Morningstar® Global ex-US Moat Focus Index™ - MGEUMFUN
DateIndex ValueChange% Change
07/24/223860.7558650.000.00
07/23/223860.7558650.000.00
07/22/223860.7558656.530.17
07/21/223854.22168018.420.48
07/20/223835.80035717.100.45
07/19/223818.70245835.080.93
07/18/223783.61917368.501.84
07/17/223715.1159160.000.00
07/16/223715.1159160.000.00
07/15/223715.11591629.940.81
07/14/223685.174474-63.74-1.70
07/13/223748.916328-8.55-0.23
07/12/223757.467363-2.11-0.06
07/11/223759.582095-68.63-1.79
07/10/223828.2099850.000.00
07/09/223828.2099850.000.00
07/08/223828.20998536.280.96
07/07/223791.93062661.811.66
07/06/223730.122407-2.49-0.07
07/05/223732.610277-76.62-2.01
07/04/223809.23124125.690.68
07/03/223783.5426880.000.00
07/02/223783.5426880.000.00
07/01/223783.542688-19.37-0.51
06/30/223802.912911-43.06-1.12
06/29/223845.973644-71.17-1.82
06/28/223917.144377-1.87-0.05
06/27/223919.018647128.013.38
06/26/223791.0043800.000.00
06/25/223791.004380-79.31-2.05
06/24/223870.31125479.312.09
06/23/223791.004380-29.13-0.76
06/22/223820.130028-42.10-1.09
06/21/223862.22569927.730.72
06/20/223834.49842252.301.38
06/19/223782.1966620.000.00
06/18/223782.1966620.000.00
06/17/223782.196662-15.92-0.42
06/16/223798.121478-52.34-1.36
06/15/223850.46002720.290.53
06/14/223830.167961-16.96-0.44
06/13/223847.127510-114.35-2.89
06/12/223961.4744510.000.00
06/11/223961.4744510.000.00
06/10/223961.474451-95.85-2.36
06/09/224057.325537-69.56-1.69
06/08/224126.88311217.480.43
06/07/224109.405950-13.36-0.32
06/06/224122.76542931.280.76
06/05/224091.4811450.000.00
06/04/224091.4811450.000.00
06/03/224091.481145-12.48-0.30
06/02/224103.965189-4.61-0.11
06/01/224108.575289-23.29-0.56
05/31/224131.861046-9.28-0.22
05/30/224141.14048658.071.42
05/29/224083.0687190.000.00
05/28/224083.0687190.000.00
05/27/224083.06871951.081.27
05/26/224031.99209741.181.03
05/25/223990.80991726.380.67
05/24/223964.429955-36.87-0.92
05/23/224001.29848047.311.20
05/22/223953.9898780.000.00
05/21/223953.9898780.000.00
05/20/223953.98987833.790.86
05/19/223920.198276-40.45-1.02
05/18/223960.648546-15.58-0.39
05/17/223976.22405172.081.85
05/16/223904.14765121.060.54
05/15/223883.0871650.000.00
05/14/223883.0871650.000.00
05/13/223883.08716582.062.16
05/12/223801.028872-72.05-1.86
05/11/223873.08003326.130.68
05/10/223846.947542-4.40-0.11
05/09/223851.350935-61.77-1.58
05/08/223913.1198760.000.00
05/07/223913.1198760.000.00
05/06/223913.119876-65.89-1.66
05/05/223979.005421-37.39-0.93
05/04/224016.391902-19.02-0.47
05/03/224035.41139525.600.64
05/02/224009.814947-29.30-0.73
05/01/224039.1108190.000.00
04/30/224039.1108190.000.00
04/29/224039.11081946.911.18
04/28/223992.20076025.580.64
04/27/223966.624698-42.47-1.06
04/26/224009.096555-20.87-0.52
04/25/224029.967680-84.31-2.05
04/24/224114.2749430.000.00
04/23/224114.2749430.000.00
04/22/224114.274943-67.07-1.60
04/21/224181.3451936.180.15
04/20/224175.16027656.221.36
04/19/224118.939319-6.82-0.17
04/18/224125.755498-8.60-0.21
04/17/224134.3572430.000.00
04/16/224134.3572430.000.00
04/15/224134.357243-7.13-0.17
04/14/224141.48348022.440.54
04/13/224119.03911710.780.26
04/12/224108.262254-4.21-0.10
04/11/224112.467924-19.36-0.47
04/10/224131.8299950.000.00
04/09/224131.8299950.000.00
04/08/224131.82999521.810.53
04/07/224110.023112-46.07-1.11
04/06/224156.096742-68.81-1.63
04/05/224224.902034-25.42-0.60
04/04/224250.32021339.140.93
04/03/224211.1820730.000.00
04/02/224211.1820730.000.00
04/01/224211.182073-4.09-0.10
03/31/224215.268653-72.08-1.68
03/30/224287.35231116.770.39
03/29/224270.58376381.771.95
03/28/224188.817234-4.22-0.10
03/27/224193.0346880.000.00
03/26/224193.0346880.000.00
03/25/224193.034688-18.24-0.43
03/24/224211.275299-2.24-0.05
03/23/224213.520284-18.25-0.43
03/22/224231.77086252.501.26
03/21/224179.2699107.130.17
03/20/224172.1431450.000.00
03/19/224172.1431450.000.00
03/18/224172.143145-1.95-0.05
03/17/224174.093840113.952.81
03/16/224060.141892110.252.79
03/15/223949.889866-24.75-0.62
03/14/223974.640392-15.26-0.38
03/13/223989.8971530.000.00
03/12/223989.8971530.000.00
03/11/223989.897153-13.05-0.33
03/10/224002.95102012.210.31
03/09/223990.739768112.152.89
03/08/223878.589375-6.78-0.17
03/07/223885.370610-103.54-2.60
03/06/223988.9058700.000.00
03/05/223988.9058700.000.00
03/04/223988.905870-136.03-3.30
03/03/224124.938514-25.95-0.63
03/02/224150.892727-30.58-0.73
03/01/224181.470433-76.77-1.80
02/28/224258.239803-8.69-0.20
02/27/224266.9298120.000.00
02/26/224266.9298120.000.00
02/25/224266.929812121.722.94
02/24/224145.212154-203.12-4.67
02/23/224348.331509-3.61-0.08
02/22/224351.944265-37.16-0.85
02/21/224389.103584-33.67-0.76
02/20/224422.7699670.000.00
02/19/224422.7699670.000.00
02/18/224422.769967-28.80-0.65
02/17/224451.565063-26.38-0.59
02/16/224477.94571437.760.85
02/15/224440.18543344.261.01
02/14/224395.929840-90.94-2.03
02/13/224486.8652600.000.00
02/12/224486.8652600.000.00
02/11/224486.865260-24.56-0.54
02/10/224511.42431842.490.95
02/09/224468.93171150.731.15
02/08/224418.20656835.070.80
02/07/224383.13450628.210.65
02/06/224354.9199020.000.00
02/05/224354.9199020.000.00
02/04/224354.9199029.120.21
02/03/224345.80345812.430.29
02/02/224333.37752311.120.26
02/01/224322.25648443.101.01
01/31/224279.15384829.230.69
01/30/224249.9215730.000.00
01/29/224249.9215730.000.00
01/28/224249.921573-16.37-0.38
01/27/224266.296176-40.88-0.95
01/26/224307.17281717.650.41
01/25/224289.518601-13.61-0.32
01/24/224303.130203-86.22-1.96
01/23/224389.3550480.000.00
01/22/224389.3550480.000.00
01/21/224389.355048-45.44-1.02
01/20/224434.79414711.600.26
01/19/224423.197674-10.44-0.24
01/18/224433.633122-12.33-0.28
01/17/224445.96305310.070.23
01/16/224435.8890880.000.00
01/15/224435.8890880.000.00
01/14/224435.889088-4.46-0.10
01/13/224440.34515936.920.84
01/12/224403.42241646.091.06
01/11/224357.32778917.010.39
01/10/224340.32099827.890.65
01/09/224312.4265340.000.00
01/08/224312.4265340.000.00
01/07/224312.42653410.770.25
01/06/224301.661379-28.37-0.66
01/05/224330.02725419.780.46
01/04/224310.24281668.541.62
01/03/224241.6978290.830.02
01/02/224240.8648590.000.00
01/01/224240.8648590.000.00
12/31/214240.86485917.810.42
12/30/214223.0575903.810.09
12/29/214219.2492856.230.15
12/28/214213.01765814.600.35
12/27/214198.4197457.570.18
12/26/214190.8526640.000.00
12/25/214190.8526640.000.00
12/24/214190.85266413.060.31
12/23/214177.79267939.630.96
12/22/214138.16293246.461.14
12/21/214091.70214153.361.32
12/20/214038.345312-75.48-1.83
12/19/214113.8227830.000.00
12/18/214113.8227830.000.00
12/17/214113.822783-21.65-0.52
12/16/214135.47318261.541.51
12/15/214073.933835-30.90-0.75
12/14/214104.837455-7.97-0.19
12/13/214112.807495-44.35-1.07
12/12/214157.1613950.000.00
12/11/214157.1613950.000.00
12/10/214157.161395-11.82-0.28
12/09/214168.977604-6.23-0.15
12/08/214175.20997210.340.25
12/07/214164.86887643.311.05
12/06/214121.55965734.630.85
12/05/214086.9300890.000.00
12/04/214086.9300890.000.00
12/03/214086.930089-21.52-0.52
12/02/214108.449413-16.94-0.41
12/01/214125.39079767.101.65
11/30/214058.286105-54.36-1.32
11/29/214112.643122-8.00-0.19
11/28/214120.6398040.000.00
11/27/214120.6398040.000.00
11/26/214120.639804-154.66-3.62
11/25/214275.2973809.770.23
11/24/214265.527018-2.09-0.05
11/23/214267.619893-20.89-0.49
11/22/214288.51189414.370.34
11/21/214274.1400290.000.00
11/20/214274.1400290.000.00
11/19/214274.140029-30.13-0.70
11/18/214304.271376-21.84-0.50
11/17/214326.107702-9.27-0.21
11/16/214335.375527-9.72-0.22
11/15/214345.09431723.730.55
11/14/214321.3633200.000.00
11/13/214321.3633200.000.00
11/12/214321.3633204.400.10
11/11/214316.967154-14.23-0.33
11/10/214331.2006018.050.19
11/09/214323.148987-8.58-0.20
11/08/214331.72423210.140.23
11/07/214321.5884290.000.00
11/06/214321.5884290.000.00
11/05/214321.58842941.560.97
11/04/214280.032941-18.83-0.44
11/03/214298.86467810.150.24
11/02/214288.711804-27.10-0.63
11/01/214315.81026725.490.59
10/31/214290.3216210.000.00
10/30/214290.3216210.000.00
10/29/214290.321621-35.60-0.82
10/28/214325.91770014.540.34
10/27/214311.375420-12.01-0.28
10/26/214323.38580519.500.45
10/25/214303.886605-13.12-0.30
10/24/214317.0018110.000.00
10/23/214317.0018110.000.00
10/22/214317.0018116.670.15
10/21/214310.331346-7.63-0.18
10/20/214317.964642-0.51-0.01
10/19/214318.47572820.380.47
10/18/214298.097216-23.05-0.53
10/17/214321.1455050.000.00
10/16/214321.1455050.000.00
10/15/214321.14550551.851.21
10/14/214269.29758424.760.58
10/13/214244.541184-2.39-0.06
10/12/214246.930727-16.23-0.38
10/11/214263.16260113.310.31
10/10/214249.8512910.000.00
10/09/214249.8512910.000.00
10/08/214249.85129118.940.45
10/07/214230.91305760.941.46
10/06/214169.978005-51.36-1.22
10/05/214221.3404295.400.13
10/04/214215.93976410.550.25
10/03/214205.3873150.000.00
10/02/214205.3873150.000.00
10/01/214205.387315-21.78-0.52
09/30/214227.1653825.040.12
09/29/214222.1206556.550.16
09/28/214215.567580-41.90-0.98
09/27/214257.47036956.931.36
09/26/214200.5378550.000.00
09/25/214200.5378550.000.00
09/24/214200.537855-23.89-0.57
09/23/214224.43023350.031.20
09/22/214174.39544138.860.94
09/21/214135.53267121.750.53
09/20/214113.783281-67.86-1.62
09/19/214181.6449050.000.00
09/18/214181.6449050.000.00
09/17/214181.644905-11.22-0.27
09/16/214192.862625-26.18-0.62
09/15/214219.042318-76.13-1.77
09/14/214295.170944-22.52-0.52
09/13/214317.687626-2.05-0.05
09/12/214319.7385790.000.00
09/11/214319.7385790.000.00
09/10/214319.7385793.980.09
09/09/214315.763562-19.20-0.44
09/08/214334.960206-29.53-0.68
09/07/214364.487317-26.24-0.60
09/06/214390.72549826.250.60
09/05/214364.4770690.000.00
09/04/214364.4770690.000.00
09/03/214364.477069-1.28-0.03
09/02/214365.7603478.510.20
09/01/214357.24772552.991.23
08/31/214304.2570396.080.14
08/30/214298.18017515.620.36
08/29/214282.5553150.000.00
08/28/214282.5553150.000.00
08/27/214282.5553152.350.05
08/26/214280.208380-28.55-0.66
08/25/214308.7556308.930.21
08/24/214299.82097846.651.10
08/23/214253.16664036.770.87
08/22/214216.4010120.000.00
08/21/214216.4010120.000.00
08/20/214216.401012-18.31-0.43
08/19/214234.708787-66.04-1.54
08/18/214300.75014124.040.56
08/17/214276.715033-55.44-1.28
08/16/214332.159382-23.73-0.54
08/15/214355.8883650.000.00
08/14/214355.8883650.000.00
08/13/214355.8883657.030.16
08/12/214348.8559901.870.04
08/11/214346.98620827.270.63
08/10/214319.71827912.170.28
08/09/214307.552544-3.21-0.07
08/08/214310.7651140.000.00
08/07/214310.7651140.000.00
08/06/214310.765114-6.21-0.14
08/05/214316.97479513.360.31
08/04/214303.617381-4.98-0.12
08/03/214308.595375-14.87-0.34
08/02/214323.46402956.381.32
08/01/214267.0883400.000.00
07/31/214267.0883400.000.00
07/30/214267.088340-51.11-1.18
07/29/214318.20314347.711.12
07/28/214270.494253-3.79-0.09
07/27/214274.285648-28.63-0.67
07/26/214302.915324-21.40-0.49
07/25/214324.3158390.000.00
07/24/214324.3158390.000.00
07/23/214324.315839-9.04-0.21
07/22/214333.35306436.260.84
07/21/214297.09771147.591.12
07/20/214249.502973-18.44-0.43
07/19/214267.942152-102.10-2.34
07/18/214370.0413080.000.00
07/17/214370.0413080.000.00
07/16/214370.041308-24.08-0.55
07/15/214394.123090-22.18-0.50
07/14/214416.3079835.670.13
07/13/214410.633691-5.22-0.12
07/12/214415.85412422.940.52
07/11/214392.9132930.000.00
07/10/214392.9132930.000.00
07/09/214392.91329328.550.65
07/08/214364.363685-52.38-1.19
07/07/214416.744896-8.17-0.18
07/06/214424.911453-52.96-1.18
07/05/214477.87258415.320.34
07/04/214462.5548530.000.00
07/03/214462.5548530.000.00
07/02/214462.554853-16.83-0.38
07/01/214479.38166511.070.25
06/30/214468.308129-13.96-0.31
06/29/214482.263336-27.31-0.61
06/28/214509.573782-35.22-0.77
06/27/214544.7901140.000.00
06/26/214544.7901140.000.00
06/25/214544.79011424.960.55
06/24/214519.833199-5.70-0.13
06/23/214525.5345001.220.03
06/22/214524.3149773.950.09
06/21/214520.36038911.090.25
06/20/214509.2670640.000.00
06/19/214509.2670640.000.00
06/18/214509.267064-75.82-1.65
06/17/214585.087004-53.89-1.16
06/16/214638.974808-15.72-0.34
06/15/214654.697178-18.89-0.40
06/14/214673.586234-10.21-0.22
06/13/214683.7980340.000.00
06/12/214683.7980340.000.00
06/11/214683.798034-3.13-0.07
06/10/214686.9261925.790.12
06/09/214681.134579-3.42-0.07
06/08/214684.557799-4.28-0.09
06/07/214688.84075621.680.46
06/06/214667.1648480.000.00
06/05/214667.1648480.000.00
06/04/214667.1648488.690.19
06/03/214658.477495-20.25-0.43
06/02/214678.728598-6.87-0.15
06/01/214685.59367936.580.79
05/31/214649.015114-18.44-0.40
05/30/214667.4591780.000.00
05/29/214667.4591780.000.00
05/28/214667.45917812.910.28
05/27/214654.54482218.480.40
05/26/214636.0627418.790.19
05/25/214627.27634434.100.74
05/24/214593.173280-6.55-0.14
05/23/214599.7208110.000.00
05/22/214599.7208110.000.00
05/21/214599.72081114.080.31
05/20/214585.63995928.580.63
05/19/214557.056562-43.81-0.95
05/18/214600.86898053.051.17
05/17/214547.81944012.380.27
05/16/214535.4412490.000.00
05/15/214535.4412490.000.00
05/14/214535.44124961.451.37
05/13/214473.987698-39.97-0.89
05/12/214513.959277-37.46-0.82
05/11/214551.417674-53.38-1.16
05/10/214604.79687014.790.32
05/09/214590.0108120.000.00
05/08/214590.0108120.000.00
05/07/214590.01081255.291.22
05/06/214534.71978016.990.38
05/05/214517.72558213.180.29
05/04/214504.545579-21.10-0.47
05/03/214525.6453399.220.20
05/02/214516.4272180.000.00
05/01/214516.4272180.000.00
04/30/214516.427218-36.22-0.80
04/29/214552.650411-1.47-0.03
04/28/214554.1158956.630.15
04/27/214547.488055-21.95-0.48
04/26/214569.44158719.580.43
04/25/214549.8594650.000.00
04/24/214549.8594650.000.00
04/23/214549.85946515.710.35
04/22/214534.1464154.760.10
04/21/214529.390735-10.45-0.23
04/20/214539.840570-34.70-0.76
04/19/214574.54491611.920.26
04/18/214562.6251700.000.00
04/17/214562.6251700.000.00
04/16/214562.62517031.400.69
04/15/214531.2288223.650.08
04/14/214527.57632426.220.58
04/13/214501.35488017.920.40
04/12/214483.439603-12.14-0.27
04/11/214495.5778840.000.00
04/10/214495.5778840.000.00
04/09/214495.577884-24.66-0.55
04/08/214520.2379449.370.21
04/07/214510.8647282.800.06
04/06/214508.06813124.600.55
04/05/214483.47256718.820.42
04/04/214464.6537740.000.00
04/03/214464.6537740.000.00
04/02/214464.6537740.520.01
04/01/214464.12896920.860.47
03/31/214443.272359-22.38-0.50
03/30/214465.65211716.720.38
03/29/214448.934667-10.40-0.23
03/28/214459.3383110.000.00
03/27/214459.3383110.000.00
03/26/214459.33831142.050.95
03/25/214417.291974-8.02-0.18
03/24/214425.314436-59.10-1.32
03/23/214484.415102-40.53-0.90
03/22/214524.94725820.480.45
03/21/214504.4652690.000.00
03/20/214504.4652690.000.00
03/19/214504.465269-55.92-1.23
03/18/214560.38653221.230.47
03/17/214539.15751418.420.41
03/16/214520.73319329.610.66
03/15/214491.11923825.300.57
03/14/214465.8223520.000.00
03/13/214465.8223520.000.00
03/12/214465.822352-4.17-0.09
03/11/214469.99066532.680.74
03/10/214437.306900-4.15-0.09
03/09/214441.45893161.671.41
03/08/214379.78549612.470.29
03/07/214367.3198430.000.00
03/06/214367.3198430.000.00
03/05/214367.319843-26.88-0.61
03/04/214394.199626-38.58-0.87
03/03/214432.77906038.090.87
03/02/214394.6938305.400.12
03/01/214389.29187135.500.82
02/28/214353.7952080.000.00
02/27/214353.7952080.000.00
02/26/214353.795208-108.09-2.42
02/25/214461.88571529.860.67
02/24/214432.026730-15.04-0.34
02/23/214447.06186213.880.31
02/22/214433.1799092.860.06
02/21/214430.3156800.000.00
02/20/214430.3156800.000.00
02/19/214430.31568060.901.39
02/18/214369.411144-46.02-1.04
02/17/214415.431780-31.49-0.71
02/16/214446.91965822.370.51
02/15/214424.54824433.990.77
02/14/214390.5593020.000.00
02/13/214390.5593020.000.00
02/12/214390.5593028.720.20
02/11/214381.83519011.230.26
02/10/214370.60056835.780.83
02/09/214334.82316431.090.72
02/08/214303.73445432.030.75
02/07/214271.7031560.000.00
02/06/214271.7031560.000.00
02/05/214271.70315653.271.26
02/04/214218.4288925.090.12
02/03/214213.34195614.350.34
02/02/214198.98963736.240.87
02/01/214162.7514426.440.16
01/31/214156.3080430.000.00
01/30/214156.3080430.000.00
01/29/214156.308043-55.88-1.33
01/28/214212.190829-26.43-0.62
01/27/214238.620736-36.63-0.86
01/26/214275.24767111.700.27
01/25/214263.548186-23.29-0.54
01/24/214286.8348020.000.00
01/23/214286.8348020.000.00
01/22/214286.834802-42.01-0.97
01/21/214328.84243422.130.51
01/20/214306.71341124.680.58
01/19/214282.02934030.260.71
01/18/214251.773345-3.57-0.08
01/17/214255.3386700.000.00
01/16/214255.3386700.000.00
01/15/214255.338670-42.89-1.00
01/14/214298.22498923.990.56
01/13/214274.2346341.670.04
01/12/214272.56217021.990.52
01/11/214250.568501-61.70-1.43
01/10/214312.2729060.000.00
01/09/214312.2729060.000.00
01/08/214312.27290642.400.99
01/07/214269.86804335.620.84
01/06/214234.24683620.980.50
01/05/214213.26856618.590.44
01/04/214194.674414-3.56-0.08
01/03/214198.2394130.000.00
01/02/214198.2394130.000.00
01/01/214198.2394130.000.00
12/31/204198.239413-12.01-0.29
12/30/204210.24726733.450.80
12/29/204176.79622332.990.80
12/28/204143.8028172.990.07
12/27/204140.8131230.000.00
12/26/204140.8131230.000.00
12/25/204140.8131231.940.05
12/24/204138.87592716.820.41
12/23/204122.05147635.540.87
12/22/204086.515780-20.00-0.49
12/21/204106.511751-64.67-1.55
12/20/204171.1796130.000.00
12/19/204171.1796130.000.00
12/18/204171.179613-6.19-0.15
12/17/204177.36546210.940.26
12/16/204166.42865028.620.69
12/15/204137.80509817.000.41
12/14/204120.80029625.160.61
12/13/204095.6406120.000.00
12/12/204095.6406120.000.00
12/11/204095.640612-19.63-0.48
12/10/204115.2688712.970.07
12/09/204112.29507415.680.38
12/08/204096.616068-15.88-0.39
12/07/204112.491485-8.88-0.22
12/06/204121.3732300.000.00
12/05/204121.3732300.000.00
12/04/204121.37323022.620.55
12/03/204098.75141022.880.56
12/02/204075.87524312.310.30
12/01/204063.56428235.390.88
11/30/204028.173425-49.62-1.22
11/29/204077.7930820.000.00
11/28/204077.7930820.000.00
11/27/204077.79308231.620.78
11/26/204046.1753964.690.12
11/25/204041.48236312.070.30
11/24/204029.41100160.651.53
11/23/203968.764788-18.95-0.48
11/22/203987.7165880.000.00
11/21/203987.7165880.000.00
11/20/203987.71658812.830.32
11/19/203974.886744-35.22-0.88
11/18/204010.1062753.970.10
11/17/204006.13879317.850.45
11/16/203988.29374456.771.44
11/15/203931.5257900.000.00
11/14/203931.5257900.000.00
11/13/203931.525790-11.07-0.28
11/12/203942.598140-15.98-0.40
11/11/203958.57343425.930.66
11/10/203932.64736494.452.46
11/09/203838.196423101.042.70
11/08/203737.1601760.000.00
11/07/203737.1601760.000.00
11/06/203737.16017619.810.53
11/05/203717.35242782.532.27
11/04/203634.82669824.150.67
11/03/203610.67766781.002.29
11/02/203529.68087537.901.09
11/01/203491.7805920.000.00
10/31/203491.7805920.000.00
10/30/203491.780592-26.19-0.74
10/29/203517.970831-40.11-1.13
10/28/203558.083728-75.47-2.08
10/27/203633.553149-33.75-0.92
10/26/203667.301507-27.13-0.73
10/25/203694.4357200.000.00
10/24/203694.4357200.000.00
10/23/203694.43572013.870.38
10/22/203680.562260-3.03-0.08
10/21/203683.5874706.340.17
10/20/203677.2488753.490.10
10/19/203673.75776229.630.81
10/18/203644.1319920.000.00
10/17/203644.1319920.000.00
10/16/203644.13199222.410.62
10/15/203621.718748-48.17-1.31
10/14/203669.889062-3.36-0.09
10/13/203673.253154-28.26-0.76
10/12/203701.51006633.730.92
10/11/203667.7754070.000.00
10/10/203667.7754070.000.00
10/09/203667.77540710.980.30
10/08/203656.79987513.550.37
10/07/203643.2479852.970.08
10/06/203640.28295717.300.48
10/05/203622.98148146.741.31
10/04/203576.2383940.000.00
10/03/203576.2383940.000.00
10/02/203576.238394-1.12-0.03
10/01/203577.355183-3.27-0.09
09/30/203580.6275066.330.18
09/29/203574.299668-2.44-0.07
09/28/203576.74305258.251.66
09/27/203518.4974940.000.00
09/26/203518.4974940.000.00
09/25/203518.497494-12.10-0.34
09/24/203530.594102-47.82-1.34
09/23/203578.410868-9.22-0.26
09/22/203587.634230-20.57-0.57
09/21/203608.208621-108.28-2.91
09/20/203716.4863710.000.00
09/19/203716.4863710.000.00
09/18/203716.486371-17.96-0.48
09/17/203734.443239-28.79-0.76
09/16/203763.22837517.580.47
09/15/203745.647255-1.89-0.05
09/14/203747.53852239.251.06
09/13/203708.2926690.000.00
09/12/203708.2926690.000.00
09/11/203708.2926696.760.18
09/10/203701.52968716.400.45
09/09/203685.13030824.390.67
09/08/203660.742522-18.97-0.52
09/07/203679.70982826.470.72
09/06/203653.2366740.000.00
09/05/203653.2366740.000.00
09/04/203653.236674-39.14-1.06
09/03/203692.376709-14.64-0.39
09/02/203707.01379713.460.36
09/01/203693.555148-11.70-0.32
08/31/203705.257822-10.75-0.29
08/30/203716.0086300.000.00
08/29/203716.0086300.000.00
08/28/203716.00863025.670.70
08/27/203690.343627-20.15-0.54
08/26/203710.49735720.870.57
08/25/203689.6243531.120.03
08/24/203688.50435240.771.12
08/23/203647.7323510.000.00
08/22/203647.7323510.000.00
08/21/203647.7323516.740.19
08/20/203640.991185-58.31-1.58
08/19/203699.3023638.180.22
08/18/203691.120762-3.69-0.10
08/17/203694.8106545.890.16
08/16/203688.9156970.000.00
08/15/203688.9156970.000.00
08/14/203688.915697-23.91-0.64
08/13/203712.824331-8.56-0.23
08/12/203721.38472928.930.78
08/11/203692.45553878.992.19
08/10/203613.46713823.880.67
08/09/203589.5834790.000.00
08/08/203589.5834790.000.00
08/07/203589.583479-17.88-0.50
08/06/203607.459154-27.23-0.75
08/05/203634.68833435.080.97
08/04/203599.60806127.440.77
08/03/203572.16834040.971.16
08/02/203531.2019630.000.00
08/01/203531.2019630.000.00
07/31/203531.201963-19.53-0.55
07/30/203550.727176-51.47-1.43
07/29/203602.2016755.400.15
07/28/203596.800939-4.53-0.13
07/27/203601.33513720.380.57
07/26/203580.9566300.000.00
07/25/203580.9566300.000.00
07/24/203580.956630-46.20-1.27
07/23/203627.160956-9.41-0.26
07/22/203636.570223-8.43-0.23
07/21/203645.00041331.740.88
07/20/203613.2653257.490.21
07/19/203605.7802200.000.00
07/18/203605.7802200.000.00
07/17/203605.7802204.270.12
07/16/203601.510358-34.85-0.96
07/15/203636.36020354.171.51
07/14/203582.19480511.080.31
07/13/203571.11691548.091.36
07/12/203523.0318700.000.00
07/11/203523.0318700.000.00
07/10/203523.03187011.270.32
07/09/203511.763691-31.90-0.90
07/08/203543.662471-16.75-0.47
07/07/203560.410169-45.87-1.27
07/06/203606.27745497.352.77
07/05/203508.9300010.000.00
07/04/203508.9300010.000.00
07/03/203508.9300018.560.24
07/02/203500.36812354.761.59
07/01/203445.6040624.410.13
06/30/203441.19134618.870.55
06/29/203422.321195-1.85-0.05
06/28/203424.1725500.000.00
06/27/203424.1725500.000.00
06/26/203424.172550-13.36-0.39
06/25/203437.535774-10.14-0.29
06/24/203447.675239-82.66-2.34
06/23/203530.33047656.861.64
06/22/203473.472220-27.15-0.78
06/21/203500.6202480.000.00
06/20/203500.6202480.000.00
06/19/203500.62024812.920.37
06/18/203487.700892-9.77-0.28
06/17/203497.4734096.600.19
06/16/203490.87155999.082.92
06/15/203391.792872-40.12-1.17
06/14/203431.9129180.000.00
06/13/203431.9129180.000.00
06/12/203431.912918-27.57-0.80
06/11/203459.478579-150.63-4.17
06/10/203610.104149-26.89-0.74
06/09/203636.994429-22.05-0.60
06/08/203659.04799419.930.55
06/07/203639.1227380.000.00
06/06/203639.1227380.000.00
06/05/203639.12273885.932.42
06/04/203553.19227613.220.37
06/03/203539.96998783.752.42
06/02/203456.21509182.892.46
06/01/203373.32954555.681.68
05/31/203317.6520460.000.00
05/30/203317.6520460.000.00
05/29/203317.652046-37.78-1.13
05/28/203355.43502632.780.99
05/27/203322.65556720.390.62
05/26/203302.27018499.593.11
05/25/203202.68457945.081.43
05/24/203157.6024560.000.00
05/23/203157.6024560.000.00
05/22/203157.602456-67.79-2.10
05/21/203225.393485-42.33-1.30
05/20/203267.72626636.481.13
05/19/203231.24655626.290.82
05/18/203204.959262106.513.44
05/17/203098.4480000.000.00
05/16/203098.4480000.000.00
05/15/203098.44800014.560.47
05/14/203083.883474-52.48-1.67
05/13/203136.365905-62.82-1.96
05/12/203199.188134-1.02-0.03
05/11/203200.212480-11.05-0.34
05/10/203211.2618940.000.00
05/09/203211.2618940.000.00
05/08/203211.26189457.861.83
05/07/203153.40339411.880.38
05/06/203141.520456-7.17-0.23
05/05/203148.68811035.241.13
05/04/203113.449267-109.01-3.38
05/03/203222.4638080.000.00
05/02/203222.4638080.000.00
05/01/203222.463808-32.94-1.01
04/30/203255.400433-25.67-0.78
04/29/203281.07304683.952.63
04/28/203197.12080549.861.58
04/27/203147.25686889.042.91
04/26/203058.2138670.000.00
04/25/203058.2138670.000.00
04/24/203058.213867-28.78-0.93
04/23/203086.99778840.971.35
04/22/203046.02720518.660.62
04/21/203027.368779-97.92-3.13
04/20/203125.2919541.530.05
04/19/203123.7615810.000.00
04/18/203123.7615810.000.00
04/17/203123.76158184.002.76
04/16/203039.757325-30.24-0.99
04/15/203069.997286-102.87-3.24
04/14/203172.86975120.290.64
04/13/203152.578548-9.07-0.29
04/12/203161.6508770.000.00
04/11/203161.6508770.000.00
04/10/203161.6508775.170.16
04/09/203156.47713875.772.46
04/08/203080.702589-9.53-0.31
04/07/203090.22849895.693.20
04/06/202994.539080119.954.17
04/05/202874.5886620.000.00
04/04/202874.5886620.000.00
04/03/202874.588662-42.29-1.45
04/02/202916.8825946.390.22
04/01/202910.490810-92.07-3.07
03/31/203002.55640529.400.99
03/30/202973.159832-29.20-0.97
03/29/203002.3600920.000.00
03/28/203002.3600920.000.00
03/27/203002.360092-57.83-1.89
03/26/203060.18581987.312.94
03/25/202972.879683119.254.18
03/24/202853.629269213.128.07
03/23/202640.509854-91.34-3.34
03/22/202731.8486260.000.00
03/21/202731.8486260.000.00
03/20/202731.84862662.952.36
03/19/202668.895163-5.59-0.21
03/18/202674.480273-117.04-4.19
03/17/202791.51640417.830.64
03/16/202773.690341-138.13-4.74
03/15/202911.8231250.000.00
03/14/202911.8231250.000.00
03/13/202911.823125-5.58-0.19
03/12/202917.403612-292.99-9.13
03/11/203210.396365-51.84-1.59
03/10/203262.23674412.900.40
03/09/203249.339637-204.05-5.91
03/08/203453.3864510.000.00
03/07/203453.3864510.000.00
03/06/203453.386451-70.97-2.01
03/05/203524.35916310.210.29
03/04/203514.14502021.570.62
03/03/203492.57117215.420.44
03/02/203477.14747533.520.97
03/01/203443.6284250.000.00
02/29/203443.6284250.000.00
02/28/203443.628425-96.49-2.73
02/27/203540.113703-64.55-1.79
02/26/203604.661316-18.29-0.50
02/25/203622.955179-42.72-1.17
02/24/203665.671689-90.32-2.40
02/23/203755.9959160.000.00
02/22/203755.9959160.000.00
02/21/203755.995916-22.16-0.59
02/20/203778.157706-27.75-0.73
02/19/203805.90722912.180.32
02/18/203793.728714-30.66-0.80
02/17/203824.3935940.750.02
02/16/203823.6484870.000.00
02/15/203823.6484870.000.00
02/14/203823.648487-14.79-0.39
02/13/203838.438437-9.70-0.25
02/12/203848.13550138.401.01
02/11/203809.73155030.880.82
02/10/203778.855916-24.10-0.63
02/09/203802.9521270.000.00
02/08/203802.9521270.000.00
02/07/203802.952127-17.28-0.45
02/06/203820.23576132.180.85
02/05/203788.05772032.190.86
02/04/203755.86573752.041.41
02/03/203703.825620-5.14-0.14
02/02/203708.9619150.000.00
02/01/203708.9619150.000.00
01/31/203708.961915-23.27-0.62
01/30/203732.232346-52.02-1.37
01/29/203784.250606-27.89-0.73
01/28/203812.13978411.820.31
01/27/203800.317464-50.38-1.31
01/26/203850.7020700.000.00
01/25/203850.7020700.000.00
01/24/203850.702070-3.02-0.08
01/23/203853.724124-52.08-1.33
01/22/203905.8090566.630.17
01/21/203899.176230-50.92-1.29
01/20/203950.098869-20.76-0.52
01/19/203970.8602090.000.00
01/18/203970.8602090.000.00
01/17/203970.86020918.670.47
01/16/203952.1937168.950.23
01/15/203943.247548-12.83-0.32
01/14/203956.0772627.220.18
01/13/203948.8568710.800.02
01/12/203948.0594480.000.00
01/11/203948.0594480.000.00
01/10/203948.05944812.690.32
01/09/203935.37330727.160.70
01/08/203908.209612-6.19-0.16
01/07/203914.39764111.120.28
01/06/203903.276799-22.59-0.58
01/05/203925.8711410.000.00
01/04/203925.8711410.000.00
01/03/203925.871141-13.36-0.34
01/02/203939.23083141.391.06
01/01/203897.8403610.000.00
12/31/193897.840361-3.90-0.10
12/30/193901.741037-5.46-0.14
12/29/193907.2012550.000.00
12/28/193907.2012550.000.00
12/27/193907.20125521.620.56
12/26/193885.5840674.700.12
12/25/193880.888808-0.39-0.01
12/24/193881.2776401.730.04
12/23/193879.5504843.230.08
12/22/193876.3164660.000.00
12/21/193876.3164660.000.00
12/20/193876.3164665.310.14
12/19/193871.0058387.620.20
12/18/193863.3876611.050.03
12/17/193862.3327315.240.14
12/16/193857.09658420.690.54
12/15/193836.4054990.000.00
12/14/193836.4054990.000.00
12/13/193836.40549946.411.22
12/12/193789.99561021.170.56
12/11/193768.82168912.150.32
12/10/193756.670085-13.50-0.36
12/09/193770.1709532.760.07
12/08/193767.4129570.000.00
12/07/193767.4129570.000.00
12/06/193767.41295724.630.66
12/05/193742.78609413.190.35
12/04/193729.593483-0.10-0.00
12/03/193729.697236-15.96-0.43
12/02/193745.661118-6.87-0.18
12/01/193752.5354460.000.00
11/30/193752.5354460.000.00
11/29/193752.535446-24.23-0.64
11/28/193776.764711-0.87-0.02
11/27/193777.6343687.010.19
11/26/193770.621224-4.39-0.12
11/25/193775.01459733.210.89
11/24/193741.8063270.000.00
11/23/193741.8063270.000.00
11/22/193741.8063278.870.24
11/21/193732.934645-20.15-0.54
11/20/193753.087269-17.61-0.47
11/19/193770.69565211.750.31
11/18/193758.94673716.030.43
11/17/193742.9117470.000.00
11/16/193742.9117470.000.00
11/15/193742.91174720.090.54
11/14/193722.823851-10.99-0.29
11/13/193733.810982-28.43-0.76
11/12/193762.24185819.030.51
11/11/193743.212045-29.06-0.77
11/10/193772.2768560.000.00
11/09/193772.2768560.000.00
11/08/193772.276856-11.44-0.30
11/07/193783.72053719.730.52
11/06/193763.988730-2.81-0.07
11/05/193766.80203910.680.28
11/04/193756.12525437.401.01
11/03/193718.7222450.000.00
11/02/193718.7222450.000.00
11/01/193718.72224520.000.54
10/31/193698.72392413.050.35
10/30/193685.678045-5.10-0.14
10/29/193690.7752102.600.07
10/28/193688.1778053.660.10
10/27/193684.5191620.000.00
10/26/193684.5191620.000.00
10/25/193684.519162-3.23-0.09
10/24/193687.75200716.330.44
10/23/193671.426557-1.66-0.05
10/22/193673.0820091.250.03
10/21/193671.83057323.800.65
10/20/193648.0262330.000.00
10/19/193648.0262330.000.00
10/18/193648.026233-8.64-0.24
10/17/193656.66531712.050.33
10/16/193644.61769810.760.30
10/15/193633.85958326.050.72
10/14/193607.8076840.040.00
10/13/193607.7711240.000.00
10/12/193607.7711240.000.00
10/11/193607.77112464.551.82
10/10/193543.22526122.160.63
10/09/193521.0679820.890.03
10/08/193520.181796-18.42-0.52
10/07/193538.60404912.020.34
10/06/193526.5806640.000.00
10/05/193526.5806640.000.00
10/04/193526.5806641.570.04
10/03/193525.005763-1.98-0.06
10/02/193526.989178-37.25-1.05
10/01/193564.238729-14.30-0.40
09/30/193578.541311-6.69-0.19
09/29/193585.2282650.000.00
09/28/193585.2282650.000.00
09/27/193585.228265-4.25-0.12
09/26/193589.4748255.780.16
09/25/193583.694729-17.46-0.48
09/24/193601.159481-10.76-0.30
09/23/193611.924369-21.86-0.60
09/22/193633.7860290.000.00
09/21/193633.7860290.000.00
09/20/193633.78602912.520.35
09/19/193621.2651786.030.17
09/18/193615.231394-5.85-0.16
09/17/193621.081801-10.48-0.29
09/16/193631.565510-18.22-0.50
09/15/193649.7820700.000.00
09/14/193649.7820700.000.00
09/13/193649.78207034.810.96
09/12/193614.97672215.180.42
09/11/193599.79883842.471.19
09/10/193557.32869719.340.55
09/09/193537.9905638.740.25
09/08/193529.2512770.000.00
09/07/193529.2512770.000.00
09/06/193529.25127712.210.35
09/05/193517.04236633.800.97
09/04/193483.23882849.981.46
09/03/193433.259986-13.31-0.39
09/02/193446.567293-11.71-0.34
09/01/193458.2768800.000.00
08/31/193458.2768800.000.00
08/30/193458.27688023.030.67
08/29/193435.24976231.280.92
08/28/193403.9714572.870.08
08/27/193401.09724716.390.48
08/26/193384.702254-23.44-0.69
08/25/193408.1429540.000.00
08/24/193408.1429540.000.00
08/23/193408.142954-14.98-0.44
08/22/193423.118744-12.75-0.37
08/21/193435.87198512.680.37
08/20/193423.188535-4.70-0.14
08/19/193427.88763943.161.28
08/18/193384.7277430.000.00
08/17/193384.7277430.000.00
08/16/193384.72774329.650.88
08/15/193355.074103-12.94-0.38
08/14/193368.013846-34.53-1.01
08/13/193402.541553-20.25-0.59
08/12/193422.795894-11.55-0.34
08/11/193434.3430410.000.00
08/10/193434.3430410.000.00
08/09/193434.343041-16.26-0.47
08/08/193450.60601535.001.02
08/07/193415.6079014.390.13
08/06/193411.213636-25.76-0.75
08/05/193436.974054-62.26-1.78
08/04/193499.2322810.000.00
08/03/193499.2322810.000.00
08/02/193499.232281-61.10-1.72
08/01/193560.334838-13.01-0.36
07/31/193573.341848-12.18-0.34
07/30/193585.520931-12.24-0.34
07/29/193597.760148-11.30-0.31
07/28/193609.0588160.000.00
07/27/193609.0588160.000.00
07/26/193609.058816-9.84-0.27
07/25/193618.899820-0.47-0.01
07/24/193619.3679969.040.25
07/23/193610.32793613.320.37
07/22/193597.010714-12.77-0.35
07/21/193609.7766660.000.00
07/20/193609.7766660.000.00
07/19/193609.77666616.990.47
07/18/193592.791322-21.84-0.60
07/17/193614.630366-10.86-0.30
07/16/193625.4927451.870.05
07/15/193623.6187261.710.05
07/14/193621.9085310.000.00
07/13/193621.9085310.000.00
07/12/193621.908531-0.40-0.01
07/11/193622.30528016.030.44
07/10/193606.2746615.210.14
07/09/193601.062756-18.51-0.51
07/08/193619.569522-27.95-0.77
07/07/193647.5175240.000.00
07/06/193647.5175240.000.00
07/05/193647.517524-20.16-0.55
07/04/193667.68012712.360.34
07/03/193655.3195528.600.24
07/02/193646.7200247.220.20
07/01/193639.50159019.200.53
06/30/193620.3029350.000.00
06/29/193620.3029350.000.00
06/28/193620.30293512.320.34
06/27/193607.98604017.430.49
06/26/193590.560037-5.58-0.16
06/25/193596.141917-11.52-0.32
06/24/193607.6652306.900.19
06/23/193600.7645700.000.00
06/22/193600.7645700.000.00
06/21/193600.764570-18.89-0.52
06/20/193619.65056832.530.91
06/19/193587.11736943.771.24
06/18/193543.34865735.551.01
06/17/193507.800042-14.56-0.41
06/16/193522.3562920.000.00
06/15/193522.3562920.000.00
06/14/193522.356292-21.04-0.59
06/13/193543.395865-0.42-0.01
06/12/193543.819996-25.58-0.72
06/11/193569.40484433.050.93
06/10/193536.35081923.290.66
06/09/193513.0629230.000.00
06/08/193513.0629230.000.00
06/07/193513.06292331.850.91
06/06/193481.217424-1.71-0.05
06/05/193482.92510319.130.55
06/04/193463.79353216.300.47
06/03/193447.49346914.680.43
06/02/193432.8102590.000.00
06/01/193432.8102590.000.00
05/31/193432.810259-14.35-0.42
05/30/193447.1619179.930.29
05/29/193437.229504-43.79-1.26
05/28/193481.021775-1.63-0.05
05/27/193482.648780-0.25-0.01
05/26/193482.8944860.000.00
05/25/193482.8944860.000.00
05/24/193482.89448615.640.45
05/23/193467.257199-51.55-1.46
05/22/193518.805537-22.83-0.64
05/21/193541.63977710.250.29
05/20/193531.393182-9.83-0.28
05/19/193541.2272300.000.00
05/17/193541.227230-30.50-0.85
05/16/193571.72900616.270.46
05/15/193555.45946211.390.32
05/14/193544.071203-2.06-0.06
05/13/193546.128914-38.88-1.08
05/12/193585.0106070.000.00
05/11/193585.0106070.000.00
05/10/193585.01060726.770.75
05/09/193558.239532-58.98-1.63
05/08/193617.218607-22.21-0.61
05/07/193639.430297-45.99-1.25
05/06/193685.418683-41.18-1.10
05/05/193726.5942640.000.00
05/04/193726.5942640.000.00
05/03/193726.59426419.650.53
05/02/193706.946463-14.28-0.38
05/01/193721.2307784.860.13
04/30/193716.367243-0.42-0.01
04/29/193716.78997011.420.31
04/28/193705.3708690.000.00
04/27/193705.3708690.000.00
04/26/193705.37086913.440.36
04/25/193691.929918-18.20-0.49
04/24/193710.125579-16.66-0.45
04/23/193726.787079-10.31-0.28
04/22/193737.097225-5.21-0.14
04/21/193742.3065770.000.00
04/20/193742.3065770.000.00
04/19/193742.306577-0.78-0.02
04/18/193743.082453-19.31-0.51
04/17/193762.39420919.780.53
04/16/193742.61627212.850.34
04/15/193729.7673521.030.03
04/14/193728.7326480.000.00
04/13/193728.7326480.000.00
04/12/193728.73264817.150.46
04/11/193711.586183-5.75-0.15
04/10/193717.333430-2.07-0.06
04/09/193719.400717-7.57-0.20
04/08/193726.9667577.760.21
04/07/193719.2045080.000.00
04/06/193719.2045080.000.00
04/05/193719.2045089.890.27
04/04/193709.318129-7.18-0.19
04/03/193716.49951236.230.98
04/02/193680.272699-4.49-0.12
04/01/193684.76125454.951.51
03/31/193629.8113950.000.00
03/30/193629.8113950.000.00
03/29/193629.81139527.400.76
03/28/193602.414010-3.94-0.11
03/27/193606.3519387.400.21
03/26/193598.9531454.570.13
03/25/193594.383091-34.98-0.96
03/24/193629.3657980.000.00
03/23/193629.3657980.000.00
03/22/193629.365798-38.53-1.05
03/21/193667.8962986.750.18
03/20/193661.150813-24.83-0.67
03/19/193685.98293613.040.36
03/18/193672.94081417.810.49
03/17/193655.1322680.000.00
03/16/193655.1322680.000.00
03/15/193655.13226832.370.89
03/14/193622.7618519.730.27
03/13/193613.029652-0.24-0.01
03/12/193613.27317326.270.73
03/11/193587.00552319.740.55
03/10/193567.2638460.000.00
03/09/193567.2638460.000.00
03/08/193567.263846-56.96-1.57
03/07/193624.225105-31.38-0.86
03/06/193655.603809-6.37-0.17
03/05/193661.975564-4.13-0.11
03/04/193666.11034613.320.36
03/03/193652.7912500.000.00
03/02/193652.7912500.000.00
03/01/193652.791250-3.15-0.09
02/28/193655.941295-36.52-0.99
02/27/193692.461234-0.77-0.02
02/26/193693.233657-0.92-0.02
02/25/193694.15154121.600.59
02/24/193672.5506030.000.00
02/23/193672.5506030.000.00
02/22/193672.5506036.180.17
02/21/193666.3740959.430.26
02/20/193656.94655327.390.75
02/19/193629.5540930.900.02
02/18/193628.65555332.110.89
02/17/193596.5422800.000.00
02/16/193596.5422800.000.00
02/15/193596.542280-8.03-0.22
02/14/193604.572218-9.23-0.26
02/13/193613.79882830.580.85
02/12/193583.21503526.280.74
02/11/193556.9340444.600.13
02/10/193552.3384590.000.00
02/09/193552.3384590.000.00
02/08/193552.338459-39.80-1.11
02/07/193592.143407-26.54-0.73
02/06/193618.679250-6.25-0.17
02/05/193624.92871428.780.80
02/04/193596.153602-10.48-0.29
02/03/193606.6347570.000.00
02/02/193606.6347570.000.00
02/01/193606.63475716.110.45
01/31/193590.52365730.570.86
01/30/193559.9586295.110.14
01/29/193554.84379618.750.53
01/28/193536.094916-10.21-0.29
01/27/193546.3028400.000.00
01/26/193546.3028400.000.00
01/25/193546.30284048.781.39
01/24/193497.5209569.160.26
01/23/193488.359441-14.07-0.40
01/22/193502.428321-32.93-0.93
01/21/193535.3590521.940.05
01/20/193533.4168060.000.00
01/19/193533.4168060.000.00
01/18/193533.41680643.041.23
01/17/193490.377321-6.25-0.18
01/16/193496.6254719.900.28
01/15/193486.72434035.111.02
01/14/193451.617456-20.84-0.60
01/13/193472.4605220.000.00
01/12/193472.4605220.000.00
01/11/193472.4605220.750.02
01/10/193471.70984617.520.51
01/09/193454.19037257.911.71
01/08/193396.27639719.360.57
01/07/193376.91177935.801.07
01/06/193341.1073980.000.00
01/05/193341.1073980.000.00
01/04/193341.10739860.211.84
01/03/193280.893414-12.52-0.38
01/02/193293.410487-31.75-0.95
01/01/193325.1585670.000.00
12/31/183325.15856719.400.59
12/30/183305.7559260.000.00
12/29/183305.7559260.000.00
12/28/183305.75592637.701.15
12/27/183268.0531008.360.26
12/26/183259.6893682.500.08
12/25/183257.184617-24.60-0.75
12/24/183281.788941-9.16-0.28
12/23/183290.9468570.000.00
12/22/183290.9468570.000.00
12/21/183290.946857-11.94-0.36
12/20/183302.886613-59.19-1.76
12/19/183362.07258414.450.43
12/18/183347.624869-22.91-0.68
12/17/183370.533453-7.31-0.22
12/16/183377.8460900.000.00
12/15/183377.8460900.000.00
12/14/183377.846090-43.29-1.27
12/13/183421.1403091.480.04
12/12/183419.65539455.771.66
12/11/183363.8884059.340.28
12/10/183354.544419-66.11-1.93
12/09/183420.6573400.000.00
12/08/183420.6573400.000.00
12/07/183420.657340-12.71-0.37
12/06/183433.366058-69.23-1.98
12/05/183502.597542-33.74-0.95
12/04/183536.341081-35.89-1.00
12/03/183572.22940370.282.01
12/02/183501.9487550.000.00
12/01/183501.9487550.000.00
11/30/183501.948755-10.04-0.29
11/29/183511.98408020.550.59
11/28/183491.42998925.200.73
11/27/183466.229800-1.21-0.03
11/26/183467.43523936.061.05
11/25/183431.3763860.000.00
11/24/183431.3763860.000.00
11/23/183431.376386-5.45-0.16
11/22/183436.8312916.230.18
11/21/183430.60497414.080.41
11/20/183416.524542-47.99-1.39
11/19/183464.51298215.970.46
11/18/183448.5411590.000.00
11/17/183448.5411590.000.00
11/16/183448.5411598.650.25
11/15/183439.89372515.460.45
11/14/183424.430632-5.41-0.16
11/13/183429.839803-12.30-0.36
11/12/183442.144315-36.86-1.06
11/11/183479.0037080.000.00
11/10/183479.0037080.000.00
11/09/183479.003708-51.53-1.46
11/08/183530.5293888.250.23
11/07/183522.27637524.180.69
11/06/183498.10053313.190.38
11/05/183484.905779-15.36-0.44
11/04/183500.2705740.000.00
11/03/183500.2705740.000.00
11/02/183500.27057462.381.81
11/01/183437.88987142.151.24
10/31/183395.74219673.392.21
10/30/183322.3478631.330.04
10/29/183321.0165451.330.04
10/28/183319.6859060.000.00
10/27/183319.6859060.000.00
10/26/183319.685906-25.71-0.77
10/25/183345.398897-36.86-1.09
10/24/183382.262780-24.12-0.71
10/23/183406.384710-62.83-1.81
10/22/183469.2107086.730.19
10/21/183462.4804230.000.00
10/20/183462.4804230.000.00
10/19/183462.480423-10.04-0.29
10/18/183472.520843-28.00-0.80
10/17/183500.51900610.060.29
10/16/183490.45597133.200.96
10/15/183457.259949-17.83-0.51
10/14/183475.0903990.000.00
10/13/183475.0903990.000.00
10/12/183475.09039931.220.91
10/11/183443.865705-100.17-2.83
10/10/183544.038569-15.02-0.42
10/09/183559.059206-26.60-0.74
10/08/183585.658108-29.23-0.81
10/07/183614.8872270.000.00
10/06/183614.8872270.000.00
10/05/183614.887227-32.15-0.88
10/04/183647.035407-21.23-0.58
10/03/183668.264583-7.65-0.21
10/02/183675.915089-41.01-1.10
10/01/183716.928374-7.18-0.19
09/30/183724.1089040.000.00
09/29/183724.1089040.000.00
09/28/183724.108904-7.91-0.21
09/27/183732.021057-13.80-0.37
09/26/183745.82386512.720.34
09/25/183733.106941-6.28-0.17
09/24/183739.389017-25.27-0.67
09/23/183764.6548240.000.00
09/22/183764.6548240.000.00
09/21/183764.65482413.920.37
09/20/183750.73375226.940.72
09/19/183723.79696623.690.64
09/18/183700.10567523.030.63
09/17/183677.0712447.720.21
09/16/183669.3484960.000.00
09/15/183669.3484960.000.00
09/14/183669.34849621.430.59
09/13/183647.91393822.600.62
09/12/183625.3175427.180.20
09/11/183618.1407574.380.12
09/10/183613.764012-4.32-0.12
09/09/183618.0865840.000.00
09/08/183618.0865840.000.00
09/07/183618.086584-9.54-0.26
09/06/183627.624966-16.02-0.44
09/05/183643.642988-43.07-1.17
09/04/183686.717341-14.17-0.38
09/03/183700.885536-14.09-0.38
09/02/183714.9771980.000.00
09/01/183714.9771980.000.00
08/31/183714.977198-28.30-0.76
08/30/183743.275648-6.72-0.18
08/29/183749.9940008.290.22
08/28/183741.70338716.880.45
08/27/183724.82083048.131.31
08/26/183676.6889910.000.00
08/25/183676.6889910.000.00
08/24/183676.68899115.130.41
08/23/183661.563524-23.69-0.64
08/22/183685.25633228.050.77
08/21/183657.20972019.000.52
08/20/183638.20970720.830.58
08/19/183617.3815690.000.00
08/18/183617.3815690.000.00
08/17/183617.38156912.740.35
08/16/183604.64034412.940.36
08/15/183591.703022-51.95-1.43
08/14/183643.65146212.870.35
08/13/183630.781327-47.31-1.29
08/12/183678.0863570.000.00
08/11/183678.0863570.000.00
08/10/183678.086357-64.17-1.71
08/09/183742.2598055.920.16
08/08/183736.3381935.360.14
08/07/183730.98112420.250.55
08/06/183710.726674-9.19-0.25
08/05/183719.9183640.000.00
08/04/183719.9183640.000.00
08/03/183719.918364-1.10-0.03
08/02/183721.017704-34.59-0.92
08/01/183755.608113-9.20-0.24
07/31/183764.810389-12.15-0.32
07/30/183776.962341-3.08-0.08
07/29/183780.0381500.000.00
07/28/183780.0381500.000.00
07/27/183780.03815013.390.36
07/26/183766.64892123.510.63
07/25/183743.138614-2.45-0.07
07/24/183745.58432333.230.90
07/23/183712.350990-7.18-0.19
07/22/183719.5347970.000.00
07/21/183719.5347970.000.00
07/20/183719.53479727.360.74
07/19/183692.177867-6.72-0.18
07/18/183698.897469-4.58-0.12
07/17/183703.480339-14.02-0.38
07/16/183717.5001199.790.26
07/15/183707.7131240.000.00
07/14/183707.7131240.000.00
07/13/183707.71312412.740.34
07/12/183694.9747109.100.25
07/11/183685.879164-37.36-1.00
07/10/183723.2422843.060.08
07/09/183720.17824230.620.83
07/08/183689.5568080.000.00
07/07/183689.5568080.000.00
07/06/183689.55680838.351.05
07/05/183651.20641315.630.43
07/04/183635.580656-8.30-0.23
07/03/183643.88229521.020.58
07/02/183622.859088-38.08-1.04
07/01/183660.9380440.000.00
06/30/183660.9380440.000.00
06/29/183660.93804446.141.28
06/28/183614.802787-16.41-0.45
06/27/183631.216081-25.20-0.69
06/26/183656.416818-2.83-0.08
06/25/183659.244142-50.90-1.37
06/24/183710.1411660.000.00
06/23/183710.1411660.000.00
06/22/183710.14116629.890.81
06/21/183680.250263-13.05-0.35
06/20/183693.30336119.840.54
06/19/183673.463779-64.72-1.73
06/18/183738.185888-24.85-0.66
06/17/183763.0351060.000.00
06/16/183763.0351060.000.00
06/15/183763.035106-28.63-0.75
06/14/183791.661569-9.38-0.25
06/13/183801.039791-10.76-0.28
06/12/183811.8024229.870.26
06/11/183801.93270924.760.66
06/10/183777.1734810.000.00
06/09/183777.1734810.000.00
06/08/183777.173481-27.41-0.72
06/07/183804.58034717.240.46
06/06/183787.33817324.190.64
06/05/183763.150142-11.10-0.29
06/04/183774.24966933.070.88
06/03/183741.1821760.000.00
06/02/183741.1821760.000.00
06/01/183741.18217618.850.51
05/31/183722.33483010.290.28
05/30/183712.0398911.900.05
05/29/183710.141280-37.24-0.99
05/28/183747.382126-14.02-0.37
05/27/183761.3992150.000.00
05/26/183761.3992150.000.00
05/25/183761.399215-22.53-0.60
05/24/183783.925208-9.84-0.26
05/23/183793.762659-44.80-1.17
05/22/183838.56440221.560.56
05/21/183817.0003025.150.14
05/20/183811.8482920.000.00
05/19/183811.8482920.000.00
05/18/183811.848292-8.19-0.21
05/17/183820.0384691.560.04
05/16/183818.482127-15.76-0.41
05/15/183834.243196-40.80-1.05
05/14/183875.0434075.230.14
05/13/183869.8132340.000.00
05/12/183869.8132340.000.00
05/11/183869.81323431.940.83
05/10/183837.8722256.410.17
05/09/183831.45854610.920.29
05/08/183820.5380078.630.23
05/07/183811.908113-1.27-0.03
05/06/183813.1830770.000.00
05/05/183813.1830770.000.00
05/04/183813.183077-0.07-0.00
05/03/183813.249670-17.32-0.45
05/02/183830.569509-0.22-0.01
05/01/183830.785362-19.71-0.51
04/30/183850.4981717.330.19
04/29/183843.1642710.000.00
04/28/183843.1642710.000.00
04/27/183843.1642713.090.08
04/26/183840.07188412.750.33
04/25/183827.318681-35.82-0.93
04/24/183863.139005-10.52-0.27
04/23/183873.658437-16.44-0.42
04/22/183890.0954300.000.00
04/21/183890.0954300.000.00
04/20/183890.095430-26.75-0.68
04/19/183916.8442327.310.19
04/18/183909.53227533.240.86
04/17/183876.2876409.540.25
04/16/183866.7511985.740.15
04/15/183861.0158070.000.00
04/14/183861.0158070.000.00
04/13/183861.0158074.160.11
04/12/183856.860057-8.98-0.23
04/11/183865.842973-6.57-0.17
04/10/183872.40872734.770.91
04/09/183837.64300814.570.38
04/08/183823.0684270.000.00
04/07/183823.0684270.000.00
04/06/183823.06842714.950.39
04/05/183808.11370841.001.09
04/04/183767.109168-19.62-0.52
04/03/183786.726101-19.38-0.51
04/02/183806.109638-0.64-0.02
04/01/183806.7488060.000.00
03/31/183806.7488060.000.00
03/30/183806.7488064.230.11
03/29/183802.52328518.090.48
03/28/183784.430940-25.30-0.66
03/27/183809.73562126.930.71
03/26/183782.80414611.780.31
03/25/183771.0257170.000.00
03/24/183771.0257170.000.00
03/23/183771.025717-55.39-1.45
03/22/183826.418253-35.86-0.93
03/21/183862.2798135.070.13
03/20/183857.205451-12.94-0.33
03/19/183870.140495-14.06-0.36
03/18/183884.2032360.000.00
03/17/183884.2032360.000.00
03/16/183884.203236-21.34-0.55
03/15/183905.544931-10.97-0.28
03/14/183916.519292-15.37-0.39
03/13/183931.8899081.470.04
03/12/183930.42471222.000.56
03/11/183908.4294450.000.00
03/10/183908.4294450.000.00
03/09/183908.42944528.530.74
03/08/183879.90290423.590.61
03/07/183856.315787-5.80-0.15
03/06/183862.11091842.441.11
03/05/183819.6709483.100.08
03/04/183816.5751470.000.00
03/03/183816.5751470.000.00
03/02/183816.575147-27.53-0.72
03/01/183844.109028-14.55-0.38
02/28/183858.655720-43.31-1.11
02/27/183901.965866-27.58-0.70
02/26/183929.55052112.050.31
02/25/183917.5044490.000.00
02/24/183917.5044490.000.00
02/23/183917.50444920.340.52
02/22/183897.162023-3.19-0.08
02/21/183900.34898416.770.43
02/20/183883.583611-8.41-0.22
02/19/183891.995291-6.28-0.16
02/18/183898.2759910.000.00
02/17/183898.2759910.000.00
02/16/183898.27599113.330.34
02/15/183884.94111350.011.30
02/14/183834.93525735.600.94
02/13/183799.33434832.490.86
02/12/183766.84402129.450.79
02/11/183737.3910840.000.00
02/10/183737.3910840.000.00
02/09/183737.391084-48.61-1.28
02/08/183786.001936-46.54-1.21
02/07/183832.53909431.040.82
02/06/183801.497891-117.33-2.99
02/05/183918.823208-67.41-1.69
02/04/183986.2321930.000.00
02/03/183986.2321930.000.00
02/02/183986.232193-52.05-1.29
02/01/184038.285554-6.70-0.17
01/31/184044.98056913.970.35
01/30/184031.008701-32.21-0.79
01/29/184063.219345-28.68-0.70
01/28/184091.8968260.000.00
01/27/184091.8968260.000.00
01/26/184091.89682613.480.33
01/25/184078.418420-7.00-0.17
01/24/184085.41423825.710.63
01/23/184059.70524631.110.77
01/22/184028.59917414.660.37
01/21/184013.9363030.000.00
01/20/184013.9363030.000.00
01/19/184013.93630313.830.35
01/18/184000.1041500.860.02
01/17/183999.2426852.340.06
01/16/183996.9039799.600.24
01/15/183987.30155733.060.84
01/14/183954.2395810.000.00
01/13/183954.2395810.000.00
01/12/183954.23958143.921.12
01/11/183910.3222735.500.14
01/10/183904.822420-0.41-0.01
01/09/183905.236283-6.14-0.16
01/08/183911.379645-5.97-0.15
01/07/183917.3540720.000.00
01/06/183917.3540720.000.00
01/05/183917.3540727.690.20
01/04/183909.65910649.311.28
01/03/183860.3540637.360.19
01/02/183852.99627833.430.88
01/01/183819.5660910.400.01
12/31/173819.1685970.000.00
12/30/173819.1685970.000.00
12/29/173819.16859711.950.31
12/28/173807.2216377.910.21
12/27/173799.3098450.390.01
12/26/173798.9224474.720.12
12/25/173794.1978993.430.09
12/24/173790.7686920.000.00
12/23/173790.7686920.000.00
12/22/173790.7686921.580.04
12/21/173789.19042714.940.40
12/20/173774.2533912.010.05
12/19/173772.245183-7.56-0.20
12/18/173779.80450440.791.09
12/17/173739.0171590.000.00
12/16/173739.0171590.000.00
12/15/173739.017159-15.34-0.41
12/14/173754.358092-12.05-0.32
12/13/173766.41075917.670.47
12/12/173748.745392-10.90-0.29
12/11/173759.64242523.550.63
12/10/173736.0950300.000.00
12/09/173736.0950300.000.00
12/08/173736.09503013.690.37
12/07/173722.4048408.410.23
12/06/173713.998206-23.73-0.63
12/05/173737.727054-4.74-0.13
12/04/173742.47036013.350.36
12/03/173729.1210310.000.00
12/02/173729.1210310.000.00
12/01/173729.121031-24.52-0.65
11/30/173753.638342-10.61-0.28
11/29/173764.251009-0.07-0.00
11/28/173764.318403-2.27-0.06
11/27/173766.584700-19.03-0.50
11/26/173785.6105290.000.00
11/25/173785.6105290.000.00
11/24/173785.61052913.710.36
11/23/173771.90473411.790.31
11/22/173760.11944517.510.47
11/21/173742.60604325.840.70
11/20/173716.7646736.440.17
11/19/173710.3234080.000.00
11/18/173710.3234080.000.00
11/17/173710.3234085.120.14
11/16/173705.20074818.110.49
11/15/173687.088249-16.30-0.44
11/14/173703.392561-6.01-0.16
11/13/173709.407260-27.17-0.73
11/12/173736.5787160.000.00
11/11/173736.5787160.000.00
11/10/173736.578716-14.78-0.39
11/09/173751.362453-2.52-0.07
11/08/173753.8805639.740.26
11/07/173744.1366855.980.16
11/06/173738.1528731.820.05
11/05/173736.3316740.000.00
11/04/173736.3316740.000.00
11/03/173736.331674-7.28-0.19
11/02/173743.6163304.530.12
11/01/173739.08682515.380.41
10/31/173723.7095073.880.10
10/30/173719.8246829.930.27
10/29/173709.8981170.000.00
10/28/173709.8981170.000.00
10/27/173709.898117-11.82-0.32
10/26/173721.715301-9.18-0.25
10/25/173730.891632-16.25-0.43
10/24/173747.143298-12.02-0.32
10/23/173759.165296-1.10-0.03
10/22/173760.2651280.000.00
10/21/173760.2651280.000.00
10/20/173760.265128-8.36-0.22
10/19/173768.620651-9.22-0.24
10/18/173777.8410159.560.25
10/17/173768.276074-7.28-0.19
10/16/173775.560976-7.93-0.21
10/15/173783.4917630.000.00
10/14/173783.4917630.000.00
10/13/173783.49176317.310.46
10/12/173766.18031813.630.36
10/11/173752.548957-0.28-0.01
10/10/173752.82532520.420.55
10/09/173732.403064-1.96-0.05
10/08/173734.3623610.000.00
10/07/173734.3623610.000.00
10/06/173734.362361-7.10-0.19
10/05/173741.465221-6.09-0.16
10/04/173747.5529996.390.17
10/03/173741.1671059.700.26
10/02/173731.4656420.230.01
10/01/173731.2393120.000.00
09/30/173731.2393120.000.00
09/29/173731.23931222.240.60
09/28/173709.0009185.760.16
09/27/173703.2393685.430.15
09/26/173697.808270-31.10-0.83
09/25/173728.911994-32.70-0.87
09/24/173761.6093850.000.00
09/23/173761.6093850.000.00
09/22/173761.60938510.730.29
09/21/173750.883908-23.68-0.63
09/20/173774.56002111.080.29
09/19/173763.47944519.080.51
09/18/173744.40122116.710.45
09/17/173727.6953280.000.00
09/16/173727.6953280.000.00
09/15/173727.695328-3.17-0.08
09/14/173730.861028-8.15-0.22
09/13/173739.007292-14.80-0.39
09/12/173753.81029010.350.28
09/11/173743.46495021.830.59
09/10/173721.6360480.000.00
09/09/173721.6360480.000.00
09/08/173721.63604816.280.44
09/07/173705.35963829.630.81
09/06/173675.732167-0.11-0.00
09/05/173675.8398297.950.22
09/04/173667.892171-22.20-0.60
09/03/173690.0894500.000.00
09/02/173690.0894500.000.00
09/01/173690.08945012.530.34
08/31/173677.56110330.880.85
08/30/173646.679943-2.75-0.08
08/29/173649.427775-8.85-0.24
08/28/173658.280611-0.92-0.03
08/27/173659.2035730.000.00
08/26/173659.2035730.000.00
08/25/173659.20357311.720.32
08/24/173647.4874702.030.06
08/23/173645.4534947.070.19
08/22/173638.38540017.010.47
08/21/173621.375317-3.25-0.09
08/20/173624.6244330.000.00
08/19/173624.6244330.000.00
08/18/173624.624433-17.43-0.48
08/17/173642.054035-3.98-0.11
08/16/173646.03575023.700.65
08/15/173622.334191-6.24-0.17
08/14/173628.57476231.370.87
08/13/173597.2026780.000.00
08/12/173597.2026780.000.00
08/11/173597.202678-27.78-0.77
08/10/173624.987560-25.56-0.70
08/09/173650.549318-16.61-0.45
08/08/173667.159773-0.10-0.00
08/07/173667.2555465.250.14
08/06/173662.0033780.000.00
08/05/173662.0033780.000.00
08/04/173662.003378-4.66-0.13
08/03/173666.6586221.040.03
08/02/173665.619184-0.70-0.02
08/01/173666.32033721.940.60
07/31/173644.3834805.680.16
07/30/173638.7082480.000.00
07/29/173638.7082480.000.00
07/28/173638.708248-9.60-0.26
07/27/173648.31224622.830.63
07/26/173625.4839633.400.09
07/25/173622.07924316.150.45
07/24/173605.927334-1.79-0.05
07/23/173607.7154550.000.00
07/22/173607.7154550.000.00
07/21/173607.715455-0.64-0.02
07/20/173608.3504594.130.11
07/19/173604.22167120.970.59
07/18/173583.2544484.390.12
07/17/173578.8632420.010.00
07/16/173578.8571160.000.00
07/15/173578.8571160.000.00
07/14/173578.85711625.290.71
07/13/173553.56536129.510.84
07/12/173524.05828437.581.08
07/11/173486.4764536.750.19
07/10/173479.72498119.620.57
07/09/173460.1054260.000.00
07/08/173460.1054260.000.00
07/07/173460.1054263.270.09
07/06/173456.832099-7.49-0.22
07/05/173464.3266343.320.10
07/04/173461.008639-9.17-0.26
07/03/173470.180461-1.09-0.03
07/02/173471.2744240.000.00
07/01/173471.2744240.000.00
06/30/173471.274424-28.03-0.80
06/29/173499.3007342.390.07
06/28/173496.9063325.950.17
06/27/173490.957960-4.80-0.14
06/26/173495.7563515.600.16
06/25/173490.1536280.000.00
06/24/173490.1536280.000.00
06/23/173490.15362813.600.39
06/22/173476.5504997.060.20
06/21/173469.485956-18.81-0.54
06/20/173488.298637-13.81-0.39
06/19/173502.10499020.010.57
06/18/173482.0927730.000.00
06/17/173482.0927730.000.00
06/16/173482.09277321.190.61
06/15/173460.899172-36.12-1.03
06/14/173497.02008122.440.65
06/13/173474.57862821.940.64
06/12/173452.641911-18.29-0.53
06/11/173470.9270850.000.00
06/10/173470.9270850.000.00
06/09/173470.927085-6.99-0.20
06/08/173477.918960-15.78-0.45
06/07/173493.699259-4.89-0.14
06/06/173498.585850-2.23-0.06
06/05/173500.8174070.700.02
06/04/173500.1166970.000.00
06/03/173500.1166970.000.00
06/02/173500.11669733.170.96
06/01/173466.9420197.620.22
05/31/173459.3187065.970.17
05/30/173453.345121-5.55-0.16
05/29/173458.893865-8.69-0.25
05/28/173467.5881630.000.00
05/27/173467.5881630.000.00
05/26/173467.5881633.470.10
05/25/173464.12244714.270.41
05/24/173449.8506728.210.24
05/23/173441.6455180.380.01
05/22/173441.26256025.960.76
05/21/173415.2994170.000.00
05/20/173415.2994170.000.00
05/19/173415.29941728.090.83
05/18/173387.204636-24.20-0.71
05/17/173411.402290-11.84-0.35
05/16/173423.24672831.330.92
05/15/173391.9172206.840.20
05/14/173385.0742140.000.00
05/13/173385.0742140.000.00
05/12/173385.07421410.290.30
05/11/173374.782614-1.98-0.06
05/10/173376.76137717.420.52
05/09/173359.3462778.830.26
05/08/173350.51934214.680.44
05/07/173335.8344820.000.00
05/06/173335.8344820.000.00
05/05/173335.8344823.470.10
05/04/173332.369464-4.75-0.14
05/03/173337.118132-5.28-0.16
05/02/173342.40199915.510.47
05/01/173326.8941838.750.26
04/30/173318.1433540.000.00
04/29/173318.1433540.000.00
04/28/173318.1433549.050.27
04/27/173309.0945003.170.10
04/26/173305.920422-5.20-0.16
04/25/173311.12008020.180.61
04/24/173290.93906247.661.47
04/23/173243.2772680.000.00
04/22/173243.2772680.000.00
04/21/173243.277268-0.73-0.02
04/20/173244.00869123.230.72
04/19/173220.778649-13.28-0.41
04/18/173234.063287-27.67-0.85
04/17/173261.73649910.350.32
04/16/173251.3893350.000.00
04/15/173251.3893350.000.00
04/14/173251.389335-3.42-0.10
04/13/173254.805779-2.06-0.06
04/12/173256.8643713.790.12
04/11/173253.071356-4.39-0.13
04/10/173257.459188-0.08-0.00
04/09/173257.5386880.000.00
04/08/173257.5386880.000.00
04/07/173257.5386880.920.03
04/06/173256.621132-8.83-0.27
04/05/173265.4537715.350.16
04/04/173260.108484-0.39-0.01
04/03/173260.4958246.400.20
04/02/173254.0989520.000.00
04/01/173254.0989520.000.00
03/31/173254.098952-15.01-0.46
03/30/173269.109828-0.61-0.02
03/29/173269.7189267.000.21
03/28/173262.72049825.210.78
03/27/173237.514028-0.86-0.03
03/26/173238.3761490.000.00
03/25/173238.3761490.000.00
03/24/173238.3761497.210.22
03/23/173231.17014611.640.36
03/22/173219.531949-29.06-0.89
03/21/173248.591208-5.24-0.16
03/20/173253.82891914.140.44
03/19/173239.6875320.000.00
03/18/173239.6875320.000.00
03/17/173239.6875326.750.21
03/16/173232.93652451.261.61
03/15/173181.6719584.150.13
03/14/173177.524473-0.95-0.03
03/13/173178.47194218.380.58
03/12/173160.0885040.000.00
03/11/173160.0885040.000.00
03/10/173160.08850426.590.85
03/09/173133.500319-19.59-0.62
03/08/173153.088896-8.11-0.26
03/07/173161.2037104.420.14
03/06/173156.7812688.240.26
03/05/173148.5425870.000.00
03/04/173148.5425870.000.00
03/03/173148.542587-9.39-0.30
03/02/173157.9341080.300.01
03/01/173157.6332608.460.27
02/28/173149.169147-2.41-0.08
02/27/173151.582232-1.30-0.04
02/26/173152.8859800.000.00
02/25/173152.8859800.000.00
02/24/173152.885980-24.46-0.77
02/23/173177.34698921.760.69
02/22/173155.58563519.060.61
02/21/173136.524999-2.44-0.08
02/20/173138.9665137.440.24
02/19/173131.5234690.000.00
02/18/173131.5234690.000.00
02/17/173131.523469-16.47-0.52
02/16/173147.9902594.020.13
02/15/173143.96771518.880.60
02/14/173125.087297-8.11-0.26
02/13/173133.19447810.430.33
02/12/173122.7602510.000.00
02/11/173122.7602510.000.00
02/10/173122.76025114.910.48
02/09/173107.8546447.480.24
02/08/173100.37039817.910.58
02/07/173082.455432-0.83-0.03
02/06/173083.290382-8.34-0.27
02/05/173091.6300000.000.00
02/04/173091.6300000.000.00
02/03/173091.6300004.090.13
02/02/173087.53592710.760.35
02/01/173076.773453-3.17-0.10
01/31/173079.9469635.290.17
01/30/173074.658634-12.18-0.39
01/29/173086.8371010.000.00
01/28/173086.8371010.000.00
01/27/173086.83710111.560.38
01/26/173075.280976-0.26-0.01
01/25/173075.5401517.890.26
01/24/173067.64906915.550.51
01/23/173052.1019657.870.26
01/22/173044.2328820.000.00
01/21/173044.2328820.000.00
01/20/173044.232882-0.93-0.03
01/19/173045.167614-6.21-0.20
01/18/173051.3785328.340.27
01/17/173043.03777513.800.46
01/16/173029.235279-11.64-0.38
01/15/173040.8738360.000.00
01/14/173040.8738360.000.00
01/13/173040.8738363.710.12
01/12/173037.16475827.780.92
01/11/173009.384309-5.08-0.17
01/10/173014.46291310.790.36
01/09/173003.67749614.240.48
01/08/172989.4420180.000.00
01/07/172989.4420180.000.00
01/06/172989.442018-9.54-0.32
01/05/172998.98342838.741.31
01/04/172960.24200829.140.99
01/03/172931.103575-6.47-0.22
01/02/172937.5764697.790.27
01/01/172929.7816120.000.00
12/31/162929.7816120.000.00
12/30/162929.78161216.680.57
12/29/162913.10403917.850.62
12/28/162895.2494986.820.24
12/27/162888.4308537.090.25
12/26/162881.339608-3.00-0.10
12/25/162884.3374540.000.00
12/24/162884.3374540.000.00
12/23/162884.337454-8.71-0.30
12/22/162893.049727-7.76-0.27
12/21/162900.81122810.680.37
12/20/162890.127633-2.31-0.08
12/19/162892.433148-4.05-0.14
12/18/162896.4817230.000.00
12/17/162896.4817230.000.00
12/16/162896.481723-7.53-0.26
12/15/162904.015210-56.13-1.90
12/14/162960.147429-0.36-0.01
12/13/162960.50249810.790.37
12/12/162949.714441-4.00-0.14
12/11/162953.7152780.000.00
12/10/162953.7152780.000.00
12/09/162953.715278-10.10-0.34
12/08/162963.81547517.120.58
12/07/162946.69926830.881.06
12/06/162915.81485918.930.65
12/05/162896.88669413.950.48
12/04/162882.9388230.000.00
12/03/162882.9388230.000.00
12/02/162882.938823-14.55-0.50
12/01/162897.4868835.020.17
11/30/162892.4663571.310.05
11/29/162891.153238-7.34-0.25
11/28/162898.4953783.900.13
11/27/162894.5968320.000.00
11/26/162894.5968320.000.00
11/25/162894.59683215.010.52
11/24/162879.58306210.940.38
11/23/162868.6464156.820.24
11/22/162861.8298906.980.24
11/21/162854.85218720.400.72
11/20/162834.4517920.000.00
11/19/162834.4517920.000.00
11/18/162834.451792-8.72-0.31
11/17/162843.17491817.300.61
11/16/162825.875689-13.48-0.47
11/15/162839.35561012.790.45
11/14/162826.569257-10.79-0.38
11/13/162837.3603400.000.00
11/12/162837.3603400.000.00
11/11/162837.360340-21.44-0.75
11/10/162858.79555633.921.20
11/09/162824.870916-27.78-0.97
11/08/162852.65499818.170.64
11/07/162834.48022323.550.84
11/06/162810.9279610.000.00
11/05/162810.9279610.000.00
11/04/162810.927961-8.77-0.31
11/03/162819.697657-7.02-0.25
11/02/162826.715949-22.73-0.80
11/01/162849.4461807.670.27
10/31/162841.7806201.620.06
10/30/162840.1600000.000.00
10/29/162840.1600000.000.00
10/28/162840.160000-8.17-0.29
10/27/162848.332772-21.06-0.73
10/26/162869.390154-5.08-0.18
10/25/162874.4695610.930.03
10/24/162873.54118515.100.53
10/23/162858.4402830.000.00
10/22/162858.4402830.000.00
10/21/162858.440283-9.56-0.33
10/20/162868.001201-7.22-0.25
10/19/162875.2192286.770.24
10/18/162868.44793030.241.07
10/17/162838.208743-24.84-0.87
10/16/162863.0481150.000.00
10/15/162863.0481150.000.00
10/14/162863.04811516.550.58
10/13/162846.498971-17.33-0.61
10/12/162863.828615-24.29-0.84
10/11/162888.116111-32.49-1.11
10/10/162920.60330610.920.38
10/09/162909.6816300.000.00
10/08/162909.6816300.000.00
10/07/162909.681630-23.88-0.81
10/06/162933.5641602.620.09
10/05/162930.947780-6.31-0.21
10/04/162937.2564663.520.12
10/03/162933.73924514.970.51
10/02/162918.7740390.000.00
10/01/162918.7740390.000.00
09/30/162918.774039-13.96-0.48
09/29/162932.73191216.020.55
09/28/162916.7165068.520.29
09/27/162908.196390-3.58-0.12
09/26/162911.777640-25.34-0.86
09/25/162937.1201590.000.00
09/24/162937.1201590.000.00
09/23/162937.120159-12.13-0.41
09/22/162949.24936642.721.47
09/21/162906.52823918.220.63
09/20/162888.306080-9.81-0.34
09/19/162898.11187421.020.73
09/18/162877.0948870.000.00
09/17/162877.0948870.000.00
09/16/162877.094887-13.30-0.46
09/15/162890.39492622.540.79
09/14/162867.8499786.190.22
09/13/162861.659887-25.21-0.87
09/12/162886.868398-41.38-1.41
09/11/162928.2434890.000.00
09/10/162928.2434890.000.00
09/09/162928.243489-35.42-1.20
09/08/162963.6661695.610.19
09/07/162958.0518937.210.24
09/06/162950.83881326.210.90
09/05/162924.63321424.380.84
09/04/162900.2520270.000.00
09/03/162900.2520270.000.00
09/02/162900.25202716.940.59
09/01/162883.31638330.901.08
08/31/162852.413246-7.66-0.27
08/30/162860.0765356.060.21
08/29/162854.016537-39.57-1.37
08/28/162893.5879000.000.00
08/27/162893.5879000.000.00
08/26/162893.5879007.860.27
08/25/162885.725160-21.90-0.75
08/24/162907.6223191.700.06
08/23/162905.91754925.430.88
08/22/162880.4865532.970.10
08/21/162877.5154740.000.00
08/20/162877.5154740.000.00
08/19/162877.515474-21.26-0.73
08/18/162898.7724838.960.31
08/17/162889.812279-12.54-0.43
08/16/162902.350696-3.26-0.11
08/15/162905.6076393.550.12
08/14/162902.0584860.000.00
08/13/162902.0584860.000.00
08/12/162902.0584867.490.26
08/11/162894.56641110.950.38
08/10/162883.61624213.140.46
08/09/162870.47800032.481.14
08/08/162837.99913130.841.10
08/07/162807.1628670.000.00
08/06/162807.1628670.000.00
08/05/162807.16286712.830.46
08/04/162794.33487318.840.68
08/03/162775.491690-30.62-1.09
08/02/162806.114823-17.64-0.62
08/01/162823.7531733.680.13
07/31/162820.0773230.000.00
07/30/162820.0773230.000.00
07/29/162820.07732324.830.89
07/28/162795.245823-7.90-0.28
07/27/162803.1471077.290.26
07/26/162795.85795422.750.82
07/25/162773.1053132.440.09
07/24/162770.6649200.000.00
07/23/162770.6649200.000.00
07/22/162770.664920-19.76-0.71
07/21/162790.4234434.930.18
07/20/162785.48950822.680.82
07/19/162762.808875-31.11-1.11
07/18/162793.91607113.410.48
07/17/162780.5087970.000.00
07/16/162780.5087970.000.00
07/15/162780.508797-7.61-0.27
07/14/162788.12008028.081.02
07/13/162760.04373110.750.39
07/12/162749.29023345.441.68
07/11/162703.84828449.791.88
07/10/162654.0601230.000.00
07/09/162654.0601230.000.00
07/08/162654.06012318.410.70
07/07/162635.64955418.670.71
07/06/162616.983526-36.66-1.38
07/05/162653.643996-55.70-2.06
07/04/162709.3417092.460.09
07/03/162706.8774220.000.00
07/02/162706.8774220.000.00
07/01/162706.87742216.110.60
06/30/162690.76388824.010.90
06/29/162666.75687862.832.41
06/28/162603.93075232.471.26
06/27/162571.457816-109.15-4.07
06/26/162680.6118380.000.00
06/25/162680.6118380.000.00
06/24/162680.611838-197.30-6.86
06/23/162877.90943133.721.19
06/22/162844.1856059.250.33
06/21/162834.9368278.040.28
06/20/162826.90141891.933.36
06/19/162734.9699820.000.00
06/18/162734.9699820.000.00
06/17/162734.96998251.681.93
06/16/162683.285034-44.72-1.64
06/15/162728.00722315.820.58
06/14/162712.190663-53.00-1.92
06/13/162765.190871-42.32-1.51
06/12/162807.5136030.000.00
06/11/162807.5136030.000.00
06/10/162807.513603-61.78-2.15
06/09/162869.298386-29.11-1.00
06/08/162898.4057612.900.10
06/07/162895.50603539.541.38
06/06/162855.96826224.640.87
06/05/162831.3299880.000.00
06/04/162831.3299880.000.00
06/03/162831.32998821.330.76
06/02/162810.0034301.490.05
06/01/162808.515274-14.50-0.51
05/31/162823.018477-5.28-0.19
05/30/162828.3029319.740.35
05/29/162818.5625730.000.00
05/28/162818.5625730.000.00
05/27/162818.5625734.340.15
05/26/162814.21989814.760.53
05/25/162799.45826937.171.35
05/24/162762.28703330.891.13
05/23/162731.393737-2.94-0.11
05/22/162734.3386570.000.00
05/21/162734.3386570.000.00
05/20/162734.33865716.640.61
05/19/162717.703159-30.83-1.12
05/18/162748.536793-10.99-0.40
05/17/162759.52457514.930.54
05/16/162744.5977935.270.19
05/15/162739.3282150.000.00
05/14/162739.3282150.000.00
05/13/162739.328215-24.04-0.87
05/12/162763.364930-12.01-0.43
05/11/162775.3727877.710.28
05/10/162767.65923027.060.99
05/09/162740.5947720.330.01
05/08/162740.2620060.000.00
05/07/162740.2620060.000.00
05/06/162740.262006-26.27-0.95
05/05/162766.527335-20.10-0.72
05/04/162786.627073-29.19-1.04
05/03/162815.820316-62.26-2.16
05/02/162878.077737-5.15-0.18
05/01/162883.2250420.000.00
04/30/162883.2250420.000.00
04/29/162883.225042-28.83-0.99
04/28/162912.0569305.960.21
04/27/162906.0986611.520.05
04/26/162904.57736012.640.44
04/25/162891.933394-20.42-0.70
04/24/162912.3553800.000.00
04/23/162912.3553800.000.00
04/22/162912.355380-11.39-0.39
04/21/162923.7500631.480.05
04/20/162922.2705661.310.04
04/19/162920.95776144.571.55
04/18/162876.390364-0.58-0.02
04/17/162876.9684870.000.00
04/16/162876.9684870.000.00
04/15/162876.9684871.550.05
04/14/162875.41747113.360.47
04/13/162862.05804358.512.09
04/12/162803.5470282.910.10
04/11/162800.63956517.270.62
04/10/162783.3652890.000.00
04/09/162783.3652890.000.00
04/08/162783.36528926.100.95
04/07/162757.264089-11.97-0.43
04/06/162769.23129318.020.65
04/05/162751.215975-50.52-1.80
04/04/162801.7400515.080.18
04/03/162796.6585340.000.00
04/02/162796.6585340.000.00
04/01/162796.658534-46.00-1.62
03/31/162842.658503-6.48-0.23
03/30/162849.13533671.732.58
03/29/162777.40919610.380.38
03/28/162767.03219110.670.39
03/27/162756.3641120.000.00
03/26/162756.3641120.000.00
03/25/162756.3641120.120.00
03/24/162756.244858-38.60-1.38
03/23/162794.845895-22.74-0.81
03/22/162817.581647-6.17-0.22
03/21/162823.749516-11.51-0.41
03/20/162835.2567060.000.00
03/19/162835.2567060.000.00
03/18/162835.2567064.460.16
03/17/162830.79306276.602.78
03/16/162754.195139-7.02-0.25
03/15/162761.212920-32.87-1.18
03/14/162794.08682019.770.71
03/13/162774.3133270.000.00
03/12/162774.3133270.000.00
03/11/162774.31332751.781.90
03/10/162722.530483-10.49-0.38
03/09/162733.01998711.010.40
03/08/162722.012500-17.69-0.65
03/07/162739.6997227.410.27
03/06/162732.2878310.000.00
03/05/162732.2878310.000.00
03/04/162732.28783137.801.40
03/03/162694.48696025.720.96
03/02/162668.76817423.940.91
03/01/162644.83050734.291.31
02/29/162610.538064-5.26-0.20
02/28/162615.7982690.000.00
02/27/162615.7982690.000.00
02/26/162615.79826934.631.34
02/25/162581.16710232.291.27
02/24/162548.880130-34.27-1.33
02/23/162583.153817-8.12-0.31
02/22/162591.27740434.441.35
02/21/162556.8413990.000.00
02/20/162556.8413990.000.00
02/19/162556.841399-12.59-0.49
02/18/162569.43215313.590.53
02/17/162555.84706547.821.91
02/16/162508.03116213.530.54
02/15/162494.49829652.862.17
02/14/162441.6350820.000.00
02/13/162441.6350820.000.00
02/12/162441.63508221.810.90
02/11/162419.825374-64.38-2.59
02/10/162484.204510-10.07-0.40
02/09/162494.273747-18.64-0.74
02/08/162512.916327-55.98-2.18
02/07/162568.8982520.000.00
02/06/162568.8982520.000.00
02/05/162568.898252-9.88-0.38
02/04/162578.77857450.742.01
02/03/162528.034420-15.84-0.62
02/02/162543.873418-46.98-1.81
02/01/162590.8557323.220.12
01/31/162587.6391470.000.00
01/30/162587.6391470.000.00
01/29/162587.63914747.261.86
01/28/162540.38387318.660.74
01/27/162521.7251868.190.33
01/26/162513.53936611.910.48
01/25/162501.628289-19.66-0.78
01/24/162521.2892540.000.00
01/23/162521.2892540.000.00
01/22/162521.28925472.132.95
01/21/162449.15702927.351.13
01/20/162421.809091-72.75-2.92
01/19/162494.56338940.231.64
01/18/162454.329100-33.18-1.33
01/17/162487.5047570.000.00
01/16/162487.5047570.000.00
01/15/162487.504757-54.79-2.16
01/14/162542.293410-29.48-1.15
01/13/162571.77611815.110.59
01/12/162556.6654170.850.03
01/11/162555.815706-39.10-1.51
01/10/162594.9126850.000.00
01/09/162594.9126850.000.00
01/08/162594.912685-5.12-0.20
01/07/162600.034051-51.75-1.95
01/06/162651.785291-33.72-1.26
01/05/162685.502739-16.78-0.62
01/04/162702.278548-67.95-2.45
01/03/162770.2333860.000.00
01/02/162770.2333860.000.00
01/01/162770.2333860.210.01
12/31/152770.020617-18.30-0.66
12/30/152788.325213-11.99-0.43
12/29/152800.31125117.660.63
12/28/152782.654485-17.21-0.61
12/27/152799.8666930.000.00
12/26/152799.8666930.000.00
12/25/152799.8666930.000.00
12/24/152799.86669314.770.53
12/23/152785.09214436.421.32
12/22/152748.67519717.680.65
12/21/152730.997003-7.01-0.26
12/20/152738.0106430.000.00
12/19/152738.0106430.000.00
12/18/152738.010643-5.30-0.19
12/17/152743.30804511.610.43
12/16/152731.69359138.971.45
12/15/152692.72779320.330.76
12/14/152672.393773-27.93-1.03
12/13/152700.3195710.000.00
12/12/152700.3195710.000.00
12/11/152700.319571-47.25-1.72
12/10/152747.568798-7.56-0.27
12/09/152755.131471-4.25-0.15
12/08/152759.383400-38.94-1.39
12/07/152798.322961-18.13-0.64
12/06/152816.4569290.000.00
12/05/152816.4569290.000.00
12/04/152816.456929-9.59-0.34
12/03/152826.051598-20.17-0.71
12/02/152846.221595-6.03-0.21
12/01/152852.25352325.690.91
11/30/152826.5682335.710.20
11/29/152820.8618770.000.00
11/28/152820.8618770.000.00
11/27/152820.861877-27.13-0.95
11/26/152847.99426524.090.85
11/25/152823.899737-1.48-0.05
11/24/152825.375759-13.61-0.48
11/23/152838.989580-14.23-0.50
11/22/152853.2224640.000.00
11/21/152853.2224640.000.00
11/20/152853.2224640.040.00
11/19/152853.18113163.132.26
11/18/152790.047016-4.37-0.16
11/17/152794.41541035.821.30
11/16/152758.591701-4.68-0.17
11/15/152763.2668830.000.00
11/14/152763.2668830.000.00
11/13/152763.266883-39.65-1.41
11/12/152802.912227-9.75-0.35
11/11/152812.66626213.090.47
11/10/152799.573392-25.41-0.90
11/09/152824.980359-25.33-0.89
11/08/152850.3117580.000.00
11/07/152850.3117580.000.00
11/06/152850.311758-15.11-0.53
11/05/152865.421762-18.53-0.64
11/04/152883.9476089.730.34
11/03/152874.21427317.160.60
11/02/152857.055138-17.60-0.61
11/01/152874.6507860.000.00
10/31/152874.6507860.000.00
10/30/152874.6507863.920.14
10/29/152870.734069-33.34-1.15
10/28/152904.0691111.730.06
10/27/152902.340247-18.95-0.65
10/26/152921.293749-5.79-0.20
10/25/152927.0808290.000.00
10/24/152927.0808290.000.00
10/23/152927.08082950.441.75
10/22/152876.643575-9.67-0.33
10/21/152886.3124470.000.00
10/20/152886.3124470.000.00
10/19/152886.312447-8.61-0.30
10/18/152894.9244290.000.00
10/17/152894.9244290.000.00
10/16/152894.92442918.750.65
10/15/152876.17391128.671.01
10/14/152847.504418-15.27-0.53
10/13/152862.770956-38.30-1.32
10/12/152901.070836-4.85-0.17
10/11/152905.9255360.000.00
10/10/152905.9255360.000.00
10/09/152905.92553652.851.85
10/08/152853.0793561.290.05
10/07/152851.79064649.741.78
10/06/152802.04692230.021.08
10/05/152772.03091164.342.38
10/04/152707.6930470.000.00
10/03/152707.6930470.000.00
10/02/152707.69304715.940.59
10/01/152691.7504797.710.29
09/30/152684.04500746.371.76
09/29/152637.679423-20.02-0.75
09/28/152657.696282-32.46-1.21
09/27/152690.1532960.000.00
09/26/152690.1532960.000.00
09/25/152690.15329624.980.94
09/24/152665.177764-21.82-0.81
09/23/152686.993610-30.09-1.11
09/22/152717.082176-59.09-2.13
09/21/152776.173278-29.49-1.05
09/20/152805.6651030.000.00
09/19/152805.6651030.000.00
09/18/152805.66510331.741.14
09/17/152773.929873-0.37-0.01
09/16/152774.30053556.732.09
09/15/152717.572939-16.90-0.62
09/14/152734.46941317.780.65
09/13/152716.6880040.000.00
09/12/152716.6880040.000.00
09/11/152716.688004-8.46-0.31
09/10/152725.143702-31.27-1.13
09/09/152756.41711343.161.59
09/08/152713.25771056.402.12
09/07/152656.862585-5.81-0.22
09/06/152662.6686080.000.00
09/05/152662.6686080.000.00
09/04/152662.668608-52.38-1.93
09/03/152715.04792316.130.60
09/02/152698.914592-11.16-0.41
09/01/152710.078100-53.61-1.94
08/31/152763.693092-19.56-0.70
08/30/152783.2569320.000.00
08/29/152783.2569320.000.00
08/28/152783.2569323.040.11
08/27/152780.21835263.082.32
08/26/152717.133362-17.02-0.62
08/25/152734.15208542.441.58
08/24/152691.715556-139.40-4.92
08/23/152831.1184570.000.00
08/22/152831.1184570.000.00
08/21/152831.118457-53.90-1.87
08/20/152885.016147-24.34-0.84
08/19/152909.359625-5.92-0.20
08/18/152915.279998-13.91-0.47
08/17/152929.1917691.540.05
08/16/152927.6522210.000.00
08/15/152927.6522210.000.00
08/14/152927.6522215.500.19
08/13/152922.152523-11.48-0.39
08/12/152933.627892-27.23-0.92
08/11/152960.859663-40.10-1.34
08/10/153000.96048513.570.45
08/09/152987.3872430.000.00
08/08/152987.3872430.000.00
08/07/152987.387243-11.74-0.39
08/06/152999.126716-15.96-0.53
08/05/153015.087468-7.77-0.26
08/04/153022.8577939.370.31
08/03/153013.484396-12.34-0.41
08/02/153025.8253840.000.00
08/01/153025.8253840.000.00
07/31/153025.82538438.221.28
07/30/152987.601743-14.87-0.50
07/29/153002.46966821.810.73
07/28/152980.6590711.270.04
07/27/152979.384959-24.23-0.81
07/26/153003.6167910.000.00
07/25/153003.6167910.000.00
07/24/153003.616791-39.63-1.30
07/23/153043.247227-3.07-0.10
07/22/153046.316253-28.10-0.91
07/21/153074.418398-5.04-0.16
07/20/153079.461980-5.22-0.17
07/19/153084.6780130.000.00
07/18/153084.6780130.000.00
07/17/153084.678013-12.43-0.40
07/16/153097.10543617.420.57
07/15/153079.690135-2.37-0.08
07/14/153082.06217427.390.90
07/13/153054.6755978.560.28
07/12/153046.1114620.000.00
07/11/153046.1114620.000.00
07/10/153046.11146235.591.18
07/09/153010.5253899.260.31
07/08/153001.260959-36.37-1.20
07/07/153037.635387-24.77-0.81
07/06/153062.402402-23.66-0.77
07/05/153086.0662230.000.00
07/04/153086.0662230.000.00
07/03/153086.066223-21.41-0.69
07/02/153107.4783995.100.16
07/01/153102.37929421.140.69
06/30/153081.2358243.900.13
06/29/153077.333682-65.01-2.07
06/28/153142.3444540.000.00
06/27/153142.3444540.000.00
06/26/153142.344454-31.00-0.98
06/25/153173.339579-17.38-0.54
06/24/153190.718150-8.83-0.28
06/23/153199.5490567.090.22
06/22/153192.46380234.861.10
06/21/153157.6023400.000.00
06/20/153157.6023400.000.00
06/19/153157.602340-18.68-0.59
06/18/153176.27796830.500.97
06/17/153145.781876-0.01-0.00
06/16/153145.7925770.970.03
06/15/153144.823999-25.42-0.80
06/14/153170.2479590.000.00
06/13/153170.2479590.000.00
06/12/153170.247959-0.74-0.02
06/11/153170.990114-18.06-0.57
06/10/153189.04567429.800.94
06/09/153159.2499676.820.22
06/08/153152.430917-0.83-0.03
06/07/153153.2650960.000.00
06/06/153153.2650960.000.00
06/05/153153.265096-39.83-1.25
06/04/153193.096169-26.73-0.83
06/03/153219.825349-1.13-0.03
06/02/153220.95255115.770.49
06/01/153205.185842-11.31-0.35
05/31/153216.4912740.000.00
05/30/153216.4912740.000.00
05/29/153216.491274-12.41-0.38
05/28/153228.900719-13.19-0.41
05/27/153242.090217-3.85-0.12
05/26/153245.943911-47.48-1.44
05/25/153293.426466-1.44-0.04
05/24/153294.8708730.000.00
05/23/153294.8708730.000.00
05/22/153294.870873-4.01-0.12
05/21/153298.8812009.240.28
05/20/153289.641833-0.84-0.03
05/19/153290.486061-24.03-0.72
05/18/153314.515296-36.47-1.09
05/17/153350.9826430.000.00
05/16/153350.9826430.000.00
05/15/153350.98264320.760.62
05/14/153330.21769816.060.48
05/13/153314.15339019.900.60
05/12/153294.251670-18.75-0.57
05/11/153313.0027304.080.12
05/10/153308.9235200.000.00
05/09/153308.9235200.000.00
05/08/153308.92352058.871.81
05/07/153250.052290-36.94-1.12
05/06/153286.987930-11.29-0.34
05/05/153298.273000-9.69-0.29
05/04/153307.9589504.110.12
05/03/153303.8478500.000.00
05/02/153303.8478500.000.00
05/01/153303.847850-1.35-0.04
04/30/153305.195840-42.20-1.26
04/29/153347.391720-10.86-0.32
04/28/153358.25135026.800.80
04/27/153331.45635025.580.77
04/26/153305.8751900.000.00
04/25/153305.8751900.000.00
04/24/153305.87519026.490.81
04/23/153279.38247010.590.32
04/22/153268.7881804.890.15
04/21/153263.89838013.980.43
04/20/153249.917300-10.93-0.34
04/19/153260.8509300.000.00
04/18/153260.8509300.000.00
04/17/153260.850930-33.74-1.02
04/16/153294.58764027.510.84
04/15/153267.08176016.230.50
04/14/153250.85077014.910.46
04/13/153235.938040-0.11-0.00
04/12/153236.0486500.000.00
04/11/153236.0486500.000.00
04/10/153236.04865012.590.39
04/09/153223.4615707.450.23
04/08/153216.01163018.100.57
04/07/153197.909990-5.12-0.16
04/06/153203.02575041.721.32
04/05/153161.3018500.000.00
04/04/153161.3018500.000.00
04/03/153161.3018500.000.00
04/02/153161.30185024.790.79
04/01/153136.50964028.740.92
03/31/153107.7739008.050.26
03/30/153099.72084029.980.98
03/29/153069.7361000.000.00
03/28/153069.7361000.000.00
03/27/153069.736100-23.52-0.76
03/26/153093.257590-34.90-1.12
03/25/153128.160440-10.41-0.33