921.72000000419330.000000000.000.00000000124,894,483.529,771.98
06/23/1521.805217000.010.0421.89000000219720.080000000.390.08000000125,380,003.279,774.73
06/22/1521.79748000-0.02-0.1121.7800000022600-0.02000000-0.08-0.02000000125,335,511.209,779.36
06/19/1521.82177300-0.04-0.1921.8000000022209-0.02000000-0.10-0.02000000125,475,196.529,824.72
06/18/1521.864377000.210.9721.92000000624400.060000000.250.06000000125,720,172.579,763.10
06/17/1521.655359000.241.1321.710000001285310.050000000.250.05000000124,518,316.469,703.75
06/16/1521.412555000.291.3721.3900000062656-0.02000000-0.11-0.02000000123,122,194.639,559.75
06/15/1521.12290400-0.47-2.1921.1000000050656-0.02000000-0.11-0.02000000121,456,699.819,475.37
06/12/1521.59534700-0.08-0.3921.5000000079055-0.10000000-0.44-0.10000000124,173,249.139,708.90
06/11/1521.68030500-0.03-0.1521.6300000029469-0.05000000-0.23-0.05000000124,661,758.149,718.39
06/10/1521.712888000.200.9221.730000001470730.020000000.080.02000000124,849,111.529,710.93
06/09/1521.51511400-0.39-1.8021.3900000065852-0.13000000-0.58-0.13000000123,711,905.759,643.79
06/08/1521.90928800-0.61-2.7221.7800000056701-0.13000000-0.59-0.13000000125,978,407.759,851.26
06/05/1522.521027000.040.1922.1700000070796-0.35000000-1.56-0.35000000135,126,166.3110,117.20
06/04/1522.47848200-0.34-1.4722.2400000076289-0.24000000-1.06-0.24000000134,870,897.4810,096.38
06/03/1522.81350700-0.34-1.4722.6800000054649-0.13000000-0.59-0.13000000136,881,047.6910,231.74
06/02/1523.15461800-0.03-0.1222.9900000075676-0.16000000-0.71-0.16000000138,927,709.8210,390.84
06/01/1523.18203800-0.06-0.2622.9700000058405-0.21000000-0.91-0.21000000139,092,233.8310,404.05
05/29/1523.24246900-0.08-0.3523.25000000764630.010000000.030.01000000139,454,815.2410,433.19
05/28/1523.32321400-0.23-0.9723.2600000080902-0.06000000-0.27-0.06000000139,939,288.7710,452.47
05/27/1523.55280700-0.14-0.5923.4800000036884-0.07000000-0.31-0.07000000141,316,845.5610,523.55
05/26/1523.69335900-0.13-0.5623.5500000049048-0.14000000-0.61-0.14000000142,160,157.1810,649.12
05/22/1523.82716600-0.12-0.4923.73000000100910-0.10000000-0.41-0.10000000142,963,001.9310,688.56
05/21/1523.945602000.281.2023.9400000033215-0.01000000-0.02-0.01000000143,673,614.9010,707.65
05/20/1523.662482000.040.1723.72000000272050.060000000.240.06000000141,974,895.4810,611.80
05/19/1523.621494000.180.7623.5300000034226-0.09000000-0.39-0.09000000141,728,965.6410,591.59
05/18/1523.44322800-0.10-0.4223.3600000094144-0.08000000-0.36-0.08000000143,003,695.0910,503.58
05/15/1523.54124300-0.04-0.1823.58000000691430.040000000.160.04000000143,601,584.4110,535.98
05/14/1523.584310000.110.4823.65000000387960.070000000.280.07000000143,864,294.7410,548.08
05/13/1523.470998000.251.0823.4300000045380-0.04000000-0.17-0.04000000143,173,093.7010,543.18
05/12/1523.220558000.160.7123.0200000056407-0.20000000-0.86-0.20000000141,645,405.7610,389.60
05/11/1523.05782100-0.21-0.8922.9600000020619-0.10000000-0.42-0.10000000140,652,711.9310,353.41
05/08/1523.264987000.291.2523.280000001375510.020000000.060.02000000141,916,424.7510,387.53
05/07/1522.97870200-0.15-0.6422.99000000696110.010000000.050.01000000140,170,083.3310,259.44
05/06/1523.126824000.110.4822.9600000031560-0.17000000-0.72-0.17000000159,575,088.1310,392.13
05/05/1523.01543300-0.08-0.3422.8900000087837-0.13000000-0.54-0.13000000158,806,488.1110,358.77
05/04/1523.094197000.311.3723.0200000035311-0.07000000-0.32-0.07000000160,504,672.4410,343.63
05/01/1522.782040000.080.3522.5500000046572-0.23000000-1.02-0.23000000158,335,180.5010,208.91
04/30/1522.70240100-0.28-1.2422.41000000166197-0.29000000-1.29-0.29000000157,781,692.7210,212.19
04/29/1522.98658500-0.71-2.9822.9800000095318-0.01000000-0.03-0.01000000159,756,771.4910,325.49
04/28/1523.69378400-0.06-0.2323.5300000055572-0.16000000-0.69-0.16000000164,671,799.9810,603.43
04/27/1523.74941100-0.98-3.9623.76000000971730.010000000.040.01000000165,058,408.6210,654.02
04/24/1524.728084000.020.0724.6200000020768-0.11000000-0.44-0.11000000171,860,186.9311,087.20
04/23/1524.71125100-0.13-0.5224.77000000191000.060000000.240.06000000171,743,195.4411,042.15
04/22/1524.839192000.090.3624.8300000019817-0.01000000-0.04-0.01000000172,632,388.5311,095.49
04/21/1524.750273000.180.7324.7100000019548-0.04000000-0.16-0.04000000172,014,402.3411,113.57
04/20/1524.57161800-0.08-0.3224.4800000040788-0.09000000-0.37-0.09000000170,772,748.4911,007.85
04/17/1524.65168400-0.19-0.7524.74000000998030.090000000.360.09000000171,329,205.7011,078.29
04/16/1524.838022000.140.5524.8100000041849-0.03000000-0.11-0.03000000172,624,256.9111,131.38
04/15/1524.701654000.130.5324.72000000560630.020000000.070.02000000171,676,497.8811,046.67
04/14/1524.57076000-0.01-0.0524.5100000014932-0.06000000-0.25-0.06000000170,766,783.5610,997.56
04/13/1524.58373600-0.41-1.6324.4100000072075-0.17000000-0.71-0.17000000170,856,965.4311,044.02
04/10/1524.99095900-0.02-0.0624.9400000025367-0.05000000-0.20-0.05000000173,687,166.5911,172.23
04/09/1525.006604000.180.7325.09000000701550.080000000.330.08000000173,795,902.9611,189.61
04/08/1524.82630300-0.12-0.5024.91000000465070.080000000.340.08000000172,542,806.4611,132.19
04/07/1524.950326000.000.0124.9400000054740-0.01000000-0.04-0.01000000173,404,769.9111,197.63
04/06/1524.948674000.271.1025.04000000312780.090000000.370.09000000173,393,285.1411,128.72
04/02/1524.676390000.080.3224.72000000446780.040000000.180.04000000171,500,913.1511,033.08
04/01/1524.59738600-0.07-0.2724.760000001165130.160000000.660.16000000170,951,837.9311,010.14
03/31/1524.663121000.271.1124.6500000056172-0.01000000-0.05-0.01000000171,408,694.6011,061.21
03/30/1524.392790000.230.9524.640000001336410.250000001.010.25000000169,529,892.2010,898.30
03/27/1524.162529000.160.6724.0900000033921-0.07000000-0.30-0.07000000171,553,961.2310,818.16
03/26/1524.00078600-0.02-0.0723.7200000073463-0.28000000-1.17-0.28000000170,405,586.7710,740.52
03/25/1524.01736000-0.46-1.8723.9300000056702-0.09000000-0.36-0.09000000170,523,258.7510,834.25
03/24/1524.475422000.220.9224.47000000107723-0.01000000-0.02-0.01000000178,670,580.8010,973.36
03/23/1524.251311000.060.2624.280000001069590.030000000.120.03000000177,034,572.2910,868.70
03/20/1524.18802500-0.12-0.4824.330000003817640.140000000.590.14000000176,572,582.4710,809.31
03/19/1524.303552000.210.8824.1100000094108-0.19000000-0.80-0.19000000177,415,931.6910,888.52
03/18/1524.091037000.210.8624.380000002527580.290000001.200.29000000175,864,576.4410,697.96
03/17/1523.885846000.020.0723.890000001050350.000000000.020.00000000174,366,681.8310,705.21
03/16/1523.868646000.160.6723.91000000248100.040000000.170.04000000174,241,118.3510,648.09
03/13/1523.71070600-0.15-0.6223.5100000034084-0.20000000-0.85-0.20000000173,088,158.0010,639.28
03/12/1523.858414000.110.4823.67000000191555-0.19000000-0.79-0.19000000174,166,424.8810,686.01
03/11/1523.74371500-0.35-1.4323.63000000104727-0.11000000-0.48-0.11000000173,329,123.8610,650.89
03/10/1524.08912300-0.21-0.8623.61000000137870-0.48000000-1.99-0.48000000175,850,599.5010,835.53
03/09/1524.29795600-0.36-1.4424.0500000043668-0.25000000-1.02-0.25000000177,375,084.4310,868.31
03/06/1524.653518000.200.8424.18000000135690-0.47000000-1.92-0.47000000179,970,683.0311,092.32
03/05/1524.44894100-0.07-0.2924.3400000095397-0.11000000-0.45-0.11000000178,477,269.8010,965.25
03/04/1524.51963700-0.21-0.8424.4100000097028-0.11000000-0.45-0.11000000178,993,354.8710,991.97
03/03/1524.72702000-0.07-0.3024.76000000226030.030000000.130.03000000180,507,300.0011,080.20
03/02/1524.801578000.190.7724.84000000325320.040000000.150.04000000181,051,524.6811,082.75
02/27/1524.61158500-0.18-0.7124.5700000044424-0.04000000-0.17-0.04000000179,664,571.4811,033.69
02/26/1524.786678000.020.1024.83000000526690.040000000.170.04000000180,942,756.2011,109.22
02/25/1524.761962000.110.4524.76000000335440.00000000-0.010.00000000180,762,328.5911,096.76
02/24/1524.650820000.030.1124.68000000516810.030000000.120.03000000179,950,988.3911,004.79
02/23/1524.62438100-0.13-0.5224.5600000035696-0.06000000-0.26-0.06000000179,757,985.2911,021.54
02/20/1524.753011000.180.7224.81000000173480.060000000.230.06000000180,696,981.9211,052.04
02/19/1524.57556100-0.00-0.0224.64000000274750.060000000.260.06000000179,401,599.2911,014.67
02/18/1524.579662000.130.5224.62000000424210.040000000.160.04000000179,431,534.2711,010.43
02/17/1524.45281600-0.13-0.5424.65000000629350.200000000.810.20000000178,505,560.1510,935.62
02/13/1524.585077000.140.5724.77000000602240.180000000.750.18000000179,471,066.4810,999.82
02/12/1524.444724000.010.0424.66000000701500.220000000.880.22000000178,446,491.6010,913.62
02/11/1524.43603400-0.05-0.1923.9800000030393-0.46000000-1.87-0.46000000178,383,055.4010,938.47
02/10/1524.48176800-0.08-0.3224.2500000057906-0.23000000-0.95-0.23000000178,716,908.1410,936.95
02/09/1524.559946000.040.1724.45000000103685-0.11000000-0.45-0.11000000179,287,606.6410,999.64
02/06/1524.518376000.200.8324.3500000061353-0.17000000-0.69-0.17000000178,984,147.6510,999.06
02/05/1524.31707400-0.14-0.5624.45000000254560.130000000.550.13000000177,514,645.4410,846.15
02/04/1524.454906000.120.5024.52000000590380.070000000.270.07000000178,520,814.7310,947.10
02/03/1524.332053000.230.9724.49000000476430.160000000.650.16000000177,623,991.0410,846.16
02/02/1524.099060000.090.3624.0100000054278-0.09000000-0.37-0.09000000175,923,138.7210,751.78
01/30/1524.01208100-0.31-1.2823.6600000076782-0.35000000-1.47-0.35000000175,288,198.3710,798.85
01/29/1524.323622000.010.0324.35000000456080.030000000.110.03000000177,562,443.8310,848.02
01/28/1524.31687700-0.15-0.6324.2600000054872-0.06000000-0.23-0.06000000177,513,202.3110,936.37
01/27/1524.47035300-0.03-0.1124.43000000101572-0.04000000-0.16-0.04000000178,633,580.5011,006.32
01/26/1524.49711400-0.28-1.1124.66000000911360.160000000.660.16000000178,828,933.6810,934.74
01/23/1524.773218000.150.6024.920000001227350.150000000.590.15000000180,844,496.8811,118.82
01/22/1524.626626000.371.5525.07000000619110.440000001.800.44000000179,774,369.8510,932.37
01/21/1524.251896000.532.2324.410000001293630.160000000.650.16000000177,038,846.7210,818.36
01/20/1523.72251400-0.14-0.5823.74000000771970.020000000.070.02000000173,174,359.0510,623.40
01/16/1523.861594000.030.1323.89000000319440.030000000.120.03000000174,189,642.3010,609.54
01/15/1523.831323000.130.5523.6800000082356-0.15000000-0.63-0.15000000173,968,663.3210,726.82
01/14/1523.70122000-0.25-1.0623.6700000080816-0.03000000-0.13-0.03000000173,018,908.3910,613.47
01/13/1523.955045000.150.6423.85000000125947-0.11000000-0.44-0.11000000174,871,834.3810,741.54
01/12/1523.80189300-0.05-0.1923.6500000054426-0.15000000-0.64-0.15000000173,753,823.8210,680.98
01/09/1523.84730700-0.05-0.2323.7800000026014-0.07000000-0.28-0.07000000174,085,344.2510,712.56
01/08/1523.901243000.100.4023.8900000038816-0.01000000-0.05-0.01000000174,479,077.1110,672.65
01/07/1523.805095000.241.0323.7800000091179-0.03000000-0.11-0.03000000173,777,197.4210,614.40
01/06/1523.56280900-0.20-0.8523.3900000092296-0.17000000-0.73-0.17000000172,008,512.8110,575.36
01/05/1523.76406100-0.34-1.4023.3900000082149-0.37000000-1.57-0.37000000180,606,868.3410,703.94
01/02/1524.10149300-0.22-0.9023.8700000052164-0.23000000-0.96-0.23000000183,171,351.1510,835.28
12/31/1424.319891000.040.1824.29000000158357-0.03000000-0.12-0.03000000184,831,178.0310,907.45
12/30/1424.276595000.160.6624.2700000085951-0.01000000-0.03-0.01000000184,502,128.5510,865.93
12/29/1424.11829300-0.02-0.0924.14000000798480.020000000.090.02000000183,299,031.5910,798.62
12/26/1424.139995000.070.2924.33000000718250.190000000.790.19000000183,463,965.6810,758.81
12/24/1424.070500000.110.4724.16000000304410.090000000.370.09000000182,935,801.8210,756.43
12/23/1423.957570000.010.0523.9000000058005-0.06000000-0.24-0.06000000182,077,534.8910,717.20
12/22/1423.94628400-0.42-1.7424.030000002453320.080000000.350.08000000181,991,763.4010,710.35
12/19/1424.371168000.070.3024.48000000551160.110000000.450.11000000185,220,882.1810,680.26
12/18/1424.297667000.582.4424.2900000037350-0.01000000-0.03-0.01000000185,877,155.0110,584.02
12/17/1423.718076000.281.2023.730000002180930.010000000.050.01000000182,629,191.2310,327.19
12/16/1423.43720500-0.28-1.1922.88000000337962-0.56000000-2.38-0.56000000181,638,343.6210,285.21
12/15/1423.72009900-0.76-3.1122.92000000135045-0.80000000-3.37-0.80000000183,830,774.0510,481.85
12/12/1424.48063800-0.32-1.2924.0000000060275-0.48000000-1.96-0.48000000189,724,950.9510,781.76
12/11/1424.80166300-0.02-0.0924.43000000180138-0.37000000-1.50-0.37000000198,413,304.2910,869.38
12/10/1424.82287100-0.03-0.1424.5900000025053-0.23000000-0.94-0.23000000198,582,975.4810,935.77
12/09/1424.857162000.080.3024.6500000092659-0.21000000-0.83-0.21000000198,857,300.5210,872.66
12/08/1424.78161300-0.44-1.7624.60000000135899-0.18000000-0.73-0.18000000198,252,909.0910,880.13
12/05/1425.224398000.050.2125.12000000170207-0.10000000-0.41-0.10000000201,795,190.2411,053.26
12/04/1425.172761000.010.0525.26000000718930.090000000.350.09000000201,382,093.8511,035.97
12/03/1425.15971300-0.12-0.4925.19000000677280.030000000.120.03000000201,277,710.6811,014.82
12/02/1425.283774000.130.5025.2300000076487-0.05000000-0.21-0.05000000202,270,192.0911,071.20
12/01/1425.15783700-0.07-0.2625.0100000039503-0.15000000-0.59-0.15000000201,262,697.7111,024.35
11/28/1425.22433900-0.09-0.3525.0500000096533-0.17000000-0.69-0.17000000201,794,716.0611,044.31
11/26/1425.312034000.180.7125.42000000228100.110000000.430.11000000202,496,273.4811,069.28
11/25/1425.13354200-0.20-0.7825.160000001029810.030000000.110.03000000201,068,339.6111,022.51
11/24/1425.331146000.110.4225.410000001204700.080000000.310.08000000202,649,171.3011,082.80
11/21/1425.225506000.170.6725.660000001265120.430000001.720.43000000201,804,054.9111,007.21
11/20/1425.05779400-0.24-0.9725.06000000423020.000000000.010.00000000200,462,354.4810,925.36
11/19/1425.302572000.010.0525.400000001014980.100000000.390.10000000202,420,582.1911,019.53
11/18/1425.290497000.431.7225.47000000641050.180000000.710.18000000202,323,979.0110,975.98
11/17/1424.863796000.030.1125.04000000797970.180000000.710.18000000198,910,373.3010,815.70
11/14/1424.835641000.080.3124.86000000201320.020000000.100.02000000198,685,135.7510,801.68
11/13/1424.758527000.010.0224.6900000016507-0.07000000-0.28-0.07000000198,068,221.3110,792.58
11/12/1424.753132000.040.1724.7300000037555-0.02000000-0.09-0.02000000198,025,057.7010,791.63
11/11/1424.711344000.281.1624.78000000478580.070000000.280.07000000197,690,756.0810,756.06
11/10/1424.42691900-0.08-0.3224.4200000054883-0.01000000-0.03-0.01000000195,415,355.2410,637.23
11/07/1424.50579200-0.26-1.0424.73000000348720.220000000.910.22000000196,046,338.3410,671.16
11/06/1424.76292200-0.22-0.8924.6200000077857-0.14000000-0.58-0.14000000198,103,378.0010,794.09
11/05/1424.98608200-0.02-0.1024.8600000030010-0.13000000-0.50-0.13000000199,888,657.4310,871.26
11/04/1425.00999600-0.12-0.4725.01000000554890.000000000.000.00000000200,079,974.0110,911.18
11/03/1425.12894400-0.14-0.5625.0900000044874-0.04000000-0.15-0.04000000201,031,557.2210,959.06
10/31/1425.270725000.220.8625.340000001327430.070000000.270.07000000202,165,806.6011,002.69
10/30/1425.05418000-0.03-0.1025.13000000297580.080000000.300.08000000200,433,441.1310,863.85
10/29/1425.079773000.502.0325.00000000196128-0.08000000-0.32-0.08000000200,638,185.3610,944.60
10/28/1424.58117500-0.16-0.6424.800000002018910.220000000.890.22000000196,649,405.7610,685.28
10/27/1424.74030000-0.40-1.6024.82000000863440.080000000.320.08000000197,922,407.3410,764.63
10/24/1425.14347600-0.11-0.4225.280000001114310.140000000.540.14000000201,147,813.6510,916.65
10/23/1425.250786000.180.7325.450000001130010.200000000.790.20000000202,006,292.8910,971.60
10/22/1425.06762700-0.01-0.0625.140000001166270.070000000.290.07000000200,541,017.8810,943.20
10/21/1425.081540000.100.4225.21000000925060.130000000.510.13000000200,652,321.5110,838.51
10/20/1424.977652000.160.6525.030000001170500.050000000.210.05000000199,821,223.9310,843.09
10/17/1424.816538000.743.0524.7900000092542-0.03000000-0.11-0.03000000199,773,133.2210,767.52
10/16/1424.081029000.160.6824.03000000197044-0.05000000-0.21-0.05000000193,852,286.7410,446.61
10/15/1423.91848200-0.13-0.5423.930000001971270.010000000.050.01000000192,543,786.3710,482.35
10/14/1424.048491000.341.4223.9600000062063-0.09000000-0.37-0.09000000193,590,356.8410,455.57
10/13/1423.71121100-0.36-1.4823.77000000917640.060000000.250.06000000199,174,180.1910,418.72
10/10/1424.06665000-0.13-0.5423.67000000209414-0.40000000-1.65-0.40000000202,159,864.4410,535.98
10/09/1424.19841000-0.15-0.6323.9100000089932-0.29000000-1.19-0.29000000203,266,646.9910,636.50
10/08/1424.35084700-0.16-0.6324.580000002541440.230000000.940.23000000204,547,117.0810,522.96
10/07/1424.506077000.130.5324.25000000154945-0.26000000-1.04-0.26000000207,076,356.8610,729.14
10/06/1424.376148000.080.3324.3100000077519-0.07000000-0.27-0.07000000205,978,450.8910,637.82
10/03/1424.29507600-0.15-0.6224.08000000158261-0.22000000-0.89-0.22000000205,293,394.3510,538.09
10/02/1424.44668400-0.60-2.4124.470000001317290.020000000.100.02000000206,574,480.2510,647.35
10/01/1425.05079500-0.16-0.6524.70000000247735-0.35000000-1.40-0.35000000212,931,761.5810,983.27
09/30/1425.21374800-0.13-0.5025.00000000198413-0.21000000-0.85-0.21000000214,316,860.9410,972.99
09/29/1425.34016800-0.24-0.9524.90000000142356-0.44000000-1.74-0.44000000226,794,509.8311,013.78
09/26/1425.58211300-0.25-0.9725.23000000550287-0.35000000-1.38-0.35000000228,959,913.5511,097.17
09/25/1425.83394400-0.22-0.8625.71000000104251-0.12000000-0.48-0.12000000231,213,799.1711,304.74
09/24/1426.057810000.030.1326.14000000852540.080000000.320.08000000233,217,405.0511,277.16
09/23/1426.02422800-0.13-0.5125.7200000092313-0.30000000-1.17-0.30000000232,916,843.2011,310.57
09/22/1426.158484000.000.0025.80000000124229-0.36000000-1.37-0.36000000234,118,437.6311,397.83
09/19/1426.15794300-0.02-0.0925.9900000097507-0.17000000-0.64-0.17000000234,113,596.3711,377.82
09/18/1426.180216000.130.4826.0500000029679-0.13000000-0.50-0.13000000234,312,936.5911,436.26
09/17/1426.053956000.250.9825.77000000174589-0.28000000-1.09-0.28000000233,182,911.2111,377.87
09/16/1425.80083500-0.08-0.3026.110000001180610.310000001.200.31000000230,917,473.7711,250.12
09/15/1425.87901300-0.16-0.6025.5400000081949-0.34000000-1.31-0.34000000231,617,170.9011,323.60
09/12/1426.03629000-0.05-0.1825.73000000120598-0.31000000-1.18-0.31000000239,533,875.3811,411.05
09/11/1426.08322300-0.15-0.5825.9200000081726-0.16000000-0.63-0.16000000239,965,660.2711,395.05
09/10/1426.23602100-0.25-0.9426.1700000085160-0.07000000-0.25-0.07000000241,371,393.6511,462.66
09/09/1426.48608200-0.48-1.7826.3700000077603-0.12000000-0.44-0.12000000243,671,955.9011,628.72
09/08/1426.964912000.180.6826.99000000646750.030000000.090.03000000248,077,198.9411,785.73
09/05/1426.781535000.060.2427.02000000320030.240000000.890.24000000246,390,126.5611,700.89
09/04/1426.71738400-0.08-0.2926.74000000868770.020000000.080.02000000245,799,939.1211,677.13
09/03/1426.796416000.130.4726.76000000115717-0.04000000-0.14-0.04000000246,527,034.2211,736.62
09/02/1426.670486000.261.0026.60000000211498-0.07000000-0.26-0.07000000245,368,474.6011,667.54
08/29/1426.40562200-0.33-1.2426.500000001152970.090000000.360.09000000242,931,731.1611,552.64
08/28/1426.73664600-0.01-0.0526.7200000059752-0.02000000-0.06-0.02000000245,977,151.1811,704.00
08/27/1426.750336000.140.5226.88000000696870.130000000.480.13000000246,103,095.4411,707.81
08/26/1426.61209700-0.18-0.6826.82000000701870.210000000.780.21000000244,831,293.4711,629.57
08/25/1426.79427000-0.16-0.5826.91000000657570.120000000.430.12000000246,507,291.6511,723.61
08/22/1426.94962000-0.09-0.3526.6400000094637-0.31000000-1.15-0.31000000247,936,505.2311,790.85
08/21/1427.04426200-0.01-0.0526.9700000096407-0.07000000-0.27-0.07000000248,807,210.4211,819.79
08/20/1427.057580000.170.6327.07000000427960.010000000.050.01000000248,929,739.5611,795.14
08/19/1426.88900500-0.03-0.1027.03000000344030.140000000.520.14000000247,378,847.8911,741.37
08/18/1426.915092000.140.5227.02000000536480.100000000.390.10000000247,618,846.8711,750.43
08/15/1426.77535000-0.17-0.6226.7600000069285-0.02000000-0.06-0.02000000246,333,226.9711,735.34
08/14/1426.94175500-0.01-0.0226.940000001004630.00000000-0.010.00000000247,864,150.3711,762.94
08/13/1426.947056000.260.9627.000000001248490.050000000.200.05000000247,912,916.6711,781.44
08/12/1426.69201700-0.04-0.1426.87000000871850.180000000.670.18000000245,566,563.6011,690.38
08/11/1426.729870000.421.5826.97000000706490.240000000.900.24000000245,914,805.9411,680.64
08/08/1426.314276000.250.9726.330000002088730.020000000.060.02000000242,091,344.2411,436.32
08/07/1426.06041800-0.21-0.8126.00000000102268-0.06000000-0.23-0.06000000239,755,852.1511,462.98
08/06/1426.27441500-0.31-1.1625.90000000127389-0.37000000-1.43-0.37000000241,724,618.3611,493.33
08/05/1426.58338400-0.17-0.6326.42000000149418-0.16000000-0.61-0.16000000240,579,630.3211,678.72
08/04/1426.751555000.271.0226.900000002296060.150000000.550.15000000242,101,577.8111,676.21
08/01/1426.48203000-0.01-0.0326.16000000272784-0.32000000-1.22-0.32000000239,662,378.7911,688.54
07/31/1426.49065300-0.35-1.3025.89000000219305-0.60000000-2.27-0.60000000239,740,418.2711,695.60
07/30/1426.83971000-0.00-0.0126.70000000189381-0.14000000-0.52-0.14000000242,899,378.4011,728.38
07/29/1426.84257900-0.05-0.1727.160000001610250.320000001.180.32000000242,925,341.2611,752.07
07/28/1426.889470000.080.3027.340000001532670.450000001.680.45000000243,349,705.5511,758.41
07/25/1426.80923800-0.17-0.6226.920000001094830.110000000.410.11000000242,623,608.2611,748.19
07/24/1426.97644400-0.15-0.5527.20000000354770.220000000.830.22000000234,695,065.2611,803.33
07/23/1427.126803000.160.6127.310000001169220.180000000.680.18000000236,003,187.0411,852.93
07/22/1426.96251000-0.18-0.6527.330000002676510.370000001.360.37000000234,573,845.0611,772.91
07/21/1427.138608000.240.9127.39000000845500.250000000.930.25000000236,105,891.1811,865.72
07/18/1426.893674000.501.9126.86000000135499-0.03000000-0.13-0.03000000235,319,647.5911,717.20
07/17/1426.38973400-0.39-1.4526.15000000230280-0.24000000-0.91-0.24000000230,910,172.9411,597.01
07/16/1426.779029000.391.4726.75000000164045-0.03000000-0.11-0.03000000234,316,506.2511,700.47
07/15/1426.392167000.070.2526.390000001445740.00000000-0.010.00000000230,931,462.7311,546.76
07/14/1426.32582900-0.14-0.5426.51000000723070.180000000.700.18000000230,351,007.5911,505.59
07/11/1426.46971600-0.37-1.3726.55000000712450.080000000.300.08000000231,610,015.5711,577.63
07/10/1426.837459000.451.7026.80000000291871-0.04000000-0.14-0.04000000234,827,768.9211,735.38
07/09/1426.389882000.190.7427.330000003731240.940000003.560.94000000230,911,470.9711,525.14
07/08/1426.195058000.351.3426.09000000n.a.-0.11000000-0.40-0.11000000229,206,758.5211,486.11
07/07/1425.849323000.933.7225.940000002429780.090000000.350.09000000226,181,580.8511,315.26
07/03/1424.92235200-0.08-0.3325.050000001039440.130000000.510.13000000218,070,586.5710,871.05
07/02/1425.005096000.080.3425.120000002283380.110000000.460.11000000218,794,594.1010,926.76
07/01/1424.920515000.060.2624.82000000267071-0.10000000-0.40-0.10000000220,546,560.0310,870.81
06/30/1424.855816000.401.6424.65000000326738-0.21000000-0.83-0.21000000219,973,976.1310,863.44
06/27/1424.454900000.060.2624.1800000090551-0.27000000-1.12-0.27000000222,539,591.1510,680.33
06/26/1424.390484000.140.5724.21000000215219-0.18000000-0.74-0.18000000232,929,126.6210,659.82
06/25/1424.25222700-0.21-0.8524.250000002223250.00000000-0.010.00000000231,608,777.3410,585.18
06/24/1424.460381000.010.0524.34000000462474-0.12000000-0.49-0.12000000233,596,642.0410,718.72
06/23/1424.44905900-0.11-0.4724.4100000090843-0.04000000-0.16-0.04000000233,488,522.6710,683.94
06/20/1424.56350000-0.14-0.5824.52000000124029-0.04000000-0.18-0.04000000237,037,777.1210,724.19
06/19/1424.70678300-0.09-0.3724.69000000273169-0.02000000-0.07-0.02000000239,655,802.0310,786.39
06/18/1424.79900700-0.21-0.8424.860000002978150.060000000.250.06000000249,230,026.8310,803.18
06/17/1425.009595000.010.0324.81000000156629-0.20000000-0.80-0.20000000255,097,874.4710,930.95
06/16/1425.00122900-0.30-1.1924.76000000352511-0.24000000-0.96-0.24000000260,012,782.3410,917.59
06/13/1425.301489000.110.4424.99000000213959-0.31000000-1.23-0.31000000264,400,560.3711,047.46
06/12/1425.19134000-0.25-0.9824.93000000415692-0.26000000-1.04-0.26000000263,249,510.3711,067.80
06/11/1425.441368000.040.1525.31000000257748-0.13000000-0.52-0.13000000265,862,299.8011,127.46
06/10/1425.402220000.281.1025.53000000541960.130000000.500.13000000265,453,201.6511,088.03
06/09/1425.12687400-0.17-0.6725.25000000787960.120000000.490.12000000262,575,834.9110,970.66
06/06/1425.297046000.100.3925.420000002550610.120000000.490.12000000264,354,136.9611,018.70
06/05/1425.199099000.110.4425.11000000269062-0.09000000-0.35-0.09000000263,330,584.6510,964.42
06/04/1425.08749000-0.23-0.9324.98000000196712-0.11000000-0.43-0.11000000262,164,277.1910,923.51
06/03/1425.322176000.090.3725.450000004474050.130000000.500.13000000264,616,747.7411,047.42
06/02/1425.22949300-0.06-0.2525.22000000237640-0.01000000-0.04-0.01000000266,171,161.3911,007.63
05/30/1425.29167900-0.84-3.2325.25000000257749-0.04000000-0.16-0.04000000266,827,215.4011,030.62
05/29/1426.136042000.140.5526.1200000039915-0.02000000-0.06-0.02000000275,735,243.9911,384.01
05/28/1425.99208600-0.09-0.3425.86000000789616-0.13000000-0.51-0.13000000285,912,949.5011,363.07
05/27/1426.07958900-0.02-0.0926.00000000824479-0.08000000-0.31-0.08000000286,875,484.5611,357.90
05/23/1426.10352300-0.09-0.3626.12000000450560.020000000.060.02000000287,138,762.4211,362.94
05/22/1426.197776000.230.8926.27000000696300.070000000.280.07000000288,175,537.8911,419.83
05/21/1425.965690000.240.9225.79000000116966-0.18000000-0.68-0.18000000280,429,452.8811,283.64
05/20/1425.72823000-0.99-3.6925.730000003395910.000000000.010.00000000277,864,889.8611,257.70
05/19/1426.714565000.010.0326.770000001882120.060000000.210.06000000288,517,309.1311,608.45
05/16/1426.707064000.572.1926.970000001172370.260000000.980.26000000288,436,294.1411,636.92
05/15/1426.13578500-0.14-0.5326.400000001421100.260000001.010.26000000282,266,482.8511,501.17
05/14/1426.274960000.582.2826.590000001857660.320000001.200.32000000281,142,072.4411,501.46
05/13/1425.69048600-0.10-0.4026.090000002676460.400000001.560.40000000272,319,160.4811,206.05
05/12/1425.794924000.301.1926.090000003818700.300000001.140.30000000273,426,199.8211,208.75
05/09/1425.491929000.250.9825.59000000674910.100000000.380.10000000275,312,837.5511,116.69
05/08/1425.24553700-0.08-0.3325.340000001405490.090000000.370.09000000270,127,245.8811,039.23
05/07/1425.329449000.160.6525.51000000921390.180000000.710.18000000271,025,105.8311,027.65
05/06/1425.16505100-0.25-0.9725.43000000512160.260000001.050.26000000269,266,054.1611,033.03
05/05/1425.412535000.150.5825.51000000234660.100000000.380.10000000271,914,131.6411,057.56
05/02/1425.26517600-0.08-0.3025.54000000665250.270000001.090.27000000270,337,389.7611,044.09
05/01/1425.341172000.060.2425.560000001335870.220000000.860.22000000271,150,543.9411,016.87
04/30/1425.280231000.180.7325.390000001537140.110000000.430.11000000269,234,467.4011,006.33
04/29/1425.096985000.261.0425.180000002236940.080000000.330.08000000267,282,891.8310,942.84
04/28/1424.83787800-0.45-1.7624.80000000207877-0.04000000-0.15-0.04000000264,523,409.1510,844.51
04/25/1425.283370000.010.0525.34000000628110.060000000.220.06000000269,267,899.6411,072.16
04/24/1425.270684000.130.5225.18000000251855-0.09000000-0.36-0.09000000269,132,785.9311,047.39
04/23/1425.13942100-0.32-1.2725.0100000075021-0.13000000-0.51-0.13000000267,734,840.1410,988.64
04/22/1425.46266600-0.09-0.3725.3600000079045-0.10000000-0.40-0.10000000269,904,269.9411,081.92
04/21/1425.55672600-0.09-0.3425.690000002783040.130000000.520.13000000265,789,954.9011,137.12
04/17/1425.642886000.251.0025.850000005165870.210000000.810.21000000261,557,445.9411,156.78
04/16/1425.389940000.040.1425.770000004229870.380000001.500.38000000241,204,431.6111,058.37
04/15/1425.35487100-0.00-0.0125.340000001143921-0.01000000-0.06-0.01000000238,335,794.1011,032.84
04/14/1425.357665000.461.8325.520000003591770.160000000.640.16000000238,362,052.8211,031.09
04/11/1424.902633000.271.0925.01000000844550.110000000.430.11000000234,084,751.9210,930.34
04/10/1424.63313300-1.47-5.6324.950000005231190.320000001.290.32000000231,551,454.0810,865.19
04/09/1426.101363000.170.6625.92000000339710-0.18000000-0.69-0.18000000245,352,818.6011,308.89
04/08/1425.929912000.301.1626.290000005623960.360000001.390.36000000243,741,178.4211,310.00
04/07/1425.632934000.451.7825.730000003287250.100000000.380.10000000240,949,586.7311,251.85
04/04/1425.18437400-0.42-1.6225.540000002293290.360000001.410.36000000236,733,121.9611,100.80
04/03/1425.599622000.020.1025.700000002608410.100000000.390.10000000240,636,453.8011,185.01
04/02/1425.57490600-0.05-0.1825.780000001788710.210000000.800.21000000235,289,137.4111,142.92
04/01/1425.621092000.712.8625.840000003290000.220000000.850.22000000235,714,049.1711,135.69
03/31/1424.907666000.140.5625.140000003285160.230000000.930.23000000225,414,385.5310,804.28
03/28/1424.768042000.481.9624.930000002123670.160000000.650.16000000219,197,173.2310,792.97
03/27/1424.291203000.080.3424.610000001780510.320000001.310.32000000205,260,666.5310,614.56
03/26/1424.20991400-0.14-0.5624.530000003585520.320000001.320.32000000204,573,777.2210,636.95
03/25/1424.347202000.020.0924.720000002146010.370000001.530.37000000205,733,858.3610,598.98
03/24/1424.324245000.180.7524.640000001093490.320000001.300.32000000205,539,876.6510,662.31
03/21/1424.14366200-0.18-0.7524.430000001111120.290000001.190.29000000204,013,944.2510,578.68
03/20/1424.32709000-0.77-3.0824.400000004316170.070000000.300.07000000205,563,911.3610,556.50
03/19/1425.10016200-0.17-0.6825.02000000592643-0.08000000-0.32-0.08000000212,096,369.9410,993.96
03/18/1425.27134700-0.33-1.3025.520000001613600.250000000.980.25000000213,542,888.7710,953.75
03/17/1425.604426000.331.3225.54000000200242-0.06000000-0.25-0.06000000216,357,402.2211,139.66
03/14/1425.270067001.184.9225.21000000296036-0.06000000-0.24-0.06000000213,532,072.6311,064.90
03/13/1424.08554700-0.02-0.0923.80000000156612-0.29000000-1.19-0.29000000203,522,878.3910,620.79
03/12/1424.10651600-0.02-0.0923.99000000133775-0.12000000-0.48-0.12000000204,905,393.2310,494.84
03/11/1424.12773900-0.04-0.1523.89000000376753-0.24000000-0.99-0.24000000205,085,785.1110,566.49
03/10/1424.164127000.060.2323.98000000124443-0.18000000-0.76-0.18000000205,395,087.3610,547.41
03/07/1424.10771600-0.02-0.0823.94000000137736-0.17000000-0.70-0.17000000204,915,588.8410,514.40
03/06/1424.127956000.381.5924.220000002138700.090000000.380.09000000205,087,626.1810,517.63
03/05/1423.749271000.160.6923.800000001610810.050000000.210.05000000201,868,808.8410,358.02
03/04/1423.586718000.291.2423.44000000135880-0.15000000-0.62-0.15000000200,487,105.1910,220.53
03/03/1423.29851400-0.19-0.8223.10000000241462-0.20000000-0.85-0.20000000198,037,375.6310,165.23
02/28/1423.491223000.351.5123.12000000270893-0.37000000-1.58-0.37000000194,977,153.5910,219.34
02/27/1423.141904000.341.5123.350000001849120.210000000.900.21000000193,234,899.1410,064.77
02/26/1422.79822100-0.29-1.2422.64000000131751-0.16000000-0.69-0.16000000190,365,150.339,973.44
02/25/1423.08534300-0.48-2.0222.83000000177825-0.26000000-1.11-0.26000000192,762,615.3410,073.13
02/24/1423.561171000.170.7123.53000000112486-0.03000000-0.13-0.03000000196,735,779.4310,249.18
02/21/1423.395816000.160.6923.450000002874580.050000000.230.05000000195,355,069.0710,222.65
02/20/1423.236019000.231.0123.240000001387010.000000000.020.00000000196,344,360.9910,077.03
02/19/1423.004343000.220.9522.83000000132383-0.17000000-0.76-0.17000000193,236,483.9010,073.79
02/18/1422.787442000.160.7222.77000000246521-0.02000000-0.08-0.02000000191,414,515.639,926.89
02/14/1422.623532000.301.3522.920000002440530.300000001.310.30000000190,037,675.789,818.49
02/13/1422.321959000.291.3022.35000000696850.030000000.130.03000000187,504,457.439,672.46
02/12/1422.035508000.060.2822.10000000626920.060000000.290.06000000185,098,268.739,614.43
02/11/1421.973970000.291.3322.120000001162640.150000000.660.15000000184,581,350.559,533.35
02/10/1421.68466600-0.27-1.2421.43000000153787-0.25000000-1.17-0.25000000182,151,194.459,437.50
02/07/1421.957974000.351.6022.06000000992370.100000000.460.10000000184,446,988.779,492.19
02/06/1421.611318000.432.0421.790000001504450.180000000.830.18000000181,535,074.519,341.21
02/05/1421.179006000.090.4421.260000001040030.080000000.380.08000000177,903,650.459,224.56
02/04/1421.085563000.331.6021.410000002531200.320000001.540.32000000177,118,734.859,159.96
02/03/1420.75327000-0.57-2.6820.32000000123137-0.43000000-2.09-0.43000000174,327,472.699,200.24
01/31/1421.32565000-0.15-0.7221.10000000126949-0.23000000-1.06-0.23000000179,135,465.329,308.86
01/30/1421.480528000.271.2621.16000000102594-0.32000000-1.49-0.32000000180,436,435.859,309.88
01/29/1421.212729000.140.6820.62000000116139-0.59000000-2.79-0.59000000178,186,926.439,340.00
01/28/1421.069908000.241.1420.86000000130926-0.21000000-1.00-0.21000000176,987,232.449,179.48
01/27/1420.83208800-0.53-2.4720.45000000171260-0.38000000-1.83-0.38000000174,989,541.369,116.40
01/24/1421.35871800-0.60-2.7120.80000000334119-0.56000000-2.62-0.56000000179,413,239.029,433.57
01/23/1421.95375300-0.10-0.4421.71000000223374-0.24000000-1.11-0.24000000184,411,529.549,618.25
01/22/1422.050011000.190.8822.160000001490780.110000000.500.11000000185,220,099.049,610.05
01/21/1421.856706000.160.7521.5700000088386-0.29000000-1.31-0.29000000183,596,337.239,527.20
01/17/1421.69383300-0.02-0.1021.5400000053147-0.15000000-0.71-0.15000000182,228,201.869,477.60
01/16/1421.71647100-0.30-1.3521.52000000129886-0.20000000-0.90-0.20000000182,418,361.869,465.62
01/15/1422.013455000.241.1121.94000000135121-0.07000000-0.33-0.07000000186,013,700.259,564.31
01/14/1421.771675000.190.8621.48000000125298-0.29000000-1.34-0.29000000183,970,654.129,479.81
01/13/1421.584983000.683.2721.39000000118876-0.19000000-0.90-0.19000000182,393,107.419,474.37
01/10/1420.902503000.452.1821.200000002439010.300000001.420.30000000176,626,152.659,111.70
01/09/1420.456466000.040.1920.27000000138084-0.19000000-0.91-0.19000000172,857,145.988,920.56
01/08/1420.417207000.080.4120.19000000125169-0.23000000-1.11-0.23000000174,567,122.398,903.56
01/07/1420.33303900-0.09-0.4620.12000000350616-0.21000000-1.05-0.21000000174,864,142.038,838.85
01/06/1420.42692600-0.33-1.5720.14000000100471-0.29000000-1.40-0.29000000175,671,569.138,919.19
01/03/1420.75338000-0.30-1.4120.38000000181952-0.37000000-1.80-0.37000000181,592,075.849,050.16
01/02/1421.049545000.060.3120.51000000405478-0.54000000-2.56-0.54000000184,183,522.359,217.50
12/31/1320.984962000.130.6121.260000001255700.280000001.310.28000000183,618,424.939,125.74
12/30/1320.858751000.331.5920.950000001862050.090000000.440.09000000182,514,079.619,094.27
12/27/1320.53284500-0.15-0.7320.830000001118800.300000001.450.30000000179,662,397.798,945.49
12/26/1320.683448000.080.4020.51000000158524-0.17000000-0.84-0.17000000180,980,177.048,965.73
12/24/1320.601915000.050.2220.5100000074069-0.09000000-0.45-0.09000000180,266,756.968,966.33
12/23/1320.55689700-0.74-3.4620.42000000157115-0.14000000-0.67-0.14000000181,928,538.848,945.50
12/20/1321.29390000-0.18-0.8221.00000000146245-0.29000000-1.38-0.29000000188,451,019.108,937.78
12/19/1321.46998900-0.12-0.5421.36000000188483-0.11000000-0.51-0.11000000190,009,407.599,038.52
12/18/1321.586924000.271.2821.650000002082340.060000000.290.06000000191,044,280.018,993.32
12/17/1321.313124000.200.9421.24000000109711-0.07000000-0.34-0.07000000190,752,460.338,981.14
12/16/1321.11364600-0.09-0.4121.200000001057320.090000000.410.09000000188,967,139.638,852.69
12/13/1321.20052800-0.35-1.6421.05000000180674-0.15000000-0.71-0.15000000189,744,733.408,940.68
12/12/1321.55307300-0.31-1.4221.40000000119183-0.15000000-0.71-0.15000000192,900,008.269,092.72
12/11/1321.86327100-0.14-0.6221.54000000100012-0.32000000-1.48-0.32000000195,676,281.879,259.39
12/10/1321.998749000.221.0022.090000001635150.090000000.410.09000000196,888,809.359,281.40
12/09/1321.781865000.090.4321.930000003578760.150000000.680.15000000194,947,697.919,161.70
12/06/1321.68880600-0.05-0.2421.800000001529100.110000000.510.11000000194,114,818.819,075.86
12/05/1321.74084200-0.15-0.6821.43000000131273-0.31000000-1.43-0.31000000194,580,539.049,173.77
12/04/1321.89036300-0.41-1.8521.7800000084028-0.11000000-0.50-0.11000000197,013,275.079,225.25
12/03/1322.30211200-0.35-1.5621.96000000181355-0.34000000-1.53-0.34000000202,949,222.569,403.59
12/02/1322.655422000.743.3822.09000000128131-0.57000000-2.50-0.57000000206,164,346.139,545.16
11/29/1321.91422500-0.14-0.6222.02000000972730.110000000.480.11000000199,419,447.639,234.00
11/27/1322.05036500-0.07-0.3122.16000000921190.110000000.500.11000000200,658,321.859,266.75
11/26/1322.11791900-0.52-2.2822.160000002557540.040000000.190.04000000207,908,439.639,311.58
11/25/1322.63298500-0.16-0.7222.2800000097993-0.35000000-1.56-0.35000000212,750,063.819,542.75
11/22/1322.79674700-0.04-0.1722.49000000235719-0.31000000-1.35-0.31000000214,289,422.049,561.10
11/21/1322.83510800-0.03-0.1522.58000000215669-0.26000000-1.12-0.26000000214,650,015.579,563.90
11/20/1322.86894300-0.49-2.1122.46000000208015-0.41000000-1.79-0.41000000214,968,072.809,641.92
11/19/1323.361068000.070.3123.07000000122799-0.29000000-1.25-0.29000000219,594,047.179,826.42
11/18/1323.289856000.281.2023.320000001116560.030000000.130.03000000218,924,651.899,803.71
11/15/1323.01411900-0.24-1.0423.530000003809460.520000002.240.52000000216,332,724.889,665.33
11/14/1323.255249000.431.9023.350000002623990.090000000.410.09000000218,599,345.029,764.31
11/13/1322.82162300-0.31-1.3322.77000000198701-0.05000000-0.23-0.05000000214,523,261.859,549.67
11/12/1323.12849300-0.44-1.8622.55000000885965-0.58000000-2.50-0.58000000219,720,683.529,726.43
11/11/1323.56625600-0.59-2.4623.13000000175939-0.44000000-1.85-0.44000000225,057,748.829,905.72
11/08/1324.160784000.170.6923.60000000196947-0.56000000-2.32-0.56000000231,943,535.1110,104.00
11/07/1323.995592000.090.3723.40000000179543-0.60000000-2.48-0.60000000230,357,688.4610,173.59
11/06/1323.907155000.090.3923.69000000181166-0.22000000-0.91-0.22000000233,094,768.4910,042.20
11/05/1323.81401800-0.05-0.2123.42000000281533-0.39000000-1.65-0.39000000232,186,679.1510,027.35
11/04/1323.86364100-0.12-0.4923.82000000227225-0.04000000-0.18-0.04000000233,863,688.4210,024.07
11/01/1323.98182200-0.51-2.0723.61000000278369-0.37000000-1.55-0.37000000237,420,043.1610,074.44
10/31/1324.48868300-0.47-1.9024.02000000164573-0.47000000-1.91-0.47000000242,437,970.3110,306.52
10/30/1324.96309700-0.20-0.7924.5100000098588-0.45000000-1.82-0.45000000247,134,669.5410,538.47
10/29/1325.16276600-0.18-0.6925.0600000073755-0.10000000-0.41-0.10000000249,111,393.0010,551.17
10/28/1325.33855700-0.13-0.4925.380000001467340.040000000.160.04000000250,851,715.4410,661.33
10/25/1325.464366000.291.1425.3800000070336-0.08000000-0.33-0.08000000252,097,227.1210,675.59
10/24/1325.176311000.451.8324.68000000189155-0.50000000-1.97-0.50000000249,245,483.6610,590.86
10/23/1324.724318000.070.3024.31000000169933-0.41000000-1.68-0.41000000244,770,749.5610,399.74
10/22/1324.64996800-0.22-0.8924.820000001964810.170000000.690.17000000244,034,685.1410,323.53
10/21/1324.870236000.120.4724.84000000115662-0.03000000-0.12-0.03000000246,215,337.4510,451.42
10/18/1324.754096000.160.6325.140000002793950.390000001.560.39000000245,065,555.0110,381.28
10/17/1324.598707000.220.8924.870000001058910.270000001.100.27000000243,527,201.4310,290.71
10/16/1324.38288800-0.04-0.1624.480000001100700.100000000.400.10000000241,390,592.2710,202.98
10/15/1324.42264200-0.11-0.4324.450000001929640.030000000.110.03000000241,784,156.2810,268.72
10/14/1324.528474000.040.1625.100000002442790.570000002.330.57000000242,831,893.1110,263.05
10/11/1324.489025000.371.5524.36000000324073-0.13000000-0.53-0.13000000242,441,356.6510,266.65
10/10/1324.115892000.522.2024.460000003461000.340000001.430.34000000238,747,338.0210,072.03
10/09/1323.596237000.241.0423.620000002970850.020000000.100.02000000234,782,564.359,938.57
10/08/1323.352894000.190.8222.81000000234976-0.54000000-2.32-0.54000000233,528,949.429,880.52
10/07/1323.16284100-0.40-1.7123.05000000148480-0.11000000-0.49-0.11000000231,628,414.059,732.97
10/04/1323.56582700-0.35-1.4523.610000001552620.040000000.190.04000000235,658,277.739,870.74
10/03/1323.91182600-0.12-0.4923.66000000155262-0.25000000-1.05-0.25000000237,922,670.4810,085.77
10/02/1324.028999000.220.9424.260000003075340.230000000.960.23000000239,088,546.0010,068.12
10/01/1323.804822000.401.7224.050000002690920.250000001.030.25000000236,857,987.569,990.01
09/30/1323.40273600-0.74-3.0522.94000000263008-0.46000000-1.98-0.46000000232,857,231.919,837.35
09/27/1324.13982000-0.13-0.5323.71000000175188-0.43000000-1.78-0.43000000241,398,205.6710,166.61
09/26/1324.268303000.160.6724.15000000316341-0.12000000-0.49-0.12000000242,683,035.7010,187.93
09/25/1324.10611900-0.43-1.7723.66000000297975-0.45000000-1.85-0.45000000243,471,802.9610,152.39
09/24/1324.54034000-0.59-2.3524.23000000319848-0.31000000-1.26-0.31000000246,630,426.5010,319.87
09/23/1325.13147800-0.28-1.0825.07000000284321-0.06000000-0.24-0.06000000252,571,359.1910,600.43
09/20/1325.40656600-0.86-3.2625.450000004443610.040000000.170.04000000255,335,997.2310,731.22
09/19/1326.261850001.425.7126.830000004883710.570000002.160.57000000259,992,316.2011,071.49
09/18/1324.84285600-0.15-0.6226.650000005212241.810000007.271.81000000248,428,560.6410,376.36
09/17/1324.997104000.010.0424.54000000420571-0.46000000-1.83-0.46000000251,220,898.8610,477.02
09/16/1324.987418000.853.5125.000000002023410.010000000.050.01000000251,123,559.6310,533.53
09/13/1324.139388000.010.0524.08000000302408-0.06000000-0.25-0.06000000245,014,796.8110,133.19
09/12/1324.12840700-0.13-0.5423.45000000354767-0.68000000-2.81-0.68000000244,903,340.0810,150.98
09/11/1324.25978800-0.31-1.2824.01000000221878-0.25000000-1.03-0.25000000246,236,856.0710,179.37
09/10/1324.573681000.954.0224.38000000622373-0.19000000-0.79-0.19000000245,736,816.8410,306.49
09/09/1323.624250000.994.3623.700000008811760.080000000.320.08000000239,786,138.259,887.78
09/06/1322.63661400-0.01-0.0422.49000000492346-0.15000000-0.65-0.15000000229,761,635.539,514.59
09/05/1322.64524900-0.13-0.5721.81000000475227-0.84000000-3.69-0.84000000229,849,286.499,514.92
09/04/1322.77465100-0.39-1.6921.78000000457557-0.99000000-4.37-0.99000000231,162,713.939,532.31
09/03/1323.16636000-0.48-2.0521.49000000391164-1.68000000-7.24-1.68000000235,138,561.669,748.14
08/30/1323.651102000.512.2122.150000001014973-1.50000000-6.35-1.50000000242,423,803.889,968.14
08/29/1323.139987000.482.1121.560000001014973-1.58000000-6.83-1.58000000239,498,874.049,727.30
08/28/1322.661167000.411.8521.030000001483714-1.63000000-7.20-1.63000000236,809,199.189,520.37
08/27/1322.24997800-1.06-4.5620.56000000834346-1.69000000-7.60-1.69000000234,737,272.569,404.06
08/26/1323.31315300-0.59-2.4822.25000000398040-1.06000000-4.56-1.06000000245,953,771.849,815.67
08/23/1323.906657000.100.4123.24000000315442-0.67000000-2.79-0.67000000252,215,234.2810,018.90
08/22/1323.80890700-0.13-0.5323.25000000392866-0.56000000-2.35-0.56000000249,993,532.949,973.93
08/21/1323.93476700-0.04-0.1822.80000000494882-1.13000000-4.74-1.13000000251,315,053.7910,069.66
08/20/1323.97743300-1.14-4.5523.59000000877452-0.39000000-1.62-0.39000000257,757,409.9510,060.37
08/19/1325.12076500-2.05-7.5324.56000000670842-0.56000000-2.23-0.56000000272,560,304.8810,584.43
08/16/1327.16642000-0.65-2.3226.37000000280303-0.80000000-2.93-0.80000000294,755,664.8711,428.77
08/15/1327.81283300-0.38-1.3327.32000000204672-0.49000000-1.77-0.49000000301,769,241.1211,763.84
08/14/1328.188442000.250.9027.97000000208564-0.22000000-0.77-0.22000000305,844,602.7311,856.98
08/13/1327.936027000.341.2427.70000000120343-0.24000000-0.84-0.24000000303,105,901.7411,744.25
08/12/1327.593652000.040.1327.660000002654700.070000000.240.07000000299,391,130.6711,558.17
08/09/1327.558194000.010.0327.35000000135965-0.21000000-0.76-0.21000000299,006,412.1011,659.02
08/08/1327.550178000.010.0527.21000000182735-0.34000000-1.23-0.34000000298,919,439.9011,637.09
08/07/1327.53765800-0.12-0.4326.70000000217171-0.84000000-3.04-0.84000000298,783,590.0311,640.96
08/06/1327.65527700-0.09-0.3427.24000000151946-0.42000000-1.50-0.42000000300,059,765.9111,652.23
08/05/1327.74838800-0.08-0.2827.59000000265977-0.16000000-0.57-0.16000000301,070,012.3711,667.66
08/02/1327.82546000-0.03-0.1028.010000002223670.180000000.660.18000000300,514,977.0811,691.32
08/01/1327.852590000.230.8427.960000005800700.110000000.390.11000000300,807,982.2211,661.78
07/31/1327.62079400-0.04-0.1627.49000000676872-0.13000000-0.47-0.13000000302,447,696.5111,610.13
07/30/1327.664846000.281.0227.14000000211205-0.52000000-1.90-0.52000000302,930,068.3311,628.29
07/29/1327.38668000-0.49-1.7727.32000000149118-0.07000000-0.24-0.07000000303,992,156.7411,515.19
07/26/1327.88104300-0.09-0.3227.86000000119353-0.02000000-0.08-0.02000000309,479,581.0811,707.45
07/25/1327.96981500-0.22-0.7827.96000000157863-0.01000000-0.04-0.01000000310,464,949.2611,730.59
07/24/1328.18903700-0.43-1.5227.88000000205370-0.31000000-1.10-0.31000000312,898,315.0511,872.71
07/23/1328.623759000.321.1528.29000000417408-0.33000000-1.17-0.33000000317,723,728.3212,038.76
07/22/1328.29925000-0.42-1.4728.350000002172020.050000000.180.05000000314,121,685.8211,890.04
07/19/1328.72047800-0.09-0.3128.10000000169050-0.62000000-2.16-0.62000000318,797,314.6412,032.23
07/18/1328.809168000.170.6028.18000000189382-0.63000000-2.18-0.63000000319,781,769.1112,073.79
07/17/1328.638298000.321.1328.650000001657040.010000000.040.01000000315,021,285.0112,000.71
07/16/1328.31759100-0.13-0.4428.450000001365740.130000000.470.13000000311,493,509.7611,923.77
07/15/1328.44312400-0.10-0.3428.550000002281790.110000000.380.11000000312,874,364.7111,938.08
07/12/1328.539541000.180.6428.44000000263090-0.10000000-0.35-0.10000000313,934,960.6811,976.48
07/11/1328.357579000.953.4628.820000004271320.460000001.630.46000000316,187,006.4711,902.75
07/10/1327.410518000.491.8326.92000000240511-0.49000000-1.79-0.49000000308,368,334.5311,515.71
07/09/1326.91862500-0.11-0.4126.84000000531456-0.08000000-0.29-0.08000000302,834,534.5111,314.85
07/08/1327.03008300-1.23-4.3627.070000003528100.040000000.150.04000000313,548,966.4111,367.73
07/05/1328.263419000.130.4527.32000000612410-0.94000000-3.34-0.94000000327,855,664.1911,872.12
07/03/1328.13773200-0.83-2.8627.86000000168891-0.28000000-0.99-0.28000000327,804,583.0811,787.85
07/02/1328.96565600-0.53-1.8028.37000000307423-0.60000000-2.06-0.60000000337,449,896.2712,180.82
07/01/1329.49563900-0.04-0.1328.91000000298461-0.59000000-1.99-0.59000000343,624,198.0312,376.12
06/28/1329.534013000.812.8328.93000000476612-0.60000000-2.05-0.60000000344,071,258.8212,456.58
06/27/1328.722408000.541.9229.160000002621200.440000001.520.44000000334,616,064.4112,027.87
06/26/1328.182022001.164.3028.380000004019160.200000000.700.20000000331,138,769.4911,798.37
06/25/1327.020337000.160.5926.76000000562652-0.26000000-0.96-0.26000000320,190,995.2311,324.19
06/24/1326.86310200-0.54-1.9726.28000000744268-0.58000000-2.17-0.58000000318,327,766.5711,305.54
06/21/1327.40296800-0.56-2.0227.150000001038962-0.25000000-0.92-0.25000000323,355,026.9511,527.33
06/20/1327.96759100-1.50-5.0826.24000000694356-1.73000000-6.18-1.73000000332,814,336.2611,855.17
06/19/1329.46420000-0.59-1.9728.34000000397504-1.12000000-3.82-1.12000000356,516,822.4812,427.23
06/18/1330.055185000.341.1529.71000000658682-0.35000000-1.15-0.35000000374,187,061.1812,582.10
06/17/1329.714898000.200.6929.47000000103044-0.24000000-0.82-0.24000000375,893,469.1712,478.21
06/14/1329.512100000.802.8029.03000000280563-0.48000000-1.63-0.48000000371,852,472.0512,431.33
06/13/1328.70915400-0.14-0.5028.830000007478110.120000000.420.12000000374,654,465.2711,938.90
06/12/1328.852951000.411.4427.78000000881299-1.07000000-3.72-1.07000000399,613,384.4212,181.98
06/11/1328.44304100-1.16-3.9127.500000001161933-0.94000000-3.32-0.94000000395,358,274.5011,965.69
06/10/1329.60082200-0.71-2.3528.60000000885219-1.00000000-3.38-1.00000000411,451,434.4312,431.42
06/07/1330.31285500-0.78-2.5229.89000000993547-0.42000000-1.39-0.42000000448,630,265.8712,644.88
06/06/1331.094974000.070.2230.21000000631244-0.88000000-2.85-0.88000000460,205,618.7013,060.06
06/05/1331.02558000-0.32-1.0329.84000000938384-1.19000000-3.82-1.19000000462,281,144.8513,079.15
06/04/1331.349625000.321.0230.60000000979364-0.75000000-2.39-0.75000000467,109,422.8413,165.87
06/03/1331.03161200-0.46-1.4730.97000000609469-0.06000000-0.20-0.06000000451,509,961.5512,995.36
05/31/1331.49517900-0.71-2.2130.86000000288318-0.64000000-2.02-0.64000000458,254,867.2013,247.02
05/30/1332.20651300-0.39-1.2031.93000000747501-0.28000000-0.86-0.28000000468,604,775.6313,472.45
05/29/1332.598810000.090.2732.19000000839801-0.41000000-1.25-0.41000000474,312,685.4813,664.83
05/28/1332.51080100-0.16-0.5032.41000000485128-0.10000000-0.31-0.10000000473,032,166.3713,638.48
05/24/1332.673481000.020.0632.13000000331596-0.54000000-1.66-0.54000000478,666,498.7213,700.88
05/23/1332.65518300-0.43-1.3132.45000000450397-0.21000000-0.63-0.21000000478,398,443.8913,642.49
05/22/1333.08908100-0.14-0.4232.76000000362067-0.33000000-0.99-0.33000000493,027,307.0013,912.00
05/21/1333.22852500-0.11-0.3332.93000000102925-0.30000000-0.90-0.30000000495,105,024.7113,908.75
05/20/1333.339939000.471.4233.21000000141426-0.13000000-0.39-0.13000000496,765,104.6513,965.74
05/17/1332.872377000.471.4532.74000000183939-0.13000000-0.40-0.13000000489,798,420.4413,735.70
05/16/1332.40241300-0.19-0.5832.31000000223659-0.09000000-0.29-0.09000000482,795,968.5013,598.84
05/15/1332.59119200-0.11-0.3332.5100000071729-0.08000000-0.25-0.08000000485,608,773.5613,625.18
05/14/1332.698509000.331.0332.65000000186079-0.05000000-0.15-0.05000000487,207,793.0513,638.21
05/13/1332.36460900-0.35-1.0732.20000000197175-0.16000000-0.51-0.16000000482,232,680.2913,540.73
05/10/1332.714282000.020.0732.67000000129074-0.04000000-0.14-0.04000000487,442,804.1213,699.97
05/09/1332.69040400-0.05-0.1432.72000000940000.030000000.090.03000000487,087,027.8713,683.52
05/08/1332.736307000.280.8732.800000001295250.060000000.190.06000000487,770,982.5913,687.82
05/07/1332.452866000.250.7832.68000000952070.230000000.700.23000000483,547,707.0213,578.20
05/06/1332.200530000.240.7632.341000001363520.140000000.440.14000000470,127,742.1613,483.86
05/03/1331.95752100-0.35-1.0832.230000003005320.270000000.850.27000000466,579,813.2113,324.42
05/02/1332.30593400-0.24-0.7232.541000003032640.240000000.730.24000000470,051,350.2213,494.97
05/01/1332.54154500-0.08-0.2532.49000000290041-0.05000000-0.16-0.05000000473,479,484.9313,690.53
04/30/1332.622877000.070.2232.850000002897220.230000000.700.23000000474,662,873.3113,657.35
04/29/1332.551267000.361.1332.5300000099620-0.02000000-0.07-0.02000000473,620,941.7313,617.42
04/26/1332.18651100-0.17-0.5332.12000000175829-0.07000000-0.21-0.07000000468,313,744.0913,487.32
04/25/1332.35814200-0.04-0.1332.430000002076930.070000000.220.07000000470,810,970.1713,549.93
04/24/1332.400305000.020.0632.590000001258950.190000000.590.19000000471,424,447.0113,585.17
04/23/1332.380813000.070.2232.600000004619230.220000000.680.22000000471,140,832.8513,481.57
04/22/1332.30909000-0.09-0.2832.19000000152986-0.12000000-0.37-0.12000000470,097,260.2913,542.51
04/19/1332.400512000.150.4532.18000000110004-0.22000000-0.68-0.22000000474,667,510.2713,556.03
04/18/1332.255298000.050.1531.97000000159104-0.29000000-0.88-0.29000000472,540,129.7413,557.20
04/17/1332.206405000.090.2731.86000000252909-0.35000000-1.08-0.35000000471,823,834.6213,555.27
04/16/1332.119792000.792.5231.91000000146930-0.21000000-0.65-0.21000000470,554,963.9513,390.41
04/15/1331.33043200-0.61-1.9131.02000000154739-0.31000000-0.99-0.31000000458,990,841.5913,228.24
04/12/1331.941230000.030.0831.65000000112334-0.29000000-0.91-0.29000000467,939,022.0113,383.22
04/11/1331.915492000.180.5831.86000000156926-0.06000000-0.17-0.06000000467,561,967.0813,360.80
04/10/1331.731851000.080.2631.920000001386470.190000000.590.19000000464,871,620.9713,240.14
04/09/1331.650041000.080.2631.700000002065800.050000000.160.05000000463,673,111.9213,250.15
04/08/1331.56848900-0.05-0.1631.46000000205363-0.11000000-0.34-0.11000000462,478,374.0913,191.71
04/05/1331.62051300-0.08-0.2531.53000000192294-0.09000000-0.29-0.09000000463,240,525.5513,255.64
04/04/1331.70006800-0.28-0.8931.55000000215854-0.15000000-0.47-0.15000000464,406,008.3313,278.80
04/03/1331.98380100-0.06-0.1831.74000000144379-0.24000000-0.76-0.24000000468,562,686.7913,468.30
04/02/1332.041744000.180.5731.91000000232929-0.13000000-0.41-0.13000000469,411,563.2713,407.24
04/01/1331.85896000-0.28-0.8631.80000000600335-0.06000000-0.19-0.06000000466,733,773.3113,360.98
03/28/1332.134374000.180.5732.210000002295680.080000000.240.08000000470,768,586.2113,426.59
03/27/1331.951527000.591.9032.000000001607680.050000000.150.05000000468,089,879.5313,388.48
03/26/1331.357054000.541.7531.570000001148060.210000000.680.21000000459,380,845.8613,105.68
03/25/1330.818633000.140.4730.58000000150153-0.24000000-0.77-0.24000000451,492,983.9812,956.15
03/22/1330.67480200-0.42-1.3630.680000002208790.010000000.020.01000000449,385,854.0912,804.07
03/21/1331.09652300-0.41-1.3231.04000000363897-0.06000000-0.18-0.06000000455,564,071.3213,059.71
03/20/1331.511144000.170.5331.660000002590680.150000000.470.15000000461,638,261.0113,171.59
03/19/1331.34454100-0.11-0.3631.27000000382771-0.07000000-0.24-0.07000000459,197,539.8413,148.51
03/18/1331.45630200-0.13-0.4131.36000000716686-0.10000000-0.31-0.10000000460,834,836.9113,151.31
03/15/1331.586585000.190.6231.51000000114178-0.08000000-0.24-0.08000000462,743,477.7913,234.75
03/14/1331.39327700-0.43-1.3631.31000000253211-0.08000000-0.27-0.08000000459,911,517.1813,137.05
03/13/1331.82719000-0.09-0.2731.59000000258707-0.24000000-0.75-0.24000000466,268,336.7913,317.51
03/12/1331.91285300-0.13-0.4031.82000000240357-0.09000000-0.29-0.09000000467,523,310.4913,358.03
03/11/1332.03962800-0.21-0.6632.210000001580380.170000000.530.17000000469,380,551.5913,389.00
03/08/1332.252374000.160.5032.510000003030240.260000000.800.26000000472,497,289.0813,495.37
03/07/1332.092902000.190.6132.180000001925470.090000000.270.09000000460,533,147.9013,418.27
03/06/1331.899253000.501.5832.150000002267610.250000000.790.25000000456,159,319.1813,363.65
03/05/1331.40328300-0.10-0.3131.690000003457450.290000000.910.29000000445,926,632.4313,115.70
03/04/1331.49956700-0.41-1.2931.630000004451260.130000000.410.13000000439,418,964.2013,144.15
03/01/1331.910267000.130.4232.070000002835280.160000000.500.16000000445,148,231.0413,344.99
02/28/1331.775863000.471.5131.790000003845620.010000000.040.01000000438,506,920.8413,321.95
02/27/1331.302272000.591.9331.600000004820920.300000000.950.30000000431,971,359.3913,015.59
02/26/1330.708162000.120.4030.710000004851800.000000000.010.00000000423,772,646.2012,841.64
02/25/1330.58733000-0.12-0.3830.48000000231246-0.11000000-0.35-0.11000000422,105,166.1512,949.38
02/22/1330.705007000.220.7330.49000000273587-0.22000000-0.70-0.22000000423,729,110.1612,827.83
02/21/1330.482946000.100.3330.29000000503390-0.19000000-0.63-0.19000000422,188,809.0212,775.74
02/20/1330.38264700-0.13-0.4130.440000004421840.060000000.190.06000000419,280,539.6312,798.62
02/19/1330.50906400-0.06-0.1930.720000002468000.210000000.690.21000000421,025,085.8412,727.65
02/15/1330.568019000.070.2330.730000001176520.160000000.530.16000000420,310,266.1212,779.99
02/14/1330.497135000.090.2930.670000001891680.170000000.570.17000000419,335,608.5012,763.03
02/13/1330.409625000.150.5030.610000001104000.200000000.660.20000000416,611,870.4512,730.06
02/12/1330.257355000.280.9530.500000002867860.240000000.800.24000000414,525,772.4812,644.56
02/11/1329.972359000.190.6430.080000001636730.110000000.360.11000000410,621,325.6312,534.25
02/08/1329.780473000.090.2929.800000002380410.020000000.070.02000000412,459,559.7512,440.96
02/07/1329.695066000.030.1129.58000000144508-0.12000000-0.39-0.12000000411,276,664.3412,434.56
02/06/1329.66255400-0.07-0.2329.65000000149296-0.01000000-0.04-0.01000000410,826,381.9112,422.29
02/05/1329.729879000.190.6629.51000000246544-0.22000000-0.74-0.22000000411,758,835.4412,403.63
02/04/1329.53586900-0.07-0.2429.28000000230467-0.26000000-0.87-0.26000000409,071,789.2112,433.99
02/01/1329.606458000.301.0229.750000001795480.140000000.480.14000000410,049,449.9312,347.97
01/31/1329.306572000.210.7329.13000000133756-0.18000000-0.60-0.18000000405,896,031.4612,260.49
01/30/1329.09418000-0.15-0.5029.00000000138476-0.09000000-0.32-0.09000000411,682,647.7512,208.84
01/29/1329.241830000.140.4728.89000000453713-0.35000000-1.20-0.35000000413,771,895.5412,210.70
01/28/1329.10619000-0.15-0.5128.62000000218851-0.49000000-1.67-0.49000000413,307,898.0212,180.58
01/25/1329.25526700-0.05-0.1828.77000000173188-0.49000000-1.66-0.49000000415,424,798.5812,236.94
01/24/1329.307064000.070.2528.67000000192202-0.64000000-2.17-0.64000000416,160,310.1912,215.50
01/23/1329.23526900-0.07-0.2428.81000000195185-0.43000000-1.45-0.43000000415,140,825.6212,217.26
01/22/1329.30562400-0.28-0.9329.01000000260534-0.30000000-1.01-0.30000000416,139,866.5212,219.59
01/18/1329.581202000.441.5029.17000000235122-0.41000000-1.39-0.41000000420,053,068.6912,363.40
01/17/1329.14502400-0.12-0.4228.83000000184675-0.32000000-1.08-0.32000000410,944,847.1712,141.88
01/16/1329.268791000.080.2928.92000000182104-0.35000000-1.19-0.35000000412,689,956.1412,206.15
01/15/1329.184402000.180.6128.64000000286783-0.54000000-1.87-0.54000000411,500,079.3112,192.40
01/14/1329.008046000.582.0328.48000000366841-0.53000000-1.82-0.53000000410,463,856.4712,145.86
01/11/1328.43140800-0.12-0.4128.06000000150921-0.37000000-1.31-0.37000000402,304,431.6011,884.43
01/10/1328.54859100-0.34-1.1828.24000000135684-0.31000000-1.08-0.31000000403,962,566.2211,906.11
01/09/1328.88877500-0.13-0.4628.55000000102421-0.34000000-1.17-0.34000000408,776,172.4212,076.65
01/08/1329.023250000.040.1528.69000000109302-0.33000000-1.15-0.33000000410,678,998.7912,151.48
01/07/1328.98102000-0.17-0.5928.75000000188601-0.23000000-0.80-0.23000000410,081,443.9012,113.83
01/04/1329.153772000.070.2429.02000000278786-0.13000000-0.46-0.13000000412,525,883.8012,182.19
01/03/1329.082638000.170.5828.87000000349858-0.21000000-0.73-0.21000000411,519,337.0912,165.49
01/02/1328.915894000.291.0029.120000002828340.200000000.710.20000000409,159,903.7812,048.94
12/31/1228.628653000.250.8928.640000001421450.010000000.040.01000000405,095,448.0411,922.15
12/28/1228.375080000.080.3028.27000000158165-0.11000000-0.37-0.11000000401,507,384.2611,926.96
12/27/1228.290127000.110.4128.10000000167335-0.19000000-0.67-0.19000000400,305,302.7211,827.23
12/26/1228.175582000.050.1827.91000000166361-0.27000000-0.94-0.27000000398,684,488.6711,804.51
12/24/1228.12480600-0.54-1.8828.0800000069411-0.04000000-0.16-0.04000000397,966,009.7411,744.40
12/21/1228.66343700-0.16-0.5628.700000002792250.040000000.130.04000000402,721,294.9211,746.03
12/20/1228.824266000.050.1728.66000000104793-0.16000000-0.57-0.16000000404,980,943.4511,798.62
12/19/1228.77428000-0.35-1.2028.800000002283970.030000000.090.03000000404,278,647.6711,849.30
12/18/1229.12494200-0.13-0.4429.140000003128810.020000000.050.02000000409,205,446.3011,914.82
12/17/1229.254581000.280.9729.17000000241478-0.08000000-0.29-0.08000000411,026,875.2911,948.83
12/14/1228.97438700-0.23-0.7728.82000000195935-0.15000000-0.53-0.15000000407,090,141.6711,920.92
12/13/1229.200024000.040.1328.93000000138017-0.27000000-0.92-0.27000000410,260,338.6312,008.03
12/12/1229.162863000.230.8129.03000000153321-0.13000000-0.46-0.13000000409,738,235.3311,984.50
12/11/1228.929531000.270.9328.80000000251387-0.13000000-0.45-0.13000000416,585,254.9411,835.58
12/10/1228.663823000.060.2228.660000001288360.00000000-0.010.00000000412,759,053.4611,748.71
12/07/1228.60139100-0.03-0.1228.51000000305773-0.09000000-0.32-0.09000000411,860,030.8211,725.41
12/06/1228.634656000.050.1728.5400000087050-0.09000000-0.33-0.09000000412,339,058.7711,739.33
12/05/1228.585350000.050.1828.45000000143881-0.14000000-0.47-0.14000000410,199,783.9711,744.32
12/04/1228.53461800-0.31-1.0728.47000000947093-0.06000000-0.23-0.06000000409,471,778.7411,723.47
12/03/1228.843971000.150.5328.910000004049670.070000000.230.07000000413,910,985.0211,868.12
11/30/1228.69103000-0.33-1.1328.68000000352183-0.01000000-0.04-0.01000000408,847,182.7011,786.74
11/29/1229.017941000.050.1628.9400000071233-0.08000000-0.27-0.08000000413,505,668.8711,917.10
11/28/1228.971527000.020.0728.82000000277664-0.15000000-0.52-0.15000000412,844,273.4211,840.68
11/27/1228.95143700-0.41-1.4029.030000002610800.080000000.270.08000000412,557,979.0811,920.53
11/26/1229.361160000.080.2829.470000002646260.110000000.370.11000000415,460,423.0412,032.65
11/23/1229.279571000.461.5929.300000001082420.020000000.070.02000000414,305,930.8211,936.61
11/21/1228.822230000.030.0928.950000001000750.130000000.440.13000000407,834,554.9611,803.96
11/20/1228.79533400-0.15-0.5328.970000001733720.170000000.610.17000000407,453,980.4411,790.89
11/19/1228.94840500-0.01-0.0329.120000001942370.170000000.590.17000000409,619,933.7911,800.32
11/16/1228.956707000.140.4928.76000000252526-0.20000000-0.68-0.20000000409,737,413.7911,913.08
11/15/1228.815534000.010.0528.56000000212349-0.26000000-0.89-0.26000000407,739,817.9811,907.46
11/14/1228.80168000-0.28-0.9528.59000000137342-0.21000000-0.73-0.21000000400,343,359.7311,926.48
11/13/1229.077335000.080.2929.180000004259880.100000000.350.10000000404,174,964.3711,915.54
11/12/1228.99449100-0.13-0.4529.060000001507860.070000000.230.07000000403,023,436.8511,899.50
11/09/1229.126040000.240.8328.97000000167623-0.16000000-0.54-0.16000000404,851,960.6811,953.42
11/08/1228.88554100-0.06-0.2128.67070000161468-0.21000000-0.74-0.21000000401,509,020.5711,939.11
11/07/1228.94767400-0.19-0.6428.990000002482790.040000000.150.04000000402,372,678.7112,049.95
11/06/1229.133696000.110.3729.27000000717730.140000000.470.14000000404,958,374.7111,903.65
11/05/1229.02559300-0.05-0.1729.040000002786420.010000000.050.01000000403,455,755.2111,879.33
11/02/1229.07558300-0.27-0.9129.190000002010020.110000000.390.11000000404,150,604.4211,979.55
11/01/1229.343251000.130.4529.400000002406750.060000000.190.06000000406,404,035.2511,949.90
10/31/1229.21229200-0.01-0.0229.11000000180777-0.10000000-0.35-0.10000000404,590,256.9912,030.13
10/26/1229.21765900-0.06-0.2029.1500000067573-0.07000000-0.23-0.07000000404,664,588.6612,017.26
10/25/1229.276354000.070.2529.310000001415170.030000000.110.03000000405,477,506.8812,033.56
10/24/1229.202098000.080.2629.06000000140608-0.14000000-0.49-0.14000000404,449,063.7212,006.47
10/23/1229.12655100-0.28-0.9429.0400000099517-0.09000000-0.30-0.09000000403,402,735.1212,010.51
10/22/1229.403116000.351.1929.3700000086919-0.03000000-0.11-0.03000000407,233,164.1212,064.73
10/19/1229.05683600-0.42-1.4128.91000000122809-0.15000000-0.51-0.15000000402,437,186.3812,019.69
10/18/1229.47294700-0.00-0.0129.42000000154125-0.05000000-0.18-0.05000000406,726,676.2012,110.59
10/17/1229.475706000.090.3029.630000003060450.150000000.520.15000000400,869,610.2512,051.61
10/16/1229.388024000.180.6129.580000005564460.190000000.650.19000000399,677,139.7411,995.09
10/15/1229.208513000.140.4729.1100000065445-0.10000000-0.34-0.10000000397,235,777.6111,948.87
10/12/1229.071274000.100.3429.03000000123807-0.04000000-0.14-0.04000000395,369,332.5011,964.62
10/11/1228.972940000.060.1928.83000000155706-0.14000000-0.49-0.14000000394,031,991.3811,891.92
10/10/1228.916662000.050.1828.74000000194183-0.18000000-0.61-0.18000000393,266,614.1211,898.40
10/09/1228.86329800-0.09-0.3228.88000000985100.020000000.060.02000000392,540,859.4011,889.01
10/08/1228.95497800-0.24-0.8329.080000001976490.130000000.430.13000000393,787,707.2911,875.91
10/05/1229.195886000.291.0229.240000004031780.040000000.150.04000000397,064,058.6611,972.57
10/04/1228.902229000.240.8229.120000001939440.220000000.750.22000000393,070,316.3011,817.56
10/03/1228.665960000.070.2428.700000001453890.030000000.120.03000000389,857,057.3611,730.86
10/02/1228.598619000.150.5228.690000001772980.090000000.320.09000000388,941,220.8511,754.15
10/01/1228.45127000-0.18-0.6328.660000001170840.210000000.730.21000000388,359,842.1211,686.66
09/28/1228.631052000.060.2328.58000000256657-0.05000000-0.18-0.05000000390,813,861.8411,784.85
09/27/1228.566116000.551.9628.5500000098312-0.02000000-0.06-0.02000000389,927,484.5611,674.34
09/26/1228.01652400-0.30-1.0727.7900000098619-0.23000000-0.81-0.23000000378,223,086.7511,531.86
09/25/1228.32008000-0.09-0.3028.15000000105761-0.17000000-0.60-0.17000000376,657,069.7611,683.20
09/24/1228.40627400-0.35-1.2228.540000001445510.130000000.470.13000000377,803,452.8211,635.23
09/21/1228.75611700-0.06-0.1928.870000001660040.110000000.400.11000000382,456,357.4411,818.69
09/20/1228.81181200-0.16-0.5728.74000000172611-0.07000000-0.25-0.07000000373,112,966.1311,785.99
09/19/1228.97650700-0.00-0.0028.9600000062825-0.02000000-0.06-0.02000000373,796,951.6411,880.45
09/18/1228.97765600-0.30-1.0128.90000000106902-0.08000000-0.27-0.08000000373,811,768.4811,863.01
09/17/1229.274136000.070.2429.26000000550606-0.01000000-0.05-0.01000000376,172,650.8912,009.02
09/14/1229.204822000.722.5429.370000001726870.170000000.570.17000000375,281,966.8711,943.30
09/13/1228.480498000.220.7728.960000001726870.480000001.680.48000000365,974,401.9111,561.11
09/12/1228.264159000.070.2528.28000000944290.020000000.060.02000000363,194,446.6411,583.84
09/11/1228.193443000.030.1228.20000000825660.010000000.020.01000000362,285,749.5211,539.79
09/10/1228.158796000.060.2228.190000001170750.030000000.110.03000000361,840,530.9211,566.85
09/07/1228.098047000.080.2828.320000002690230.220000000.790.22000000361,059,911.5111,507.85
09/06/1228.019626000.391.4227.9000000092483-0.12000000-0.43-0.12000000360,052,203.7311,399.80
09/05/1227.62710100-0.06-0.2227.42000000115101-0.21000000-0.75-0.21000000357,770,958.8711,300.46
09/04/1227.688041000.100.3527.44000000176570-0.25000000-0.90-0.25000000358,560,141.7111,361.33
08/31/1227.590794000.391.4527.35000000207110-0.24000000-0.87-0.24000000358,680,330.4411,289.91
08/30/1227.19763400-0.65-2.3426.88000000305549-0.32000000-1.17-0.32000000360,368,657.7211,166.79
08/29/1227.84917300-0.38-1.3427.56000000165705-0.29000000-1.04-0.29000000369,001,545.6311,394.26
08/28/1228.22808600-0.12-0.4327.95000000578069-0.28000000-0.99-0.28000000374,022,148.6311,572.61
08/27/1228.35113600-0.13-0.4728.2300000054003-0.12000000-0.43-0.12000000375,652,561.7911,629.41
08/24/1228.48577100-0.02-0.0728.3908000089000-0.09000000-0.33-0.09000000377,436,473.4011,629.11
08/23/1228.50563900-0.21-0.7228.50000000138293-0.01000000-0.02-0.01000000377,699,726.0111,750.27
08/22/1228.712414000.010.0228.720000001251060.010000000.030.01000000380,439,487.4611,733.57
08/21/1228.70591800-0.06-0.2128.740000001093280.030000000.120.03000000380,353,415.6311,728.82
08/20/1228.76568000-0.00-0.0028.7600000055062-0.01000000-0.02-0.01000000381,145,269.6611,731.74
08/17/1228.76578100-0.01-0.0428.82000000518420.050000000.190.05000000381,146,608.9111,730.26
08/16/1228.776772000.030.1128.880000001306040.100000000.360.10000000379,853,390.6911,745.06
08/15/1228.743790000.210.7328.7200000088054-0.02000000-0.08-0.02000000379,418,030.0711,760.58
08/14/1228.534267000.090.3228.710000001368480.180000000.620.18000000376,652,326.7511,707.22
08/13/1228.44357900-0.28-0.9928.530000001682490.090000000.300.09000000375,455,246.2611,638.27
08/10/1228.727141000.180.6528.820000003073220.090000000.320.09000000379,198,263.6111,742.63
08/09/1228.542570000.210.7528.640000001699820.100000000.340.10000000376,761,928.1211,685.53
08/08/1228.331049000.060.2128.590000004436660.260000000.910.26000000371,136,751.7211,579.72
08/07/1228.27295400-0.07-0.2428.380000002323150.110000000.380.11000000370,375,707.0911,562.05
08/06/1228.34203600-0.14-0.4928.58000000971520.240000000.840.24000000371,280,679.7211,610.50
08/03/1228.483025000.461.6428.630000001618520.150000000.520.15000000373,127,636.0011,573.87
08/02/1228.02434700-0.42-1.4827.9700000089602-0.05000000-0.19-0.05000000367,118,946.5711,554.45
08/01/1228.44636000-0.07-0.2328.490000001402830.040000000.150.04000000372,647,328.3011,682.63
07/31/1228.513177000.200.7128.690000002538470.180000000.620.18000000377,799,606.3611,730.60
07/30/1228.31299000-0.03-0.1028.40000000926640.090000000.310.09000000375,147,117.6311,568.91
07/27/1228.340707000.662.3728.520000001555420.180000000.630.18000000372,680,307.2511,455.19
07/26/1227.683818000.341.2327.910000001094160.230000000.820.23000000364,042,214.3211,202.41
07/25/1227.346537000.140.5027.460000001550260.110000000.410.11000000359,606,964.7511,187.38
07/24/1227.21129900-0.24-0.8727.19000000215396-0.02000000-0.08-0.02000000357,828,590.7411,192.79
07/23/1227.45121700-0.49-1.7627.30000000201765-0.15000000-0.55-0.15000000360,983,508.7011,250.87
07/20/1227.94394300-0.38-1.3327.92000000115333-0.02000000-0.09-0.02000000367,462,860.0111,505.03
07/19/1228.320044000.100.3528.490000002733580.170000000.600.17000000372,408,589.7011,580.71
07/18/1228.221619000.150.5228.260000001429490.040000000.140.04000000371,114,296.6911,504.26
07/17/1228.076518000.381.3728.280000006500770.200000000.720.20000000367,802,390.3211,476.51
07/16/1227.69675100-0.07-0.2427.61000000147515-0.09000000-0.31-0.09000000362,827,449.9511,338.44
07/13/1227.763612000.511.8527.5600000098069-0.20000000-0.73-0.20000000363,703,318.7411,263.13
07/12/1227.25851800-0.33-1.2027.01000000129496-0.25000000-0.91-0.25000000359,812,439.7611,156.26
07/11/1227.590898000.230.8527.2700000077312-0.32000000-1.16-0.32000000364,199,864.9511,304.27
07/10/1227.35959100-0.01-0.0327.00000000221949-0.36000000-1.31-0.36000000361,146,608.5011,265.58
07/09/1227.36880800-0.39-1.4127.27000000135076-0.10000000-0.36-0.10000000361,268,278.3211,176.01
07/06/1227.75998200-0.16-0.5627.4500000075267-0.31000000-1.12-0.31000000366,431,770.7211,415.85
07/05/1227.91738400-0.16-0.5627.80000000226025-0.12000000-0.42-0.12000000368,509,472.6911,457.91
07/03/1228.074585000.662.4028.200000001070320.130000000.450.13000000370,584,527.5111,432.77
07/02/1227.416296000.110.4227.430000001391350.010000000.050.01000000361,895,113.0211,226.80
06/29/1227.301905000.853.2227.450000002807230.150000000.540.15000000360,385,147.4511,079.22
06/28/1226.45093300-0.35-1.3026.31000000167717-0.14000000-0.53-0.14000000349,152,322.5610,804.06
06/27/1226.799835000.461.7326.53000000156101-0.27000000-1.01-0.27000000353,757,825.3910,916.12
06/26/1226.344455000.431.6726.10000000240173-0.24000000-0.93-0.24000000347,746,806.9710,757.84
06/25/1225.91073700-0.56-2.1325.74000000154295-0.17000000-0.66-0.17000000352,386,027.1510,665.74
06/22/1226.475360000.240.9026.17000000193256-0.31000000-1.15-0.31000000360,064,901.3710,806.73
06/21/1226.23853500-0.69-2.5525.81000000325076-0.43000000-1.63-0.43000000359,467,936.0710,861.33
06/20/1226.925111000.220.8226.57000000989142-0.36000000-1.32-0.36000000386,375,352.9111,012.85
06/19/1226.705335000.271.0226.45000000768805-0.26000000-0.96-0.26000000385,892,104.9710,867.25
06/18/1226.434800000.230.8926.07000000630242-0.36000000-1.38-0.36000000385,948,087.6310,789.20
06/15/1226.201204000.220.8625.94000000378516-0.26000000-1.00-0.26000000383,847,652.3510,677.34
06/14/1225.97692600-0.23-0.8825.68000000256624-0.30000000-1.14-0.30000000383,159,668.4910,556.29
06/13/1226.20631900-0.11-0.4125.76000000765043-0.45000000-1.70-0.45000000400,956,687.4310,747.16
06/12/1226.313459000.341.3025.92000000566907-0.39000000-1.50-0.39000000402,595,923.8710,719.27
06/11/1225.97614600-0.27-1.0325.62000000355783-0.36000000-1.37-0.36000000397,435,045.6610,774.97
06/08/1226.247132000.070.2826.07000000203081-0.18000000-0.67-0.18000000401,581,121.7110,639.07
06/07/1226.17336500-0.38-1.4226.04000000365276-0.13000000-0.51-0.13000000400,452,495.0110,711.31
06/06/1226.551350001.275.0026.17000000642000-0.38000000-1.44-0.38000000411,545,939.6510,773.93
06/05/1225.285964000.481.9324.73000000868334-0.56000000-2.20-0.56000000395,725,342.3110,254.79
06/04/1224.80740500-0.78-3.0324.46000000599451-0.35000000-1.40-0.35000000418,004,788.8510,105.23
06/01/1225.58325900-0.29-1.1024.920000001017792-0.66000000-2.59-0.66000000437,473,745.5110,554.57
05/31/1225.86889400-0.39-1.4925.31000000593790-0.56000000-2.16-0.56000000442,358,093.8810,606.64
05/30/1226.26050900-0.38-1.4125.63000000623281-0.63000000-2.40-0.63000000450,367,745.8110,796.17
05/29/1226.636404000.070.2625.79000000682108-0.85000000-3.18-0.85000000458,146,149.1510,861.02
05/25/1226.56814200-0.95-3.4525.250000002137829-1.32000000-4.96-1.32000000463,614,092.1910,911.02
05/24/1227.51678200-0.12-0.4426.81000000662541-0.71000000-2.57-0.71000000485,671,215.8211,214.60
05/23/1227.63745500-0.14-0.5127.29000000511923-0.35000000-1.26-0.35000000487,801,096.6011,247.97
05/22/1227.780270000.401.4727.43000000320251-0.35000000-1.26-0.35000000490,321,781.8111,360.73
05/21/1227.377637000.311.1527.18000000433559-0.20000000-0.72-0.20000000483,215,308.6111,120.87
05/18/1227.06656000-0.23-0.8326.72000000514084-0.35000000-1.28-0.35000000477,724,800.4411,244.32
05/17/1227.29402500-0.24-0.8827.11000000568541-0.18000000-0.67-0.18000000481,739,542.8711,283.88
05/16/1227.53669800-0.46-1.6427.28000000460609-0.26000000-0.93-0.26000000486,022,731.3411,282.17
05/15/1227.99589000-0.23-0.8027.69000000803620-0.31000000-1.09-0.31000000495,527,257.1711,518.94
05/14/1228.22265100-0.53-1.8427.98000000564742-0.24000000-0.86-0.24000000499,540,924.4211,547.75
05/11/1228.75206100-0.23-0.7928.56000000277281-0.19000000-0.67-0.19000000508,911,488.3511,759.62
05/10/1228.980527000.110.3928.80000000671206-0.18000000-0.62-0.18000000524,547,550.8511,829.45
05/09/1228.86766300-0.51-1.7528.77000000904542-0.10000000-0.34-0.10000000522,504,701.2611,790.05
05/08/1229.38218700-0.12-0.4129.22000000269869-0.16000000-0.55-0.16000000531,817,590.6211,999.59
05/07/1229.50323200-0.04-0.1529.510000002703800.010000000.020.01000000534,008,502.7711,986.79
05/04/1229.54668300-0.17-0.5629.48000000606967-0.07000000-0.23-0.07000000524,453,633.4212,168.68
05/03/1229.71416800-0.14-0.4729.60000000563169-0.11000000-0.38-0.11000000527,426,482.9812,196.81
05/02/1229.85396700-0.02-0.0829.8800000010422040.030000000.090.03000000529,907,928.2612,210.10
05/01/1229.877909000.321.0929.84000000255843-0.04000000-0.13-0.04000000530,332,888.6812,163.14
04/30/1229.55478800-0.09-0.3129.570000002795840.020000000.050.02000000524,597,503.5312,113.66
04/27/1229.64629800-0.12-0.3929.730000004152180.080000000.280.08000000526,221,791.2912,080.42
04/26/1229.762747000.260.8829.71000000241293-0.05000000-0.18-0.05000000528,288,774.5812,119.78
04/25/1229.50414600-0.06-0.2029.44000000230322-0.06000000-0.22-0.06000000525,173,813.8912,026.93
04/24/1229.564407000.090.3129.35000000277389-0.21000000-0.73-0.21000000526,246,449.2512,073.14
04/23/1229.47320000-0.28-0.9429.40000000329898-0.07000000-0.25-0.07000000524,622,966.3512,048.67
04/20/1229.753069000.331.1329.74000000182457-0.01000000-0.04-0.01000000529,604,643.6612,148.25
04/19/1229.42139000-0.21-0.6929.31000000140090-0.11000000-0.38-0.11000000523,700,750.5212,098.62
04/18/1229.62700800-0.17-0.5729.51000000181841-0.12000000-0.39-0.12000000527,360,747.5812,118.30
04/17/1229.795574000.301.0229.78000000151457-0.02000000-0.05-0.02000000530,361,230.9712,083.99
04/16/1229.49594100-0.20-0.6729.27000000248003-0.23000000-0.77-0.23000000525,027,757.0412,065.14
04/13/1229.69470900-0.21-0.6929.48000000268101-0.21000000-0.72-0.21000000528,565,835.8412,202.23
04/12/1229.900089000.180.5930.010000001991570.110000000.370.11000000533,716,593.7412,144.36
04/11/1229.724967000.260.8929.37000000299229-0.35000000-1.19-0.35000000530,590,667.6612,116.54
04/10/1229.46195100-0.52-1.7429.23000000308468-0.23000000-0.79-0.23000000525,895,839.3312,183.78
04/09/1229.98479200-0.26-0.8529.9200000077204-0.06000000-0.22-0.06000000535,228,552.8212,241.65
04/05/1230.240609000.321.0930.23000000141247-0.01000000-0.04-0.01000000539,794,883.3412,352.69
04/04/1229.91582600-0.79-2.5729.88000000291534-0.04000000-0.12-0.04000000532,501,704.8712,251.58
04/03/1230.706124000.120.4030.67000000418245-0.04000000-0.12-0.04000000552,710,236.7112,553.00
04/02/1230.584876000.612.0330.57000000389701-0.01000000-0.05-0.01000000547,469,282.1512,379.76
03/30/1229.976106000.250.8329.86000000142202-0.12000000-0.39-0.12000000536,572,307.8412,232.07
03/29/1229.729450000.010.0229.40000000370222-0.33000000-1.11-0.33000000532,157,168.6112,161.63
03/28/1229.724332000.140.4929.30000000272795-0.42000000-1.43-0.42000000532,065,549.7512,180.31
03/27/1229.579802000.050.1729.47000000209035-0.11000000-0.37-0.11000000529,478,456.3812,143.39
03/26/1229.529396000.130.4329.670000003196280.140000000.480.14000000530,052,665.7311,971.92
03/23/1229.404098000.050.1629.24000000331907-0.16000000-0.56-0.16000000527,803,570.3912,012.73
03/22/1229.35810300-0.02-0.0829.00000000265783-0.36000000-1.22-0.36000000526,977,965.1712,012.90
03/21/1229.382576000.000.0029.20000000133684-0.18000000-0.62-0.18000000527,417,246.7612,042.27
03/20/1229.38111700-0.27-0.9029.07000000178026-0.31000000-1.06-0.31000000527,391,050.2012,008.11
03/19/1229.647483000.120.4229.720000003388430.070000000.240.07000000532,172,331.5512,057.60
03/16/1229.52256800-0.07-0.2329.570000002219920.050000000.160.05000000528,453,971.1112,045.06
03/15/1229.591130000.010.0329.650000001744190.060000000.200.06000000529,681,231.7212,059.98
03/14/1229.583583000.080.2629.52000000333450-0.06000000-0.21-0.06000000529,546,149.8812,086.22
03/13/1229.507070000.280.9529.570000005058600.060000000.210.06000000525,225,852.8511,944.22
03/12/1229.23061000-0.18-0.6129.18000000498365-0.05000000-0.17-0.05000000520,304,873.6411,922.68
03/09/1229.411037000.130.4429.28000000168310-0.13000000-0.45-0.13000000523,516,467.9711,963.49
03/08/1229.281480000.230.7929.18000000215494-0.10000000-0.35-0.10000000521,210,355.1211,902.98
03/07/1229.050844000.100.3628.73000000262728-0.32000000-1.10-0.32000000520,010,113.8411,821.64
03/06/1228.94706100-0.54-1.8428.420000002466358-0.53000000-1.82-0.53000000522,494,458.4511,896.07
03/05/1229.48821800-0.33-1.1029.10000000300734-0.39000000-1.32-0.39000000532,262,341.6512,014.69
03/02/1229.816921000.170.5729.58000000293643-0.24000000-0.79-0.24000000538,195,437.2712,177.59
03/01/1229.64695700-0.10-0.3329.46000000336865-0.19000000-0.63-0.19000000535,127,581.8012,033.95
02/29/1229.746163000.712.4529.40000000337532-0.35000000-1.16-0.35000000542,867,485.8612,179.63
02/28/1229.035685000.471.6428.84000000398595-0.20000000-0.67-0.20000000531,353,046.8711,867.39
02/27/1228.56819800-0.41-1.4028.22000000494627-0.35000000-1.22-0.35000000525,654,858.3711,607.87
02/24/1228.97519300-0.58-1.9628.65000000552358-0.33000000-1.12-0.33000000538,938,591.9211,824.91
02/23/1229.55592300-0.26-0.8829.35000000338062-0.21000000-0.70-0.21000000557,129,156.0712,067.89
02/22/1229.81960400-0.13-0.4229.60000000650338-0.22000000-0.74-0.22000000563,590,526.5712,199.91
02/21/1229.94628300-0.20-0.6629.73000000597883-0.22000000-0.72-0.22000000565,984,751.6312,245.61
02/17/1230.144632000.381.2729.90000000296580-0.24000000-0.81-0.24000000569,733,554.1512,253.07
02/16/1229.766028000.140.4729.52000000311435-0.25000000-0.83-0.25000000562,577,941.0112,035.17
02/15/1229.62606000-0.17-0.5629.37000000262756-0.26000000-0.86-0.26000000559,932,551.2312,160.80
02/14/1229.79371900-0.02-0.0829.56000000142150-0.23000000-0.78-0.23000000566,080,676.3812,137.54
02/13/1229.817427000.391.3329.58000000341206-0.24000000-0.80-0.24000000573,985,475.9812,180.08
02/10/1229.42735200-0.80-2.6529.13000000632872-0.30000000-1.01-0.30000000566,476,532.0712,027.76
02/09/1230.22733700-0.29-0.9430.03000000287486-0.20000000-0.65-0.20000000581,876,241.3612,316.82
02/08/1230.515564000.521.7330.15000000379951-0.37000000-1.20-0.37000000605,733,953.9112,453.28
02/07/1229.99555900-0.08-0.2629.820000001203582-0.18000000-0.59-0.18000000611,909,420.8612,218.67
02/06/1230.07308900-0.60-1.9430.0700000010466070.00000000-0.010.00000000611,987,365.5012,236.16
02/03/1230.669535000.160.5130.7100000010239610.040000000.130.04000000624,125,052.0812,395.34
02/02/1230.512861000.451.4930.44000000349758-0.07000000-0.24-0.07000000620,936,722.9712,439.53
02/01/1230.063556000.321.0630.170000005466830.110000000.350.11000000611,793,379.9312,223.00
01/31/1229.747371000.120.4129.50000000304927-0.25000000-0.83-0.25000000603,871,646.1412,163.46
01/30/1229.62618100-0.58-1.9229.640000002514640.010000000.050.01000000601,411,477.2412,069.35
01/27/1230.204800000.040.1530.1100000068095-0.09000000-0.31-0.09000000613,157,459.9212,335.21
01/26/1230.16039600-0.17-0.5730.05000000574436-0.11000000-0.37-0.11000000610,748,034.5512,306.78
01/25/1230.334296000.100.3230.19000000351050-0.14000000-0.48-0.14000000603,652,503.3012,328.54
01/24/1230.23694200-0.17-0.5730.440000005277830.200000000.670.20000000588,108,527.4812,309.63
01/23/1230.409900000.090.2930.610000002937380.200000000.660.20000000588,431,579.7912,356.40
01/20/1230.32333800-0.04-0.1230.400000003864970.080000000.250.08000000585,240,425.8112,336.42
01/19/1230.359035000.300.9830.660000004437510.300000000.990.30000000578,339,634.3412,324.10
01/18/1230.063127000.632.1330.460000004598030.400000001.320.40000000569,696,273.4412,184.60
01/17/1229.436964000.080.2729.24000000164458-0.20000000-0.67-0.20000000557,830,484.2612,056.59
01/13/1229.357564000.190.6529.07000000257178-0.29000000-0.98-0.29000000556,325,842.2312,015.70
01/12/1229.16696200-0.08-0.2829.260000001613120.090000000.320.09000000551,255,598.9211,875.68
01/11/1229.24864800-0.21-0.7329.270000002836750.020000000.070.02000000546,949,730.7111,915.35
01/10/1229.463427000.541.8829.570000008485310.110000000.360.11000000546,546,586.4211,985.24
01/09/1228.918563000.030.1029.030000003563140.110000000.390.11000000513,304,496.6811,809.41
01/06/1228.88915300-0.39-1.3428.87000000777887-0.02000000-0.07-0.02000000501,226,814.0311,799.43
01/05/1229.281430000.170.5929.310000006646020.030000000.100.03000000503,640,611.3911,894.49
01/04/1229.108373000.431.5029.2500000011007940.140000000.490.14000000486,109,830.0311,867.14
01/03/1228.677532000.200.7029.100000007901980.420000001.470.42000000474,613,158.8011,698.35
12/30/1128.47806500-0.05-0.1728.47000000330711-0.01000000-0.03-0.01000000471,311,990.6211,628.57
12/29/1128.527363000.531.9028.43000000158209-0.10000000-0.34-0.10000000472,127,867.6211,569.36
12/28/1127.99595200-0.46-1.6227.83000000193611-0.17000000-0.59-0.17000000463,333,009.5311,491.36
12/27/1128.45735200-0.21-0.7428.3900000098957-0.07000000-0.24-0.07000000470,969,188.0211,598.17
12/23/1128.66922200-0.45-1.5628.750000002008930.080000000.280.08000000474,475,639.5011,652.50
12/22/1129.124165000.190.6729.260000002286140.140000000.470.14000000482,004,941.0411,628.36
12/21/1128.93008800-0.05-0.1829.010000002118170.080000000.280.08000000477,346,452.2411,636.55
12/20/1128.981655000.431.5028.96000000183724-0.02000000-0.07-0.02000000478,197,323.4811,466.61
12/19/1128.55332200-0.19-0.6828.19000000192062-0.36000000-1.27-0.36000000471,129,815.7111,526.73
12/16/1128.748283000.782.8028.65000000257069-0.10000000-0.34-0.10000000474,346,671.3011,569.07
12/15/1127.96394200-0.38-1.3427.93000000389077-0.03000000-0.12-0.03000000461,405,045.8111,227.52
12/14/1128.34382000-0.26-0.9128.07000000186786-0.27000000-0.97-0.27000000467,673,045.7511,480.32
12/13/1128.60318200-0.33-1.1428.34000000212855-0.26000000-0.92-0.26000000471,952,514.2111,541.90
12/12/1128.93205100-0.17-0.5828.63000000367915-0.30000000-1.04-0.30000000475,932,253.9511,687.30
12/09/1129.099881000.291.0229.250000002431410.150000000.520.15000000478,693,053.5311,586.13
12/08/1128.80720900-0.40-1.3728.55000000312703-0.26000000-0.89-0.26000000470,997,872.8211,734.98
12/07/1129.207259000.280.9729.290000002122160.080000000.280.08000000464,395,427.0011,751.76
12/06/1128.92608900-0.26-0.8829.150000003342550.220000000.770.22000000454,139,604.2211,596.73
12/05/1129.181715000.240.8329.500000004515110.320000001.090.32000000458,152,926.1411,692.88
12/02/1128.94104200-0.26-0.8928.940000001517570.000000000.000.00000000454,374,360.1911,695.37
12/01/1129.200121000.190.6529.280000003713820.080000000.270.08000000457,155,662.9011,687.94
11/30/1129.011263001.033.6929.400000004921230.390000001.340.39000000440,719,333.5011,299.62
11/29/1127.979506000.200.7227.93000000306939-0.05000000-0.18-0.05000000441,698,033.5011,187.94
11/28/1127.779182000.070.2527.42000000516447-0.36000000-1.29-0.36000000440,758,984.9011,091.88
11/25/1127.71064800-0.11-0.4127.00000000383548-0.71000000-2.56-0.71000000445,786,639.4011,079.26
11/23/1127.82378000-0.54-1.9027.19000000347561-0.63000000-2.28-0.63000000449,742,633.9011,239.52
11/22/1128.363857000.371.3227.87000000237232-0.49000000-1.74-0.49000000460,224,607.1011,434.25
11/21/1127.99545400-0.81-2.8027.49000000398357-0.51000000-1.81-0.51000000453,467,356.6011,259.99
11/18/1128.80332200-0.26-0.9028.50000000122697-0.30000000-1.05-0.30000000468,004,421.2011,557.52
11/17/1129.06437400-0.24-0.8228.47000000375471-0.59000000-2.05-0.59000000476,400,009.9011,765.95
11/16/1129.30614600-0.39-1.3029.410000005510990.100000000.350.10000000479,721,585.8011,866.91
11/15/1129.693219000.060.2029.880000001937150.190000000.630.19000000479,348,388.8011,861.81
11/14/1129.632733000.000.0229.720000004921420.090000000.290.09000000483,962,882.7011,986.04
11/11/1129.627864000.120.4130.150000005318500.520000001.760.52000000467,351,992.1011,789.38
11/10/1129.50781100-0.22-0.7329.540000002500690.030000000.110.03000000465,110,980.4011,805.33
11/09/1129.72395000-0.37-1.2229.07000000688096-0.65000000-2.20-0.65000000484,097,939.6012,141.76
11/08/1130.089726000.230.7830.430000001932870.340000001.130.34000000475,993,493.8011,970.14
11/07/1129.857190000.431.4730.050000002191300.190000000.650.19000000470,612,182.6011,835.60
11/04/1129.425662000.130.4429.610000003193410.180000000.630.18000000470,749,861.3011,827.46
11/03/1129.29534400-0.13-0.4329.740000004262810.440000001.520.44000000459,779,330.8011,560.33
11/02/1129.422173000.842.9229.440000002328260.020000000.060.02000000467,241,598.6011,789.16
11/01/1128.58663600-1.09-3.6928.52000000484347-0.07000000-0.23-0.07000000455,563,990.6011,544.87
10/31/1129.68131800-0.92-3.0129.56000000305750-0.12000000-0.41-0.12000000476,325,857.4012,019.32
10/28/1130.604020000.100.3130.750000004077190.150000000.480.15000000485,043,749.5012,260.55
10/27/1130.508492001.073.6331.510000005400361.000000003.281.00000000481,860,941.7012,071.53
10/26/1129.440598000.692.4129.810000003368050.370000001.250.37000000452,742,252.7011,752.18
10/25/1128.74778000-0.51-1.7629.210000003726180.460000001.610.46000000446,812,366.3011,658.05
10/24/1129.261492000.832.9229.860000009688180.600000002.050.60000000445,265,186.1011,646.02
10/21/1128.432249000.130.4428.720000001341040.290000001.010.29000000427,037,009.5011,283.56
10/20/1128.30648100-0.48-1.6628.02000000298884-0.29000000-1.01-0.29000000428,209,922.0011,323.01
10/19/1128.783710000.070.2328.75000000133137-0.03000000-0.12-0.03000000440,410,696.5011,614.48
10/18/1128.717787000.000.0128.780000002478210.060000000.220.06000000429,019,980.7011,350.92
10/17/1128.71484400-0.10-0.3328.15000000417176-0.56000000-1.97-0.56000000446,019,984.9011,699.43
10/14/1128.811086000.250.8629.010000001943580.200000000.690.20000000442,697,124.6011,457.18
10/13/1128.565941000.381.3528.55000000328639-0.02000000-0.06-0.02000000441,589,465.6011,427.19
10/12/1128.185894000.893.2728.490000006770670.300000001.080.30000000435,464,479.5011,258.32
10/11/1127.294489000.411.5127.02000000201727-0.27000000-1.01-0.27000000418,888,475.1010,893.63
10/10/1126.887913000.772.9426.86000000673489-0.03000000-0.10-0.03000000409,385,799.0010,652.12
10/07/1126.12044800-0.36-1.3625.88000000402666-0.24000000-0.92-0.24000000402,480,060.3010,484.98
10/06/1126.480104001.234.8926.44000000401989-0.04000000-0.15-0.04000000406,018,706.7010,541.06
10/05/1125.246068000.050.2125.20000000461761-0.05000000-0.18-0.05000000385,998,137.209,995.16
10/04/1125.194329000.190.7824.16000000966093-1.03000000-4.11-1.03000000393,639,448.609,920.41
10/03/1125.00052600-2.03-7.5023.560000001389967-1.44000000-5.76-1.44000000419,092,284.6010,161.91
09/30/1127.02657500-0.11-0.4225.300000001017587-1.73000000-6.39-1.73000000458,933,328.3010,952.35
09/29/1127.141164000.582.1926.75000000681660-0.39000000-1.44-0.39000000463,487,312.0010,901.99
09/28/1126.560578000.060.2226.25000000647759-0.31000000-1.17-0.31000000457,893,133.1010,777.90
09/27/1126.502467001.566.2526.650000008742360.150000000.560.15000000450,113,570.5010,613.62
09/26/1124.94375300-1.29-4.9325.250000008675560.310000001.230.31000000422,159,013.809,899.58
09/23/1126.238242000.632.4524.88000000910734-1.36000000-5.18-1.36000000450,213,615.8010,531.08
09/22/1125.61162000-2.20-7.9123.720000001649032-1.89000000-7.39-1.89000000448,558,805.1010,344.98
09/21/1127.81235100-1.05-3.6526.450000001294000-1.36000000-4.90-1.36000000508,817,049.0011,339.65
09/20/1128.86665600-0.10-0.3528.100000001512349-0.77000000-2.66-0.77000000549,401,616.8011,587.85
09/19/1128.96770700-1.04-3.4628.41000000659110-0.56000000-1.93-0.56000000552,757,623.5011,564.99
09/16/1130.006035000.371.2629.92000000475879-0.09000000-0.29-0.09000000571,820,096.5011,947.14
09/15/1129.63289700-0.33-1.1029.240000001337616-0.39000000-1.33-0.39000000590,092,665.8011,772.23
09/14/1129.96287900-1.06-3.4129.160000003351190-0.80000000-2.68-0.80000000614,094,106.6011,893.80
09/13/1131.02016000-0.25-0.8130.75000000599424-0.27000000-0.87-0.27000000660,981,788.0012,294.84
09/12/1131.27410200-0.23-0.7430.93000000577324-0.34000000-1.10-0.34000000667,499,803.7012,398.93
09/09/1131.50779200-0.45-1.4131.01000000723424-0.50000000-1.58-0.50000000691,598,566.2012,812.66
09/08/1131.95977900-0.59-1.8231.70000000448778-0.26000000-0.81-0.26000000698,153,066.7012,890.58
09/07/1132.552232001.063.3632.51000000412755-0.04000000-0.13-0.04000000704,006,433.2012,903.02
09/06/1131.493568000.250.8031.44000000534529-0.05000000-0.17-0.05000000685,201,430.8012,537.01
09/02/1131.24485500-0.51-1.6031.490000003091190.250000000.780.25000000693,542,141.3012,446.10
09/01/1131.75234100-0.14-0.4432.040000004781720.290000000.910.29000000694,973,179.6012,459.97
08/31/1131.891176000.260.8332.050000006301610.160000000.500.16000000692,572,032.5012,442.37
08/30/1131.62860100-0.02-0.0731.310000001070864-0.32000000-1.01-0.32000000688,370,804.7012,383.03
08/29/1131.651565000.591.8831.54000000818964-0.11000000-0.35-0.11000000689,300,831.3012,394.38
08/26/1131.066193000.591.9230.82000000322223-0.25000000-0.79-0.25000000685,589,589.3012,349.97
08/25/1130.47995200-0.88-2.8130.14000000689328-0.34000000-1.12-0.34000000687,263,245.1012,308.26
08/24/1131.36128900-0.32-1.0231.450000002803800.090000000.280.09000000692,710,183.8012,394.56
08/23/1131.683704000.902.9331.840000004449360.160000000.490.16000000711,299,164.0712,562.80
08/22/1130.78223500-0.17-0.5430.60000000383456-0.18000000-0.59-0.18000000691,061,193.3612,396.30
08/19/1130.94939500-1.18-3.6630.75000000806693-0.20000000-0.64-0.20000000696,361,391.1412,440.06
08/18/1132.12547500-0.08-0.2631.60000000915069-0.53000000-1.64-0.53000000722,823,204.0013,065.21
08/17/1132.208275000.050.1532.460000002164380.250000000.780.25000000724,686,203.8412,869.29
08/16/1132.16110900-0.24-0.7532.300000002896930.140000000.430.14000000723,624,968.0412,844.68
08/15/1132.404751000.732.3132.660000006192470.260000000.790.26000000725,866,426.1712,875.02
08/12/1131.67396200-0.09-0.2831.64000000456545-0.03000000-0.11-0.03000000709,496,748.8412,601.29
08/11/1131.763360001.083.5432.0600000011237740.300000000.930.30000000706,734,762.1412,559.84
08/10/1130.67872600-0.56-1.7930.03000000723139-0.65000000-2.11-0.65000000699,474,959.7812,581.43
08/09/1131.238712000.812.6630.570000001904500-0.67000000-2.14-0.67000000716,928,446.3712,165.68
08/08/1130.43075900-1.57-4.9028.800000002049981-1.63000000-5.36-1.63000000733,381,314.9212,515.11
08/05/1131.99728000-1.02-3.0931.150000001708171-0.85000000-2.65-0.85000000775,934,050.8712,796.44
08/04/1133.01885500-1.12-3.2732.330000001467478-0.69000000-2.09-0.69000000797,405,350.2413,508.97
08/03/1134.13551900-0.09-0.2534.08000000528908-0.06000000-0.16-0.06000000819,252,479.4113,655.90
08/02/1134.22117700-0.17-0.4934.02000000559925-0.20000000-0.59-0.20000000821,308,253.5813,807.59
08/01/1134.389383000.571.6834.460000008611780.070000000.210.07000000821,906,275.9513,864.65
07/29/1133.82143500-0.15-0.4334.050000004806530.230000000.680.23000000808,332,304.2513,564.17
07/28/1133.96671600-0.16-0.4633.83000000415040-0.14000000-0.40-0.14000000808,407,855.0313,623.17
07/27/1134.123543000.240.7133.97000000401908-0.15000000-0.45-0.15000000812,140,341.7213,770.38
07/26/1133.881804000.421.2733.960000002477380.080000000.230.08000000806,386,958.0913,589.61
07/25/1133.45785300-0.09-0.2633.610000003088880.150000000.450.15000000787,932,445.5213,382.03
07/22/1133.543882000.140.4233.750000004890760.210000000.610.21000000781,572,457.0513,451.46
07/21/1133.404372000.391.1733.760000003984510.360000001.060.36000000771,641,003.8613,280.07
07/20/1133.019266000.140.4233.1500000010537640.130000000.400.13000000746,235,428.7513,220.54
07/19/1132.881309000.090.2633.110000002245770.230000000.700.23000000743,117,602.9613,105.83
07/18/1132.79556200-0.07-0.2032.960000003145000.160000000.500.16000000737,900,148.9413,148.94
07/15/1132.861628000.391.1932.910000003693500.050000000.150.05000000732,814,313.0213,130.28
07/14/1132.475078000.130.4032.39000000506182-0.09000000-0.26-0.09000000711,204,219.9013,045.29
07/13/1132.346220000.290.9132.610000006624460.260000000.820.26000000708,382,226.2612,966.75
07/12/1132.05298000-0.37-1.1532.220000002728770.170000000.520.17000000701,960,269.2012,815.52
07/11/1132.42657700-0.23-0.6932.39000000543247-0.04000000-0.11-0.04000000706,899,381.5313,060.39
07/08/1132.652054000.451.3932.810000005646930.160000000.480.16000000664,469,311.6113,131.97
07/07/1132.205353000.361.1332.5500000020941180.340000001.070.34000000648,937,879.4812,839.13
07/06/1131.84706500-0.16-0.4931.940000004179870.090000000.290.09000000621,017,768.4912,740.71
07/05/1132.00363800-0.24-0.7432.230000005366510.230000000.710.23000000620,870,587.2212,805.66
07/01/1132.242054000.642.0132.670000007472750.430000001.330.43000000609,374,821.1012,819.10
06/30/1131.605299000.451.4531.980000006260460.370000001.190.37000000591,019,105.7312,617.43
06/29/1131.152651000.190.6231.510000006709570.360000001.150.36000000576,324,051.3512,342.24
06/28/1130.961454000.270.8631.330000003063840.370000001.190.37000000572,786,910.3712,309.44
06/27/1130.69594300-0.06-0.1930.830000001526980.130000000.440.13000000567,874,953.6612,254.44
06/24/1130.75438600-0.10-0.3330.800000002263500.050000000.150.05000000568,956,150.0212,396.26
06/23/1130.85651100-0.00-0.0131.070000002727280.210000000.690.21000000569,302,629.3912,341.18
06/22/1130.858110000.110.3630.900000003019120.040000000.140.04000000569,332,137.2012,362.17
06/21/1130.746342000.501.6730.870000005919570.120000000.400.12000000564,195,389.9212,256.56
06/20/1130.242711000.080.2530.330000002981900.090000000.290.09000000551,929,477.2812,041.05
06/17/1130.16592400-0.12-0.4130.430000007085100.260000000.880.26000000549,019,819.9812,039.00
06/16/1130.28881700-0.42-1.3530.12000000330373-0.17000000-0.56-0.17000000551,256,482.1512,125.23
06/15/1130.70393900-0.15-0.4930.61000000439584-0.09000000-0.31-0.09000000558,811,692.3612,367.80
06/14/1130.854932000.361.1730.880000002382840.030000000.080.03000000555,388,789.6912,319.10
06/13/1130.49917900-0.18-0.6030.560000002664370.060000000.200.06000000548,985,227.2512,203.08
06/10/1130.68202900-0.43-1.3730.900000004449660.220000000.710.22000000552,276,522.6212,353.72
06/09/1131.107508000.010.0331.210000001945930.100000000.330.10000000555,269,020.2412,414.68
06/08/1131.09875200-0.20-0.6331.03000000190497-0.07000000-0.22-0.07000000555,112,739.5812,461.20
06/07/1131.296791000.020.0631.350000001874190.050000000.170.05000000558,647,731.4812,569.64
06/06/1131.27661000-0.07-0.2431.22000000218628-0.06000000-0.18-0.06000000558,287,500.1212,562.34
06/03/1131.351562000.341.0931.34000000383668-0.01000000-0.04-0.01000000558,057,803.6312,597.55
06/02/1131.01199900-0.02-0.0631.190000002739290.180000000.570.18000000545,811,197.9312,537.61
06/01/1131.03115200-0.32-1.0331.150000005435760.120000000.380.12000000539,942,047.5312,548.97
05/31/1131.353954000.150.4731.530000004953870.180000000.560.18000000545,558,809.4412,547.97
05/27/1131.208022000.220.7031.240000001310130.030000000.100.03000000543,019,598.4912,476.07
05/26/1130.991903000.311.0230.98000000128064-0.01000000-0.04-0.01000000539,259,124.9912,385.85
05/25/1130.678777000.020.0830.870000006047440.190000000.620.19000000536,878,602.9012,236.95
05/24/1130.655766000.050.1630.51000000331756-0.15000000-0.48-0.15000000536,475,912.8312,290.37
05/23/1130.60719400-0.87-2.7630.46000000361267-0.15000000-0.48-0.15000000535,625,912.3212,259.15
05/20/1131.47694500-0.07-0.2231.45000000138135-0.03000000-0.09-0.03000000550,846,542.6812,660.62
05/19/1131.545165000.150.4831.620000001686900.070000000.240.07000000545,731,356.9212,609.82
05/18/1131.395233000.481.5431.560000002344270.160000000.520.16000000536,858,493.2312,527.55
05/17/1130.917562000.040.1230.930000003592940.010000000.040.01000000530,236,195.0512,374.74
05/16/1130.88002200-0.25-0.8230.83000000329496-0.05000000-0.16-0.05000000529,592,386.4912,372.23
05/13/1131.13480800-0.21-0.6630.96000000343424-0.17000000-0.56-0.17000000532,405,227.1312,543.08
05/12/1131.34030900-0.18-0.5631.490000003136230.150000000.480.15000000534,352,279.4312,475.95
05/11/1131.516675000.180.5831.540000007552120.020000000.070.02000000534,207,656.7912,688.59
05/10/1131.334357000.240.7731.620000006212720.290000000.910.29000000527,983,923.3212,500.25
05/09/1131.09548600-0.04-0.1431.130000001706740.030000000.110.03000000523,958,952.5812,439.49
05/06/1131.14016200-0.00-0.0131.140000002998650.000000000.000.00000000523,154,736.4312,465.85
05/05/1131.14443700-0.10-0.3130.87000000185759-0.27000000-0.88-0.27000000523,226,541.8812,532.28
05/04/1131.24139100-0.09-0.3030.96000000228820-0.28000000-0.90-0.28000000524,855,370.7512,558.78
05/03/1131.33454700-0.17-0.5331.29000000228731-0.04000000-0.14-0.04000000523,286,943.6712,543.13
05/02/1131.501935000.140.4331.750000003116040.250000000.790.25000000521,357,028.8412,652.95
04/29/1131.366121000.040.1431.760000003119960.390000001.260.39000000519,109,311.1812,521.96
04/28/1131.321534000.140.4531.30000000163886-0.02000000-0.07-0.02000000504,276,699.2312,508.88
04/27/1131.180396000.270.8731.240000002892890.060000000.190.06000000502,004,390.6612,433.99
04/26/1130.91037100-0.15-0.4731.160000003356510.250000000.810.25000000496,111,463.0812,328.97
04/25/1131.05603700-0.07-0.2331.210000002886940.150000000.500.15000000495,343,795.1012,445.05
04/21/1131.126665000.010.0231.480000004277960.350000001.140.35000000494,913,978.9712,463.90
04/20/1131.119640000.652.1531.320000003633460.200000000.640.20000000494,802,278.6212,418.21
04/19/1130.465262000.250.8230.530000001350850.060000000.210.06000000482,874,410.4212,137.70
04/18/1130.21824700-0.29-0.9630.09000000351331-0.13000000-0.42-0.13000000478,959,221.0412,136.67
04/15/1130.509655000.270.9030.700000002656660.190000000.620.19000000483,578,039.5712,167.52
04/14/1130.23883300-0.15-0.4830.23000000194060-0.01000000-0.03-0.01000000479,285,512.6512,075.30
04/13/1130.384354000.250.8330.26000000163489-0.12000000-0.41-0.12000000481,592,023.1812,175.17
04/12/1130.13506700-0.24-0.7929.88000000271682-0.26000000-0.85-0.26000000476,134,071.1212,065.83
04/11/1130.374748000.030.1130.30000000195187-0.07000000-0.25-0.07000000479,921,018.9712,175.51
04/08/1130.340967000.100.3230.480000002126570.140000000.460.14000000479,387,288.1812,178.35
04/07/1130.24402000-0.01-0.0330.340000002485710.100000000.320.10000000477,855,522.6812,108.63
04/06/1130.251742000.371.2530.380000001425800.130000000.420.13000000477,977,528.7912,083.02
04/05/1129.87830600-0.17-0.5830.030000001886220.150000000.510.15000000461,619,839.3711,934.57
04/04/1130.05256000-0.06-0.2130.170000006079160.120000000.390.12000000464,312,053.1912,022.93
04/01/1130.117063000.411.3930.390000005098890.270000000.910.27000000460,791,076.0112,015.37
03/31/1129.705104000.351.1829.940000003708140.230000000.790.23000000451,517,593.0011,892.79
03/30/1129.357922000.351.1929.660000006774330.300000001.030.30000000440,368,835.6511,727.40
03/29/1129.012914000.080.2929.100000001536900.090000000.300.09000000435,193,722.2911,572.22
03/28/1128.93045600-0.13-0.4428.81000000236210-0.12000000-0.42-0.12000000432,510,325.7911,607.37
03/25/1129.05892900-0.16-0.5429.250000002133030.190000000.660.19000000434,430,997.1411,632.27
03/24/1129.216216000.632.1929.430000003136590.210000000.730.21000000436,782,435.2111,620.26
03/23/1128.590113000.541.9228.600000002496220.010000000.030.01000000427,422,193.9111,400.62
03/22/1128.05266500-0.08-0.2727.94000000154860-0.11000000-0.40-0.11000000419,387,346.4611,244.85
03/21/1128.128841000.351.2728.150000001469780.020000000.080.02000000420,526,172.8911,223.98
03/18/1127.776555000.190.6927.62000000167045-0.16000000-0.56-0.16000000415,259,507.3911,081.73
03/17/1127.58589800-0.02-0.0727.56000000193477-0.03000000-0.09-0.03000000415,167,775.9911,016.60
03/16/1127.60587200-0.62-2.2027.40000000534948-0.21000000-0.75-0.21000000415,468,374.1611,193.30
03/15/1128.22719100-0.19-0.6728.330000008201950.100000000.360.10000000423,407,870.8011,203.42
03/14/1128.416176000.130.4628.520000003872900.100000000.370.10000000423,401,025.8911,382.44
03/11/1128.28618700-0.11-0.3828.390000002668600.100000000.370.10000000421,464,201.0711,259.00
03/10/1128.39408500-0.33-1.1428.26000000283715-0.13000000-0.47-0.13000000421,652,165.4511,412.99
03/09/1128.721862000.160.5428.820000003961310.100000000.340.10000000425,083,559.4611,466.49
03/08/1128.566351000.401.4228.800000006534550.230000000.820.23000000424,210,312.4811,398.15
03/07/1128.165681000.150.5227.96000000273988-0.21000000-0.73-0.21000000418,260,377.5611,307.85
03/04/1128.019220000.160.5727.94000000271729-0.08000000-0.28-0.08000000416,085,424.9911,241.17
03/03/1127.859236000.331.2027.880000004154100.020000000.070.02000000412,316,699.9111,029.29
03/02/1127.529251000.301.0927.46000000271854-0.07000000-0.25-0.07000000412,938,767.4410,966.33
03/01/1127.23365000-0.17-0.6227.07000000536586-0.16000000-0.60-0.16000000408,504,752.6211,027.08
02/28/1127.404382000.341.2627.35000000126264-0.05000000-0.20-0.05000000411,065,734.7310,890.39
02/25/1127.062891000.180.6527.100000002497210.040000000.140.04000000405,943,369.7310,761.73
02/24/1126.88738800-0.17-0.6326.970000002699230.080000000.310.08000000411,377,044.1810,701.63
02/23/1127.058022000.260.9726.90000000472889-0.16000000-0.58-0.16000000428,869,657.3510,861.50
02/22/1126.79751600-0.62-2.2826.48000000490513-0.32000000-1.18-0.32000000424,740,642.8310,735.40
02/18/1127.422213000.652.4127.25000000454244-0.17000000-0.63-0.17000000437,384,312.2810,935.02
02/17/1126.776340000.250.9526.62000000574387-0.16000000-0.58-0.16000000427,082,633.4610,672.60
02/16/1126.524024000.070.2726.36000000214812-0.16000000-0.62-0.16000000427,036,793.9110,586.55
02/15/1126.45295400-0.06-0.2326.18000000252788-0.27000000-1.03-0.27000000425,892,568.2410,568.07
02/14/1126.513464000.210.8026.22000000173865-0.29000000-1.11-0.29000000432,169,478.4010,577.35
02/11/1126.302653000.291.1126.17000000425203-0.13000000-0.50-0.13000000428,733,253.4810,443.78
02/10/1126.01281500-0.36-1.3725.80000000442752-0.21000000-0.82-0.21000000427,910,806.6910,359.61
02/09/1126.37402400-0.57-2.1126.20000000591488-0.17000000-0.66-0.17000000433,852,706.7810,529.17
02/08/1126.94164900-0.16-0.6027.020000002383360.080000000.290.08000000443,190,134.4310,737.15
02/07/1127.103980000.100.3627.250000002331060.150000000.540.15000000445,860,472.4010,804.26
02/04/1127.005609000.281.0427.160000003487520.150000000.570.15000000444,242,268.5710,759.82
02/03/1126.727621000.040.1426.60000000305665-0.13000000-0.48-0.13000000439,669,379.4710,675.50
02/02/1126.691534000.120.4526.50000000252574-0.19000000-0.72-0.19000000436,406,592.7810,676.50
02/01/1126.572747000.441.7026.750000002317750.180000000.670.18000000446,422,162.3810,525.51
01/31/1126.12806300-0.34-1.2825.99000000909807-0.14000000-0.53-0.14000000446,789,877.3410,367.67
01/28/1126.46617833-0.69-2.5225.99670000832749-0.47000000-1.77-0.47000000456,541,576.3310,657.86
01/27/1127.151497000.100.3726.850000001001373-0.30000000-1.11-0.30000000480,581,499.0010,812.51
01/26/1127.051856000.672.5526.86070000497241-0.19000000-0.71-0.19000000478,817,854.2910,800.30
01/25/1126.378594000.762.9626.09670000714477-0.28000000-1.07-0.28000000482,728,274.6310,534.34
01/24/1125.61969733-0.22-0.8425.31670000619623-0.30000000-1.18-0.30000000472,683,416.2710,200.33
01/21/1125.83677233-0.61-2.3225.180000001067769-0.66000000-2.54-0.66000000492,190,515.0010,283.37
01/20/1126.44930067-0.47-1.7625.626700002056125-0.82000000-3.11-0.82000000519,728,760.9310,550.98
01/19/1126.92392967-0.38-1.4126.553300001168527-0.37000000-1.38-0.37000000557,325,348.0410,817.27
01/18/1127.30765200-0.30-1.0927.133300001358109-0.17000000-0.64-0.17000000569,364,549.6610,888.44
01/14/1127.607916670.110.4027.34670000733989-0.26000000-0.95-0.26000000579,766,256.1810,986.12
01/13/1127.499222330.000.0127.34330000516921-0.16000000-0.57-0.16000000585,733,441.3510,985.25
01/12/1127.495185330.963.6227.46670000869409-0.03000000-0.10-0.03000000585,647,453.7410,949.35
01/11/1126.53444133-0.33-1.2426.45670000791529-0.08000000-0.29-0.08000000565,183,606.2110,575.06
01/10/1126.86795767-1.33-4.7226.800000001713339-0.07000000-0.25-0.07000000572,287,501.1310,702.52
01/07/1128.20003533-1.04-3.5628.206700005535720.010000000.020.01000000600,660,756.2211,257.32
01/06/1129.24250700-0.77-2.5729.17330000626805-0.07000000-0.24-0.07000000631,638,154.0311,689.34
01/05/1130.012847670.391.3129.98670000368241-0.03000000-0.09-0.03000000648,277,513.1611,899.59
01/04/1129.623351670.210.7229.633300003471300.010000000.030.01000000639,864,398.4211,820.68
01/03/1129.412865670.551.9029.443300006023250.030000000.100.03000000635,317,901.2911,698.74
12/31/1028.86574800-0.03-0.1229.103300001214310.240000000.820.24000000623,500,159.3911,538.74
12/30/1028.899708000.020.0828.930000002062290.030000000.100.03000000624,233,697.5811,553.14
12/29/1028.876242670.331.1428.963300002919600.090000000.300.09000000623,726,842.2611,535.26
12/28/1028.550503330.331.1728.46000000299721-0.09000000-0.32-0.09000000620,973,447.7611,397.21
12/27/1028.220901330.250.9128.03330000227958-0.19000000-0.66-0.19000000626,504,014.6911,238.49
12/23/1027.96645900-0.51-1.7927.94000000391191-0.03000000-0.09-0.03000000620,855,393.0011,172.47
12/22/1028.47480400-0.22-0.7728.40670000154104-0.07000000-0.24-0.07000000632,140,654.6211,233.57
12/21/1028.696409670.592.0928.63670000295098-0.06000000-0.21-0.06000000637,060,296.0411,314.50
12/20/1028.10904567-0.06-0.2228.01000000295728-0.10000000-0.35-0.10000000624,020,817.7011,088.14
12/17/1028.171689670.020.0627.92000000368403-0.25000000-0.89-0.25000000625,411,517.1411,111.11
12/16/1028.15477633-0.83-2.8727.96000000938748-0.19000000-0.69-0.19000000629,259,254.7611,093.12
12/15/1028.98795700-0.29-0.9728.69000000754329-0.30000000-1.03-0.30000000669,621,807.4411,441.73
12/14/1029.27305333-0.12-0.3929.003300002124369-0.27000000-0.92-0.27000000676,207,539.5111,563.01
12/13/1029.38822000-0.46-1.5329.406700005134710.020000000.060.02000000692,092,582.4511,609.00
12/10/1029.84515800-0.27-0.8829.74670000341148-0.10000000-0.33-0.10000000707,330,247.0611,760.46
12/09/1030.11117333-0.34-1.1330.01000000374250-0.10000000-0.34-0.10000000713,634,815.4311,906.88
12/08/1030.455461670.290.9530.27000000172794-0.19000000-0.61-0.19000000721,794,443.3411,977.61
12/07/1030.169354000.020.0530.166700004305690.00000000-0.010.00000000715,013,689.9111,883.62
12/06/1030.154140670.361.2230.163300002858580.010000000.030.01000000714,653,138.8211,883.41
12/03/1029.79203067-0.24-0.8129.936700005676270.140000000.490.14000000706,071,128.6011,752.39
12/02/1030.035020330.672.2930.106700008828340.070000000.240.07000000756,882,517.5511,763.29
12/01/1029.361811671.194.2329.350000001165998-0.01000000-0.04-0.01000000744,321,931.6711,492.16
11/30/1028.17132233-1.00-3.4428.06000000834263-0.11000000-0.40-0.11000000718,368,722.0311,136.74
11/29/1029.17546700-0.18-0.6228.92000000324441-0.26000000-0.88-0.26000000743,974,415.5811,557.70
11/26/1029.35689100-0.78-2.5829.27000000159230-0.09000000-0.30-0.09000000748,600,728.6511,623.36
11/24/1030.133551670.391.3030.170000001060000.040000000.120.04000000768,405,575.5311,765.89
11/23/1029.74662567-0.77-2.5129.70830000278400-0.04000000-0.13-0.04000000758,538,962.2911,813.94
11/22/1030.51307167-0.02-0.0630.550000001434820.040000000.120.04000000778,083,328.0012,100.79
11/19/1030.531438330.451.4930.566700001090750.040000000.120.04000000778,551,679.4312,049.22
11/18/1030.084303670.371.2530.123300001139910.040000000.130.04000000767,149,748.7011,842.69
11/17/1029.712963000.040.1329.41330000162680-0.30000000-1.01-0.30000000757,680,561.4611,786.10
11/16/1029.673539000.110.3629.41670000371502-0.26000000-0.87-0.26000000756,675,249.7011,787.34
11/15/1029.56615933-0.21-0.7029.616700001618520.050000000.170.05000000753,937,063.3811,652.50
11/12/1029.77535600-0.71-2.3229.63000000347902-0.15000000-0.49-0.15000000759,271,580.9311,752.62
11/11/1030.48150267-0.19-0.6330.45670000224925-0.02000000-0.08-0.02000000758,989,417.1512,018.79
11/10/1030.675056330.140.4630.873300001787420.200000000.650.20000000763,808,903.3712,083.31
11/09/1030.534405330.341.1130.593300003961680.060000000.190.06000000760,306,695.3212,082.66
11/08/1030.198621000.270.8930.396700005460360.200000000.660.20000000751,945,669.5511,919.75
11/05/1029.931813000.170.5630.143300003913930.210000000.710.21000000745,302,148.5811,775.04
11/04/1029.766335330.481.6329.913300001813280.150000000.490.15000000741,181,757.2611,669.91
11/03/1029.28946867-0.27-0.9229.423300002244480.130000000.460.13000000729,307,776.5611,547.67
11/02/1029.56034700-0.02-0.0629.66000000872080.100000000.340.10000000736,052,646.2911,642.12
11/01/1029.578619000.000.0029.630000002185460.050000000.170.05000000736,507,619.6911,726.30
10/29/1029.577639670.100.3329.640000001016180.060000000.210.06000000736,483,230.2111,637.18
10/28/1029.480588000.020.0629.490000001034090.010000000.030.01000000734,066,643.7711,640.36
10/27/1029.46147767-0.36-1.2029.48000000827650.020000000.060.02000000733,590,801.8611,612.82
10/26/1029.820649330.220.7329.85670000999200.040000000.120.04000000742,534,171.4911,762.05
10/25/1029.604505000.291.0029.716700001631180.110000000.380.11000000737,152,179.9311,722.87
10/22/1029.312069670.210.7329.28330000153213-0.03000000-0.10-0.03000000729,870,541.9511,538.23
10/21/1029.09858467-0.09-0.3229.08000000224365-0.02000000-0.06-0.02000000724,554,760.9511,491.26
10/20/1029.192440670.270.9329.243300004214180.050000000.170.05000000726,891,775.3111,483.57
10/19/1028.92444767-0.26-0.8828.55670000746822-0.37000000-1.27-0.37000000720,218,748.9611,483.74
10/18/1029.17999033-0.10-0.3529.316700002088260.140000000.470.14000000726,581,764.3311,436.43
10/15/1029.28362333-0.09-0.3129.370000003490580.090000000.290.09000000729,162,221.9711,560.75
10/14/1029.37499867-0.12-0.4029.563300002094100.190000000.640.19000000727,031,223.8211,640.37
10/13/1029.491934000.381.3029.723300003399660.230000000.780.23000000729,925,373.1311,618.52
10/12/1029.112707000.180.6229.190000002535040.080000000.270.08000000720,539,501.3611,413.70
10/11/1028.93385667-0.12-0.4128.990000003059380.060000000.190.06000000716,112,953.1011,428.06
10/08/1029.05360567-0.28-0.9529.353300001718420.300000001.030.30000000719,076,743.8211,415.76
10/07/1029.33346233-0.17-0.5829.396700002331030.060000000.220.06000000726,003,195.1511,582.43
10/06/1029.50376433-0.05-0.1729.616700003676860.110000000.380.11000000703,664,784.8211,659.17
10/05/1029.555259330.371.2729.846700001769950.290000000.990.29000000704,892,942.5911,559.11
10/04/1029.184211670.200.6929.353300002005290.170000000.580.17000000691,665,819.1111,529.97
10/01/1028.983135330.421.4629.333300003738600.350000001.210.35000000686,900,310.6711,438.75
09/30/1028.56549833-0.01-0.0428.870000001708980.300000001.070.30000000664,147,839.2911,275.47
09/29/1028.578288670.010.0528.781700001327980.200000000.710.20000000664,445,213.3511,263.05
09/28/1028.564198330.070.2628.766700002069510.200000000.710.20000000664,117,611.3911,215.50
09/27/1028.490386670.100.3528.723300001666970.230000000.820.23000000658,127,935.0911,264.57
09/24/1028.391146670.993.6228.490000002178820.100000000.350.10000000655,835,492.7011,084.56
09/23/1027.39955233-0.17-0.6327.546700001683420.150000000.540.15000000632,929,660.4310,837.14
09/22/1027.57281633-0.11-0.4127.630000001811500.060000000.210.06000000636,932,058.9010,885.09
09/21/1027.68552067-0.26-0.9227.883300002652870.200000000.710.20000000622,924,215.8010,926.43
09/20/1027.941867670.281.0328.286700001933770.340000001.230.34000000624,500,744.4410,945.87
09/17/1027.657523000.040.1527.836700001703950.180000000.650.18000000618,145,640.5110,980.25
09/16/1027.61618867-0.23-0.8127.763300001929610.150000000.530.15000000617,221,818.9610,878.36
09/15/1027.841289001.013.7828.050000001508770.210000000.750.21000000609,724,232.7410,954.06
09/14/1026.826815670.050.1827.573300002166380.750000002.780.75000000563,363,130.2410,487.98
09/13/1026.778640670.190.7227.780000002476381.000000003.741.00000000562,351,454.9210,460.89
09/10/1026.588433670.150.5527.140000001784000.550000002.070.55000000558,357,111.3310,449.60
09/09/1026.442861000.070.2826.950000001943830.510000001.920.51000000555,300,081.1510,431.82
09/08/1026.369955330.070.2826.736700002201220.370000001.390.37000000553,769,063.1910,432.44
09/07/1026.295398330.120.4726.423300002055790.130000000.490.13000000536,426,130.0510,413.56
09/03/1026.171893000.471.8226.310000002039980.140000000.530.14000000529,980,834.8010,235.11
09/02/1025.70403767-0.35-1.3625.896700002390510.190000000.750.19000000512,795,555.0610,082.44
09/01/1026.058742330.793.1126.283300003446070.220000000.860.22000000519,871,912.6010,155.31
08/31/1025.272043330.090.3625.310000001598950.040000000.150.04000000496,595,657.829,931.34
08/30/1025.18069033-0.56-2.1925.190000001479520.010000000.040.01000000494,800,569.7310,034.31
08/27/1025.74531133-0.03-0.1025.910000001859570.160000000.640.16000000505,895,368.8510,047.84
08/26/1025.77122400-0.17-0.6525.833300001591590.060000000.240.06000000506,404,555.6710,211.45
08/25/1025.938821330.391.5226.040000001340110.100000000.390.10000000490,243,726.9210,217.97
08/24/1025.55000067-0.15-0.5825.706700003521650.160000000.610.16000000482,895,014.4710,118.89
08/23/1025.699763330.010.0625.833300001254860.130000000.520.13000000485,725,530.6810,184.01
08/20/1025.685489000.391.5625.843300001417310.160000000.610.16000000485,455,745.8610,127.28
08/19/1025.29082733-0.06-0.2525.420000001513220.130000000.510.13000000477,996,641.7610,051.50
08/18/1025.35340333-0.03-0.1325.576700001409170.220000000.880.22000000479,179,328.209,964.19
08/17/1025.386281670.200.7825.55670000864450.170000000.670.17000000479,800,727.219,912.36
08/16/1025.189003000.150.6125.31670000481320.130000000.510.13000000476,072,162.689,907.76
08/13/1025.036008670.251.0025.08000000527330.040000000.180.04000000473,180,567.699,917.90
08/12/1024.787829670.010.0524.896700001858010.110000000.440.11000000468,489,986.959,792.47
08/11/1024.77639033-0.58-2.3024.830000005004970.050000000.220.05000000468,273,780.159,888.59
08/10/1025.35921233-0.31-1.1925.543300001144730.180000000.730.18000000479,289,114.149,996.00
08/09/1025.665761330.321.2625.870000002382660.200000000.800.20000000461,983,707.8010,115.96
08/06/1025.345980000.040.1625.506700002623060.160000000.630.16000000456,227,644.6710,025.50
08/05/1025.305749000.281.1125.413300003405950.110000000.430.11000000447,911,760.749,979.69
08/04/1025.027212330.170.7025.216700003836360.190000000.760.19000000442,981,658.739,804.33
08/03/1024.85243033-0.96-3.7025.026700005757260.170000000.700.17000000436,160,153.519,814.21
08/02/1025.808315330.020.1026.093300002561370.280000001.100.28000000452,935,939.4010,103.42
07/30/1025.783528670.060.2325.91670000877880.130000000.520.13000000452,500,931.5610,136.85
07/29/1025.724090000.361.4425.76670000954000.040000000.170.04000000451,457,781.3210,201.56
07/28/1025.35921300-0.08-0.3225.420000001485060.060000000.240.06000000441,250,307.9810,057.85
07/27/1025.44101667-0.06-0.2325.526700001219820.090000000.340.09000000431,225,234.2210,047.82
07/26/1025.50060167-0.04-0.1725.793300003672870.290000001.150.29000000424,585,018.719,982.74
07/23/1025.545126330.110.4325.673300001216740.130000000.500.13000000425,326,354.8710,038.25
07/22/1025.434958000.501.9925.703300002864830.270000001.060.27000000400,600,590.499,938.83
07/21/1024.93982833-0.43-1.6925.026700002136530.090000000.350.09000000392,802,298.759,932.47
07/20/1025.368984670.491.9825.626700001455180.260000001.020.26000000399,561,508.639,896.61
07/19/1024.876156000.230.9424.923900001038990.050000000.190.05000000384,336,610.719,805.17
07/16/1024.64513500-0.36-1.4624.61000000130037-0.04000000-0.14-0.04000000380,767,340.089,870.22
07/15/1025.010066000.110.4425.080000001169260.070000000.280.07000000386,405,520.429,858.62
07/14/1024.90057333-0.11-0.4325.000000001531520.100000000.400.10000000384,713,862.639,841.00
07/13/1025.007890000.050.2125.250000002990740.240000000.970.24000000386,371,902.579,794.80
07/12/1024.955630000.170.7025.060000001722300.100000000.420.10000000381,821,139.029,782.12
07/09/1024.782051670.230.9225.050000001530000.270000001.080.27000000379,165,393.679,721.30
07/08/1024.55528200-0.31-1.2424.760000001882770.200000000.830.20000000375,695,817.279,613.78
07/07/1024.864586330.461.8825.000000001255350.140000000.540.14000000380,428,171.589,561.93
07/06/1024.405789330.492.0424.47670000988770.070000000.290.07000000373,408,578.159,605.47
07/02/1023.91845033-0.08-0.3523.8033000062067-0.12000000-0.48-0.12000000365,952,293.849,465.23
07/01/1024.00127433-0.11-0.4824.000000001154450.00000000-0.010.00000000367,219,500.609,468.41
06/30/1024.116156670.271.1523.9100000061810-0.21000000-0.85-0.21000000368,977,198.429,585.92
06/29/1023.84302800-0.78-3.1723.80000000206892-0.04000000-0.18-0.04000000364,798,333.449,516.55
06/28/1024.62351600-0.01-0.0324.6167000046360-0.01000000-0.03-0.01000000376,739,795.649,759.63
06/25/1024.630546000.512.1224.806700001773120.180000000.720.18000000376,847,356.339,673.09
06/24/1024.12011933-0.20-0.8224.05670000101244-0.06000000-0.26-0.06000000369,037,826.959,562.17
06/23/1024.319531330.010.0224.350000001300000.030000000.130.03000000372,088,833.989,635.26
06/22/1024.31353300-0.09-0.3824.14000000200588-0.17000000-0.71-0.17000000361,055,968.329,695.65
06/21/1024.405143000.080.3424.570000001497780.160000000.680.16000000340,451,747.049,725.48
06/18/1024.323067670.532.2224.610000001399770.290000001.180.29000000339,306,794.459,588.21
06/17/1023.794031000.271.1523.933300001248320.140000000.590.14000000331,926,734.799,360.74
06/16/1023.523287670.090.3723.780000001490480.260000001.090.26000000328,149,866.189,247.46
06/15/1023.435731000.482.0723.800000001379670.360000001.550.36000000323,413,088.779,129.37
06/14/1022.959712000.090.4023.076700002352510.120000000.510.12000000316,844,028.219,105.44
06/11/1022.867771000.220.9623.073300001363700.210000000.900.21000000315,575,242.988,972.66
06/10/1022.649447000.241.0922.76670000835590.120000000.520.12000000312,562,369.178,814.18
06/09/1022.40445967-0.14-0.6122.41000000995590.010000000.020.01000000309,181,544.678,844.33
06/08/1022.541549330.592.6722.750000002523670.210000000.920.21000000311,073,383.138,809.96
06/07/1021.95564600-0.45-2.0021.8133000048161-0.14000000-0.65-0.14000000302,987,918.028,721.09
06/04/1022.40317533-0.49-2.1322.11670000142384-0.29000000-1.28-0.29000000309,163,822.069,049.75
06/03/1022.891883670.331.4822.8867000061202-0.01000000-0.02-0.01000000315,907,998.659,030.86
06/02/1022.557714000.381.7422.600000001201920.040000000.190.04000000311,296,453.628,743.20
06/01/1022.172996000.050.2422.13330000137087-0.04000000-0.18-0.04000000305,987,348.738,747.55
05/28/1022.12025167-0.21-0.9222.26000000536050.140000000.630.14000000305,259,473.708,683.13
05/27/1022.325927330.733.3722.580000001559290.250000001.140.25000000308,097,800.208,690.64
05/26/1021.597466001.165.6721.40670000171388-0.19000000-0.88-0.19000000317,482,752.188,577.20
05/25/1020.43893400-0.48-2.2720.40330000209375-0.04000000-0.17-0.04000000303,518,172.577,909.62
05/24/1020.91420467-0.39-1.8220.7933000069306-0.12000000-0.58-0.12000000310,575,942.138,272.98
05/21/1021.302723000.070.3521.363300003797480.060000000.280.06000000319,540,847.388,337.88
05/20/1021.22875267-1.14-5.0820.90000000183101-0.33000000-1.55-0.33000000318,431,294.378,567.97
05/19/1022.36467967-0.83-3.6022.23330000165528-0.13000000-0.59-0.13000000335,470,195.878,791.44
05/18/1023.19939267-0.04-0.1822.98000000267372-0.22000000-0.95-0.22000000347,990,894.089,233.74
05/17/1023.24134600-0.25-1.0723.1800000081951-0.06000000-0.26-0.06000000348,620,194.049,145.72
05/14/1023.49357000-0.18-0.7623.3033000051528-0.19000000-0.81-0.19000000366,499,692.729,336.96
05/13/1023.67338033-0.20-0.8323.51000000236425-0.16000000-0.69-0.16000000369,304,736.009,320.36
05/12/1023.872142670.451.9423.72330000128617-0.15000000-0.62-0.15000000372,405,426.119,324.49
05/11/1023.41735233-0.21-0.8723.26000000287667-0.16000000-0.67-0.16000000365,310,696.629,174.66
05/10/1023.622853001.587.1923.51670000244807-0.11000000-0.45-0.11000000372,059,938.899,317.34
05/07/1022.03806733-0.32-1.4421.25330000442931-0.78000000-3.56-0.78000000347,099,562.478,782.60
05/06/1022.36022167-0.96-4.1122.11130000393832-0.25000000-1.11-0.25000000355,527,528.639,015.14
05/05/1023.31982700-1.04-4.2823.01330000419581-0.31000000-1.31-0.31000000370,785,251.019,229.01
05/04/1024.36298067-0.54-2.1824.14000000262435-0.22000000-0.92-0.22000000387,371,396.329,718.05
05/03/1024.904870670.381.5625.183300001983190.280000001.120.28000000392,251,715.789,755.18
04/30/1024.52327400-0.03-0.1224.603300001568850.080000000.330.08000000386,241,568.689,787.71
04/29/1024.553060330.230.9624.803300001638320.250000001.020.25000000383,027,743.809,622.16
04/28/1024.319018330.010.0324.40000000721810.080000000.330.08000000379,376,688.129,532.77
04/27/1024.31097800-0.39-1.6024.16000000100344-0.15000000-0.62-0.15000000368,311,317.819,710.70
04/26/1024.70577167-0.01-0.0224.86330000905120.160000000.640.16000000374,292,445.669,763.40
04/23/1024.711716000.000.0224.94670000891440.230000000.950.23000000374,382,499.949,702.16
04/22/1024.707256000.220.8924.6700000097692-0.04000000-0.15-0.04000000374,314,931.809,716.39
04/21/1024.489026330.030.1324.58670000526100.100000000.400.10000000371,008,753.599,667.39
04/20/1024.457198670.502.1024.61330000696450.160000000.640.16000000370,526,561.019,611.52
04/19/1023.95340033-0.11-0.4524.180000001744210.230000000.950.23000000362,894,015.039,384.80
04/16/1024.06107033-0.50-2.0523.93670000113106-0.12000000-0.52-0.12000000353,697,736.679,554.82
04/15/1024.564457330.060.2524.73330000668850.170000000.690.17000000357,412,855.049,651.12
04/14/1024.503073330.140.5524.783300001561350.280000001.140.28000000356,519,717.909,598.01
04/13/1024.368012670.100.4024.403300001010030.040000000.140.04000000354,554,589.079,574.10
04/12/1024.271643330.271.1524.466700001330760.200000000.800.20000000353,152,411.009,569.02
04/09/1023.99672300-0.04-0.1624.01330000895150.020000000.070.02000000349,152,324.169,431.96
04/08/1024.03509167-0.40-1.6424.120000004811080.080000000.350.08000000349,710,584.769,432.18
04/07/1024.43519000-0.04-0.1524.616700002269240.180000000.740.18000000355,532,016.909,641.84
04/06/1024.472790670.060.2524.740000001824910.270000001.090.27000000341,395,434.369,617.70
04/05/1024.412960000.572.3824.623400001642480.210000000.860.21000000333,236,907.949,397.22
04/01/1023.844723000.582.4724.030000002530530.190000000.780.19000000325,480,469.219,397.22
03/31/1023.26970500-0.29-1.2523.27670000946660.010000000.030.01000000317,631,476.479,190.64
03/30/1023.563873000.060.2823.616700001239600.050000000.220.05000000307,508,543.229,277.83
03/29/1023.49896500-0.11-0.4723.720000001347160.220000000.940.22000000306,661,496.419,255.85
03/26/1023.609855670.200.8623.48330000466904-0.13000000-0.54-0.13000000308,108,618.659,305.83
03/25/1023.408189670.210.9123.473300001519330.070000000.280.07000000305,476,877.399,239.81
03/24/1023.197985670.241.0623.373300001339200.180000000.760.18000000292,294,622.049,155.78
03/23/1022.955120000.070.3223.12330000758430.170000000.730.17000000289,234,515.059,004.38
03/22/1022.88165933-0.31-1.3623.090000001238090.210000000.910.21000000288,308,911.198,946.83
03/19/1023.19615900-0.02-0.0923.1200000064619-0.08000000-0.33-0.08000000292,271,604.779,099.73
03/18/1023.21592267-0.26-1.0923.346700001631210.130000000.560.13000000292,520,627.919,132.93
03/17/1023.471594000.883.9023.596700001210850.130000000.530.13000000295,742,088.479,215.81
03/16/1022.590393330.110.4922.77000000975990.180000000.800.18000000281,250,397.688,834.18
03/15/1022.479554670.020.1022.60670000500820.130000000.570.13000000269,754,656.048,833.53
03/12/1022.45622033-0.11-0.4822.62670000648750.170000000.760.17000000269,474,647.878,847.41
03/11/1022.565495000.040.1922.67670000695530.110000000.490.11000000270,785,942.278,847.43
03/10/1022.521968000.100.4322.68000000717260.160000000.700.16000000266,885,323.908,851.08
03/09/1022.425059000.291.3222.620000001058820.190000000.870.19000000262,373,191.438,802.53
03/08/1022.132902670.442.0422.290000002670270.160000000.710.16000000258,954,961.468,708.86
03/05/1021.690270000.281.2921.96000000560530.270000001.240.27000000253,776,160.528,486.25
03/04/1021.413262000.080.3821.52330000462830.110000000.510.11000000240,899,197.618,414.28
03/03/1021.33273867-0.07-0.3421.49000000789640.160000000.740.16000000230,393,580.508,392.38
03/02/1021.406004330.120.5821.58670000632860.180000000.840.18000000231,184,849.368,405.94
03/01/1021.282651000.221.0321.510000001713610.230000001.070.23000000229,852,631.178,358.10
02/26/1021.064952670.000.0221.273300001291090.210000000.990.21000000227,501,491.458,271.26
02/25/1021.06058133-0.38-1.7521.066700001487320.010000000.030.01000000227,454,281.798,266.37
02/24/1021.436217670.231.0721.2433000014040-0.19000000-0.90-0.19000000231,511,153.938,395.88
02/23/1021.21005900-0.08-0.3721.1200000088185-0.09000000-0.42-0.09000000229,068,637.798,430.53
02/22/1021.287937330.100.4721.35000000480620.060000000.290.06000000229,909,725.328,381.09
02/19/1021.18816300-0.14-0.6621.42670000854250.240000001.130.24000000228,832,162.248,299.79
02/18/1021.32914667-0.19-0.9021.47330000771640.140000000.680.14000000230,354,785.548,351.19
02/17/1021.522749330.291.3721.63670000559060.110000000.530.11000000232,445,694.138,467.11
02/16/1021.232157330.391.8521.39000000680210.160000000.740.16000000229,307,301.758,324.21
02/12/1020.846026330.241.1520.7133000054835-0.13000000-0.64-0.13000000225,137,084.758,200.21
02/11/1020.608469670.241.1820.5867000023986-0.02000000-0.11-0.02000000222,571,474.018,074.95
02/10/1020.36892800-0.05-0.2220.2733000096487-0.10000000-0.47-0.10000000219,984,424.588,000.11
02/09/1020.413977670.391.9520.47000000417190.060000000.270.06000000220,470,961.838,010.21
02/08/1020.02305400-0.51-2.4719.8300000092845-0.19000000-0.96-0.19000000219,252,442.837,927.99
02/05/1020.52929900-0.49-2.3120.18670000209217-0.34000000-1.67-0.34000000224,795,825.798,072.50
02/04/1021.01431000-0.47-2.2020.63330000127556-0.38000000-1.81-0.38000000230,106,697.238,399.53
02/03/1021.486377000.080.3821.520000002223650.030000000.160.03000000235,275,831.608,478.53
02/02/1021.404445670.020.0821.560000001043840.160000000.730.16000000234,378,680.648,355.20
02/01/1021.386683670.040.1821.48000000346000.090000000.440.09000000234,184,186.768,359.05
01/29/1021.34816000-0.11-0.5221.2300000076390-0.12000000-0.55-0.12000000233,762,353.038,462.59
01/28/1021.459987670.371.7421.2467000070217-0.21000000-0.99-0.21000000234,986,865.758,540.91
01/27/1021.09227033-0.09-0.4121.00000000187934-0.09000000-0.44-0.09000000230,960,361.898,250.80
01/26/1021.17844633-0.25-1.1521.18000000472930.000000000.010.00000000231,903,990.628,322.80
01/25/1021.425365000.050.2621.2967000056559-0.13000000-0.60-0.13000000234,607,749.648,461.45
01/22/1021.37063167-0.42-1.9321.0800000073147-0.29000000-1.36-0.29000000234,008,416.828,529.69
01/21/1021.79062400-0.48-2.1721.62330000154814-0.17000000-0.77-0.17000000238,607,335.658,677.19
01/20/1022.27496933-0.43-1.9122.2567000093132-0.02000000-0.08-0.02000000237,228,426.338,797.60
01/19/1022.707567330.421.9022.94000000742780.230000001.020.23000000241,835,592.268,877.20
01/15/1022.28318933-0.29-1.2922.36330000404360.080000000.360.08000000237,315,967.088,828.85
01/14/1022.575103000.120.5122.79670000866770.220000000.980.22000000240,424,847.988,869.01
01/13/1022.45966133-0.21-0.9322.51670000794610.060000000.250.06000000232,457,495.398,805.04
01/12/1022.669955000.271.2322.60670000101955-0.06000000-0.28-0.06000000234,634,035.698,932.56
01/11/1022.395154670.220.9822.55330000921070.160000000.710.16000000228,430,579.448,829.81
01/08/1022.177797670.311.4122.26330000625960.090000000.390.09000000226,213,536.878,705.69
01/07/1021.86838967-0.01-0.0421.95330000346010.080000000.390.08000000223,057,575.788,557.07
01/06/1021.878224000.100.4521.97330000455720.100000000.430.10000000216,594,419.488,602.72
01/05/1021.779986330.321.5022.080000001823370.300000001.380.30000000215,621,867.328,544.74
01/04/1021.457630670.783.7821.70670000502660.250000001.160.25000000209,211,901.648,402.23
12/31/0920.67694033-0.09-0.4120.72330000455640.050000000.220.05000000201,600,168.468,164.10
12/30/0920.763001670.110.5220.83330000461270.070000000.340.07000000202,439,266.268,164.10
12/29/0920.655715670.070.3420.81670000478600.160000000.780.16000000201,393,228.328,134.53
12/28/0920.586504000.361.8020.5500000031286-0.04000000-0.18-0.04000000200,718,416.438,094.53
12/24/0920.221870330.090.4720.44000000161390.220000001.080.22000000197,163,238.147,918.49
12/23/0920.12779700-0.06-0.2820.22670000258580.100000000.490.10000000196,246,023.387,918.49
12/22/0920.184759330.271.3720.286700001361790.100000000.510.10000000187,718,262.477,902.08
12/21/0919.91151067-0.54-2.6319.8700000040562-0.04000000-0.21-0.04000000185,177,050.707,759.68
12/18/0920.448303330.070.3520.4267000041298-0.02000000-0.11-0.02000000190,169,223.798,042.23
12/17/0920.37794100-0.32-1.5620.38330000196080.010000000.030.01000000189,514,851.908,045.35
12/16/0920.700240670.200.9620.81330000269470.110000000.550.11000000192,512,240.298,126.76
12/15/0920.50335700-0.17-0.8320.603300001469080.100000000.490.10000000190,681,221.428,047.43
12/14/0920.67587633-0.08-0.3820.6000000056630-0.08000000-0.37-0.08000000192,285,652.948,098.23
12/11/0920.754455000.211.0320.6800000033662-0.07000000-0.36-0.07000000193,016,434.568,133.09
12/10/0920.54242000-0.02-0.1120.5167000028145-0.03000000-0.13-0.03000000191,044,508.428,034.09
12/09/0920.564860000.211.0320.5466000020133-0.02000000-0.09-0.02000000191,253,199.328,030.98
12/08/0920.35582500-0.23-1.1120.16670000154814-0.19000000-0.93-0.19000000189,309,175.038,021.74
12/07/0920.58343633-0.29-1.3720.64670000223020.060000000.310.06000000188,338,443.068,040.87
12/04/0920.869597000.371.8021.04330000662920.170000000.830.17000000190,956,813.198,164.07
12/03/0920.501145330.090.4320.52330000258580.020000000.110.02000000187,585,481.158,107.24
12/02/0920.412462330.201.0020.59000000506830.180000000.870.18000000186,774,030.787,999.94
12/01/0920.209535000.381.9320.41670000552940.210000001.030.21000000184,917,246.057,900.20
11/30/0919.827809000.231.1920.06000000679030.230000001.170.23000000181,424,453.347,747.92
11/27/0919.59463567-0.74-3.6619.41330000136372-0.18000000-0.93-0.18000000179,290,917.247,691.63
11/25/0920.339419330.060.3220.48000000306300.140000000.690.14000000186,105,688.917,961.27
11/24/0920.27463233-0.17-0.8220.34670000458370.070000000.360.07000000185,512,887.177,919.39
11/23/0920.441418670.100.5220.56330000434240.120000000.600.12000000187,038,982.737,990.69
11/20/0920.336550330.371.8420.36670000308610.030000000.150.03000000186,079,436.487,982.29
11/19/0919.96823900-0.59-2.8520.06000000541330.090000000.460.09000000182,709,389.337,854.41
11/18/0920.553293670.050.2220.70330000241350.150000000.730.15000000188,062,637.928,041.06
11/17/0920.507992670.010.0420.57000000344260.060000000.300.06000000187,648,135.238,003.78
11/16/0920.498841330.492.4420.683300001000130.180000000.900.18000000187,564,400.557,986.07
11/13/0920.010528330.261.3320.13670000230760.130000000.630.13000000183,096,334.787,829.21
11/12/0919.748653670.060.2819.893300002126880.140000000.730.14000000180,700,183.087,765.77
11/11/0919.692567670.241.2419.6733000030243-0.02000000-0.10-0.02000000180,186,995.857,708.52
11/10/0919.45065267-0.47-2.3519.44670000867690.00000000-0.020.00000000180,891,070.677,600.09
11/09/0919.917830330.422.1820.15330000477190.240000001.180.24000000185,235,822.937,714.26
11/06/0919.493376330.080.4219.53670000457220.040000000.220.04000000181,288,401.007,625.24
11/05/0919.412036330.291.5119.61000000411210.200000001.020.20000000180,531,937.967,485.72
11/04/0919.123817000.311.6219.10000000101777-0.02000000-0.12-0.02000000186,457,217.357,503.87
11/03/0918.81876233-0.28-1.4918.58330000357854-0.24000000-1.25-0.24000000189,128,562.027,320.08
11/02/0919.102619000.432.2818.92330000214940-0.18000000-0.94-0.18000000191,981,321.897,483.38
10/30/0918.67736967-0.33-1.7118.38000000168939-0.30000000-1.59-0.30000000187,707,567.057,442.09
10/29/0919.002662330.392.1119.146700001010510.140000000.760.14000000190,976,758.267,346.27
10/28/0918.60920067-0.89-4.5918.21670000322183-0.39000000-2.11-0.39000000189,813,847.957,353.75
10/27/0919.50405233-0.40-1.9919.52330000843280.020000000.100.02000000198,941,335.297,665.01
10/26/0919.90064767-0.19-0.9619.95170000877920.050000000.260.05000000194,031,314.897,859.70
10/23/0920.092674670.200.9820.15000000909540.060000000.290.06000000195,903,578.887,912.97
10/22/0919.89748367-0.32-1.5920.030000001120210.130000000.670.13000000194,000,468.907,725.55
10/21/0920.21836200-0.30-1.4420.31970000584590.100000000.500.10000000197,129,032.317,940.95
10/20/0920.51436000-0.34-1.6420.56670000871810.050000000.260.05000000200,015,010.078,042.26
10/19/0920.856172670.211.0121.07670000533180.220000001.060.22000000203,347,686.108,138.68
10/16/0920.64863567-0.28-1.3220.721300001090890.070000000.350.07000000201,324,197.988,102.70
10/15/0920.924743000.120.5620.99000000520310.070000000.310.07000000194,600,112.038,164.33
10/14/0920.807371000.703.4921.036700001089650.230000001.100.23000000184,145,234.378,110.01
10/13/0920.105074330.211.0820.213300001286410.110000000.540.11000000177,929,908.827,872.38
10/12/0919.89067167-0.39-1.9220.066700002107930.180000000.880.18000000176,032,445.407,803.02
10/09/0920.280588670.070.3420.330000001951800.050000000.240.05000000176,441,123.197,901.13
10/08/0920.21155067-0.35-1.7020.426700002203640.220000001.060.22000000166,745,293.037,918.72
10/07/0920.56073300-0.20-0.9820.74670000977110.190000000.900.19000000160,373,717.908,041.26
10/06/0920.763246330.643.1920.996700001851520.230000001.120.23000000161,953,323.478,093.09
10/05/0920.120988330.351.7920.273300002734440.150000000.760.15000000156,943,710.087,831.87
10/02/0919.767485000.221.1419.823300001539410.060000000.280.06000000154,186,384.537,749.26
10/01/0919.54428767-0.07-0.3619.590000001669670.050000000.230.05000000140,718,872.617,750.25
09/30/0919.615236330.221.1419.74670000551950.130000000.670.13000000126,518,275.437,713.33
09/29/0919.394672670.241.2819.566700003295310.170000000.890.17000000122,186,439.037,585.57
09/28/0919.15004900-0.24-1.2319.26330000869840.110000000.590.11000000120,645,309.367,408.39
09/25/0919.38911300-0.21-1.0719.49670000215220.110000000.550.11000000122,151,413.277,623.14
09/24/0919.599685670.140.7319.66000000542220.060000000.310.06000000123,478,019.957,707.88
09/23/0919.45701233-0.14-0.7119.66670000607170.210000001.080.21000000116,742,074.797,635.32
09/22/0919.595428330.070.3719.86670000910640.270000001.380.27000000117,572,570.447,642.74
09/21/0919.52250633-0.03-0.1719.68670000600500.160000000.840.16000000117,135,038.257,637.39
09/18/0919.556283670.020.1019.61000000268340.050000000.270.05000000111,470,816.907,637.04
09/17/0919.535974330.030.1519.61670000434300.080000000.410.08000000108,424,659.287,641.96
09/16/0919.505790670.603.1819.743300001162000.240000001.220.24000000108,257,138.827,560.27
09/15/0918.905538330.371.9819.01000000596630.100000000.550.10000000104,925,738.437,352.79
09/14/0918.53919100-0.14-0.7518.66670000281290.130000000.690.13000000102,892,511.367,170.78
09/11/0918.67901833-0.01-0.0818.86000000264050.180000000.970.18000000103,668,553.127,297.90
09/10/0918.693877330.201.0718.84670000564400.150000000.820.15000000103,751,019.997,266.36
09/09/0918.495534000.362.0118.60330000256420.110000000.580.11000000102,650,214.707,175.87
09/08/0918.131888000.522.9518.24000000417180.110000000.600.11000000100,631,979.147,086.04
09/04/0917.611931000.070.3817.66000000217970.050000000.270.0500000097,746,218.116,835.65
09/03/0917.545602000.422.4817.64670000619970.100000000.580.1000000097,378,091.206,850.34
09/02/0917.12078467-0.27-1.5317.13670000981600.020000000.090.0200000095,020,355.386,700.50
09/01/0917.38672900-0.30-1.6817.43000000618050.040000000.250.0400000096,496,347.666,864.90
08/31/0917.68387467-0.34-1.8817.6600000048363-0.02000000-0.14-0.0200000098,145,506.226,907.50
08/28/0918.022639330.120.6718.13660000600360.110000000.630.11000000100,025,649.797,058.77
08/27/0917.90260767-0.30-1.6517.8800000069926-0.02000000-0.13-0.0200000088,617,908.936,983.02
08/26/0918.20257433-0.00-0.0218.21670000642470.010000000.080.0100000090,102,744.577,105.39
08/25/0918.205849670.010.0418.21000000515220.000000000.020.0000000084,657,202.007,104.30
08/24/0918.198029330.221.2118.360000002313780.160000000.890.1600000084,620,836.847,116.33
08/21/0917.980790330.291.6318.206700001740510.230000001.260.2300000083,610,675.316,940.20
08/20/0917.692847000.362.0717.77000000415690.080000000.440.0800000079,617,812.446,891.57
08/19/0917.33378933-0.60-3.3417.42660000654170.090000000.540.0900000078,002,052.056,707.67
08/18/0917.93275967-0.03-0.1717.93000000251840.00000000-0.020.0000000080,697,419.326,994.82
08/17/0917.96357333-0.40-2.2017.4667000093049-0.50000000-2.77-0.5000000080,836,080.947,202.66
08/14/0918.36720467-0.18-0.9818.3100000068965-0.06000000-0.31-0.0600000082,652,422.287,220.47
08/13/0918.548624670.271.4718.74270000568840.190000001.050.1900000083,468,811.937,256.69
08/12/0918.27999400-0.14-0.7318.42670000655620.150000000.800.1500000082,259,973.007,081.44
08/11/0918.41533767-0.23-1.2518.42330000709150.010000000.040.0100000082,869,019.977,274.46
08/10/0918.647604670.160.8718.710000001855780.060000000.330.0600000083,914,222.007,273.65
08/07/0918.486435330.221.2318.61670000741070.130000000.700.1300000083,188,959.077,129.78
08/06/0918.262394330.351.9518.2567000022645-0.01000000-0.03-0.0100000063,005,261.397,165.55
08/05/0917.91268867-0.49-2.6518.086700001808890.170000000.970.1700000059,111,872.776,997.00
08/04/0918.400438670.382.1218.506700001661880.110000000.580.1100000060,721,448.107,136.85
08/03/0918.017680330.251.4318.23000000903050.210000001.180.2100000059,458,345.397,010.74
07/31/0917.763562000.452.6117.87000000649390.110000000.600.1100000055,955,221.126,940.69
07/30/0917.312234670.633.7517.43670000821670.120000000.720.1200000054,533,539.236,743.80
07/29/0916.68611000-0.10-0.6216.73330000749640.050000000.280.0500000052,561,246.536,514.08
07/28/0916.790803000.251.5216.95670000292960.170000000.990.1700000052,891,030.286,568.20
07/27/0916.538847670.191.1816.720000001652560.180000001.100.1800000042,174,062.036,449.07
07/24/0916.346285330.090.5416.56330000373160.220000001.330.2200000041,683,028.076,368.50
07/23/0916.258076330.483.0616.45670000729450.200000001.220.2000000039,019,383.776,268.87
07/22/0915.77469100-0.15-0.9615.94330000350840.170000001.070.1700000037,859,258.756,137.33
07/21/0915.928391000.422.7216.11670000666840.190000001.180.1900000033,449,621.146,213.16
07/20/0915.506836330.120.8116.186700001162180.680000004.380.6800000032,564,356.576,002.30
07/17/0915.38205400-0.26-1.6815.49330000452790.110000000.720.1100000027,687,697.235,995.70
07/16/0915.64545633-0.11-0.6815.736700001408770.090000000.580.0900000028,161,821.616,063.65
07/15/0915.752283000.845.6015.90330000505620.150000000.960.1500000028,354,109.766,071.35
07/14/0914.917139000.080.5715.0100000026660.090000000.620.0900000026,850,850.345,808.73
07/13/0914.83265867-0.17-1.1214.97000000183660.140000000.930.1400000024,473,887.035,691.16
07/10/0915.00094400-0.12-0.7715.01000000275470.010000000.060.0100000024,751,557.955,849.59
07/09/0915.117017000.412.7615.24670000374840.130000000.860.1300000022,675,525.825,912.79
07/08/0914.71125400-0.10-0.6514.87330000438390.160000001.100.1600000022,066,881.205,860.56
07/07/0914.808222330.140.9614.7867000023255-0.02000000-0.15-0.0200000022,212,333.975,858.99
07/06/0914.66766167-0.00-0.0014.79670000680050.130000000.880.1300000022,001,492.765,685.15
07/02/0914.66768267-0.25-1.6614.6500000017274-0.02000000-0.12-0.0200000022,001,524.485,807.70
07/01/0914.914858330.362.5014.99670000141170.080000000.550.0800000022,372,287.945,821.99
06/30/0914.55130733-0.28-1.9214.61670000117350.070000000.450.0700000021,826,961.185,707.40
06/29/0914.835858000.110.7214.97670000169090.140000000.950.1400000022,253,787.065,746.92
06/26/0914.73041233-0.20-1.3214.88000000236550.150000001.020.1500000022,095,618.705,759.30
06/25/0914.927081330.634.4214.97000000281990.040000000.290.0400000022,390,622.295,772.48
06/24/0914.295350670.785.7414.31330000459280.020000000.130.0200000021,443,026.205,559.25
06/23/0913.51986800-0.32-2.3413.3800000047263-0.14000000-1.03-0.1400000020,279,802.145,289.45
06/22/0913.84431700-0.40-2.8313.6500000021237-0.19000000-1.40-0.1900000020,766,475.985,473.24
06/19/0914.247705000.231.6314.29330000244080.050000000.320.0500000021,371,557.995,556.02
06/18/0914.01889600-0.59-4.0513.9667000073052-0.05000000-0.37-0.0500000021,028,344.355,443.95
06/17/0914.611122330.030.1714.5900000038749-0.02000000-0.14-0.0200000021,916,683.885,717.63
06/16/0914.58606433-0.43-2.8814.63000000166080.040000000.300.0400000021,879,096.595,759.47
06/15/0915.01793300-0.52-3.3614.9733000029821-0.04000000-0.30-0.0400000022,526,899.875,917.31
06/12/0915.540787670.030.1815.5200000011690-0.02000000-0.13-0.0200000023,311,181.646,052.59
06/11/0915.51260433-0.20-1.2815.63330000256290.120000000.780.1200000023,268,906.686,058.27
06/10/0915.713446330.010.0615.820000001078570.110000000.680.1100000021,213,152.896,181.26
06/09/0915.703278330.201.2815.87000000322050.170000001.060.1700000021,199,425.986,118.48
06/08/0915.50503267-0.37-2.3315.68330000565880.180000001.150.1800000016,280,284.406,025.86
06/05/0915.874673330.603.9415.95670000675630.080000000.520.0800000016,668,407.306,185.48
06/04/0915.273431000.392.5915.49330000724470.220000001.440.2200000016,037,102.825,947.06
06/03/0914.887510000.080.5714.8700000052712-0.02000000-0.12-0.0200000015,631,885.745,840.18
06/02/0914.80383333-0.08-0.5714.99740000507950.190000001.310.1900000015,544,025.225,752.10
06/01/0914.888259330.946.7615.11670000360810.230000001.530.2300000015,632,672.425,778.33
05/29/0913.945157330.191.4013.8733000032562-0.07000000-0.52-0.0700000014,642,415.425,407.82
05/28/0913.752503000.292.1613.903300001210570.150000001.100.1500000014,440,128.355,339.22
05/27/0913.46126267-0.10-0.7213.3600000030327-0.10000000-0.75-0.1000000014,134,325.875,309.36
05/26/0913.558983330.030.2513.75330000836830.190000001.430.190000008,135,390.085,186.56
05/22/0913.524918330.221.6513.73330000101700.210000001.540.210000008,114,951.005,313.71
05/21/0913.30584400-0.20-1.4813.42670000148530.120000000.910.120000007,983,506.435,293.25
05/20/0913.50555000-0.06-0.4413.62670000108800.120000000.900.120000008,103,330.175,308.16
05/19/0913.565387000.544.1114.00000000797550.430000003.200.430000004,069,616.145,328.51
05/18/0913.029581000.715.7513.1534000069960.120000000.950.120000003,908,874.345,001.35
05/15/0912.32059233-0.34-2.7212.3333000080670.010000000.100.010000003,696,177.704,826.22
05/14/0912.66535433-0.39-2.9912.8000000078130.130000001.060.130000003,799,606.344,925.57
05/13/0913.05532600-0.15-1.1313.044100008140-0.01000000-0.09-0.010000003,916,597.815,194.75
05/12/0913.204410000.080.5813.153300008073-0.05000000-0.39-0.050000003,961,323.085,178.57
05/11/0913.12831200-0.35-2.6113.26000000115840.130000001.000.130000003,938,493.625,148.00
05/08/0913.479710330.564.3313.68000000124920.200000001.490.200000004,043,913.155,235.75
05/07/0912.919787670.080.6412.92730000427550.010000000.060.010000003,875,936.355,108.23
05/06/0912.837535670.322.5912.9330000071080.100000000.740.100000003,851,260.764,947.50
05/05/0912.51293000-0.15-1.1612.5667000056340.050000000.430.050000003,753,879.084,881.97
05/04/0912.660187000.837.0313.05670000452630.400000003.130.400000003,798,056.154,876.87
05/01/0911.828966670.151.3211.9000000083300.070000000.600.070000003,548,963.914,619.16
04/30/0911.674578670.676.0911.68000000173660.010000000.050.010000003,502,373.614,595.92
04/29/0911.004489330.363.3511.10670000121220.100000000.930.100000003,301,346.804,264.71
04/28/0910.647886670.131.2010.7700000052000.120000001.150.120000003,194,366.094,125.33
04/27/0910.52192167-0.12-1.1110.5467000078650.020000000.240.020000003,156,576.514,081.45
04/24/0910.640464330.252.3910.7200000028550.080000000.750.080000003,192,139.374,121.06
04/23/0910.39249333-0.18-1.7010.41330000242250.020000000.200.020000003,117,748.024,054.55
04/22/0910.57217167-0.26-2.4310.66330000280060.090000000.860.090000003,171,651.514,114.14
04/21/0910.83522933-0.01-0.1110.88770000186850.050000000.480.050000003,250,568.884,187.63
04/20/0910.84673467-0.07-0.6310.760000008150-0.09000000-0.80-0.090000003,254,020.454,305.99
04/17/0910.915855000.070.6611.02000000258120.100000000.950.100000003,274,756.554,240.38
04/16/0910.843948000.393.7510.92330000219950.080000000.730.080000003,253,184.434,187.19
04/15/0910.452040330.252.4310.50000000152000.050000000.460.050000003,135,612.144,063.23
04/14/0910.204434330.252.4810.25670000259000.050000000.510.050000003,061,330.354,012.18
04/13/099.957756000.485.0610.07330000350330.120000001.160.120000002,987,326.813,858.25
04/09/099.477780000.293.129.54670000173000.070000000.730.070000002,843,334.043,576.59
04/08/099.19105733-0.05-0.509.23330000107140.040000000.460.040000002,757,317.263,570.94
04/07/099.23694167-0.19-1.999.2467000058000.010000000.110.010000002,771,082.503,614.27
04/06/099.424023330.202.209.3633000014620-0.06000000-0.64-0.060000002,827,207.003,703.67
04/03/099.22123800-0.05-0.539.3067000047260.090000000.930.090000002,766,371.413,595.43
04/02/099.270825330.343.779.30000000169000.030000000.310.030000002,781,247.693,584.20
04/01/098.934374670.323.758.83000000600-0.10000000-1.17-0.100000002,680,312.493,436.96
03/31/098.611478670.202.428.55670000700-0.05000000-0.64-0.050000002,583,443.623,346.50
03/30/098.40765967-0.46-5.168.3433000015900-0.06000000-0.77-0.060000002,522,297.983,301.69
03/27/098.865000000.040.458.8067000014870-0.06000000-0.66-0.060000002,659,500.043,472.70
03/26/098.825620670.171.928.7767000014600-0.05000000-0.55-0.050000002,647,686.263,361.92
03/25/098.65903767-0.08-0.948.7000000015000.040000000.470.040000002,597,711.313,359.88
03/24/098.741565670.020.278.9200000030000.180000002.040.180000002,622,469.733,425.89
03/23/098.718041000.789.778.7333000063690.020000000.180.020000002,615,412.393,328.34
03/20/097.941982670.192.438.0367000058000.090000001.190.090000002,382,594.843,116.20
03/19/097.753804000.040.577.75000000795000.00000000-0.050.000000002,326,141.273,040.69
03/18/097.710204670.050.617.80330000205000.090000001.210.090000002,313,061.402,981.05
03/17/097.663233000.091.257.67330000105000.010000000.130.010000002,298,969.902,940.57
03/16/097.56874267-0.05-0.717.67530000116500.110000001.410.110000002,270,622.832,971.32
03/13/097.62259333-0.16-2.057.6000000011807-0.02000000-0.30-0.020000002,286,778.092,982.21
03/12/097.782400330.202.627.85000000120460.070000000.870.070000002,334,720.192,942.08
03/11/097.58392167-0.11-1.467.67330000103000.090000001.180.090000002,275,176.542,954.16
03/10/097.696298330.466.397.77330000109000.080000001.000.080000002,308,889.512,927.84
03/09/097.23390367-0.11-1.487.34330000153000.110000001.510.110000002,170,171.142,855.19
03/06/097.342391330.121.657.20000000100-0.14000000-1.94-0.140000002,202,717.472,861.57
03/05/097.22336533-0.24-3.197.20000000100-0.02000000-0.32-0.020000002,167,009.632,856.62
03/04/097.461426670.365.057.61000000259000.150000001.990.150000002,238,428.022,883.45
03/03/097.102768330.091.267.04000000500-0.06000000-0.88-0.060000002,130,830.562,798.34
03/02/097.01458800-0.27-3.746.9567000021882-0.06000000-0.83-0.060000002,104,376.492,770.36
02/27/097.28697100-0.00-0.067.31670000181400.030000000.410.030000002,186,091.332,874.58
02/26/097.29142500-0.13-1.797.32330000166000.030000000.440.030000002,187,427.502,879.61
02/25/097.42435200-0.16-2.137.43330000222000.010000000.120.010000002,227,305.622,909.98
02/24/097.586094000.283.777.68330000107000.100000001.280.100000002,275,828.212,899.83
02/23/097.31032033-0.13-1.687.36330000340400.050000000.720.050000002,193,096.172,942.19
02/20/097.43550967-0.14-1.897.3367000036600-0.10000000-1.33-0.100000002,230,652.902,899.84
02/19/097.57879633-0.10-1.347.5633000013715-0.02000000-0.20-0.020000002,273,638.992,970.68
02/18/097.681822000.182.477.69330000276000.010000000.150.010000002,304,546.653,005.15
02/17/097.49693433-0.28-3.657.55330000104000.060000000.750.060000002,249,080.342,961.39
02/13/097.78054467-0.06-0.837.873300002000.090000001.190.090000002,334,163.413,064.46
02/12/097.845487000.060.827.3700000010400-0.48000000-6.06-0.480000002,353,646.103,029.58
02/11/097.781337330.111.387.78670000111000.010000000.070.010000002,334,401.273,031.11
02/10/097.67515067-0.41-5.127.750000003000.070000000.980.070000002,302,545.233,053.92
02/09/098.08907267-0.12-1.508.1467000015500.060000000.710.060000002,426,721.843,120.23
02/06/098.212390670.283.498.399200004000.190000002.270.190000002,463,717.263,137.42
02/05/097.935656670.162.067.990000002000.050000000.680.050000002,380,697.053,054.87
02/04/097.77567400-0.03-0.327.7933000023500.020000000.230.020000002,332,702.263,024.26
02/03/097.80095233-0.05-0.607.75000000200-0.05000000-0.65-0.050000002,340,285.753,009.18
02/02/097.84772133-0.10-1.307.7600000010600-0.09000000-1.12-0.090000002,354,316.412,981.02
01/30/097.951280670.010.147.956700005820.010000000.070.010000002,385,384.253,142.06
01/29/097.94042933-0.19-2.358.493300002000.550000006.960.550000002,382,128.853,131.77
01/28/098.13146300-0.00-0.048.493300002000.360000004.450.360000002,439,438.953,133.74
01/27/098.134918000.050.648.493300002000.360000004.410.360000002,440,475.453,165.61
01/26/098.083341670.050.608.493300002000.410000005.070.410000002,425,002.503,091.15
01/23/098.03489900-0.00-0.038.283300005820.250000003.090.250000002,410,469.753,082.74
01/22/098.03742733-0.23-2.818.02000000100-0.02000000-0.22-0.020000002,411,228.203,142.78
01/21/098.270004670.313.867.88330000400-0.39000000-4.68-0.390000002,481,001.473,142.34
01/20/097.96262767-0.40-4.767.88330000400-0.08000000-1.00-0.080000002,388,788.303,194.10
01/16/098.360713000.060.758.36071300n.a.0.000000000.000.000000002,508,213.943,271.17
01/15/098.298231670.000.008.29823200n.a.0.000000000.000.000000002,489,469.543,207.82