VanEck Agribusiness ETF - MOO
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2294.033200000.180.1994.0100000099791-0.02000000-0.02-0.020000001,565,652,843.204,669.02
08/15/2293.85246000-0.67-0.7093.7500000085629-0.10000000-0.11-0.100000001,562,643,380.874,659.43
08/12/2294.518050001.661.7994.43000000110298-0.09000000-0.09-0.090000001,573,725,547.914,690.43
08/11/2292.856650000.610.6692.7200000086921-0.14000000-0.15-0.140000001,546,063,166.214,612.99
08/10/2292.243250001.621.7992.10000000186504-0.14000000-0.16-0.140000001,545,074,444.144,578.84
08/09/2290.62535000-0.15-0.1690.47000000131759-0.16000000-0.17-0.160000001,531,568,367.154,505.99
08/08/2290.77308000-0.03-0.0390.65000000230616-0.12000000-0.14-0.120000001,534,065,029.664,513.03
08/05/2290.798800000.290.3290.810000001066340.010000000.010.010000001,534,499,804.254,510.62
08/04/2290.50920000-0.54-0.6090.520000003191450.010000000.010.010000001,534,130,893.454,496.41
08/03/2291.052910000.170.1991.04000000242181-0.01000000-0.01-0.010000001,561,557,343.254,518.90
08/02/2290.88360000-0.59-0.6590.65000000152813-0.23000000-0.26-0.230000001,585,918,739.244,515.06
08/01/2291.47414000-0.35-0.3891.27000000551509-0.20000000-0.22-0.200000001,596,223,827.534,544.55
07/29/2291.821590001.551.7291.910000001647410.090000000.100.090000001,602,286,669.054,556.91
07/28/2290.271490000.640.7190.26000000104467-0.01000000-0.01-0.010000001,575,237,576.594,480.32
07/27/2289.631900001.261.4389.750000001389570.120000000.130.120000001,564,076,655.634,445.37
07/26/2288.36702000-0.18-0.2088.26000000114022-0.11000000-0.12-0.110000001,577,351,293.934,393.53
07/25/2288.542240001.591.8388.49000000156225-0.05000000-0.06-0.050000001,584,906,117.354,396.26
07/22/2286.94924000-0.55-0.6386.76000000136179-0.19000000-0.22-0.190000001,556,391,393.764,324.08
07/21/2287.502840000.250.2987.39000000110231-0.11000000-0.13-0.110000001,566,300,898.564,342.61
07/20/2287.249700000.240.2787.01000000108019-0.24000000-0.27-0.240000001,570,494,596.624,336.25
07/19/2287.011000002.783.3086.89000000278717-0.12000000-0.14-0.120000001,570,548,553.374,316.60
07/18/2284.229190000.330.3983.94000000177567-0.29000000-0.34-0.290000001,524,548,382.064,187.55
07/15/2283.898970001.401.6983.74000000172730-0.16000000-0.19-0.160000001,526,961,176.694,163.77
07/14/2282.50094000-1.64-1.9582.44000000293427-0.06000000-0.07-0.060000001,501,517,132.634,095.10
07/13/2284.14436000-0.13-0.1584.0300000076943-0.11000000-0.14-0.110000001,531,427,388.684,176.93
07/12/2284.27259000-0.59-0.7084.10000000196398-0.17000000-0.20-0.170000001,533,761,069.844,187.77
07/11/2284.86691000-1.15-1.3484.67000000125289-0.20000000-0.23-0.200000001,544,577,820.214,217.10
07/08/2286.02051000-0.25-0.2986.040000001494190.020000000.020.020000001,574,175,355.284,270.68
07/07/2286.268890002.012.3886.17000000240942-0.10000000-0.11-0.100000001,604,601,420.564,281.53
07/06/2284.26214000-0.27-0.3284.09000000532121-0.17000000-0.20-0.170000001,584,128,319.334,181.00
07/05/2284.53455000-2.22-2.5684.44000000484881-0.09000000-0.11-0.090000001,601,929,812.064,194.75
07/01/2286.751520000.170.1986.69000000266648-0.06000000-0.07-0.060000001,643,941,331.704,299.75
06/30/2286.58322000-0.99-1.1386.48000000214821-0.10000000-0.12-0.100000001,645,081,193.164,295.91
06/29/2287.56930000-0.73-0.8387.46000000108795-0.11000000-0.12-0.110000001,663,816,615.034,350.43
06/28/2288.29912000-0.36-0.4088.17000000140470-0.13000000-0.15-0.130000001,682,098,201.984,394.53
06/27/2288.656750001.301.4988.52000000193282-0.14000000-0.15-0.140000001,697,776,760.874,407.29
06/24/2287.358480002.172.5587.27000000333919-0.09000000-0.10-0.090000001,699,122,434.904,329.87
06/23/2285.18692000-3.07-3.4884.92000000987915-0.27000000-0.31-0.270000001,665,404,221.814,230.52
06/22/2288.26027000-1.61-1.7988.15000000220357-0.11000000-0.12-0.110000001,725,488,255.084,384.30
06/21/2289.873360001.731.9789.62000000259484-0.25000000-0.28-0.250000001,757,024,127.984,464.94
06/17/2288.13905000-0.27-0.3188.04000000260556-0.10000000-0.11-0.100000001,723,118,480.594,376.81
06/16/2288.41052000-2.66-2.9288.440000002217340.030000000.030.030000001,732,846,181.644,401.87
06/15/2291.066540000.430.4891.06000000197163-0.01000000-0.01-0.010000001,807,670,912.714,518.63
06/14/2290.634490000.830.9390.45000000335942-0.18000000-0.20-0.180000001,803,626,286.474,503.61
06/13/2289.80236000-2.69-2.9189.75000000522221-0.05000000-0.06-0.050000001,787,066,983.934,467.07
06/10/2292.49514000-2.68-2.8192.44000000589772-0.06000000-0.06-0.060000001,840,653,261.004,597.61
06/09/2295.17087000-1.94-2.0095.11000000264386-0.06000000-0.06-0.060000001,893,900,365.064,734.30
06/08/2297.10867000-1.44-1.4797.04000000243853-0.07000000-0.07-0.070000001,932,462,612.544,825.64
06/07/2298.55265000-0.11-0.1198.640000001161690.090000000.090.090000001,971,052,983.744,889.47
06/06/2298.658150000.280.2998.54000000224546-0.12000000-0.12-0.120000001,973,163,003.324,899.10
06/03/2298.37501000-1.16-1.1698.32000000282915-0.06000000-0.06-0.060000001,967,500,117.034,885.00
06/02/2299.533240001.911.9599.660000001483890.130000000.130.130000001,990,664,829.804,933.04
06/01/2297.62747000-1.67-1.6997.58000000253977-0.05000000-0.05-0.050000001,952,549,443.134,849.47
05/31/2299.302010000.080.0899.22000000365359-0.08000000-0.08-0.080000002,000,935,491.844,931.25
05/27/2299.225440001.311.3499.280000007108610.050000000.050.050000001,999,392,669.344,924.64
05/26/2297.910470001.171.2197.81000000309424-0.10000000-0.10-0.100000001,972,896,065.644,856.74
05/25/2296.740280000.660.6996.740000001219590.000000000.000.000000001,949,316,674.894,802.35
05/24/2296.07700000-0.55-0.5796.080000001987750.000000000.000.000000001,935,951,615.374,769.13
05/23/2296.627440002.212.3496.48000000453519-0.15000000-0.15-0.150000001,947,042,964.734,796.48
05/20/2294.41804000-1.48-1.5494.33000000339712-0.09000000-0.09-0.090000001,902,523,431.654,686.94
05/19/2295.898680000.540.5795.900000003470530.000000000.000.000000001,932,358,383.944,758.47
05/18/2295.35670000-3.34-3.3895.31000000271701-0.05000000-0.05-0.050000001,921,437,421.424,746.19
05/17/2298.693110002.122.1998.720000003656840.030000000.030.030000001,988,666,235.974,895.62
05/16/2296.576770001.211.2796.44000000799656-0.14000000-0.14-0.140000001,946,021,823.034,792.39
05/13/2295.362980002.492.6895.33000000221688-0.03000000-0.03-0.030000001,921,564,078.474,732.62
05/12/2292.870320000.370.4092.57000000326677-0.30000000-0.32-0.300000001,866,693,332.724,613.80
05/11/2292.49815000-0.76-0.8192.42000000427668-0.08000000-0.08-0.080000001,859,212,887.684,605.50
05/10/2293.257400000.890.9792.94000000842506-0.32000000-0.34-0.320000001,855,822,246.104,631.40
05/09/2292.36507000-4.46-4.6192.630000009711540.260000000.290.260000001,833,446,650.634,594.26
05/06/2296.83006000-1.24-1.2796.900000003309180.070000000.070.070000001,907,552,259.124,809.33
05/05/2298.07229000-3.04-3.0198.190000002822970.120000000.120.120000001,932,024,190.324,876.20
05/04/22101.116070001.251.26101.420000002644180.300000000.300.300000001,991,986,499.495,004.82
05/03/2299.862710001.351.38100.060000003458120.200000000.200.200000001,952,316,007.254,958.76
05/02/2298.50789000-0.05-0.0598.510000002964290.000000000.000.000000001,925,829,170.674,891.55
04/29/2298.55542000-1.74-1.7398.580000003882090.020000000.020.020000001,926,758,371.994,905.32
04/28/22100.294880000.660.67100.350000001877040.060000000.050.060000001,940,705,915.474,973.92
04/27/2299.630350000.840.8599.720000003697690.090000000.090.090000001,927,847,337.474,948.77
04/26/2298.78895000-1.74-1.7398.840000003116770.050000000.050.050000001,911,566,151.724,918.95
04/25/22100.52567000-2.02-1.97100.710000004347730.180000000.180.180000001,945,171,759.924,987.20
04/22/22102.54717000-3.10-2.94102.52000000378217-0.03000000-0.03-0.030000001,943,268,950.225,100.70
04/21/22105.65170000-2.50-2.31105.700000008367840.050000000.050.050000001,959,838,987.435,257.88
04/20/22108.154630000.520.48108.330000007213650.180000000.160.180000001,995,452,960.985,372.06
04/19/22107.635690000.540.51107.750000003000160.110000000.110.110000001,980,496,713.985,341.27
04/18/22107.09322000-0.43-0.40107.220000003955730.130000000.120.130000001,954,451,329.885,323.78
04/14/22107.520710000.020.02107.720000003702480.200000000.190.200000001,962,253,010.875,343.11
04/13/22107.498020001.121.05107.800000003687410.300000000.280.300000001,961,838,794.685,335.92
04/12/22106.37915000-0.19-0.17106.450000002483350.070000000.070.070000001,898,867,884.115,289.37
04/11/22106.56416000-0.65-0.60106.690000004204940.130000000.120.130000001,859,544,672.175,296.40
04/08/22107.209550001.471.39107.390000004912190.180000000.170.180000001,822,562,327.285,324.94
04/07/22105.736590001.191.13105.990000002358220.250000000.240.250000001,797,522,107.225,247.40
04/06/22104.55020000-0.24-0.23104.42000000316880-0.13000000-0.12-0.130000001,766,898,362.565,193.25
04/05/22104.78999000-0.58-0.55104.72000000273232-0.07000000-0.07-0.070000001,765,711,275.335,208.78
04/04/22105.372860000.150.15105.520000001775950.150000000.140.150000001,738,652,163.775,229.48
04/01/22105.218560000.790.75105.470000002753610.250000000.240.250000001,736,106,253.965,223.33
03/31/22104.43332000-0.52-0.49104.540000002628990.110000000.100.110000001,712,706,367.855,193.23
03/30/22104.949950000.460.44105.070000001659520.120000000.110.120000001,721,179,157.875,214.11
03/29/22104.48595000-1.12-1.06104.670000004032760.180000000.180.180000001,713,569,563.945,184.27
03/28/22105.60421000-0.84-0.78105.900000004489540.300000000.280.300000001,668,546,450.115,240.15
03/25/22106.439430001.151.09106.800000009835520.360000000.340.360000001,681,742,981.165,283.22
03/24/22105.287890000.870.84105.420000002798010.130000000.130.130000001,663,548,599.555,226.03
03/23/22104.415500000.030.03104.660000002260220.240000000.230.240000001,587,115,558.255,191.23
03/22/22104.384470000.600.58104.810000004748580.430000000.410.430000001,544,890,088.985,179.89
03/21/22103.785230001.911.88104.160000004183950.370000000.360.370000001,494,507,265.115,151.77
03/18/22101.874850000.950.94102.290000002642630.420000000.410.420000001,466,997,832.685,052.22
03/17/22100.924110002.442.48101.000000002850440.080000000.080.080000001,453,307,234.665,009.23
03/16/2298.484710000.590.6099.100000003538330.620000000.620.620000001,408,331,328.544,880.98
03/15/2297.899090000.350.3698.310000002779510.410000000.420.410000001,399,957,057.954,857.03
03/14/2297.55041000-0.78-0.7997.50000000159615-0.05000000-0.05-0.050000001,390,093,335.524,847.18
03/11/2298.32685000-0.61-0.6298.380000005167540.050000000.050.050000001,396,241,337.644,887.69
03/10/2298.937420001.761.8199.160000001985700.220000000.220.220000001,404,911,357.204,915.71
03/09/2297.181370002.072.1797.440000004390080.260000000.270.260000001,316,807,540.424,817.78
03/08/2295.11555000-1.62-1.6895.650000005690320.530000000.560.530000001,265,036,844.204,720.12
03/07/2296.73635000-1.48-1.5097.290000004759440.550000000.570.550000001,218,877,956.154,807.63
03/04/2298.214300000.190.1998.700000005881710.490000000.490.490000001,237,500,144.804,875.25
03/03/2298.024090000.600.6298.240000001986760.220000000.220.220000001,235,103,517.604,870.19
03/02/2297.424350002.052.1597.740000002791720.320000000.320.320000001,227,546,859.244,831.21
03/01/2295.37157000-0.67-0.7095.470000001758550.100000000.100.100000001,201,681,795.394,742.27
02/28/2296.042670000.640.6796.220000001216060.180000000.180.180000001,210,137,597.074,767.07
02/25/2295.401350002.833.0595.68000000572900.280000000.290.280000001,202,056,949.964,725.22
02/24/2292.573270000.410.4492.940000001342050.370000000.400.370000001,157,165,843.144,582.47
02/23/2292.16397000-1.21-1.2992.1500000063521-0.01000000-0.02-0.010000001,152,049,684.374,582.50
02/22/2293.37197000-1.44-1.5293.49000000867850.120000000.130.120000001,157,812,457.824,634.01
02/18/2294.81110000-1.14-1.1994.7500000087879-0.06000000-0.06-0.060000001,161,435,933.984,709.57
02/17/2295.95239000-0.89-0.9296.11000000599860.160000000.160.160000001,170,619,146.054,769.17
02/16/2296.842040000.400.4197.060000001731680.220000000.230.220000001,181,472,870.854,804.72
02/15/2296.446020001.051.1096.76000000528700.310000000.330.310000001,176,641,451.064,780.94
02/14/2295.39929000-1.37-1.4295.36000000117061-0.04000000-0.04-0.040000001,163,871,376.184,735.75
02/11/2296.77208000-0.16-0.1796.7200000071331-0.05000000-0.05-0.050000001,180,619,412.924,816.80
02/10/2296.93558000-0.10-0.1096.9200000073767-0.02000000-0.02-0.020000001,182,614,088.454,820.05
02/09/2297.031530001.511.5897.0000000059548-0.03000000-0.03-0.030000001,183,784,680.654,812.82
02/08/2295.521200001.111.1795.5000000080804-0.02000000-0.02-0.020000001,165,358,696.584,737.69
02/07/2294.414730000.720.7794.2500000038357-0.16000000-0.17-0.160000001,151,859,665.634,686.50
02/04/2293.697910000.090.0993.73000000524680.030000000.030.030000001,152,484,298.674,650.50
02/03/2293.61109000-1.03-1.0993.4600000068303-0.15000000-0.16-0.150000001,151,416,383.614,651.63
02/02/2294.644500000.440.4794.670000002715310.030000000.030.030000001,164,127,372.494,695.07
02/01/2294.202990001.171.2594.19000000167669-0.01000000-0.01-0.010000001,158,696,726.324,669.91
01/31/2293.036050001.131.2393.20000000614540.160000000.180.160000001,144,343,389.854,610.45
01/28/2291.905460000.981.0791.8700000038667-0.04000000-0.04-0.040000001,130,437,215.064,557.47
01/27/2290.93011000-0.03-0.0390.8800000056683-0.05000000-0.06-0.050000001,118,440,318.144,513.18
01/26/2290.959940000.030.0390.8100000044646-0.15000000-0.16-0.150000001,118,807,287.864,520.71
01/25/2290.93002000-0.68-0.7490.99000000595030.060000000.070.060000001,118,439,187.214,509.11
01/24/2291.60694000-0.27-0.3091.79000000814890.180000000.200.180000001,126,765,418.884,540.42
01/21/2291.87967000-0.98-1.0691.98000000648180.100000000.110.100000001,130,119,895.564,567.41
01/20/2292.86004000-1.28-1.3692.8400000044654-0.02000000-0.02-0.020000001,142,178,514.104,616.59
01/19/2294.14145000-0.71-0.7594.20000000583240.060000000.060.060000001,157,939,855.444,672.04
01/18/2294.85462000-0.70-0.7394.99000000777260.140000000.140.140000001,166,711,831.584,710.18
01/14/2295.553190000.100.1095.60000000224100.050000000.050.050000001,175,304,290.384,737.29
01/13/2295.45348000-0.24-0.2595.4300000043826-0.02000000-0.02-0.020000001,174,077,865.314,741.32
01/12/2295.694620000.600.6395.90000000991820.210000000.210.210000001,177,043,772.754,748.39
01/11/2295.097660001.271.3595.15000000796520.050000000.060.050000001,169,701,258.024,712.60
01/10/2293.83070000-0.12-0.1293.90000000578270.070000000.070.070000001,154,117,629.764,657.32
01/07/2293.94592000-0.02-0.0293.95000000357320.000000000.000.000000001,155,534,842.024,661.35
01/06/2293.96327000-0.10-0.1094.030000001202570.070000000.070.070000001,155,748,172.034,660.78
01/05/2294.05940000-1.27-1.3393.96000000136510-0.10000000-0.11-0.100000001,156,930,586.924,674.32
01/04/2295.330530000.180.1995.30000000120025-0.03000000-0.03-0.030000001,182,098,567.494,730.17
01/03/2295.15365000-0.23-0.2495.0400000073585-0.11000000-0.12-0.110000001,179,905,230.504,718.70
12/31/2195.379600000.190.2095.42000000180900.040000000.040.040000001,182,707,070.784,733.22
12/30/2195.19151000-0.35-0.3795.24000000635230.050000000.050.050000001,180,374,751.754,724.23
12/29/2195.542300000.100.1195.4100000026870-0.13000000-0.14-0.130000001,184,724,528.444,740.18
12/28/2195.442020000.090.0995.47000000891460.030000000.030.030000001,183,480,993.004,735.06
12/27/2195.352550001.181.2595.46000000656450.110000000.110.110000001,182,371,613.894,725.64
12/23/2194.176300000.931.0094.20000000617000.020000000.030.020000001,167,786,155.734,670.54
12/22/2193.246750000.780.8493.26000000858390.010000000.010.010000001,156,259,695.644,622.13
12/21/2192.469310001.771.9592.55000000628840.080000000.090.080000001,146,619,409.744,583.36
12/20/2190.69681000-2.90-3.1090.63000000119050-0.07000000-0.07-0.070000001,124,640,429.304,494.04
12/17/2193.60089000-0.46-0.4993.5800000053407-0.02000000-0.02-0.020000001,160,651,019.524,590.98
12/16/2194.063130000.550.5994.0100000064339-0.05000000-0.06-0.050000001,166,382,760.824,614.97
12/15/2193.508410000.590.6493.51000000356670.000000000.000.000000001,159,504,292.234,575.82
12/14/2192.91402000-0.28-0.3192.9000000020574-0.01000000-0.02-0.010000001,152,133,867.154,556.26
12/13/2193.19854000-0.88-0.9393.25000000441770.050000000.060.050000001,155,661,914.114,571.76
12/10/2194.075260000.520.5694.0500000032039-0.03000000-0.03-0.030000001,166,533,240.984,609.91
12/09/2193.55295000-0.69-0.7393.60000000660330.050000000.050.050000001,160,056,539.414,588.36
12/08/2194.242560000.510.5594.29000000165590.050000000.050.050000001,168,607,729.094,618.50
12/07/2193.731030001.731.8893.85000000379370.120000000.130.120000001,162,264,823.364,592.19
12/06/2192.001560000.921.0192.01000000511810.010000000.010.010000001,140,819,303.184,506.15
12/03/2191.07830000-0.49-0.5490.98000000113848-0.10000000-0.11-0.100000001,129,370,933.644,465.73
12/02/2191.571000001.381.5391.38460000118207-0.19000000-0.20-0.190000001,135,480,428.354,485.30
12/01/2190.19408000-0.63-0.7089.97000000109951-0.22000000-0.25-0.220000001,118,406,618.524,432.99
11/30/2190.82794000-2.19-2.3690.8000000082291-0.03000000-0.03-0.030000001,126,266,435.714,454.95
11/29/2193.022670000.120.1392.9700000062684-0.05000000-0.06-0.050000001,153,481,090.774,558.45
11/26/2192.90369000-2.18-2.2992.7000000042503-0.20000000-0.22-0.200000001,152,005,744.084,559.38
11/24/2195.08061000-0.14-0.1595.09000000372090.010000000.010.010000001,178,999,545.904,657.96
11/23/2195.22485000-0.18-0.1995.1900000086042-0.03000000-0.04-0.030000001,180,788,132.744,665.22
11/22/2195.40648000-0.08-0.0995.3700000085302-0.04000000-0.04-0.040000001,183,040,295.724,678.61
11/19/2195.48857000-0.72-0.7595.3100000030353-0.18000000-0.19-0.180000001,184,058,284.934,681.93
11/18/2196.210850000.480.5196.28000000907150.070000000.070.070000001,193,014,560.894,714.48
11/17/2195.72680000-0.70-0.7295.90000000347200.170000000.180.170000001,187,012,296.034,692.61
11/16/2196.421900000.100.1196.59000000271270.170000000.170.170000001,195,631,603.004,725.04
11/15/2196.31925000-0.16-0.1696.36000000276020.040000000.040.040000001,194,358,746.134,721.68
11/12/2196.477190000.550.5796.63000000193090.150000000.160.150000001,196,317,115.934,726.47
11/11/2195.926890000.080.0996.02000000228390.090000000.100.090000001,189,493,418.644,699.24
11/10/2195.84541000-0.89-0.9295.89000000778620.040000000.050.040000001,188,483,035.344,698.99
11/09/2196.73106000-0.03-0.0396.78000000361710.050000000.050.050000001,199,465,172.394,739.86
11/08/2196.761160000.010.0196.79000000342510.030000000.030.030000001,199,838,421.274,740.49
11/05/2196.753860000.140.1596.79000000761040.040000000.040.040000001,199,747,835.574,740.49
11/04/2196.609300000.580.6096.67000000396390.060000000.060.060000001,197,955,291.024,733.63
11/03/2196.031050000.860.9096.20000000225750.170000000.180.170000001,190,785,021.864,700.95
11/02/2195.17333000-1.14-1.1895.25000000547190.080000000.080.080000001,180,149,324.534,662.55
11/01/2196.310670000.910.9696.2900000082354-0.02000000-0.02-0.020000001,189,436,812.074,718.45
10/29/2195.39577000-0.32-0.3395.69000000624360.290000000.310.290000001,178,137,794.424,672.67
10/28/2195.715370001.241.3195.6800000030205-0.04000000-0.04-0.040000001,182,084,809.154,687.39
10/27/2194.47349000-0.88-0.9294.55000000948960.080000000.080.080000001,157,300,236.984,634.00
10/26/2195.35364000-0.72-0.7595.57000000652570.220000000.230.220000001,163,314,431.624,674.36
10/25/2196.070560000.910.9696.330000001182870.260000000.270.260000001,172,060,794.594,705.46
10/22/2195.158840000.030.0495.22000000291090.060000000.060.060000001,160,937,793.064,662.91
10/21/2195.12490000-0.25-0.2795.220000001229150.100000000.100.100000001,160,523,729.144,660.02
10/20/2195.378570000.560.6095.470000001257630.090000000.100.090000001,163,618,611.584,672.40
10/19/2194.814040000.951.0294.82000000916830.010000000.010.010000001,156,731,258.664,643.25
10/18/2193.86066000-0.02-0.0294.020000001299980.160000000.170.160000001,145,100,064.524,597.18
10/15/2193.877090000.200.2294.06000000614370.180000000.190.180000001,145,300,462.904,597.34
10/14/2193.673690001.301.4193.83000000340980.160000000.170.160000001,142,818,957.964,585.97
10/13/2192.375660000.090.1092.52000000585700.140000000.160.140000001,126,983,112.774,523.88
10/12/2192.28098000-0.47-0.5192.38000000437700.100000000.110.100000001,125,827,970.504,521.43
10/11/2192.75349000-0.10-0.1192.86000000383690.110000000.110.110000001,131,592,633.424,546.84
10/08/2192.852410000.050.0593.050000001389880.200000000.210.200000001,132,799,445.824,547.38
10/07/2192.802680001.231.3492.87000000770060.070000000.070.070000001,132,192,717.084,544.95
10/06/2191.57578000-0.41-0.4591.70000000808860.120000000.140.120000001,117,224,471.524,480.39
10/05/2191.985430000.450.4992.14000000349200.150000000.170.150000001,122,222,270.244,503.04
10/04/2191.53468000-0.76-0.8391.54000000284880.010000000.010.010000001,116,723,108.964,488.71
10/01/2192.297890001.131.2492.2700000065667-0.03000000-0.03-0.030000001,126,034,275.204,515.35
09/30/2191.16862000-1.22-1.3291.24000000602470.070000000.080.070000001,112,257,115.324,472.04
09/29/2192.389670000.020.0292.3100000065587-0.08000000-0.09-0.080000001,122,534,494.574,524.74
09/28/2192.36682000-1.05-1.1392.3600000032470-0.01000000-0.01-0.010000001,103,783,545.284,529.23
09/27/2193.420580000.340.3793.600000001650700.180000000.190.180000001,116,375,890.824,576.02
09/24/2193.07632000-0.35-0.3893.25000000952630.170000000.190.170000001,112,262,062.584,560.00
09/23/2193.428660001.621.7693.47000000289760.040000000.040.040000001,116,472,497.874,571.63
09/22/2191.809950000.750.8291.91000000712760.100000000.110.100000001,101,719,375.494,495.79
09/21/2191.064200000.400.4491.0500000023731-0.01000000-0.02-0.010000001,092,770,348.994,461.68
09/20/2190.66205000-1.54-1.6790.63000000121560-0.03000000-0.04-0.030000001,092,477,704.474,449.93
09/17/2192.20317000-0.86-0.9292.0300000045459-0.17000000-0.19-0.170000001,111,048,234.074,517.59
09/16/2193.06057000-0.17-0.1892.9900000061192-0.07000000-0.08-0.070000001,130,685,906.534,554.97
09/15/2193.225820001.271.3893.1400000019511-0.09000000-0.09-0.090000001,132,693,687.334,562.32
09/14/2191.95799000-0.64-0.6991.81000000110071-0.15000000-0.16-0.150000001,117,289,582.314,507.62
09/13/2192.593620000.120.1392.5300000022310-0.06000000-0.07-0.060000001,125,012,527.314,530.71
09/10/2192.475460000.090.1092.42000000143829-0.06000000-0.06-0.060000001,123,576,816.054,530.78
09/09/2192.38211000-0.49-0.5392.2800000019083-0.10000000-0.11-0.100000001,122,442,592.034,521.57
09/08/2192.87575000-0.47-0.5092.90000000146700.020000000.030.020000001,128,440,422.174,548.01
09/07/2193.34639000-0.85-0.9093.2300000037038-0.12000000-0.12-0.120000001,134,158,595.234,568.92
09/03/2194.198130000.160.1794.0849000024772-0.11000000-0.12-0.110000001,144,507,337.674,606.99
09/02/2194.037830000.941.0193.9900000029671-0.05000000-0.05-0.050000001,142,559,640.104,602.40
09/01/2193.093940000.250.2792.9700000025602-0.12000000-0.13-0.120000001,131,091,385.044,554.84
08/31/2192.84321000-0.37-0.4092.8300000042941-0.01000000-0.01-0.010000001,128,045,005.784,544.83
08/30/2193.216450000.270.3093.1100000034373-0.11000000-0.11-0.110000001,132,579,818.834,563.15
08/27/2192.941550000.770.8492.8800000022261-0.06000000-0.07-0.060000001,129,239,892.324,546.95
08/26/2192.17015000-0.39-0.4292.1200000036817-0.05000000-0.05-0.050000001,119,867,287.144,513.03
08/25/2192.563040000.780.8592.59000000279470.030000000.030.030000001,124,640,907.454,530.15
08/24/2191.786090000.590.6591.6700000097180-0.12000000-0.13-0.120000001,115,201,014.734,491.54
08/23/2191.194110000.730.8191.1200000015347-0.07000000-0.08-0.070000001,108,008,462.914,461.80
08/20/2190.462960000.010.0190.4500000049312-0.01000000-0.01-0.010000001,099,124,906.784,423.52
08/19/2190.45195000-1.28-1.4090.2800000072900-0.17000000-0.19-0.170000001,108,036,362.024,426.08
08/18/2191.73557000-0.67-0.7391.6300000050487-0.11000000-0.12-0.110000001,123,760,694.264,493.41
08/17/2192.40608000-0.97-1.0492.3500000035734-0.06000000-0.06-0.060000001,131,974,466.504,521.86
08/16/2193.37321000-0.38-0.4093.2500000029822-0.12000000-0.13-0.120000001,148,490,500.694,567.01
08/13/2193.749110000.280.3093.65000000372817-0.10000000-0.11-0.100000001,153,113,999.474,588.36
08/12/2193.471520000.330.3593.3600000056042-0.11000000-0.12-0.110000001,149,699,684.994,573.79
08/11/2193.141050000.360.3993.20000000301150.060000000.060.060000001,145,634,872.624,556.06
08/10/2192.782430000.971.0692.7000000045165-0.08000000-0.09-0.080000001,141,223,931.194,539.53
08/09/2191.808720000.130.1491.7100000046975-0.10000000-0.11-0.100000001,129,247,217.524,491.98
08/06/2191.678370000.420.4691.5500000025106-0.13000000-0.14-0.130000001,127,643,889.504,485.47
08/05/2191.25636000-0.34-0.3791.1400000034678-0.12000000-0.13-0.120000001,122,453,217.814,463.69
08/04/2191.59705000-1.08-1.1791.60000000288810.000000000.000.000000001,126,643,696.134,483.37
08/03/2192.676860001.211.3392.75000000496990.070000000.080.070000001,139,925,426.224,532.58
08/02/2191.46489000-0.31-0.3491.3400000026022-0.12000000-0.14-0.120000001,125,018,192.314,480.27
07/30/2191.77732000-0.73-0.7991.7600000049003-0.02000000-0.02-0.020000001,128,861,091.614,490.08
07/29/2192.507230000.810.8892.4500000049402-0.06000000-0.06-0.060000001,137,838,881.554,527.82
07/28/2191.701870000.550.6091.81000000411170.110000000.120.110000001,132,518,087.124,483.95
07/27/2191.15656000-0.37-0.4191.23000000412180.070000000.080.070000001,125,783,554.984,461.95
07/26/2191.52954000-0.00-0.0091.4000000053110-0.13000000-0.14-0.130000001,130,389,831.274,477.08
07/23/2191.531620000.480.5291.4400000021944-0.09000000-0.10-0.090000001,130,415,561.294,474.32
07/22/2191.056250000.100.1190.8700000022347-0.19000000-0.20-0.190000001,124,544,725.304,452.91
07/21/2190.960010000.740.8290.9200000018970-0.04000000-0.04-0.040000001,123,356,113.924,445.19
07/20/2190.217940001.321.4990.1100000055889-0.11000000-0.12-0.110000001,114,191,589.904,410.01
07/19/2188.89526000-1.42-1.5788.72000000104690-0.18000000-0.20-0.180000001,097,856,521.424,352.81
07/16/2190.31487000-0.85-0.9390.1800000022925-0.13000000-0.15-0.130000001,115,388,681.984,422.55
07/15/2191.16383000-0.23-0.2691.1200000052093-0.04000000-0.05-0.040000001,125,873,244.234,461.14
07/14/2191.39768000-0.13-0.1491.2300000040106-0.17000000-0.18-0.170000001,128,761,370.514,472.46
07/13/2191.52400000-0.46-0.5091.38000000102312-0.14000000-0.16-0.140000001,134,897,585.954,479.38
07/12/2191.981220000.200.2291.8400000048087-0.14000000-0.15-0.140000001,140,567,108.674,497.95
07/09/2191.782100001.441.5991.7400000059842-0.04000000-0.05-0.040000001,138,098,004.044,482.88
07/08/2190.34201000-1.13-1.2490.1900000032332-0.15000000-0.17-0.150000001,165,411,947.504,421.20
07/07/2191.475610000.350.3891.33000000586282-0.15000000-0.16-0.150000001,180,035,338.354,473.54
07/06/2191.12546000-0.70-0.7791.01000000376817-0.12000000-0.13-0.120000001,175,518,482.734,459.33
07/02/2191.82832000-0.05-0.0692.13000000668100.300000000.330.300000001,184,585,317.444,489.75
07/01/2191.879830000.780.8591.95000000359480.070000000.080.070000001,185,249,750.614,492.18
06/30/2191.104530000.060.0691.08000000135580-0.02000000-0.03-0.020000001,175,248,488.124,455.49
06/29/2191.048460000.000.0091.16000000804830.110000000.120.110000001,169,972,744.514,453.01
06/28/2191.04556000-0.55-0.6091.12000000691120.070000000.080.070000001,169,935,398.674,453.91
06/25/2191.597890000.280.3191.4500000061925-0.15000000-0.16-0.150000001,177,032,927.964,480.12
06/24/2191.313850000.270.3091.40000000405160.090000000.090.090000001,177,948,689.894,464.43
06/23/2191.044590000.150.1691.12000000363970.080000000.080.080000001,174,475,157.014,455.06
06/22/2190.898760000.330.3691.00000000888930.100000000.110.100000001,172,594,002.924,445.61
06/21/2190.569410001.361.5390.4500000053930-0.12000000-0.13-0.120000001,209,101,600.914,421.99
06/18/2189.20590000-1.44-1.5989.01000000654004-0.20000000-0.22-0.200000001,190,898,726.794,368.24
06/17/2190.64403000-1.23-1.3490.44000000147943-0.20000000-0.23-0.200000001,210,097,741.774,431.06
06/16/2191.87458000-0.62-0.6791.5500000074432-0.32000000-0.35-0.320000001,249,494,266.484,493.91
06/15/2192.49102000-0.11-0.1292.3200000062085-0.17000000-0.18-0.170000001,257,877,831.924,524.42
06/14/2192.60443000-0.47-0.5192.53000000121411-0.07000000-0.08-0.070000001,259,420,227.594,526.85
06/11/2193.07836000-0.18-0.1992.9300000037292-0.15000000-0.16-0.150000001,265,865,646.344,550.27
06/10/2193.25625000-0.28-0.3093.32000000320810.060000000.070.060000001,268,284,951.164,560.54
06/09/2193.53754000-0.28-0.2993.5100000036663-0.03000000-0.03-0.030000001,272,110,519.704,575.66
06/08/2193.812730000.040.0593.7100000040521-0.10000000-0.11-0.100000001,275,853,154.764,587.29
06/07/2193.769610000.080.0993.6500000088882-0.12000000-0.13-0.120000001,275,266,746.794,584.86
06/04/2193.685370000.620.6793.70000000971650.010000000.020.010000001,274,121,071.764,579.51
06/03/2193.06287000-0.13-0.1492.7800000098947-0.28000000-0.30-0.280000001,265,655,016.694,551.25
06/02/2193.19108000-0.30-0.3293.21000000680310.020000000.020.020000001,267,398,688.114,557.00
06/01/2193.491090000.610.6593.36000000233179-0.13000000-0.14-0.130000001,271,478,885.884,572.60
05/28/2192.883290000.260.2892.92000000481270.040000000.040.040000001,263,212,749.544,543.46
05/27/2192.625930000.090.0992.4400000097176-0.19000000-0.20-0.190000001,319,919,551.304,525.39
05/26/2192.538200000.080.0992.24000000450338-0.30000000-0.32-0.300000001,323,296,226.974,526.88
05/25/2192.45660000-0.24-0.2692.34000000300060-0.12000000-0.13-0.120000001,331,375,088.004,523.84
05/24/2192.699420000.540.5992.61000000241566-0.09000000-0.10-0.090000001,334,871,592.454,530.66
05/21/2192.157840000.370.4092.0800000084843-0.08000000-0.08-0.080000001,327,072,851.474,507.23
05/20/2191.788020000.200.2291.78000000283824-0.01000000-0.01-0.010000001,321,747,446.864,485.91
05/19/2191.58718000-1.32-1.4291.60000000885350.010000000.010.010000001,318,855,438.124,476.81
05/18/2192.90541000-0.46-0.5092.99000000945820.080000000.090.080000001,337,837,871.504,549.33
05/17/2193.36990000-0.27-0.2993.58000000783410.210000000.230.210000001,344,526,565.734,565.40
05/14/2193.637180001.021.1093.6300000065789-0.01000000-0.01-0.010000001,339,011,738.394,577.27
05/13/2192.620760001.031.1292.760000001370350.140000000.150.140000001,324,476,934.194,526.06
05/12/2191.59079000-1.46-1.5791.5300000096344-0.06000000-0.07-0.060000001,309,748,308.544,487.78
05/11/2193.05130000-0.72-0.7793.120000001233630.070000000.070.070000001,293,413,046.144,550.30
05/10/2193.76958000-0.75-0.7993.900000001929020.130000000.140.130000001,303,397,185.114,592.45
05/07/2194.520160001.481.5994.800000002224910.280000000.300.280000001,313,830,202.084,621.26
05/06/2193.041900000.620.6893.23000000864270.190000000.200.190000001,256,065,698.204,547.59
05/05/2192.417160000.490.5392.530000001563330.110000000.120.110000001,233,769,039.794,517.14
05/04/2191.92852000-0.18-0.2092.07000000870530.140000000.150.140000001,218,052,895.564,497.21
05/03/2192.110330000.870.9592.180000001756510.070000000.080.070000001,220,461,820.624,501.44
04/30/2191.24099000-1.05-1.1491.41000000548320.170000000.190.170000001,208,943,139.584,463.04
04/29/2192.293680000.030.0392.54000000495610.250000000.270.250000001,218,276,559.104,513.11
04/28/2192.262510000.430.4792.55000000788540.290000000.310.290000001,217,865,167.254,513.43
04/27/2191.829240000.260.2891.88000000737450.050000000.060.050000001,212,145,987.444,491.03
04/26/2191.568480000.460.5091.79000000581200.220000000.240.220000001,208,703,982.534,477.85
04/23/2191.111390000.911.0091.32000000549600.210000000.230.210000001,202,670,293.444,453.18
04/22/2190.20548000-0.35-0.3890.33000000440770.120000000.140.120000001,177,181,561.764,417.39
04/21/2190.552530001.161.2990.660000001252980.110000000.120.110000001,177,182,873.704,423.06
04/20/2189.39631000-1.04-1.1589.540000001201630.140000000.160.140000001,162,152,026.494,378.14
04/19/2190.43553000-0.28-0.3090.54000000410250.100000000.120.100000001,166,618,375.234,426.97
04/16/2190.711620000.810.9090.84000000909660.130000000.140.130000001,170,179,866.974,434.26
04/15/2189.898800000.440.4990.09000000470690.190000000.210.190000001,159,694,514.114,394.91
04/14/2189.456180000.780.8889.56000000377860.100000000.120.100000001,153,984,716.284,377.68
04/13/2188.678070000.260.3088.88000000699550.200000000.230.200000001,143,947,109.434,335.50
04/12/2188.41668000-0.04-0.0488.45000000432620.030000000.040.030000001,140,575,188.164,323.69
04/09/2188.456270000.300.3588.60000000326210.140000000.160.140000001,141,085,886.934,323.79
04/08/2188.151360000.280.3288.33000000307070.180000000.200.180000001,137,152,586.504,311.80
04/07/2187.87032000-0.28-0.3287.8500000056112-0.02000000-0.02-0.020000001,124,740,046.644,297.85
04/06/2188.14901000-0.12-0.1488.42000000741980.270000000.310.270000001,128,307,364.464,310.93
04/05/2188.268670000.610.7088.57000000414290.300000000.340.300000001,129,839,011.124,305.97
04/01/2187.654320000.150.1787.780000001082260.130000000.140.130000001,121,975,271.034,282.06
03/31/2187.50780000-0.05-0.0687.71000000822100.200000000.230.200000001,111,349,030.764,276.68
03/30/2187.560300000.240.2887.820000001381140.260000000.300.260000001,098,881,726.084,281.99
03/29/2187.31652000-0.41-0.4787.45000000596680.130000000.150.130000001,095,822,310.944,267.20
03/26/2187.726730001.461.6987.93000000991440.200000000.230.200000001,100,970,455.904,282.38
03/25/2186.268190000.710.8386.46000000762960.190000000.220.190000001,082,665,806.674,213.16
03/24/2185.55827000-0.34-0.4085.58000000831730.020000000.030.020000001,073,756,323.744,186.90
03/23/2185.90317000-1.75-1.9985.8200000076701-0.08000000-0.10-0.080000001,069,494,416.724,205.63
03/22/2187.65012000-0.11-0.1287.6100000079551-0.04000000-0.05-0.040000001,091,243,948.104,284.28
03/19/2187.75814000-0.46-0.5288.00000000447780.240000000.280.240000001,092,588,882.904,292.16
03/18/2188.21986000-0.46-0.5288.260000001344010.040000000.050.040000001,098,337,305.574,321.39
03/17/2188.682120000.520.5989.10000000628040.420000000.470.420000001,104,092,418.974,334.77
03/16/2188.15967000-0.82-0.9288.26000000736270.100000000.110.100000001,097,587,939.444,311.94
03/15/2188.975780000.650.7489.070000001028950.090000000.110.090000001,107,748,472.544,347.88
03/12/2188.326200000.030.0488.58000000815370.250000000.290.250000001,099,661,188.684,316.49
03/11/2188.295040000.810.9288.510000001209800.210000000.240.210000001,099,273,193.064,316.21
03/10/2187.486300001.381.6087.660000001351800.170000000.200.170000001,089,204,486.454,276.40
03/09/2186.107450000.620.7286.40000000543450.290000000.340.290000001,072,037,791.954,209.08
03/08/2185.488660000.430.5085.68000000814030.190000000.220.190000001,064,333,766.924,180.99
03/05/2185.060060001.531.8385.170000001169550.110000000.130.110000001,058,997,805.044,150.16
03/04/2183.53440000-1.40-1.6483.39000000127969-0.14000000-0.17-0.140000001,040,003,298.604,087.00
03/03/2184.93111000-1.29-1.5085.030000001010530.100000000.120.100000001,057,392,276.384,157.55
03/02/2186.22290000-0.60-0.7086.35000000890890.130000000.150.130000001,073,475,051.214,214.61
03/01/2186.827160002.122.5086.87000000766700.040000000.050.040000001,080,998,190.364,240.21
02/26/2184.70958000-1.07-1.2484.780000001945550.070000000.080.070000001,020,750,468.754,140.24
02/25/2185.77518000-1.49-1.7185.780000003978040.000000000.010.000000001,025,013,390.384,202.53
02/24/2187.263040000.820.9587.690000001682000.430000000.490.430000001,029,703,817.194,261.19
02/23/2186.44392000-0.28-0.3286.730000003488230.290000000.330.29000000994,105,114.104,224.95
02/22/2186.722730000.360.4286.960000003101660.240000000.270.24000000975,630,668.894,241.13
02/19/2186.358760001.461.7186.470000003117070.110000000.130.11000000971,536,096.894,221.79
02/18/2184.90366000-0.72-0.8485.14000000920760.240000000.280.24000000942,430,623.234,150.67
02/17/2185.62470000-0.47-0.5585.850000001680900.230000000.260.23000000950,434,164.844,184.75
02/16/2186.097530000.460.5386.120000001094410.020000000.030.02000000955,682,632.744,210.43
02/12/2185.640740000.790.9385.70000000618780.060000000.070.06000000950,612,233.764,183.32
02/11/2184.853450000.340.4084.90000000431680.050000000.050.05000000941,873,319.434,148.02
02/10/2184.51585000-0.10-0.1184.56000000560350.040000000.050.04000000938,125,964.334,133.32
02/09/2184.612490000.070.0884.780000001005710.170000000.200.17000000939,198,627.194,135.15
02/08/2184.541060001.151.3884.56000000696930.020000000.020.02000000938,405,744.634,130.57
02/05/2183.386170001.011.2283.48000000824430.090000000.110.09000000925,586,513.394,075.10
02/04/2182.377320000.961.1782.510000002474450.130000000.160.13000000914,388,300.104,023.31
02/03/2181.420950000.110.1381.48000000895400.060000000.070.06000000940,411,978.783,976.20
02/02/2181.313610001.261.5781.16000000727249-0.15000000-0.19-0.15000000939,172,151.943,972.14
02/01/2180.054830001.221.5580.08000000973630.030000000.030.03000000924,633,277.733,909.19
01/29/2178.83441000-1.45-1.8078.81000000272313-0.02000000-0.03-0.02000000910,537,394.403,855.99
01/28/2180.281010001.501.9080.350000002574690.070000000.090.07000000927,245,684.663,921.33
01/27/2178.78441000-2.36-2.9078.75000000108421-0.03000000-0.04-0.03000000917,838,402.363,858.97
01/26/2181.14107000-0.74-0.9181.170000007126720.030000000.040.03000000945,293,475.033,964.43
01/25/2181.88406000-0.75-0.9182.050000001454450.170000000.200.17000000945,760,847.414,000.23
01/22/2182.63367000-0.40-0.4882.69000000757600.060000000.070.06000000942,023,830.164,037.89
01/21/2183.02970000-0.19-0.2383.240000002829440.210000000.250.21000000946,538,614.364,058.20
01/20/2183.221530000.670.8183.320000001557190.100000000.120.10000000948,725,464.244,062.80
01/19/2182.551100000.440.5382.54000000137753-0.01000000-0.01-0.01000000941,082,526.484,033.32
01/15/2182.11605000-0.74-0.8982.140000001327490.020000000.030.02000000911,488,169.464,014.92
01/14/2182.851590000.460.5682.970000002883060.120000000.140.12000000919,652,698.584,049.11
01/13/2182.38747000-0.23-0.2782.550000002054660.160000000.200.16000000914,500,911.044,026.14
01/12/2182.613520000.670.8182.80000000820.190000000.230.19000000917,010,078.324,036.06
01/11/2181.94601000-0.42-0.5182.100000001029460.150000000.190.15000000909,600,694.774,004.92
01/08/2182.364370000.100.1282.38000000689280.020000000.020.02000000877,180,561.184,022.13
01/07/2182.267160001.141.4182.520000004201770.250000000.310.25000000863,805,185.354,017.18
01/06/2181.124990002.122.6881.400000002580240.280000000.340.28000000827,474,926.743,962.68
01/05/2179.009620001.291.6679.250000003041150.240000000.300.24000000805,898,097.343,857.86
01/04/2177.71878000-0.10-0.1377.840000001231910.120000000.160.12000000792,731,583.803,803.27
12/31/2077.823560000.340.4477.89000000595700.070000000.090.07000000793,800,328.483,801.57
12/30/2077.481530000.590.7777.56000000289600.080000000.100.08000000790,311,606.663,788.01
12/29/2076.89103000-0.01-0.0277.00000000326980.110000000.140.11000000784,288,515.083,760.17
12/28/2076.90390000-0.04-0.0577.03000000341590.130000000.160.13000000784,419,777.363,757.27
12/24/2076.940370000.320.4277.14000000144420.200000000.260.20000000784,791,756.183,758.90
12/23/2076.621260000.480.6276.74000000281280.120000000.150.12000000773,874,773.593,742.54
12/22/2076.14560000-0.15-0.2076.33000000258030.180000000.240.18000000769,070,600.493,719.85
12/21/2076.29989000-1.54-1.9876.59000000477770.290000000.380.29000000770,628,864.633,725.91
12/18/2077.842130000.140.1877.86000000386690.020000000.020.02000000786,205,545.533,761.55
12/17/2077.704920000.861.1277.78000000320540.080000000.100.08000000761,508,208.553,755.41
12/16/2076.84526000-0.06-0.0877.110000003972560.260000000.340.26000000753,083,519.243,712.35
12/15/2076.906870001.081.4377.05000000303700.140000000.190.14000000753,687,368.003,712.04
12/14/2075.82286000-0.02-0.0375.89000000300040.070000000.090.07000000743,063,989.023,666.90
12/11/2075.844010000.050.0675.88000000202100.040000000.050.04000000743,271,331.153,663.91
12/10/2075.79733000-0.12-0.1675.85000000157570.050000000.070.05000000742,813,848.113,662.79
12/09/2075.91656000-0.01-0.0176.00000000418060.080000000.110.08000000743,982,267.253,671.17
12/08/2075.922490000.130.1776.00000000292130.080000000.100.08000000744,040,411.733,666.38
12/07/2075.79689000-0.50-0.6675.93000000318040.130000000.180.13000000742,809,474.903,661.93
12/04/2076.298000000.901.1976.33000000331590.030000000.040.03000000747,720,426.463,684.60
12/03/2075.398970000.130.1775.44000000157450.040000000.050.04000000738,909,902.823,644.06
12/02/2075.27380000-0.43-0.5675.44000000229340.170000000.220.17000000737,683,233.243,635.41
12/01/2075.700160000.620.8375.960000001229760.260000000.340.26000000741,861,534.513,656.04
11/30/2075.07629000-0.94-1.2475.0000000029914-0.08000000-0.10-0.08000000735,747,605.013,629.17
11/27/2076.018640000.470.6276.02000000523100.000000000.000.00000000744,982,683.863,671.71
11/25/2075.54968000-0.36-0.4775.64000000328530.090000000.120.09000000740,386,910.893,649.81
11/24/2075.904800001.171.5776.05000000377700.150000000.190.15000000743,867,072.683,662.86
11/23/2074.732350000.821.1174.88000000367510.150000000.200.15000000732,377,031.623,608.70
11/20/2073.911580000.350.4874.07000000226530.160000000.210.16000000724,333,465.163,570.34
11/19/2073.559100000.090.1373.75000000380860.190000000.260.19000000720,879,213.313,551.81
11/18/2073.46633000-0.50-0.6773.4300000077073-0.04000000-0.05-0.04000000719,969,992.753,553.67
11/17/2073.96167000-0.11-0.1474.08210000205320.120000000.160.12000000724,824,362.833,572.93
11/16/2074.068900001.482.0374.190000003895270.120000000.160.12000000685,137,286.833,576.56
11/13/2072.592470000.811.1372.820000004069090.230000000.310.23000000671,480,353.273,503.24
11/12/2071.78233000-0.64-0.8871.7000000058449-0.08000000-0.11-0.08000000656,808,281.263,472.00
11/11/2072.419910000.470.6572.600000008252290.180000000.250.18000000662,642,161.783,497.73
11/10/2071.954730000.781.1072.00000000391940.050000000.060.05000000658,385,810.123,476.10
11/09/2071.171770000.610.8771.380000001003540.210000000.290.21000000651,221,704.333,442.08
11/06/2070.557320000.250.3670.560000002046530.000000000.000.00000000645,599,491.723,407.72
11/05/2070.305870001.682.4570.430000002177500.120000000.180.12000000643,298,676.043,394.81
11/04/2068.624500000.590.8668.69000000589880.070000000.100.07000000627,914,144.043,313.37
11/03/2068.036740000.170.2668.04000000781980.000000000.000.00000000622,536,159.893,280.66
11/02/2067.862390001.502.2767.8300000057961-0.03000000-0.05-0.03000000620,940,881.783,277.11
10/30/2066.35860000-0.87-1.3066.380000002097620.020000000.030.02000000607,181,218.213,204.74
10/29/2067.230600000.851.2867.1900000016600-0.04000000-0.06-0.04000000615,159,977.343,247.07
10/28/2066.37777000-1.50-2.2166.3000000026347-0.08000000-0.12-0.08000000607,356,582.913,213.69
10/27/2067.87650000-0.31-0.4567.89000000272650.010000000.020.01000000621,069,953.383,281.14
10/26/2068.18551000-1.13-1.6368.23000000421640.040000000.070.04000000623,897,397.613,294.89
10/23/2069.317090000.190.2869.3100000011429-0.01000000-0.01-0.01000000634,251,388.673,347.25
10/22/2069.124690000.140.2069.15000000112690.030000000.040.03000000632,490,935.173,336.71
10/21/2068.989160000.010.0168.99000000203330.000000000.000.00000000631,250,842.863,333.92
10/20/2068.982100000.070.1068.9400000010325-0.04000000-0.06-0.04000000631,186,194.803,332.27
10/19/2068.91587000-0.55-0.7968.8600000031677-0.06000000-0.08-0.06000000630,580,170.453,336.09
10/16/2069.465760000.070.1069.4500000015797-0.02000000-0.02-0.02000000635,611,660.043,355.98
10/15/2069.39431000-0.15-0.2269.3800000020457-0.01000000-0.02-0.01000000634,957,896.013,349.52
10/14/2069.54777000-0.03-0.0469.4600000038942-0.09000000-0.13-0.09000000636,362,062.343,362.90
10/13/2069.57811000-0.68-0.9669.5500000031464-0.03000000-0.04-0.03000000636,639,714.763,362.81
10/12/2070.255740000.560.8070.1900000037636-0.07000000-0.09-0.07000000642,840,051.813,390.50
10/09/2069.700470000.600.8669.70000000598370.000000000.000.00000000637,759,288.783,364.92
10/08/2069.102900000.921.3469.100000001643260.000000000.000.00000000625,381,286.103,336.22
10/07/2068.187440000.681.0168.21000000604660.020000000.030.02000000617,096,367.303,290.29
10/06/2067.50420000-0.53-0.7767.56000000239100.060000000.080.06000000610,912,967.383,265.60
10/05/2068.030980001.452.1868.13000000420390.100000000.150.10000000615,680,342.823,281.83
10/02/2066.58021000-0.11-0.1766.66000000521040.080000000.120.08000000602,550,862.013,212.97
10/01/2066.69220000-0.86-1.2766.86000000856530.170000000.250.17000000603,564,417.653,216.70
09/30/2067.551820000.681.0167.49000000104952-0.06000000-0.09-0.06000000611,343,975.693,262.76
09/29/2066.87390000-0.38-0.5667.03000000303480.160000000.230.16000000605,208,761.103,231.06
09/28/2067.252630000.741.1167.3500000095810.100000000.140.10000000608,636,266.593,246.86
09/25/2066.512820000.620.9566.61000000464660.100000000.150.10000000601,941,056.193,206.30
09/24/2065.887880000.040.0666.00000000816780.110000000.170.11000000596,285,347.653,181.24
09/23/2065.84924000-1.12-1.6765.8100000033195-0.04000000-0.06-0.04000000595,935,624.393,188.45
09/22/2066.969090000.370.5667.09000000632830.120000000.180.12000000606,070,268.923,233.50
09/21/2066.59935000-1.84-2.6866.710000001161220.110000000.170.11000000602,724,131.303,216.50
09/18/2068.43570000-0.18-0.2768.44000000834230.000000000.010.00000000619,343,070.053,308.94
09/17/2068.617960000.140.2068.76000000204900.140000000.210.14000000620,992,498.893,312.79
09/16/2068.47957000-0.08-0.1268.48000000121110.000000000.000.00000000619,740,153.253,309.09
09/15/2068.564480000.260.3868.71000000373590.150000000.210.15000000617,080,305.833,311.77
09/14/2068.304780000.490.7368.39000000218190.090000000.120.09000000611,327,794.313,299.12
09/11/2067.811840000.460.6867.93000000483390.120000000.170.12000000606,916,002.253,277.12
09/10/2067.35230000-0.49-0.7267.46000000344680.110000000.160.11000000602,803,122.833,260.00
09/09/2067.839250001.221.8367.89000000268150.050000000.070.05000000607,161,280.053,272.22
09/08/2066.61849000-1.00-1.4866.6100000099905-0.01000000-0.01-0.01000000596,235,453.873,223.49
09/04/2067.62082000-0.01-0.0167.73000000672610.110000000.160.11000000605,206,332.533,263.95
09/03/2067.62781000-1.70-2.4567.74000000795620.110000000.170.11000000605,268,885.263,275.56
09/02/2069.327470000.580.8569.36000000768930.030000000.050.03000000620,480,896.863,342.81
09/01/2068.744920000.801.1868.76000000982530.020000000.020.02000000615,267,012.213,316.60
08/31/2067.94202000-0.30-0.4467.9000000030488-0.04000000-0.06-0.04000000608,081,089.153,280.89
08/28/2068.241030000.240.3568.360000001002190.120000000.170.12000000610,757,198.033,293.26
08/27/2068.00030000-0.30-0.4468.10000000752980.100000000.150.10000000608,602,650.943,283.43
08/26/2068.303650000.350.5168.42000000469560.120000000.170.12000000611,317,638.183,294.95
08/25/2067.954750000.050.0768.04000000381090.090000000.130.09000000608,195,032.253,280.16
08/24/2067.908660000.961.4468.00000000208720.090000000.130.09000000607,782,543.253,277.46
08/21/2066.94588000-0.04-0.0667.120000001273100.170000000.260.17000000592,471,058.753,231.26
08/20/2066.98423000-0.64-0.9567.14000000354210.160000000.230.16000000592,810,426.863,231.94
08/19/2067.62504000-0.31-0.4567.4706000035622-0.15000000-0.23-0.15000000598,481,587.623,267.15
08/18/2067.932460000.230.3468.02000000217400.090000000.130.09000000597,805,615.223,279.41
08/17/2067.705420000.230.3467.82000000943110.110000000.170.11000000595,807,713.903,268.57
08/14/2067.47660000-0.04-0.0667.590000001144880.110000000.170.11000000593,794,114.733,258.57
08/13/2067.513770000.030.0467.57000000167030.060000000.080.06000000594,121,171.543,261.13
08/12/2067.484880000.620.9367.60000000832170.120000000.170.12000000593,866,962.893,255.31
08/11/2066.864120000.510.7766.7900000033607-0.07000000-0.11-0.07000000588,404,259.753,233.66
08/10/2066.354160000.701.0666.2900000062133-0.06000000-0.10-0.06000000583,916,568.223,201.21
08/07/2065.65504000-0.09-0.1465.68000000249260.020000000.040.02000000577,764,327.223,168.09
08/06/2065.74594000-0.33-0.5065.7200000023321-0.03000000-0.04-0.03000000578,564,295.193,169.60
08/05/2066.076530000.731.1166.0300000080066-0.05000000-0.07-0.05000000581,473,434.243,189.91
08/04/2065.350270000.811.2665.3200000028812-0.03000000-0.05-0.03000000581,617,411.123,154.08
08/03/2064.537580000.460.7264.62000000494210.080000000.130.08000000574,384,430.213,113.86
07/31/2064.077090000.110.1763.8400000014656-0.24000000-0.37-0.24000000570,286,135.063,090.07
07/30/2063.96551000-0.36-0.5664.00000000142090.030000000.050.03000000569,293,065.473,085.81
07/29/2064.326920000.821.2964.2500000017813-0.08000000-0.12-0.08000000572,509,554.403,101.85
07/28/2063.50454000-0.32-0.5063.4600000011579-0.04000000-0.07-0.04000000565,190,374.263,068.63
07/27/2063.825930000.470.7563.8000000045996-0.03000000-0.04-0.03000000568,050,766.643,078.99
07/24/2063.35387000-0.29-0.4563.2900000033894-0.06000000-0.10-0.06000000563,849,456.313,060.28
07/23/2063.641540000.010.0263.5100000028666-0.13000000-0.21-0.13000000566,409,735.793,078.85
07/22/2063.626770000.180.2863.53000000102147-0.10000000-0.15-0.10000000566,278,252.693,069.37
07/21/2063.447460000.250.4063.3800000026752-0.07000000-0.11-0.07000000564,682,365.733,065.70
07/20/2063.19355000-0.10-0.1663.21000000777910.020000000.030.02000000562,422,585.773,045.15
07/17/2063.297890000.540.8663.2400000036857-0.06000000-0.09-0.06000000563,351,225.733,053.73
07/16/2062.75899000-0.25-0.3962.6300000031032-0.13000000-0.21-0.13000000558,554,992.523,027.95
07/15/2063.004550001.021.6562.9500000036978-0.05000000-0.09-0.05000000560,740,502.573,041.07
07/14/2061.983800000.991.6261.9200000031685-0.06000000-0.10-0.06000000554,754,977.252,986.14
07/13/2060.997050000.550.9260.9300000023177-0.07000000-0.11-0.07000000545,923,554.202,954.26
07/10/2060.443050000.691.1560.3494000013941-0.09000000-0.15-0.09000000540,965,339.622,912.23
07/09/2059.75440000-0.67-1.1159.6200000020536-0.13000000-0.22-0.13000000534,801,850.172,884.33
07/08/2060.42209000-0.18-0.3060.42000000407610.000000000.000.00000000540,777,709.902,911.74
07/07/2060.60276000-0.92-1.5060.60000000405180.000000000.000.00000000542,394,683.302,931.15
07/06/2061.523580000.961.5961.58000000276780.060000000.090.06000000550,636,029.292,969.51
07/02/2060.559500000.370.6160.59000000504640.030000000.050.03000000542,007,492.772,923.85
07/01/2060.19409000-0.04-0.0760.1300000031662-0.06000000-0.11-0.06000000538,737,110.962,901.87
06/30/2060.237870000.500.8460.1500000065811-0.09000000-0.15-0.09000000539,128,962.052,902.67
06/29/2059.735370000.691.1859.6600000028790-0.08000000-0.13-0.08000000534,631,531.492,878.33
06/26/2059.04082000-1.11-1.8559.0000000025696-0.04000000-0.07-0.04000000528,415,309.512,856.46
06/25/2060.153490000.340.5660.19000000308700.040000000.060.04000000538,373,774.622,897.78
06/24/2059.81588000-1.65-2.6959.960000002595120.140000000.240.14000000535,352,095.712,892.29
06/23/2061.469770000.530.8761.4100000025573-0.06000000-0.10-0.06000000550,154,453.682,968.95
06/22/2060.937050000.260.4460.9200000026415-0.02000000-0.03-0.02000000545,386,628.292,936.45
06/19/2060.67300000-0.19-0.3160.5100000026469-0.16000000-0.27-0.16000000543,023,362.002,935.25
06/18/2060.86026000-0.21-0.3460.7400000023676-0.12000000-0.20-0.12000000544,699,348.182,936.82
06/17/2061.06568000-0.15-0.2560.9300000032687-0.14000000-0.22-0.14000000546,537,837.352,948.58
06/16/2061.216770001.181.9661.1100000080144-0.11000000-0.17-0.11000000554,011,811.282,956.74
06/15/2060.03936000-0.02-0.0460.0200000035842-0.02000000-0.03-0.02000000543,356,225.842,884.47
06/12/2060.063390001.061.7960.12000000747860.060000000.090.06000000543,573,709.222,898.35
06/11/2059.00617000-3.61-5.7758.80000000162536-0.21000000-0.35-0.21000000534,005,845.902,869.78
06/10/2062.62014000-0.65-1.0262.5600000026048-0.06000000-0.10-0.06000000566,712,291.523,023.72
06/09/2063.26562000-0.72-1.1363.2100000044021-0.06000000-0.09-0.06000000572,553,876.353,053.02
06/08/2063.988660000.931.4864.00000000605700.010000000.020.01000000579,097,392.963,080.95
06/05/2063.055160001.382.2462.9600000031451-0.10000000-0.15-0.10000000570,649,213.293,039.73
06/04/2061.674280000.040.0661.4900000035186-0.18000000-0.30-0.18000000576,654,495.132,975.23
06/03/2061.636510000.981.6261.6200000052442-0.02000000-0.03-0.02000000576,301,412.722,969.20
06/02/2060.654700001.402.3760.5400000052095-0.11000000-0.19-0.11000000567,121,459.332,921.91
06/01/2059.252470000.430.7359.14000000116094-0.11000000-0.19-0.11000000554,010,595.172,847.24
05/29/2058.82138000-0.06-0.1058.6700000026632-0.15000000-0.26-0.15000000555,862,009.512,832.79
05/28/2058.881760000.280.4858.7800000038060-0.10000000-0.17-0.10000000556,432,648.832,845.46
05/27/2058.602120001.672.9458.5700000024267-0.03000000-0.05-0.03000000553,790,049.432,823.64
05/26/2056.927770001.733.1356.8500000038181-0.08000000-0.14-0.08000000537,967,405.172,750.10
05/22/2055.19754000-0.19-0.3555.0800000021512-0.12000000-0.21-0.12000000521,616,713.742,659.71
05/21/2055.39203000-0.52-0.9355.3100000026100-0.08000000-0.15-0.08000000523,454,718.202,674.51
05/20/2055.913310000.851.5455.7700000032777-0.14000000-0.26-0.14000000528,380,801.072,696.76
05/19/2055.06350000-0.24-0.4355.0000000035168-0.06000000-0.12-0.06000000520,350,056.252,663.36
05/18/2055.301300002.073.8955.38000000387610.080000000.140.08000000522,597,309.522,661.77
05/15/2053.230100000.020.0453.11000000329759-0.12000000-0.23-0.12000000503,024,406.172,565.47
05/14/2053.210400000.130.2553.1300000024618-0.08000000-0.15-0.08000000502,838,254.492,559.11
05/13/2053.07709000-0.62-1.1552.9500000044175-0.13000000-0.24-0.13000000501,578,466.352,566.14
05/12/2053.69460000-1.01-1.8553.6400000056138-0.05000000-0.10-0.05000000510,098,743.422,601.97
05/11/2054.70788000-0.29-0.5354.6600000031265-0.05000000-0.09-0.05000000519,724,894.762,638.13
05/08/2054.998970000.941.7554.9500000039608-0.05000000-0.09-0.05000000522,490,219.452,652.58
05/07/2054.055260000.410.7753.9900000037033-0.07000000-0.12-0.07000000513,524,961.042,609.30
05/06/2053.64433000-0.81-1.4953.6100000014481-0.03000000-0.06-0.03000000509,621,157.612,594.57
05/05/2054.456590000.741.3754.38000000101269-0.08000000-0.14-0.08000000517,337,602.592,631.33
05/04/2053.71894000-0.44-0.8253.6300000027732-0.09000000-0.17-0.09000000510,329,917.472,588.08
05/01/2054.16208000-1.52-2.7453.9000000030358-0.26000000-0.48-0.26000000514,539,724.312,629.82
04/30/2055.68600000-0.54-0.9655.4900000019091-0.20000000-0.35-0.20000000529,016,976.082,691.13
04/29/2056.228450001.282.3256.24000000283320.010000000.020.01000000534,170,309.462,708.31
04/28/2054.952200000.100.1855.02000000230400.070000000.120.07000000522,045,859.662,656.14
04/27/2054.853180000.871.6154.88000000256860.030000000.050.03000000521,105,212.082,644.58
04/24/2053.983050000.430.8053.9500000041995-0.03000000-0.06-0.03000000512,838,959.122,598.64
04/23/2053.556480000.350.6653.4100000052127-0.15000000-0.27-0.15000000508,786,599.302,591.28
04/22/2053.207700000.781.4953.1200000068802-0.09000000-0.16-0.09000000505,473,133.742,566.08
04/21/2052.42526000-1.40-2.5952.3500000024871-0.08000000-0.14-0.08000000498,039,991.462,535.82
04/20/2053.82034000-0.72-1.3153.6300000047341-0.19000000-0.35-0.19000000511,293,259.562,605.23
04/17/2054.536210001.693.2054.4462000034803-0.09000000-0.17-0.09000000518,093,971.882,628.66
04/16/2052.84751000-0.21-0.4052.7300000023473-0.12000000-0.22-0.12000000502,051,362.582,551.37
04/15/2053.06146000-1.67-3.0552.9100000027921-0.15000000-0.29-0.15000000504,083,855.292,562.70
04/14/2054.729530000.991.8454.6100000029733-0.12000000-0.22-0.12000000519,930,558.772,639.09
04/13/2053.73865000-1.24-2.2653.77000000591820.030000000.060.03000000510,517,152.292,593.66
04/09/2054.980660001.122.0854.8500000045914-0.13000000-0.24-0.13000000522,316,284.622,647.68
04/08/2053.858510000.931.7553.7900000034474-0.07000000-0.13-0.07000000517,041,721.912,593.60
04/07/2052.929640000.300.5752.8700000062965-0.06000000-0.11-0.06000000508,124,562.812,563.07
04/06/2052.630250003.156.3752.5500000060026-0.08000000-0.15-0.08000000505,250,400.562,528.53
04/03/2049.47972000-0.98-1.9449.4000000026021-0.08000000-0.16-0.08000000475,005,329.302,391.94
04/02/2050.457320000.901.8350.3500000027373-0.11000000-0.21-0.11000000484,390,293.002,428.98
04/01/2049.55287000-1.78-3.4749.32000000240687-0.23000000-0.47-0.23000000475,707,546.172,402.31
03/31/2051.33292000-0.11-0.2151.370000001329010.040000000.070.04000000492,795,998.762,484.74
03/30/2051.441890001.713.4451.3900000057551-0.05000000-0.10-0.05000000506,702,644.932,475.55
03/27/2049.73152000-1.71-3.3249.43000000189691-0.30000000-0.61-0.30000000489,855,453.382,405.64
03/26/2051.439850002.685.5051.4100000072820-0.03000000-0.06-0.03000000506,682,490.252,465.43
03/25/2048.757950001.212.5548.6600000056026-0.10000000-0.20-0.10000000485,141,608.622,355.55
03/24/2047.547250003.528.0047.4100000068196-0.14000000-0.29-0.14000000473,095,144.402,283.61
03/23/2044.02507000-0.91-2.0443.78000000172574-0.25000000-0.56-0.25000000438,049,468.062,124.55
03/20/2044.93988000-1.16-2.5244.7600000086657-0.18000000-0.40-0.18000000447,151,821.792,182.05
03/19/2046.099290001.613.6245.8100000046205-0.29000000-0.63-0.29000000458,687,985.122,219.79
03/18/2044.48946000-3.00-6.3343.9600000073171-0.53000000-1.19-0.53000000442,670,078.612,144.68
03/17/2047.494320001.733.7847.3300000066426-0.16000000-0.35-0.16000000472,568,442.002,282.47
03/16/2045.76290000-6.18-11.8945.3600000043760-0.40000000-0.88-0.40000000455,340,857.862,234.02
03/13/2051.939500003.346.8651.4100000046435-0.53000000-1.02-0.53000000516,798,051.152,472.98
03/12/2048.60345000-5.37-9.9548.11000000165247-0.49000000-1.02-0.49000000483,604,281.992,366.96
03/11/2053.97649000-2.86-5.0353.8200000049617-0.16000000-0.29-0.16000000537,066,028.482,616.90
03/10/2056.833130002.023.6856.6200000036428-0.21000000-0.38-0.21000000565,489,596.432,725.99
03/09/2054.81640000-4.53-7.6354.5900000036307-0.23000000-0.41-0.23000000545,423,176.632,666.69
03/06/2059.34484000-1.20-1.9859.1600000022422-0.18000000-0.31-0.18000000590,481,183.142,867.93
03/05/2060.54196000-1.92-3.0860.3600000014396-0.18000000-0.30-0.18000000602,392,515.452,935.49
03/04/2062.464860001.953.2262.1800000087613-0.28000000-0.46-0.28000000621,525,327.513,004.67
03/03/2060.51710000-1.13-1.8460.4400000023833-0.08000000-0.13-0.08000000602,145,143.072,934.11
03/02/2061.648540001.622.7061.4400000064194-0.21000000-0.34-0.21000000616,485,424.002,961.27
02/28/2060.02837000-0.17-0.2859.8800000077298-0.15000000-0.25-0.15000000603,285,071.982,891.28
02/27/2060.19453000-1.86-3.0060.1100000083220-0.08000000-0.14-0.08000000604,955,057.222,925.20
02/26/2062.05941000-0.17-0.2861.9300000028498-0.13000000-0.21-0.13000000623,697,104.573,005.05
02/25/2062.23353000-1.81-2.8362.1000000046138-0.13000000-0.21-0.13000000625,446,976.483,025.80
02/24/2064.04695000-2.10-3.1763.9600000063257-0.09000000-0.14-0.09000000643,671,890.913,109.75
02/21/2066.14291000-0.07-0.1066.1100000018249-0.03000000-0.05-0.03000000668,043,362.143,198.29
02/20/2066.208070000.010.0166.0000000030901-0.21000000-0.31-0.21000000668,701,463.963,198.13
02/19/2066.201650000.220.3466.0700000014216-0.13000000-0.20-0.13000000678,566,921.913,196.96
02/18/2065.97733000-0.64-0.9765.8500000053907-0.13000000-0.19-0.13000000676,267,639.633,186.88
02/14/2066.62229000-0.34-0.5166.4711000014148-0.15000000-0.23-0.15000000682,878,518.183,219.32
02/13/2066.96449000-0.57-0.8566.9100000016847-0.05000000-0.08-0.05000000686,386,068.923,235.72
02/12/2067.538690000.270.4167.4300000012963-0.11000000-0.16-0.11000000692,271,584.783,260.84
02/11/2067.264130000.450.6867.1500000018080-0.11000000-0.17-0.11000000689,457,311.913,247.93
02/10/2066.812290000.140.2266.6823000010669-0.13000000-0.19-0.13000000684,825,928.143,225.05
02/07/2066.66833000-0.75-1.1166.4900000058698-0.18000000-0.27-0.18000000683,350,343.373,222.97
02/06/2067.418050000.060.0967.290000008723-0.13000000-0.19-0.13000000694,405,887.363,257.28
02/05/2067.354450000.901.3667.2300000026933-0.12000000-0.18-0.12000000693,750,815.323,249.53
02/04/2066.452960001.171.7966.4000000013833-0.05000000-0.08-0.05000000684,465,455.573,208.44
02/03/2065.287500000.310.4865.1700000021425-0.12000000-0.18-0.12000000672,461,288.893,155.90
01/31/2064.97591000-1.13-1.7264.8500000034675-0.13000000-0.19-0.13000000678,998,305.093,149.21
01/30/2066.109940000.250.3866.0400000014201-0.07000000-0.11-0.07000000690,848,907.183,188.15
01/29/2065.86086000-0.47-0.7065.8100000040430-0.05000000-0.08-0.05000000691,539,012.753,184.88
01/28/2066.327340000.410.6266.2639000066756-0.06000000-0.10-0.06000000696,437,063.603,204.42
01/27/2065.91779000-1.48-2.2065.7000000020062-0.22000000-0.33-0.22000000692,136,843.363,190.55
01/24/2067.39750000-0.92-1.3467.3500000042864-0.05000000-0.07-0.05000000707,673,724.743,259.47
01/23/2068.31315000-0.07-0.1168.2800000056469-0.03000000-0.05-0.03000000717,288,038.573,289.54
01/22/2068.38549000-0.27-0.4068.3100000017410-0.08000000-0.11-0.08000000718,047,608.153,305.70
01/21/2068.65804000-0.53-0.7768.5100000016104-0.15000000-0.22-0.15000000720,909,468.103,317.14
01/17/2069.19151000-0.15-0.2269.1200000048382-0.07000000-0.10-0.07000000726,510,905.443,339.89
01/16/2069.341020000.230.3369.2200000047244-0.12000000-0.17-0.12000000728,080,738.713,345.06
01/15/2069.115820000.000.0169.09000000127051-0.03000000-0.04-0.03000000725,716,063.663,338.07
01/14/2069.11098000-0.02-0.0369.0900000027743-0.02000000-0.03-0.02000000725,665,281.233,337.53
01/13/2069.128670000.530.7769.22000000156250.090000000.130.09000000725,850,988.943,334.60
01/10/2068.60017000-0.08-0.1268.68000000767930.080000000.120.08000000720,301,796.223,316.20
01/09/2068.684020000.170.2568.58000000128118-0.10000000-0.15-0.10000000721,182,255.873,315.03
01/08/2068.512120000.450.6668.4700000016155-0.04000000-0.06-0.04000000719,377,227.563,302.88
01/07/2068.06370000-0.18-0.2668.07000000115890.010000000.010.01000000714,668,881.703,289.22
01/06/2068.24346000-0.15-0.2368.12000000130062-0.12000000-0.18-0.12000000716,556,349.813,290.97
01/03/2068.39835000-0.51-0.7568.3000000016048-0.10000000-0.14-0.10000000714,762,730.253,306.02
01/02/2068.911940000.320.4769.03000000342140.120000000.170.12000000720,129,808.733,324.35
12/31/1968.589260000.260.3768.73000000353690.140000000.210.14000000716,757,744.783,314.35
12/30/1968.33402000-0.48-0.7068.3000000046960-0.03000000-0.05-0.03000000714,090,486.973,305.84
12/27/1968.81901000-0.01-0.0268.86000000218530.040000000.060.04000000719,158,662.813,325.07
12/26/1968.831080000.260.3868.83860000187730.010000000.010.01000000719,284,745.863,321.49
12/24/1968.569140000.050.0768.70000000125800.130000000.190.13000000716,547,511.783,311.57
12/23/1968.51855000-0.59-0.8568.53000000184880.010000000.020.01000000716,018,881.123,308.52
12/20/1969.107040000.761.1269.0100000029675-0.10000000-0.14-0.10000000722,168,566.513,292.31
12/19/1968.343640000.180.2668.3300000011706-0.01000000-0.02-0.01000000714,191,049.783,255.05
12/18/1968.16503000-0.11-0.1768.1300000011679-0.04000000-0.05-0.04000000712,324,543.813,247.96
12/17/1968.27795000-0.04-0.0668.2400000015901-0.04000000-0.06-0.04000000713,504,558.663,253.17
12/16/1968.318240000.610.9068.39000000780780.070000000.110.07000000713,925,615.883,254.02
12/13/1967.706150000.190.2967.6400000019324-0.07000000-0.10-0.07000000707,529,235.483,226.72
12/12/1967.513460000.761.1367.65170000194530.140000000.200.14000000705,515,639.563,211.99
12/11/1966.757070000.270.4066.750000009274-0.01000000-0.01-0.01000000704,287,110.253,179.90
12/10/1966.48950000-0.02-0.0366.52000000455630.030000000.050.03000000721,411,075.243,168.04
12/09/1966.506810000.000.0066.45000000468630-0.06000000-0.09-0.06000000721,598,929.403,170.84
12/06/1966.504070000.480.7366.50000000207640.00000000-0.010.00000000721,569,136.853,166.05
12/05/1966.024590000.050.0866.0300000075860.010000000.010.01000000716,366,810.243,145.47
12/04/1965.974330000.380.5765.9500000034539-0.02000000-0.04-0.02000000715,821,439.843,140.16
12/03/1965.59806000-0.32-0.4865.5300000011550-0.07000000-0.10-0.07000000711,738,921.583,125.75
12/02/1965.91513000-0.34-0.5165.97570000269430.060000000.090.06000000715,179,115.963,144.09
11/29/1966.25097000-0.39-0.5966.27000000388360.020000000.030.02000000718,823,076.783,156.44
11/27/1966.64344000-0.03-0.0566.65000000244870.010000000.010.01000000723,081,277.043,172.67
11/26/1966.67425000-0.06-0.0966.67000000166480.00000000-0.010.00000000723,415,562.293,175.88
11/25/1966.734880000.701.0766.73000000299970.00000000-0.010.00000000724,073,437.423,176.20
11/22/1966.03045000-0.13-0.2066.0000000016581-0.03000000-0.05-0.03000000716,430,335.513,144.71
11/21/1966.161810000.080.1266.1400000044259-0.02000000-0.03-0.02000000731,087,986.033,151.13
11/20/1966.08263000-0.59-0.8966.100000005074830.020000000.030.02000000730,213,084.453,150.62
11/19/1966.673730000.110.1666.68000000117650.010000000.010.01000000736,744,699.773,178.36
11/18/1966.56543000-0.34-0.5266.60000000103460.030000000.050.03000000735,547,973.653,172.04
11/15/1966.910100000.130.2066.96000000508220.050000000.070.05000000739,356,659.213,187.01
11/14/1966.77565000-0.07-0.1066.81000000240690.030000000.050.03000000737,870,901.903,180.89
11/13/1966.84493000-0.42-0.6266.85000000336990.010000000.010.01000000738,636,503.853,184.23
11/12/1967.265000000.170.2567.2200000013734-0.05000000-0.07-0.05000000743,278,252.863,205.87
11/11/1967.09720000-0.09-0.1367.1300000065140.030000000.050.03000000741,424,077.733,196.00
11/08/1967.18291000-0.42-0.6267.22000000604170.040000000.060.04000000742,371,171.553,198.14
11/07/1967.600880000.300.4467.62000000146960.020000000.030.02000000746,989,691.933,219.55
11/06/1967.30320000-0.23-0.3467.3700000090010.070000000.100.07000000743,700,362.853,205.82
11/05/1967.53197000-0.22-0.3367.62000000190250.090000000.130.09000000746,228,267.613,216.98
11/04/1967.754610000.510.7667.76000000216820.010000000.010.01000000731,749,798.913,224.17
11/01/1967.243514000.490.7367.23000000241590-0.01000000-0.02-0.01000000726,229,958.883,200.32
10/31/1966.756700000.120.1866.82000000132990.060000000.090.06000000720,972,359.983,181.68
10/30/1966.635581000.090.1366.68000000200190.040000000.070.04000000719,664,282.253,172.04
10/29/1966.548090000.130.2066.660000002445800.110000000.170.11000000718,719,376.113,171.13
10/28/1966.415577000.290.4466.580000004770140.160000000.250.16000000717,288,241.573,162.44
10/25/1966.123163000.340.5266.0645000015538-0.06000000-0.09-0.06000000714,130,167.373,147.97
10/24/1965.779742000.190.2965.7200000017816-0.06000000-0.09-0.06000000710,421,217.393,132.53
10/23/1965.58831800-0.05-0.0765.5828000029475-0.01000000-0.01-0.01000000741,147,995.803,122.31
10/22/1965.63662900-0.34-0.5265.510000001174031-0.13000000-0.19-0.13000000741,693,914.293,127.70
10/21/1965.97835100-0.15-0.2366.07040000101200.090000000.140.09000000745,555,377.383,141.36
10/18/1966.13020300-0.19-0.2966.21000000266090.080000000.120.08000000747,271,302.503,150.51
10/17/1966.324834000.160.2366.3600000074020.040000000.050.04000000749,470,625.973,159.81
10/16/1966.16947400-0.24-0.3666.34000000448050.170000000.260.17000000747,715,066.333,152.51
10/15/1966.411647000.681.0466.45000000167900.040000000.060.04000000750,451,621.963,159.80
10/14/1965.73127400-0.40-0.6065.76000000113930.030000000.040.03000000732,903,709.063,130.19
10/11/1966.127701001.221.8766.23000000844460.100000000.150.10000000717,485,558.893,148.26
10/10/1964.912332000.440.6865.050000003665720.140000000.210.14000000704,298,803.043,089.57
10/09/1964.472215000.540.8564.55160000375820.080000000.120.08000000699,523,540.623,069.18
10/08/1963.92809600-0.69-1.0763.97000000340680.040000000.070.04000000693,619,843.843,049.60
10/07/1964.61685900-0.29-0.4564.5800000036428-0.04000000-0.06-0.04000000675,246,177.073,076.48
10/04/1964.906123000.580.9165.090000008392240.180000000.280.18000000678,268,985.773,083.51
10/03/1964.323628000.330.5164.1300000047771-0.19000000-0.30-0.19000000672,181,920.913,059.05
10/02/1963.99850100-1.03-1.5963.8700000017053-0.13000000-0.20-0.13000000671,984,269.363,052.89
10/01/1965.02957000-0.84-1.2864.9200000059227-0.11000000-0.17-0.11000000682,810,493.873,102.54
09/30/1965.871685000.420.6565.8600000020963-0.01000000-0.02-0.01000000691,652,696.303,135.66
09/27/1965.44878600-0.20-0.3165.3600000018386-0.09000000-0.14-0.09000000687,212,262.813,119.95
09/26/1965.65136100-0.15-0.2365.6100000011107-0.04000000-0.06-0.04000000656,513,612.773,125.03
09/25/1965.803270000.080.1265.7500000028717-0.05000000-0.08-0.05000000658,032,703.783,130.94
09/24/1965.72272100-0.68-1.0365.6350000019253-0.09000000-0.13-0.09000000657,227,216.003,136.26
09/23/1966.40510100-0.33-0.4966.3939000012169-0.01000000-0.02-0.01000000664,051,012.253,163.06
09/20/1966.73375000-0.20-0.3066.6400000033075-0.09000000-0.14-0.09000000667,337,500.743,180.26
09/19/1966.93668200-0.24-0.3566.820000005625-0.12000000-0.17-0.12000000669,366,824.313,187.53
09/18/1967.17428300-0.08-0.1267.0600000024556-0.11000000-0.17-0.11000000671,742,837.183,196.53
09/17/1967.25572000-0.01-0.0167.2100000017764-0.05000000-0.07-0.05000000672,557,205.793,200.67
09/16/1967.26516300-0.14-0.2067.23000000650533-0.04000000-0.05-0.04000000672,651,635.243,202.87
09/13/1967.400771000.300.4467.3400000028563-0.06000000-0.09-0.06000000674,007,713.103,209.55
09/12/1967.10262900-0.19-0.2967.0000000013734-0.10000000-0.15-0.10000000671,026,295.903,192.98
09/11/1967.296419000.500.7467.2100000043406-0.09000000-0.13-0.09000000672,964,193.903,200.90
09/10/1966.798832000.450.6866.670000008424-0.13000000-0.19-0.13000000667,988,324.783,178.18
09/09/1966.34623700-0.32-0.4866.284900005831-0.06000000-0.09-0.06000000663,462,371.443,157.78
09/06/1966.665720000.290.4466.6000000012365-0.07000000-0.10-0.07000000666,657,203.953,174.09
09/05/1966.373014000.661.0066.331500009191-0.04000000-0.06-0.04000000663,730,144.043,158.70
09/04/1965.715927000.450.6865.6500000023939-0.07000000-0.10-0.07000000657,159,270.913,125.53
09/03/1965.27059000-0.69-1.0565.31000000495650.040000000.060.04000000652,705,902.963,105.49
08/30/1965.963763000.100.1565.8700000016653-0.09000000-0.14-0.09000000659,637,634.473,139.40
08/29/1965.863544000.821.2665.7500000015730-0.11000000-0.17-0.11000000658,635,442.673,131.44
08/28/1965.043015000.440.6964.9500000010789-0.09000000-0.14-0.09000000650,430,154.293,094.30
08/27/1964.59953000-0.19-0.2964.4600000011127-0.14000000-0.22-0.14000000645,995,307.483,076.21
08/26/1964.790492000.651.0164.7600000038508-0.03000000-0.05-0.03000000647,904,927.653,079.72
08/23/1964.14016200-1.67-2.5363.9900000015392-0.15000000-0.23-0.15000000641,401,629.653,066.04
08/22/1965.805190000.080.1265.650000007160-0.16000000-0.24-0.16000000658,051,907.893,131.73
08/21/1965.728808000.540.8365.670000004455-0.06000000-0.09-0.06000000657,288,086.723,128.19
08/20/1965.18999100-0.41-0.6365.070000008171-0.12000000-0.18-0.12000000651,899,919.333,106.00
08/19/1965.600418000.661.0265.504600005097-0.10000000-0.15-0.10000000656,004,185.593,121.95
08/16/1964.935621001.091.7064.8200000013769-0.12000000-0.18-0.12000000649,356,215.753,087.65
08/15/1963.848149000.230.3663.6900000029163-0.16000000-0.25-0.16000000638,481,497.693,039.96
08/14/1963.61994200-1.86-2.8463.4200000016104-0.20000000-0.31-0.20000000636,199,420.143,038.28
08/13/1965.480667000.550.8465.4400000025503-0.04000000-0.06-0.04000000654,806,673.943,111.63
08/12/1964.93275200-1.57-2.3664.7600000010424-0.17000000-0.27-0.17000000649,327,522.973,100.26
08/09/1966.49942000-0.06-0.0966.51000000103670.010000000.020.01000000664,994,209.183,164.28
08/08/1966.562027001.542.3766.5100000018090-0.05000000-0.08-0.05000000665,620,277.793,165.43
08/07/1965.019673000.330.5165.0000000022271-0.02000000-0.03-0.02000000650,196,738.993,088.72
08/06/1964.691806000.791.2464.4900000021597-0.20000000-0.31-0.20000000646,918,061.943,073.98
08/05/1963.89852000-1.95-2.9663.6600000031615-0.24000000-0.37-0.24000000638,985,203.803,047.97
08/02/1965.84458700-0.63-0.9465.6900000015183-0.15000000-0.23-0.15000000668,322,567.833,134.37
08/01/1966.47228300-0.43-0.6566.3300000030125-0.14000000-0.21-0.14000000674,693,680.563,172.06
07/31/1966.90550100-0.27-0.4066.6900000046920-0.22000000-0.32-0.22000000679,090,845.073,189.19
07/30/1967.172152000.270.4067.1200000010448-0.05000000-0.08-0.05000000681,797,344.123,198.04
07/29/1966.90640800-0.21-0.3166.840000007373-0.07000000-0.10-0.07000000679,100,050.383,182.26
07/26/1967.112894000.100.1567.010000005310-0.10000000-0.15-0.10000000681,195,877.483,191.30
07/25/1967.00943800-0.53-0.7866.8400000014360-0.17000000-0.25-0.17000000680,145,799.593,191.49
07/24/1967.53902700-0.05-0.0867.5000000014717-0.04000000-0.06-0.04000000685,521,133.063,209.73
07/23/1967.592147000.510.7667.5200000043830-0.07000000-0.11-0.07000000686,060,296.893,212.19
07/22/1967.082575000.140.2066.9800000050425-0.10000000-0.15-0.10000000680,888,138.993,190.93
07/19/1966.947474000.140.2166.8300000010453-0.12000000-0.18-0.12000000679,516,870.523,187.75
07/18/1966.806457000.300.4666.8500000089350.040000000.070.04000000678,085,548.643,174.72
07/17/1966.50228900-0.28-0.4266.3800000016904-0.12000000-0.18-0.12000000674,998,239.473,166.80
07/16/1966.78239400-0.34-0.5066.6300000083673-0.15000000-0.23-0.15000000677,841,300.363,177.97
07/15/1967.119851000.330.5067.08000000116772-0.04000000-0.06-0.04000000694,690,464.633,186.84
07/12/1966.785264000.150.2366.6500000015837-0.14000000-0.20-0.14000000691,227,488.103,177.12
07/11/1966.633898000.060.0866.5500000038842-0.08000000-0.13-0.08000000689,660,851.053,168.84
07/10/1966.57846800-0.10-0.1566.56000000172299-0.02000000-0.03-0.02000000689,087,146.443,165.97
07/09/1966.67922000-0.19-0.2966.6450000016811-0.03000000-0.05-0.03000000690,129,929.223,169.16
07/08/1966.87376800-0.51-0.7666.8300000022329-0.04000000-0.07-0.04000000692,143,507.093,184.18
07/05/1967.38584200-0.10-0.1567.3000000020958-0.09000000-0.13-0.09000000697,443,466.873,206.17
07/03/1967.483705000.510.7767.4500000035189-0.03000000-0.05-0.03000000698,456,349.263,207.33
07/02/1966.96904100-0.12-0.1866.9000000055349-0.07000000-0.10-0.07000000693,129,583.923,185.13
07/01/1967.088161000.250.3766.9900000075707-0.10000000-0.15-0.10000000694,362,467.603,192.07
06/28/1966.840032000.290.4366.8000000054620-0.04000000-0.06-0.04000000691,794,341.093,177.78
06/27/1966.551115000.640.9866.4100000020868-0.14000000-0.21-0.14000000712,096,935.783,165.22
06/26/1965.908058000.010.0165.910000001542960.000000000.000.00000000705,216,227.163,131.95
06/25/1965.90194400-0.11-0.1765.8200000025180-0.08000000-0.12-0.08000000705,150,808.863,140.86
06/24/1966.012027000.170.2665.9800000013401-0.03000000-0.05-0.03000000716,230,497.743,143.21
06/21/1965.83832500-0.05-0.0765.76000000676854-0.08000000-0.12-0.08000000720,929,660.563,132.14
06/20/1965.883378000.410.6365.740000001106865-0.14000000-0.22-0.14000000737,893,842.533,132.73
06/19/1965.472019000.440.6865.3900000012851-0.08000000-0.13-0.08000000733,286,622.993,113.23
06/18/1965.032102000.871.3665.0200000020824-0.01000000-0.02-0.01000000734,862,752.723,089.27
06/17/1964.15864300-0.29-0.4564.0600000029407-0.10000000-0.15-0.10000000724,992,667.203,052.60
06/14/1964.45079800-0.18-0.2864.3100000017253-0.14000000-0.22-0.14000000728,294,025.243,066.47
06/13/1964.634609000.270.4364.4294000011151-0.21000000-0.32-0.21000000736,834,542.593,073.26
06/12/1964.360672000.150.2364.1500000012848-0.21000000-0.33-0.21000000733,711,671.163,062.89
06/11/1964.213944000.240.3764.23000000373880.020000000.030.02000000732,038,965.393,056.01
06/10/1963.976164000.200.3163.8700000025568-0.11000000-0.17-0.11000000729,328,279.593,041.41
06/07/1963.780416000.530.8463.7528000086551-0.03000000-0.04-0.03000000727,096,752.883,030.66
06/06/1963.248417000.340.5563.1703000016592-0.08000000-0.12-0.08000000721,031,955.603,005.80
06/05/1962.904516000.120.1962.7600000027185-0.14000000-0.23-0.14000000717,111,492.632,989.65
06/04/1962.786982001.211.9762.7300000033823-0.06000000-0.09-0.06000000715,771,595.482,978.83
06/03/1961.576199000.911.5061.5100000016921-0.07000000-0.11-0.07000000701,968,671.782,928.39
05/31/1960.66476600-0.14-0.2360.6300000040094-0.03000000-0.06-0.03000000691,578,334.352,887.32
05/30/1960.801661000.200.3360.760000007683-0.04000000-0.07-0.04000000693,138,937.722,891.00
05/29/1960.59890600-0.25-0.4160.4900000055311-0.11000000-0.18-0.11000000696,887,426.642,883.09
05/28/1960.85106900-0.42-0.6960.7400000013646-0.11000000-0.18-0.11000000699,787,303.032,900.13
05/24/1961.273824000.320.5361.150000007618-0.12000000-0.20-0.12000000704,648,984.622,914.95
05/23/1960.95315500-0.55-0.9060.9100000020465-0.04000000-0.07-0.04000000700,961,291.462,902.38
05/22/1961.50552900-0.18-0.2961.3900000017255-0.12000000-0.19-0.12000000713,464,140.732,926.54
05/21/1961.681675000.380.6261.5300000053132-0.15000000-0.25-0.15000000715,507,436.512,932.06
05/20/1961.30419300-0.42-0.6861.1100000030415-0.19000000-0.32-0.19000000711,128,646.832,919.44
05/17/1961.72112200-0.92-1.4761.5400000013429-0.18000000-0.29-0.18000000715,965,025.332,938.31
05/16/1962.642488000.420.6862.5300000028423-0.11000000-0.18-0.11000000726,652,865.442,977.07
05/15/1962.221437000.070.1262.1100000041111-0.11000000-0.18-0.11000000721,768,672.612,957.89
05/14/1962.149618000.340.5562.0300000020875-0.12000000-0.19-0.12000000727,150,536.792,954.40
05/13/1961.81191000-1.56-2.4661.6100000096894-0.20000000-0.33-0.20000000723,199,354.572,947.43
05/10/1963.374061000.671.0663.3400000050393-0.03000000-0.05-0.03000000741,476,523.563,007.71
05/09/1962.70856500-0.32-0.5062.630000009574-0.08000000-0.13-0.08000000733,690,214.612,981.60
05/08/1963.02391900-0.00-0.0162.8600000020415-0.16000000-0.26-0.16000000737,379,852.443,000.27
05/07/1963.02774100-1.09-1.7062.90000000219405-0.13000000-0.20-0.13000000759,484,289.353,004.29
05/06/1964.11693500-0.69-1.0664.0000000014105-0.12000000-0.18-0.12000000772,609,071.703,046.91
05/03/1964.805026000.701.0964.7100000010339-0.10000000-0.15-0.10000000780,900,570.693,078.11
05/02/1964.105648000.070.1064.00000000135045-0.11000000-0.16-0.11000000775,678,348.773,050.15
05/01/1964.03906500-0.41-0.6463.8500000046456-0.19000000-0.30-0.19000000774,872,696.813,048.45
04/30/1964.450072000.260.4164.38000000152268-0.07000000-0.11-0.07000000779,845,872.093,063.89
04/29/1964.188432000.180.2864.1300000026807-0.06000000-0.09-0.06000000776,680,035.943,051.32
04/26/1964.012388000.570.9163.9000000038587-0.11000000-0.18-0.11000000780,951,140.183,042.05
04/25/1963.43774900-0.41-0.6463.3300000032699-0.11000000-0.17-0.11000000773,940,547.983,018.02
04/24/1963.84504900-0.42-0.6663.63000000177038-0.22000000-0.34-0.22000000778,909,597.773,038.06
04/23/1964.268197000.240.3764.1500000014123-0.12000000-0.18-0.12000000784,072,011.973,052.12
04/22/1964.03284700-0.04-0.0663.950000009646-0.08000000-0.13-0.08000000781,200,744.763,044.78
04/18/1964.070814000.270.4263.9600000035909-0.11000000-0.17-0.11000000781,663,933.833,044.96
04/17/1963.80489900-0.03-0.0563.740000007354-0.06000000-0.10-0.06000000778,419,768.433,036.14
04/16/1963.835211000.110.1863.7100000017367-0.13000000-0.20-0.13000000778,789,581.083,036.38
04/15/1963.720822000.300.4863.690000008287-0.03000000-0.05-0.03000000777,394,030.333,031.70
04/12/1963.419188000.300.4863.4000000012118-0.02000000-0.03-0.02000000773,714,103.113,014.72
04/11/1963.11564200-0.12-0.1862.990000008938-0.13000000-0.20-0.13000000770,010,834.983,003.54
04/10/1963.231417000.060.0963.1600000015853-0.07000000-0.11-0.07000000771,423,292.883,007.76
04/09/1963.17528700-0.66-1.0463.0900000021497-0.09000000-0.14-0.09000000770,738,504.113,007.97
04/08/1963.839021000.110.1763.7600000027876-0.08000000-0.12-0.08000000778,836,066.423,035.76
04/05/1963.727595000.160.2563.6800000014794-0.05000000-0.07-0.05000000777,476,661.873,030.25
04/04/1963.571516000.340.5363.5000000022796-0.07000000-0.11-0.07000000775,572,505.973,023.26
04/03/1963.235503000.360.5763.150000009479-0.09000000-0.14-0.09000000771,473,145.113,008.42
04/02/1962.87898800-0.12-0.1962.8400000018853-0.04000000-0.06-0.04000000767,123,654.042,990.39
04/01/1962.999379000.530.8562.9400000021458-0.06000000-0.09-0.06000000768,592,432.112,993.64
03/29/1962.467179000.350.5662.3500000043268-0.12000000-0.19-0.12000000762,099,591.052,969.42
03/28/1962.118418000.540.8862.0900000045188-0.03000000-0.05-0.03000000757,844,705.912,952.58
03/27/1961.57381400-0.14-0.2261.4800000011964-0.09000000-0.15-0.09000000751,200,541.902,931.82
03/26/1961.710666000.150.2461.680000007769-0.03000000-0.05-0.03000000752,870,127.612,935.98
03/25/1961.563510000.060.1061.4800000018980-0.08000000-0.14-0.08000000754,153,007.682,926.59
03/22/1961.50448500-1.45-2.3061.3700000058948-0.13000000-0.22-0.13000000753,429,941.312,934.67
03/21/1962.955579000.570.9162.8800000028885-0.08000000-0.12-0.08000000771,205,854.392,991.77
03/20/1962.38783900-0.32-0.5162.3800000043059-0.01000000-0.01-0.01000000764,251,037.302,969.31
03/19/1962.704836000.100.1662.6500000023541-0.05000000-0.09-0.05000000768,134,244.822,985.00
03/18/1962.602625000.210.3462.5100000031526-0.09000000-0.15-0.09000000766,882,159.832,977.39
03/15/1962.388566000.350.5662.3600000019134-0.03000000-0.05-0.03000000767,379,368.692,967.05
03/14/1962.04232100-0.14-0.2261.9400000021504-0.10000000-0.16-0.10000000763,120,552.052,951.40
03/13/1962.178489000.520.8462.1700000013517-0.01000000-0.01-0.01000000764,795,423.232,955.76
03/12/1961.658516000.120.2061.5800000015021-0.08000000-0.13-0.08000000758,399,750.812,933.39
03/11/1961.536512000.751.2361.4900000024925-0.05000000-0.08-0.05000000756,899,109.572,923.52
03/08/1960.78749400-0.27-0.4560.6500000015850-0.14000000-0.23-0.14000000747,686,182.932,890.04
03/07/1961.06156300-0.67-1.0860.8400000017792-0.22000000-0.36-0.22000000751,057,235.072,906.58
03/06/1961.72686300-0.40-0.6461.6800000014212-0.05000000-0.08-0.05000000759,240,418.822,936.20
03/05/1962.12198100-0.25-0.4162.13000000512770.010000000.010.01000000770,312,570.842,954.93
03/04/1962.376791000.140.2262.3200000025151-0.06000000-0.09-0.06000000773,472,210.002,970.45
03/01/1962.238756000.200.3262.1000000028791-0.14000000-0.22-0.14000000771,760,576.372,959.47
02/28/1962.04277700-0.48-0.7761.9900000046372-0.05000000-0.09-0.05000000769,330,446.222,951.54
02/27/1962.522877000.190.3162.3800000028897-0.14000000-0.23-0.14000000775,283,676.102,973.78
02/26/1962.33075800-0.38-0.6062.3100000046654-0.02000000-0.03-0.02000000772,901,403.322,964.37
02/25/1962.708870000.080.1362.6700000022112-0.04000000-0.06-0.04000000777,589,994.452,983.99
02/22/1962.627677000.250.4062.5100000017777-0.12000000-0.19-0.12000000776,583,204.532,977.94
02/21/1962.380099000.070.1262.3500000017022-0.03000000-0.05-0.03000000773,513,233.722,969.49
02/20/1962.307518000.490.7962.2200000047118-0.09000000-0.14-0.09000000772,613,230.232,962.74
02/19/1961.82206000-0.14-0.2361.84000000256060.020000000.030.02000000766,593,554.892,940.17
02/15/1961.961974000.300.4961.99000000448090.030000000.050.03000000768,328,488.182,941.97
02/14/1961.660248000.030.0561.69000000453150.030000000.050.03000000764,587,077.422,938.67
02/13/1961.631608000.180.2961.4800000023957-0.15000000-0.25-0.15000000764,231,947.422,932.87
02/12/1961.452604000.821.3661.4400000020278-0.01000000-0.02-0.01000000762,012,294.792,921.16
02/11/1960.62944400-0.21-0.3560.5300000053700-0.10000000-0.16-0.10000000751,805,110.642,883.79
02/08/1960.84417200-0.24-0.3960.8300000020664-0.01000000-0.02-0.01000000754,467,741.982,893.11
02/07/1961.08406600-0.52-0.8560.9800000016578-0.10000000-0.17-0.10000000757,442,418.722,909.28
02/06/1961.60826200-0.11-0.1861.5000000080533-0.11000000-0.18-0.11000000763,942,456.792,930.53
02/05/1961.717812000.040.0761.81000000614850.090000000.150.09000000765,300,873.692,932.90
02/04/1961.67614900-0.05-0.0861.6600000098989-0.02000000-0.03-0.02000000764,784,259.872,931.45
02/01/1961.723315000.080.1361.6200000086691-0.10000000-0.17-0.10000000765,369,114.932,935.92
01/31/1961.640625000.060.0961.6300000026854-0.01000000-0.02-0.01000000764,343,758.122,929.50
01/30/1961.583802000.490.8061.750000004458900.170000000.270.17000000763,639,148.752,924.14
01/29/1961.095862000.180.3061.0700000010563-0.03000000-0.04-0.03000000757,588,697.092,905.41
01/28/1960.91216000-0.30-0.4960.8700000034501-0.04000000-0.07-0.04000000755,310,793.632,898.56
01/25/1961.210114000.681.1361.25000000129120.040000000.070.04000000759,005,421.632,910.71
01/24/1960.526404000.080.1360.460000007391-0.07000000-0.11-0.07000000750,527,411.952,877.69
01/23/1960.44723500-0.10-0.1660.49000000141710.040000000.070.04000000749,545,722.122,876.50
01/22/1960.54503500-0.90-1.4760.4500000032866-0.10000000-0.16-0.10000000750,758,439.062,882.64
01/18/1961.445426000.861.4161.3600000019748-0.09000000-0.14-0.09000000761,923,293.262,917.60
01/17/1960.590094000.600.9960.64000000439230.050000000.080.05000000751,317,167.832,877.13
01/16/1959.99425800-0.17-0.2859.8900000012459-0.10000000-0.17-0.10000000746,928,520.762,852.06
01/15/1960.161719000.400.6759.9800000063005-0.18000000-0.30-0.18000000749,013,404.172,860.85
01/14/1959.76041100-0.34-0.5659.7100000027645-0.05000000-0.08-0.05000000744,017,126.112,843.21
01/11/1960.09619600-0.10-0.1760.0200000095472-0.08000000-0.13-0.08000000748,197,645.892,858.41
01/10/1960.196263000.560.9460.0700000049020-0.13000000-0.21-0.13000000749,443,475.782,857.40
01/09/1959.636133000.390.6659.5800000018443-0.06000000-0.09-0.06000000742,469,863.922,836.07
01/08/1959.242278000.611.0459.25000000169520.010000000.010.01000000737,566,368.692,815.87
01/07/1958.630305000.540.9358.5600000027916-0.07000000-0.12-0.07000000735,810,337.182,785.88
01/04/1958.090446002.153.8558.0000000038110-0.09000000-0.16-0.09000000769,698,416.842,752.63
01/03/1955.93891600-0.88-1.5555.8800000055891-0.06000000-0.11-0.06000000741,190,641.402,667.57
01/02/1956.81711200-0.29-0.5156.80000000752802-0.02000000-0.03-0.02000000752,826,742.042,698.34
12/31/1857.110702000.581.0356.92000000937034-0.19000000-0.33-0.19000000756,716,813.592,716.80
12/28/1856.52828400-0.11-0.1956.52000000248656-0.01000000-0.01-0.01000000748,999,772.252,689.27
12/27/1856.636305000.340.6156.68000000339040.040000000.080.04000000710,785,633.482,688.06
12/26/1856.293327001.973.6256.340000006653970.050000000.080.05000000706,481,254.942,665.20
12/24/1854.32715300-1.14-2.0554.1600000030995-0.17000000-0.31-0.17000000681,805,770.122,602.22
12/21/1855.46480000-0.64-1.1455.46000000461880.00000000-0.010.00000000696,083,243.782,648.34
12/20/1856.10285200-1.88-3.2456.120000001501950.020000000.030.02000000698,480,516.432,672.67
12/19/1857.98313300-0.32-0.5457.94000000159555-0.04000000-0.07-0.04000000721,890,008.502,721.01
12/18/1858.298401000.110.2058.39000000551980.090000000.160.09000000725,815,094.912,728.26
12/17/1858.18364600-1.23-2.0858.180000001023620.00000000-0.010.00000000724,386,397.372,730.72
12/14/1859.41789300-0.74-1.2359.480000006313140.060000000.100.06000000739,752,774.682,782.12
12/13/1860.15813300-0.16-0.2760.1400000022067-0.02000000-0.03-0.02000000748,968,764.502,815.96
12/12/1860.322770000.560.9460.350000001513700.030000000.050.03000000751,018,493.232,822.10
12/11/1859.76091700-0.22-0.3759.81000000167320.050000000.080.05000000747,011,469.752,794.81
12/10/1859.98027600-0.35-0.5859.84000000147115-0.14000000-0.23-0.14000000758,750,495.492,801.62
12/07/1860.33120700-1.42-2.3060.19000000159481-0.14000000-0.23-0.14000000775,256,015.932,830.70
12/06/1861.75177200-0.20-0.3261.6300000032625-0.12000000-0.20-0.12000000799,685,456.552,881.30
12/04/1861.94771400-1.90-2.9861.7900000077074-0.16000000-0.25-0.16000000802,222,901.382,909.65
12/03/1863.851398001.302.0863.84000000106615-0.01000000-0.02-0.01000000833,260,755.262,987.09
11/30/1862.552626000.190.3162.4300000030153-0.12000000-0.20-0.12000000816,311,775.792,922.29
11/29/1862.360132000.180.2962.2800000010532-0.08000000-0.13-0.08000000813,799,732.242,915.67
11/28/1862.179849000.841.3662.23000000120880.050000000.080.05000000811,447,029.562,898.67
11/27/1861.34274900-0.31-0.5061.2700000014515-0.07000000-0.12-0.07000000800,522,882.752,865.76
11/26/1861.651762000.681.1161.5200000018123-0.13000000-0.21-0.13000000804,555,494.682,878.75
11/23/1860.97555500-0.12-0.1960.8500000047841-0.13000000-0.21-0.13000000795,731,001.502,853.86
11/21/1861.094193000.490.8061.100000002054420.010000000.010.01000000797,279,219.402,856.52
11/20/1860.60667200-1.26-2.0360.4400000030373-0.17000000-0.28-0.17000000790,917,081.802,841.60
11/19/1861.86199600-1.12-1.7861.7900000016905-0.07000000-0.12-0.07000000807,299,057.802,900.03
11/16/1862.980198000.390.6362.98000000314100.000000000.000.00000000821,891,588.602,943.16
11/15/1862.586609000.410.6562.5300000018336-0.06000000-0.09-0.06000000816,755,252.202,921.32
11/14/1862.18071800-0.78-1.2462.23000000206160.050000000.080.05000000811,458,371.602,911.76
11/13/1862.96334300-0.19-0.3162.9400000028855-0.02000000-0.04-0.02000000821,671,627.202,947.43
11/12/1863.15802200-0.86-1.3463.0300000022896-0.13000000-0.20-0.13000000824,212,198.502,963.42
11/09/1864.01869300-0.33-0.5164.0000000043657-0.02000000-0.03-0.02000000835,443,953.402,996.57
11/08/1864.34808000-0.40-0.6264.1400000069352-0.21000000-0.32-0.21000000871,916,488.903,010.50
11/07/1864.747541000.951.4964.6300000029552-0.12000000-0.18-0.12000000893,516,069.603,018.38
11/06/1863.796729000.701.1163.630000001173029-0.17000000-0.26-0.17000000880,394,872.302,980.41
11/05/1863.09554000-0.03-0.0563.0800000033185-0.02000000-0.02-0.02000000870,718,452.502,946.99
11/02/1863.129376000.020.0463.1000000020982-0.03000000-0.05-0.03000000871,185,399.102,956.95
11/01/1863.105835001.552.5263.09000000111807-0.02000000-0.03-0.02000000870,860,532.102,947.12
10/31/1861.555207000.390.6461.47000000311449-0.09000000-0.14-0.09000000849,461,858.102,877.54
10/30/1861.166353000.821.3561.1000000022697-0.07000000-0.11-0.07000000844,095,679.002,855.47
10/29/1860.34943400-0.05-0.0860.2300000023055-0.12000000-0.20-0.12000000832,822,197.302,827.36
10/26/1860.39723400-0.73-1.2060.3900000037589-0.01000000-0.01-0.01000000833,481,831.302,823.59
10/25/1861.131700000.941.5761.05000000124755-0.08000000-0.13-0.08000000843,617,472.272,851.81
10/24/1860.18710900-2.06-3.3160.1600000034936-0.03000000-0.05-0.03000000830,582,113.162,829.30
10/23/1862.24786100-0.93-1.4862.34000000438520.090000000.150.09000000859,020,487.442,906.48
10/22/1863.18037900-0.27-0.4363.30000000208300.120000000.190.12000000871,889,243.312,955.82
10/19/1863.453389000.120.1863.47000000235650.020000000.030.02000000875,656,769.022,968.41
10/18/1863.33825800-1.06-1.6463.2600000032799-0.08000000-0.12-0.08000000874,067,970.752,968.31
10/17/1864.39667800-0.24-0.3864.3700000018612-0.03000000-0.04-0.03000000888,674,162.083,008.58
10/16/1864.641517001.442.2864.68000000363340.040000000.060.04000000866,196,334.363,013.16
10/15/1863.20134800-0.02-0.0463.29000000106980.090000000.140.09000000812,137,331.972,954.85
10/12/1863.223805000.811.3063.310000007935180.090000000.140.09000000806,103,519.262,956.54
10/11/1862.41291600-0.94-1.4862.410000003051880.000000000.000.00000000795,764,688.012,923.03
10/10/1863.34851300-1.64-2.5263.2200000039323-0.13000000-0.20-0.13000000807,693,552.482,975.41
10/09/1864.98588900-0.59-0.9065.11000000376310.120000000.190.12000000828,570,095.463,037.75
10/08/1865.57427300-0.03-0.0565.68000000392060.110000000.160.11000000836,071,991.093,065.91
10/05/1865.60731900-0.26-0.4065.61000000361160.000000000.000.00000000836,493,326.863,069.02
10/04/1865.86776900-0.51-0.7665.7900000029287-0.08000000-0.12-0.08000000839,814,057.653,081.27
10/03/1866.374480000.280.4266.33000000332465-0.04000000-0.07-0.04000000846,274,630.073,101.64
10/02/1866.096161000.300.4666.0700000064678-0.03000000-0.04-0.03000000842,726,056.123,088.39
10/01/1865.792437000.000.0065.82000000502850.030000000.040.03000000838,853,572.803,074.75
09/28/1865.789266000.110.1765.7000000026958-0.09000000-0.14-0.09000000838,813,148.353,074.94
09/27/1865.677008000.170.2665.5900000016925-0.09000000-0.13-0.09000000837,381,858.483,067.26
09/26/1865.50630000-0.12-0.1965.51000000428000.000000000.010.00000000838,480,649.173,064.71
09/25/1865.630878000.020.0365.5400000024185-0.09000000-0.14-0.09000000840,075,244.433,067.76
09/24/1865.60796600-0.28-0.4365.5100000035234-0.10000000-0.15-0.10000000839,781,968.343,066.74
09/21/1865.89111100-0.02-0.0365.8600000066841-0.03000000-0.05-0.03000000843,406,223.173,079.98
09/20/1865.913521000.480.7466.00000000675640.090000000.130.09000000843,693,068.743,077.47
09/19/1865.430404000.340.5265.4000000030229-0.03000000-0.05-0.03000000837,509,175.413,057.17
09/18/1865.090185000.340.5265.13800000440660.050000000.070.05000000833,154,374.173,038.48
09/17/1864.754421000.240.3864.6900000019311-0.06000000-0.10-0.06000000832,094,318.603,027.65
09/14/1864.510514000.080.1264.3800000016757-0.13000000-0.20-0.13000000828,960,106.603,014.09
09/13/1864.435324000.320.5064.46000000105110.020000000.040.02000000834,437,446.893,009.20
09/12/1864.117733000.110.1764.1000000089677-0.02000000-0.03-0.02000000830,324,652.102,996.60
09/11/1864.010893000.090.1563.9200000033543-0.09000000-0.14-0.09000000828,941,070.052,989.45
09/10/1863.915923000.230.3663.7800000022831-0.14000000-0.21-0.14000000827,711,204.712,987.21
09/07/1863.68631400-0.04-0.0663.4900000024966-0.20000000-0.31-0.20000000824,737,777.992,976.30
09/06/1863.72209500-0.19-0.2963.6600000016455-0.06000000-0.10-0.06000000825,201,139.492,978.87
09/05/1863.90719700-0.30-0.4663.7500000028220-0.16000000-0.25-0.16000000827,598,209.172,987.12
09/04/1864.20241300-0.70-1.0864.0100000029158-0.19000000-0.30-0.19000000834,631,374.933,000.16
08/31/1864.901850000.160.2564.6600000077579-0.24000000-0.37-0.24000000843,724,056.563,032.09
08/30/1864.74222600-0.41-0.6264.6400000039572-0.10000000-0.16-0.10000000841,648,950.773,027.41
08/29/1865.147734000.380.5965.15000000929160.000000000.000.00000000846,920,545.033,042.03
08/28/1864.765153000.080.1364.6800000019206-0.09000000-0.13-0.09000000841,946,992.973,026.57
08/27/1864.684028000.500.7864.6100000015814-0.07000000-0.11-0.07000000840,892,374.643,020.32
08/24/1864.183415000.540.8564.1700000029707-0.01000000-0.02-0.01000000834,384,403.782,997.63
08/23/1863.64215500-0.24-0.3863.5000000010976-0.14000000-0.22-0.14000000827,348,023.992,972.73
08/22/1863.88283100-0.01-0.0263.800000008327-0.08000000-0.13-0.08000000830,476,810.062,980.14
08/21/1863.896923000.220.3563.8850000020441-0.01000000-0.02-0.01000000830,660,001.832,984.78
08/20/1863.676250000.280.4463.6500000046263-0.03000000-0.04-0.03000000834,158,887.282,974.85
08/17/1863.395217000.470.7463.3600000030556-0.04000000-0.06-0.04000000830,477,343.232,960.27
08/16/1862.927605000.671.0862.7900000024435-0.14000000-0.22-0.14000000824,351,636.212,938.36
08/15/1862.25457400-0.91-1.4462.1200000023746-0.13000000-0.22-0.13000000815,534,919.582,910.52
08/14/1863.166250000.320.5263.0700000021467-0.10000000-0.15-0.10000000827,477,879.842,950.33
08/13/1862.84208100-0.82-1.2962.7300000066020-0.11000000-0.18-0.11000000823,231,269.052,936.74
08/10/1863.66412600-1.15-1.7863.5400000018048-0.12000000-0.19-0.12000000834,000,052.032,976.34
08/09/1864.81728600-0.04-0.0764.6700000012731-0.15000000-0.23-0.15000000852,347,322.523,028.58
08/08/1864.861297000.040.0664.7500000068105-0.11000000-0.17-0.11000000852,926,067.593,029.81
08/07/1864.819960000.430.6764.7700000089187-0.05000000-0.08-0.05000000852,382,479.843,028.55
08/06/1864.389451000.040.0664.3000000021470-0.09000000-0.14-0.09000000846,721,284.033,007.65
08/03/1864.351735000.010.0264.29000000133087-0.06000000-0.10-0.06000000846,225,323.113,005.22
08/02/1864.341749000.901.4364.3200000089649-0.02000000-0.03-0.02000000846,094,004.053,007.17
08/01/1863.43731800-0.52-0.8163.4000000035493-0.04000000-0.06-0.04000000834,200,740.322,964.39
07/31/1863.954610000.951.5164.01000000913800.060000000.090.06000000841,003,128.342,986.59
07/30/1863.00628000-0.39-0.6262.900000009982-0.11000000-0.17-0.11000000828,532,583.272,944.88
07/27/1863.39735600-0.35-0.5563.3200000081678-0.08000000-0.12-0.08000000833,675,233.822,964.59
07/26/1863.750838000.460.7263.6700000010763-0.08000000-0.13-0.08000000838,323,523.252,976.82
07/25/1863.295625000.460.7363.30000000228680.000000000.010.00000000832,337,480.252,953.05
07/24/1862.835824000.530.8562.7400000019018-0.10000000-0.15-0.10000000829,432,885.722,935.14
07/23/1862.30657300-0.29-0.4662.1700000023409-0.14000000-0.22-0.14000000822,446,765.012,908.52
07/20/1862.594736000.200.3262.570000007733-0.02000000-0.04-0.02000000841,899,200.972,925.05
07/19/1862.39481200-0.00-0.0062.3800000014355-0.01000000-0.02-0.01000000839,210,225.892,914.39
07/18/1862.39591200-0.13-0.2162.3600000043989-0.04000000-0.06-0.04000000839,225,027.862,913.04
07/17/1862.525660000.420.6862.4600000052141-0.07000000-0.11-0.07000000840,970,132.392,917.05
07/16/1862.10108600-0.30-0.4962.0100000015031-0.09000000-0.15-0.09000000835,259,616.192,900.92
07/13/1862.40401100-0.06-0.0962.3300000021145-0.07000000-0.12-0.07000000839,333,953.642,914.82
07/12/1862.459471000.260.4162.3700000019235-0.09000000-0.14-0.09000000840,079,889.382,914.39
07/11/1862.20137200-1.01-1.6061.9600000045325-0.24000000-0.39-0.24000000836,608,459.832,904.58
07/10/1863.213702000.150.2363.1400000026209-0.07000000-0.12-0.07000000850,224,301.512,951.36
07/09/1863.067784000.621.0063.04000000431874-0.03000000-0.04-0.03000000848,261,699.052,943.17
07/06/1862.445835000.360.5862.45000000417390.000000000.010.00000000839,896,484.362,914.43
07/05/1862.084699000.200.3262.0200000044718-0.06000000-0.10-0.06000000835,039,205.772,897.31
07/03/1861.888746000.100.1761.8800000034097-0.01000000-0.01-0.01000000832,403,643.742,893.49
07/02/1861.78664100-0.40-0.6461.6700000085314-0.12000000-0.19-0.12000000831,030,324.042,883.62
06/29/1862.184591000.190.3062.19000000293050.010000000.010.01000000836,382,760.502,906.21
06/28/1861.996553000.110.1861.9600000010743-0.04000000-0.06-0.04000000833,853,647.142,893.25
06/27/1861.88806000-0.61-0.9761.7300000036171-0.16000000-0.26-0.16000000832,394,416.662,894.43
06/26/1862.494470000.190.3062.4100000016775-0.08000000-0.14-0.08000000840,550,622.882,918.97
06/25/1862.30567700-0.67-1.0662.34000000313810.030000000.060.03000000838,011,364.452,914.21
06/22/1862.971535000.410.6663.01000000329910.040000000.060.04000000846,967,146.572,943.40
06/21/1862.55657000-0.27-0.4262.5000000034029-0.06000000-0.09-0.06000000841,385,878.952,927.03
06/20/1862.82316800-0.06-0.1062.82000000427500.00000000-0.010.00000000844,971,621.022,935.15
06/19/1862.88735500-0.72-1.1262.90000000466970.010000000.020.01000000845,834,934.472,935.17
06/18/1863.60259500-0.47-0.7463.4800000033995-0.12000000-0.19-0.12000000855,454,904.072,970.21
06/15/1864.07475200-0.23-0.3564.0200000043427-0.05000000-0.09-0.05000000861,805,420.022,993.69
06/14/1864.30099100-0.14-0.2164.1000000038468-0.20000000-0.31-0.20000000864,848,339.883,000.02
06/13/1864.43647900-0.13-0.2064.3600000029439-0.08000000-0.12-0.08000000869,892,477.763,011.75
06/12/1864.565046000.090.1464.3900000026734-0.18000000-0.27-0.18000000871,628,131.493,014.76
06/11/1864.476500000.450.7064.4100000096885-0.07000000-0.10-0.07000000870,432,754.823,009.26
06/08/1864.029374000.230.3663.9900000030348-0.04000000-0.06-0.04000000864,396,552.082,988.82
06/07/1863.80079200-0.11-0.1763.65000000151968-0.15000000-0.24-0.15000000864,500,741.342,981.82
06/06/1863.907619000.801.2663.7800000026156-0.13000000-0.20-0.13000000942,637,384.132,980.88
06/05/1863.109328000.030.0562.9600000048248-0.15000000-0.24-0.15000000952,950,865.082,947.17
06/04/1863.080263000.160.2562.94000000510940-0.14000000-0.22-0.14000000876,815,665.712,944.88
06/01/1862.925051000.410.6662.8900000061221-0.04000000-0.06-0.04000000874,658,212.362,934.80
05/31/1862.51268000-0.58-0.9262.3800000041637-0.13000000-0.21-0.13000000868,926,255.592,920.54
05/30/1863.094232000.560.9063.0700000020746-0.02000000-0.04-0.02000000877,009,836.942,942.27
05/29/1862.53100500-0.66-1.0562.3300000079017-0.20000000-0.32-0.20000000869,180,971.832,924.68
05/25/1863.19173900-0.10-0.1663.1400000029555-0.05000000-0.08-0.05000000878,365,175.192,951.89
05/24/1863.28999100-0.02-0.0463.2300000023421-0.06000000-0.09-0.06000000879,730,881.072,955.65
05/23/1863.31300800-0.11-0.1763.21000000355050-0.10000000-0.16-0.10000000880,050,823.332,955.19
05/22/1863.42052000-0.44-0.6963.52000000472370.100000000.160.10000000875,203,185.722,962.04
05/21/1863.861586000.500.7964.080000004505290.220000000.340.22000000881,289,897.422,981.70
05/18/1863.364160000.230.3763.3000000022480-0.06000000-0.10-0.06000000877,593,622.032,960.48
05/17/1863.13077700-0.15-0.2463.0600000017195-0.07000000-0.11-0.07000000874,361,264.852,946.76
05/16/1863.280004000.050.0763.2200000017304-0.06000000-0.09-0.06000000876,428,056.952,953.05
05/15/1863.233114000.010.0163.10000000144104-0.13000000-0.21-0.13000000882,101,951.312,953.37
05/14/1863.227019000.240.3863.10000000191747-0.13000000-0.20-0.13000000882,016,924.572,952.85
05/11/1862.985048000.130.2062.8100000034112-0.18000000-0.28-0.18000000878,641,428.292,941.43
05/10/1862.857598000.450.7262.7400000027876-0.12000000-0.19-0.12000000876,863,495.832,933.29
05/09/1862.410552000.240.3862.2200000061004-0.19000000-0.31-0.19000000873,747,737.762,912.54
05/08/1862.172523000.030.0562.1100000053960-0.06000000-0.10-0.06000000870,415,335.202,902.15
05/07/1862.138372000.070.1262.03000000125593-0.11000000-0.17-0.11000000876,151,051.752,902.05
05/04/1862.066021000.570.9262.0400000050110-0.03000000-0.04-0.03000000875,130,909.612,895.71
05/03/1861.49870800-0.01-0.0261.4700000036631-0.03000000-0.05-0.03000000867,131,789.262,872.48
05/02/1861.50941500-0.31-0.5161.4100000042252-0.10000000-0.16-0.10000000867,282,751.782,873.90
05/01/1861.82375000-0.15-0.2461.7100000087848-0.11000000-0.18-0.11000000871,714,887.102,887.97
04/30/1861.97390400-0.67-1.0761.8700000016826-0.10000000-0.17-0.10000000873,832,049.902,897.05
04/27/1862.642630000.100.1662.64000000305420.000000000.000.00000000883,261,091.692,925.12
04/26/1862.545308000.450.7362.5400000021452-0.01000000-0.01-0.01000000881,888,852.732,916.58
04/25/1862.091023000.250.4162.0000000032990-0.09000000-0.15-0.09000000875,483,429.062,898.26
04/24/1861.83774000-0.62-0.9861.7400000041213-0.10000000-0.16-0.10000000871,912,140.452,892.98
04/23/1862.45279900-0.08-0.1362.3300000021912-0.12000000-0.20-0.12000000880,584,468.592,915.00
04/20/1862.53621200-0.50-0.7962.3900000028279-0.15000000-0.23-0.15000000881,760,597.412,922.05
04/19/1863.03515500-0.15-0.2362.92040000n.a.-0.11000000-0.18-0.11000000888,795,696.832,945.04
04/18/1863.183494000.410.6563.1200000025139-0.06000000-0.10-0.06000000890,887,271.782,950.73
04/17/1862.777800000.260.4262.7100000021108-0.07000000-0.11-0.07000000885,166,983.332,929.17
04/16/1862.517395000.350.5662.4300000060257-0.09000000-0.14-0.09000000881,495,276.582,917.97
04/13/1862.16975700-0.10-0.1762.1000000027888-0.07000000-0.11-0.07000000876,593,585.312,903.93
04/12/1862.272775000.390.6462.2000000018926-0.07000000-0.12-0.07000000878,046,128.552,905.19
04/11/1861.87863600-0.36-0.5761.88000000663320.000000000.000.00000000872,488,776.792,890.10
04/10/1862.234419000.971.5962.13000000152365-0.10000000-0.17-0.10000000877,505,318.362,904.37
04/09/1861.260189000.641.0561.12000000139142-0.14000000-0.23-0.14000000863,768,665.782,862.07
04/06/1860.62304300-0.94-1.5360.6000000053083-0.02000000-0.04-0.02000000860,847,213.132,836.58
04/05/1861.564107000.631.0461.5000000016029-0.06000000-0.10-0.06000000874,210,326.822,870.41
04/04/1860.93074200-0.26-0.4260.97000000532920.040000000.060.04000000865,216,537.532,836.41
04/03/1861.185809000.811.3561.0600000045715-0.13000000-0.21-0.13000000868,838,494.022,851.03
04/02/1860.37136500-1.34-2.1760.32000000127680-0.05000000-0.09-0.05000000857,273,384.292,827.08
03/29/1861.712840001.031.7061.81750000413700.100000000.170.10000000876,322,328.012,874.31
03/28/1860.68309300-0.21-0.3560.5400000041876-0.14000000-0.24-0.14000000861,699,924.152,830.80
03/27/1860.89643200-0.50-0.8160.8600000047915-0.04000000-0.06-0.04000000864,729,340.622,854.75
03/26/1861.395768001.332.2161.2300000027942-0.17000000-0.27-0.17000000871,819,906.282,859.69
03/23/1860.06772800-0.60-1.0059.89000000101557-0.18000000-0.30-0.18000000852,961,741.632,813.45
03/22/1860.67257800-1.35-2.1760.5600000048828-0.11000000-0.19-0.11000000861,550,608.192,844.60
03/21/1862.02053900-0.11-0.1762.12000000232800.100000000.160.10000000880,691,657.472,898.37
03/20/1862.126677000.120.2062.0300000017170-0.10000000-0.16-0.10000000882,198,817.532,900.60
03/19/1862.00468700-0.78-1.2461.9400000031737-0.06000000-0.10-0.06000000880,466,559.922,899.40
03/16/1862.784685000.050.0762.7100000037558-0.07000000-0.12-0.07000000891,542,532.522,931.37
03/15/1862.73913100-0.63-1.0062.6700000092154-0.07000000-0.11-0.07000000890,895,669.382,929.06
03/14/1863.37120600-0.27-0.4363.3300000076789-0.04000000-0.07-0.04000000899,871,136.792,960.88
03/13/1863.64426300-0.34-0.5363.6100000037004-0.03000000-0.05-0.03000000903,748,540.132,974.85
03/12/1863.98568600-0.22-0.3464.07000000768580.080000000.130.08000000908,596,746.022,988.13
03/09/1864.205138001.081.7264.350000002559830.140000000.230.14000000911,712,968.082,989.20
03/08/1863.121431000.140.2263.140000001985810.020000000.030.02000000896,324,329.212,942.57
03/07/1862.98362600-0.05-0.0862.8900000010967-0.09000000-0.15-0.09000000894,367,495.492,934.54
03/06/1863.034504000.320.5262.9600000048090-0.07000000-0.12-0.07000000895,089,969.642,939.71
03/05/1862.709573000.851.3762.6900000054065-0.02000000-0.03-0.02000000890,475,950.272,918.74
03/02/1861.863732000.110.1961.8500000023092-0.01000000-0.02-0.01000000878,464,997.052,884.03
03/01/1861.74877200-0.68-1.0961.7200000037787-0.03000000-0.05-0.03000000876,832,569.512,889.22
02/28/1862.42950300-0.63-1.0162.3300000048416-0.10000000-0.16-0.10000000886,498,949.182,919.09
02/27/1863.06373600-0.85-1.3362.9300000044044-0.13000000-0.21-0.13000000895,505,053.622,947.08
02/26/1863.91179500-0.06-0.0963.95000000618290.040000000.060.04000000936,307,802.602,978.91
02/23/1863.969990001.251.9963.97000000531430.000000000.000.00000000937,160,356.212,981.15
02/22/1862.720562000.170.2762.760000007342430.040000000.060.04000000918,856,245.862,928.23
02/21/1862.553897000.150.2462.5200000032881-0.03000000-0.05-0.03000000910,159,210.882,922.35
02/20/1862.40440600-0.18-0.2962.41000000936890.010000000.010.01000000907,984,115.802,913.37
02/16/1862.582834000.260.4262.69000000513760.110000000.170.11000000910,580,240.942,918.22
02/15/1862.318874000.831.3562.44000000283420.120000000.190.12000000906,739,622.342,906.05
02/14/1861.490282000.651.0861.62000000572080.130000000.210.13000000894,683,603.282,864.88
02/13/1860.83545900-0.01-0.0260.97000000323790.130000000.220.13000000885,155,942.262,838.19
02/12/1860.847970000.681.1360.940000001255780.090000000.150.09000000885,337,967.662,836.86
02/09/1860.168794000.350.5960.1200000089929-0.05000000-0.08-0.05000000875,455,954.552,807.38
02/08/1859.81803200-1.58-2.5759.7100000047003-0.11000000-0.18-0.11000000870,352,366.252,806.98
02/07/1861.39658400-0.14-0.2261.42000000541920.020000000.040.02000000890,250,476.932,864.05
02/06/1861.533596000.490.8061.70000000903390.170000000.270.17000000864,547,026.982,858.79
02/05/1861.04742200-2.07-3.2960.99000000722373-0.06000000-0.09-0.06000000857,716,282.882,868.35
02/02/1863.12170000-1.29-2.0162.9700000069424-0.15000000-0.24-0.15000000886,859,888.412,951.79
02/01/1864.41481500-0.04-0.0764.3500000038280-0.06000000-0.10-0.06000000905,028,162.903,008.29
01/31/1864.45756200-0.31-0.4864.3100000032112-0.15000000-0.23-0.15000000905,628,755.403,007.18
01/30/1864.76621000-0.43-0.6664.6400000047838-0.13000000-0.19-0.13000000909,965,251.863,024.01
01/29/1865.19615300-0.70-1.0665.1000000035721-0.10000000-0.15-0.10000000916,005,958.633,044.45
01/26/1865.895129000.630.9665.8200000030446-0.08000000-0.11-0.08000000925,826,568.983,071.60
01/25/1865.267094000.070.1165.1025000027003-0.16000000-0.25-0.16000000917,002,674.413,045.34
01/24/1865.198391000.170.2665.1800000045977-0.02000000-0.03-0.02000000916,037,403.933,044.80
01/23/1865.030011000.080.1364.9500000021699-0.08000000-0.12-0.08000000913,671,668.353,035.27
01/22/1864.946287000.520.8164.95000000207630.000000000.010.00000000912,495,344.043,026.74
01/19/1864.421581000.580.9164.4000000048261-0.02000000-0.03-0.02000000905,123,218.663,003.76
01/18/1863.84258500-0.15-0.2463.7900000020795-0.05000000-0.08-0.05000000903,372,579.822,978.47
01/17/1863.994837000.310.4963.96000000308730-0.03000000-0.05-0.03000000905,526,956.972,982.48
01/16/1863.68510400-0.35-0.5563.73000000363470.040000000.070.04000000901,144,224.032,976.49
01/12/1864.038766000.190.3064.18000000504850.140000000.220.14000000906,148,548.972,985.56
01/11/1863.844488000.681.0763.96000000356270.120000000.180.12000000903,399,516.942,976.60
01/10/1863.16656300-0.29-0.4563.20000000466670.030000000.050.03000000878,015,234.542,948.79
01/09/1863.452793000.100.1663.480000003924800.030000000.040.03000000875,648,547.322,959.92
01/08/1863.34941000-0.12-0.1963.43000000727580.080000000.130.08000000874,221,862.472,953.17
01/05/1863.470832000.350.5663.48000000491300.010000000.010.01000000875,897,482.382,958.61
01/04/1863.119643000.460.7363.20000000877440.080000000.130.08000000871,051,080.382,942.64
01/03/1862.663983000.300.4962.69000000341950.030000000.040.03000000867,896,172.812,919.27
01/02/1862.361082000.731.1962.24000000167343-0.12000000-0.19-0.12000000863,700,992.402,908.43
12/29/1761.63020500-0.11-0.1861.60000000103206-0.03000000-0.05-0.03000000853,578,343.992,893.04
12/28/1761.739227000.090.1561.6592000026424-0.08000000-0.13-0.08000000855,088,294.832,896.46
12/27/1761.646755000.160.2761.6200000035850-0.03000000-0.04-0.03000000853,807,566.492,893.04
12/26/1761.482903000.180.2961.51000000255150.030000000.040.03000000851,538,214.292,884.63
12/22/1761.304990000.330.5461.31000000161800.010000000.010.01000000849,074,122.742,876.35
12/21/1760.973192000.260.4360.98000000125350.010000000.010.01000000844,478,720.322,860.86
12/20/1760.713408000.170.2760.6800000068851-0.03000000-0.06-0.03000000840,880,701.342,849.30
12/19/1760.54793300-0.20-0.3460.4800000035280-0.07000000-0.11-0.07000000838,588,883.612,843.05
12/18/1760.75161900-0.34-0.5560.77000000150890.020000000.030.02000000841,409,926.232,850.06
12/15/1761.087599000.290.4861.0500000030189-0.04000000-0.06-0.04000000846,063,255.012,821.54
12/14/1760.79631700-0.50-0.8160.7100000020552-0.09000000-0.14-0.09000000845,068,816.942,813.67
12/13/1761.294917000.120.2061.30000000425020.010000000.010.01000000851,999,351.122,835.41
12/12/1761.171225000.110.1861.1100000020751-0.06000000-0.10-0.06000000850,280,027.762,828.24
12/11/1761.061767000.170.2860.9600000038242-0.10000000-0.17-0.10000000857,917,828.262,822.17
12/08/1760.893726000.150.2460.90000000186250.010000000.010.01000000855,556,854.942,814.30
12/07/1760.745377000.150.2460.6900000010206-0.06000000-0.09-0.06000000853,472,554.592,807.11
12/06/1760.59772600-0.22-0.3660.4900000029842-0.11000000-0.18-0.11000000851,398,055.112,800.68
12/05/1760.81795000-0.16-0.2660.7400000015807-0.08000000-0.13-0.08000000854,492,205.342,814.44
12/04/1760.97759000-0.22-0.3660.8900000085024-0.09000000-0.14-0.09000000856,735,139.972,822.46
12/01/1761.19656900-0.10-0.1661.1900000022912-0.01000000-0.01-0.01000000859,811,796.972,830.67
11/30/1761.291589000.430.7061.2000000052618-0.09000000-0.15-0.09000000861,146,826.632,829.99
11/29/1760.86474400-0.01-0.0260.690000006407-0.17000000-0.29-0.17000000855,149,654.682,813.54
11/28/1760.877879000.280.4660.8000000027521-0.08000000-0.13-0.08000000855,334,202.432,810.06
11/27/1760.59992300-0.14-0.2260.5300000015997-0.07000000-0.12-0.07000000851,428,924.992,802.11
11/24/1760.736033000.130.2260.7600000065340.020000000.040.02000000853,341,275.792,807.05
11/22/1760.603451000.190.3260.63000000121690.030000000.040.03000000851,478,492.012,803.83
11/21/1760.410936000.631.0660.44000000266780.030000000.050.03000000848,773,655.012,790.04
11/20/1759.779518000.300.5159.78000000524900.000000000.000.00000000839,902,233.262,760.84
11/17/1759.475183000.010.0159.44000000246110-0.04000000-0.06-0.04000000835,626,324.742,750.72
11/16/1759.469987000.711.2159.50000000161210.030000000.050.03000000835,553,318.872,746.12
11/15/1758.75618300-0.42-0.7158.79000000144710.030000000.060.03000000825,524,373.442,716.95
11/14/1759.17742200-0.17-0.2859.1500000048774-0.03000000-0.05-0.03000000831,442,787.832,736.60
11/13/1759.34270300-0.03-0.0559.38000000390270.040000000.060.04000000833,764,987.082,742.23
11/10/1759.372230000.020.0359.3400000018473-0.03000000-0.05-0.03000000834,179,838.252,745.25
11/09/1759.35198600-0.50-0.8359.37000000183180.020000000.030.02000000833,895,416.582,746.38
11/08/1759.85017900-0.03-0.0559.86000000272760.010000000.020.01000000840,895,024.902,765.98
11/07/1759.88039700-0.16-0.2759.8400000041580-0.04000000-0.07-0.04000000841,319,591.072,769.46
11/06/1760.040570000.060.1160.180000001242170.140000000.230.14000000843,570,014.922,775.36
11/03/1759.97609100-0.04-0.0760.01000000131320.030000000.060.03000000842,664,091.892,771.21
11/02/1760.01513300-0.26-0.4460.060000001378770.040000000.070.04000000840,211,865.572,773.55
11/01/1760.279363000.090.1660.33000000404540.050000000.080.05000000843,911,089.632,786.82
10/31/1760.185441000.260.4360.22000000186800.030000000.060.03000000830,559,097.582,780.25
10/30/1759.93033700-0.07-0.1259.99000000379910.060000000.100.06000000827,038,651.072,772.38
10/27/1760.000913000.070.1260.130000001686130.130000000.220.13000000825,012,555.332,772.91
10/26/1759.93177700-0.03-0.0559.950000001409060.020000000.030.02000000824,061,940.122,769.08
10/25/1759.96007200-0.23-0.3859.93000000157068-0.03000000-0.05-0.03000000824,450,991.222,772.98
10/24/1760.191737000.260.4460.15000000255764-0.04000000-0.07-0.04000000827,636,396.112,781.14
10/23/1759.92993400-0.17-0.2859.8900000029385-0.04000000-0.07-0.04000000824,036,592.962,772.11
10/20/1760.098413000.280.4760.0400000017675-0.06000000-0.10-0.06000000826,353,184.882,775.96
10/19/1759.81556000-0.07-0.1259.7400000017695-0.08000000-0.13-0.08000000822,463,950.312,764.51
10/18/1759.887581000.130.2159.92000000218070.030000000.050.03000000823,454,247.272,766.94
10/17/1759.76121700-0.27-0.4659.7300000036242-0.03000000-0.05-0.03000000824,704,807.162,762.07
10/16/1760.035909000.110.1860.00000000106678-0.04000000-0.06-0.04000000828,495,545.862,773.90
10/13/1759.926400000.410.6959.92000000117648-0.01000000-0.01-0.01000000826,984,322.562,769.86
10/12/1759.513970000.150.2559.4600000013667-0.05000000-0.09-0.05000000821,292,791.482,750.11
10/11/1759.364823000.100.1759.3000000017026-0.06000000-0.11-0.06000000819,234,564.172,742.55
10/10/1759.264913000.240.4159.2000000012103-0.06000000-0.11-0.06000000817,855,806.872,738.71
10/09/1759.02282500-0.07-0.1158.9500000016872-0.07000000-0.12-0.07000000814,514,990.832,728.58
10/06/1759.09001600-0.26-0.4459.0500000035185-0.04000000-0.07-0.04000000815,442,234.382,730.95
10/05/1759.35324000-0.06-0.1059.2700000052054-0.08000000-0.14-0.08000000819,074,715.092,740.57
10/04/1759.413522000.170.2859.3600000048864-0.05000000-0.09-0.05000000819,906,604.162,744.88
10/03/1759.247931000.090.1659.1900000063181-0.06000000-0.10-0.06000000817,621,447.982,737.22
10/02/1759.154846000.220.3759.09000000115477-0.06000000-0.11-0.06000000816,336,879.702,732.28
09/29/1758.937469000.450.7858.98000000688390.040000000.070.04000000813,337,072.372,722.76
09/28/1758.48411700-0.01-0.0258.48000000206260.00000000-0.010.00000000807,080,818.402,703.13
09/27/1758.495308000.050.0958.52000000200210.020000000.040.02000000807,235,250.892,702.27
09/26/1758.44460000-0.21-0.3558.4200000026925-0.02000000-0.04-0.02000000806,535,487.632,700.57
09/25/1758.65211800-0.17-0.2958.67000000394080.020000000.030.02000000809,399,236.542,711.84
09/22/1758.824828000.020.0358.7800000045338-0.04000000-0.08-0.04000000811,782,632.972,718.33
09/21/1758.80563500-0.18-0.3158.77000000406481-0.04000000-0.06-0.04000000817,398,337.902,718.05
09/20/1758.98758100-0.12-0.1958.8500000040082-0.14000000-0.23-0.14000000819,927,384.912,724.35
09/19/1759.102707000.160.2759.0820000014816-0.02000000-0.04-0.02000000821,527,634.002,731.60
09/18/1758.944023000.621.0658.8800000035373-0.06000000-0.11-0.06000000819,321,929.712,721.64
09/15/1758.326622000.510.8858.3100000041243-0.02000000-0.03-0.02000000810,740,052.732,693.73
09/14/1757.816958000.070.1357.7500000017011-0.07000000-0.12-0.07000000803,655,724.792,671.19
09/13/1757.743635000.010.0257.6100000060807-0.13000000-0.23-0.13000000802,636,533.372,667.22
09/12/1757.73087000-0.01-0.0257.6200000019275-0.11000000-0.19-0.11000000802,459,100.312,665.91
09/11/1757.743151000.490.8557.6500000018537-0.09000000-0.16-0.09000000802,629,809.572,664.87
09/08/1757.257683000.060.1057.1700000020471-0.09000000-0.15-0.09000000795,881,797.352,645.32
09/07/1757.197994000.280.4857.1800000063154-0.02000000-0.03-0.02000000795,052,122.272,643.26
09/06/1756.922255000.440.7756.8800000020913-0.04000000-0.07-0.04000000791,219,352.502,628.38
09/05/1756.48614600-0.38-0.6756.4000000029800-0.09000000-0.15-0.09000000785,157,436.602,613.06
09/01/1756.868701000.510.9056.88000000392550.010000000.020.01000000790,474,957.522,626.85
08/31/1756.359679000.490.8756.2800000016114-0.08000000-0.14-0.08000000783,399,540.282,604.07
08/30/1755.873921000.070.1355.7700000013650-0.10000000-0.19-0.10000000776,647,507.102,579.96
08/29/1755.798943000.000.0155.6900000049360-0.11000000-0.20-0.11000000775,605,310.492,575.29
08/28/1755.79397800-0.05-0.0955.7800000011581-0.01000000-0.03-0.01000000775,536,299.682,578.51
08/25/1755.844545000.110.2055.87000000202840.030000000.050.03000000776,239,176.462,581.33
08/24/1755.73086900-0.20-0.3655.6700000018188-0.06000000-0.11-0.06000000777,445,624.352,575.31
08/23/1755.93286700-0.16-0.2955.9200000013237-0.01000000-0.02-0.01000000780,263,504.252,585.87
08/22/1756.096029000.270.4856.0700000032211-0.03000000-0.05-0.03000000782,539,607.012,589.09
08/21/1755.829954000.050.1055.7850000052814-0.04000000-0.08-0.04000000778,827,860.422,579.80
08/18/1755.77634000-0.25-0.4455.7100000044406-0.07000000-0.12-0.07000000778,079,948.292,577.90
08/17/1756.02229100-0.70-1.2355.9200000027608-0.10000000-0.18-0.10000000781,510,962.422,594.20
08/16/1756.718543000.280.4956.74000000238080.020000000.040.02000000791,223,681.362,621.64
08/15/1756.44316900-0.23-0.4056.47000000162140.030000000.050.03000000787,382,221.112,607.96
08/14/1756.671013000.490.8756.6300000019794-0.04000000-0.07-0.04000000801,894,839.532,617.33
08/11/1756.18131300-0.31-0.5556.16000000275637-0.02000000-0.04-0.02000000797,774,648.502,599.73
08/10/1756.48926300-0.77-1.3456.35000000157637-0.14000000-0.25-0.14000000802,147,541.292,616.79
08/09/1757.254878000.070.1357.1700000025994-0.08000000-0.15-0.08000000813,019,275.422,645.32
08/08/1757.18243600-0.29-0.5157.1500000091890-0.03000000-0.06-0.03000000811,990,604.332,643.57
08/07/1757.474443000.120.2157.4000000034202-0.07000000-0.13-0.07000000816,137,094.822,655.21
08/04/1757.354513000.330.5857.36000000172240.010000000.010.01000000814,434,092.042,648.43
08/03/1757.024258000.140.2456.9600000051765-0.06000000-0.11-0.06000000809,744,476.982,636.20
08/02/1756.88882700-0.01-0.0256.8100000037492-0.08000000-0.14-0.08000000807,821,346.472,628.43
08/01/1756.901114000.180.3256.8000000014252-0.10000000-0.18-0.10000000810,840,874.512,628.97
07/31/1756.72013000-0.08-0.1456.6900000016710-0.03000000-0.05-0.03000000808,261,853.692,621.69
07/28/1756.800933000.110.1956.7500000031625-0.05000000-0.09-0.05000000809,413,303.882,624.10
07/27/1756.690401000.120.2256.5900000027568-0.10000000-0.18-0.10000000807,838,219.402,619.48
07/26/1756.56772000-0.17-0.3156.67000000184690.100000000.180.10000000806,090,021.382,615.12
07/25/1756.740954000.050.0956.6700000036448-0.07000000-0.13-0.07000000808,558,603.282,619.60
07/24/1756.689491000.080.1456.6100000026269-0.08000000-0.14-0.08000000807,825,255.082,618.70
07/21/1756.60817500-0.02-0.0356.5400000027385-0.07000000-0.12-0.07000000806,666,504.782,616.56
07/20/1756.626995000.060.1156.56000000114883-0.07000000-0.12-0.07000000812,597,386.342,616.77
07/19/1756.562082000.380.6756.5000000019937-0.06000000-0.11-0.06000000811,665,883.862,611.87
07/18/1756.18460200-0.17-0.3056.0700000015342-0.11000000-0.20-0.11000000806,249,052.752,595.59
07/17/1756.353259000.070.1256.3100000027530-0.04000000-0.08-0.04000000808,669,272.792,604.31
07/14/1756.285294000.390.7056.2400000034525-0.05000000-0.08-0.05000000807,693,975.642,600.06
07/13/1755.896358000.470.8455.8700000015906-0.03000000-0.05-0.03000000802,112,742.182,581.76
07/12/1755.428876000.140.2655.49000000337330.060000000.110.06000000795,404,378.272,559.29
07/11/1755.28738700-0.06-0.1055.320000001096380.030000000.060.03000000793,374,009.832,554.36
07/10/1755.342692000.360.6555.37000000482590.030000000.050.03000000799,701,908.022,556.24
07/07/1754.985868000.200.3754.91000000102502-0.08000000-0.14-0.08000000794,545,799.822,537.65
07/06/1754.78448900-0.57-1.0354.70000000117144-0.08000000-0.15-0.08000000791,635,878.322,532.49
07/05/1755.35268300-0.09-0.1755.3400000074319-0.01000000-0.02-0.01000000799,846,271.112,555.80
07/03/1755.445364000.350.6455.4000000041978-0.05000000-0.08-0.05000000801,185,520.092,559.98
06/30/1755.095332000.360.6755.0100000039608-0.09000000-0.15-0.09000000796,127,551.552,543.59
06/29/1754.73091900-0.42-0.7754.6500000059675-0.08000000-0.15-0.08000000790,861,783.292,532.80
06/28/1755.155238000.340.6255.18000000385700.020000000.040.02000000796,993,200.752,545.56
06/27/1754.81390400-0.42-0.7654.81000000486190.00000000-0.010.00000000792,060,916.422,535.16
06/26/1755.23418800-0.07-0.1355.1600000020546-0.07000000-0.13-0.07000000798,134,024.832,552.06
06/23/1755.306858000.030.0655.2600000015709-0.05000000-0.08-0.05000000799,184,106.842,555.50
06/22/1755.271976000.010.0255.2200000028238-0.05000000-0.09-0.05000000798,680,058.672,554.03
06/21/1755.25868500-0.28-0.5155.2500000044288-0.01000000-0.02-0.01000000798,488,005.692,554.66
06/20/1755.54223500-0.62-1.1055.4900000030265-0.05000000-0.09-0.05000000802,585,309.982,568.18
06/19/1756.160190000.220.3956.0900000054253-0.07000000-0.12-0.07000000811,514,755.522,592.58
06/16/1755.944774000.260.4755.95000000603180.010000000.010.01000000808,401,989.712,584.58
06/15/1755.68072600-0.35-0.6255.6400000027445-0.04000000-0.07-0.04000000804,586,491.592,572.41
06/14/1756.02613100-0.10-0.1755.9700000046266-0.06000000-0.10-0.06000000812,378,901.982,591.49
06/13/1756.121308000.420.7656.05000000186965-0.07000000-0.13-0.07000000813,758,977.872,592.92
06/12/1755.69920200-0.06-0.1155.71000000449020.010000000.020.01000000807,638,432.662,576.40
06/09/1755.757942000.280.5155.7400000036759-0.02000000-0.03-0.02000000808,490,170.252,578.46
06/08/1755.47343800-0.01-0.0255.4500000016570-0.02000000-0.04-0.02000000804,364,851.472,563.12
06/07/1755.486988000.100.1855.3500000018625-0.14000000-0.25-0.14000000804,561,337.492,564.21
06/06/1755.38753900-0.03-0.0655.3100000024183-0.08000000-0.14-0.08000000805,888,700.762,562.05
06/05/1755.419524000.020.0355.3400000013787-0.08000000-0.14-0.08000000806,354,077.642,562.78
06/02/1755.404142000.160.2955.3500000058199-0.05000000-0.10-0.05000000806,130,275.702,562.18
06/01/1755.242501000.380.6955.1800000030668-0.06000000-0.11-0.06000000803,778,402.542,552.47
05/31/1754.86191900-0.01-0.0154.8100000023775-0.05000000-0.09-0.05000000798,240,925.282,536.86
05/30/1754.86726300-0.33-0.5954.88000000266160.010000000.020.01000000798,318,681.682,537.75
05/26/1755.19269900-0.09-0.1755.1700000025917-0.02000000-0.04-0.02000000803,053,782.192,552.54
05/25/1755.284750000.130.2455.2000000076666-0.08000000-0.15-0.08000000804,393,118.052,556.51
05/24/1755.153138000.040.0855.26000000777370.110000000.190.11000000819,024,100.502,553.22
05/23/1755.108535000.490.9055.02000000115924-0.09000000-0.16-0.09000000818,361,756.542,547.81
05/22/1754.615022000.030.0554.6000000031721-0.02000000-0.03-0.02000000811,033,076.732,526.43
05/19/1754.588331000.991.8554.62000000404990.030000000.060.03000000810,636,723.992,523.82
05/18/1753.59799800-0.10-0.2053.5200000031451-0.08000000-0.15-0.08000000801,290,072.032,478.67
05/17/1753.70272900-0.64-1.1753.6000000054062-0.10000000-0.19-0.10000000802,855,805.232,490.63
05/16/1754.338308000.230.4354.25000000264199-0.09000000-0.16-0.09000000812,357,707.982,514.98
05/15/1754.108013000.400.7454.0500000034694-0.06000000-0.11-0.06000000808,914,800.932,503.31
05/12/1753.71025600-0.00-0.0153.6900000025022-0.02000000-0.04-0.02000000802,968,338.712,486.72
05/11/1753.71307200-0.22-0.4153.6600000033585-0.05000000-0.10-0.05000000805,696,090.242,486.42
05/10/1753.936844000.010.0253.8700000018316-0.07000000-0.12-0.07000000809,052,665.272,495.85
05/09/1753.92798900-0.04-0.0853.93000000199210.000000000.000.00000000808,919,843.502,495.91
05/08/1753.96847100-0.23-0.4253.8600000029976-0.11000000-0.20-0.11000000809,527,078.822,497.97
05/05/1754.197915000.500.9354.240000001455900.040000000.080.04000000818,388,518.872,505.31
05/04/1753.696783000.340.6453.68000000276206-0.02000000-0.03-0.02000000810,821,434.212,485.00
05/03/1753.35311400-0.64-1.1853.2500000048238-0.10000000-0.19-0.10000000805,632,031.442,468.18
05/02/1753.98876500-0.52-0.9654.01000000277720.020000000.040.02000000815,230,352.972,499.06
05/01/1754.51328400-0.06-0.1154.53000000394200.020000000.030.02000000823,150,601.572,523.19
04/28/1754.57275900-0.01-0.0254.5100000036221-0.06000000-0.12-0.06000000824,048,665.622,525.76
04/27/1754.583666000.210.3954.5300000050644-0.05000000-0.10-0.05000000826,942,554.912,526.69
04/26/1754.36938100-0.10-0.1954.37000000408020.000000000.000.00000000823,696,136.742,517.02
04/25/1754.470610000.661.2254.4000000047112-0.07000000-0.13-0.07000000825,229,753.792,518.55
04/24/1753.815022000.701.3153.83000000298420.010000000.030.01000000815,297,589.772,490.63
04/21/1753.11742000-0.27-0.5153.0800000026392-0.04000000-0.07-0.04000000810,040,663.022,459.12
04/20/1753.391061000.270.5053.3800000039105-0.01000000-0.02-0.01000000814,213,687.582,468.56
04/19/1753.12575100-0.22-0.4253.0700000050964-0.06000000-0.10-0.06000000810,167,711.012,458.48
04/18/1753.34794500-0.13-0.2453.2700000038928-0.08000000-0.15-0.08000000813,556,169.552,468.41
04/17/1753.477532000.290.5553.4100000015382-0.07000000-0.13-0.07000000815,532,367.112,471.73
04/13/1753.18319800-0.30-0.5653.1500000027934-0.03000000-0.06-0.03000000811,043,783.982,462.08
04/12/1753.48037700-0.09-0.1853.4100000022887-0.07000000-0.13-0.07000000815,575,750.082,475.09
04/11/1753.574855000.060.1153.58000000154370.010000000.010.01000000817,016,541.862,478.37
04/10/1753.514202000.040.0753.5000000035501-0.01000000-0.03-0.01000000816,091,581.262,475.70
04/07/1753.47510300-0.05-0.0953.4100000036691-0.07000000-0.12-0.07000000815,495,328.852,472.09
04/06/1753.525157000.220.4153.4700000011355-0.06000000-0.10-0.06000000816,258,658.062,473.98
04/05/1753.30770400-0.12-0.2353.2700000028922-0.04000000-0.07-0.04000000812,942,499.592,467.23
04/04/1753.432280000.060.1253.41000000235505-0.02000000-0.04-0.02000000814,842,270.842,469.80
04/03/1753.36802600-0.05-0.0953.3400000033890-0.03000000-0.05-0.03000000813,862,410.932,469.24
03/31/1753.41463300-0.15-0.2753.450000001377920.040000000.070.04000000814,573,167.242,470.15
03/30/1753.56078600-0.07-0.1353.4600000052157-0.10000000-0.19-0.10000000816,801,992.282,475.43
03/29/1753.631569000.000.0153.5700000042320-0.06000000-0.11-0.06000000817,881,429.002,479.94
03/28/1753.627144000.360.6853.5300000024883-0.10000000-0.18-0.10000000825,858,020.792,477.33
03/27/1753.26752600-0.15-0.2853.1600000040805-0.11000000-0.20-0.11000000820,319,904.652,460.73
03/24/1753.41595400-0.33-0.6153.4000000042236-0.02000000-0.03-0.02000000822,605,698.632,471.37
03/23/1753.742138000.110.2053.74000000340750.000000000.000.00000000827,628,937.732,485.97
03/22/1753.633860000.280.5253.6000000070142-0.03000000-0.06-0.03000000825,961,453.832,479.81
03/21/1753.35858000-0.63-1.1653.2400000056245-0.12000000-0.22-0.12000000824,390,075.442,473.86
03/20/1753.984235000.050.0953.9300000017186-0.05000000-0.10-0.05000000834,056,442.842,497.55
03/17/1753.934551000.020.0353.8400000045063-0.09000000-0.18-0.09000000833,288,821.202,495.14
03/16/1753.918168000.080.1453.9000000041131-0.02000000-0.03-0.02000000833,035,709.532,494.87
03/15/1753.841507000.460.8653.95000000422040.110000000.200.11000000831,851,296.522,489.54
03/14/1753.38086800-0.40-0.7453.2600000069471-0.12000000-0.23-0.12000000824,734,419.522,469.02
03/13/1753.776276000.130.2453.7400000062070-0.04000000-0.07-0.04000000830,843,467.332,485.92
03/10/1753.648108000.270.5153.6200000038957-0.03000000-0.05-0.03000000828,863,270.532,481.29
03/09/1753.378533000.220.4253.3100000038151-0.07000000-0.13-0.07000000824,698,346.752,467.56
03/08/1753.15541600-0.26-0.4853.1100000048001-0.05000000-0.09-0.05000000821,251,180.212,457.94
03/07/1753.41177200-0.14-0.2753.3600000068688-0.05000000-0.10-0.05000000825,211,885.172,470.33
03/06/1753.55563900-0.25-0.4753.5000000073410-0.06000000-0.10-0.06000000827,434,629.052,476.20
03/03/1753.80823700-0.02-0.0353.850000002426570.040000000.080.04000000831,337,274.062,487.32
03/02/1753.82445100-0.48-0.8953.7200000044962-0.10000000-0.19-0.10000000831,587,773.012,489.63
03/01/1754.308522000.500.9354.27000000117502-0.04000000-0.07-0.04000000839,066,665.512,508.26
02/28/1753.808691000.030.0553.68000000105235-0.13000000-0.24-0.13000000836,725,147.302,488.00
02/27/1753.783039000.110.2053.76000000139431-0.02000000-0.04-0.02000000836,326,257.372,485.67
02/24/1753.67508100-0.16-0.3053.61000000132160-0.07000000-0.12-0.07000000834,647,510.362,482.18
02/23/1753.83416800-0.36-0.6653.84000000503330.010000000.010.01000000837,121,312.992,490.54
02/22/1754.19357000-0.11-0.2054.1600000066094-0.03000000-0.06-0.03000000842,710,019.192,506.12
02/21/1754.30385500-0.07-0.1354.320000006797570.020000000.030.02000000844,424,960.132,509.25
02/17/1754.374866000.170.3154.3300000086168-0.04000000-0.08-0.04000000878,154,092.122,513.44
02/16/1754.20897500-0.23-0.4254.19000000687860-0.02000000-0.04-0.02000000875,474,955.102,507.18
02/15/1754.439692000.070.1254.56000000830270.120000000.220.12000000879,201,037.072,516.44
02/14/1754.37173000-0.15-0.2854.46000000488180.090000000.160.09000000878,103,449.062,510.62
02/13/1754.523525000.150.2854.64000000660130.120000000.210.12000000880,554,932.542,519.90
02/10/1754.369435000.310.5854.48000000600750.110000000.200.11000000878,066,387.582,513.73
02/09/1754.05550500-0.04-0.0754.13000000692140.070000000.140.07000000856,779,755.122,495.58
02/08/1754.095495000.060.1054.190000005396720.090000000.170.09000000857,413,598.942,500.96
02/07/1754.039204000.200.3754.12000000508430.080000000.150.08000000856,521,393.612,498.04
02/06/1753.83747300-0.29-0.5453.97000000398330.130000000.250.13000000853,323,956.972,490.46
02/03/1754.131943000.180.3454.23000000317290.100000000.180.10000000852,578,112.802,500.57
02/02/1753.950880000.370.7053.96000000420710.010000000.020.01000000849,726,363.152,492.47
02/01/1753.577423000.140.2753.710000002297930.130000000.250.13000000843,844,412.902,477.10
01/31/1753.433883000.160.3153.460000001587450.030000000.050.03000000841,583,666.802,470.37
01/30/1753.27011300-0.36-0.6753.290000001220160.020000000.040.02000000839,004,280.252,464.91
01/27/1753.627919000.020.0453.70000000381920.070000000.130.07000000839,276,945.312,479.74
01/26/1753.60750000-0.70-1.2953.71000000485550.100000000.190.10000000825,555,514.752,477.65
01/25/1754.306649000.230.4354.470000002401950.160000000.300.16000000836,322,403.172,508.36
01/24/1754.075441000.771.4554.120000005806140.040000000.080.04000000832,761,802.962,495.87
01/23/1753.300795000.050.1053.360000001009310.060000000.110.06000000820,832,254.372,463.94
01/20/1753.250083000.771.4653.27000000604750.020000000.040.02000000820,051,281.732,461.74
01/19/1752.48443300-0.22-0.4352.50000000255380.020000000.030.02000000808,260,276.712,427.25
01/18/1752.708805000.140.2752.6000000039153-0.11000000-0.21-0.11000000819,621,919.342,435.35
01/17/1752.56581400-0.09-0.1752.5300000094762-0.04000000-0.07-0.04000000817,398,414.802,431.24
01/13/1752.655380000.090.1652.62000000282928-0.04000000-0.07-0.04000000818,791,166.452,434.36
01/12/1752.569890000.070.1252.4800000049859-0.09000000-0.17-0.09000000817,461,804.702,429.57
01/11/1752.504756000.300.5852.550000001836150.050000000.090.05000000816,448,967.702,426.50
01/10/1752.200888000.030.0652.1300000021401-0.07000000-0.14-0.07000000811,723,823.582,412.92
01/09/1752.16860700-0.12-0.2352.1500000025717-0.02000000-0.04-0.02000000811,221,846.752,412.85
01/06/1752.286296000.010.0252.1800000031967-0.11000000-0.20-0.11000000813,051,918.092,415.13
01/05/1752.275447000.020.0452.2400000053831-0.04000000-0.07-0.04000000818,110,745.692,417.75
01/04/1752.255790000.651.2652.1900000057624-0.07000000-0.13-0.07000000817,803,126.432,414.96
01/03/1751.606241000.220.4351.49000000177588-0.12000000-0.23-0.12000000807,637,686.852,383.50
12/30/1651.383746000.020.0451.3400000035570-0.04000000-0.09-0.04000000804,155,638.542,376.64
12/29/1651.362239000.230.4451.3500000033100-0.01000000-0.02-0.01000000803,819,055.362,375.71
12/28/1651.13558200-0.37-0.7151.16000000511950.020000000.050.02000000800,271,862.302,366.41
12/27/1651.500603000.330.6451.4500000078842-0.05000000-0.10-0.05000000805,984,451.552,380.69
12/23/1651.172087000.080.1651.16000000100805-0.01000000-0.02-0.01000000800,843,164.222,365.79
12/22/1651.09250200-0.04-0.0851.0100000057404-0.08000000-0.16-0.08000000799,597,661.272,362.58
12/21/1651.13423200-0.06-0.1151.1200000053107-0.01000000-0.03-0.01000000800,250,741.912,364.59
12/20/1651.190111000.240.4751.19000000642590.000000000.000.00000000801,125,238.782,366.02
12/19/1650.95127400-1.22-2.3350.9100000046876-0.04000000-0.08-0.04000000797,387,452.462,355.93
12/16/1652.169251000.010.0252.1500000079027-0.02000000-0.04-0.02000000816,448,786.902,361.72
12/15/1652.156321000.130.2452.1200000048921-0.04000000-0.07-0.04000000816,246,435.142,357.91
12/14/1652.02955600-0.53-1.0051.7900000059798-0.24000000-0.46-0.24000000816,864,040.042,355.49
12/13/1652.55557100-0.34-0.6552.56000000428770.000000000.010.00000000825,122,475.482,377.11
12/12/1652.89927900-0.38-0.7152.8600000050312-0.04000000-0.07-0.04000000830,518,695.282,394.83
12/09/1653.276092000.180.3453.29000000996290.010000000.030.01000000836,434,646.012,407.35
12/08/1653.095049000.350.6753.120000001018900.020000000.050.02000000833,592,273.822,400.98
12/07/1652.742476000.601.1452.750000001078200.010000000.010.01000000828,056,876.832,382.35
12/06/1652.145678000.480.9352.1300000085155-0.02000000-0.03-0.02000000818,687,146.302,357.84
12/05/1651.665450000.480.9351.6400000079975-0.03000000-0.05-0.03000000811,147,578.802,335.60
12/02/1651.18909700-0.09-0.1751.10000000543982-0.09000000-0.17-0.09000000826,703,922.942,316.19
12/01/1651.278223000.330.6451.2000000098077-0.08000000-0.15-0.08000000828,143,316.082,321.45
11/30/1650.951838000.250.4950.92000000145669-0.03000000-0.06-0.03000000822,872,183.922,302.99
11/29/1650.70396600-0.06-0.1150.6400000039323-0.06000000-0.13-0.06000000826,474,648.372,293.12
11/28/1650.76129600-0.35-0.6850.7000000078204-0.06000000-0.12-0.06000000827,409,132.272,298.20
11/25/1651.110686000.290.5751.0700000029775-0.04000000-0.08-0.04000000833,104,185.672,312.53
11/23/1650.822889000.410.8250.7400000070387-0.08000000-0.16-0.08000000833,495,395.342,296.11
11/22/1650.411779000.010.0250.3900000084196-0.02000000-0.04-0.02000000826,753,185.822,280.25
11/21/1650.402247000.040.0850.40000000543150.000000000.000.00000000826,596,855.812,279.80
11/18/1650.362835000.130.2750.2700000026656-0.09000000-0.18-0.09000000830,986,783.992,278.28
11/17/1650.228120000.030.0650.07000000332175-0.16000000-0.31-0.16000000828,763,985.072,269.82
11/16/1650.19967300-0.25-0.4950.1600000021646-0.04000000-0.08-0.04000000828,294,612.452,272.35
11/15/1650.448056000.380.7650.4400000053265-0.01000000-0.02-0.01000000832,392,927.672,278.76
11/14/1650.068262000.060.1250.09000000551630.020000000.040.02000000826,126,333.672,264.86
11/11/1650.00677200-0.46-0.9249.8800000028958-0.13000000-0.25-0.13000000825,111,754.042,262.23
11/10/1650.47075300-0.03-0.0550.3800000093988-0.09000000-0.18-0.09000000832,767,437.662,281.13
11/09/1650.49605400-0.03-0.0650.3700000064367-0.13000000-0.25-0.13000000833,184,906.052,267.85
11/08/1650.528301000.521.0450.550000001084670.020000000.040.02000000833,716,970.532,283.87
11/07/1650.006864000.661.3350.05000000645240.040000000.090.04000000825,113,272.292,260.79
11/04/1649.35045900-0.13-0.2649.27000000445995-0.08000000-0.16-0.08000000814,282,579.162,234.08
11/03/1649.47750000-0.32-0.6449.4100000033602-0.07000000-0.14-0.07000000816,378,760.802,241.28
11/02/1649.797987000.290.5849.7200000077677-0.08000000-0.16-0.08000000831,626,396.202,255.25
11/01/1649.511300000.130.2549.45000000122211-0.06000000-0.12-0.06000000826,838,717.672,244.22
10/31/1649.385435000.010.0249.31000000240185-0.08000000-0.15-0.08000000834,613,859.202,235.51
10/28/1649.375003000.110.2249.3300000068066-0.05000000-0.09-0.05000000834,437,566.662,235.65
10/27/1649.26606200-0.25-0.5049.19000000125960-0.08000000-0.15-0.08000000832,596,454.862,228.23
10/26/1649.51245400-0.12-0.2549.4200000078401-0.09000000-0.19-0.09000000836,760,482.432,240.00
10/25/1649.63515300-0.13-0.2749.640000001027180.000000000.010.00000000846,279,365.952,246.94
10/24/1649.76723500-0.03-0.0649.7500000090093-0.02000000-0.03-0.02000000848,531,360.512,250.65
10/21/1649.79651500-0.00-0.0149.75000000105458-0.05000000-0.09-0.05000000849,030,594.352,251.93
10/20/1649.80120400-0.04-0.0849.75000000107714-0.05000000-0.10-0.05000000849,110,535.882,252.88
10/19/1649.842802000.310.6249.78000000200558-0.06000000-0.13-0.06000000849,819,789.232,254.50
10/18/1649.534133000.551.1249.5000000070763-0.03000000-0.07-0.03000000844,556,976.122,240.97
10/17/1648.98319400-0.18-0.3748.9700000023064-0.01000000-0.03-0.01000000835,163,466.682,217.19
10/14/1649.16515500-0.19-0.3849.10000000496693-0.07000000-0.13-0.07000000816,141,584.522,224.52
10/13/1649.35049300-0.15-0.3149.378300005176550.030000000.060.03000000819,218,185.022,231.45
10/12/1649.50404400-0.06-0.1249.4900000025336-0.01000000-0.03-0.01000000821,767,144.022,237.90
10/11/1649.56428400-0.52-1.0449.5400000049064-0.02000000-0.05-0.02000000827,723,543.862,245.73
10/10/1650.085681000.390.7950.0720000030373-0.01000000-0.03-0.01000000836,430,882.122,264.88
10/07/1649.69430600-0.49-0.9749.6500000040862-0.04000000-0.09-0.04000000829,894,916.792,249.55
10/06/1650.182269000.040.0750.18000000315180.000000000.000.00000000838,043,894.522,268.89
10/05/1650.145756000.330.6650.15000000314910.000000000.010.00000000834,926,837.512,265.93
10/04/1649.81699500-0.21-0.4349.7300000081106-0.09000000-0.17-0.09000000836,925,519.102,255.02
10/03/1650.031990000.080.1750.0200000021479-0.01000000-0.02-0.01000000840,537,447.642,263.45
09/30/1649.949315000.340.6949.96000000564600.010000000.020.01000000839,148,504.902,256.45
09/29/1649.60871400-0.32-0.6449.5900000030788-0.02000000-0.04-0.02000000833,426,396.522,248.52
09/28/1649.926992000.400.8149.93000000399730.000000000.010.00000000838,773,472.062,255.76
09/27/1649.526420000.090.1849.5100000034311-0.02000000-0.03-0.02000000832,043,858.212,240.73
09/26/1649.43604700-0.40-0.8149.3900000024975-0.05000000-0.09-0.05000000830,525,592.442,239.18
09/23/1649.83786900-0.37-0.7349.7800000080465-0.06000000-0.12-0.06000000837,276,213.912,256.39
09/22/1650.203749000.490.9850.1600000036615-0.04000000-0.09-0.04000000843,422,983.532,270.41
09/21/1649.715440000.581.1749.78000000491750.060000000.130.06000000835,219,401.412,250.09
09/20/1649.138940000.090.1949.1000000023953-0.04000000-0.08-0.04000000825,534,198.002,224.08
09/19/1649.04407200-0.03-0.0648.9800000019363-0.06000000-0.13-0.06000000823,940,420.762,221.40
09/16/1649.07161400-0.22-0.4449.0500000030017-0.02000000-0.04-0.02000000824,403,115.282,221.46
09/15/1649.290601000.180.3749.2500000025030-0.04000000-0.08-0.04000000833,011,161.562,226.77
09/14/1649.10827600-0.00-0.0149.0300000047253-0.08000000-0.16-0.08000000829,929,865.182,224.00
09/13/1649.11156700-0.84-1.6849.0000000086751-0.11000000-0.23-0.11000000839,807,808.712,224.07
09/12/1649.952054000.250.5149.8800000096448-0.07000000-0.14-0.07000000854,180,132.272,256.91
09/09/1649.69828800-1.15-2.2649.58000000121542-0.12000000-0.24-0.12000000849,840,741.342,254.06
09/08/1650.84643200-0.40-0.7950.7200000080466-0.13000000-0.25-0.13000000869,474,001.942,300.20
09/07/1651.249093000.050.1051.2000000063466-0.05000000-0.10-0.05000000889,171,767.462,319.16
09/06/1651.19896400-0.12-0.2351.230000002506090.030000000.060.03000000888,302,030.282,318.10
09/02/1651.314426000.390.7751.32000000502330.010000000.010.01000000890,305,299.552,318.86
09/01/1650.92465100-0.14-0.2850.8800000032950-0.04000000-0.09-0.04000000883,542,694.922,303.66
08/31/1651.067832000.060.1250.9400000083477-0.13000000-0.25-0.13000000886,026,891.882,310.68
08/30/1651.008155000.601.1950.920000001148962-0.09000000-0.17-0.09000000884,991,492.692,306.53
08/29/1650.408164000.110.2150.45000000434250.040000000.080.04000000874,581,650.942,279.80
08/26/1650.30167400-0.25-0.4950.50000000n.a.0.200000000.390.20000000872,734,055.402,275.15
08/25/1650.54989300-0.07-0.1350.5000000015470-0.05000000-0.10-0.05000000877,040,647.492,287.35
08/24/1650.61612200-0.39-0.7750.64000000258950.020000000.050.02000000878,189,730.982,290.85
08/23/1651.009214000.410.8150.9300000099090-0.08000000-0.16-0.08000000885,009,879.352,307.11
08/22/1650.599414000.470.9350.5400000081322-0.06000000-0.12-0.06000000877,899,841.182,289.53
08/19/1650.133072000.430.8650.1000000054223-0.03000000-0.07-0.03000000869,808,808.452,267.58
08/18/1649.704591000.100.2049.6900000055350-0.01000000-0.03-0.01000000862,374,658.272,247.36
08/17/1649.60565100-0.07-0.1449.5800000036986-0.03000000-0.05-0.03000000860,658,054.122,244.35
08/16/1649.67627200-0.22-0.4549.710000001541500.030000000.070.03000000861,883,333.802,247.70
08/15/1649.900038000.370.7449.90000000425750.000000000.000.00000000865,765,674.692,256.19
08/12/1649.53306900-0.31-0.6249.51000000126539-0.02000000-0.05-0.02000000891,595,242.312,242.46
08/11/1649.840671000.190.3849.83000000795659-0.01000000-0.02-0.01000000897,132,082.052,251.95
08/10/1649.651381000.160.3149.6200000034905-0.03000000-0.06-0.03000000893,724,875.362,247.63
08/09/1649.495643000.180.3649.52000000552700.020000000.050.02000000890,921,586.742,240.42
08/08/1649.319847000.210.4249.31000000115409-0.01000000-0.02-0.01000000887,757,262.602,231.12
08/05/1649.113925000.420.8749.0900000024710-0.02000000-0.05-0.02000000884,050,650.532,218.34
08/04/1648.69271800-0.20-0.4248.69000000429720.00000000-0.010.00000000876,468,936.632,202.65
08/03/1648.895850000.100.2148.8700000039966-0.03000000-0.05-0.03000000880,125,314.662,210.59
08/02/1648.792337000.030.0648.76000000125768-0.03000000-0.07-0.03000000878,262,082.422,211.61
08/01/1648.76473100-0.28-0.5748.7000000032369-0.06000000-0.13-0.06000000877,765,158.962,208.93
07/29/1649.045656000.050.0949.13000000390210.080000000.170.08000000880,369,531.792,221.63
07/28/1649.00008500-0.07-0.1448.9800000046990-0.02000000-0.04-0.02000000879,551,526.622,215.36
07/27/1649.06860000-0.08-0.1649.09000000313660.020000000.040.02000000880,781,380.132,220.97
07/26/1649.145988000.250.5149.09000000159037-0.06000000-0.11-0.06000000882,170,501.482,222.51
07/25/1648.89534900-0.25-0.5048.95000000878140.050000000.110.05000000877,671,523.182,213.08
07/22/1649.14230900-0.17-0.3549.19000000308540.050000000.100.05000000882,104,457.002,222.57
07/21/1649.31692500-0.15-0.3049.33000000258570.010000000.030.01000000885,238,811.542,234.53
07/20/1649.465554000.130.2649.51000000146940.040000000.090.04000000885,433,424.452,235.09
07/19/1649.33690700-0.37-0.7549.35000000574430.010000000.030.01000000883,130,651.142,232.57
07/18/1649.708447000.350.7149.76000000297580.050000000.100.05000000884,810,367.542,247.25
07/15/1649.35894800-0.09-0.1949.40000000641270.040000000.080.04000000878,589,278.262,232.84
07/14/1649.453030000.661.3549.50000000735700.050000000.090.05000000880,263,934.502,234.73
07/13/1648.792637000.310.6348.83000000524610.040000000.080.04000000868,508,955.492,206.08
07/12/1648.486657000.460.9648.570000001618620.080000000.170.08000000863,062,499.552,188.13
07/11/1648.026936000.220.4648.07000000362880.040000000.090.04000000854,879,472.162,168.46
07/08/1647.809313000.631.3447.89000000600310.080000000.170.08000000851,005,784.012,157.90
07/07/1647.17829200-0.15-0.3147.11000000138900-0.07000000-0.14-0.07000000839,773,609.262,134.27
07/06/1647.325182000.130.2747.2900000083867-0.04000000-0.07-0.04000000842,388,256.572,138.78
07/05/1647.19838100-0.78-1.6347.1900000056588-0.01000000-0.02-0.01000000840,131,187.352,138.93
07/01/1647.979104000.000.0148.04000000357040.060000000.130.06000000854,028,065.462,170.83
06/30/1647.976165000.380.8048.01000000829980.030000000.070.03000000853,975,749.352,165.17
06/29/1647.593991000.691.4847.64000000694700.050000000.100.05000000847,173,055.632,149.59
06/28/1646.901136000.711.5447.00000000517290.100000000.210.10000000834,840,221.682,117.46
06/27/1646.18916400-1.28-2.7046.220000003062780.030000000.070.03000000822,167,133.852,093.54
06/24/1647.47307000-2.07-4.1847.4200000077915-0.05000000-0.11-0.05000000840,273,350.532,148.05
06/23/1649.543669000.901.8649.640000001174380.100000000.190.10000000876,922,955.092,237.12
06/22/1648.63941700-0.20-0.4148.69000000783780.050000000.100.05000000860,917,681.992,202.68
06/21/1648.83902400-0.00-0.0148.90000000332280.060000000.120.06000000864,450,732.012,210.56
06/20/1648.843632000.340.7048.940000006208970.100000000.200.10000000864,532,288.452,213.42
06/17/1648.504566000.240.5048.54000000624820.040000000.070.04000000858,530,830.642,195.32
06/16/1648.26378300-0.14-0.2948.320000005384450.060000000.120.06000000854,268,970.052,180.84
06/15/1648.404296000.070.1448.3900000038038-0.01000000-0.03-0.01000000856,756,055.922,191.17
06/14/1648.33818500-0.16-0.3348.2500000058782-0.09000000-0.18-0.09000000855,585,880.992,188.03
06/13/1648.49630900-0.66-1.3448.4000000049703-0.10000000-0.20-0.10000000858,384,676.812,196.90
06/10/1649.15585200-0.73-1.4749.0500000078339-0.11000000-0.22-0.11000000870,058,596.802,228.27
06/09/1649.88937300-0.34-0.6749.8300000062081-0.06000000-0.12-0.06000000883,041,904.902,257.75
06/08/1650.22693300-0.14-0.2850.230000001010280.000000000.010.00000000889,016,726.862,273.01
06/07/1650.365972000.190.3850.3100000068490-0.06000000-0.11-0.06000000891,477,718.352,278.93
06/06/1650.174891000.621.2550.12000000106833-0.05000000-0.11-0.05000000888,095,585.112,268.55
06/03/1649.553319000.360.7249.620000001162840.070000000.130.07000000877,093,757.342,245.45
06/02/1649.197482000.130.2649.12000000140856-0.08000000-0.16-0.08000000870,795,446.572,224.69
06/01/1649.07013200-0.03-0.0649.0000000061122-0.07000000-0.14-0.07000000868,541,347.232,221.15
05/31/1649.09866300-0.02-0.0349.04000000144452-0.06000000-0.12-0.06000000869,046,351.462,223.54
05/27/1649.11445900-0.05-0.1049.0400000055680-0.07000000-0.15-0.07000000869,325,933.852,220.96
05/26/1649.163285000.120.2549.17000000732390.010000000.010.01000000870,190,150.162,223.92
05/25/1649.041983000.430.8849.080000001705880.040000000.080.04000000868,043,101.202,216.93
05/24/1648.612005000.390.8148.620000002585870.010000000.020.01000000855,571,291.752,194.65
05/23/1648.219790000.330.7048.27000000343060.050000000.100.05000000848,668,317.072,183.97
05/20/1647.885321000.180.3847.96000000654410.070000000.160.07000000842,781,655.262,166.10
05/19/1647.701670000.020.0447.76000000369600.060000000.120.06000000839,549,408.782,159.06
05/18/1647.68494400-0.31-0.6447.6400000043373-0.04000000-0.09-0.04000000839,255,019.762,156.54
05/17/1647.99340000-0.24-0.5047.99000000591060.00000000-0.010.00000000842,284,186.022,174.11
05/16/1648.234714000.470.9748.310000001648000.080000000.160.08000000846,519,242.192,179.38
05/13/1647.76953700-0.40-0.8447.81000000923070.040000000.080.04000000838,355,386.752,162.98
05/12/1648.174196000.410.8748.200000001732000.030000000.050.03000000835,822,302.832,180.69
05/11/1647.75986100-0.36-0.7447.84000000600840.080000000.170.08000000828,633,598.152,163.77
05/10/1648.115807000.711.5048.220000003420040.100000000.220.10000000834,809,268.222,173.75
05/09/1647.40267300-0.22-0.4547.40000000590920.00000000-0.010.00000000822,436,388.442,145.58
05/06/1647.618089000.130.2747.5600000063436-0.06000000-0.12-0.06000000826,173,858.562,154.54
05/05/1647.48982100-0.46-0.9647.490000004898720.000000000.000.00000000823,948,395.662,152.01
05/04/1647.94801500-0.45-0.9247.86000000189041-0.09000000-0.18-0.09000000829,500,676.052,174.28
05/03/1648.39325400-0.72-1.4648.390000001857330.00000000-0.010.00000000837,203,296.232,193.93
05/02/1649.109049000.491.0149.11000000896880.000000000.000.00000000842,220,193.132,222.40
04/29/1648.61933500-0.04-0.0848.71000000986900.090000000.190.09000000826,528,698.452,210.49
04/28/1648.65891900-0.25-0.5148.750000001144550.090000000.190.09000000824,768,692.492,207.55
04/27/1648.910482000.180.3749.020000001240930.110000000.220.11000000819,250,587.552,210.49
04/26/1648.728862000.220.4448.83000000947770.100000000.210.10000000794,280,456.832,203.09
04/25/1648.51330000-0.30-0.6248.550000001365640.040000000.080.04000000790,766,803.172,195.13
04/22/1648.813561000.050.1048.870000001916480.060000000.120.06000000795,661,045.022,206.45
04/21/1648.76433500-0.15-0.3248.830000004218590.070000000.130.07000000794,858,664.562,209.38
04/20/1648.918779000.400.8248.960000001705070.040000000.080.04000000797,376,102.442,209.32
04/19/1648.520780001.042.2048.610000008312170.090000000.180.09000000790,888,728.752,193.78
04/18/1647.478011000.511.0947.4400000067339-0.04000000-0.08-0.04000000773,891,579.862,142.40
04/15/1646.965211000.100.2146.9100000024827-0.06000000-0.12-0.06000000765,532,945.522,127.33
04/14/1646.86574600-0.33-0.7046.8200000030445-0.05000000-0.10-0.05000000763,911,670.732,121.26
04/13/1647.195584000.601.2847.1900000048501-0.01000000-0.01-0.01000000769,288,022.332,131.83
04/12/1646.599496000.561.2146.56000000178965-0.04000000-0.08-0.04000000759,571,788.722,105.55
04/11/1646.04254500-0.04-0.0845.9300000064718-0.11000000-0.24-0.11000000750,493,491.432,084.55
04/08/1646.080452000.390.8645.96000000127761-0.12000000-0.26-0.12000000753,415,390.442,086.05
04/07/1645.68773600-0.41-0.8945.5200000061863-0.17000000-0.37-0.17000000746,994,489.972,071.79
04/06/1646.097351000.350.7646.0400000025261-0.06000000-0.12-0.06000000753,691,690.802,084.12
04/05/1645.74765300-0.56-1.2245.62000000117658-0.13000000-0.28-0.13000000757,123,671.512,072.32
04/04/1646.31099500-0.31-0.6546.21000000472182-0.10000000-0.22-0.10000000766,446,979.032,097.10
04/01/1646.61629800-0.06-0.1346.5700000093463-0.05000000-0.10-0.05000000771,499,740.712,108.07
03/31/1646.67603100-0.67-1.4246.58000000107556-0.10000000-0.21-0.10000000772,488,325.092,112.83
03/30/1647.349582000.300.6447.2600000057613-0.09000000-0.19-0.09000000793,105,502.282,141.72
03/29/1647.048492000.360.7747.08000000484960.030000000.070.03000000788,062,256.772,127.90
03/28/1646.689568000.190.4146.6000000051715-0.09000000-0.19-0.09000000782,050,280.562,113.85
03/24/1646.50088100-0.23-0.5046.3900000041529-0.11000000-0.24-0.11000000778,889,757.402,104.62
03/23/1646.73339400-0.53-1.1246.6500000032687-0.08000000-0.18-0.08000000782,784,354.762,117.28
03/22/1647.26333200-0.11-0.2447.1800000026487-0.08000000-0.18-0.08000000794,023,983.532,139.05
03/21/1647.37787200-0.07-0.1547.3300000063756-0.05000000-0.10-0.05000000798,317,151.902,142.08
03/18/1647.448512000.020.0447.3500000041131-0.10000000-0.21-0.10000000799,507,441.342,145.81
03/17/1647.430587000.801.7247.3700000050427-0.06000000-0.13-0.06000000799,205,407.032,146.67
03/16/1646.630853000.240.5146.72000000448530.090000000.190.09000000785,729,877.372,109.40
03/15/1646.39239900-0.51-1.1046.3000000042291-0.09000000-0.20-0.09000000781,711,937.932,100.44
03/14/1646.90693800-0.14-0.3146.8400000016255-0.07000000-0.14-0.07000000790,381,920.522,122.17
03/11/1647.050945000.821.7747.0000000058922-0.05000000-0.11-0.05000000792,808,424.852,124.99
03/10/1646.23388600-0.35-0.7646.1500000039770-0.08000000-0.18-0.08000000779,040,983.642,094.65
03/09/1646.588393000.310.6746.5000000047646-0.09000000-0.19-0.09000000785,014,436.862,106.48
03/08/1646.27677400-0.59-1.2746.2000000040217-0.08000000-0.17-0.08000000779,763,657.382,096.24
03/07/1646.869711000.380.8246.8200000080510-0.05000000-0.11-0.05000000789,754,631.652,120.83
03/04/1646.490477000.430.9446.4600000083636-0.03000000-0.07-0.03000000783,364,549.302,102.45
03/03/1646.057586000.581.2846.0400000054308-0.02000000-0.04-0.02000000776,070,331.622,084.36
03/02/1645.47461900-0.02-0.0545.45000000160369-0.02000000-0.05-0.02000000766,247,346.072,058.04
03/01/1645.495569000.821.8345.4400000059474-0.06000000-0.12-0.06000000766,600,346.192,050.56
02/29/1644.67646500-0.12-0.2644.6100000069908-0.07000000-0.15-0.07000000752,798,451.222,023.06
02/26/1644.794396000.190.4244.7000000049504-0.09000000-0.21-0.09000000754,785,580.782,026.77
02/25/1644.606986000.430.9744.5600000072759-0.05000000-0.11-0.05000000756,088,425.002,015.55
02/24/1644.179519000.220.5144.1300000027863-0.05000000-0.11-0.05000000748,842,850.361,996.83
02/23/1643.95726000-0.58-1.3043.8900000030594-0.07000000-0.15-0.07000000745,075,558.681,992.39
02/22/1644.534364000.771.7644.4800000053116-0.05000000-0.12-0.05000000759,310,920.582,013.13
02/19/1643.76484800-0.72-1.6343.6900000083617-0.07000000-0.17-0.07000000746,190,669.641,982.06
02/18/1644.488652000.080.1744.3900000065956-0.10000000-0.22-0.10000000758,531,524.042,016.34
02/17/1644.411602000.912.1044.42000000701200.010000000.020.01000000757,217,815.502,005.12
02/16/1643.497671000.741.7443.4200000083774-0.08000000-0.18-0.08000000745,985,066.821,968.76
02/12/1642.753643000.421.0042.7000000056580-0.05000000-0.13-0.05000000733,224,993.871,927.26
02/11/1642.32931300-0.60-1.4042.22000000133347-0.11000000-0.26-0.11000000725,947,720.081,920.51
02/10/1642.93165200-0.42-0.9642.8700000095072-0.06000000-0.14-0.06000000736,277,836.291,946.63
02/09/1643.34888700-0.05-0.1243.1900000079427-0.16000000-0.37-0.16000000743,433,414.711,963.22
02/08/1643.40210600-0.67-1.5143.3200000064562-0.08000000-0.19-0.08000000755,196,651.871,973.23
02/05/1644.06729000-0.08-0.1943.9700000060117-0.10000000-0.22-0.10000000766,770,850.351,998.98
02/04/1644.151071000.731.6844.10000000175990-0.05000000-0.12-0.05000000774,851,308.682,000.67
02/03/1643.422078000.591.3843.450000004216120.030000000.060.03000000762,057,475.071,965.59
02/02/1642.83172800-1.07-2.4442.68000000344261-0.15000000-0.35-0.15000000751,696,828.491,942.80
02/01/1643.90358700-0.12-0.2743.82000000108374-0.08000000-0.19-0.08000000770,507,958.081,986.70
01/29/1644.023619001.142.6543.92000000139183-0.10000000-0.24-0.10000000777,016,881.351,985.92
01/28/1642.887720000.420.9842.8500000074501-0.04000000-0.09-0.04000000756,968,268.641,940.57
01/27/1642.46990600-0.16-0.3742.4500000061136-0.02000000-0.05-0.02000000749,593,858.271,923.98
01/26/1642.629491000.661.5642.6000000051741-0.03000000-0.07-0.03000000752,410,530.461,924.25
01/25/1641.97387500-1.03-2.4041.91000000164667-0.06000000-0.15-0.06000000749,233,675.391,904.38
01/22/1643.008064000.841.9843.00000000257695-0.01000000-0.02-0.01000000767,693,954.611,941.76
01/21/1642.171777000.110.2742.260000001023370.090000000.210.09000000752,766,233.551,904.93
01/20/1642.05850600-0.50-1.1742.02000000124672-0.04000000-0.09-0.04000000750,744,332.021,901.31
01/19/1642.55801100-0.27-0.6242.5400000073232-0.02000000-0.04-0.02000000759,660,511.361,927.94
01/15/1642.82402300-0.76-1.7442.7400000080695-0.08000000-0.20-0.08000000764,408,823.881,942.98
01/14/1643.580916000.420.9843.640000007763920.060000000.140.06000000777,919,365.211,968.25
01/13/1643.16005500-0.71-1.6243.0500000073771-0.11000000-0.25-0.11000000770,406,990.571,962.85
01/12/1643.870069000.320.7443.78000000103482-0.09000000-0.21-0.09000000787,467,750.861,982.12
01/11/1643.54953700-0.34-0.7743.43000000111083-0.12000000-0.27-0.12000000781,714,206.531,973.87
01/08/1643.88595500-0.29-0.6743.7800000080311-0.11000000-0.24-0.11000000787,752,893.021,993.49
01/07/1644.18018200-0.84-1.8644.07000000153360-0.11000000-0.25-0.11000000793,034,278.882,003.09
01/06/1645.01691100-0.84-1.8444.9600000043986-0.06000000-0.13-0.06000000808,053,558.982,039.83
01/05/1645.86154000-0.07-0.1545.86000000846160.000000000.000.00000000823,214,656.142,076.00
01/04/1645.93260500-0.62-1.3245.9000000053281-0.03000000-0.07-0.03000000824,490,269.212,080.68
12/31/1546.54871300-0.41-0.8746.4900000087109-0.06000000-0.13-0.06000000835,549,414.812,112.43
12/30/1546.95595800-0.39-0.8246.91000000446924-0.05000000-0.10-0.05000000842,859,455.252,127.90
12/29/1547.343570000.280.5947.27000000110987-0.07000000-0.16-0.07000000849,817,088.312,141.60
12/28/1547.06751900-0.29-0.6146.97000000137241-0.10000000-0.21-0.10000000844,861,967.862,131.81
12/24/1547.35650500-0.14-0.2947.3000000073677-0.06000000-0.12-0.06000000857,152,751.582,145.12
12/23/1547.494718000.761.6247.45000000418625-0.04000000-0.09-0.04000000859,654,398.202,147.72
12/22/1546.735429000.691.4946.67000000188335-0.07000000-0.14-0.07000000845,911,275.802,115.67
12/21/1546.04972900-1.22-2.5845.95000000115932-0.10000000-0.22-0.10000000854,222,475.072,085.83
12/18/1547.26899200-0.30-0.6447.230000001051019-0.04000000-0.08-0.04000000895,747,409.372,084.70
12/17/1547.57211900-0.75-1.5447.4500000064392-0.12000000-0.26-0.12000000901,491,658.162,096.98
12/16/1548.317489000.521.0948.330000001112230.010000000.030.01000000915,616,426.122,122.70
12/15/1547.796609000.350.7447.74000000252475-0.06000000-0.12-0.06000000912,915,244.112,100.92
12/14/1547.44466500-0.09-0.1947.35000000170847-0.09000000-0.20-0.09000000906,193,105.232,088.09
12/11/1547.53685400-0.87-1.8047.45000000184151-0.09000000-0.18-0.09000000907,953,922.202,099.36
12/10/1548.41015000-0.07-0.1548.29000000314510-0.12000000-0.25-0.12000000939,156,923.852,131.23
12/09/1548.482764000.300.6248.3900000054665-0.09000000-0.19-0.09000000940,565,623.232,138.62
12/08/1548.18401300-0.17-0.3648.0800000071741-0.10000000-0.22-0.10000000934,769,855.332,122.28
12/07/1548.35709700-0.36-0.7448.3000000063159-0.06000000-0.12-0.06000000942,963,401.452,129.25
12/04/1548.719832000.460.9548.65000000149322-0.07000000-0.14-0.07000000964,652,692.432,140.19
12/03/1548.26098000-0.28-0.5748.20000000355290-0.06000000-0.13-0.06000000962,806,567.432,130.49
12/02/1548.53849700-0.57-1.1648.4900000070663-0.05000000-0.10-0.05000000973,196,884.412,139.56
12/01/1549.108797000.340.6949.1000000082015-0.01000000-0.02-0.01000000984,631,382.772,160.80
11/30/1548.772517000.040.0848.70000000229982-0.07000000-0.15-0.07000000977,888,982.562,147.54
11/27/1548.73287700-0.02-0.0448.6800000013767-0.05000000-0.11-0.05000000977,094,196.872,145.28
11/25/1548.751705000.360.7448.6900000026736-0.06000000-0.13-0.06000000977,471,704.022,145.94
11/24/1548.394719000.290.6148.420000001081180.030000000.050.03000000970,314,131.192,130.13
11/23/1548.102720000.070.1548.0900000068947-0.01000000-0.03-0.01000000964,459,547.082,118.49
11/20/1548.03061000-0.24-0.4948.0000000050242-0.03000000-0.06-0.03000000963,013,740.012,114.30
11/19/1548.26698600-0.31-0.6548.25000000120894-0.02000000-0.04-0.02000000967,753,076.092,125.75
11/18/1548.580839000.340.7148.67000000534630.090000000.180.09000000974,045,824.302,134.07
11/17/1548.237293000.230.4848.21000000926120-0.03000000-0.06-0.03000000967,157,729.672,123.38
11/16/1548.004486000.330.7047.9900000055233-0.01000000-0.03-0.01000000962,489,961.012,108.22
11/13/1547.671519000.350.7547.55000000116986-0.12000000-0.25-0.12000000955,813,967.142,102.38
11/12/1547.31703600-0.70-1.4747.2700000088899-0.05000000-0.10-0.05000000948,706,581.342,087.84
11/11/1548.02133900-0.14-0.3047.9600000044035-0.06000000-0.13-0.06000000962,827,854.672,115.82
11/10/1548.16411900-0.29-0.5948.07000000102267-0.09000000-0.20-0.09000000965,690,603.092,120.54
11/09/1548.45083800-0.24-0.5048.3300000031840-0.12000000-0.25-0.12000000971,439,303.462,135.96
11/06/1548.69421900-0.24-0.4948.6500000086024-0.04000000-0.09-0.04000000976,319,110.352,141.73
11/05/1548.93164600-0.04-0.0848.950000002960050.020000000.040.02000000981,079,511.942,154.07
11/04/1548.97039100-0.48-0.9748.9000000091237-0.07000000-0.14-0.07000000981,856,348.712,156.09
11/03/1549.448882000.320.6549.470000001115750.020000000.040.02000000991,450,099.142,173.93
11/02/1549.131650000.531.0849.08000000270276-0.05000000-0.11-0.05000000992,459,340.302,158.90
10/30/1548.60623200-0.16-0.3448.4800000072427-0.13000000-0.26-0.13000000981,845,888.302,142.73
10/29/1548.77059000-0.56-1.1448.6700000028401-0.10000000-0.21-0.10000000985,165,936.772,146.70
10/28/1549.333316000.491.0049.1400000046136-0.19000000-0.39-0.19000000996,532,996.232,168.92
10/27/1548.84249700-0.54-1.0948.7000000070620-0.14000000-0.29-0.14000000993,944,821.842,150.24
10/26/1549.37829800-0.41-0.8249.3100000053473-0.07000000-0.14-0.070000001,004,848,364.772,176.01
10/23/1549.787410000.450.9149.71000000213432-0.08000000-0.16-0.080000001,013,173,804.342,191.21
10/22/1549.337186000.701.4549.37000000632650.030000000.070.030000001,004,011,753.642,169.76
10/21/1548.634092000.080.1648.5200000051281-0.11000000-0.23-0.11000000989,703,786.652,145.66
10/20/1548.558545000.040.0748.4500000066623-0.11000000-0.22-0.11000000988,166,406.392,140.26
10/19/1548.522282000.020.0548.4400000042953-0.08000000-0.17-0.08000000987,428,447.722,138.02
10/16/1548.49999000-0.00-0.0048.4100000051267-0.09000000-0.19-0.09000000986,974,810.312,136.88
10/15/1548.500763000.440.9148.4400000076193-0.06000000-0.13-0.06000000986,990,537.422,136.20
10/14/1548.064740000.210.4548.08000000971560.020000000.030.02000000978,117,460.382,121.75
10/13/1547.85163500-0.73-1.4947.7300000032085-0.12000000-0.25-0.12000000973,780,786.942,112.02
10/12/1548.57715300-0.31-0.6448.4900000053186-0.09000000-0.18-0.09000000988,545,075.052,142.72
10/09/1548.890610000.260.5448.8400000040610-0.05000000-0.10-0.05000000994,923,924.602,156.70
10/08/1548.626599000.420.8748.69000000606100.060000000.130.06000000989,551,305.972,140.99
10/07/1548.206610000.821.7348.230000001684770.020000000.050.02000000981,004,532.112,125.17
10/06/1547.38822500-0.05-0.1147.3200000096293-0.07000000-0.14-0.07000000964,350,395.182,089.78
10/05/1547.442504000.711.5147.49000000650780.050000000.100.05000000965,454,967.252,088.46
10/02/1546.735210000.811.7646.750000003425930.010000000.030.01000000951,061,523.442,058.49
10/01/1545.925610000.010.0245.77000000144700-0.16000000-0.34-0.16000000950,660,147.092,026.28
09/30/1545.915225000.881.9545.840000001007577-0.08000000-0.16-0.08000000950,445,177.462,023.62
09/29/1545.037273000.010.0245.00000000579163-0.04000000-0.08-0.040000001,004,331,207.641,986.58
09/28/1545.02901200-1.21-2.6144.900000003198272-0.13000000-0.29-0.130000001,076,193,389.181,992.85
09/25/1546.234687000.000.0146.22000000361853-0.01000000-0.03-0.010000001,105,009,035.372,042.50
09/24/1546.22977500-0.28-0.6146.09000000176472-0.14000000-0.30-0.140000001,109,514,614.502,041.23
09/23/1546.51227300-0.77-1.6346.43000000192195-0.08000000-0.18-0.080000001,123,271,412.162,055.70
09/22/1547.28498300-1.03-2.1347.16000000670051-0.12000000-0.26-0.120000001,141,932,355.212,090.45
09/21/1548.31299000-0.43-0.8848.2600000078871-0.05000000-0.11-0.050000001,166,758,724.902,132.21
09/18/1548.74043600-0.81-1.6448.5800000059532-0.16000000-0.33-0.160000001,177,081,551.802,154.56
09/17/1549.55535300-0.16-0.3149.630000001502170.070000000.150.070000001,201,717,313.572,188.59
09/16/1549.711186000.370.7549.7000000072985-0.01000000-0.02-0.010000001,205,496,270.232,190.36
09/15/1549.340012000.350.7249.28000000168102-0.06000000-0.12-0.060000001,203,896,304.132,174.26
09/14/1548.98815100-0.34-0.6848.9300000062116-0.06000000-0.12-0.060000001,195,310,906.622,162.79
09/11/1549.32345400-0.13-0.2549.2800000090280-0.04000000-0.09-0.040000001,213,356,988.012,176.32
09/10/1549.448603000.160.3249.40000000489127-0.05000000-0.10-0.050000001,228,797,788.972,182.75
09/09/1549.28856700-0.37-0.7549.15000000468375-0.14000000-0.28-0.140000001,224,820,894.482,181.94
09/08/1549.660669000.841.7249.72000000472800.060000000.120.060000001,234,067,644.952,186.22
09/04/1548.82171000-0.77-1.5648.6700000050950-0.15000000-0.31-0.150000001,213,219,506.162,157.60
09/03/1549.595390000.290.5949.5400000057169-0.06000000-0.11-0.060000001,242,364,532.442,189.38
09/02/1549.302385000.501.0349.26000000111652-0.04000000-0.09-0.040000001,247,350,341.372,172.51
09/01/1548.80177400-1.20-2.4148.65000000957745-0.15000000-0.31-0.150000001,227,364,637.092,158.69
08/31/1550.00607300-0.12-0.2450.130000004028930.120000000.250.120000001,257,652,742.222,208.42
08/28/1550.126789000.080.1650.08000000990114-0.05000000-0.09-0.050000001,260,688,756.472,211.30
08/27/1550.044746541.112.2750.160000001543440.120000000.230.120000001,258,625,375.552,202.51
08/26/1548.932650560.931.9448.990000003166620.060000000.120.060000001,230,656,161.532,152.89
08/25/1548.00275200-0.61-1.2648.060000009394920.060000000.120.060000001,207,269,220.152,125.53
08/24/1548.61290700-1.42-2.8548.45000000408644-0.16000000-0.34-0.160000001,222,614,629.652,154.77
08/21/1550.03712300-1.58-3.0650.090000007393150.050000000.110.050000001,258,433,654.062,215.86
08/20/1551.61613400-1.03-1.9551.50000000171668-0.12000000-0.22-0.120000001,298,145,791.162,283.02
08/19/1552.64215300-0.57-1.0752.58000000402217-0.06000000-0.12-0.060000001,323,950,166.042,324.17
08/18/1553.20956900-0.29-0.5353.2000000067053-0.01000000-0.02-0.010000001,338,220,670.182,348.89
08/17/1553.495002000.210.4053.50000000857630.000000000.010.000000001,345,399,321.502,359.76
08/14/1553.28009700-0.02-0.0453.29000000835230.010000000.020.010000001,339,994,459.542,350.34
08/13/1553.301843000.020.0453.320000001242080.020000000.030.020000001,340,541,373.952,352.62
08/12/1553.281699000.040.0853.290000001423530.010000000.020.010000001,337,370,655.272,349.92
08/11/1553.24139900-0.81-1.5053.270000004950780.030000000.050.030000001,336,359,130.292,350.43
08/10/1554.053468000.711.3354.120000001288490.070000000.120.070000001,356,742,060.552,383.36
08/07/1553.34340100-0.44-0.8353.32000000234703-0.02000000-0.04-0.020000001,341,586,537.112,355.50
08/06/1553.78833500-0.14-0.2653.7000000037224-0.09000000-0.16-0.090000001,363,534,293.932,374.88
08/05/1553.926365000.220.4153.85000000100175-0.08000000-0.14-0.080000001,377,818,647.392,378.77
08/04/1553.707486000.260.4853.55000000151242-0.16000000-0.29-0.160000001,374,911,659.592,369.76
08/03/1553.44852100-0.28-0.5253.3100000093169-0.14000000-0.26-0.140000001,368,282,139.392,359.26
07/31/1553.728499000.300.5753.6600000056134-0.07000000-0.13-0.070000001,375,449,575.062,371.36
07/30/1553.424428000.030.0653.3300000054080-0.09000000-0.18-0.090000001,367,665,364.792,357.32
07/29/1553.391339000.130.2453.32000000137729-0.07000000-0.13-0.070000001,372,157,415.012,353.83
07/28/1553.262225000.180.3353.2400000068747-0.02000000-0.04-0.020000001,368,839,191.642,348.65
07/27/1553.08456300-0.68-1.2752.96000000102855-0.12000000-0.23-0.120000001,364,273,294.022,344.97
07/24/1553.76470700-0.61-1.1253.66000000125883-0.10000000-0.19-0.100000001,381,752,994.052,375.30
07/23/1554.37266300-0.36-0.6654.2700000044189-0.10000000-0.19-0.100000001,397,377,463.432,401.14
07/22/1554.73451000-0.18-0.3354.6100000061902-0.12000000-0.23-0.120000001,406,676,924.972,414.38
07/21/1554.91787900-0.17-0.3154.8600000074926-0.06000000-0.11-0.060000001,411,389,496.872,425.00
07/20/1555.08935900-0.27-0.4955.090000001785820.000000000.000.000000001,415,796,548.622,429.34
07/17/1555.359924000.080.1455.35000000259325-0.01000000-0.02-0.010000001,422,750,047.122,441.41
07/16/1555.280880000.370.6755.2200000046812-0.06000000-0.11-0.060000001,429,010,765.062,437.65
07/15/1554.91488400-0.04-0.0854.8200000075960-0.09000000-0.17-0.090000001,419,549,775.112,422.41
07/14/1554.959232000.210.3954.9300000041749-0.03000000-0.05-0.030000001,420,696,160.622,423.09
07/13/1554.745505000.180.3254.75000000494740.000000000.010.000000001,415,171,309.852,411.88
07/10/1554.570305000.951.7754.5400000066212-0.03000000-0.06-0.030000001,410,642,406.522,404.22
07/09/1553.619346000.170.3253.53000000192601-0.09000000-0.17-0.090000001,386,060,102.682,367.01
07/08/1553.44814300-1.26-2.2953.35000000224020-0.10000000-0.18-0.100000001,381,634,516.232,362.45
07/07/1554.70322900-0.41-0.7554.77000000802790.070000000.120.070000001,414,078,483.342,411.37
07/06/1555.11805300-0.51-0.9255.11000000287679-0.01000000-0.01-0.010000001,416,533,984.262,430.36
07/02/1555.632332000.050.1055.670000002850890.040000000.070.040000001,429,750,950.992,454.49
07/01/1555.578192000.400.7255.56000000413773-0.02000000-0.03-0.020000001,428,359,559.772,450.17
06/30/1555.179819000.681.2555.12000000400635-0.06000000-0.11-0.060000001,418,121,351.192,434.28
06/29/1554.49934300-1.16-2.0954.4800000076198-0.02000000-0.04-0.020000001,400,633,118.662,407.26
06/26/1555.66078300-0.28-0.5055.6400000061977-0.02000000-0.04-0.020000001,430,482,140.552,454.58
06/25/1555.937853000.591.0755.990000006300300.050000000.090.050000001,437,602,826.792,469.10
06/24/1555.34504400-0.61-1.0955.2500000077205-0.10000000-0.17-0.100000001,422,367,646.102,444.09
06/23/1555.955095000.000.0055.8900000063615-0.07000000-0.12-0.070000001,438,045,960.402,468.40
06/22/1555.954231000.480.8755.88000000145841-0.07000000-0.13-0.070000001,438,023,745.532,467.81
06/19/1555.46939600-0.08-0.1555.4000000093077-0.07000000-0.13-0.070000001,425,563,478.922,447.91
06/18/1555.552148000.460.8455.49000000108209-0.06000000-0.11-0.060000001,427,690,214.872,447.43
06/17/1555.08962300-0.11-0.2055.18000000642180.090000000.160.090000001,415,803,313.252,429.33
06/16/1555.199132000.060.1155.27000000400550.070000000.130.070000001,418,617,698.052,432.26
06/15/1555.13834400-0.33-0.5955.210000001217770.070000000.130.070000001,417,055,447.812,431.30
06/12/1555.46607300-0.30-0.5455.46000000118586-0.01000000-0.01-0.010000001,425,478,101.662,446.57
06/11/1555.76861500-0.00-0.0155.80000000340770.030000000.060.030000001,433,253,420.872,458.37
06/10/1555.772331000.661.1955.73000000173581-0.04000000-0.08-0.040000001,433,348,906.702,457.24
06/09/1555.11503000-0.05-0.0955.10000000128512-0.02000000-0.03-0.020000001,416,456,274.172,430.05
06/08/1555.16594600-0.39-0.7055.28000000525280.110000000.210.110000001,417,764,815.422,434.89
06/05/1555.55747700-0.36-0.6555.570000002358390.010000000.020.010000001,427,827,174.312,448.84
06/04/1555.91933600-1.04-1.8355.82000000138543-0.10000000-0.18-0.100000001,437,126,958.242,466.75
06/03/1556.960869000.330.5956.94000000114768-0.02000000-0.04-0.020000001,463,894,345.742,510.28
06/02/1556.629123000.000.0156.640000001613490.010000000.020.010000001,455,368,473.042,497.14
06/01/1556.62588600-0.36-0.6356.55000000197384-0.08000000-0.13-0.080000001,455,285,295.772,496.12
05/29/1556.98551800-0.37-0.6556.98000000132781-0.01000000-0.01-0.010000001,464,527,815.632,513.79
05/28/1557.35880100-0.04-0.0757.370000002050060.010000000.020.010000001,474,121,197.992,528.33
05/27/1557.398424000.410.7157.37000000113290-0.03000000-0.05-0.030000001,475,139,505.382,527.84
05/26/1556.99099300-0.43-0.7556.90000000147099-0.09000000-0.16-0.090000001,464,668,542.502,513.00
05/22/1557.42321900-0.07-0.1357.430000001022710.010000000.010.010000001,475,776,745.352,530.81
05/21/1557.49668100-0.39-0.6757.47000000138033-0.03000000-0.05-0.030000001,477,664,716.122,533.67
05/20/1557.884175000.050.0857.87000000427146-0.01000000-0.02-0.010000001,487,623,318.752,551.62
05/19/1557.83572700-0.07-0.1357.83000000242315-0.01000000-0.01-0.010000001,445,893,189.622,548.93
05/18/1557.91027800-0.01-0.0257.98000000810960.070000000.120.070000001,447,756,968.642,551.65
05/15/1557.920634000.200.3558.070000005322730.150000000.260.150000001,421,951,588.782,552.30
05/14/1557.720117000.520.9157.860000009154510.140000000.240.140000001,417,028,885.362,542.36
05/13/1557.199804000.581.0357.270000006556940.070000000.120.070000001,409,975,190.862,522.81
05/12/1556.61604200-0.25-0.4356.60000000125269-0.02000000-0.03-0.020000001,395,585,440.172,496.61
05/11/1556.86123300-0.16-0.2856.80000000186440-0.06000000-0.11-0.060000001,401,629,410.742,507.68
05/08/1557.022403001.101.9757.040000001767440.020000000.030.020000001,405,602,251.022,510.77
05/07/1555.921008000.500.8955.81000000334861-0.11000000-0.20-0.110000001,378,452,865.292,463.81
05/06/1555.425116000.110.2055.2700000072110-0.16000000-0.28-0.160000001,366,229,126.612,445.58
05/05/1555.31343200-0.33-0.6055.21000000108674-0.10000000-0.19-0.100000001,363,476,120.912,441.03
05/04/1555.64667400-0.34-0.6155.63000000129115-0.02000000-0.03-0.020000001,371,690,525.302,450.93
05/01/1555.987346001.362.5055.88000000197140-0.11000000-0.19-0.110000001,380,088,089.182,465.68
04/30/1554.62262800-0.64-1.1654.5300000055331-0.09000000-0.17-0.090000001,346,447,781.162,410.30
04/29/1555.265374000.050.0955.23000000218227-0.04000000-0.06-0.040000001,362,291,493.312,438.12
04/28/1555.21626900-0.11-0.2055.24000000881190.020000000.040.020000001,366,602,680.372,433.96
04/27/1555.327761000.070.1355.3100000073923-0.02000000-0.03-0.020000001,374,894,867.522,439.50
04/24/1555.255144000.240.4355.2200000047422-0.04000000-0.06-0.040000001,373,090,348.372,435.66
04/23/1555.016945000.300.5555.030000001810350.010000000.020.010000001,367,171,093.702,424.81
04/22/1554.71803500-0.06-0.1154.66000000216820-0.06000000-0.11-0.060000001,365,214,977.912,410.13
04/21/1554.777357000.220.4054.7500000059567-0.03000000-0.05-0.030000001,366,695,063.012,414.35
04/20/1554.55921500-0.11-0.2054.5100000068836-0.05000000-0.09-0.050000001,361,252,438.402,403.85
04/17/1554.66670200-0.85-1.5354.55000000175945-0.12000000-0.21-0.120000001,363,934,229.312,412.40
04/16/1555.518753000.150.2855.5100000097559-0.01000000-0.02-0.010000001,385,192,904.702,448.02
04/15/1555.365444000.300.5455.410000001941310.040000000.080.040000001,381,367,837.782,440.75
04/14/1555.068644000.230.4255.02000000128484-0.05000000-0.09-0.050000001,373,962,687.442,427.34
04/13/1554.83784000-0.46-0.8354.8200000082165-0.02000000-0.03-0.020000001,368,204,113.532,418.83
04/10/1555.298773000.280.5255.2400000068546-0.06000000-0.11-0.060000001,385,234,266.132,436.77
04/09/1555.014749000.090.1754.94000000136271-0.07000000-0.14-0.070000001,378,119,467.982,423.01
04/08/1554.921563000.110.2154.89000000161700-0.03000000-0.06-0.030000001,375,785,162.922,420.15
04/07/1554.807765000.060.1254.7100000068263-0.10000000-0.18-0.100000001,372,934,520.182,415.37
04/06/1554.743561000.440.8254.6600000089112-0.08000000-0.15-0.080000001,371,326,214.292,410.10
04/02/1554.300568000.310.5854.2900000099029-0.01000000-0.02-0.010000001,379,234,427.432,392.73
04/01/1553.990098000.280.5253.97000000254606-0.02000000-0.04-0.020000001,371,348,511.462,378.40
03/31/1553.71308900-0.47-0.8653.60000000538164-0.11000000-0.21-0.110000001,364,312,482.252,369.14
03/30/1554.181261000.490.9054.09000000148410-0.09000000-0.17-0.090000001,381,622,159.082,385.80
03/27/1553.695442000.080.1453.57000000111629-0.13000000-0.23-0.130000001,369,233,789.772,366.64
03/26/1553.62037400-0.23-0.4353.48000000160805-0.14000000-0.26-0.140000001,367,319,537.382,364.41
03/25/1553.85407900-0.31-0.5753.7900000052274-0.06000000-0.12-0.060000001,373,279,036.202,377.97
03/24/1554.16241400-0.04-0.0854.15000000137357-0.01000000-0.02-0.010000001,381,141,570.682,389.25
03/23/1554.205535000.060.1254.2000000054478-0.01000000-0.01-0.010000001,387,661,703.802,390.35
03/20/1554.143002000.430.8154.12000000127537-0.02000000-0.04-0.020000001,386,060,858.852,386.12
03/19/1553.71056400-0.57-1.0553.6700000084984-0.04000000-0.08-0.040000001,383,047,033.192,368.96
03/18/1554.278967000.450.8354.510000001767210.230000000.430.230000001,397,683,420.032,392.26
03/17/1553.83038900-0.10-0.1853.80000000139478-0.03000000-0.06-0.030000001,386,132,523.632,373.22
03/16/1553.927119000.370.6953.92000000114376-0.01000000-0.01-0.010000001,388,623,334.892,375.01
03/13/1553.55549900-0.46-0.8553.44000000176395-0.12000000-0.22-0.120000001,379,054,118.102,362.74
03/12/1554.014336000.721.3653.8500000077642-0.16000000-0.30-0.160000001,390,869,167.642,379.42
03/11/1553.29212500-0.15-0.2853.1800000083609-0.11000000-0.21-0.110000001,377,601,438.602,351.39
03/10/1553.44124300-0.99-1.8253.32000000207223-0.12000000-0.23-0.120000001,381,456,146.102,360.62
03/09/1554.430932000.110.2154.36500000215691-0.07000000-0.12-0.070000001,407,039,608.622,400.68
03/06/1554.31640900-0.62-1.1254.18000000112452-0.14000000-0.25-0.140000001,409,510,818.432,399.46
03/05/1554.93335000-0.23-0.4254.83000000180151-0.10000000-0.19-0.100000001,425,520,452.652,423.21
03/04/1555.16653600-0.45-0.8155.08000000128856-0.09000000-0.16-0.090000001,431,571,611.132,434.14
03/03/1555.61789000-0.32-0.5755.620000001657880.000000000.000.000000001,448,846,000.002,454.33
03/02/1555.936918000.220.4055.91000000103399-0.03000000-0.05-0.030000001,457,156,734.932,466.75
02/27/1555.71589800-0.04-0.0855.6100000074009-0.11000000-0.19-0.110000001,451,399,161.282,458.38
02/26/1555.75951900-0.44-0.7855.66000000242340-0.10000000-0.18-0.100000001,452,535,471.282,459.48
02/25/1556.195536000.050.0856.19000000103101-0.01000000-0.01-0.010000001,463,893,734.562,478.86
02/24/1556.150332000.210.3756.14000000183902-0.01000000-0.02-0.010000001,479,561,267.582,476.31
02/23/1555.94335200-0.21-0.3755.87000000209375-0.07000000-0.13-0.070000001,479,701,684.312,467.42
02/20/1556.150589000.330.6056.12000000270315-0.03000000-0.05-0.030000001,485,183,080.112,473.66
02/19/1555.816421000.070.1255.68000000343038-0.14000000-0.24-0.140000001,476,344,349.262,460.93
02/18/1555.747867000.200.3655.75000000814720.000000000.000.000000001,474,531,090.012,458.34
02/17/1555.549319000.070.1255.5400000091208-0.01000000-0.02-0.010000001,469,279,509.222,447.73
02/13/1555.480748000.581.0655.44000000124461-0.04000000-0.07-0.040000001,467,465,788.322,444.83
02/12/1554.898461000.340.6354.930000001079310.030000000.060.030000001,452,064,301.812,420.68
02/11/1554.554997000.150.2754.5000000099842-0.05000000-0.10-0.050000001,442,979,695.592,402.75
02/10/1554.408845000.270.5054.30000000125118-0.11000000-0.20-0.110000001,439,113,955.322,396.45
02/09/1554.137474000.010.0254.05000000260098-0.09000000-0.16-0.090000001,442,763,701.482,389.78
02/06/1554.12769300-0.45-0.8253.9700000042441-0.16000000-0.29-0.160000001,442,503,037.792,386.44
02/05/1554.572955000.801.4854.52000000169081-0.05000000-0.10-0.050000001,454,369,271.332,403.48
02/04/1553.77752900-0.33-0.6053.68000000284395-0.10000000-0.18-0.100000001,438,548,924.902,372.80
02/03/1554.102875000.250.4754.220000003687880.120000000.220.120000001,447,251,932.632,382.00
02/02/1553.851755000.601.1353.69000000231554-0.16000000-0.30-0.160000001,445,919,624.092,369.82
01/30/1553.25131200-0.43-0.8153.10000000173338-0.15000000-0.28-0.150000001,429,797,734.372,351.75
01/29/1553.685357000.390.7353.690000002295300.000000000.010.000000001,446,820,373.372,366.89
01/28/1553.29785500-0.58-1.0853.18000000200150-0.12000000-0.22-0.120000001,436,377,217.182,357.48
01/27/1553.87898700-0.02-0.0353.85000000291431-0.03000000-0.05-0.030000001,452,038,716.272,381.63
01/26/1553.897816000.250.4653.81000000101134-0.09000000-0.16-0.090000001,457,935,926.402,377.24
01/23/1553.65094300-0.63-1.1653.55000000112220-0.10000000-0.19-0.100000001,456,623,122.782,370.98
01/22/1554.279024000.691.2954.20000000151238-0.08000000-0.15-0.080000001,473,675,523.012,392.12
01/21/1553.587579000.420.7953.5200000090437-0.07000000-0.13-0.070000001,454,902,788.832,364.69
01/20/1553.167536000.230.4353.180000003730100.010000000.020.010000001,443,498,611.172,346.75
01/16/1552.940138000.380.7252.90000000174870-0.04000000-0.08-0.040000001,437,324,770.922,332.80
01/15/1552.561745000.090.1752.44000000352053-0.12000000-0.23-0.120000001,427,051,389.742,325.00
01/14/1552.47151600-0.03-0.0552.46000000194202-0.01000000-0.02-0.010000001,432,472,395.102,316.53
01/13/1552.49656100-0.23-0.4352.40000000369859-0.10000000-0.18-0.100000001,433,156,123.962,320.22
01/12/1552.72323600-0.06-0.1152.67000000161691-0.05000000-0.10-0.050000001,439,344,358.262,330.92
01/09/1552.77946700-0.18-0.3552.71000000104955-0.07000000-0.13-0.070000001,446,157,416.762,333.04
01/08/1552.963633000.931.7952.970000002873260.010000000.010.010000001,451,203,553.422,335.86
01/07/1552.033614000.561.1052.01000000304817-0.02000000-0.05-0.020000001,425,721,042.642,295.00
01/06/1551.46891300-0.16-0.3151.35000000142194-0.12000000-0.23-0.120000001,410,248,233.962,275.16
01/05/1551.62839000-0.96-1.8251.48000000175607-0.15000000-0.29-0.150000001,414,617,886.702,284.09
01/02/1552.58653600-0.00-0.0052.48000000141957-0.11000000-0.20-0.110000001,440,871,107.442,323.12
12/31/1452.58766000-0.41-0.7852.53000000130583-0.06000000-0.11-0.060000001,440,901,884.542,325.40
12/30/1453.00249400-0.26-0.4952.92000000175008-0.08000000-0.16-0.080000001,460,218,709.572,342.35
12/29/1453.26285900-0.07-0.1353.15000000214149-0.11000000-0.21-0.110000001,467,391,792.692,351.72
12/26/1453.330048000.180.3453.2600000054915-0.07000000-0.13-0.070000001,469,242,837.352,354.05
12/24/1453.14870100-0.13-0.2553.0900000031450-0.06000000-0.11-0.060000001,464,246,729.472,347.45
12/23/1453.282504000.150.2853.19000000110068-0.09000000-0.17-0.090000001,467,933,008.192,350.36
12/22/1453.13518100-1.35-2.4853.07000000144743-0.07000000-0.12-0.070000001,463,874,263.232,344.58
12/19/1454.486608000.340.6354.610000001772850.120000000.230.120000001,501,106,063.122,329.85
12/18/1454.147181000.801.5054.09000000102461-0.06000000-0.11-0.060000001,499,876,917.692,311.62
12/17/1453.347789000.901.7253.27000000151595-0.08000000-0.15-0.080000001,477,733,772.682,276.26
12/16/1452.44422800-0.32-0.6152.450000001246410.010000000.010.010000001,457,949,551.742,246.29
12/15/1452.76655100-0.30-0.5752.56000000242528-0.21000000-0.39-0.210000001,466,910,128.442,262.99
12/12/1453.06863500-0.87-1.6252.93000000662983-0.14000000-0.26-0.140000001,493,882,096.062,274.00
12/11/1453.941706000.040.0753.92000000218636-0.02000000-0.04-0.020000001,518,459,032.712,307.46
12/10/1453.90582100-0.73-1.3453.87000000130192-0.04000000-0.07-0.040000001,517,448,876.982,311.67
12/09/1454.638926000.150.2754.49000000193241-0.15000000-0.27-0.150000001,538,085,771.702,337.57
12/08/1454.49022400-0.60-1.0954.500000002027670.010000000.020.010000001,533,899,824.782,334.57
12/05/1455.091459000.080.1555.0700000090951-0.02000000-0.04-0.020000001,550,824,593.992,354.31
12/04/1455.00940900-0.31-0.5654.9700000049933-0.04000000-0.07-0.040000001,534,762,536.132,352.99
12/03/1455.319433000.450.8255.330000001002490.010000000.020.010000001,543,412,202.252,364.06
12/02/1454.871918000.150.2754.880000004277590.010000000.010.010000001,530,926,538.462,344.87
12/01/1454.72308100-0.30-0.5554.770000002498390.050000000.090.050000001,526,773,966.312,342.09
11/28/1455.02533600-0.45-0.8155.090000004406710.060000000.120.060000001,546,211,944.582,353.70
11/26/1455.476480000.150.2655.36000000194717-0.12000000-0.21-0.120000001,558,889,111.492,372.66
11/25/1455.33123200-0.22-0.4055.22000000190779-0.11000000-0.20-0.110000001,554,807,619.652,366.45
11/24/1455.55358300-0.26-0.4655.48000000235628-0.07000000-0.13-0.070000001,561,055,695.142,374.46
11/21/1455.812160000.370.6855.870000002552370.060000000.100.060000001,568,321,710.822,386.60
11/20/1455.43719400-0.03-0.0555.36000000139041-0.08000000-0.14-0.080000001,557,785,159.782,371.36
11/19/1455.46250300-0.10-0.1855.36000000218747-0.10000000-0.18-0.100000001,558,496,343.602,370.46
11/18/1455.560865000.691.2655.55000000295482-0.01000000-0.02-0.010000001,561,260,307.662,374.74
11/17/1454.871711000.180.3354.87000000853690.000000000.000.000000001,541,895,097.592,344.32
11/14/1454.68854900-0.09-0.1654.69000000756900.000000000.000.000000001,536,748,240.372,338.92
11/13/1454.778800000.030.0654.7500000074803-0.03000000-0.05-0.030000001,539,284,283.752,343.22
11/12/1454.746921000.030.0654.780000002782390.030000000.060.030000001,538,388,497.032,340.84
11/11/1454.712244000.601.1054.790000002656190.080000000.140.080000001,537,414,058.092,339.33
11/10/1454.116158000.300.5554.04000000101377-0.08000000-0.14-0.080000001,520,664,052.222,312.37
11/07/1453.818040000.170.3253.890000001128320.070000000.130.070000001,512,286,939.072,303.19
11/06/1453.648113000.080.1553.52000000117972-0.13000000-0.24-0.130000001,507,512,001.432,291.22
11/05/1453.567183000.250.4753.580000002711690.010000000.020.010000001,505,237,852.022,289.13
11/04/1453.31452700-0.03-0.0653.22000000133068-0.09000000-0.18-0.090000001,498,138,220.882,279.93
11/03/1453.34665000-0.39-0.7353.350000005508300.000000000.010.000000001,499,040,870.662,273.77
10/31/1453.739829000.561.0553.66000000256470-0.08000000-0.15-0.080000001,510,089,213.092,293.60
10/30/1453.182538000.280.5353.1200000067752-0.06000000-0.12-0.060000001,494,429,343.922,272.56
10/29/1452.90367900-0.06-0.1152.78000000202681-0.12000000-0.23-0.120000001,486,593,397.032,261.64
10/28/1452.964231000.701.3452.990000002088350.030000000.050.030000001,488,294,898.372,262.63
10/27/1452.26429500-0.17-0.3252.300000001839240.040000000.070.040000001,468,626,708.232,235.82
10/24/1452.430986000.641.2352.41000000242630-0.02000000-0.04-0.020000001,473,310,727.022,239.91
10/23/1451.795833000.360.6951.75000000548381-0.05000000-0.09-0.050000001,455,462,927.912,211.83
10/22/1451.43895800-0.30-0.5851.32000000195595-0.12000000-0.23-0.120000001,445,434,746.072,201.49
10/21/1451.739566000.621.2151.65000000101483-0.09000000-0.17-0.090000001,453,881,823.382,207.02
10/20/1451.121385000.711.4151.07000000192647-0.05000000-0.10-0.050000001,436,510,924.642,185.26
10/17/1450.410948000.220.4350.36000000251141-0.05000000-0.10-0.050000001,416,547,641.002,152.44
10/16/1450.19273300-0.10-0.1950.06000000407467-0.13000000-0.26-0.130000001,410,415,806.532,143.84
10/15/1450.29034700-0.02-0.0550.290000007642630.000000000.000.000000001,413,158,771.772,153.66
10/14/1450.313990000.551.1150.22000000202018-0.09000000-0.19-0.090000001,413,823,135.972,151.72
10/13/1449.76103700-0.62-1.2449.69000000179987-0.07000000-0.14-0.070000001,400,773,216.692,134.72
10/10/1450.38407100-0.68-1.3450.22000000286685-0.16000000-0.33-0.160000001,418,311,619.962,157.27
10/09/1451.06580100-0.78-1.5150.90000000372017-0.17000000-0.32-0.170000001,437,502,322.032,188.62
10/08/1451.850065000.380.7451.860000004717770.010000000.020.010000001,459,579,352.612,213.56
10/07/1451.46819100-0.73-1.3951.34000000831564-0.13000000-0.25-0.130000001,448,829,581.252,206.35
10/06/1452.193936000.250.4852.2400000010687860.050000000.090.050000001,492,746,584.252,234.81
10/03/1451.94569700-0.06-0.1151.82000000713044-0.13000000-0.24-0.130000001,522,008,933.222,217.70
10/02/1452.00095500-0.13-0.2451.91000000757842-0.09000000-0.17-0.090000001,549,628,476.952,224.16
10/01/1452.12601600-0.76-1.4452.01000000250845-0.12000000-0.22-0.120000001,553,355,289.212,234.18
09/30/1452.88788900-0.06-0.1252.890000004233600.000000000.000.000000001,576,059,092.302,262.37
09/29/1452.95028300-0.18-0.3452.91000000184410-0.04000000-0.08-0.040000001,591,156,010.572,264.48
09/26/1453.132948000.220.4153.03000000113515-0.10000000-0.19-0.100000001,596,645,092.952,268.94
09/25/1452.91367500-0.68-1.2752.83000000171924-0.08000000-0.16-0.080000001,608,575,744.852,267.91
09/24/1453.597037000.320.6053.53000000359333-0.07000000-0.13-0.070000001,642,749,191.662,289.49
09/23/1453.27668400-0.13-0.2553.15000000571313-0.13000000-0.24-0.130000001,632,930,377.952,280.19
09/22/1453.41016000-0.33-0.6253.3300000090807-0.08000000-0.15-0.080000001,647,703,436.452,286.01
09/19/1453.74214000-0.14-0.2553.68000000175544-0.06000000-0.12-0.060000001,657,945,019.392,299.59
09/18/1453.879016000.160.3053.77000000123655-0.11000000-0.20-0.110000001,662,167,651.572,302.63
09/17/1453.717855000.040.0853.54000000218606-0.18000000-0.33-0.180000001,657,195,834.552,294.87
09/16/1453.675511000.300.5653.710000001137970.030000000.060.030000001,658,573,310.312,293.47
09/15/1453.374355000.030.0553.2800000082833-0.09000000-0.18-0.090000001,649,267,588.992,282.68
09/12/1453.34663900-0.16-0.2953.25000000183742-0.10000000-0.18-0.100000001,659,080,480.522,282.58
09/11/1453.50314300-0.09-0.1653.36000000324872-0.14000000-0.27-0.140000001,669,298,071.942,287.33
09/10/1453.590936000.000.0153.53000000118677-0.06000000-0.11-0.060000001,672,037,227.882,289.89
09/09/1453.58695800-0.46-0.8453.51000000243667-0.08000000-0.14-0.080000001,698,706,588.752,293.77
09/08/1454.04263700-0.06-0.1153.88000000221938-0.16000000-0.30-0.160000001,721,258,013.112,310.16
09/05/1454.104054000.040.0854.03000000137646-0.07000000-0.14-0.070000001,723,214,122.602,312.82
09/04/1454.06113200-0.36-0.6753.91000000263156-0.15000000-0.28-0.150000001,727,253,196.152,312.10
09/03/1454.425935000.050.1054.34000000350291-0.09000000-0.16-0.090000001,741,629,939.842,328.71
09/02/1454.373952000.010.0354.27000000107934-0.10000000-0.19-0.100000001,750,841,258.502,324.33
08/29/1454.35940300-0.14-0.2654.29000000151560-0.07000000-0.13-0.070000001,758,526,693.172,324.32
08/28/1454.498433000.010.0254.4300000085218-0.07000000-0.13-0.070000001,763,024,308.732,330.97
08/27/1454.486716000.090.1754.39000000195558-0.10000000-0.18-0.100000001,765,369,610.852,330.73
08/26/1454.393598000.150.2854.34000000111985-0.05000000-0.10-0.050000001,762,352,600.842,325.98
08/25/1454.240567000.120.2354.1900000082104-0.05000000-0.09-0.050000001,757,394,401.702,319.64
08/22/1454.11698000-0.32-0.5954.01000000101945-0.11000000-0.20-0.110000001,753,390,161.592,313.92
08/21/1454.44003000-0.13-0.2354.3500000085460-0.09000000-0.17-0.090000001,763,856,975.272,327.21
08/20/1454.566389000.130.2354.4500000048912-0.12000000-0.21-0.120000001,767,951,004.492,331.30
08/19/1454.439192000.220.4154.3900000065353-0.05000000-0.09-0.050000001,763,829,840.102,326.71
08/18/1454.215152000.310.5754.230000001607040.010000000.030.010000001,756,570,932.532,316.91
08/15/1453.910085000.090.1853.8400000093491-0.07000000-0.13-0.070000001,803,292,370.102,305.10
08/14/1453.815884000.250.4753.73000000735577-0.09000000-0.16-0.090000001,808,213,725.962,299.48
08/13/1453.56493900-0.01-0.0153.47000000282844-0.09000000-0.18-0.090000001,815,851,463.742,288.71
08/12/1453.57145400-0.05-0.0953.50000000800499-0.07000000-0.13-0.070000001,826,786,609.112,290.45
08/11/1453.620100000.360.6753.53000000473057-0.09000000-0.17-0.090000001,836,488,437.072,291.42
08/08/1453.264195000.470.9053.180000001170815-0.08000000-0.16-0.080000001,872,236,459.332,271.75
08/07/1452.78945600-0.55-1.0452.75000000121971-0.04000000-0.07-0.040000001,855,549,406.492,260.00
08/06/1453.342430000.310.5953.2700000086760-0.07000000-0.14-0.070000001,874,986,415.842,281.70
08/05/1453.02904500-0.20-0.3853.02000000277992-0.01000000-0.02-0.010000001,863,970,964.302,269.36
08/04/1453.233350000.260.5053.17000000110515-0.06000000-0.12-0.060000001,879,137,281.412,274.06
08/01/1452.96910600-0.05-0.0952.89000000483177-0.08000000-0.15-0.080000001,877,754,820.582,265.63
07/31/1453.01608700-0.59-1.1153.060000009468580.040000000.080.040000001,945,690,401.832,270.56
07/30/1453.60939100-0.25-0.4653.470000001710195-0.14000000-0.26-0.140000002,013,032,656.652,287.79
07/29/1453.85522800-0.30-0.5553.80000000181939-0.06000000-0.10-0.060000002,022,263,834.342,300.66
07/28/1454.15112800-0.05-0.1054.06000000952826-0.09000000-0.17-0.090000002,033,374,871.682,311.43
07/25/1454.20272900-0.31-0.5654.09000000273119-0.11000000-0.21-0.110000002,035,312,507.092,314.89
07/24/1454.509121000.280.5254.38000000195736-0.13000000-0.24-0.130000002,076,797,541.912,326.76
07/23/1454.22808900-0.14-0.2554.13000000453693-0.10000000-0.18-0.100000002,087,781,440.282,314.39
07/22/1454.363731000.180.3254.30000000919102-0.06000000-0.12-0.060000002,147,367,379.922,320.30
07/21/1454.18849500-0.24-0.4454.090000001038197-0.10000000-0.18-0.100000002,183,796,379.412,312.25
07/18/1454.427966000.290.5354.26000000682068-0.17000000-0.31-0.170000002,193,447,063.752,320.70
07/17/1454.13958100-0.41-0.7654.05000000405740-0.09000000-0.17-0.090000002,181,825,137.862,315.40
07/16/1454.553181000.290.5454.45000000220370-0.10000000-0.19-0.100000002,198,493,232.162,328.51
07/15/1454.26175600-0.21-0.3854.23000000172614-0.03000000-0.06-0.030000002,192,174,959.902,317.17
07/14/1454.469594000.150.2954.35000000534379-0.12000000-0.22-0.120000002,268,658,610.192,325.17
07/11/1454.31460400-0.03-0.0654.210000001203977-0.10000000-0.19-0.100000002,308,370,677.202,318.38
07/10/1454.34607800-0.55-1.0054.220000001066981-0.13000000-0.23-0.130000002,372,206,330.062,320.85
07/09/1454.89627300-0.12-0.2154.84000000379291-0.06000000-0.10-0.060000002,396,222,352.262,341.98
07/08/1455.01216200-0.33-0.5954.99000000n.a.-0.02000000-0.04-0.020000002,401,280,887.032,350.05
07/07/1455.34113500-0.16-0.2955.340000001321410.000000000.000.000000002,415,640,564.672,363.54
07/03/1455.501819000.180.3255.540000001400110.040000000.070.040000002,422,654,412.882,367.31
07/02/1455.324424000.200.3755.320000004931350.00000000-0.010.000000002,420,443,591.592,359.89
07/01/1455.120559000.030.0555.11000000355670-0.01000000-0.02-0.010000002,441,840,799.092,350.01
06/30/1455.09196900-0.02-0.0455.01000000546634-0.08000000-0.15-0.080000002,440,574,266.882,350.52
06/27/1455.11445400-0.01-0.0255.010000002382366-0.10000000-0.19-0.100000002,538,020,620.192,350.47
06/26/1455.12790900-0.05-0.0955.02000000113779-0.11000000-0.20-0.110000002,604,793,722.972,351.92
06/25/1455.174981000.130.2355.190000001383940.020000000.030.020000002,607,017,862.672,352.56
06/24/1455.04675600-0.45-0.8154.95000000217757-0.10000000-0.18-0.100000002,600,959,260.552,350.77
06/23/1455.495101000.170.3155.500000006605380.000000000.010.000000002,622,143,548.992,368.06
06/20/1455.32420800-0.08-0.1455.22000000201749-0.10000000-0.19-0.100000002,633,432,331.672,359.00
06/19/1455.404240000.170.3155.270000002349805-0.13000000-0.24-0.130000002,637,241,866.452,362.88
06/18/1455.234656000.470.8655.320000003072500.090000000.150.090000002,629,169,669.632,353.88
06/17/1454.761806000.200.3754.66000000159635-0.10000000-0.19-0.100000002,653,209,514.312,335.49
06/16/1454.560505000.120.2154.430000001777259-0.13000000-0.24-0.130000002,692,560,929.552,327.00
06/13/1454.44457500-0.03-0.0554.34000000139796-0.10000000-0.19-0.100000002,686,839,806.652,323.14
06/12/1454.47435400-0.35-0.6454.42000000136869-0.05000000-0.10-0.050000002,704,651,692.602,326.82
06/11/1454.82551700-0.33-0.6154.69000000455120-0.14000000-0.25-0.140000002,735,793,301.772,340.30
06/10/1455.15961000-0.04-0.0855.09000000511171-0.07000000-0.13-0.070000002,818,656,091.522,352.72
06/09/1455.20238100-0.12-0.2155.13000000794152-0.07000000-0.13-0.070000002,845,682,744.582,354.45
06/06/1455.320187000.280.5055.320000004195440.000000000.000.000000002,851,755,687.812,359.00
06/05/1455.042968000.220.4055.02000000291456-0.02000000-0.04-0.020000002,842,969,318.012,346.14
06/04/1454.82613000-0.06-0.1254.7100000069214-0.12000000-0.21-0.120000002,839,993,539.872,337.43
06/03/1454.88991000-0.23-0.4254.820000001237412-0.07000000-0.13-0.070000003,032,667,576.682,340.45
06/02/1455.120855000.090.1655.030000002444293-0.09000000-0.16-0.090000003,045,427,279.912,349.91
05/30/1455.03211000-0.14-0.2555.110000004668510.080000000.140.080000003,040,524,131.002,345.88
05/29/1455.169032000.540.9955.16000000206981-0.01000000-0.02-0.010000003,048,089,041.002,351.46
05/28/1454.62875100-0.20-0.3754.660000005044460.030000000.060.030000003,018,238,546.052,330.65
05/27/1454.832763000.100.1954.910000003710530.080000000.140.080000003,029,510,205.072,337.77
05/23/1454.731161000.120.2154.740000001322640.010000000.020.010000003,023,896,661.102,332.45
05/22/1454.61579200-0.06-0.1154.61000000259511-0.01000000-0.01-0.010000003,017,522,526.102,328.62
05/21/1454.676313000.120.2354.72000000747250.040000000.080.040000003,020,866,345.022,328.56
05/20/1454.55316000-0.37-0.6754.560000001810090.010000000.010.010000003,014,062,105.992,328.90
05/19/1454.921012000.090.1654.920000001946200.000000000.000.000000003,034,385,959.152,340.72
05/16/1454.831017000.280.5154.850000001075690.020000000.030.020000003,029,413,719.032,337.39
05/15/1454.55042500-0.35-0.6354.550000001108120.000000000.000.000000003,013,911,031.982,330.45
05/14/1454.896207000.070.1254.930000002162390.030000000.060.030000003,033,015,490.482,344.78
05/13/1454.829786000.160.2954.860000003030550.030000000.060.030000003,029,345,683.192,338.13
05/12/1454.673038000.280.5154.67000000887680.00000000-0.010.000000003,020,685,383.862,330.09
05/09/1454.39596200-0.14-0.2554.32000000156343-0.08000000-0.14-0.080000003,005,376,925.242,319.99
05/08/1454.53240700-0.21-0.3954.47000000148540-0.06000000-0.11-0.060000003,012,915,531.032,328.24
05/07/1454.745185000.420.7854.7900000031884430.040000000.080.040000003,024,671,487.422,332.90
05/06/1454.32135200-0.22-0.4054.27000000162453-0.05000000-0.09-0.050000003,001,254,714.592,321.86
05/05/1454.53933600-0.18-0.3454.51000000146603-0.03000000-0.05-0.030000003,013,298,324.632,327.81
05/02/1454.723371000.120.2254.71000000185404-0.01000000-0.02-0.010000003,031,674,778.732,336.37
05/01/1454.60493300-0.13-0.2554.55000000207230-0.05000000-0.10-0.050000003,025,113,323.422,328.95
04/30/1454.739336000.330.6054.67000000119083-0.07000000-0.13-0.070000003,032,559,251.452,334.37
04/29/1454.413879000.050.0954.420000001266220.010000000.010.010000003,014,528,946.922,319.75
04/28/1454.366534000.050.0954.36000000260074-0.01000000-0.01-0.010000003,011,905,999.432,318.58
04/25/1454.32035500-0.03-0.0554.170000001678351-0.15000000-0.28-0.150000003,033,791,836.232,320.24
04/24/1454.34750900-0.08-0.1654.210000003070484-0.14000000-0.25-0.140000003,084,221,146.602,319.19
04/23/1454.43227200-0.14-0.2554.41000000439538-0.02000000-0.04-0.020000003,089,031,444.562,323.49
04/22/1454.569988000.210.3854.6500000053182650.080000000.150.080000003,115,946,318.402,327.03
04/21/1454.364681000.030.0654.26000000188139-0.10000000-0.19-0.100000003,104,223,325.652,318.36
04/17/1454.332421000.060.1254.280000002777343-0.05000000-0.10-0.050000003,102,381,267.382,316.72
04/16/1454.267505000.510.9554.19000000197773-0.08000000-0.14-0.080000003,098,674,557.962,313.93
04/15/1453.754341000.150.2853.64000000296868-0.11000000-0.21-0.110000003,082,811,499.342,291.06
04/14/1453.601773000.390.7453.46000000354901-0.14000000-0.26-0.140000003,074,061,686.322,284.50
04/11/1453.20790000-0.48-0.9053.14000000213089-0.07000000-0.13-0.070000003,051,473,103.332,273.70
04/10/1453.68853700-0.76-1.4053.57000000182526-0.12000000-0.22-0.120000003,079,037,620.592,298.25
04/09/1454.451504000.510.9554.39000000146121-0.06000000-0.11-0.060000003,141,851,812.102,318.67
04/08/1453.937053000.460.8653.810000003106697-0.13000000-0.24-0.130000003,179,589,291.182,302.99
04/07/1453.47835800-0.34-0.6453.3900000093699-0.09000000-0.17-0.090000003,152,549,218.462,285.02
04/04/1453.82043000-0.50-0.9253.78000000176848-0.04000000-0.08-0.040000003,175,405,391.782,302.27
04/03/1454.31835000-0.14-0.2654.16000000285292-0.16000000-0.29-0.160000003,288,976,115.002,317.59
04/02/1454.46031500-0.05-0.0854.370000001214217-0.09000000-0.17-0.090000003,303,018,110.062,322.01
04/01/1454.505864000.060.1154.350000001189963-0.16000000-0.29-0.160000003,333,033,584.142,322.98
03/31/1454.446356000.470.8854.360000001643339-0.09000000-0.16-0.090000003,421,953,514.252,322.33
03/28/1453.972924000.430.7953.93000000272108-0.04000000-0.08-0.040000003,392,198,319.252,301.66
03/27/1453.547874000.230.4353.52000000141827-0.03000000-0.05-0.030000003,373,516,084.462,285.82
03/26/1453.31871100-0.01-0.0353.240000001046166-0.08000000-0.15-0.080000003,455,052,524.822,279.12
03/25/1453.332519000.300.5753.210000001426061-0.12000000-0.23-0.120000003,517,279,632.252,275.06
03/24/1453.03142800-0.09-0.1852.95000000144637-0.08000000-0.15-0.080000003,497,422,680.792,264.61
03/21/1453.12513300-0.07-0.1452.98000000241564-0.15000000-0.27-0.150000003,503,602,577.152,267.34
03/20/1453.19921500-0.09-0.1653.01000000239581-0.19000000-0.36-0.190000003,508,488,235.872,267.49
03/19/1453.28545900-0.37-0.6853.04000000180213-0.25000000-0.46-0.250000003,530,161,681.932,273.63
03/18/1453.652207000.340.6453.57000000115889-0.08000000-0.15-0.080000003,597,380,479.932,287.27
03/17/1453.312133000.500.9553.160000002640463-0.15000000-0.29-0.150000003,678,537,233.282,271.74
03/14/1452.808641000.010.0152.68000000838746-0.13000000-0.24-0.130000003,643,796,271.862,254.87
03/13/1452.80197900-0.76-1.4352.64000000194632-0.16000000-0.31-0.160000003,693,498,499.262,258.72
03/12/1453.56531600-0.14-0.2753.52000000470276-0.05000000-0.08-0.050000003,746,893,905.252,284.66
03/11/1453.70963300-0.37-0.6853.69000000262398-0.02000000-0.04-0.020000003,756,988,833.862,294.19
03/10/1454.07869200-0.03-0.0554.0600000094991-0.02000000-0.03-0.020000003,782,804,563.622,306.09
03/07/1454.10820900-0.06-0.1154.04000000102757-0.07000000-0.13-0.070000003,784,869,244.342,307.77
03/06/1454.166048000.601.1254.190000004203680.020000000.040.020000003,788,915,123.642,309.09
03/05/1453.565005000.310.5853.50000000222164-0.07000000-0.12-0.070000003,746,872,145.722,284.83
03/04/1453.255002000.541.0253.080000002045804-0.18000000-0.33-0.180000003,789,093,398.662,267.29
03/03/1452.71554600-0.10-0.1952.650000001092651-0.07000000-0.12-0.070000003,800,790,873.622,249.37
02/28/1452.817743000.250.4852.81000000920257-0.01000000-0.01-0.010000003,808,159,294.932,251.61
02/27/1452.567514000.160.3152.580000001599150.010000000.020.010000003,790,117,774.632,241.09
02/26/1452.405819000.090.1752.26000000100583-0.15000000-0.28-0.150000003,778,459,549.782,236.39
02/25/1452.316828000.060.1152.1900000094260-0.13000000-0.24-0.130000003,772,043,304.312,232.54
02/24/1452.26165900-0.03-0.0652.20000000156928-0.06000000-0.12-0.060000003,768,065,629.742,226.94
02/21/1452.292620000.130.2452.18000000216031-0.11000000-0.22-0.110000003,770,297,949.582,231.27
02/20/1452.167057000.300.5752.15000000176546-0.02000000-0.03-0.020000003,761,244,817.622,222.60
02/19/1451.86989800-0.08-0.1651.72000000270136-0.15000000-0.29-0.150000003,760,567,676.552,215.41
02/18/1451.952147000.100.2051.84000000171082-0.11000000-0.22-0.110000003,766,530,728.472,215.54
02/14/1451.847155000.190.3651.76000000531852-0.09000000-0.17-0.090000003,777,065,264.732,207.71
02/13/1451.66085600-0.14-0.2651.540000001459267-0.12000000-0.23-0.120000003,802,239,017.072,200.34
02/12/1451.79656100-0.26-0.5051.68000000429536-0.12000000-0.23-0.120000003,926,179,327.012,208.47
02/11/1452.057751000.240.4751.920000001151926-0.14000000-0.26-0.140000003,948,580,459.502,215.98
02/10/1451.81373700-0.01-0.0251.64000000141625-0.17000000-0.34-0.170000003,930,072,002.862,209.11
02/07/1451.825770000.681.3451.78000000109508-0.05000000-0.09-0.050000003,951,715,008.282,204.43
02/06/1451.141014000.821.6451.07000000653708-0.07000000-0.14-0.070000003,983,884,994.762,175.47
02/05/1450.31621400-0.05-0.0950.16000000941896-0.16000000-0.31-0.160000003,927,180,535.072,144.40
02/04/1450.362536000.190.3950.31000000586599-0.05000000-0.10-0.050000004,001,303,552.072,143.41
02/03/1450.16888900-0.79-1.5449.93000000300788-0.24000000-0.48-0.240000004,003,477,414.542,147.89
01/31/1450.95415400-0.25-0.5050.72000000668685-0.23000000-0.46-0.230000004,086,523,207.932,174.58
01/30/1451.20884200-0.17-0.3351.07000000356773-0.14000000-0.27-0.140000004,106,949,207.452,180.72
01/29/1451.38084000-0.69-1.3351.19000000286490-0.19000000-0.37-0.190000004,120,743,436.022,197.81
01/28/1452.075442000.360.7051.94000000241457-0.14000000-0.26-0.140000004,176,450,501.092,218.41
01/27/1451.71188200-0.38-0.7351.56000000141233-0.15000000-0.29-0.150000004,147,292,985.672,207.34
01/24/1452.09445100-1.35-2.5251.94000000247045-0.15000000-0.30-0.150000004,190,998,630.672,230.05
01/23/1453.44317200-0.49-0.9153.30000000133590-0.14000000-0.27-0.140000004,299,503,249.812,282.79
01/22/1453.93662500-0.16-0.2953.940000002457910.000000000.010.000000004,395,834,955.332,299.15
01/21/1454.093326000.000.0154.100000002096760.010000000.010.010000004,408,606,086.592,305.79
01/17/1454.08960300-0.22-0.4053.97000000162836-0.12000000-0.22-0.120000004,408,302,667.532,306.91
01/16/1454.30738300-0.19-0.3454.29000000234306-0.02000000-0.03-0.020000004,426,051,749.902,315.20
01/15/1454.494702000.350.6554.40000000169245-0.09000000-0.17-0.090000004,468,565,618.342,320.98
01/14/1454.141497000.741.3954.11000000407170-0.03000000-0.06-0.030000004,439,602,780.372,304.76
01/13/1453.40076300-0.50-0.9353.430000006679930.030000000.050.030000004,405,562,986.522,284.49
01/10/1453.901917000.420.7853.900000003963630.000000000.000.000000004,473,859,133.172,299.27
01/09/1453.48498700-0.11-0.2153.37000000102970-0.11000000-0.21-0.110000004,465,996,477.832,280.56
01/08/1453.598603000.330.6153.48000000873510-0.12000000-0.22-0.120000004,510,322,503.312,286.97
01/07/1453.27353800-0.20-0.3753.19000000203171-0.08000000-0.16-0.080000004,536,241,763.092,270.31
01/06/1453.47320900-0.37-0.6853.39000000679181-0.08000000-0.16-0.080000004,553,243,828.142,282.51
01/03/1453.841620000.050.0853.83000000227396-0.01000000-0.02-0.010000004,584,613,959.032,298.39
01/02/1453.79630300-0.64-1.1853.74000000295600-0.06000000-0.10-0.060000004,580,755,278.532,298.23
12/31/1354.437089000.180.3254.490000001002210.050000000.100.050000004,635,318,173.132,319.92
12/30/1354.261644000.090.1654.290000001376640.030000000.050.030000004,620,379,026.692,314.03
12/27/1354.174078000.090.1854.1100000070891-0.06000000-0.12-0.060000004,612,922,777.732,309.44
12/26/1354.079207000.240.4654.0200000060429-0.06000000-0.11-0.060000004,618,364,312.192,300.33
12/24/1353.834254000.090.1753.7800000046041-0.05000000-0.10-0.050000004,597,445,312.872,291.57
12/23/1353.74377100-0.48-0.8953.69000000208512-0.05000000-0.10-0.050000004,589,718,056.562,285.12
12/20/1354.224065000.160.3054.220000002295780.00000000-0.010.000000004,630,735,233.712,266.81
12/19/1354.06390500-0.05-0.0853.85000000291900-0.21000000-0.40-0.210000004,619,760,746.562,262.34
12/18/1354.109274000.520.9853.99000000202070-0.12000000-0.22-0.120000004,629,048,475.602,256.44
12/17/1353.585183000.090.1653.45000000163646-0.14000000-0.25-0.140000004,584,212,430.062,242.07
12/16/1353.499973000.390.7353.39000000234389-0.11000000-0.21-0.110000004,576,922,723.602,234.55
12/13/1353.111855000.170.3252.99000000127866-0.12000000-0.23-0.120000004,559,652,784.852,221.32
12/12/1352.94272700-0.38-0.7252.78000000178685-0.16000000-0.31-0.160000004,545,133,127.592,213.45
12/11/1353.32771100-0.60-1.1153.320000001209094-0.01000000-0.01-0.010000004,578,183,997.242,234.77
12/10/1353.92710400-0.21-0.3953.8650000076297-0.06000000-0.12-0.060000004,629,641,922.132,257.10
12/09/1354.136961000.140.2654.03000000107769-0.11000000-0.20-0.110000004,666,606,119.572,264.19
12/06/1353.998828000.320.6054.020000001436800.020000000.040.020000004,716,797,654.042,253.92
12/05/1353.67706300-0.26-0.4853.55000000498068-0.13000000-0.24-0.130000004,688,691,470.512,246.26
12/04/1353.935320000.520.9753.85000000122830-0.09000000-0.16-0.090000004,711,250,205.602,256.32
12/03/1353.41644900-0.47-0.8753.3400000085973-0.08000000-0.14-0.080000004,719,343,315.142,236.80
12/02/1353.885138000.020.0353.66500000144207-0.22000000-0.41-0.220000004,760,751,947.762,253.67
11/29/1353.868757000.160.3053.7200000098061-0.15000000-0.28-0.150000004,759,304,738.222,253.43
11/27/1353.705358000.090.1753.59000000131887-0.12000000-0.21-0.120000004,744,868,421.462,243.94
11/26/1353.614097000.040.0853.52000000202830-0.09000000-0.18-0.090000004,736,805,522.042,243.79
11/25/1353.57154100-0.22-0.4153.54000000272245-0.03000000-0.06-0.030000004,733,045,734.812,242.36
11/22/1353.790652000.230.4353.71000000162492-0.08000000-0.15-0.080000004,752,404,161.212,246.65
11/21/1353.558637000.060.1253.49000000327193-0.07000000-0.13-0.070000004,731,905,647.612,236.48
11/20/1353.49580300-0.34-0.6353.42000000214757-0.08000000-0.14-0.080000004,726,354,276.172,237.60
11/19/1353.836595000.000.0153.80000000185275-0.04000000-0.07-0.040000004,756,463,173.022,250.74
11/18/1353.83330000-0.10-0.1953.920000002217310.090000000.160.090000004,756,172,106.202,251.83
11/15/1353.936023000.240.4554.060000002328310.120000000.230.120000004,765,247,710.392,252.94
11/14/1353.693206000.270.5053.770000005598710.080000000.140.080000004,743,794,798.842,242.38
11/13/1353.428052000.310.5953.520000001133840.090000000.170.090000004,720,368,396.232,230.27
11/12/1353.11589600-0.01-0.0353.170000001837320.050000000.100.050000004,692,789,458.652,221.44
11/11/1353.130499000.160.3053.190000003331460.060000000.110.060000004,694,079,590.082,221.32
11/08/1352.970483000.611.1753.000000004518400.030000000.060.030000004,679,942,202.832,211.42
11/07/1352.35745900-0.49-0.9352.420000002540190.060000000.120.060000004,625,781,587.962,195.25
11/06/1352.849358000.050.0952.79000000149550-0.06000000-0.11-0.060000004,669,240,806.502,209.23
11/05/1352.80051400-0.05-0.1052.73000000259444-0.07000000-0.13-0.070000004,717,726,004.452,209.11
11/04/1352.854655000.340.6453.030000003789660.180000000.330.180000004,696,136,117.562,208.59
11/01/1352.51962700-0.04-0.0752.6900000011637990.170000000.320.170000004,658,490,959.412,194.44
10/31/1352.55784800-0.38-0.7252.41000000209051-0.15000000-0.28-0.150000004,661,881,200.432,197.74
10/30/1352.93677500-0.19-0.3552.73000000119388-0.21000000-0.39-0.210000004,695,491,958.252,214.59
10/29/1353.12220300-0.16-0.2953.03000000107012-0.09000000-0.17-0.090000004,711,939,476.902,219.35
10/28/1353.277586000.190.3553.2600000088775-0.02000000-0.03-0.020000004,725,721,914.532,229.45
10/25/1353.090090000.020.0453.090000001255530.000000000.000.000000004,717,054,506.162,218.47
10/24/1353.070227000.070.1452.99000000332132-0.08000000-0.15-0.080000004,715,289,695.172,219.73
10/23/1352.99821200-0.17-0.3252.93900000120980-0.06000000-0.11-0.060000004,708,891,163.832,217.52
10/22/1353.169638000.330.6253.180000001126260.010000000.020.010000004,724,122,342.572,221.42
10/21/1352.844262000.050.0952.80000000160536-0.04000000-0.08-0.040000004,695,212,752.072,209.43
10/18/1352.796314000.210.4052.79000000167653-0.01000000-0.01-0.010000004,690,952,568.652,205.48
10/17/1352.585058000.490.9552.610000001340090.020000000.050.020000004,672,182,476.042,196.44
10/16/1352.090698000.541.0552.090000001536610.000000000.000.000000004,628,258,556.982,174.49
10/15/1351.55152300-0.47-0.9051.54000000127857-0.01000000-0.02-0.010000004,580,352,878.972,157.10
10/14/1352.018992000.180.3652.030000001190070.010000000.020.010000004,621,887,499.022,171.56
10/11/1351.834542000.010.0251.77000000390201-0.06000000-0.12-0.060000004,605,499,113.062,164.72
10/10/1351.825186000.531.0351.900000001602420.070000000.140.070000004,604,667,805.182,161.81
10/09/1351.295502000.050.0951.350000001979160.050000000.110.050000004,557,605,402.042,143.92
10/08/1351.24841200-0.44-0.8551.23000000140820-0.02000000-0.04-0.020000004,553,421,446.032,145.95
10/07/1351.68586400-0.45-0.8751.69000000858490.000000000.010.000000004,592,289,082.162,161.27
10/04/1352.137584000.400.7752.210000003774220.070000000.140.070000004,632,424,372.262,177.03
10/03/1351.74011700-0.17-0.3251.810000003774220.070000000.140.070000004,597,109,441.992,164.01
10/02/1351.907424000.310.5952.060000002701020.150000000.290.150000004,611,974,636.312,168.05
10/01/1351.601886000.400.7851.730000002063310.130000000.250.130000004,584,827,646.862,156.90
09/30/1351.20442500-0.56-1.0751.330000007444210.130000000.250.130000004,549,513,215.252,138.99
09/27/1351.76040200-0.39-0.7551.60000000439198-0.16000000-0.31-0.160000004,629,968,017.512,165.05
09/26/1352.150251000.220.4352.11000000103974-0.04000000-0.08-0.040000004,664,840,027.582,179.01
09/25/1351.92531400-0.16-0.3051.84000000276568-0.09000000-0.16-0.090000004,644,719,370.652,172.32
09/24/1352.08241500-0.18-0.3551.97000000430685-0.11000000-0.22-0.110000004,658,772,076.352,178.24
09/23/1352.26644100-0.21-0.4152.22000000202158-0.05000000-0.09-0.050000004,688,299,827.672,186.85
09/20/1352.48058700-0.41-0.7852.28000000310054-0.20000000-0.38-0.200000004,712,756,778.932,196.11
09/19/1352.893809000.180.3552.79000000392977-0.10000000-0.20-0.100000004,760,442,829.322,213.37
09/18/1352.709330000.581.1153.000000002165330.290000000.550.290000004,743,839,780.652,199.82
09/17/1352.12846900-0.11-0.2052.06000000129926-0.07000000-0.13-0.070000004,691,562,272.242,179.81
09/16/1352.235400000.701.3652.20000000361980-0.04000000-0.07-0.040000004,701,186,073.032,185.96
09/13/1351.535827000.280.5451.580000003239080.040000000.090.040000004,638,224,438.582,155.17
09/12/1351.25664100-0.21-0.4251.09000000384179-0.17000000-0.33-0.170000004,625,911,870.962,144.77
09/11/1351.47155200-0.05-0.0951.4100000074029-0.06000000-0.12-0.060000004,645,307,645.492,151.90
09/10/1351.516728000.641.2651.44000000213468-0.08000000-0.15-0.080000004,649,384,772.622,153.80
09/09/1350.875407001.132.2750.87000000317367-0.01000000-0.01-0.010000004,596,593,103.992,126.13
09/06/1349.746805000.050.0949.71000000161084-0.04000000-0.07-0.040000004,494,623,831.972,080.56
09/05/1349.70064900-0.04-0.0749.6100000074193-0.09000000-0.18-0.090000004,490,453,656.172,078.53
09/04/1349.736214000.340.6949.65000000195389-0.09000000-0.17-0.090000004,493,666,961.172,079.15
09/03/1349.394925000.290.5849.24000000144669-0.15000000-0.31-0.150000004,462,831,474.782,066.34
08/30/1349.108823000.020.0448.92000000413973-0.19000000-0.38-0.190000004,451,714,808.502,054.69
08/29/1349.087811000.090.1748.92000000413973-0.17000000-0.34-0.170000004,459,627,677.372,053.32
08/28/1349.00212000-0.26-0.5348.9000000083106-0.10000000-0.21-0.100000004,451,842,655.362,049.30
08/27/1349.26205300-0.71-1.4149.05000000222369-0.21000000-0.43-0.210000004,475,457,557.932,062.53
08/26/1349.968615000.070.1349.89000000221168-0.08000000-0.16-0.080000004,539,648,717.302,090.78
08/23/1349.903060000.170.3449.79000000167975-0.11000000-0.23-0.110000004,533,693,017.342,085.43
08/22/1349.731860000.400.8149.57000000144666-0.16000000-0.33-0.160000004,523,112,685.982,077.46
08/21/1349.33154200-0.41-0.8349.10000000739310-0.23000000-0.47-0.230000004,491,636,902.752,063.25
08/20/1349.74535600-0.18-0.3749.630000001167147-0.12000000-0.23-0.120000004,529,314,714.242,079.42
08/19/1349.92961800-0.30-0.6049.73000000201459-0.20000000-0.40-0.200000004,551,084,756.282,089.54
08/16/1350.23162600-0.30-0.5850.03000000162795-0.20000000-0.40-0.200000004,603,728,607.072,100.77
08/15/1350.52675900-0.25-0.4950.43000000307816-0.10000000-0.19-0.100000004,630,777,472.282,114.17
08/14/1350.77743900-0.26-0.5150.65000000200498-0.13000000-0.25-0.130000004,666,446,692.432,123.98
08/13/1351.035197000.300.5950.92000000230599-0.12000000-0.23-0.120000004,690,134,664.232,132.94
08/12/1350.736227000.230.4650.64000000377486-0.10000000-0.19-0.100000004,662,659,283.922,120.51
08/09/1350.50254600-0.21-0.4150.41000000454275-0.09000000-0.18-0.090000004,653,809,627.672,111.61
08/08/1350.710882000.851.7150.62000000991914-0.09000000-0.18-0.090000004,711,040,995.072,120.14
08/07/1349.855909000.110.2149.68000000494418-0.18000000-0.35-0.180000004,631,614,019.732,084.82
08/06/1349.74948600-0.50-0.9949.66000000919441-0.09000000-0.18-0.090000004,621,727,259.322,080.97
08/05/1350.24559600-0.04-0.0850.15000000289046-0.10000000-0.19-0.100000004,667,815,913.512,100.81
08/02/1350.287393000.100.2150.25000000124946-0.04000000-0.07-0.040000004,671,698,816.412,102.19
08/01/1350.182842000.300.6150.15000000548255-0.03000000-0.07-0.030000004,661,986,094.732,096.62
07/31/1349.87968100-0.61-1.2049.810000001128240-0.07000000-0.14-0.070000004,656,268,277.952,085.39
07/30/1350.48517500-1.91-3.6550.210000001776339-0.28000000-0.55-0.280000004,758,227,780.912,111.78
07/29/1352.399667000.230.4552.35000000593683-0.05000000-0.09-0.050000004,938,668,693.742,190.65
07/26/1352.16512400-0.07-0.1352.06000000378215-0.11000000-0.20-0.110000004,929,604,253.462,180.48
07/25/1352.23212900-0.15-0.2852.190000001042273-0.04000000-0.08-0.040000004,935,936,243.642,182.52
07/24/1352.37770000-0.62-1.1752.36000000327397-0.02000000-0.03-0.020000004,949,692,738.102,191.35
07/23/1352.99916400-0.12-0.2253.080000001459130.080000000.150.080000005,008,421,049.782,216.60
07/22/1353.11670300-0.13-0.2453.300000003409130.180000000.350.180000005,019,528,439.922,221.48
07/19/1353.242600000.280.5253.320000004061390.080000000.150.080000005,031,425,721.662,224.95
07/18/1352.96707700-0.00-0.0153.0200000014027050.050000000.100.050000005,005,388,858.832,214.09
07/17/1352.97000500-0.06-0.1252.92000000134685-0.05000000-0.09-0.050000005,013,611,002.752,214.36
07/16/1353.03227100-0.48-0.9053.02000000158942-0.01000000-0.02-0.010000005,019,504,451.372,218.98
07/15/1353.515522000.080.1653.520000001043520.000000000.010.000000005,065,244,199.522,237.17
07/12/1353.43203000-0.23-0.4353.33000000180517-0.10000000-0.19-0.100000005,057,341,686.942,233.79
07/11/1353.664531001.041.9753.740000002177180.080000000.140.080000005,090,080,843.222,243.11
07/10/1352.628672000.120.2252.49000000302546-0.14000000-0.26-0.140000004,991,829,622.402,200.35
07/09/1352.511124000.791.5352.45000000258934-0.06000000-0.12-0.060000004,980,680,158.772,195.45
07/08/1351.719253000.260.5051.64000000135122-0.08000000-0.15-0.080000004,910,743,118.562,162.24
07/05/1351.463792000.160.3251.3000000090838-0.16000000-0.32-0.160000004,886,487,068.902,150.78
07/03/1351.30047900-0.09-0.1751.2600000078238-0.04000000-0.08-0.040000004,870,980,497.962,144.14
07/02/1351.388099000.090.1851.22000000209430-0.17000000-0.33-0.170000004,879,300,036.182,150.34
07/01/1351.294658000.030.0651.19000000109978-0.10000000-0.20-0.100000004,870,427,836.912,144.98
06/28/1351.26191400-0.10-0.2051.19000000228665-0.07000000-0.14-0.070000004,867,318,804.412,145.16
06/27/1351.363990000.180.3451.32000000190887-0.04000000-0.09-0.040000004,884,715,472.812,146.56
06/26/1351.188681000.360.7251.09000000300755-0.10000000-0.19-0.100000004,878,281,359.282,138.39
06/25/1350.824396000.390.7850.81000000215191-0.01000000-0.03-0.010000004,843,564,956.032,123.57
06/24/1350.43259100-1.01-1.9650.37000000301734-0.06000000-0.12-0.060000004,813,790,880.352,109.45
06/21/1351.441303000.030.0751.35000000334783-0.09000000-0.18-0.090000004,910,072,414.762,150.88
06/20/1351.40664200-1.71-3.2251.07000000346540-0.34000000-0.65-0.340000004,914,475,052.292,153.68
06/19/1353.11927200-0.45-0.8452.77000000338326-0.35000000-0.66-0.350000005,086,170,315.912,225.33
06/18/1353.568278000.330.6153.48000000285173-0.09000000-0.16-0.090000005,129,162,623.292,238.90
06/17/1353.241476000.290.5453.09000000615844-0.15000000-0.28-0.150000005,127,154,226.932,226.89
06/14/1352.95433100-0.32-0.5952.78000000105933-0.17000000-0.33-0.170000005,099,502,095.702,215.97
06/13/1353.271214000.581.1053.310000001217940.040000000.070.040000005,130,017,953.422,221.95
06/12/1352.69393200-0.23-0.4452.54000000186094-0.15000000-0.29-0.150000005,074,425,723.072,207.38
06/11/1352.92628500-0.69-1.2952.88000000161482-0.05000000-0.09-0.050000005,096,801,337.992,215.50
06/10/1353.618377000.090.1653.54000000121735-0.08000000-0.15-0.080000005,163,449,777.872,242.08
06/07/1353.530397000.420.8053.45000000134149-0.08000000-0.15-0.080000005,163,006,859.082,235.52
06/06/1353.105877000.150.2953.0300000097156-0.08000000-0.14-0.080000005,122,061,842.042,219.94
06/05/1352.95199400-0.83-1.5452.71000000239113-0.24000000-0.46-0.240000005,107,219,881.052,217.81
06/04/1353.777860000.160.3053.62000000113027-0.16000000-0.29-0.160000005,186,874,653.292,250.23
06/03/1353.617103000.260.4953.58000000250621-0.04000000-0.07-0.040000005,171,369,674.102,241.30
05/31/1353.35332900-1.18-2.1653.14000000241933-0.21000000-0.40-0.210000005,156,599,285.802,235.61
05/30/1354.528586000.220.4154.41000000194536-0.12000000-0.22-0.120000005,270,187,917.542,279.81
05/29/1354.307429000.360.6754.15000000326654-0.16000000-0.29-0.160000005,311,266,565.492,271.73
05/28/1353.943328000.170.3153.750000002271911-0.19000000-0.36-0.190000005,275,657,505.942,257.97
05/24/1353.77608200-0.27-0.5053.67000000694998-0.11000000-0.20-0.110000005,280,811,311.572,248.95
05/23/1354.04370500-0.20-0.3753.93000000254758-0.11000000-0.21-0.110000005,334,113,772.262,257.87
05/22/1354.24382500-0.49-0.8954.10000000301252-0.14000000-0.27-0.140000005,353,865,575.742,273.81
05/21/1354.73132600-0.33-0.6054.64000000150159-0.09000000-0.17-0.090000005,401,981,944.912,289.37
05/20/1355.063537000.080.1555.01000000154761-0.05000000-0.10-0.050000005,440,277,512.272,303.22
05/17/1354.979824000.220.4054.87000000188270-0.11000000-0.20-0.110000005,432,006,650.112,297.71
05/16/1354.76322100-0.41-0.7554.63000000171681-0.13000000-0.24-0.130000005,410,606,308.322,292.36
05/15/1355.17757600-0.07-0.1255.11000000216562-0.07000000-0.12-0.070000005,451,544,532.082,307.57
05/14/1355.246223000.170.3255.19000000166361-0.06000000-0.10-0.060000005,458,326,880.922,309.66
05/13/1355.07231500-0.05-0.0954.95000000174657-0.12000000-0.22-0.120000005,441,144,811.312,303.49
05/10/1355.124217000.030.0555.07000000221306-0.05000000-0.10-0.050000005,446,272,716.692,305.78
05/09/1355.09686500-0.24-0.4454.97000000110639-0.13000000-0.23-0.130000005,443,570,352.222,306.61
05/08/1355.338646000.681.2555.25000000205083-0.09000000-0.16-0.090000005,467,458,278.592,314.86
05/07/1354.655977000.370.6954.62000000352391-0.04000000-0.07-0.040000005,400,010,599.562,286.29
05/06/1354.281773000.150.2754.290000002743090.010000000.020.010000005,363,039,240.302,270.15
05/03/1354.135168000.450.8454.155000002810490.020000000.040.020000005,348,554,668.042,262.83
05/02/1353.683373000.050.0953.680000001043290.00000000-0.010.000000005,303,917,296.662,244.99
05/01/1353.63694700-0.68-1.2553.51000000132465-0.13000000-0.24-0.130000005,299,330,363.222,246.83
04/30/1354.315149000.130.2454.26000000344176-0.06000000-0.10-0.060000005,366,336,818.352,271.77
04/29/1354.183776000.751.4154.12000000218649-0.06000000-0.12-0.060000005,353,357,080.892,265.44
04/26/1353.43077800-0.35-0.6453.33000000303977-0.10000000-0.19-0.100000005,316,362,415.722,235.51
04/25/1353.777209000.611.1553.68000000174835-0.10000000-0.18-0.100000005,350,832,363.972,250.11
04/24/1353.165593000.490.9453.06000000368992-0.11000000-0.20-0.110000005,308,584,541.932,223.54
04/23/1352.672338000.230.4552.62000000858805-0.05000000-0.10-0.050000005,259,333,006.192,201.86
04/22/1352.43762700-0.03-0.0652.38000000422306-0.06000000-0.11-0.060000005,280,469,071.432,192.52
04/19/1352.471501000.460.8952.350000001008610-0.12000000-0.23-0.120000005,296,998,109.172,194.13
04/18/1352.009407000.130.2651.87000000982968-0.14000000-0.27-0.140000005,263,352,037.102,177.26
04/17/1351.87591200-0.65-1.2451.690000001177778-0.19000000-0.36-0.190000005,312,093,490.172,171.64
04/16/1352.528120000.651.2452.42000000664925-0.11000000-0.21-0.110000005,394,638,004.782,195.27
04/15/1351.88264200-1.47-2.7651.700000001745413-0.18000000-0.35-0.180000005,336,129,769.612,176.39
04/12/1353.35479100-0.63-1.1653.210000001129532-0.14000000-0.27-0.140000005,514,217,674.872,231.24
04/11/1353.982646000.180.3453.88000000786166-0.10000000-0.19-0.100000005,579,106,545.682,258.50
04/10/1353.801789000.190.3653.69000000895326-0.11000000-0.21-0.110000005,560,414,976.012,248.36
04/09/1353.609606000.050.0953.51000000788521-0.10000000-0.19-0.100000005,551,274,743.042,241.16
04/08/1353.563755000.150.2753.47000000553501-0.09000000-0.18-0.090000005,546,526,850.642,238.40
04/05/1353.41706000-0.09-0.1753.37000000354367-0.05000000-0.09-0.050000005,531,336,573.932,233.73
04/04/1353.509038000.280.5353.550000003208180.040000000.080.040000005,540,860,910.362,236.82
04/03/1353.22554800-0.24-0.4453.11000000316804-0.12000000-0.22-0.120000005,511,505,529.682,228.77
04/02/1353.46223500-0.30-0.5553.39000000484458-0.07000000-0.14-0.070000005,536,014,458.592,237.39
04/01/1353.75985300-0.28-0.5253.70000000351147-0.06000000-0.11-0.060000005,566,832,847.872,249.79
03/28/1354.042893000.150.2854.1500000011170640.110000000.200.110000005,596,141,636.182,259.40
03/27/1353.89383500-0.03-0.0653.890000003454180.00000000-0.010.000000005,580,706,688.952,254.10
03/26/1353.926036000.430.8053.89000000273795-0.04000000-0.07-0.040000005,589,433,631.832,254.33
03/25/1353.49714800-0.31-0.5853.40000000246927-0.10000000-0.18-0.100000005,558,353,733.522,239.30
03/22/1353.807240000.220.4253.68000000172317-0.13000000-0.24-0.130000005,590,572,307.372,249.31
03/21/1353.58346000-0.53-0.9853.45000000409049-0.13000000-0.25-0.130000005,578,038,204.022,243.32
03/20/1354.11558500-0.02-0.0353.96000000409375-0.16000000-0.29-0.160000005,633,432,462.952,262.96
03/19/1354.13311700-0.45-0.8253.95000000759539-0.18000000-0.34-0.180000005,648,790,788.722,264.93
03/18/1354.58238900-0.59-1.0754.43000000217993-0.15000000-0.28-0.150000005,712,047,057.282,283.47
03/15/1355.17172000-0.09-0.1754.93000000584573-0.24000000-0.44-0.240000005,773,720,559.532,307.21
03/14/1355.263725000.230.4255.16000000279369-0.10000000-0.19-0.100000005,786,112,070.802,311.31
03/13/1355.03262700-0.10-0.1854.90000000314200-0.13000000-0.24-0.130000005,761,916,079.852,301.62
03/12/1355.13148400-0.02-0.0455.05000000327640-0.08000000-0.15-0.080000005,772,266,438.282,307.87
03/11/1355.152972000.060.1155.09000000323901-0.06000000-0.11-0.060000005,782,789,131.572,305.47
03/08/1355.090676000.240.4355.130000005262610.040000000.070.040000005,776,257,390.942,303.80
03/07/1354.855328000.220.4154.880000001534230.020000000.040.020000005,806,436,566.642,292.51
03/06/1354.63292700-0.01-0.0354.58000000526686-0.05000000-0.10-0.050000005,782,895,393.952,285.21
03/05/1354.647389000.520.9654.60000000442444-0.05000000-0.09-0.050000005,784,426,183.402,285.42
03/04/1354.12738300-0.15-0.2754.01000000328631-0.12000000-0.22-0.120000005,729,383,548.202,260.33
03/01/1354.27243700-0.03-0.0554.13000000453628-0.14000000-0.26-0.140000005,744,737,497.692,268.47
02/28/1354.299245000.030.0554.26000000926304-0.04000000-0.07-0.040000005,747,575,157.882,274.79
02/27/1354.270697000.671.2454.18000000399654-0.09000000-0.17-0.090000005,744,553,304.262,263.98
02/26/1353.605134000.450.8553.47000000974447-0.14000000-0.25-0.140000005,679,464,006.192,240.04
02/25/1353.15334800-1.06-1.9552.900000001157299-0.25000000-0.48-0.250000005,660,831,636.052,239.17
02/22/1354.210422000.170.3154.10000000653791-0.11000000-0.20-0.110000005,784,252,061.812,263.25
02/21/1354.04183200-0.69-1.2553.980000001271075-0.06000000-0.11-0.060000005,766,263,527.462,262.45
02/20/1354.72792800-0.99-1.7854.58000000380265-0.15000000-0.27-0.150000005,839,470,006.722,297.24
02/19/1355.718418000.200.3655.740000003716320.020000000.040.020000005,945,155,261.112,328.37
02/15/1355.52074300-0.02-0.0455.46000000258208-0.06000000-0.11-0.060000005,924,063,383.112,322.05
02/14/1355.54152900-0.21-0.3755.48000000269245-0.06000000-0.11-0.060000005,926,281,161.482,323.89
02/13/1355.747831000.090.1755.66000000327887-0.09000000-0.16-0.090000005,948,293,617.602,330.73
02/12/1355.65442500-0.00-0.0155.54000000360911-0.11000000-0.21-0.110000005,938,327,171.932,326.81
02/11/1355.657934000.050.0855.63000000161107-0.03000000-0.05-0.030000005,947,050,351.402,324.45
02/08/1355.611005000.170.3055.57000000236818-0.04000000-0.07-0.040000005,942,035,948.752,325.24
02/07/1355.44455900-0.38-0.6855.33000000319182-0.11000000-0.21-0.110000005,924,251,172.262,318.02
02/06/1355.82420900-0.14-0.2555.920000001886250.100000000.170.100000005,964,816,814.742,334.66
02/05/1355.965846000.260.4655.980000002267370.010000000.030.010000005,979,950,682.042,337.65
02/04/1355.71018700-0.62-1.1155.730000002705310.020000000.040.020000005,952,633,512.132,334.11
02/01/1356.334393000.480.8656.30000000334220-0.03000000-0.06-0.030000006,019,329,963.562,352.56
01/31/1355.85423400-0.27-0.4755.9400000010452060.090000000.150.090000005,968,024,917.392,337.20
01/30/1356.11956200-0.14-0.2556.08000000222607-0.04000000-0.07-0.040000005,996,375,282.632,349.29
01/29/1356.258157000.110.1956.20000000353841-0.06000000-0.10-0.060000006,011,184,146.712,350.89
01/28/1356.15041000-0.28-0.5056.190000006262070.040000000.070.040000005,994,056,332.682,348.14
01/25/1356.431798000.420.7556.5400000010139720.110000000.190.110000006,024,094,479.112,358.46
01/24/1356.014382000.360.6456.010000002430830.00000000-0.010.000000005,979,535,299.662,340.81
01/23/1355.658246000.090.1755.680000002710200.020000000.040.020000005,941,517,790.712,326.29
01/22/1355.563633000.330.5955.610000003522990.050000000.080.050000005,931,417,859.592,322.50
01/18/1355.237946000.060.1155.20000000320714-0.04000000-0.07-0.040000005,896,650,811.542,307.07
01/17/1355.176284000.460.8455.200000005645860.020000000.040.020000005,876,274,314.322,303.35
01/16/1354.71894000-0.11-0.2154.750000001783330.030000000.060.030000005,822,095,270.602,287.13
01/15/1354.83251400-0.03-0.0654.870000003078130.040000000.070.040000005,834,179,495.722,291.92
01/14/1354.865206000.050.0954.930000001633560.060000000.120.060000005,837,657,981.192,291.96
01/11/1354.81748500-0.04-0.0754.870000003299260.050000000.100.050000005,832,580,438.962,291.12
01/10/1354.856839000.330.6154.980000004353580.120000000.220.120000005,836,767,684.002,289.31
01/09/1354.522149000.621.1654.41000000251684-0.11000000-0.21-0.110000005,801,156,683.832,279.27
01/08/1353.89940600-0.19-0.3553.88060000469413-0.02000000-0.03-0.020000005,740,286,756.812,253.18
01/07/1354.09097800-0.21-0.3954.020000001330105-0.07000000-0.13-0.070000005,790,439,299.992,259.64
01/04/1354.302312000.390.7354.28000000314838-0.02000000-0.04-0.020000005,813,062,502.722,268.74
01/03/1353.90792100-0.20-0.3753.85000000209796-0.06000000-0.11-0.060000005,770,842,974.822,254.04
01/02/1354.109586001.172.2154.130000003059590.020000000.040.020000005,792,431,208.522,254.81
12/31/1252.939947000.891.7152.76000000683651-0.18000000-0.34-0.180000005,667,221,396.252,179.96
12/28/1252.04894000-0.44-0.8451.95670000253372-0.09000000-0.18-0.090000005,571,839,076.442,179.96
12/27/1252.487352000.250.4852.42000000319375-0.07000000-0.13-0.070000005,618,771,073.822,193.79
12/26/1252.237030000.090.1852.290000002306460.050000000.100.050000005,591,974,086.302,177.22
12/24/1252.14539100-0.94-1.7752.10000000117055-0.05000000-0.09-0.050000005,582,164,193.452,177.22
12/21/1253.08335200-0.70-1.3052.98000000542053-0.10000000-0.19-0.100000005,682,572,921.062,177.22
12/20/1253.782964000.320.6053.69000000290110-0.09000000-0.17-0.090000005,765,533,771.842,203.66
12/19/1253.464324000.020.0453.38620000292398-0.08000000-0.15-0.080000005,726,029,202.842,197.79
12/18/1253.442781000.400.7553.450000003390330.010000000.010.010000005,723,721,889.322,190.52
12/17/1253.044191000.300.5853.120000002249470.080000000.140.080000005,681,032,862.392,172.49
12/14/1252.739786000.070.1352.800000002525080.060000000.110.060000005,648,431,090.032,164.95
12/13/1252.66895100-0.31-0.5852.670000002017900.000000000.000.000000005,640,844,706.952,162.24
12/12/1252.977249000.070.1353.030000007169730.050000000.100.050000005,673,863,466.162,173.32
12/11/1252.909250000.520.9952.940000002800750.030000000.060.030000005,666,580,707.442,167.97
12/10/1252.391687000.140.2752.410000004095350.020000000.030.020000005,611,149,713.342,148.06
12/07/1252.249921000.150.2952.22000000151887-0.03000000-0.06-0.030000005,595,966,616.522,141.56
12/06/1252.097380000.100.1952.02000000145949-0.08000000-0.15-0.080000005,579,629,416.342,136.80
12/05/1252.000907000.130.2551.89000000459956-0.11000000-0.21-0.110000005,571,897,189.622,131.31
12/04/1251.872995000.060.1251.79000000127917-0.08000000-0.16-0.080000005,558,191,462.842,128.08
12/03/1251.80952500-0.32-0.6251.77940000188389-0.03000000-0.06-0.030000005,551,390,629.272,127.59
11/30/1252.13061500-0.06-0.1152.170000008794640.040000000.080.040000005,585,795,476.612,139.62
11/29/1252.188510000.440.8452.200000002608560.010000000.020.010000005,591,998,875.582,140.80
11/28/1251.751334000.210.4051.72000000449092-0.03000000-0.06-0.030000005,545,155,521.472,119.43
11/27/1251.54489300-0.33-0.6351.51000000319800-0.03000000-0.07-0.030000005,523,035,350.432,116.89
11/26/1251.874231000.020.0551.8400000084391-0.03000000-0.07-0.030000005,558,323,881.732,126.06
11/23/1251.849275000.671.3151.75000000141883-0.10000000-0.19-0.100000005,555,649,907.652,123.42
11/21/1251.17863200-0.14-0.2851.12000000184055-0.06000000-0.11-0.060000005,483,790,450.092,097.40
11/20/1251.321240000.190.3751.320000004417690.000000000.000.000000005,499,070,970.062,104.66
11/19/1251.132027001.192.3751.06000000188517-0.07000000-0.14-0.070000005,478,796,776.412,093.40
11/16/1249.946755000.140.2849.89000000275718-0.06000000-0.11-0.060000005,371,773,542.662,046.18
11/15/1249.807445000.110.2149.59000000865182-0.22000000-0.44-0.220000005,371,732,980.402,043.95
11/14/1249.70125900-0.66-1.3249.54000000406120-0.16000000-0.32-0.160000005,360,280,844.332,045.24
11/13/1250.364519000.010.0350.34000000259950-0.02000000-0.05-0.020000005,431,813,376.782,067.79
11/12/1250.350060000.000.0150.27000000109885-0.08000000-0.16-0.080000005,435,289,045.792,065.19
11/09/1250.346886000.000.0150.27000000312016-0.08000000-0.15-0.080000005,439,981,066.042,066.78
11/08/1250.34217200-0.49-0.9650.28000000434527-0.06000000-0.12-0.060000005,439,471,684.062,071.61
11/07/1250.83234000-0.96-1.8550.81000000348210-0.02000000-0.04-0.020000005,492,434,427.602,090.45
11/06/1251.788640000.240.4751.76000000207089-0.03000000-0.06-0.030000005,595,762,638.462,121.23
11/05/1251.546279000.260.5051.44000000109458-0.11000000-0.21-0.110000005,569,575,522.962,112.58
11/02/1251.28990300-0.69-1.3251.15000000148961-0.14000000-0.27-0.140000005,577,777,040.642,107.58
11/01/1251.977408000.500.9751.89000000310750-0.09000000-0.17-0.090000005,652,543,207.852,127.73
10/31/1251.476370000.120.2451.28000000798771-0.20000000-0.38-0.200000005,608,350,539.322,110.85
10/26/1251.352736000.020.0451.29000000252755-0.06000000-0.12-0.060000005,594,880,589.892,105.74
10/25/1251.332885000.130.2651.24000000187830-0.09000000-0.18-0.090000005,592,717,857.902,105.81
10/24/1251.202055000.020.0450.99000000680632-0.21000000-0.41-0.210000005,591,264,459.082,101.95
10/23/1251.18372700-0.76-1.4651.06000000837097-0.12000000-0.24-0.120000005,589,263,028.462,101.29
10/22/1251.942005000.380.7451.950000003241780.010000000.020.010000005,672,067,045.512,127.94
10/19/1251.55956800-0.73-1.3951.38000000456818-0.18000000-0.35-0.180000005,630,304,829.892,117.97
10/18/1252.28526700-0.04-0.0952.23000000351871-0.06000000-0.11-0.060000005,704,322,635.572,144.03
10/17/1252.330011000.230.4552.410000001767450.080000000.150.080000005,709,204,207.322,141.08
10/16/1252.096458000.541.0552.190000003135480.090000000.180.090000005,683,723,639.492,130.79
10/15/1251.552582000.200.3951.620000001521350.070000000.130.070000005,624,386,722.782,108.45
10/12/1251.35008700-0.06-0.1251.380000007554130.030000000.060.030000005,602,294,575.942,105.84
10/11/1251.409660000.330.6551.45000000951530.040000000.080.040000005,608,794,012.072,107.54
10/10/1251.07843700-0.38-0.7451.110000006321990.030000000.060.030000005,572,657,507.252,095.76
10/09/1251.45797200-0.28-0.5451.35000000268491-0.11000000-0.21-0.110000005,614,064,837.902,112.13
10/08/1251.73949700-0.20-0.3851.800000001021610.060000000.120.060000005,644,779,125.492,121.72
10/05/1251.937839000.150.2951.89000000229353-0.05000000-0.09-0.050000005,666,418,258.762,129.89
10/04/1251.789030000.541.0551.810000001081780.020000000.040.020000005,650,183,219.332,119.32
10/03/1251.25200200-0.78-1.5051.20000000411005-0.05000000-0.10-0.050000005,591,593,516.522,098.82
10/02/1252.03073000-0.18-0.3552.090000003196990.060000000.110.060000005,676,552,727.002,132.98
10/01/1252.212071000.310.6052.210000001941370.000000000.000.000000005,696,337,015.742,141.84
09/28/1251.89973800-0.15-0.2851.79000000169442-0.11000000-0.21-0.110000005,662,261,440.462,126.55
09/27/1252.046214000.691.3452.110000001369340.060000000.120.060000005,678,242,048.282,126.93
09/26/1251.35884000-0.23-0.4551.34000000188560-0.02000000-0.04-0.020000005,603,249,511.522,105.95
09/25/1251.58943600-0.38-0.7351.58000000219406-0.01000000-0.02-0.010000005,628,407,555.552,122.14
09/24/1251.97057800-0.21-0.4052.080000001801980.110000000.210.110000005,669,990,100.082,127.63
09/21/1252.18187200-0.12-0.2452.280000002576760.100000000.190.100000005,693,042,325.902,138.26
09/20/1252.30495300-0.29-0.5652.26000000366414-0.04000000-0.09-0.040000005,706,470,437.322,136.42
09/19/1252.599408000.320.6252.600000003967520.000000000.000.000000005,738,595,487.652,152.44
09/18/1252.27758600-0.24-0.4552.25000000181628-0.03000000-0.05-0.030000005,703,484,672.942,138.82
09/17/1252.51312300-0.28-0.5452.49000000380250-0.02000000-0.04-0.020000005,729,181,722.422,149.90
09/14/1252.797348000.791.5152.910000003585980.110000000.210.110000005,760,190,672.052,158.90
09/13/1252.011801000.781.5252.070000003585980.060000000.110.060000005,674,487,537.672,119.32
09/12/1251.235298000.110.2151.250000003021050.010000000.030.010000005,564,153,395.362,096.60
09/11/1251.129804000.250.4951.12000000138949-0.01000000-0.02-0.010000005,552,696,762.892,091.70
09/10/1250.88098300-0.26-0.5050.81000000243889-0.07000000-0.14-0.070000005,525,674,836.372,084.30
09/07/1251.138287000.490.9651.12000000162415-0.02000000-0.04-0.020000005,553,617,978.622,091.14
09/06/1250.652910000.851.7150.61000000806310-0.04000000-0.08-0.040000005,505,971,345.242,067.34
09/05/1249.801503000.120.2449.70000000459271-0.10000000-0.20-0.100000005,413,423,477.682,036.66
09/04/1249.68313900-0.23-0.4649.60000000353771-0.08000000-0.17-0.080000005,412,978,010.262,033.36
08/31/1249.911892000.400.8249.88000000409601-0.03000000-0.06-0.030000005,442,891,856.292,040.55
08/30/1249.50731100-0.66-1.3149.38000000375358-0.13000000-0.26-0.130000005,398,772,333.262,028.07
08/29/1250.166060000.230.4550.06000000259640-0.11000000-0.21-0.110000005,478,133,850.022,052.22
08/28/1249.93890400-0.02-0.0449.88000000508462-0.06000000-0.12-0.060000005,453,328,318.062,044.13
08/27/1249.95852000-0.25-0.5149.81000000157832-0.15000000-0.30-0.150000005,460,466,324.062,045.03
08/24/1250.213075000.050.0950.17000000394699-0.04000000-0.09-0.040000005,488,289,129.342,052.43
08/23/1250.16576200-0.42-0.8350.08000000286842-0.09000000-0.17-0.090000005,490,642,695.822,057.54
08/22/1250.58567600-0.05-0.0950.610000002729970.020000000.050.020000005,536,602,263.852,068.49
08/21/1250.63343700-0.03-0.0650.54000000348033-0.09000000-0.18-0.090000005,567,146,458.042,074.43
08/20/1250.66442100-0.01-0.0250.690000006362350.030000000.050.030000005,570,553,109.232,071.23
08/17/1250.67661100-0.12-0.2450.63000000264415-0.05000000-0.09-0.050000005,571,893,438.312,071.61
08/16/1250.801042000.551.1050.79000000302884-0.01000000-0.02-0.010000005,585,574,612.102,074.50
08/15/1250.25078100-0.20-0.3950.13000000323211-0.12000000-0.24-0.120000005,525,073,461.182,054.10
08/14/1250.449840000.100.2050.42000000547309-0.03000000-0.06-0.030000005,562,094,936.252,064.07
08/13/1250.34930600-0.20-0.4050.080000001290385-0.27000000-0.53-0.270000005,576,185,742.602,058.10
08/10/1250.54943200-0.08-0.1750.40000000187919-0.15000000-0.30-0.150000005,598,349,660.732,065.25
08/09/1250.634339000.170.3450.51000000334807-0.12000000-0.25-0.120000005,607,753,074.782,069.84
08/08/1250.463229000.090.1750.40000000154982-0.06000000-0.13-0.060000005,588,802,620.072,062.75
08/07/1250.377194000.230.4650.33000000263566-0.05000000-0.09-0.050000005,579,274,247.902,059.17
08/06/1250.145254000.240.4750.06000000143177-0.09000000-0.17-0.090000005,553,586,980.152,051.01
08/03/1249.908952000.801.6249.88000000221890-0.03000000-0.06-0.030000005,534,902,857.362,036.34
08/02/1249.11179000-0.54-1.0948.98000000403733-0.13000000-0.27-0.130000005,446,497,612.122,012.30
08/01/1249.65465200-0.04-0.0949.47000000253706-0.18000000-0.37-0.180000005,506,700,910.352,032.90
07/31/1249.69708400-0.37-0.7449.63000000317750-0.07000000-0.13-0.070000005,511,406,680.732,036.52
07/30/1250.06668600-0.28-0.5750.01000000174361-0.06000000-0.11-0.060000005,552,395,540.782,046.28
07/27/1250.351311000.831.6750.358900003472970.010000000.020.010000005,583,960,395.662,051.15
07/26/1249.522703000.851.7549.49000000227575-0.03000000-0.07-0.030000005,492,067,768.812,018.27
07/25/1248.668974000.190.3948.66000000463564-0.01000000-0.02-0.010000005,397,389,282.251,988.32
07/24/1248.48019400-0.56-1.1448.36000000455809-0.12000000-0.25-0.120000005,376,453,594.231,986.38
07/23/1249.04099600-0.85-1.7148.99000000836915-0.05000000-0.10-0.050000005,438,646,551.162,005.70
07/20/1249.89330200-0.31-0.6149.960000002611610.070000000.130.070000005,515,704,564.802,043.40
07/19/1250.201789000.110.2250.3300000023057720.130000000.260.130000005,504,626,169.562,051.53
07/18/1250.093863000.450.9150.2800000017512410.190000000.370.190000005,472,754,544.342,045.07
07/17/1249.640235000.591.2149.770000009087060.130000000.260.130000005,410,785,686.082,027.52
07/16/1249.04680200-0.11-0.2249.190000003457500.140000000.290.140000005,346,101,429.342,004.48
07/13/1249.155253000.491.0049.270000007326670.110000000.230.110000005,335,802,792.322,004.20
07/12/1248.66676800-0.56-1.1448.830000008945510.160000000.340.160000005,282,777,750.911,988.67
07/11/1249.228568000.290.5949.19000000564652-0.04000000-0.08-0.040000005,343,761,098.772,011.88
07/10/1248.93930400-0.37-0.7648.83000000255645-0.11000000-0.22-0.110000005,312,361,450.012,004.27
07/09/1249.31332600-0.40-0.8149.370000002438570.060000000.110.060000005,352,961,551.592,014.76
07/06/1249.71733100-0.49-0.9849.720000002962600.000000000.010.000000005,404,273,901.092,034.12
07/05/1250.21157300-0.30-0.6050.18000000605224-0.03000000-0.06-0.030000005,457,998,038.552,053.06
07/03/1250.515365000.861.7450.43000000191439-0.09000000-0.17-0.090000005,491,020,225.812,061.02
07/02/1249.65311000-0.01-0.0249.660000007516940.010000000.010.010000005,397,293,157.732,027.27
06/29/1249.660673001.152.3749.58000000908587-0.08000000-0.16-0.080000005,398,115,237.952,023.49
06/28/1248.513059000.150.3248.560000004916020.050000000.100.050000005,266,092,622.061,979.95
06/27/1248.358933000.651.3648.390000008564520.030000000.060.030000005,249,362,284.231,973.41
06/26/1247.709881000.701.4947.750000004364620.040000000.080.040000005,195,606,056.741,947.32
06/25/1247.00806500-0.32-0.6746.92000000525958-0.09000000-0.19-0.090000005,119,178,311.451,923.51
06/22/1247.325549000.190.4047.190000001015624-0.14000000-0.29-0.140000005,186,880,204.011,930.81
06/21/1247.13549300-1.32-2.7346.83000000479438-0.31000000-0.65-0.310000005,177,834,012.711,934.53
06/20/1248.460254000.020.0548.32000000254517-0.14000000-0.29-0.140000005,323,358,937.481,980.09
06/19/1248.435450001.022.1548.36000000446567-0.08000000-0.16-0.080000005,332,743,133.241,976.78
06/18/1247.417569000.190.4047.38000000318276-0.04000000-0.08-0.040000005,220,674,406.821,937.55
06/15/1247.227743000.521.1147.16000000810601-0.07000000-0.14-0.070000005,199,774,556.501,927.27
06/14/1246.709884000.200.4346.62000000455711-0.09000000-0.19-0.090000005,149,764,710.611,906.77
06/13/1246.50806700-0.50-1.0646.38000000215703-0.13000000-0.28-0.130000005,127,514,476.711,903.85
06/12/1247.008279000.681.4746.94000000283749-0.07000000-0.15-0.070000005,192,064,455.191,918.62
06/11/1246.32570100-0.57-1.2246.15000000477389-0.18000000-0.38-0.180000005,116,673,727.951,901.35
06/08/1246.90006000-0.03-0.0746.81000000243848-0.09000000-0.19-0.090000005,191,836,739.581,910.52
06/07/1246.93068200-0.08-0.1646.82000000288287-0.11000000-0.24-0.110000005,195,226,559.731,919.14
06/06/1247.007728001.152.5047.040000004035460.030000000.070.030000005,203,755,561.301,914.76
06/05/1245.861004000.561.2545.76000000324669-0.10000000-0.22-0.100000005,076,813,192.831,869.10
06/04/1245.29681300-0.26-0.5845.20000000460500-0.10000000-0.21-0.100000005,014,357,215.661,847.17
06/01/1245.56071300-1.35-2.8845.46000000520863-0.10000000-0.22-0.100000005,043,570,995.121,867.53
05/31/1246.91260200-0.19-0.4046.800000001929392-0.11000000-0.24-0.110000005,193,225,082.811,916.84
05/30/1247.09919500-0.64-1.3447.03000000291932-0.07000000-0.15-0.070000005,213,880,912.991,928.97
05/29/1247.738803000.911.9547.69000000550767-0.05000000-0.10-0.050000005,284,685,575.701,949.51
05/25/1246.82503300-0.33-0.6946.81000000108165-0.02000000-0.03-0.020000005,183,531,156.801,914.51
05/24/1247.151445000.170.3747.13000000220046-0.02000000-0.05-0.020000005,219,665,013.141,924.35
05/23/1246.97696000-0.26-0.5447.020000005347630.040000000.090.040000005,200,349,504.351,913.61
05/22/1247.23401600-0.01-0.0147.260000009188020.030000000.060.030000005,228,805,633.721,932.31
05/21/1247.239093001.082.3347.410000007640830.170000000.360.170000005,229,367,614.841,921.92
05/18/1246.16377400-0.55-1.1746.12000000761168-0.04000000-0.09-0.040000005,110,329,788.771,890.68
05/17/1246.70916600-0.81-1.7146.68000000432428-0.03000000-0.06-0.030000005,170,704,710.761,920.70
05/16/1247.52153500-0.67-1.3947.42000000524676-0.10000000-0.21-0.100000005,260,634,012.521,944.78
05/15/1248.19248800-0.57-1.1848.12000000729296-0.07000000-0.15-0.070000005,334,908,435.501,973.69
05/14/1248.76595800-0.89-1.7948.67000000844201-0.10000000-0.20-0.100000005,410,583,060.731,994.85
05/11/1249.65594900-0.22-0.4349.59000000319234-0.07000000-0.13-0.070000005,509,327,556.122,030.30
05/10/1249.87151800-0.27-0.5349.69000000611042-0.18000000-0.36-0.180000005,548,206,406.772,035.41
05/09/1250.13930400-0.91-1.7950.13000000521959-0.01000000-0.02-0.010000005,577,997,662.892,047.64
05/08/1251.05388200-0.16-0.3150.92000000682615-0.13000000-0.26-0.130000005,679,744,457.942,082.42
05/07/1251.21125700-0.17-0.3351.17000000220326-0.04000000-0.08-0.040000005,697,252,358.822,085.79
05/04/1251.38136600-0.91-1.7451.20000000690599-0.18000000-0.35-0.180000005,739,298,651.142,103.76
05/03/1252.29334100-0.42-0.7952.24000000397229-0.05000000-0.10-0.050000005,841,166,235.792,139.34
05/02/1252.70840100-0.02-0.0452.63000000272288-0.08000000-0.15-0.080000005,887,528,450.822,151.47
05/01/1252.731124000.531.0252.790000005333290.060000000.110.060000005,884,793,480.062,133.54
04/30/1252.19649800-0.46-0.8852.13000000325235-0.07000000-0.13-0.070000005,817,299,799.522,133.54
04/27/1252.661431000.260.4952.710000004785210.050000000.090.050000005,869,116,504.912,147.78
04/26/1252.40329100-0.05-0.1052.34000000509361-0.06000000-0.12-0.060000005,840,346,855.882,135.93
04/25/1252.453899000.961.8652.560000006332450.110000000.200.110000005,851,232,449.402,138.44
04/24/1251.497134000.210.4051.36000000494037-0.14000000-0.27-0.140000005,754,804,772.222,101.46
04/23/1251.29128700-0.79-1.5151.26000000613566-0.03000000-0.06-0.030000005,744,624,224.212,093.33
04/20/1252.078288000.300.5852.02000000390737-0.06000000-0.11-0.060000005,832,768,286.642,124.47
04/19/1251.77876900-0.04-0.0851.67000000901526-0.11000000-0.21-0.110000005,812,166,902.562,116.96
04/18/1251.81951300-0.42-0.8151.80000000506936-0.02000000-0.04-0.020000005,816,740,423.212,115.71
04/17/1252.241319000.691.3552.22000000499285-0.02000000-0.04-0.020000005,864,088,163.322,126.31
04/16/1251.54673100-0.05-0.0951.53000000382941-0.02000000-0.03-0.020000005,786,120,570.772,103.20
04/13/1251.59302400-0.57-1.0951.52000000470932-0.07000000-0.14-0.070000005,791,316,996.302,109.70
04/12/1252.162667000.971.8952.260000007084810.100000000.190.100000005,855,259,418.122,124.68
04/11/1251.195981000.541.0651.08000000636396-0.12000000-0.23-0.120000005,756,988,155.302,086.59
04/10/1250.65848000-0.87-1.6950.53000000796989-0.13000000-0.25-0.130000005,704,144,881.682,076.41
04/09/1251.52944600-0.85-1.6351.48000000340700-0.05000000-0.10-0.050000005,802,215,731.152,138.16
04/05/1252.38384200-0.09-0.1752.26000000273377-0.12000000-0.24-0.120000005,898,420,611.572,138.16
04/04/1252.47425400-0.85-1.6052.38000000747987-0.09000000-0.18-0.090000005,908,601,036.932,142.47
04/03/1253.32903300-0.27-0.5053.21000000725623-0.12000000-0.22-0.120000006,020,847,922.032,176.24
04/02/1253.596303000.811.5353.710000006621840.110000000.210.110000006,051,022,648.952,183.54
03/30/1252.787509000.360.6852.830000006015240.040000000.080.040000005,959,709,795.092,151.26
03/29/1252.42985400-0.32-0.6052.25000000799142-0.18000000-0.34-0.180000005,937,681,020.472,138.33
03/28/1252.74556400-0.50-0.9452.570000001172438-0.18000000-0.33-0.180000006,007,719,829.752,154.18
03/27/1253.24722800-0.24-0.4553.07000000663634-0.18000000-0.33-0.180000006,070,184,079.402,175.86
03/26/1253.486592000.791.5053.45000000531444-0.04000000-0.07-0.040000006,097,471,530.482,176.21
03/23/1252.697092000.470.9052.66000000383696-0.04000000-0.07-0.040000006,015,373,162.102,150.01
03/22/1252.22716000-0.50-0.9452.030000001106563-0.20000000-0.38-0.200000005,961,730,340.662,132.32
03/21/1252.72446300-0.08-0.1552.730000003692610.010000000.010.010000006,018,497,506.322,152.34
03/20/1252.80231500-0.23-0.4452.870000007804300.070000000.130.070000006,027,384,304.732,153.83
03/19/1253.03643700-0.09-0.1653.160000003640910.120000000.230.120000006,054,109,356.352,161.30
03/16/1253.121499000.571.0853.270000007405450.150000000.280.150000006,063,819,161.242,165.82
03/15/1252.556048000.480.9352.53000000579156-0.03000000-0.05-0.030000006,001,900,781.032,142.15
03/14/1252.07282900-0.49-0.9351.960000001387362-0.11000000-0.22-0.110000005,970,149,916.172,124.50
03/13/1252.560129000.811.5652.46000000853144-0.10000000-0.19-0.100000006,026,018,856.722,137.74
03/12/1251.75203800-0.38-0.7451.69000000357737-0.06000000-0.12-0.060000005,933,371,181.162,110.85
03/09/1252.136728000.160.3152.02000000358311-0.12000000-0.22-0.120000005,982,689,538.042,125.30
03/08/1251.975536000.951.8751.94000000590519-0.04000000-0.07-0.040000005,964,192,860.702,116.37
03/07/1251.022633000.500.9851.150000008599370.130000000.250.130000005,859,949,491.532,078.60
03/06/1250.52619800-1.72-3.2950.380000001060842-0.15000000-0.29-0.150000005,810,512,819.452,065.15
03/05/1252.24249900-0.73-1.3751.960000001065843-0.28000000-0.54-0.280000006,018,335,891.922,129.96
03/02/1252.97031100-0.34-0.6452.980000008167920.010000000.020.010000006,102,179,914.072,161.16
03/01/1253.313317000.400.7553.30000000454830-0.01000000-0.02-0.010000006,147,025,560.002,170.16
02/29/1252.91784900-0.37-0.6952.620000001060609-0.30000000-0.56-0.300000006,114,657,494.322,160.12
02/28/1253.288138000.190.3753.310000004561150.020000000.040.020000006,157,444,430.492,173.08
02/27/1253.09327600-0.08-0.1552.99000000306537-0.10000000-0.19-0.100000006,134,928,047.922,163.77
02/24/1253.173251000.150.2953.190000003532170.020000000.030.020000006,144,169,253.542,168.39
02/23/1253.01854400-0.20-0.3852.96000000434002-0.06000000-0.11-0.060000006,126,292,851.472,162.20
02/22/1253.22251100-0.25-0.4753.250000006698650.030000000.050.030000006,168,489,069.052,171.76
02/21/1253.472895000.270.5053.36000000428486-0.11000000-0.21-0.110000006,197,508,535.312,182.25
02/17/1253.206953000.390.7453.08000000369375-0.13000000-0.24-0.130000006,166,685,895.492,166.06
02/16/1252.817320000.430.8252.77000000603918-0.05000000-0.09-0.050000006,124,168,287.012,146.08
02/15/1252.38518000-0.08-0.1552.17000000728452-0.22000000-0.41-0.220000006,081,919,438.742,141.01
02/14/1252.46518700-0.26-0.4852.32000000850400-0.15000000-0.28-0.150000006,106,947,831.552,139.13
02/13/1252.720325000.460.8852.66000000692395-0.06000000-0.11-0.060000006,136,645,854.832,150.77
02/10/1252.25997800-0.88-1.6752.070000001432314-0.19000000-0.36-0.190000006,083,061,519.282,134.16
02/09/1253.144902000.010.0353.150000005068970.010000000.010.010000006,186,066,639.832,167.14
02/08/1253.131480000.410.7853.220000005984470.090000000.170.090000006,184,504,288.982,167.49
02/07/1252.718808000.100.1852.880000005621590.160000000.310.160000006,136,469,308.852,148.89
02/06/1252.62290900-0.17-0.3252.770000003391030.150000000.280.150000006,125,306,713.912,145.14
02/03/1252.789632000.531.0152.8700000011195220.080000000.150.080000006,144,713,208.932,147.71
02/02/1252.261273000.130.2452.24000000545776-0.02000000-0.04-0.020000006,085,825,326.602,131.94
02/01/1252.134973000.831.6252.130000008053730.00000000-0.010.000000006,071,117,684.142,124.15
01/31/1251.30315500-0.47-0.9051.320000009326240.020000000.030.020000005,976,817,567.622,093.16
01/30/1251.77034800-0.35-0.6851.70000000684803-0.07000000-0.14-0.070000006,031,245,598.982,110.22
01/27/1252.122492000.260.4952.11000000465593-0.01000000-0.02-0.010000006,087,907,089.742,125.82
01/26/1251.866071000.080.1651.64000000700816-0.23000000-0.44-0.230000006,057,957,194.622,115.78
01/25/1251.782652000.721.4051.900000005323600.120000000.230.120000006,048,213,814.852,107.58
01/24/1251.06737800-0.34-0.6551.140000006765010.070000000.140.070000005,964,669,754.902,081.24
01/23/1251.402824000.200.3951.33000000467519-0.07000000-0.14-0.070000006,003,849,931.632,094.41
01/20/1251.205497000.220.4351.230000003332870.020000000.050.020000005,980,802,081.952,086.24
01/19/1250.985230000.190.3751.060000005000410.070000000.150.070000005,955,074,897.862,076.55
01/18/1250.797121000.430.8550.79000000441588-0.01000000-0.01-0.010000005,938,183,513.572,066.54
01/17/1250.369903000.290.5750.360000001061381-0.01000000-0.02-0.010000005,888,241,692.412,056.88
01/13/1250.084788000.190.3949.99000000666347-0.09000000-0.19-0.090000005,879,954,195.032,043.61
01/12/1249.891362000.060.1249.770000001704284-0.12000000-0.24-0.120000005,857,245,901.622,031.72
01/11/1249.833692000.050.1049.980000004254360.150000000.290.150000005,850,475,514.372,030.09
01/10/1249.784807000.931.9049.960000006157510.180000000.350.180000005,834,779,488.182,028.04
01/09/1248.857200000.130.2648.870000007192340.010000000.030.010000005,723,620,993.041,991.00
01/06/1248.72896400-0.33-0.6848.780000004527400.050000000.100.050000005,708,598,213.681,987.04
01/05/1249.062389000.290.6049.05000000716087-0.01000000-0.03-0.010000005,747,658,889.371,998.02
01/04/1248.770875000.250.5348.8000000011643590.030000000.060.030000005,713,508,007.941,987.70
01/03/1248.516115001.312.7748.5500000011580380.030000000.070.030000005,683,662,947.511,978.24
12/30/1147.209799000.150.3347.15000000410279-0.06000000-0.13-0.060000005,530,628,036.731,925.36
12/29/1147.054957000.511.0946.94000000621434-0.11000000-0.24-0.110000005,512,488,227.511,915.21
12/28/1146.54602800-0.87-1.8446.36000000610315-0.19000000-0.40-0.190000005,487,776,727.631,901.00
12/27/1147.41637400-0.14-0.2947.21000000449174-0.21000000-0.44-0.210000005,590,390,596.491,933.94
12/23/1147.553041000.080.1647.33000000486802-0.22000000-0.47-0.220000005,606,503,564.911,935.16
12/22/1147.476623000.491.0547.38400000482037-0.09000000-0.20-0.090000005,602,241,538.161,918.58
12/21/1146.985147000.180.3946.82000000536951-0.17000000-0.35-0.170000005,563,041,421.451,902.67
12/20/1146.803409001.553.4246.720000001191056-0.08000000-0.18-0.080000005,541,523,723.421,887.79
12/19/1145.25747700-0.45-0.9945.03000000591754-0.23000000-0.50-0.230000005,363,011,114.551,836.85
12/16/1145.71087300-0.10-0.2145.490000001401058-0.22000000-0.48-0.220000005,439,593,899.741,852.84
12/15/1145.808680000.210.4745.550000001522636-0.26000000-0.56-0.260000005,474,137,335.741,854.71
12/14/1145.59554600-0.91-1.9645.56000000609673-0.04000000-0.08-0.040000005,453,227,342.401,849.71
12/13/1146.50885200-0.55-1.1846.37000000553296-0.14000000-0.30-0.140000005,567,109,693.271,887.86
12/12/1147.06259600-1.00-2.0946.90000000566524-0.16000000-0.35-0.160000005,633,392,817.261,908.68
12/09/1148.066754000.440.9248.03000000680278-0.04000000-0.08-0.040000005,758,397,168.681,940.02
12/08/1147.62646600-1.49-3.0447.410000001163921-0.22000000-0.45-0.220000005,705,650,701.971,937.83
12/07/1149.120340000.060.1349.05000000707168-0.07000000-0.14-0.070000005,889,528,847.831,991.24
12/06/1149.057678000.480.9948.99000000740648-0.07000000-0.14-0.070000005,882,015,644.491,986.72
12/05/1148.574872000.180.3848.580000006671540.010000000.010.010000005,824,127,225.061,970.01
12/02/1148.39151500-0.65-1.3248.33000000669361-0.06000000-0.13-0.060000005,802,142,657.181,965.91
12/01/1149.03903200-0.00-0.0149.100000005026760.060000000.120.060000005,873,526,884.001,985.82
11/30/1149.043250001.833.8749.2600000012680740.220000000.440.220000005,830,846,720.001,971.09
11/29/1147.21700700-0.09-0.2047.08000000790675-0.14000000-0.29-0.140000005,665,059,282.001,913.16
11/28/1147.310606001.613.5247.3600000012023000.050000000.100.050000005,664,596,262.001,912.64
11/25/1145.70196200-0.38-0.8345.760000004044920.060000000.130.060000005,484,316,890.001,852.84
11/23/1146.08485600-0.84-1.7846.090000006943910.010000000.010.010000005,542,369,079.001,872.19
11/22/1146.921739000.050.1146.9700000013064190.050000000.100.050000005,636,540,924.001,903.01
11/21/1146.87092900-0.91-1.9046.900000008858390.030000000.060.030000005,629,718,820.001,899.99
11/18/1147.780501000.110.2447.800000008801190.020000000.040.020000005,730,567,157.001,936.20
11/17/1147.66669700-1.39-2.8447.570000001419653-0.10000000-0.20-0.100000005,733,010,239.001,938.35
11/16/1149.06039500-0.64-1.3049.2100000020999670.150000000.300.150000005,868,181,419.001,993.67
11/15/1149.704159000.140.2949.850000006444270.150000000.290.150000005,895,966,092.002,009.76
11/14/1149.56005900-0.36-0.7249.6300000011125410.070000000.140.070000005,884,065,350.002,012.26
11/11/1149.920483000.911.8649.950000005496780.030000000.060.030000005,897,833,888.002,017.41
11/10/1149.010686000.040.0849.1500000017588720.140000000.280.140000005,795,311,771.001,982.03
11/09/1148.96907400-2.15-4.2148.9700000014023330.000000000.000.000000005,829,654,458.001,996.24
11/08/1151.120088000.591.1851.5100000012789110.390000000.760.390000006,031,316,386.002,062.23
11/07/1150.526038000.360.7350.670000005041180.140000000.280.140000005,929,965,432.002,041.10
11/04/1150.16203600-0.14-0.2750.3900000014203970.230000000.450.230000005,889,556,622.002,032.24
11/03/1150.299512000.741.5050.4500000011543820.150000000.300.150000005,877,808,809.002,026.02
11/02/1149.555110001.122.3149.8300000016359150.270000000.550.270000005,798,370,332.002,004.83
11/01/1148.43678700-1.74-3.4648.4900000019318680.050000000.110.050000005,663,296,882.001,965.53
10/31/1150.17482000-1.71-3.2950.030000002166835-0.14000000-0.29-0.140000005,863,666,980.002,039.33
10/28/1151.883094000.020.0552.1600000019871450.280000000.530.280000006,027,083,956.002,099.97
10/27/1151.859108002.495.0452.2600000021472800.400000000.770.400000005,964,490,612.002,089.16
10/26/1149.372964000.841.7449.7200000018882450.350000000.700.350000005,677,226,486.001,996.59
10/25/1148.53008800-0.85-1.7348.6500000012124920.120000000.250.120000005,597,032,915.001,971.75
10/24/1149.382387001.022.1149.7600000017334400.380000000.760.380000005,657,488,901.001,995.34
10/21/1148.363910001.262.6748.6200000022914550.260000000.530.260000005,505,902,134.001,923.51
10/20/1147.104709000.080.1847.2500000015450650.150000000.310.150000005,344,807,308.001,906.04
10/19/1147.02067700-0.82-1.7147.1100000027046770.090000000.190.090000005,337,161,803.001,906.59
10/18/1147.838822000.721.5248.2000000021814690.360000000.750.360000005,395,610,632.001,928.76
10/17/1147.12209800-1.07-2.2247.2000000019053180.080000000.170.080000005,333,721,436.001,915.97
10/14/1148.193046000.952.0248.4100000010600160.220000000.450.220000005,407,743,713.001,945.09
10/13/1147.24050100-0.07-0.1447.4700000017819980.230000000.490.230000005,291,296,225.001,912.92
10/12/1147.308290000.841.8247.5700000026114180.260000000.550.260000005,262,902,216.001,912.50
10/11/1146.463376000.521.1247.0400000038001560.580000001.240.580000005,094,989,189.001,879.84
10/10/1145.948025001.713.8546.1500000016116700.200000000.440.200000004,962,924,850.001,849.81
10/07/1144.24290600-0.51-1.1444.2800000028397900.040000000.080.040000004,761,535,362.001,788.79
10/06/1144.752026001.633.7744.9400000019226950.190000000.420.190000004,802,801,744.001,807.52
10/05/1143.124613001.032.4443.4500000028127410.330000000.750.330000004,615,294,657.001,736.98
10/04/1142.096218000.591.4241.930000003324142-0.17000000-0.39-0.170000004,517,767,801.001,694.97
10/03/1141.50634600-1.67-3.8641.100000003059547-0.41000000-0.98-0.410000004,543,574,284.001,688.27
09/30/1143.17495100-1.74-3.8843.2300000021656610.060000000.130.060000004,722,157,729.001,753.77
09/29/1144.917844000.170.3944.810000001363030-0.11000000-0.24-0.110000004,895,669,325.001,817.53
09/28/1144.74466800-1.44-3.1144.520000002838527-0.22000000-0.50-0.220000004,905,223,393.001,817.43
09/27/1146.182539001.272.8346.040000001309558-0.14000000-0.31-0.140000005,053,848,292.001,867.47
09/26/1144.913001000.260.5944.9400000011781230.030000000.060.030000004,904,537,676.001,812.32
09/23/1144.65155100-0.31-0.6944.560000001703354-0.09000000-0.21-0.090000004,889,822,496.001,807.87
09/22/1144.96331500-2.46-5.1844.370000002631125-0.59000000-1.32-0.590000004,953,651,577.001,826.22
09/21/1147.42073200-1.68-3.4147.010000001341512-0.41000000-0.87-0.410000005,244,821,901.001,928.10
09/20/1149.09637500-0.63-1.2848.880000001184461-0.22000000-0.44-0.220000005,427,869,108.001,990.02
09/19/1149.73107600-1.20-2.3549.55000000912437-0.18000000-0.36-0.180000005,494,921,117.002,012.02
09/16/1150.92927600-0.17-0.3350.62000000853406-0.31000000-0.61-0.310000005,639,745,430.002,056.05
09/15/1151.097083000.480.9450.94000000529866-0.16000000-0.31-0.160000005,655,832,093.002,062.51
09/14/1150.619609000.480.9550.47000000753932-0.15000000-0.30-0.150000005,601,685,597.002,043.50
09/13/1150.143301000.511.0349.99000000834117-0.15000000-0.31-0.150000005,545,682,705.002,023.00
09/12/1149.63124000-0.34-0.6949.6600000016203510.030000000.060.030000005,489,117,514.002,002.50
09/09/1149.97429300-1.29-2.5350.1300000013133400.160000000.310.160000005,562,296,837.002,030.33
09/08/1151.26908800-0.68-1.3151.340000009140820.070000000.140.070000005,673,597,812.002,076.86
09/07/1151.947242001.282.5352.0000000010428430.050000000.100.050000005,726,960,621.002,096.22
09/06/1150.66605000-0.52-1.0150.630000001311380-0.04000000-0.07-0.040000005,583,086,831.002,041.80
09/02/1151.18250300-0.79-1.5151.220000009505540.040000000.070.040000005,672,218,955.002,075.82
09/01/1151.96837400-0.27-0.5152.0500000013927110.080000000.160.080000005,753,552,188.002,105.15
08/31/1152.235596000.190.3752.210000001351142-0.03000000-0.05-0.030000005,768,790,822.002,110.01
08/30/1152.040726000.340.6652.130000009469460.090000000.170.090000005,737,616,143.002,099.86
08/29/1151.699991001.392.7751.9200000019254460.220000000.430.220000005,694,293,866.002,084.19
08/26/1150.305543001.222.4850.370000009850420.060000000.130.060000005,545,691,994.002,032.80
08/25/1149.08805400-0.85-1.7149.02000000683018-0.07000000-0.14-0.070000005,436,649,835.001,991.41
08/24/1149.942307000.511.0349.85000000769993-0.09000000-0.18-0.090000005,489,710,010.002,011.46
08/23/1149.434112001.803.7749.410000001262563-0.02000000-0.05-0.020000005,459,997,704.651,991.14
08/22/1147.638027000.160.3347.590000001299476-0.05000000-0.10-0.050000005,271,147,760.951,929.35
08/19/1147.47946200-0.70-1.4547.210000001342232-0.27000000-0.57-0.270000005,265,472,413.101,923.41
08/18/1148.17574600-2.25-4.4647.870000002549856-0.31000000-0.63-0.310000005,342,690,264.491,957.29
08/17/1150.422831000.320.6350.580000007983890.160000000.310.160000005,591,892,060.602,040.58
08/16/1150.10467200-0.64-1.2650.040000001168510-0.06000000-0.13-0.060000005,559,113,405.072,026.02
08/15/1150.741660001.042.0950.710000001087432-0.03000000-0.06-0.030000005,627,250,130.912,045.59
08/12/1149.701086000.460.9349.9000000015079100.200000000.400.200000005,509,365,433.242,005.73
08/11/1149.244910002.254.7949.170000002245694-0.07000000-0.15-0.070000005,456,336,080.611,983.73
08/10/1146.99317200-1.51-3.1246.850000002007791-0.14000000-0.30-0.140000005,211,542,824.391,912.71
08/09/1148.505273002.355.1048.7400000030918120.230000000.480.230000005,386,510,631.411,958.78
08/08/1146.15036000-3.57-7.1845.700000003983890-0.45000000-0.98-0.450000005,154,995,255.081,886.99
08/05/1149.71935200-0.00-0.0049.7300000029867820.010000000.020.010000005,558,623,597.672,009.14
08/04/1149.72164900-3.22-6.0849.490000003603353-0.23000000-0.47-0.230000005,558,880,466.202,025.47
08/03/1152.939533000.350.6652.9500000021746750.010000000.020.010000005,915,992,914.562,137.95
08/02/1152.59411500-1.54-2.8452.570000002138067-0.02000000-0.05-0.020000005,872,133,008.552,134.68
08/01/1154.133405000.100.1854.2100000012720630.080000000.140.080000006,033,168,047.912,194.62
07/29/1154.03798100-0.29-0.5354.130000009256170.090000000.170.090000006,022,533,047.182,187.85
07/28/1154.32406700-0.10-0.1854.440000007630860.120000000.210.120000006,051,701,068.262,199.70
07/27/1154.42357800-1.01-1.8354.410000001344986-0.01000000-0.02-0.010000006,046,459,533.612,206.68
07/26/1155.43627000-0.29-0.5255.5400000015860450.100000000.190.100000006,145,110,557.442,244.00
07/25/1155.727000000.270.4855.7900000015032080.060000000.110.060000006,152,260,894.732,252.31
07/22/1155.460406000.020.0355.6700000011614360.210000000.380.210000006,097,871,675.332,243.20
07/21/1155.441637000.851.5555.5500000012764480.110000000.200.110000006,090,263,842.812,237.23
07/20/1154.596176000.380.7054.58000000644556-0.02000000-0.03-0.020000005,991,930,389.822,206.82
07/19/1154.218014000.771.4454.2800000011606640.060000000.110.060000005,947,716,238.002,185.76
07/18/1153.44646300-0.73-1.3553.44000000771762-0.01000000-0.01-0.010000005,863,077,059.122,163.04
07/15/1154.177943000.300.5654.270000006504150.090000000.170.090000005,937,902,604.952,189.93
07/14/1153.87459800-0.23-0.4253.9500000013753540.080000000.140.080000005,901,962,257.122,181.94
07/13/1154.104021000.691.2954.3500000014802880.250000000.450.250000005,927,095,553.482,189.79
07/12/1153.41478000-0.22-0.4153.430000007459640.020000000.030.020000005,795,503,665.192,160.99
07/11/1153.63330000-1.12-2.0553.6700000015530580.040000000.070.040000005,792,396,428.462,173.57
07/08/1154.754586000.280.5154.9600000042893950.210000000.380.210000005,850,527,611.712,215.30
07/07/1154.477610000.370.6954.5900000011234780.110000000.210.110000005,793,693,916.272,198.52
07/06/1154.10516500-0.16-0.2954.2300000023626350.120000000.230.120000005,710,800,224.862,186.35
07/05/1154.262046000.390.7354.5200000022412080.260000000.480.260000005,681,236,298.062,193.58
07/01/1153.869148000.330.6153.9800000024121650.110000000.210.110000005,599,697,958.492,175.03
06/30/1153.540445000.150.2953.7900000026883000.250000000.470.250000005,538,759,102.912,161.89
06/29/1153.385582001.031.9753.6000000034348170.210000000.400.210000005,450,667,947.942,155.39
06/28/1152.353960000.681.3252.4400000021826280.090000000.160.090000005,327,015,474.482,111.30
06/27/1151.669978000.470.9151.710000006792760.040000000.080.040000005,257,420,333.142,085.37
06/24/1151.20384800-0.36-0.6951.3500000021871540.150000000.290.150000005,233,033,361.702,072.90
06/23/1151.56081700-0.31-0.6051.400000002857444-0.16000000-0.31-0.160000005,303,030,117.182,082.59
06/22/1151.87023300-0.40-0.7651.660000001714005-0.21000000-0.41-0.210000005,334,853,557.032,095.87
06/21/1152.266873001.252.4552.2900000013351730.020000000.040.020000005,375,647,939.792,109.28
06/20/1151.019081000.220.4450.910000001212006-0.11000000-0.21-0.110000005,257,516,380.592,056.64
06/17/1150.79787100-0.15-0.3050.670000001486522-0.13000000-0.25-0.130000005,242,340,334.162,051.81
06/16/1150.94962900-0.92-1.7850.680000002694167-0.27000000-0.53-0.270000005,278,381,649.892,061.61
06/15/1151.87271200-1.18-2.2251.530000002176559-0.34000000-0.66-0.340000005,374,012,963.122,098.65
06/14/1153.051282000.781.5053.04000000735213-0.01000000-0.02-0.010000005,485,502,653.682,142.26
06/13/1152.26644900-0.35-0.6652.3800000015496110.110000000.220.110000005,393,897,578.512,113.21
06/10/1152.61298100-0.67-1.2652.7600000013153820.150000000.280.150000005,424,398,426.232,129.37
06/09/1153.282118000.871.6653.3600000024305750.080000000.150.080000005,496,050,516.192,151.61
06/08/1152.41187900-0.55-1.0452.200000001647019-0.21000000-0.40-0.210000005,401,044,219.072,119.46
06/07/1152.96403800-0.03-0.0553.1200000011619470.160000000.290.160000005,452,647,814.072,143.34
06/06/1152.98937600-0.87-1.6253.0100000012654160.020000000.040.020000005,449,957,401.422,147.47
06/03/1153.86073700-0.29-0.5353.9000000020541040.040000000.070.040000005,493,795,210.872,180.31
06/02/1154.149939000.170.3154.5800000050959510.430000000.790.430000005,341,891,555.332,191.50
06/01/1153.98028900-1.14-2.0754.1300000037804460.150000000.280.150000005,249,583,172.942,186.88
05/31/1155.119429000.561.0355.4800000057269660.360000000.650.360000005,219,809,955.612,226.28
05/27/1154.554932000.721.3354.710000008781540.160000000.280.160000005,144,530,159.082,204.84
05/26/1153.838222000.450.8554.2100000035335310.370000000.690.370000004,953,116,428.392,175.13
05/25/1153.384278000.571.0953.6600000036893560.280000000.520.280000004,809,923,492.722,155.53
05/24/1152.810826000.280.5352.9800000040813700.170000000.320.170000004,610,385,151.312,134.47
05/23/1152.53369700-0.42-0.7952.8100000036355420.280000000.530.280000004,510,017,929.942,121.65
05/20/1152.95437200-0.48-0.9053.1300000039720490.180000000.330.180000004,506,417,109.162,142.26
05/19/1153.43633200-0.18-0.3353.7000000036637800.260000000.490.260000004,435,215,628.452,159.28
05/18/1153.613074000.951.7953.8600000040448790.250000000.460.250000004,281,003,989.792,162.72
05/17/1152.66794600-0.19-0.3553.0100000035886720.340000000.650.340000004,137,067,222.512,131.07
05/16/1152.853308000.130.2453.0500000037706920.200000000.370.200000004,106,702,032.442,135.93
05/13/1152.72415400-0.31-0.5952.8800000035433500.160000000.300.160000004,101,939,223.642,131.69
05/12/1153.03617800-0.62-1.1552.740000002678364-0.30000000-0.56-0.300000004,152,732,788.562,141.42
05/11/1153.65205200-1.26-2.2953.590000001478578-0.06000000-0.12-0.060000004,200,955,717.312,170.09
05/10/1154.911115000.100.1854.9900000011249300.080000000.140.080000004,269,339,221.072,215.86
05/09/1154.809791000.631.1655.3200000058193490.510000000.930.510000004,036,741,176.132,216.97
05/06/1154.183063000.510.9554.3600000049758840.180000000.330.180000003,800,941,897.812,188.33
05/05/1153.67334600-0.67-1.2353.9400000042559310.270000000.500.270000003,687,358,913.502,171.83
05/04/1154.34015000-0.96-1.7454.5900000038095480.250000000.460.250000003,725,017,283.362,195.81
05/03/1155.30356000-1.06-1.8755.060000001756917-0.24000000-0.44-0.240000003,793,824,266.122,235.28
05/02/1156.35906500-0.27-0.4856.34000000796191-0.02000000-0.03-0.020000003,866,231,923.722,276.14
04/29/1156.629283000.721.2856.850000009334980.220000000.390.220000003,884,768,874.892,286.57
04/28/1155.91173600-0.27-0.4755.89000000867448-0.02000000-0.04-0.020000003,835,545,121.992,257.03
04/27/1156.17815900-0.26-0.4556.260000006789670.080000000.150.080000003,853,821,754.622,269.72
04/26/1156.433434000.550.9856.5400000011929580.110000000.190.110000003,868,511,905.382,278.75
04/25/1155.88813800-0.26-0.4556.020000008770900.130000000.240.130000003,825,543,049.782,266.31
04/21/1156.143587000.581.0556.2900000011227500.150000000.260.150000003,837,414,174.732,266.31
04/20/1155.559396000.761.3855.7800000013746090.220000000.400.220000003,794,706,807.532,242.86
04/19/1154.803718000.831.5454.77000000603224-0.03000000-0.06-0.030000003,743,093,951.762,210.12
04/18/1153.97360000-0.80-1.4754.0000000014290860.030000000.050.030000003,686,396,916.832,181.42
04/15/1154.77846100-0.19-0.3454.77000000803160-0.01000000-0.02-0.010000003,741,368,920.482,211.86
04/14/1154.96350700-0.08-0.1555.0300000011933970.070000000.120.070000003,754,007,536.382,219.43
04/13/1155.044452000.190.3554.730000001375729-0.31000000-0.57-0.310000003,762,288,319.772,222.49
04/12/1154.85261500-0.47-0.8554.740000001103396-0.11000000-0.21-0.110000003,749,176,283.812,215.13
04/11/1155.32455200-0.38-0.6755.370000007269890.050000000.080.050000003,778,666,923.052,235.63
04/08/1155.69957300-0.22-0.3955.69000000952038-0.01000000-0.02-0.010000003,804,280,841.982,250.95
04/07/1155.91838800-0.40-0.7155.87000000910696-0.05000000-0.09-0.050000003,819,225,924.812,259.43
04/06/1156.31551100-0.79-1.3856.3700000019782890.050000000.100.050000003,801,297,033.332,271.66
04/05/1157.10109000-0.06-0.1157.290000009371000.190000000.330.190000003,848,613,484.832,305.26
04/04/1157.164762000.450.8057.380000009422640.220000000.380.220000003,850,046,769.982,307.49
04/01/1156.713283000.841.5056.8100000015625300.100000000.170.100000003,811,132,640.482,290.01
03/31/1155.876160000.430.7756.0400000014728660.160000000.290.160000003,735,321,336.352,255.57
03/30/1155.447759000.551.0055.660000009347280.210000000.380.210000003,701,137,932.632,238.48
03/29/1154.899188000.290.5355.010000006888560.110000000.200.110000003,653,540,971.012,214.71
03/28/1154.60965600-0.49-0.8854.7600000010175730.150000000.280.150000003,623,350,733.172,205.78
03/25/1155.095809000.360.6655.2000000012799610.100000000.190.100000003,647,342,607.062,223.29
03/24/1154.733728000.551.0254.8700000010262310.140000000.250.140000003,617,899,428.212,204.25
03/23/1154.182982000.470.8854.370000009220830.190000000.350.190000003,578,785,997.132,183.71
03/22/1153.70925900-0.17-0.3153.9000000015453520.190000000.360.190000003,539,440,175.022,168.70
03/21/1153.875391000.891.6854.2200000016662080.340000000.640.340000003,531,531,918.752,172.56
03/18/1152.983396000.310.5952.950000002400113-0.03000000-0.06-0.030000003,470,412,449.462,138.09
03/17/1152.672662000.901.7352.6900000021100520.020000000.030.020000003,450,059,410.652,126.24
03/16/1151.77659700-0.48-0.9251.640000002008456-0.14000000-0.26-0.140000003,391,367,163.812,104.52
03/15/1152.25632900-0.55-1.0352.2900000038207050.030000000.060.030000003,438,466,500.642,105.77
03/14/1152.80183500-0.43-0.8152.8500000017877000.050000000.090.050000003,532,442,788.362,133.57
03/11/1153.233909000.250.4752.990000002004316-0.24000000-0.46-0.240000003,579,980,383.962,147.89
03/10/1152.98352800-1.62-2.9752.890000003474600-0.09000000-0.18-0.090000003,592,283,247.002,142.40
03/09/1154.60272100-0.83-1.5054.510000001609021-0.09000000-0.17-0.090000003,707,524,756.702,203.14
03/08/1155.433770000.050.0955.160000002286047-0.27000000-0.49-0.270000003,763,953,022.572,236.29
03/07/1155.38588700-0.90-1.6155.350000001587882-0.04000000-0.06-0.040000003,760,701,749.832,236.15
03/04/1156.29017900-0.16-0.2956.3500000011140000.060000000.110.060000003,822,103,173.892,273.78
03/03/1156.452315000.951.7156.5200000015219550.070000000.120.070000003,833,112,206.982,274.27
03/02/1155.502263000.160.2955.5800000013806090.080000000.140.080000003,768,603,669.212,238.44
03/01/1155.34009900-0.67-1.2055.270000001301333-0.07000000-0.13-0.070000003,757,592,767.092,239.97
02/28/1156.014823000.460.8356.1800000019364180.170000000.290.170000003,803,406,494.412,258.74
02/25/1155.551173001.102.0355.6300000015089670.080000000.140.080000003,771,924,709.882,240.08
02/24/1154.446259000.120.2354.350000002431955-0.10000000-0.18-0.100000003,721,401,827.532,195.98
02/23/1154.32158600-0.64-1.1654.120000004027589-0.20000000-0.37-0.200000003,712,880,431.582,194.76
02/22/1154.95681600-1.75-3.0954.690000004876232-0.27000000-0.49-0.270000003,756,298,439.652,221.14
02/18/1156.70766100-0.65-1.1356.8900000018766250.180000000.320.180000003,853,285,596.952,289.63
02/17/1157.356927000.180.3257.5900000013560850.230000000.410.230000003,862,989,085.412,313.64
02/16/1157.175333000.621.0957.3100000015293570.130000000.240.130000003,833,606,131.442,308.95
02/15/1156.55764100-1.07-1.8556.470000001762053-0.09000000-0.15-0.090000003,778,050,469.952,281.81
02/14/1157.624405000.340.5957.7700000017640400.150000000.250.150000003,803,210,771.722,325.21
02/11/1157.283765000.581.0257.4600000017459630.180000000.310.180000003,746,358,292.412,307.59
02/10/1156.70735000-0.21-0.3856.8800000016076720.170000000.300.170000003,702,989,994.442,286.64
02/09/1156.921542000.110.1957.0100000020451770.090000000.160.090000003,660,055,174.072,296.33
02/08/1156.81498200-0.05-0.0856.9400000014306660.130000000.220.130000003,638,999,624.272,289.14
02/07/1156.862789000.360.6457.0600000027746970.200000000.350.200000003,579,512,620.902,293.59
02/04/1156.500668000.060.1156.5300000032069570.030000000.050.030000003,539,766,890.032,278.33
02/03/1156.43705200-0.20-0.3556.6600000020217280.220000000.400.220000003,524,493,955.582,277.36
02/02/1156.634733000.210.3756.8300000021309550.200000000.340.200000003,500,026,502.622,285.18
02/01/1156.428737001.482.7056.8600000048866780.430000000.760.430000003,391,367,137.802,272.67
01/31/1154.945577000.681.2655.1600000012831230.210000000.390.210000003,272,009,165.162,213.63
01/28/1154.26405600-0.80-1.4654.3400000013704730.080000000.140.080000003,223,284,958.182,194.49
01/27/1155.06851800-0.01-0.0255.2500000020403160.180000000.330.180000003,227,015,203.712,219.12
01/26/1155.081160000.851.5655.3500000024246850.270000000.490.270000003,197,461,372.372,221.00
01/25/1154.23245800-0.17-0.3154.3500000015483590.120000000.220.120000003,121,078,013.202,187.60
01/24/1154.402806000.250.4654.650000009939690.250000000.450.250000003,117,280,796.702,192.57
01/21/1154.154908000.040.0754.3800000017439450.230000000.420.230000003,100,368,488.512,183.19
01/20/1154.11863300-1.15-2.0854.020000002778790-0.10000000-0.18-0.100000003,098,291,750.332,183.78
01/19/1155.27053000-1.47-2.6055.200000003418316-0.07000000-0.13-0.070000003,155,947,268.812,233.30
01/18/1156.745054000.410.7256.9300000019802650.180000000.330.180000003,194,746,557.582,287.75
01/14/1156.337860000.300.5456.5000000018012680.160000000.290.160000003,126,751,239.622,269.79
01/13/1156.034336000.260.4756.2400000033761740.210000000.370.210000003,025,854,155.142,261.13
01/12/1155.771417001.212.2256.0900000021650730.320000000.570.320000002,975,405,108.172,248.03
01/11/1154.559395000.320.5954.6200000013123350.060000000.110.060000002,880,736,099.392,201.05
01/10/1154.23985500-0.19-0.3554.450000008133400.210000000.390.210000002,842,168,413.432,186.63
01/07/1154.43308000-0.05-0.0854.39000000837793-0.04000000-0.08-0.040000002,838,685,124.952,193.96
01/06/1154.478382000.520.9754.6700000022574090.190000000.350.190000002,753,882,229.752,196.50
01/05/1153.955140000.510.9654.4000000021531980.440000000.820.440000002,668,081,673.552,173.53
01/04/1153.44105700-0.17-0.3253.540000006490920.100000000.190.100000002,642,660,299.532,154.84
01/03/1153.610132000.220.4153.910000007440200.300000000.560.300000002,634,938,033.852,160.12
12/31/1053.391989000.240.4553.540000004493310.150000000.280.150000002,624,216,300.542,143.54
12/30/1053.151700000.200.3753.350000006910280.200000000.370.200000002,585,830,237.482,143.54
12/29/1052.953181000.941.8153.3200000011413470.370000000.690.370000002,570,876,969.672,136.45
12/28/1052.012016000.110.2252.220000004150320.210000000.400.210000002,525,183,416.402,097.26
12/27/1051.899478000.120.2352.060000006744000.160000000.310.160000002,519,719,700.682,093.92
12/23/1051.77855100-0.05-0.0951.950000004197620.170000000.330.170000002,490,548,311.592,089.20
12/22/1051.82498100-0.11-0.2252.010000004267550.190000000.360.190000002,479,825,361.442,074.88
12/21/1051.937248000.701.3652.150000006138200.210000000.410.210000002,485,197,355.732,078.67
12/20/1051.240486000.120.2451.420000005814310.180000000.350.180000002,451,857,276.132,051.29
12/17/1051.120068000.190.3751.310000008700430.190000000.370.190000002,446,095,296.442,047.53
12/16/1050.933109000.190.3751.120000005445680.190000000.370.190000002,437,149,296.802,041.24
12/15/1050.74563800-0.24-0.4750.660000001020430-0.09000000-0.17-0.090000002,428,178,807.262,030.89
12/14/1050.98290600-0.08-0.1650.95000000437304-0.03000000-0.06-0.030000002,439,532,068.382,042.81
12/13/1051.06615000-0.12-0.2451.150000006488820.080000000.160.080000002,443,515,309.052,045.93
12/10/1051.187748000.180.3651.220000006979300.030000000.060.030000002,449,333,784.172,049.41
12/09/1051.00473900-0.05-0.0950.90000000558116-0.10000000-0.21-0.100000002,440,576,789.912,044.75
12/08/1051.05224600-0.40-0.7750.800000001905025-0.25000000-0.49-0.250000002,465,823,527.512,043.64
12/07/1051.448163000.060.1251.5900000012980640.140000000.280.140000002,466,939,461.172,058.72
12/06/1051.384271000.050.1051.5500000011007870.170000000.320.170000002,440,752,888.952,057.78
12/03/1051.330593000.541.0651.6800000013805250.350000000.680.350000002,397,138,719.162,054.31
12/02/1050.791992000.561.1151.1100000018635520.320000000.630.320000002,303,416,871.992,030.61
12/01/1050.232350001.022.0850.6200000030214930.390000000.770.390000002,232,827,984.312,007.22
11/30/1049.20987900-0.23-0.4749.17000000896169-0.04000000-0.08-0.040000002,187,379,162.861,971.16
11/29/1049.44281500-0.30-0.6149.530000004909180.090000000.180.090000002,197,733,142.561,981.75
11/26/1049.74639000-0.47-0.9349.770000002542500.020000000.050.020000002,211,227,042.031,993.08
11/24/1050.213498000.871.7750.370000005517810.160000000.310.160000002,231,990,025.512,005.10
11/23/1049.33861200-0.94-1.8749.250000001297054-0.09000000-0.18-0.090000002,180,766,691.241,977.83
11/22/1050.27736500-0.00-0.0150.5200000010851100.240000000.480.240000002,222,259,570.802,016.05
11/19/1050.281326000.180.3650.450000006104030.170000000.340.170000002,222,434,613.512,014.21
11/18/1050.099823000.851.7250.2600000010560840.160000000.320.160000002,214,412,183.661,992.46
11/17/1049.251960000.210.4349.17000000885909-0.08000000-0.17-0.080000002,176,936,639.191,973.69
11/16/1049.04314000-0.94-1.8948.840000001651388-0.20000000-0.41-0.200000002,167,706,794.121,966.50
11/15/1049.98612800-0.50-0.9950.1900000012336060.200000000.410.200000002,204,388,262.952,000.34
11/12/1050.48800900-1.33-2.5750.310000002107657-0.18000000-0.35-0.180000002,226,521,204.072,021.75
11/11/1051.821531000.040.0851.920000005896240.100000000.190.100000002,282,738,447.482,074.05
11/10/1051.77925700-0.25-0.4951.890000007302750.110000000.210.110000002,280,876,293.422,073.25
11/09/1052.033195000.030.0651.830000001234499-0.20000000-0.39-0.200000002,292,062,277.712,081.00
11/08/1052.000099000.180.3452.000000009662990.000000000.000.000000002,272,404,351.962,082.14
11/05/1051.824408000.010.0152.040000007342800.220000000.420.220000002,264,726,645.752,071.37
11/04/1051.817378001.001.9752.1200000018681680.300000000.580.300000002,230,738,131.262,069.63
11/03/1050.816702000.010.0151.090000005816550.270000000.540.270000002,172,414,035.982,034.85
11/02/1050.810758000.180.3550.990000005224560.180000000.350.180000002,172,159,919.662,033.46
11/01/1050.63550700-0.03-0.0650.730000006575180.090000000.190.090000002,164,667,953.302,029.88
10/29/1050.666258000.611.2250.900000004720380.230000000.460.230000002,165,982,551.322,027.07
10/28/1050.05659800-0.23-0.4750.070000003045840.010000000.030.010000002,139,919,590.022,002.64
10/27/1050.29086100-0.32-0.6350.320000004897750.030000000.060.030000002,147,419,770.012,012.30
10/26/1050.612079000.070.1450.780000009818810.170000000.330.170000002,171,258,200.982,025.61
10/25/1050.539382000.631.2650.7000000020019080.160000000.320.160000002,168,139,503.442,024.98
10/22/1049.91064000-0.14-0.2749.90000000199851-0.01000000-0.02-0.010000002,141,166,466.781,995.69
10/21/1050.047228000.200.4050.100000006384930.050000000.110.050000002,147,026,122.042,001.94
10/20/1049.848447000.841.7149.880000007564430.030000000.060.030000002,138,498,392.321,991.93
10/19/1049.01131300-0.96-1.9248.77000000977671-0.24000000-0.49-0.240000002,102,585,336.431,966.64
10/18/1049.97161000-0.21-0.4350.100000003642740.130000000.260.130000002,143,782,095.361,995.55
10/15/1050.185210000.330.6550.140000001505140-0.05000000-0.09-0.050000002,147,926,989.342,008.23
10/14/1049.860142000.100.2150.010000009867070.150000000.300.150000002,121,549,060.791,997.81
10/13/1049.756327000.861.7549.9500000017267020.190000000.390.190000002,089,765,774.891,990.23
10/12/1048.898885000.270.5549.100000009228160.200000000.410.200000002,012,189,134.781,954.48
10/11/1048.632649000.611.2648.9000000016313290.270000000.550.270000001,993,938,638.151,944.64
10/08/1048.025732001.322.8348.3300000024092200.300000000.630.300000001,969,055,028.901,919.45
10/07/1046.70205400-0.05-0.1146.520000001219935-0.18000000-0.39-0.180000001,919,454,440.711,869.41
10/06/1046.753309000.090.1946.840000009114670.090000000.190.090000001,921,561,023.601,871.77
10/05/1046.666582000.871.8946.650000001206204-0.02000000-0.04-0.020000001,922,663,191.041,862.74
10/04/1045.80135800-0.41-0.8845.60000000928580-0.20000000-0.44-0.200000001,907,626,600.781,835.01
10/01/1046.206947000.080.1846.08000000591961-0.13000000-0.27-0.130000001,945,312,490.311,849.01
09/30/1046.12467500-0.65-1.3945.850000002330725-0.27000000-0.60-0.270000001,955,686,239.311,844.77
09/29/1046.77287800-0.29-0.6146.660000001079166-0.11000000-0.24-0.110000001,978,492,775.671,871.74
09/28/1047.06060700-0.21-0.4347.090000004387540.030000000.060.030000001,990,663,686.141,881.71
09/27/1047.26561600-0.17-0.3647.440000003885880.170000000.370.170000001,980,429,335.311,892.94
09/24/1047.435075000.781.6847.620000006785540.180000000.390.180000001,961,440,363.771,893.42
09/23/1046.65307300-0.33-0.7046.700000008165140.050000000.100.050000001,926,771,919.561,870.24
09/22/1046.982428000.160.3547.090000005812230.110000000.230.110000001,914,533,969.531,880.46
09/21/1046.81826900-0.46-0.9747.0200000023269350.200000000.430.200000001,893,799,013.231,875.08
09/20/1047.277239000.601.2947.3800000011987590.100000000.220.100000001,900,545,036.241,888.52
09/17/1046.67432000-0.12-0.2546.760000005539580.090000000.180.090000001,876,307,685.671,870.18
09/16/1046.793464000.250.5346.850000004421380.060000000.120.060000001,881,097,289.881,870.66
09/15/1046.54517700-0.08-0.1746.630000003368990.080000000.180.080000001,871,116,138.801,859.58
09/14/1046.623047000.040.0846.700000007758700.080000000.170.080000001,874,246,528.281,865.17
09/13/1046.584575000.641.4046.57000000894420-0.01000000-0.03-0.010000001,872,699,939.751,863.61
09/10/1045.940950000.280.6145.93000000368676-0.01000000-0.02-0.010000001,846,826,199.411,836.85
09/09/1045.663562000.120.2745.55000000840114-0.11000000-0.25-0.110000001,835,675,202.681,825.98
09/08/1045.539986000.531.1845.600000004742970.060000000.130.060000001,830,707,439.061,819.69
09/07/1045.00679400-0.32-0.7044.97000000332686-0.04000000-0.08-0.040000001,804,772,473.621,803.49
09/03/1045.322261000.471.0445.500000004808720.180000000.390.180000001,808,358,234.751,809.71
09/02/1044.857026000.400.8944.930000004899590.070000000.160.070000001,785,309,654.731,792.10
09/01/1044.460247001.012.3344.570000005939810.110000000.250.110000001,769,517,863.811,773.57
08/31/1043.447737000.070.1743.540000004183030.090000000.210.090000001,729,219,969.981,737.75
08/30/1043.37457800-0.46-1.0643.430000002813490.060000000.130.060000001,726,308,227.481,740.15
08/27/1043.838870000.942.2043.950000005490470.110000000.250.110000001,744,787,051.451,749.25
08/26/1042.89425000-0.09-0.2142.950000004109290.060000000.130.060000001,707,191,167.051,718.53
08/25/1042.98495300-0.20-0.4743.000000008212360.020000000.040.020000001,710,801,144.201,719.23
08/24/1043.18823900-0.65-1.4843.300000003990090.110000000.260.110000001,718,891,931.631,730.69
08/23/1043.83516300-0.13-0.3043.900000009708070.060000000.150.060000001,724,913,691.891,755.82
08/20/1043.96832300-0.03-0.0744.060000006423690.090000000.210.090000001,730,153,535.721,759.40
08/19/1043.99785500-0.60-1.3443.96000000768770-0.04000000-0.09-0.040000001,729,115,731.051,754.46
08/18/1044.595489000.410.9344.7700000015532170.170000000.390.170000001,741,453,880.831,782.44
08/17/1044.183791001.944.5944.4600000017760420.280000000.630.280000001,725,377,060.411,766.28
08/16/1042.243184000.220.5142.390000006059170.150000000.350.150000001,649,596,370.901,688.86
08/13/1042.02794000-0.12-0.2942.080000003880280.050000000.120.050000001,641,191,069.051,683.23
08/12/1042.151570000.511.2342.150000005170260.000000000.000.000000001,646,018,846.471,685.87
08/11/1041.64005800-1.32-3.0741.51000000568269-0.13000000-0.31-0.130000001,626,044,286.491,669.99
08/10/1042.95820400-0.53-1.2342.84000000953106-0.12000000-0.28-0.120000001,675,369,994.091,720.03
08/09/1043.49264600-0.05-0.1043.7000000011892410.210000000.480.210000001,685,340,054.341,738.17
08/06/1043.538352000.360.8443.5800000017182330.040000000.100.040000001,676,226,581.321,740.77
08/05/1043.177052000.711.6743.2700000013751770.090000000.220.090000001,657,998,827.201,726.87
08/04/1042.468827000.521.2542.610000004616470.140000000.330.140000001,609,568,566.291,695.08
08/03/1041.94414400-0.43-1.0242.070000003781330.130000000.300.130000001,585,488,669.751,678.57
08/02/1042.374779001.042.5242.650000007382030.280000000.650.280000001,601,766,649.431,691.57
07/30/1041.333892000.491.2141.530000003205620.200000000.470.200000001,558,287,735.891,653.07
07/29/1040.839782000.300.7340.880000003368640.040000000.100.040000001,537,617,802.601,635.07
07/28/1040.54197800-0.12-0.2940.700000004161930.160000000.390.160000001,526,405,505.981,623.29
07/27/1040.65955200-0.28-0.6840.660000002899420.000000000.000.000000001,530,832,159.131,625.23
07/26/1040.939979000.010.0341.130000004081530.190000000.460.190000001,541,390,214.621,635.41
07/23/1040.927008000.571.4240.970000006281740.040000000.110.040000001,540,901,878.841,634.34
07/22/1040.353847000.411.0240.450000003918260.100000000.240.100000001,515,286,969.811,610.22
07/21/1039.94489500-0.21-0.5339.91020000492750-0.03000000-0.09-0.030000001,489,944,603.811,601.05
07/20/1040.156273000.731.8440.320000007893230.160000000.410.160000001,497,828,997.391,600.21
07/19/1039.429594000.030.0839.35000000164253-0.08000000-0.20-0.080000001,470,723,881.211,576.17
07/16/1039.39704100-0.50-1.2539.32000000295633-0.08000000-0.20-0.080000001,469,509,645.881,580.82
07/15/1039.896467000.511.3039.970000005762940.070000000.180.070000001,488,138,232.101,595.04
07/14/1039.385000000.200.5039.36000000680255-0.03000000-0.06-0.030000001,469,060,510.621,575.75
07/13/1039.189470000.511.3339.250000002392930.060000000.150.060000001,461,767,250.401,563.24
07/12/1038.67693600-0.27-0.7038.65000000186149-0.03000000-0.07-0.030000001,442,649,736.341,543.85
07/09/1038.949325000.691.7939.120000003591770.170000000.440.170000001,452,809,855.181,555.00
07/08/1038.262725000.531.4138.440000007396340.180000000.460.180000001,427,199,646.761,526.96
07/07/1037.729218001.022.7837.72000000496832-0.01000000-0.02-0.010000001,414,845,706.141,497.84
07/06/1036.708799000.280.7636.49000000294489-0.22000000-0.60-0.220000001,376,579,973.671,467.30
07/02/1036.432764000.020.0536.31000000232567-0.12000000-0.34-0.120000001,366,228,671.801,457.12
07/01/1036.41318300-0.07-0.1836.21000000474179-0.20000000-0.56-0.200000001,380,059,641.041,455.31
06/30/1036.48029200-0.26-0.7036.23000000452557-0.25000000-0.69-0.250000001,382,603,069.631,462.78
06/29/1036.73712600-1.41-3.7036.57000000629041-0.17000000-0.45-0.170000001,403,358,244.911,474.56
06/28/1038.14801100-0.31-0.8237.95500000190591-0.19000000-0.51-0.190000001,457,254,033.881,526.62
06/25/1038.461968000.190.5138.34000000541719-0.12000000-0.32-0.120000001,480,785,802.101,536.69
06/24/1038.26754700-0.48-1.2438.17000000311582-0.10000000-0.25-0.100000001,475,213,954.771,533.53
06/23/1038.748171000.130.3338.63000000158977-0.12000000-0.30-0.120000001,493,742,019.341,552.29
06/22/1038.62237600-0.59-1.4938.38000000245622-0.24000000-0.63-0.240000001,488,892,608.361,550.00
06/21/1039.208192000.230.6039.05000000484939-0.16000000-0.40-0.160000001,511,475,813.241,571.20
06/18/1038.97346800-0.09-0.2238.91000000160031-0.06000000-0.16-0.060000001,506,324,563.251,557.23
06/17/1039.06128800-0.20-0.5038.92000000589638-0.14000000-0.36-0.140000001,509,718,783.701,559.94
06/16/1039.25645200-0.06-0.1539.270000001569630.010000000.030.010000001,525,113,170.951,567.65
06/15/1039.313769000.932.4339.310000003200640.00000000-0.010.000000001,527,339,957.481,565.43
06/14/1038.38219500-0.08-0.2238.23000000286812-0.15000000-0.40-0.150000001,491,148,295.331,535.93
06/11/1038.464958000.220.5738.480000002819330.020000000.040.020000001,494,363,636.321,533.95
06/10/1038.246223001.333.6138.23000000275947-0.02000000-0.04-0.020000001,491,602,707.221,522.86
06/09/1036.913476000.120.3236.70000000316087-0.21000000-0.58-0.210000001,439,625,600.641,476.44
06/08/1036.795019000.230.6436.66000000721055-0.14000000-0.37-0.140000001,435,005,764.951,468.52
06/07/1036.56041500-0.36-0.9736.41000000298490-0.15000000-0.41-0.150000001,425,856,191.231,464.94
06/04/1036.91921000-1.14-2.9936.66000000783962-0.26000000-0.70-0.260000001,439,849,208.111,485.72
06/03/1038.05549300-0.11-0.2937.89000000321910-0.17000000-0.43-0.170000001,465,136,503.201,520.26
06/02/1038.164738000.892.3838.06000000434603-0.10000000-0.27-0.100000001,478,883,621.321,518.45
06/01/1037.27598000-0.60-1.5937.07000000533895-0.21000000-0.55-0.210000001,451,899,438.941,491.45
05/28/1037.87789000-0.40-1.0637.80000000599581-0.08000000-0.21-0.080000001,484,813,290.711,513.62
05/27/1038.282403001.413.8238.390000003550970.110000000.280.110000001,504,498,473.071,526.58
05/26/1036.87419400-0.12-0.3236.65000000874057-0.22000000-0.61-0.220000001,460,218,100.261,476.96
05/25/1036.99242500-0.38-1.0236.82000000930545-0.17000000-0.47-0.170000001,481,546,641.951,471.68
05/24/1037.37540800-0.45-1.1837.08000000452366-0.30000000-0.79-0.300000001,496,885,114.321,496.04
05/21/1037.822113000.731.9637.66000000828473-0.16000000-0.43-0.160000001,529,904,492.111,509.45
05/20/1037.09585800-1.76-4.5336.520000002072925-0.58000000-1.55-0.580000001,541,332,903.861,497.84
05/19/1038.85670600-0.64-1.6138.610000002508444-0.25000000-0.63-0.250000001,643,638,685.101,550.80
05/18/1039.49444800-0.34-0.8639.22000000390077-0.27000000-0.69-0.270000001,672,589,879.421,580.65
05/17/1039.83738400-0.31-0.7639.79000000821033-0.05000000-0.12-0.050000001,701,056,337.801,589.96
05/14/1040.14317800-0.68-1.6639.96000000462193-0.18000000-0.46-0.180000001,716,120,888.751,605.91
05/13/1040.82254200-0.59-1.4440.69000000291626-0.13000000-0.32-0.130000001,753,328,184.401,634.30
05/12/1041.417046000.671.6441.30000000455936-0.12000000-0.28-0.120000001,783,003,867.841,648.93
05/11/1040.74683900-0.45-1.0940.690000001035966-0.06000000-0.14-0.060000001,756,188,780.631,626.45
05/10/1041.195056001.533.8741.11000000713175-0.09000000-0.21-0.090000001,787,865,450.641,644.34
05/07/1039.66057100-0.05-0.1339.580000001972385-0.08000000-0.20-0.080000001,733,166,957.191,591.11
05/06/1039.71238900-1.34-3.2638.940000001616390-0.77000000-1.94-0.770000001,751,316,380.791,600.60
05/05/1041.05045200-0.58-1.3840.750000001327699-0.30000000-0.73-0.300000001,828,797,650.431,643.13
05/04/1041.62611000-1.41-3.2941.49000000976363-0.14000000-0.33-0.140000001,869,012,356.491,668.35
05/03/1043.040173000.150.3542.880000001027795-0.16000000-0.37-0.160000001,932,503,785.991,716.13
04/30/1042.89131200-0.34-0.7842.69000000239852-0.20000000-0.47-0.200000001,934,398,172.181,719.54
04/29/1043.227982000.330.7743.2600000010267590.030000000.070.030000001,949,582,019.181,723.15
04/28/1042.898075000.230.5342.68000000794473-0.22000000-0.51-0.220000001,947,572,626.931,710.30
04/27/1042.67164500-1.22-2.7842.380000001453457-0.29000000-0.68-0.290000001,937,292,717.121,709.64
04/26/1043.89069000-0.21-0.4843.860000001140514-0.03000000-0.07-0.030000001,990,442,794.571,755.23
04/23/1044.102824000.130.3044.02000000542075-0.08000000-0.19-0.080000002,000,063,080.551,758.53
04/22/1043.970187000.010.0243.730000001059980-0.24000000-0.55-0.240000002,011,636,061.411,753.21
04/21/1043.96230700-0.39-0.8843.85000000819133-0.11000000-0.26-0.110000002,011,275,562.041,755.02
04/20/1044.351664000.501.1444.19000000943170-0.16000000-0.36-0.160000002,055,699,645.011,768.26
04/19/1043.85181200-0.14-0.3143.600000001277799-0.25000000-0.57-0.250000002,054,457,404.281,749.22
04/16/1043.98687800-0.79-1.7743.760000001364151-0.23000000-0.52-0.230000002,071,781,973.441,763.18
04/15/1044.780466000.040.0844.64000000581048-0.14000000-0.31-0.140000002,122,594,134.751,788.62
04/14/1044.74426600-0.11-0.2444.64000000747271-0.10000000-0.23-0.100000002,132,064,277.861,785.91
04/13/1044.84977000-0.43-0.9544.750000001003677-0.10000000-0.22-0.100000002,148,304,014.001,790.43
04/12/1045.279367000.150.3445.320000002967190.040000000.090.040000002,168,881,689.111,809.57
04/09/1045.126472000.110.2545.08000000285477-0.05000000-0.10-0.050000002,161,558,019.651,802.80
04/08/1045.015451000.040.0844.99000000482758-0.03000000-0.06-0.030000002,156,240,111.261,794.98
04/07/1044.97928800-0.27-0.5944.87000000523366-0.11000000-0.24-0.110000002,161,254,816.861,799.01
04/06/1045.24449300-0.28-0.6145.21000000520415-0.03000000-0.08-0.030000002,173,997,906.621,806.76
04/05/1045.52276800-0.03-0.0645.550000004436330.030000000.060.030000002,187,369,046.441,815.72
04/01/1045.551756000.200.4345.37000000589065-0.18000000-0.40-0.180000002,188,761,910.741,815.72
03/31/1045.35615700-0.08-0.1745.10000000324488-0.26000000-0.56-0.260000002,179,363,386.451,811.94
03/30/1045.431517000.070.1545.36000000540169-0.07000000-0.16-0.070000002,182,984,415.541,814.61
03/29/1045.362781000.481.0745.420000003552650.060000000.130.060000002,181,949,779.021,812.39
03/26/1044.881813000.170.3944.86000000322266-0.02000000-0.05-0.020000002,158,815,221.921,793.55
03/25/1044.70840900-0.35-0.7944.53000000315388-0.18000000-0.40-0.180000002,150,474,480.571,786.08
03/24/1045.06309800-0.20-0.4444.96000000418496-0.10000000-0.23-0.100000002,167,535,053.951,798.80
03/23/1045.263203000.250.5545.240000001043042-0.02000000-0.05-0.020000002,177,160,064.081,805.02
03/22/1045.015947000.320.7344.93000000693184-0.09000000-0.19-0.090000002,169,768,679.751,796.37
03/19/1044.69118600-0.29-0.6444.45000000552217-0.24000000-0.54-0.240000002,154,115,165.341,786.29
03/18/1044.97938300-0.51-1.1344.92000000500897-0.06000000-0.13-0.060000002,172,504,206.501,796.16
03/17/1045.492079000.010.0345.31000000639760-0.18000000-0.40-0.180000002,197,267,460.781,817.22
03/16/1045.478112000.400.9045.47000000565034-0.01000000-0.02-0.010000002,196,592,855.731,814.96
03/15/1045.07451000-0.41-0.8945.070000003077900.00000000-0.010.000000002,177,098,852.951,800.12
03/12/1045.481089000.731.6345.560000009407300.080000000.170.080000002,192,188,536.331,816.91
03/11/1044.75268500-0.27-0.5944.68000000301111-0.07000000-0.16-0.070000002,157,079,430.481,785.60
03/10/1045.020486000.170.3844.96000000550852-0.06000000-0.13-0.060000002,169,987,435.781,797.10
03/09/1044.84980900-0.04-0.0944.890000009252860.040000000.090.040000002,157,275,817.131,790.36
03/08/1044.89222900-0.01-0.0344.990000005247270.100000000.220.100000002,152,582,388.181,792.86
03/05/1044.904006000.621.4145.140000006816970.240000000.530.240000002,153,147,126.781,789.77
03/04/1044.28085700-0.17-0.3844.27000000658559-0.01000000-0.02-0.010000002,123,267,122.961,766.80
03/03/1044.449012000.220.5044.660000008995260.210000000.470.210000002,115,772,978.401,775.94
03/02/1044.229762000.461.0544.420000008019840.190000000.430.190000002,096,490,747.051,766.97
03/01/1043.769174000.641.4844.0900000012849810.320000000.730.320000002,057,151,195.411,748.17
02/26/1043.132270000.010.0343.410000006122660.280000000.640.280000002,027,216,716.331,723.33
02/25/1043.12121500-0.05-0.1243.170000004441350.050000000.110.050000002,026,697,109.861,722.49
02/24/1043.17377300-0.09-0.2143.280000008679550.110000000.250.110000002,024,849,988.891,721.07
02/23/1043.26660700-0.51-1.1743.10000000556647-0.17000000-0.39-0.170000002,029,203,878.281,731.84
02/22/1043.77864500-0.11-0.2543.910000005377710.130000000.300.130000002,048,840,603.411,748.76
02/19/1043.88957900-0.15-0.3544.090000004669650.200000000.460.200000002,054,032,318.601,752.20
02/18/1044.041903000.040.0944.220000006374590.180000000.400.180000002,041,342,232.701,755.96
02/17/1044.001719000.601.3944.3400000016733880.340000000.770.340000002,017,478,827.441,755.44
02/16/1043.397632000.751.7643.760000005044390.360000000.830.360000001,989,781,469.741,729.72
02/12/1042.647274000.040.0942.660000004606470.010000000.030.010000001,955,377,547.831,703.66
02/11/1042.607638000.862.0642.860000004440480.250000000.590.250000001,955,690,593.641,701.40
02/10/1041.748112000.060.1341.830000004538700.080000000.200.080000001,916,238,358.301,666.44
02/09/1041.692690001.142.8141.54000000605585-0.15000000-0.37-0.150000001,917,863,753.551,663.46
02/08/1040.55366800-0.66-1.6140.26000000476294-0.29000000-0.72-0.290000001,867,496,454.811,621.58
02/05/1041.215986000.080.2040.970000001482724-0.25000000-0.60-0.250000001,920,664,961.401,645.56
02/04/1041.13226200-1.69-3.9541.060000001252601-0.07000000-0.18-0.070000001,916,763,434.681,651.50
02/03/1042.822406000.170.4142.70000000464229-0.12000000-0.29-0.120000001,995,524,160.311,709.88
02/02/1042.647798000.491.1642.57000000870109-0.08000000-0.18-0.080000001,993,784,582.801,699.00
02/01/1042.160390000.821.9841.970000001433053-0.19000000-0.45-0.190000001,994,186,467.181,681.07
01/29/1041.34105800-0.65-1.5441.07000000759088-0.27000000-0.66-0.270000001,963,700,292.721,652.44
01/28/1041.98699200-0.80-1.8741.800000001450754-0.19000000-0.45-0.190000002,019,574,355.191,680.48
01/27/1042.78519900-0.16-0.3742.61000000875179-0.18000000-0.41-0.180000002,068,664,416.131,704.81
01/26/1042.94296900-0.45-1.0442.980000009547210.040000000.090.040000002,082,734,018.561,715.13
01/25/1043.393654000.190.4343.15000000581782-0.24000000-0.56-0.240000002,106,761,939.671,734.06
01/22/1043.20668900-0.88-1.9942.910000001158442-0.30000000-0.69-0.300000002,099,845,132.741,732.85
01/21/1044.08318300-1.14-2.5244.010000001296800-0.07000000-0.17-0.070000002,142,442,703.821,766.28
01/20/1045.22365400-0.80-1.7545.4400000013173160.220000000.480.220000002,170,735,421.061,806.52
01/19/1046.027037000.410.8946.270000008811870.240000000.530.240000002,188,585,619.691,833.90
01/15/1045.62042700-0.38-0.8345.640000004119100.020000000.040.020000002,169,251,314.721,823.99
01/14/1046.00431700-0.18-0.4046.140000003512740.140000000.290.140000002,185,205,082.831,836.16
01/13/1046.188919000.040.0846.3100000010726620.120000000.260.120000002,193,973,660.731,841.51
01/12/1046.15165700-0.96-2.0446.110000001194637-0.04000000-0.09-0.040000002,187,588,561.091,843.52
01/11/1047.110458000.240.5247.200000008722360.090000000.190.090000002,218,902,596.151,880.74
01/08/1046.868837000.440.9447.200000007748690.330000000.710.330000002,188,774,689.591,871.60
01/07/1046.430963000.160.3546.580000007081620.150000000.320.150000002,161,361,350.501,849.33
01/06/1046.268724000.671.4746.4300000012234520.160000000.350.160000002,149,182,249.331,846.75
01/05/1045.598063000.841.8845.6300000014573150.030000000.070.030000002,090,671,202.751,817.67
01/04/1044.756600001.062.4444.790000007938470.030000000.070.030000002,040,902,352.191,782.23
12/31/0943.69250000-0.29-0.6643.790000002072930.100000000.220.100000001,992,373,770.491,753.87
12/30/0943.98237600-0.04-0.0944.040000005881600.060000000.130.060000002,005,596,381.761,753.87
12/29/0944.02382900-0.16-0.3544.040000002957060.020000000.040.020000002,007,486,613.371,755.92
12/28/0944.178974000.200.4644.220000005991410.040000000.090.040000002,001,307,526.731,762.00
12/24/0943.975590000.300.6844.180000002024370.200000000.460.200000001,992,094,260.431,741.92
12/23/0943.67859900-0.07-0.1643.910000007693340.230000000.530.230000001,978,640,562.741,741.92
12/22/0943.749866000.230.5243.9000000012834160.150000000.340.150000001,973,118,990.501,727.43
12/21/0943.524834000.461.0643.740000004684930.220000000.490.220000001,962,970,020.321,716.24
12/18/0943.06769700-0.24-0.5543.170000004470630.100000000.240.100000001,942,353,138.021,702.23
12/17/0943.30714600-1.24-2.7943.00000000608190-0.31000000-0.71-0.310000001,953,152,317.121,713.91
12/16/0944.547828000.400.9044.640000005151980.090000000.210.090000002,004,652,280.011,760.16
12/15/0944.14942100-0.06-0.1344.300000005008790.150000000.340.150000001,986,723,979.851,744.63
12/14/0944.20613100-0.11-0.2544.220000004906410.010000000.030.010000001,989,275,912.381,748.28
12/11/0944.316368000.100.2244.400000005219270.080000000.190.080000001,994,236,592.711,751.58
12/10/0944.21954900-0.05-0.1244.20000000401388-0.02000000-0.04-0.020000001,989,879,705.321,746.61
12/09/0944.273165000.300.6744.120000001097831-0.15000000-0.35-0.150000001,992,292,439.881,749.67
12/08/0943.97750500-0.57-1.2844.130000006054800.150000000.350.150000001,978,987,757.221,741.47
12/07/0944.547280000.150.3344.690000008668880.140000000.320.140000002,000,172,882.231,761.24
12/04/0944.39869700-0.04-0.0944.140000001304825-0.26000000-0.58-0.260000001,982,401,853.931,749.32
12/03/0944.43650700-0.36-0.8044.4700000014818990.030000000.080.030000001,964,093,651.761,759.78
12/02/0944.793869000.912.0744.9200000019069960.130000000.280.130000001,950,773,015.461,768.22
12/01/0943.884967001.122.6144.1100000020990120.230000000.510.230000001,856,334,132.961,732.26
11/30/0942.769297000.360.8642.8100000010229560.040000000.100.040000001,804,864,367.701,689.00
11/27/0942.40488200-0.97-2.2542.560000005282080.160000000.370.160000001,783,125,295.401,675.72
11/25/0943.379662000.721.6943.5200000020354140.140000000.320.140000001,785,073,129.901,715.79
11/24/0942.65758500-0.21-0.4842.800000009459170.140000000.330.140000001,748,961,016.401,685.00
11/23/0942.864488000.290.6943.020000008965670.160000000.360.160000001,751,014,336.511,692.26
11/20/0942.572320000.210.5042.660000008029010.090000000.210.090000001,728,436,223.931,682.64
11/19/0942.35914300-0.44-1.0242.540000007433380.180000000.430.180000001,713,427,369.511,676.21
11/18/0942.797666000.691.6343.0000000014593630.200000000.470.200000001,699,067,345.211,690.04
11/17/0942.109675000.481.1442.400000007630720.290000000.690.290000001,667,543,150.751,662.86
11/16/0941.634242000.711.7241.840000005503200.210000000.490.210000001,642,470,858.061,643.16
11/13/0940.92825100-0.02-0.0641.100000002848070.170000000.420.170000001,614,619,510.611,617.48
11/12/0940.95198100-0.49-1.1941.050000006416840.100000000.240.100000001,615,555,672.801,618.53
11/11/0941.443783000.230.5741.630000006952640.190000000.450.190000001,634,957,249.201,637.36
11/10/0941.209718000.150.3641.380000005402860.170000000.410.170000001,621,602,426.701,627.07
11/09/0941.063222001.273.1841.090000006334040.030000000.070.030000001,613,784,636.721,617.20
11/06/0939.797679000.060.1639.960000003283300.160000000.410.160000001,564,048,790.361,570.33
11/05/0939.734153000.621.5739.880000005048660.150000000.370.150000001,559,565,505.201,564.21
11/04/0939.118683000.270.6939.04000000574916-0.08000000-0.20-0.080000001,539,320,195.821,546.67
11/03/0938.852029000.270.7038.67000000489851-0.18000000-0.47-0.180000001,528,827,354.181,532.56
11/02/0938.583840000.320.8438.630000006562320.050000000.120.050000001,518,274,109.921,523.63
10/30/0938.26370600-1.33-3.3638.140000001074609-0.12000000-0.32-0.120000001,509,503,230.441,518.14
10/29/0939.594523001.002.5939.52000000572547-0.07000000-0.19-0.070000001,562,003,954.901,558.76
10/28/0938.59661500-1.08-2.7138.420000001082843-0.18000000-0.46-0.180000001,530,355,820.601,528.07
10/27/0939.67263500-0.41-1.0239.44000000894843-0.23000000-0.59-0.230000001,569,052,741.741,569.56
10/26/0940.07952900-0.70-1.7140.1600000012321710.080000000.200.080000001,581,137,441.411,585.79
10/23/0940.77736100-0.65-1.5740.71000000461415-0.07000000-0.17-0.070000001,606,628,056.681,612.69
10/22/0941.427724000.190.4741.40000000559711-0.03000000-0.07-0.030000001,623,966,795.441,633.26
10/21/0941.233106000.180.4341.2700000010170810.040000000.090.040000001,599,844,536.051,631.59
10/20/0941.05524600-0.39-0.9541.240000007886260.180000000.450.180000001,568,310,416.031,622.03
10/19/0941.448534000.952.3541.8400000014788550.390000000.940.390000001,575,044,322.361,636.53
10/16/0940.49786600-0.00-0.0140.520000004454990.020000000.050.020000001,538,918,941.661,601.19
10/15/0940.500835000.320.7940.640000007231910.140000000.340.140000001,534,981,672.721,597.33
10/14/0940.183264000.711.8040.410000006228010.230000000.560.230000001,516,918,248.031,585.10
10/13/0939.472403000.130.3439.630000002155140.160000000.400.160000001,490,083,233.921,559.21
10/12/0939.34060200-0.02-0.0539.440000004516810.100000000.250.100000001,483,140,700.091,554.03
10/09/0939.35969800-0.09-0.2339.420000003548100.060000000.150.060000001,483,860,647.261,551.39
10/08/0939.451630000.731.8939.450000006855690.000000000.000.000000001,495,216,782.641,559.07
10/07/0938.721723000.180.4738.718000003384640.00000000-0.010.000000001,467,553,334.111,529.22
10/06/0938.540754000.822.1838.44000000419877-0.10000000-0.26-0.100000001,460,694,587.221,520.92
10/05/0937.719611000.501.3437.740000008474720.020000000.050.020000001,429,573,262.121,488.77
10/02/0937.22092000-0.28-0.7437.17000000469431-0.05000000-0.14-0.050000001,414,394,963.691,470.46
10/01/0937.49834000-1.18-3.0437.48000000895379-0.02000000-0.05-0.020000001,441,811,205.161,486.06
09/30/0938.675414000.050.1438.64000000501520-0.04000000-0.09-0.040000001,489,003,444.921,530.16
09/29/0938.62077400-0.04-0.1238.53000000558449-0.09000000-0.24-0.090000001,490,761,894.121,525.64
09/28/0938.665729000.240.6138.52000000392285-0.15000000-0.38-0.150000001,496,363,727.981,522.48
09/25/0938.43028600-0.48-1.2338.21000000842231-0.22000000-0.57-0.220000001,491,095,134.461,521.33
09/24/0938.90974100-0.44-1.1238.88000000693268-0.03000000-0.08-0.030000001,509,697,955.541,538.15
09/23/0939.34913700-0.51-1.2739.370000003057910.020000000.050.020000001,526,746,532.231,557.89
09/22/0939.854369000.350.8939.880000005225450.030000000.060.030000001,544,356,821.701,574.60
09/21/0939.50131300-0.61-1.5239.560000005826130.060000000.150.060000001,530,675,905.031,560.22
09/18/0940.112977000.170.4240.180000005461130.070000000.170.070000001,554,377,883.021,583.67
09/17/0939.94385100-0.02-0.0539.90000000388553-0.04000000-0.11-0.040000001,547,824,246.801,580.41
09/16/0939.962314000.481.2140.1600000013350320.200000000.490.200000001,546,541,584.021,575.58
09/15/0939.483641000.521.3339.580000002896870.100000000.240.100000001,528,016,924.211,559.56
09/14/0938.96474500-0.19-0.4838.990000004802530.030000000.060.030000001,507,935,653.731,534.22
09/11/0939.153215000.130.3439.220000004248950.070000000.170.070000001,515,229,429.131,548.12
09/10/0939.02024900-0.14-0.3738.90000000776206-0.12000000-0.31-0.120000001,510,083,670.141,541.52
09/09/0939.163502000.120.3039.200000004324670.040000000.090.040000001,515,627,529.941,543.29
09/08/0939.046582000.782.0439.140000007215960.090000000.240.090000001,511,102,735.311,543.99
09/04/0938.265891000.521.3738.19000000187806-0.08000000-0.20-0.080000001,480,890,008.351,508.65
09/03/0937.747526000.531.4337.820000004993670.070000000.190.070000001,460,829,272.911,491.35
09/02/0937.21505700-0.05-0.1237.250000006454250.030000000.090.030000001,443,944,216.291,474.39
09/01/0937.26008500-0.80-2.1136.99000000858242-0.27000000-0.72-0.270000001,464,321,347.621,479.01
08/31/0938.06358500-0.41-1.0637.81000000585770-0.25000000-0.67-0.250000001,505,414,822.031,504.83
08/28/0938.47245500-0.18-0.4638.28000000379777-0.19000000-0.50-0.190000001,525,432,859.661,520.01
08/27/0938.651534000.040.1138.670000004522610.020000000.050.020000001,534,465,932.351,528.42
08/26/0938.60845900-0.14-0.3638.50000000288985-0.11000000-0.28-0.110000001,532,755,838.041,526.72
08/25/0938.74709200-0.13-0.3338.60000000519407-0.15000000-0.38-0.150000001,538,259,576.931,529.22
08/24/0938.876269000.220.5638.76000000413289-0.12000000-0.30-0.120000001,543,387,894.481,537.32
08/21/0938.659246000.481.2638.65000000395089-0.01000000-0.02-0.010000001,534,772,075.141,520.57
08/20/0938.179551000.220.5838.07000000321889-0.11000000-0.29-0.110000001,519,546,161.651,509.45
08/19/0937.959320000.000.0037.93000000511540-0.03000000-0.08-0.030000001,510,780,948.231,496.07
08/18/0937.957754000.661.7637.980000004884610.020000000.060.020000001,512,616,519.441,500.38
08/17/0937.30125100-1.45-3.7537.17000000831928-0.13000000-0.35-0.130000001,486,454,888.431,479.36
08/14/0938.75552700-0.19-0.4838.73000000533483-0.03000000-0.07-0.030000001,544,407,770.251,533.39
08/13/0938.941687000.782.0639.000000006424300.060000000.150.060000001,551,826,254.831,540.69
08/12/0938.157095000.421.1138.12000000656647-0.04000000-0.10-0.040000001,522,468,106.341,504.17
08/11/0937.73728900-0.41-1.0837.740000004948160.000000000.010.000000001,505,717,857.811,498.16
08/10/0938.15031600-0.18-0.4838.11000000452967-0.04000000-0.11-0.040000001,518,382,579.961,503.12
08/07/0938.33507400-0.12-0.3238.160000001013122-0.18000000-0.46-0.180000001,525,735,953.331,505.66
08/06/0938.459434000.060.1538.5900000010182000.130000000.340.130000001,530,685,474.951,521.19
08/05/0938.400812000.020.0538.610000006715090.210000000.540.210000001,524,512,243.781,517.27
08/04/0938.38210500-0.43-1.1138.440000005038230.060000000.150.060000001,523,769,600.261,513.24
08/03/0938.814326001.092.8938.950000006983520.140000000.350.140000001,542,869,475.861,529.57
07/31/0937.725055000.180.4937.70000000459961-0.03000000-0.07-0.030000001,499,570,938.471,493.78
07/30/0937.542083000.701.9137.51000000667178-0.03000000-0.09-0.030000001,492,297,828.781,480.40
07/29/0936.83920700-0.44-1.1936.750000001312454-0.09000000-0.24-0.090000001,460,674,586.271,453.96
07/28/0937.28190300-0.15-0.4137.510000005740340.230000000.610.230000001,476,363,398.081,474.01
07/27/0937.435862000.080.2237.660000005286270.220000000.600.220000001,480,588,367.561,478.84
07/24/0937.353795000.140.3837.420000007657060.070000000.180.070000001,477,342,616.641,473.41
07/23/0937.213727001.313.6437.2700000015892190.060000000.150.060000001,455,056,758.481,461.29
07/22/0935.90598500-0.08-0.2336.050000005229430.140000000.400.140000001,403,924,043.971,417.57
07/21/0935.987313000.381.0736.2400000014014350.250000000.700.250000001,390,909,661.911,421.19
07/20/0935.606509000.421.1835.7800000010518570.170000000.490.170000001,376,191,573.331,402.91
07/17/0935.19123800-0.19-0.5335.310000008978690.120000000.340.120000001,358,381,790.851,388.18
07/16/0935.378196000.732.1135.610000007907780.230000000.660.230000001,358,522,762.391,393.94
07/15/0934.648811001.173.5034.62000000814670-0.03000000-0.08-0.030000001,330,514,372.091,359.68
07/14/0933.478469000.341.0433.42000000390490-0.06000000-0.17-0.060000001,300,638,550.091,320.83
07/13/0933.134366000.551.6833.05000000927503-0.08000000-0.25-0.080000001,287,270,153.541,300.23
07/10/0932.58728100-0.61-1.8532.460000001865826-0.13000000-0.39-0.130000001,287,197,636.461,286.85
07/09/0933.201247000.511.5533.06000000822806-0.14000000-0.43-0.140000001,313,109,323.451,312.04
07/08/0932.69315200-0.47-1.4332.510000001135212-0.18000000-0.56-0.180000001,320,803,366.951,296.30
07/07/0933.16655800-0.91-2.6832.97000000811041-0.20000000-0.59-0.200000001,343,245,612.711,315.69
07/06/0934.07910700-0.01-0.0334.03000000759954-0.05000000-0.14-0.050000001,380,203,839.111,342.41
07/02/0934.08890200-0.52-1.5134.310000004924560.220000000.650.220000001,380,600,530.931,357.04
07/01/0934.610466000.260.7734.620000005365500.010000000.030.010000001,399,993,358.271,366.67
06/30/0934.34660300-0.66-1.8934.450000007132780.100000000.300.100000001,389,320,117.691,357.91
06/29/0935.007398000.451.3035.1600000014780440.150000000.440.150000001,414,298,885.331,377.30
06/26/0934.557194000.040.1234.42000000500085-0.14000000-0.40-0.140000001,396,110,659.031,365.21
06/25/0934.516471000.341.0034.670000005346070.150000000.440.150000001,394,465,453.611,360.17
06/24/0934.175667000.581.7234.1900000013230280.010000000.040.010000001,390,949,666.881,347.38
06/23/0933.597931000.391.1833.370000001406599-0.23000000-0.68-0.230000001,382,554,865.901,328.89
06/22/0933.20534500-1.42-4.1032.859000001183021-0.35000000-1.04-0.350000001,366,399,976.901,318.64
06/19/0934.62320500-0.01-0.0434.640000006302620.020000000.050.020000001,436,863,044.361,367.95
06/18/0934.637125000.030.1034.320000001565142-0.32000000-0.92-0.320000001,461,686,703.261,364.51
06/17/0934.60262200-1.08-3.0434.060000004843117-0.54000000-1.57-0.540000001,525,975,638.041,371.77
06/16/0935.68569700-0.93-2.5435.370000001818946-0.32000000-0.88-0.320000001,584,444,956.031,414.65
06/15/0936.61591400-1.25-3.3136.475000001431890-0.14000000-0.38-0.140000001,625,746,593.531,451.91
06/12/0937.86855200-0.22-0.5838.040000009921850.170000000.450.170000001,671,896,607.941,493.99
06/11/0938.090728000.421.1138.3900000011545410.300000000.790.300000001,658,851,206.631,505.84
06/10/0937.674177000.451.2137.900000008210630.230000000.600.230000001,629,408,196.581,490.06
06/09/0937.224172000.531.4537.560000007796670.340000000.900.340000001,606,223,062.631,470.43
06/08/0936.69303500-0.31-0.8536.920000004286490.230000000.620.230000001,572,296,569.081,448.99
06/05/0937.00742700-0.14-0.3837.130000008606990.120000000.330.120000001,574,666,058.411,456.39
06/04/0937.146996000.651.7937.210000009959970.060000000.170.060000001,575,032,664.071,463.72
06/03/0936.49411600-1.19-3.1636.360000001384113-0.13000000-0.37-0.130000001,538,227,007.341,442.66
06/02/0937.684709000.070.2037.670000001493051-0.01000000-0.04-0.010000001,569,568,142.411,487.35
06/01/0937.609780001.012.7637.9200000015528430.310000000.820.310000001,540,120,524.961,478.80
05/29/0936.599332000.511.4136.940000006734770.340000000.930.340000001,498,742,682.991,442.28
05/28/0936.088939000.240.6736.070000001133313-0.02000000-0.05-0.020000001,470,624,290.411,421.67
05/27/0935.84851400-1.01-2.7436.010000009365550.160000000.450.160000001,435,732,993.171,421.05
05/26/0936.856900000.411.1237.1400000013527320.280000000.770.280000001,476,118,849.581,446.41
05/22/0936.447824000.712.0036.7900000010871370.340000000.940.340000001,459,735,386.311,441.41
05/21/0935.73468900-0.89-2.4435.9401000013730520.210000000.570.210000001,411,520,241.091,420.04
05/20/0936.626646000.621.7236.9900000050528970.360000000.990.360000001,395,475,243.101,450.41
05/19/0936.006108000.561.5736.5500000036128640.540000001.510.540000001,307,021,731.191,425.01
05/18/0935.449319001.123.2635.7600000015351240.310000000.880.310000001,267,313,177.541,389.46
05/15/0934.330716000.170.5034.5700000011642230.240000000.700.240000001,217,023,894.201,357.25
05/14/0934.158237000.742.2134.2300000012483620.070000000.210.070000001,207,493,703.571,347.00
05/13/0933.42125800-0.65-1.9233.350000001140943-0.07000000-0.21-0.070000001,169,744,031.981,329.07
05/12/0934.075027000.842.5234.4200000012803830.340000001.010.340000001,189,218,442.461,345.54
05/11/0933.23663800-0.44-1.3133.410000007779360.170000000.520.170000001,159,958,698.971,315.17
05/08/0933.678745000.902.7334.500000006608580.820000002.440.820000001,158,548,858.841,328.17
05/07/0932.78288400-0.46-1.3732.720000002022212-0.06000000-0.19-0.060000001,101,504,906.071,296.20
05/06/0933.238630000.381.1733.6200000011076000.380000001.150.380000001,105,184,466.681,303.01
05/05/0932.85387300-0.08-0.2533.1300000015367390.280000000.840.280000001,077,607,046.341,291.68
05/04/0932.937020001.404.4433.4000000021565640.460000001.410.460000001,032,575,607.681,293.14
05/01/0931.537801000.762.4831.9900000016669750.450000001.430.45000000963,479,824.221,215.06
04/30/0930.775714000.260.8530.71000000575839-0.07000000-0.21-0.07000000934,042,941.831,215.06
04/29/0930.516440000.862.8930.43000000344271-0.09000000-0.28-0.09000000924,648,161.381,197.13
04/28/0929.65826900-0.17-0.5829.880000002789110.220000000.750.22000000898,645,576.161,167.66
04/27/0929.83073100-0.54-1.7929.960000003456480.130000000.430.13000000903,871,176.501,174.82
04/24/0930.374228000.923.1130.630000007042560.260000000.840.26000000920,339,116.281,194.28
04/23/0929.45817800-0.12-0.4229.40000000373436-0.06000000-0.20-0.06000000892,582,804.661,163.11
04/22/0929.58111100-0.05-0.1629.56000000442844-0.02000000-0.07-0.02000000896,307,688.211,169.71
04/21/0929.628967000.441.5029.55000000302009-0.08000000-0.27-0.08000000897,757,701.921,164.43
04/20/0929.19249600-1.42-4.6329.02000000622683-0.17000000-0.59-0.17000000884,532,657.061,158.83
04/17/0930.60820600-0.20-0.6630.660000004555460.050000000.170.05000000924,367,836.261,202.86
04/16/0930.810411000.120.3830.950000003956620.140000000.450.14000000922,771,818.481,210.92
04/15/0930.693239000.501.6730.730000003873650.040000000.120.04000000916,193,190.661,206.48
04/14/0930.18921200-0.26-0.8530.260000005141340.070000000.230.07000000901,147,981.091,191.71
04/13/0930.447323000.411.3630.450000004839380.000000000.010.00000000908,852,616.141,171.24
04/09/0930.039197000.953.2630.140000004462810.100000000.340.10000000895,168,077.491,171.24
04/08/0929.090641000.421.4729.03000000617533-0.06000000-0.21-0.06000000861,083,001.781,145.84
04/07/0928.66981600-1.08-3.6328.700000006362750.030000000.110.03000000848,626,570.851,133.12
04/06/0929.74899000-0.34-1.1329.892800004872830.140000000.480.14000000879,082,665.621,171.97
04/03/0930.088223000.341.1330.190000004642370.100000000.340.10000000889,107,004.251,185.35
04/02/0929.752170000.832.8729.920000007580060.170000000.560.17000000877,689,024.261,172.70
04/01/0928.922376000.732.5929.110000006388760.190000000.650.19000000853,210,110.791,134.96
03/31/0928.192369000.230.8428.310000003273600.120000000.420.12000000831,674,908.881,107.82
03/30/0927.95764500-1.66-5.6128.120000006534730.160000000.580.16000000823,352,673.591,104.77
03/27/0929.61979100-0.71-2.3529.770000007570210.150000000.510.15000000872,302,873.931,165.71
03/26/0930.333184000.943.2030.410000007390350.080000000.250.08000000891,795,617.651,191.60
03/25/0929.392398000.030.0929.31000000775347-0.08000000-0.28-0.08000000855,318,808.331,158.35
03/24/0929.36610900-0.29-0.9729.640000008263450.270000000.930.27000000851,617,176.171,157.79
03/23/0929.655141002.087.5529.7200000010282030.060000000.220.06000000854,068,083.201,157.79
03/20/0927.57252700-0.69-2.4527.850000006653060.280000001.010.28000000794,088,801.881,091.04
03/19/0928.264411000.280.9928.280000007022490.020000000.060.02000000811,188,606.481,117.55
03/18/0927.986491000.150.5228.309900005109050.320000001.160.32000000796,215,682.841,113.94
03/17/0927.841102000.592.1728.000000006410710.160000000.570.16000000783,727,021.601,094.03
03/16/0927.250351000.321.2127.2800000010308340.030000000.110.03000000765,734,878.781,075.92
03/13/0926.92587200-0.37-1.3527.070000006253420.140000000.540.14000000755,270,717.411,062.41
03/12/0927.295309000.260.9827.3300000010145800.030000000.130.03000000753,350,533.601,071.41
03/11/0927.031000000.361.3627.3600000012218710.330000001.220.33000000740,649,404.501,067.38
03/10/0926.668114001.636.5126.710000008277250.040000000.160.04000000722,705,913.281,043.61
03/09/0925.037965000.020.0725.020000001113865-0.02000000-0.07-0.02000000676,025,067.50989.12
03/06/0925.019536000.000.0125.080000004355300.060000000.240.06000000675,527,483.90985.86
03/05/0925.01582500-1.01-3.8825.250000007926920.230000000.940.23000000675,427,301.34991.10
03/04/0926.026870000.993.9626.230000008214160.200000000.780.20000000702,725,507.151,026.03
03/03/0925.035807000.371.5125.080000005348420.040000000.180.04000000678,470,394.82989.40
03/02/0924.66350500-1.90-7.1624.200000001070291-0.46000000-1.88-0.46000000678,246,414.28976.40
02/27/0926.565779000.130.4826.54000000504589-0.03000000-0.10-0.03000000730,558,943.701,051.88
02/26/0926.43796600-0.05-0.1926.33000000833662-0.11000000-0.41-0.11000000727,044,085.821,046.70
02/25/0926.48803500-0.30-1.1226.660000006326030.170000000.650.17000000728,420,965.111,041.87
02/24/0926.787323001.345.2726.69000000762767-0.10000000-0.36-0.10000000736,651,382.971,051.60
02/23/0925.44594100-1.43-5.3225.220000001036748-0.23000000-0.89-0.23000000699,763,403.991,010.25
02/20/0926.87666500-0.22-0.8226.70000000742519-0.18000000-0.66-0.18000000739,108,289.441,066.19
02/19/0927.097542000.080.2827.330000003897490.230000000.860.23000000745,182,426.721,070.47
02/18/0927.022189000.240.8927.00000000301184-0.02000000-0.08-0.02000000743,110,216.651,064.77
02/17/0926.78428600-1.87-6.5426.60000000956011-0.18000000-0.69-0.18000000735,228,655.361,059.66
02/13/0928.65801600-0.16-0.5428.910000004940840.250000000.880.25000000786,662,561.351,130.58
02/12/0928.813489000.080.2628.880000004589310.070000000.230.07000000786,608,265.191,133.85
02/11/0928.73838800-0.09-0.3228.850000003175340.110000000.390.11000000781,684,178.781,133.57
02/10/0928.83050000-1.15-3.8529.080000007131840.250000000.870.25000000784,189,608.061,142.54
02/09/0929.983918000.060.1930.140000008749350.160000000.520.16000000796,073,025.941,179.30
02/06/0929.926309001.364.7730.180000007893070.250000000.850.25000000794,543,512.461,175.97
02/05/0928.563629001.093.9528.53000000352605-0.03000000-0.12-0.03000000744,082,552.881,119.36
02/04/0927.477039000.451.6727.610000003549150.130000000.480.13000000713,029,173.151,082.32
02/03/0927.025236000.511.9126.97000000328708-0.06000000-0.20-0.06000000701,304,894.061,067.13
02/02/0926.51890900-0.12-0.4526.45990000265352-0.06000000-0.22-0.06000000688,165,713.011,046.91
01/30/0926.63760200-0.67-2.4526.760000002972000.120000000.460.12000000691,245,783.751,052.54
01/29/0927.30675100-0.80-2.8627.18000000237964-0.13000000-0.46-0.13000000708,610,192.361,077.77
01/28/0928.109447000.863.1528.310000006441550.200000000.710.20000000725,223,741.351,100.01
01/27/0927.251255000.130.4727.310000002699050.060000000.220.06000000703,082,392.321,068.45
01/26/0927.123067000.250.9327.290000004583130.170000000.620.17000000695,706,682.111,068.77
01/23/0926.872059000.271.0126.950000008558490.080000000.290.08000000689,268,319.501,060.18
01/22/0926.60454800-0.59-2.1526.630000004962980.030000000.100.03000000682,406,678.761,048.92
01/21/0927.189779001.264.8527.05000000415400-0.14000000-0.51-0.14000000697,417,833.201,068.97
01/20/0925.93244300-1.57-5.7025.89000000397619-0.04000000-0.16-0.04000000665,167,186.051,030.26
01/16/0927.499405000.572.1327.510000005048570.010000000.040.01000000702,609,814.921,086.63
01/15/0926.925579000.361.3526.930000005604980.000000000.020.00000000687,948,562.871,058.45
01/14/0926.56677300-1.43-5.1126.52000000524348-0.05000000-0.18-0.05000000678,781,063.331,052.19
01/13/0927.99762600-0.03-0.1228.130000006011520.130000000.470.13000000713,939,486.551,102.47
01/12/0928.03100400-1.64-5.5427.96000000598129-0.07000000-0.25-0.07000000714,790,602.161,110.19
01/09/0929.67436100-0.31-1.0529.820000005309010.150000000.490.15000000756,696,225.831,168.63
01/08/0929.989297000.020.0630.020000006186170.030000000.100.03000000764,727,092.641,182.50
01/07/0929.97234900-0.17-0.5530.180000009835300.210000000.690.21000000750,807,365.091,186.49
01/06/0930.139604000.220.7230.4900000012258420.350000001.160.35000000744,448,228.821,188.65
01/05/0929.923041000.712.4229.800000001200769-0.12000000-0.41-0.12000000739,099,116.421,177.11
01/02/0929.216167001.495.3929.445000006661820.230000000.780.23000000715,796,104.491,141.60
12/31/0827.722820000.361.3227.850000003613610.130000000.460.13000000679,209,777.981,072.10
12/30/0827.360752000.531.9627.390000005270530.030000000.110.03000000670,338,444.251,072.10
12/29/0826.835295000.371.4126.69000000249645-0.15000000-0.54-0.15000000657,464,731.701,050.28
12/26/0826.461622000.130.5026.460000001866930.00000000-0.010.00000000648,309,739.481,017.27
12/24/0826.329239000.291.1226.27000000163411-0.06000000-0.22-0.06000000645,066,360.091,017.27
12/23/0826.038350000.010.0525.99000000382310-0.05000000-0.19-0.05000000637,939,597.711,017.27
12/22/0826.02608300-1.02-3.7825.83000000519237-0.20000000-0.75-0.20000000637,639,045.011,015.29
12/19/0827.04933100-0.69-2.5027.00000000660578-0.05000000-0.18-0.05000000662,708,612.981,054.62
12/18/0827.74380100-0.73-2.5727.67000000430489-0.07000000-0.27-0.07000000679,723,145.931,076.62
12/17/0828.475425000.481.7028.730000008676380.250000000.890.25000000696,224,159.361,113.17
12/16/0827.998329001.987.6228.229000009216330.230000000.820.23000000684,559,159.561,089.16
12/15/0826.01642200-0.11-0.4125.97000000180058-0.05000000-0.18-0.05000000636,101,521.891,021.37
12/12/0826.123980000.220.8625.99990000257358-0.12000000-0.47-0.12000000638,731,328.541,009.80
12/11/0825.90219100-0.95-3.5326.000000007540340.100000000.380.10000000630,718,371.611,019.18
12/10/0826.850356001.244.8526.78000000458837-0.07000000-0.26-0.07000000653,806,177.061,044.89
12/09/0825.608003000.160.6326.440000005656090.830000003.250.83000000622,274,479.761,000.24
12/08/0825.448375001.757.3725.36010000522497-0.09000000-0.35-0.09000000618,395,534.90980.33
12/05/0823.702333000.753.2823.730000004114780.030000000.120.03000000575,966,693.79917.30
12/04/0822.95056300-0.98-4.1122.73000000538779-0.22000000-0.96-0.22000000562,288,811.80900.93
12/03/0823.933850000.190.8223.78000000288575-0.15000000-0.64-0.15000000586,379,335.26925.91
12/02/0823.740063000.763.3323.61000000440368-0.13000000-0.55-0.13000000581,631,560.62920.77
12/01/0822.97568300-2.75-10.7023.570000004001830.590000002.590.59000000562,904,248.01912.61
11/28/0825.728902000.532.1125.860000005256630.130000000.510.13000000630,358,111.25996.04
11/26/0825.197785001.275.3225.230000007037570.030000000.130.03000000614,825,970.82970.81
11/25/0823.925056000.311.3224.200000006219620.270000001.150.27000000583,771,386.42931.61
11/24/0823.613693001.205.3623.57000000587669-0.04000000-0.19-0.04000000578,535,500.34909.79
11/21/0822.412324001.869.0522.18000000470281-0.23000000-1.04-0.23000000549,101,948.63868.27
11/20/0820.55194300-1.89-8.4120.08000000721973-0.47000000-2.30-0.47000000508,660,594.71811.66
11/19/0822.43874000-2.09-8.5322.12000000361177-0.32000000-1.42-0.32000000555,358,831.64882.62
11/18/0824.53109500-0.03-0.1224.50000000477819-0.03000000-0.13-0.03000000607,144,612.49952.22
11/17/0824.56021300-0.30-1.1924.810000004902490.250000001.020.25000000604,181,241.61960.18
11/14/0824.85538200-1.63-6.1625.140000004116930.280000001.150.28000000611,442,397.95971.23
11/13/0826.486974001.907.7126.48000000611178-0.01000000-0.03-0.01000000651,579,573.931,012.79
11/12/0824.59136900-1.70-6.4624.52000000449629-0.07000000-0.29-0.07000000604,947,685.11972.69
11/11/0826.28961300-1.15-4.1826.500000003893170.210000000.800.21000000646,724,485.911,026.03
11/10/0827.437527000.120.4627.520000004433450.080000000.300.08000000674,963,179.921,072.62
11/07/0827.312842001.455.5927.10000000469543-0.21000000-0.78-0.21000000675,992,846.551,058.34
11/06/0825.86674600-2.19-7.7925.60000000731215-0.27000000-1.03-0.27000000640,201,985.821,017.55
11/05/0828.05350500-1.29-4.3928.00000000645830-0.05000000-0.19-0.05000000694,324,269.351,105.39
11/04/0829.340633001.846.7029.24000000787886-0.10000000-0.34-0.10000000726,180,666.641,140.90
11/03/0827.499148000.270.9827.45000000687558-0.05000000-0.18-0.05000000680,603,925.481,065.78
10/31/0827.231059000.732.7627.10000000974918-0.13000000-0.48-0.13000000673,968,726.431,053.02
10/30/0826.499959002.028.2426.31000000901422-0.19000000-0.72-0.19000000663,823,984.211,026.96
10/29/0824.482646000.863.6424.000000001314155-0.48000000-1.97-0.48000000613,290,291.67954.93
10/28/0823.621800002.4711.6523.20000000984791-0.42000000-1.79-0.42000000591,726,098.01905.03
10/27/0821.15631300-1.08-4.8721.00000000882089-0.16000000-0.74-0.16000000525,734,399.70825.56
10/24/0822.24030200-1.12-4.8122.23400000818360-0.01000000-0.03-0.01000000552,671,519.68866.77
10/23/0823.36486000-0.09-0.4023.000000001242343-0.36000000-1.56-0.36000000580,616,783.05914.10
10/22/0823.45833900-2.59-9.9523.6000000012639900.140000000.600.14000000582,939,730.38926.96
10/21/0826.04922300-1.25-4.5926.350000008183650.300000001.150.30000000643,415,811.271,019.28
10/20/0827.303090001.907.5027.5500000010986140.250000000.900.25000000671,656,026.261,053.58
10/17/0825.39912600-0.60-2.3225.150000001338779-0.25000000-0.98-0.25000000624,818,509.74987.73
10/16/0826.002468000.532.0825.890000001582228-0.11000000-0.43-0.11000000639,660,730.56999.34
10/15/0825.47235100-3.80-12.9826.650000008405281.180000004.621.18000000626,619,846.471,017.48
10/14/0829.27082300-1.21-3.9829.4000000010649610.130000000.440.13000000718,598,722.201,145.53
10/13/0830.482937003.8914.6430.220000001236220-0.26000000-0.86-0.26000000748,356,118.541,161.55
10/10/0826.59129800-0.12-0.4526.360000002214290-0.23000000-0.87-0.23000000652,816,387.001,028.35
10/09/0826.71250800-0.55-2.0026.000000001482024-0.71000000-2.67-0.71000000661,134,594.301,058.27
10/08/0827.257707000.521.9626.550000001947627-0.71000000-2.60-0.71000000681,442,679.371,063.62
10/07/0826.73317900-1.21-4.3226.550000001698059-0.18000000-0.69-0.18000000677,686,103.631,054.73
10/06/0827.94030400-2.21-7.3426.660000001901682-1.28000000-4.58-1.28000000711,080,738.361,088.89
10/03/0830.15257200-0.48-1.5629.750000001186268-0.40000000-1.34-0.40000000767,382,978.051,178.71
10/02/0830.63184700-5.71-15.7230.120000002515280-0.51000000-1.67-0.51000000779,580,526.281,198.20
10/01/0836.34599500-0.71-1.9236.20000000393042-0.15000000-0.40-0.15000000926,822,897.681,405.97
09/30/0837.055916001.654.6536.80000000652903-0.26000000-0.69-0.26000000944,925,874.971,426.64
09/29/0835.40800300-4.63-11.5734.20000000986032-1.21000000-3.41-1.21000000909,985,700.151,392.76
09/26/0840.03863600-2.20-5.2139.67000000974596-0.37000000-0.92-0.370000001,024,989,082.801,548.23
09/25/0842.23742300-0.57-1.3442.630000006133550.390000000.930.390000001,081,278,032.651,632.91
09/24/0842.80917200-0.37-0.8642.23000000350133-0.58000000-1.35-0.580000001,095,914,809.711,662.76
09/23/0843.18189000-1.62-3.6143.00000000587161-0.18000000-0.42-0.180000001,109,774,581.221,682.22
09/22/0844.80128800-0.19-0.4344.38000000857818-0.42000000-0.94-0.420000001,151,393,123.691,749.28
09/19/0844.994662002.535.9545.350000008323400.360000000.790.360000001,151,863,360.681,744.39
09/18/0842.467332001.573.8442.7200000017533870.250000000.590.250000001,087,163,711.261,634.48
09/17/0840.89792400-2.38-5.5141.3000000013913260.400000000.980.400000001,049,031,759.871,601.39
09/16/0843.281479001.092.5942.500000001461585-0.78000000-1.81-0.780000001,131,810,688.711,672.42
09/15/0842.18736300-2.42-5.4341.350000001206446-0.84000000-1.98-0.840000001,111,637,019.861,647.26
09/12/0844.608522001.734.0244.430000001126291-0.18000000-0.40-0.180000001,191,047,548.671,731.46
09/11/0842.883049000.581.3842.250000001858960-0.63000000-1.48-0.630000001,144,977,418.271,657.90
09/10/0842.298140000.591.4242.3500000012060220.050000000.120.050000001,135,705,059.511,637.78
09/09/0841.70568700-3.61-7.9741.300000001701413-0.41000000-0.97-0.410000001,138,565,268.101,628.98
09/08/0845.31990000-0.74-1.6144.65000000941220-0.67000000-1.48-0.670000001,237,233,292.541,756.89
09/05/0846.061997001.002.2245.750000001020610-0.31000000-0.68-0.310000001,262,098,718.581,785.46
09/04/0845.06210900-2.28-4.8245.2500000015395000.190000000.420.190000001,243,714,232.231,754.43
09/03/0847.34304400-1.26-2.5947.020000001054532-0.32000000-0.68-0.320000001,330,339,552.971,841.61
09/02/0848.60025300-2.30-4.5248.35000000808647-0.25000000-0.51-0.250000001,370,527,151.331,888.11
08/29/0850.89914800-0.19-0.3850.60000000312734-0.30000000-0.59-0.300000001,437,900,953.751,977.93
08/28/0851.092025000.240.4750.90000000383445-0.19000000-0.38-0.190000001,443,349,733.111,973.38
08/27/0850.854275000.591.1850.60000000342033-0.25000000-0.50-0.250000001,439,175,989.561,969.24
08/26/0850.26309400-0.27-0.5350.270000003573110.010000000.010.010000001,429,985,033.261,949.85
08/25/0850.53229700-0.86-1.6749.90000000542075-0.63000000-1.25-0.630000001,437,643,850.851,963.58
08/22/0851.38983100-0.02-0.0551.15000000350363-0.24000000-0.47-0.240000001,462,040,714.491,986.31
08/21/0851.414024000.631.2451.35000000436728-0.06000000-0.12-0.060000001,462,728,994.191,992.66
08/20/0850.786225001.222.4750.850000005606180.060000000.130.060000001,447,407,422.911,968.48
08/19/0849.56315100-0.14-0.2849.650000004301270.090000000.180.090000001,412,549,806.881,928.07
08/18/0849.703089000.170.3449.950000005255040.250000000.500.250000001,416,538,044.101,932.38
08/15/0849.53386000-1.56-3.0649.15000000496738-0.38000000-0.77-0.380000001,411,715,010.511,921.46
08/14/0851.097395000.020.0450.80000000378689-0.30000000-0.58-0.300000001,456,275,779.731,979.01
08/13/0851.074447001.312.6350.75000000946436-0.32000000-0.64-0.320000001,455,621,757.681,981.89
08/12/0849.765006000.020.0450.0000000012935990.230000000.470.230000001,418,302,692.021,932.51
08/11/0849.74292700-1.25-2.4649.150000001009991-0.59000000-1.19-0.590000001,417,673,437.361,923.45
08/08/0850.99649100-0.14-0.2751.2700000011242230.270000000.540.270000001,453,400,006.291,968.69
08/07/0851.13204000-0.79-1.5250.90000000640438-0.23000000-0.45-0.230000001,457,263,143.551,985.85
08/06/0851.919728000.701.3652.200000009604150.280000000.540.280000001,479,712,259.952,011.92
08/05/0851.22320500-0.85-1.6251.100000001335701-0.12000000-0.24-0.120000001,477,789,490.861,977.24
08/04/0852.06902800-3.12-5.6651.550000001393487-0.52000000-1.00-0.520000001,517,812,183.832,023.73
08/01/0855.19011000-0.83-1.4954.55000000758351-0.64000000-1.16-0.640000001,608,791,713.432,141.35
07/31/0856.02490700-1.32-2.3156.00000000548223-0.02000000-0.04-0.020000001,633,126,050.932,178.61
07/30/0857.346840002.003.6157.400000008377300.050000000.090.050000001,694,599,150.022,216.20
07/29/0855.348296000.801.4755.30000000304772-0.05000000-0.09-0.050000001,627,239,923.742,134.30
07/28/0854.54872600-0.31-0.5755.000000003647570.450000000.830.450000001,603,732,550.792,123.91
07/25/0854.859769001.112.0655.260000005268040.400000000.730.400000001,612,877,214.852,127.80
07/24/0853.74998900-1.55-2.7953.8200000019757820.070000000.130.070000001,601,749,680.792,094.51
07/23/0855.29532800-1.34-2.3655.4500000012267780.150000000.280.150000001,647,800,801.172,142.12
07/22/0856.63271500-0.16-0.2856.710000003449640.080000000.140.080000001,687,654,932.262,183.50
07/21/0856.794572001.983.6156.850000008366160.060000000.100.060000001,692,478,266.662,201.54
07/18/0854.81584500-1.33-2.3654.75000000781996-0.07000000-0.12-0.070000001,641,734,560.762,119.53
07/17/0856.14279000-0.84-1.4855.330000001424749-0.81000000-1.45-0.810000001,717,969,402.372,165.92
07/16/0856.987472000.100.1756.650000001184292-0.34000000-0.59-0.340000001,743,816,670.462,195.67
07/15/0856.89079100-1.25-2.1557.0500000010501210.160000000.280.160000001,735,169,152.982,204.32
07/14/0858.141802000.591.0358.290000008582670.150000000.250.150000001,773,324,986.362,263.64
07/11/0857.54878200-0.26-0.4657.650000005514760.100000000.180.100000001,755,237,864.842,238.09
07/10/0857.812548001.011.7757.40000000624842-0.41000000-0.71-0.410000001,760,392,098.332,241.67
07/09/0856.80621700-0.32-0.5657.6900000011683330.880000001.560.880000001,729,749,311.342,214.54
07/08/0857.12377700-0.31-0.5456.390000001856150-0.73000000-1.28-0.730000001,750,843,780.062,199.52
07/07/0857.431656000.130.2357.5500000010848070.120000000.210.120000001,774,638,175.172,235.00
07/03/0857.30001000-0.84-1.4557.250000001475479-0.05000000-0.09-0.050000001,796,355,318.812,218.46
07/02/0858.14416700-2.84-4.6557.650000001641346-0.49000000-0.85-0.490000001,828,634,075.972,269.44
07/01/0860.98196300-0.94-1.5261.1100000012277000.130000000.210.130000001,923,980,946.602,361.66
06/30/0861.920998000.290.4761.950000004417050.030000000.050.030000001,953,607,507.042,398.60
06/27/0861.632149000.651.0661.980000006418820.350000000.560.350000001,944,494,322.572,392.00
06/26/0860.98496300-1.38-2.2162.050000007351661.070000001.751.070000001,924,075,586.712,383.69
06/25/0862.36352600-0.71-1.1363.1000000010368790.740000001.180.740000001,967,569,251.142,421.71
06/24/0863.07775000-1.34-2.0763.250000005652420.170000000.270.170000001,990,103,022.072,447.70
06/23/0864.413712000.350.5564.850000005900930.440000000.680.440000002,032,252,625.322,500.24
06/20/0864.06385200-0.40-0.6263.80000000521415-0.26000000-0.41-0.260000002,021,214,559.772,496.31
06/19/0864.46615900-0.56-0.8564.750000005621970.280000000.440.280000002,027,460,721.122,494.51
06/18/0865.02177900-0.25-0.3865.400000008398500.380000000.580.380000002,044,934,972.902,527.59
06/17/0865.269412001.031.6065.900000009538610.630000000.970.630000002,046,196,077.522,535.79
06/16/0864.240000001.602.5564.240000006145150.000000000.000.000000001,990,823,400.032,477.17
06/13/0862.640493000.621.0062.700000008058330.060000000.090.060000001,941,855,294.072,418.61
06/12/0862.02168700-1.18-1.8661.55000000638196-0.47000000-0.76-0.470000001,897,863,632.292,403.05
06/11/0863.200000000.691.1163.200000008813820.000000000.000.000000001,906,034,350.832,425.88
06/10/0862.50872600-1.14-1.7962.900000004078430.390000000.630.390000001,881,512,680.122,417.82
06/09/0863.650000001.292.0663.650000006260040.000000000.000.000000001,901,977,019.832,451.97
06/06/0862.36230700-1.37-2.1663.600000004408281.240000001.981.240000001,861,514,890.502,441.76
06/05/0863.737089001.272.0464.230000005756250.490000000.770.490000001,880,244,152.032,468.20
06/04/0862.46357700-0.40-0.6362.7000000012671220.240000000.380.240000001,839,552,350.462,418.34
06/03/0862.859977000.661.0662.800000001688880-0.06000000-0.10-0.060000001,844,940,326.842,434.60
06/02/0862.20083600-0.31-0.5062.700000003656310.500000000.800.500000001,825,594,548.622,415.90
05/30/0862.513319000.861.3962.700000004206330.190000000.300.190000001,834,765,937.562,422.99
05/29/0861.65775400-0.20-0.3261.940000003019560.280000000.460.280000001,797,323,546.982,383.80
05/28/0861.857727001.522.5161.990000007026470.130000000.210.130000001,775,316,773.282,389.36
05/27/0860.34097900-0.79-1.2960.740000005550960.400000000.660.400000001,728,769,051.052,330.67
05/23/0861.12819300-0.77-1.2561.550000003753630.420000000.690.420000001,751,322,733.212,376.99
05/22/0861.900629000.661.0862.150000005641620.250000000.400.250000001,770,358,006.882,397.14
05/21/0861.24106600-1.41-2.2561.700000004813240.460000000.750.460000001,751,494,500.642,387.86
05/20/0862.649567000.580.9362.990000005226530.340000000.540.340000001,791,777,643.732,435.05
05/19/0862.07353500-0.99-1.5762.500000007024810.430000000.690.430000001,775,303,106.272,402.60
05/16/0863.063733000.480.7663.420000005873080.360000000.560.360000001,813,082,324.642,443.70
05/15/0862.588467001.141.8561.90000000497405-0.69000000-1.10-0.690000001,799,418,450.752,414.17
05/14/0861.45268300-0.48-0.7861.750000006687410.300000000.480.300000001,772,909,923.002,378.72
05/13/0861.93423800-0.19-0.3161.740000001210007-0.19000000-0.31-0.190000001,786,802,785.272,400.23
05/12/0862.125244000.891.4561.82000000838606-0.31000000-0.49-0.310000001,786,100,772.732,402.32
05/09/0861.24021800-0.27-0.4561.750000007519790.510000000.830.510000001,757,594,283.622,373.89
05/08/0861.514668000.861.4261.790000005386590.280000000.450.280000001,743,940,858.762,382.30
05/07/0860.65539900-0.81-1.3261.100000009083010.440000000.730.440000001,719,580,584.142,360.51
05/06/0861.467382001.191.9761.900000008593250.430000000.700.430000001,736,453,553.592,374.45
05/05/0860.276962000.570.9559.91000000949067-0.37000000-0.61-0.370000001,702,824,181.942,332.68
05/02/0859.707542000.400.6759.7700000010750370.060000000.100.060000001,680,767,316.852,307.31
05/01/0859.308756000.040.0659.5500000017274120.240000000.410.240000001,681,403,255.182,297.38
04/30/0859.272907000.040.0758.750000001316960-0.52000000-0.88-0.520000001,701,132,442.732,297.38
04/29/0859.23165900-2.66-4.3058.420000002201188-0.81000000-1.37-0.810000001,699,948,633.992,293.62
04/28/0861.89241400-0.80-1.2861.550000001840498-0.34000000-0.55-0.340000001,773,217,686.862,395.65
04/25/0862.695306001.242.0263.0500000011212530.350000000.570.350000001,796,220,523.522,421.50
04/24/0861.45297100-1.95-3.0760.750000003370835-0.70000000-1.14-0.700000001,751,409,699.262,370.70
04/23/0863.39997500-1.24-1.9263.5500000016241110.150000000.240.150000001,829,089,285.402,453.99
04/22/0864.64097300-0.04-0.0664.080000001691172-0.56000000-0.87-0.560000001,864,892,097.232,509.90
04/21/0864.682794000.851.3364.8500000014352310.170000000.260.170000001,866,098,609.562,505.69
04/18/0863.831753001.722.7664.2199000013105290.390000000.610.390000001,822,396,553.362,462.47
04/17/0862.11563400-0.78-1.2362.3400000014024880.220000000.360.220000001,723,708,867.162,404.12
04/16/0862.892345002.994.9963.8000000016205380.910000001.440.910000001,729,539,494.382,427.23
04/15/0859.902349000.651.1060.180000007275900.280000000.460.280000001,647,314,618.932,316.00
04/14/0859.248707000.851.4659.23000000697105-0.02000000-0.03-0.020000001,620,452,137.692,294.49
04/11/0858.39757600-0.17-0.3058.900000003884990.500000000.860.500000001,597,173,728.712,274.62
04/10/0858.571143001.111.9458.870000008160270.300000000.510.300000001,601,920,780.802,261.48
04/09/0857.45774000-0.43-0.7557.20000000674573-0.26000000-0.45-0.260000001,571,469,212.552,231.11
04/08/0857.891152000.350.6157.740000001043124-0.15000000-0.26-0.150000001,583,323,030.392,238.51
04/07/0857.538880000.631.1157.7300000010422130.190000000.330.190000001,567,934,491.792,228.89
04/04/0856.909561001.442.6057.1400000016761570.230000000.400.230000001,528,021,735.052,203.21
04/03/0855.466671001.623.0055.290000002229871-0.18000000-0.32-0.180000001,489,280,124.742,150.39
04/02/0853.85149700-0.65-1.1954.000000009987480.150000000.280.150000001,445,912,697.312,085.27
04/01/0854.500647000.190.3654.5900000011148250.090000000.160.090000001,476,967,535.262,088.78
03/31/0854.30688000-0.24-0.4553.61000000987197-0.70000000-1.28-0.700000001,471,716,454.282,095.87
03/28/0854.551734000.140.2654.23990000416792-0.31000000-0.57-0.310000001,478,352,006.702,124.01
03/27/0854.40968900-0.01-0.0255.500000009556541.090000002.001.090000001,474,502,585.052,112.23
03/26/0854.419351000.000.0154.30000000442249-0.12000000-0.22-0.120000001,474,764,422.322,117.27
03/25/0854.416192001.783.3754.550000007921830.130000000.250.130000001,469,237,195.872,113.63
03/24/0852.639761001.312.5653.5000000013535060.860000001.630.860000001,423,905,542.501,979.98
03/20/0851.32638100-0.27-0.5351.230000002613198-0.10000000-0.19-0.100000001,401,210,214.521,979.98
03/19/0851.60126500-3.78-6.8351.8100000017305110.210000000.400.210000001,408,714,561.342,005.45
03/18/0855.385288001.973.6955.19000000487893-0.20000000-0.35-0.200000001,512,018,383.712,122.66
03/17/0853.41195900-1.55-2.8253.7201000010897590.310000000.580.310000001,444,793,505.642,058.51
03/14/0854.96213400-0.71-1.2855.280000007311760.320000000.580.320000001,483,977,644.432,131.87
03/13/0855.675223000.611.1155.850000006937700.170000000.310.170000001,503,231,024.282,149.35
03/12/0855.06505600-0.25-0.4555.100000008362410.030000000.060.030000001,486,756,515.622,135.45
03/11/0855.315903003.306.3454.950000001666221-0.37000000-0.66-0.370000001,493,529,391.502,128.25
03/10/0852.01749500-2.96-5.3851.830000001758441-0.19000000-0.36-0.190000001,412,274,990.422,013.27
03/07/0854.97292600-2.04-3.5955.0400000015034190.070000000.120.070000001,492,514,955.632,125.34
03/06/0857.01712100-0.45-0.7956.950000001379728-0.07000000-0.12-0.070000001,528,058,869.422,214.54
03/05/0857.471397000.951.6857.590000007465010.120000000.210.120000001,534,486,320.412,220.96
03/04/0856.52208400-0.92-1.6156.650000009223980.130000000.230.130000001,509,139,643.092,185.28
03/03/0857.446844000.380.6757.35000000970401-0.10000000-0.17-0.100000001,525,213,716.342,216.24
02/29/0857.06642300-1.30-2.2256.900000001405471-0.17000000-0.29-0.170000001,520,820,179.032,213.15
02/28/0858.363731000.050.0858.32010000850854-0.04000000-0.07-0.040000001,555,393,450.542,261.27
02/27/0858.31824200-0.49-0.8358.100000001194781-0.22000000-0.37-0.220000001,504,610,644.952,257.07
02/26/0858.80376500-0.04-0.0659.0000000013553240.200000000.330.200000001,428,931,495.582,271.04
02/25/0858.841499001.672.9259.4000000013935490.560000000.950.560000001,421,022,202.912,270.27
02/22/0857.170963000.020.0457.600000008017800.430000000.750.430000001,380,678,778.032,206.06
02/21/0857.14668800-0.37-0.6557.260000008649270.110000000.200.110000001,337,232,509.172,214.92
02/20/0857.521259000.841.4857.800000009780450.280000000.480.280000001,331,617,166.522,216.27
02/19/0856.684263001.572.8457.0000000011445660.320000000.560.320000001,306,572,280.392,194.35
02/15/0855.117740000.060.1155.05000000564020-0.07000000-0.12-0.070000001,270,463,909.922,130.62
02/14/0855.058692000.480.8855.200000006586070.140000000.260.140000001,269,102,870.022,134.02
02/13/0854.579787000.240.4454.8300000010170940.250000000.460.250000001,228,045,210.602,102.82
02/12/0854.341765001.182.2354.400000009672390.060000000.110.060000001,211,821,381.332,097.64
02/11/0853.157993001.322.5553.180000007656610.020000000.040.020000001,180,107,455.432,050.94
02/08/0851.835863000.240.4752.150000004942760.310000000.610.310000001,140,388,988.902,006.46
02/07/0851.59203600-0.47-0.9051.52000000731860-0.07000000-0.14-0.070000001,135,024,793.841,988.74
02/06/0852.05805200-0.13-0.2552.00000000716689-0.06000000-0.11-0.060000001,145,277,152.682,014.70
02/05/0852.18826900-2.05-3.7952.380000006940120.190000000.370.190000001,148,141,930.262,026.44
02/04/0854.242689000.120.2354.350000006197920.110000000.200.110000001,193,339,174.572,097.88
02/01/0854.119031000.821.5554.4000000011944840.280000000.520.280000001,174,382,974.762,082.49
01/31/0853.295539001.021.9652.840000001075580-0.46000000-0.85-0.460000001,156,513,213.192,049.69
01/30/0852.27067500-0.61-1.1552.100000001055671-0.17000000-0.33-0.170000001,121,205,993.812,022.90
01/29/0852.877910000.130.2453.340000009238750.460000000.870.460000001,134,231,180.882,041.38
01/28/0852.750227001.062.0552.45000000787216-0.30000000-0.57-0.300000001,115,667,314.742,030.12
01/25/0851.689056000.330.6552.8000000012972241.110000002.151.110000001,093,223,547.912,005.17
01/24/0851.357586001.803.6351.5500000012963580.190000000.370.190000001,086,212,950.171,981.86
01/23/0849.559428000.000.0148.850000001628872-0.71000000-1.43-0.710000001,048,181,915.591,902.56
01/22/0849.55516500-0.34-0.6749.450000001543629-0.11000000-0.21-0.110000001,048,091,743.541,906.24
01/18/0849.891896000.100.2050.0200000016159890.130000000.260.130000001,072,675,771.961,933.14
01/17/0849.79475200-4.17-7.7350.1500000027788170.360000000.710.360000001,075,566,659.441,936.86
01/16/0853.96686000-3.12-5.4654.0600000025358980.090000000.170.090000001,127,907,389.432,081.00
01/15/0857.08326800-1.97-3.3357.6000000017205080.520000000.910.520000001,153,082,027.782,211.06
01/14/0859.050690002.364.1659.4400000019987920.390000000.660.390000001,098,342,841.022,278.68
01/11/0856.69412800-0.14-0.2457.1900000023514990.500000000.870.50000000966,634,892.892,191.64
01/10/0856.83102900-0.03-0.0557.0400000010116230.210000000.370.21000000957,602,848.422,195.74
01/09/0856.858213000.801.4357.1500000014286240.290000000.510.29000000952,375,077.842,191.71
01/08/0856.05430500-1.01-1.7756.2500000011089950.200000000.350.20000000885,658,020.792,173.50
01/07/0857.06642300-0.01-0.0257.5000000012006720.430000000.760.43000000818,903,183.342,203.59
01/04/0857.07589600-0.87-1.5057.6000000021582150.520000000.920.52000000801,916,348.952,214.92
01/03/0857.944316001.492.6458.4000000012264730.460000000.790.46000000770,659,411.092,244.66
01/02/0856.45267800-0.27-0.4857.000000008768160.550000000.970.55000000702,835,850.172,187.54
12/31/0756.72651000-0.35-0.6257.450000003294340.720000001.280.72000000706,245,059.492,205.54
12/28/0757.079178000.530.9357.400000002277870.320000000.560.32000000696,365,975.882,205.54
12/27/0756.55385800-0.22-0.3957.350000006056040.800000001.410.80000000644,713,988.322,193.76
12/26/0756.776242000.751.3457.200000003044000.420000000.750.42000000627,377,474.632,111.37
12/24/0756.024441001.132.0657.150000004151001.130000002.011.13000000619,070,075.862,111.37
12/21/0754.894764001.162.1555.550000007055750.660000001.190.66000000581,884,504.422,111.37
12/20/0753.739399002.404.6753.980000005130000.240000000.450.24000000558,889,758.172,068.49
12/19/0751.342333000.080.1551.700000002072000.360000000.700.36000000523,691,799.261,981.82
12/18/0751.26728100-0.09-0.1851.25000000262100-0.02000000-0.03-0.02000000522,926,271.971,978.00
12/17/0751.35785900-0.71-1.3751.500000003426000.140000000.280.14000000521,282,271.781,989.64
12/14/0752.06975400-0.74-1.4152.390000001456350.320000000.620.32000000528,508,013.112,013.65
12/13/0752.813141000.060.1253.250000001242000.440000000.830.44000000530,772,076.862,034.81
12/12/0752.752355000.661.2753.000000002452500.250000000.470.25000000519,610,704.262,039.05
12/11/0752.09308500-1.74-3.2452.399900004187000.310000000.590.31000000481,861,044.032,026.65
12/10/0753.835904000.541.0154.350000003104000.510000000.950.51000000492,598,523.162,076.48
12/07/0753.297768000.190.3753.560000002817900.260000000.490.26000000479,679,912.382,056.74
12/06/0753.103921970.971.8653.350000004692000.250000000.460.25000000472,624,905.502,045.20
12/05/0752.134448001.312.5752.430000001948700.300000000.570.30000000458,783,148.872,005.76
12/04/0750.82853600-0.11-0.2151.260000001744000.430000000.850.43000000447,291,116.991,964.10
12/03/0750.937856000.841.6851.080000002120350.140000000.280.14000000448,253,138.951,967.44
11/30/0750.094226000.941.9150.320000001257000.230000000.450.23000000440,829,197.431,927.65
11/29/0749.15334900-0.20-0.4149.300000001848200.150000000.300.15000000432,549,478.161,896.72
11/28/0749.357937002.064.3649.25000000268200-0.11000000-0.22-0.11000000434,349,853.681,893.63
11/27/0747.297642000.911.9647.300000001076100.000000000.000.00000000416,219,254.451,822.54
11/26/0746.38861300-0.16-0.3546.22000000196354-0.17000000-0.36-0.17000000410,539,230.001,804.81
11/23/0746.551887000.691.5046.5400000087400-0.01000000-0.03-0.01000000411,984,203.071,792.27
11/21/0745.86395600-1.04-2.2246.040000001463950.180000000.380.18000000405,896,019.381,779.41
11/20/0746.904917000.871.8946.75000000316250-0.15000000-0.33-0.15000000415,108,517.371,813.67
11/19/0746.03516700-1.84-3.8445.70000000228355-0.34000000-0.73-0.34000000407,411,231.931,786.33
11/16/0747.873781000.601.2647.95000000971200.080000000.160.08000000423,682,964.261,847.83
11/15/0747.27807900-1.56-3.2047.00000000170540-0.28000000-0.59-0.28000000418,410,999.731,834.14
11/14/0748.841916000.390.8148.80000000195480-0.04000000-0.09-0.04000000432,250,963.451,886.44
11/13/0748.447190001.944.1648.540000002736040.090000000.190.09000000428,757,634.071,855.03
11/12/0746.51032600-3.48-6.9746.45000000574328-0.06000000-0.13-0.06000000372,082,608.611,800.23
11/09/0749.99228900-1.05-2.0650.390000003452000.400000000.800.40000000394,939,086.411,940.72
11/08/0751.043282000.611.2151.300000004127500.260000000.500.26000000403,241,928.481,974.53
11/07/0750.43429100-0.52-1.0350.740000003006000.310000000.610.31000000390,865,760.091,958.51
11/06/0750.957028001.773.6051.500000004443000.540000001.070.54000000384,725,566.831,961.91
11/05/0749.18823000-0.78-1.5549.600000001785000.410000000.840.41000000371,371,139.931,899.92
11/02/0749.963271000.651.3250.200000002062000.240000000.470.24000000377,222,699.421,927.79
11/01/0749.31422500-1.80-3.5349.570000002500000.260000000.520.26000000372,322,403.471,914.48
10/31/0751.116884001.002.0051.300000002244000.180000000.360.18000000350,150,656.871,969.45
10/30/0750.11609300-0.47-0.9250.350000002780000.230000000.470.23000000333,272,024.531,937.52
10/29/0750.581254001.042.0950.700000003315000.120000000.230.12000000333,836,276.701,949.72
10/26/0749.545081001.252.5849.700000003043000.150000000.310.15000000317,088,521.261,907.43
10/25/0748.298129000.651.3548.450000002418000.150000000.310.15000000309,108,031.231,865.10
10/24/0747.65293500-0.03-0.0647.700000002787000.050000000.100.05000000281,152,318.331,837.48
10/23/0747.681381001.252.6847.950000003337000.270000000.560.27000000278,936,080.651,837.03
10/22/0746.43562100-0.58-1.2346.670000004516000.230000000.500.23000000271,648,387.691,788.86
10/19/0747.01472300-1.15-2.3847.450000003378000.440000000.930.44000000275,036,134.481,826.08
10/18/0748.161085000.571.2048.540000003179000.380000000.790.38000000276,926,240.481,861.70
10/17/0747.58769900-0.05-0.1147.820000002194000.230000000.490.23000000273,629,274.971,833.24
10/16/0747.63980800-0.04-0.0947.900000003175000.260000000.550.26000000271,546,908.101,841.75
10/15/0747.68330100-0.47-0.9848.800000006024501.120000002.341.12000000259,873,994.101,839.67
10/12/0748.157561001.012.1448.350000005044000.190000000.400.19000000231,156,293.941,851.41
10/11/0747.14953700-0.03-0.0547.600000004976000.450000000.960.45000000219,245,351.041,819.06
10/10/0747.174673000.300.6447.440000004225000.270000000.560.27000000195,774,893.361,817.67
10/09/0746.872781001.443.1747.000000003124000.130000000.270.13000000175,772,931.941,802.90
10/08/0745.43387300-0.13-0.2945.780000002922000.350000000.760.35000000170,377,026.561,747.20
10/05/0745.567358000.721.6145.850000002632000.280000000.620.28000000170,877,593.481,750.36
10/04/0744.846165000.360.8145.000000002190000.150000000.340.15000000168,173,121.971,728.68
10/03/0744.48586500-1.14-2.5144.565000002608000.080000000.180.08000000162,373,408.911,713.46
10/02/0745.63028100-0.89-1.9145.920000004703000.290000000.630.29000000152,861,441.841,758.28
10/01/0746.516899000.841.8546.700000004782000.180000000.390.18000000116,292,249.391,785.49
09/28/0745.672200000.290.6346.000000008621500.330000000.720.33000000114,180,604.201,764.57
09/27/0745.385345000.461.0245.700000002254000.310000000.690.3100000077,155,088.021,748.73
09/26/0744.925108000.761.7245.150000003037000.220000000.500.2200000076,372,684.771,730.10
09/25/0744.166124000.190.4344.45000000977000.280000000.640.2800000075,082,412.421,704.91
09/24/0743.97571100-0.18-0.4244.560000001703000.580000001.330.5800000057,168,424.381,695.42
09/21/0744.159659001.002.3344.550000002819000.390000000.880.3900000057,407,557.401,701.44
09/20/0743.155145000.000.0143.550000001562000.390000000.910.3900000038,839,630.591,668.77
09/19/0743.150572000.521.2143.380000001727000.230000000.530.2300000038,835,515.101,661.72
09/18/0742.635567001.042.5142.680000001328000.040000000.100.0400000038,372,010.851,634.41
09/17/0741.59262500-0.05-0.1341.77000000690000.180000000.430.1800000037,433,363.241,603.93
09/14/0741.646962000.010.0341.80000000944000.150000000.370.1500000037,482,266.581,604.70
09/13/0741.634837000.050.1141.900000001792000.270000000.640.2700000014,572,193.041,600.87
09/12/0741.588447000.220.5441.800000001291000.210000000.510.2100000014,555,956.631,600.77
09/11/0741.366000000.852.1141.45000000881000.080000000.200.0800000014,478,421.671,591.87
09/10/0740.511168000.030.0740.85000000721000.340000000.840.3400000014,178,908.801,562.65
09/07/0740.48183300-0.71-1.7340.800000002202400.320000000.790.3200000014,168,641.801,567.79
09/06/0741.192512000.310.7541.45000000964000.260000000.630.2600000014,417,379.221,588.54
09/05/0740.88614600-0.64-1.5441.2000000065000.310000000.770.3100000014,310,151.151,580.30
09/04/0741.526495000.631.5441.52649500n.a.0.000000000.000.0000000014,534,273.261,596.95
08/31/0740.895410000.000.0040.89541000n.a.0.000000000.000.0000000014,313,393.621,574.67