MVIS Brazil Small-Cap Index - MVBRFTR
DateIndex ValueChange% Change
07/24/221560.6800000.000.00
07/23/221560.6800000.000.00
07/22/221560.680000-2.40-0.15
07/21/221563.080000-7.57-0.48
07/20/221570.65000019.531.26
07/19/221551.1200007.250.47
07/18/221543.8700002.400.16
07/17/221541.4700000.000.00
07/16/221541.4700000.000.00
07/15/221541.47000019.251.26
07/14/221522.220000-33.16-2.13
07/13/221555.3800001.620.10
07/12/221553.760000-12.57-0.80
07/11/221566.330000-60.01-3.69
07/10/221626.3400000.000.00
07/09/221626.3400000.000.00
07/08/221626.34000013.100.81
07/07/221613.24000060.483.89
07/06/221552.7600007.640.49
07/05/221545.120000-28.05-1.78
07/04/221573.170000-3.93-0.25
07/03/221577.1000000.000.00
07/02/221577.1000000.000.00
07/01/221577.100000-16.15-1.01
06/30/221593.250000-22.37-1.38
06/29/221615.620000-18.87-1.15
06/28/221634.490000-15.56-0.94
06/27/221650.05000014.610.89
06/26/221635.4400000.000.00
06/25/221635.4400000.000.00
06/24/221635.440000-14.37-0.87
06/23/221649.810000-15.14-0.91
06/22/221664.950000-13.33-0.79
06/21/221678.2800007.450.45
06/20/221670.830000-22.41-1.32
06/19/221693.2400000.000.00
06/18/221693.2400000.000.00
06/17/221693.240000-39.58-2.28
06/16/221732.8200006.630.38
06/15/221726.19000044.182.63
06/14/221682.010000-24.46-1.43
06/13/221706.470000-119.22-6.53
06/12/221825.6900000.000.00
06/11/221825.6900000.000.00
06/10/221825.690000-73.31-3.86
06/09/221899.000000-30.32-1.57
06/08/221929.3200000.090.00
06/07/221929.230000-59.34-2.98
06/06/221988.570000-42.95-2.11
06/05/222031.5200000.000.00
06/04/222031.5200000.000.00
06/03/222031.520000-36.79-1.78
06/02/222068.31000034.401.69
06/01/222033.910000-29.76-1.44
05/31/222063.670000-12.56-0.60
05/30/222076.230000-15.94-0.76
05/29/222092.1700000.000.00
05/28/222092.1700000.000.00
05/27/222092.17000028.141.36
05/26/222064.03000050.342.50
05/25/222013.69000010.960.55
05/24/222002.730000-23.43-1.16
05/23/222026.16000042.952.17
05/22/221983.2100000.000.00
05/21/221983.2100000.000.00
05/20/221983.21000030.691.57
05/19/221952.52000018.980.98
05/18/221933.540000-36.15-1.84
05/17/221969.69000057.252.99
05/16/221912.44000033.581.79
05/15/221878.8600000.000.00
05/14/221878.8600000.000.00
05/13/221878.86000046.122.52
05/12/221832.74000023.631.31
05/11/221809.110000-5.98-0.33
05/10/221815.09000017.951.00
05/09/221797.140000-86.20-4.58
05/08/221883.3400000.000.00
05/07/221883.3400000.000.00
05/06/221883.340000-49.64-2.57
05/05/221932.980000-70.19-3.50
05/04/222003.17000044.032.25
05/03/221959.1400006.820.35
05/02/221952.320000-62.06-3.08
05/01/222014.3800000.000.00
04/30/222014.3800000.000.00
04/29/222014.380000-12.65-0.62
04/28/222027.03000018.090.90
04/27/222008.940000-3.62-0.18
04/26/222012.560000-55.90-2.70
04/25/222068.460000-57.20-2.69
04/24/222125.6600000.000.00
04/23/222125.6600000.000.00
04/22/222125.660000-111.97-5.00
04/21/222237.630000-12.31-0.55
04/20/222249.94000016.990.76
04/19/222232.95000020.000.90
04/18/222212.95000023.471.07
04/17/222189.4800000.000.00
04/16/222189.4800000.000.00
04/15/222189.4800000.040.00
04/14/222189.440000-26.75-1.21
04/13/222216.1900004.050.18
04/12/222212.14000013.970.64
04/11/222198.170000-25.86-1.16
04/10/222224.0300000.000.00
04/09/222224.0300000.000.00
04/08/222224.030000-17.16-0.77
04/07/222241.190000-25.29-1.12
04/06/222266.480000-60.19-2.59
04/05/222326.670000-76.50-3.18
04/04/222403.17000037.261.57
04/03/222365.9100000.000.00
04/02/222365.9100000.000.00
04/01/222365.91000080.653.53
03/31/222285.260000-3.63-0.16
03/30/222288.890000-27.42-1.18
03/29/222316.31000068.753.06
03/28/222247.560000-52.03-2.26
03/27/222299.5900000.000.00
03/26/222299.5900000.000.00
03/25/222299.59000065.312.92
03/24/222234.28000062.702.89
03/23/222171.58000056.592.68
03/22/222114.99000044.962.17
03/21/222070.03000021.171.03
03/20/222048.8600000.000.00
03/19/222048.8600000.000.00
03/18/222048.86000060.693.05
03/17/221988.17000046.732.41
03/16/221941.44000040.282.12
03/15/221901.160000-7.02-0.37
03/14/221908.180000-50.99-2.60
03/13/221959.1700000.000.00
03/12/221959.1700000.000.00
03/11/221959.170000-52.19-2.59
03/10/222011.360000-21.98-1.08
03/09/222033.340000105.485.47
03/08/221927.86000012.130.63
03/07/221915.730000-72.72-3.66
03/06/221988.4500000.000.00
03/05/221988.4500000.000.00
03/04/221988.450000-51.74-2.54
03/03/222040.19000068.403.47
03/02/221971.790000-1.70-0.09
03/01/221973.4900002.560.13
02/28/221970.9300001.840.09
02/27/221969.0900000.000.00
02/26/221969.0900000.000.00
02/25/221969.090000-5.65-0.29
02/24/221974.740000-33.34-1.66
02/23/222008.080000-5.17-0.26
02/22/222013.25000041.702.12
02/21/221971.550000-29.93-1.50
02/20/222001.4800000.000.00
02/19/222001.4800000.000.00
02/18/222001.480000-4.95-0.25
02/17/222006.430000-34.02-1.67
02/16/222040.45000010.330.51
02/15/222030.12000056.692.87
02/14/221973.430000-2.49-0.13
02/13/221975.9200000.000.00
02/12/221975.9200000.000.00
02/11/221975.920000-26.80-1.34
02/10/222002.72000023.051.16
02/09/221979.67000022.891.17
02/08/221956.7800007.270.37
02/07/221949.5100004.910.25
02/06/221944.6000000.000.00
02/05/221944.6000000.000.00
02/04/221944.600000-39.69-2.00
02/03/221984.290000-10.30-0.52
02/02/221994.590000-30.73-1.52
02/01/222025.3200005.350.26
01/31/222019.97000082.314.25
01/30/221937.6600000.000.00
01/29/221937.6600000.000.00
01/28/221937.6600006.120.32
01/27/221931.54000029.151.53
01/26/221902.39000035.991.93
01/25/221866.40000048.262.65
01/24/221818.140000-48.31-2.59
01/23/221866.4500000.000.00
01/22/221866.4500000.000.00
01/21/221866.450000-11.44-0.61
01/20/221877.89000074.164.11
01/19/221803.73000044.552.53
01/18/221759.180000-22.06-1.24
01/17/221781.240000-2.23-0.13
01/16/221783.4700000.000.00
01/15/221783.4700000.000.00
01/14/221783.47000011.340.64
01/13/221772.1300001.060.06
01/12/221771.07000056.193.28
01/11/221714.88000044.842.68
01/10/221670.040000-24.01-1.42
01/09/221694.0500000.000.00
01/08/221694.0500000.000.00
01/07/221694.05000024.141.45
01/06/221669.910000-15.54-0.92
01/05/221685.450000-73.61-4.18
01/04/221759.060000-37.67-2.10
01/03/221796.730000-74.24-3.97
01/02/221870.9700000.000.00
01/01/221870.9700000.000.00
12/31/211870.9700002.690.14
12/30/211868.28000058.143.21
12/29/211810.140000-28.12-1.53
12/28/211838.26000017.840.98
12/27/211820.42000042.532.39
12/26/211777.8900000.000.00
12/25/211777.8900000.000.00
12/24/211777.8900000.420.02
12/23/211777.470000-1.86-0.10
12/22/211779.33000011.170.63
12/21/211768.1600002.730.15
12/20/211765.430000-52.44-2.88
12/19/211817.8700000.000.00
12/18/211817.8700000.000.00
12/17/211817.8700007.450.41
12/16/211810.420000-0.03-0.00
12/15/211810.450000-0.50-0.03
12/14/211810.950000-44.10-2.38
12/13/211855.050000-46.24-2.43
12/12/211901.2900000.000.00
12/11/211901.2900000.000.00
12/10/211901.29000030.991.66
12/09/211870.300000-42.72-2.23
12/08/211913.02000076.234.15
12/07/211836.79000020.411.12
12/06/211816.38000023.401.31
12/05/211792.9800000.000.00
12/04/211792.9800000.000.00
12/03/211792.98000029.021.65
12/02/211763.96000035.092.03
12/01/211728.870000-34.13-1.94
11/30/211763.000000-40.79-2.26
11/29/211803.790000-13.77-0.76
11/28/211817.5600000.000.00
11/27/211817.5600000.000.00
11/26/211817.560000-76.25-4.03
11/25/211893.81000044.712.42
11/24/211849.10000025.261.38
11/23/211823.840000-29.09-1.57
11/22/211852.930000-40.48-2.14
11/21/211893.4100000.000.00
11/20/211893.4100000.000.00
11/19/211893.41000011.190.59
11/18/211882.220000-5.04-0.27
11/17/211887.260000-40.03-2.08
11/16/211927.290000-81.50-4.06
11/15/212008.790000-12.15-0.60
11/14/212020.9400000.000.00
11/13/212020.9400000.000.00
11/12/212020.940000-42.04-2.04
11/11/212062.98000067.293.37
11/10/211995.69000025.141.28
11/09/211970.55000042.272.19
11/08/211928.280000-13.38-0.69
11/07/211941.6600000.000.00
11/06/211941.6600000.000.00
11/05/211941.66000051.402.72
11/04/211890.260000-28.75-1.50
11/03/211919.01000065.883.56
11/02/211853.130000-6.96-0.37
11/01/211860.09000042.782.35
10/31/211817.3100000.000.00
10/30/211817.3100000.000.00
10/29/211817.310000-35.26-1.90
10/28/211852.570000-46.62-2.45
10/27/211899.190000-5.34-0.28
10/26/211904.530000-58.64-2.99
10/25/211963.17000089.354.77
10/24/211873.8200000.000.00
10/23/211873.8200000.000.00
10/22/211873.820000-69.89-3.60
10/21/211943.710000-109.37-5.33
10/20/212053.080000-13.14-0.64
10/19/212066.220000-84.27-3.92
10/18/212150.490000-25.09-1.15
10/17/212175.5800000.000.00
10/16/212175.5800000.000.00
10/15/212175.58000048.842.30
10/14/212126.74000012.670.60
10/13/212114.07000044.952.17
10/12/212069.120000-3.25-0.16
10/11/212072.370000-18.93-0.91
10/10/212091.3000000.000.00
10/09/212091.3000000.000.00
10/08/212091.30000057.442.82
10/07/212033.860000-3.79-0.19
10/06/212037.650000-22.60-1.10
10/05/212060.250000-33.56-1.60
10/04/212093.810000-87.87-4.03
10/03/212181.6800000.000.00
10/02/212181.6800000.000.00
10/01/212181.68000064.523.05
09/30/212117.160000-12.76-0.60
09/29/212129.9200000.000.00
09/28/212129.920000-103.88-4.65
09/27/212233.800000-8.84-0.39
09/26/212242.6400000.000.00
09/25/212242.6400000.000.00
09/24/212242.640000-23.90-1.05
09/23/212266.5400007.140.32
09/22/212259.40000044.552.01
09/21/212214.85000042.161.94
09/20/212172.690000-73.69-3.28
09/19/212246.3800000.000.00
09/18/212246.3800000.000.00
09/17/212246.380000-53.25-2.32
09/16/212299.630000-12.57-0.54
09/15/212312.200000-15.08-0.65
09/14/212327.280000-13.59-0.58
09/13/212340.87000067.742.98
09/12/212273.1300000.000.00
09/11/212273.1300000.000.00
09/10/212273.1300009.650.43
09/09/212263.48000040.311.81
09/08/212223.170000-132.68-5.63
09/07/212355.8500005.490.23
09/06/212350.36000023.561.01
09/05/212326.8000000.000.00
09/04/212326.8000000.000.00
09/03/212326.800000-23.68-1.01
09/02/212350.480000-38.45-1.61
09/01/212388.930000-17.41-0.72
08/31/212406.340000-0.38-0.02
08/30/212406.720000-12.38-0.51
08/29/212419.1000000.000.00
08/28/212419.1000000.000.00
08/27/212419.10000054.562.31
08/26/212364.540000-53.43-2.21
08/25/212417.97000027.771.16
08/24/212390.200000107.494.71
08/23/212282.71000014.590.64
08/22/212268.1200000.000.00
08/21/212268.1200000.000.00
08/20/212268.12000032.151.44
08/19/212235.970000-4.42-0.20
08/18/212240.390000-20.79-0.92
08/17/212261.180000-48.12-2.08
08/16/212309.300000-70.69-2.97
08/15/212379.9900000.000.00
08/14/212379.9900000.000.00
08/13/212379.990000-6.71-0.28
08/12/212386.700000-40.10-1.65
08/11/212426.800000-13.23-0.54
08/10/212440.03000013.860.57
08/09/212426.170000-10.20-0.42
08/08/212436.3700000.000.00
08/07/212436.3700000.000.00
08/06/212436.370000-35.30-1.43
08/05/212471.67000012.080.49
08/04/212459.590000-16.45-0.66
08/03/212476.040000-52.05-2.06
08/02/212528.09000027.911.12
08/01/212500.1800000.000.00
07/31/212500.1800000.000.00
07/30/212500.180000-100.44-3.86
07/29/212600.62000045.531.78
07/28/212555.09000034.571.37
07/27/212520.520000-36.33-1.42
07/26/212556.850000-8.35-0.33
07/25/212565.2000000.000.00
07/24/212565.2000000.000.00
07/23/212565.200000-7.48-0.29
07/22/212572.68000025.871.02
07/21/212546.8100000.680.03
07/20/212546.1300003.370.13
07/19/212542.760000-102.76-3.88
07/18/212645.5200000.000.00
07/17/212645.5200000.000.00
07/16/212645.520000-12.20-0.46
07/15/212657.720000-30.68-1.14
07/14/212688.40000056.792.16
07/13/212631.61000029.461.13
07/12/212602.15000069.682.75
07/11/212532.4700000.000.00
07/10/212532.4700000.000.00
07/09/212532.47000016.020.64
07/08/212516.450000-50.75-1.98
07/07/212567.200000-9.16-0.36
07/06/212576.360000-107.88-4.02
07/05/212684.240000-13.13-0.49
07/04/212697.3700000.000.00
07/03/212697.3700000.000.00
07/02/212697.37000021.200.79
07/01/212676.170000-28.82-1.07
06/30/212704.990000-38.52-1.40
06/29/212743.510000-22.16-0.80
06/28/212765.670000-3.14-0.11
06/27/212768.8100000.000.00
06/26/212768.8100000.000.00
06/25/212768.810000-51.91-1.84
06/24/212820.72000030.361.09
06/23/212790.36000020.660.75
06/22/212769.7000000.170.01
06/21/212769.53000030.851.13
06/20/212738.6800000.000.00
06/19/212738.6800000.000.00
06/18/212738.680000-0.91-0.03
06/17/212739.590000-26.66-0.96
06/16/212766.25000012.600.46
06/15/212753.650000-13.42-0.48
06/14/212767.07000071.082.64
06/13/212695.9900000.000.00
06/12/212695.9900000.000.00
06/11/212695.990000-47.17-1.72
06/10/212743.1600009.320.34
06/09/212733.840000-15.39-0.56
06/08/212749.2300007.330.27
06/07/212741.9000001.920.07
06/06/212739.9800000.000.00
06/05/212739.9800000.000.00
06/04/212739.98000041.621.54
06/03/212698.360000-2.40-0.09
06/02/212700.76000052.421.98
06/01/212648.34000076.642.98
05/31/212571.700000-2.47-0.10
05/30/212574.1700000.000.00
05/29/212574.1700000.000.00
05/28/212574.17000027.981.10
05/27/212546.19000040.461.61
05/26/212505.73000026.491.07
05/25/212479.2400007.500.30
05/24/212471.74000017.490.71
05/23/212454.2500000.000.00
05/22/212454.2500000.000.00
05/21/212454.250000-26.51-1.07
05/20/212480.76000031.661.29
05/19/212449.100000-35.98-1.45
05/18/212485.0800003.470.14
05/17/212481.61000028.831.18
05/16/212452.7800000.000.00
05/15/212452.7800000.000.00
05/14/212452.78000048.992.04
05/13/212403.790000-0.36-0.01
05/12/212404.150000-77.00-3.10
05/11/212481.150000-5.96-0.24
05/10/212487.110000-12.27-0.49
05/09/212499.3800000.000.00
05/08/212499.3800000.000.00
05/07/212499.38000062.172.55
05/06/212437.21000048.262.02
05/05/212388.95000063.982.75
05/04/212324.970000-37.31-1.58
05/03/212362.28000020.090.86
05/02/212342.1900000.000.00
05/01/212342.1900000.000.00
04/30/212342.190000-48.37-2.02
04/29/212390.56000019.120.81
04/28/212371.44000027.591.18
04/27/212343.850000-14.64-0.62
04/26/212358.49000028.771.23
04/25/212329.7200000.000.00
04/24/212329.7200000.000.00
04/23/212329.72000016.920.73
04/22/212312.80000015.510.68
04/21/212297.290000-11.66-0.50
04/20/212308.950000-1.45-0.06
04/19/212310.40000026.541.16
04/18/212283.8600000.000.00
04/17/212283.8600000.000.00
04/16/212283.86000023.531.04
04/15/212260.33000037.941.71
04/14/212222.39000011.610.53
04/13/212210.780000-16.28-0.73
04/12/212227.060000-10.89-0.49
04/11/212237.9500000.000.00
04/10/212237.9500000.000.00
04/09/212237.950000-12.30-0.55
04/08/212250.25000019.670.88
04/07/212230.58000011.500.52
04/06/212219.08000037.071.70
04/05/212182.01000049.982.34
04/04/212132.0300000.000.00
04/03/212132.0300000.000.00
04/02/212132.0300000.270.01
04/01/212131.760000-25.77-1.19
03/31/212157.53000054.952.61
03/30/212102.58000066.393.26
03/29/212036.190000-52.23-2.50
03/28/212088.4200000.000.00
03/27/212088.4200000.000.00
03/26/212088.420000-27.43-1.30
03/25/212115.8500003.920.19
03/24/212111.930000-64.09-2.95
03/23/212176.020000-3.39-0.16
03/22/212179.410000-35.60-1.61
03/21/212215.0100000.000.00
03/20/212215.0100000.000.00
03/19/212215.01000069.033.22
03/18/212145.980000-22.59-1.04
03/17/212168.57000034.851.63
03/16/212133.720000-6.20-0.29
03/15/212139.9200000.460.02
03/14/212139.4600000.000.00
03/13/212139.4600000.000.00
03/12/212139.460000-0.91-0.04
03/11/212140.370000124.766.19
03/10/212015.61000057.432.93
03/09/211958.180000-26.42-1.33
03/08/211984.600000-118.32-5.63
03/07/212102.9200000.000.00
03/06/212102.9200000.000.00
03/05/212102.92000014.140.68
03/04/212088.78000071.423.54
03/03/212017.360000-19.01-0.93
03/02/212036.370000-39.15-1.89
03/01/212075.520000-10.02-0.48
02/28/212085.5400000.000.00
02/27/212085.5400000.000.00
02/26/212085.540000-63.04-2.93
02/25/212148.580000-88.50-3.96
02/24/212237.0800007.320.33
02/23/212229.76000038.751.77
02/22/212191.010000-101.63-4.43
02/21/212292.6400000.000.00
02/20/212292.6400000.000.00
02/19/212292.64000042.251.88
02/18/212250.390000-30.02-1.32
02/17/212280.410000-21.68-0.94
02/16/212302.09000017.090.75
02/15/212285.000000-4.48-0.20
02/14/212289.4800000.000.00
02/13/212289.4800000.000.00
02/12/212289.4800003.420.15
02/11/212286.06000020.370.90
02/10/212265.690000-25.23-1.10
02/09/212290.920000-50.60-2.16
02/08/212341.52000030.251.31
02/07/212311.2700000.000.00
02/06/212311.2700000.000.00
02/05/212311.27000029.511.29
02/04/212281.760000-30.34-1.31
02/03/212312.10000012.850.56
02/02/212299.25000081.063.65
02/01/212218.19000038.531.77
01/31/212179.6600000.000.00
01/30/212179.6600000.000.00
01/29/212179.660000-62.28-2.78
01/28/212241.94000055.782.55
01/27/212186.160000-20.30-0.92
01/26/212206.46000015.330.70
01/25/212191.130000-15.36-0.70
01/24/212206.4900000.000.00
01/23/212206.4900000.000.00
01/22/212206.490000-61.92-2.73
01/21/212268.410000-58.15-2.50
01/20/212326.560000-0.05-0.00
01/19/212326.610000-38.46-1.63
01/18/212365.0700008.690.37
01/17/212356.3800000.000.00
01/16/212356.3800000.000.00
01/15/212356.380000-52.79-2.19
01/14/212409.17000077.683.33
01/13/212331.49000046.692.04
01/12/212284.80000080.903.67
01/11/212203.900000-70.90-3.12
01/10/212274.8000000.000.00
01/09/212274.8000000.000.00
01/08/212274.80000043.361.94
01/07/212231.440000-16.65-0.74
01/06/212248.090000-46.76-2.04
01/05/212294.850000-34.14-1.47
01/04/212328.990000-23.51-1.00
01/03/212352.5000000.000.00
01/02/212352.5000000.000.00
01/01/212352.5000000.000.00
12/31/202352.500000-6.98-0.30
12/30/202359.48000015.810.67
12/29/202343.67000046.012.00
12/28/202297.6600000.820.04
12/27/202296.8400000.200.01
12/26/202296.6400000.000.00
12/25/202296.6400000.000.00
12/24/202296.640000-3.62-0.16
12/23/202300.26000021.420.94
12/22/202278.840000-12.41-0.54
12/21/202291.250000-68.35-2.90
12/20/202359.6000000.000.00
12/19/202359.6000000.000.00
12/18/202359.600000-29.36-1.23
12/17/202388.96000017.570.74
12/16/202371.3900004.690.20
12/15/202366.70000028.421.22
12/14/202338.280000-22.06-0.93
12/13/202360.3400000.000.00
12/12/202360.3400000.000.00
12/11/202360.3400002.790.12
12/10/202357.55000049.202.13
12/09/202308.350000-42.05-1.79
12/08/202350.4000007.930.34
12/07/202342.47000041.881.82
12/06/202300.5900000.000.00
12/05/202300.5900000.000.00
12/04/202300.590000-15.00-0.65
12/03/202315.59000081.363.64
12/02/202234.23000029.611.34
12/01/202204.62000079.183.73
11/30/202125.440000-51.00-2.34
11/29/202176.4400000.000.00
11/28/202176.4400000.000.00
11/27/202176.4400007.790.36
11/26/202168.65000018.510.86
11/25/202150.14000041.361.96
11/24/202108.78000041.702.02
11/23/202067.080000-1.77-0.09
11/22/202068.8500000.000.00
11/21/202068.8500000.000.00
11/20/202068.850000-27.63-1.32
11/19/202096.4800003.580.17
11/18/202092.90000010.190.49
11/17/202082.71000035.831.75
11/16/202046.88000057.552.89
11/15/201989.3300000.000.00
11/14/201989.3300000.000.00
11/13/201989.33000026.871.37
11/12/201962.460000-51.91-2.58
11/11/202014.370000-29.70-1.45
11/10/202044.070000-8.05-0.39
11/09/202052.12000093.224.76
11/08/201958.9000000.000.00
11/07/201958.9000000.000.00
11/06/201958.90000052.382.75
11/05/201906.52000096.265.32
11/04/201810.26000054.903.13
11/03/201755.36000030.271.75
11/02/201725.0900009.280.54
11/01/201715.8100000.000.00
10/31/201715.8100000.000.00
10/30/201715.810000-36.70-2.09
10/29/201752.5100005.580.32
10/28/201746.930000-116.45-6.25
10/27/201863.380000-28.15-1.49
10/26/201891.530000-17.35-0.91
10/25/201908.8800000.000.00
10/24/201908.8800000.000.00
10/23/201908.880000-18.93-0.98
10/22/201927.8100009.670.50
10/21/201918.1400000.950.05
10/20/201917.19000034.311.82
10/19/201882.88000016.930.91
10/18/201865.9500000.000.00
10/17/201865.9500000.000.00
10/16/201865.950000-12.91-0.69
10/15/201878.860000-12.00-0.63
10/14/201890.86000021.771.16
10/13/201869.090000-24.82-1.31
10/12/201893.9100000.270.01
10/11/201893.6400000.000.00
10/10/201893.6400000.000.00
10/09/201893.64000031.801.71
10/08/201861.84000037.242.04
10/07/201824.600000-43.32-2.32
10/06/201867.92000034.941.91
10/05/201832.98000027.151.50
10/04/201805.8300000.000.00
10/03/201805.8300000.000.00
10/02/201805.830000-26.93-1.47
10/01/201832.76000037.662.10
09/30/201795.10000029.261.66
09/29/201765.840000-34.97-1.94
09/28/201800.810000-44.68-2.42
09/27/201845.4900000.000.00
09/26/201845.4900000.000.00
09/25/201845.490000-6.81-0.37
09/24/201852.30000015.320.83
09/23/201836.980000-56.25-2.97
09/22/201893.23000015.540.83
09/21/201877.690000-90.57-4.60
09/20/201968.2600000.000.00
09/19/201968.2600000.000.00
09/18/201968.260000-46.32-2.30
09/17/202014.580000-20.00-0.98
09/16/202034.58000011.890.59
09/15/202022.6900006.180.31
09/14/202016.51000058.242.97
09/13/201958.2700000.000.00
09/12/201958.2700000.000.00
09/11/201958.270000-33.60-1.69
09/10/201991.870000-39.15-1.93
09/09/202031.02000027.471.37
09/08/202003.550000-12.67-0.63
09/07/202016.220000-1.40-0.07
09/06/202017.6200000.000.00
09/05/202017.6200000.000.00
09/04/202017.62000013.830.69
09/03/202003.790000-4.49-0.22
09/02/202008.28000020.161.01
09/01/201988.12000073.193.82
08/31/201914.930000-36.46-1.87
08/30/201951.3900000.000.00
08/29/201951.3900000.000.00
08/28/201951.39000081.254.34
08/27/201870.140000-19.69-1.04
08/26/201889.830000-10.47-0.55
08/25/201900.30000015.700.83
08/24/201884.600000-0.30-0.02
08/23/201884.9000000.000.00
08/22/201884.9000000.000.00
08/21/201884.90000026.521.43
08/20/201858.380000-30.94-1.64
08/19/201889.320000-17.12-0.90
08/18/201906.44000042.642.29
08/17/201863.800000-72.86-3.76
08/16/201936.6600000.000.00
08/15/201936.6600000.000.00
08/14/201936.6600006.100.32
08/13/201930.56000021.951.15
08/12/201908.610000-42.41-2.17
08/11/201951.02000016.660.86
08/10/201934.3600000.800.04
08/09/201933.5600000.000.00
08/08/201933.5600000.000.00
08/07/201933.560000-27.43-1.40
08/06/201960.9900002.520.13
08/05/201958.47000047.352.48
08/04/201911.120000-25.41-1.31
08/03/201936.530000-62.24-3.11
08/02/201998.7700000.000.00
08/01/201998.7700000.000.00
07/31/201998.770000-26.52-1.31
07/30/202025.2900007.950.39
07/29/202017.34000013.310.66
07/28/202004.030000-3.01-0.15
07/27/202007.04000030.551.55
07/26/201976.4900000.000.00
07/25/201976.4900000.000.00
07/24/201976.490000-23.09-1.15
07/23/201999.580000-53.46-2.60
07/22/202053.04000024.211.19
07/21/202028.83000053.702.72
07/20/201975.13000031.001.59
07/19/201944.1300000.000.00
07/18/201944.1300000.000.00
07/17/201944.13000033.101.73
07/16/201911.030000-27.60-1.42
07/15/201938.63000056.202.99
07/14/201882.430000-27.81-1.46
07/13/201910.240000-24.42-1.26
07/12/201934.6600000.000.00
07/11/201934.6600000.000.00
07/10/201934.6600001.280.07
07/09/201933.38000010.140.53
07/08/201923.2400007.030.37
07/07/201916.210000-13.73-0.71
07/06/201929.94000049.282.62
07/05/201880.6600000.000.00
07/04/201880.6600000.000.00
07/03/201880.66000021.431.15
07/02/201859.2300001.010.05
07/01/201858.22000070.153.92
06/30/201788.070000-3.00-0.17
06/29/201791.07000043.892.51
06/28/201747.1800000.000.00
06/27/201747.1800000.000.00
06/26/201747.180000-85.20-4.65
06/25/201832.380000-7.11-0.39
06/24/201839.490000-72.13-3.77
06/23/201911.62000036.341.94
06/22/201875.28000035.771.94
06/21/201839.5100000.000.00
06/20/201839.5100000.000.00
06/19/201839.51000017.660.97
06/18/201821.850000-26.13-1.41
06/17/201847.98000027.111.49
06/16/201820.87000013.890.77
06/15/201806.980000-49.88-2.69
06/14/201856.8600000.000.00
06/13/201856.8600000.000.00
06/12/201856.860000-61.46-3.20
06/11/201918.320000-48.65-2.47
06/10/201966.970000-57.00-2.82
06/09/202023.970000-11.29-0.55
06/08/202035.26000074.433.80
06/07/201960.8300000.000.00
06/06/201960.8300000.000.00
06/05/201960.83000074.553.95
06/04/201886.280000-16.93-0.89
06/03/201903.210000129.607.31
06/02/201773.61000095.855.71
06/01/201677.76000059.563.68
05/31/201618.2000000.000.00
05/30/201618.2000000.000.00
05/29/201618.200000-32.32-1.96
05/28/201650.520000-23.22-1.39
05/27/201673.74000069.404.33
05/26/201604.34000034.822.22
05/25/201569.52000077.355.18
05/24/201492.1700000.000.00
05/23/201492.1700000.000.00
05/22/201492.170000-13.68-0.91
05/21/201505.85000060.744.20
05/20/201445.11000033.932.40
05/19/201411.180000-2.02-0.14
05/18/201413.20000075.505.64
05/17/201337.7000000.000.00
05/16/201337.7000000.000.00
05/15/201337.70000015.251.15
05/14/201322.45000023.171.78
05/13/201299.280000-60.22-4.43
05/12/201359.500000-23.11-1.67
05/11/201382.610000-34.30-2.42
05/10/201416.9100000.000.00
05/09/201416.9100000.000.00
05/08/201416.91000041.042.98
05/07/201375.870000-76.30-5.25
05/06/201452.170000-38.37-2.57
05/05/201490.5400006.690.45
05/04/201483.850000-51.86-3.38
05/03/201535.7100000.000.00
05/02/201535.7100000.000.00
05/01/201535.710000-26.81-1.72
04/30/201562.520000-60.64-3.74
04/29/201623.16000081.515.29
04/28/201541.65000085.915.90
04/27/201455.74000059.924.29
04/26/201395.8200000.000.00
04/25/201395.8200000.000.00
04/24/201395.820000-140.76-9.16
04/23/201536.580000-37.68-2.39
04/22/201574.26000040.962.67
04/21/201533.300000-16.13-1.04
04/20/201549.43000021.851.43
04/19/201527.5800000.000.00
04/18/201527.5800000.000.00
04/17/201527.58000012.630.83
04/16/201514.950000-4.44-0.29
04/15/201519.390000-24.19-1.57
04/14/201543.58000045.583.04
04/13/201498.000000-42.76-2.78
04/12/201540.7600000.000.00
04/11/201540.7600000.000.00
04/10/201540.760000-0.33-0.02
04/09/201541.09000042.432.83
04/08/201498.66000055.243.83
04/07/201443.42000058.994.26
04/06/201384.43000078.876.04
04/05/201305.5600000.000.00
04/04/201305.5600000.000.00
04/03/201305.560000-39.70-2.95
04/02/201345.2600001.590.12
04/01/201343.670000-78.59-5.53
03/31/201422.260000-63.60-4.28
03/30/201485.860000-22.79-1.51
03/29/201508.6500000.000.00
03/28/201508.6500000.000.00
03/27/201508.650000-90.64-5.67
03/26/201599.290000111.487.49
03/25/201487.810000120.788.84
03/24/201367.030000104.198.25
03/23/201262.840000-110.58-8.05
03/22/201373.4200000.000.00
03/21/201373.4200000.000.00
03/20/201373.42000034.342.56
03/19/201339.08000057.134.46
03/18/201281.950000-259.78-16.85
03/17/201541.73000018.381.21
03/16/201523.350000-299.42-16.43
03/15/201822.7700000.000.00
03/14/201822.7700000.000.00
03/13/201822.770000174.0610.56
03/12/201648.710000-359.70-17.91
03/11/202008.410000-133.92-6.25
03/10/202142.330000157.217.92
03/09/201985.120000-312.69-13.61
03/08/202297.8100000.000.00
03/07/202297.8100000.000.00
03/06/202297.810000-74.62-3.15
03/05/202372.430000-197.02-7.67
03/04/202569.45000011.220.44
03/03/202558.230000-3.16-0.12
03/02/202561.39000088.983.60
03/01/202472.4100000.000.00
02/29/202472.4100000.000.00
02/28/202472.410000-16.59-0.67
02/27/202489.000000-132.26-5.05
02/26/202621.260000-160.26-5.76
02/25/202781.520000-10.21-0.37
02/24/202791.730000-19.19-0.68
02/23/202810.9200000.000.00
02/22/202810.9200000.000.00
02/21/202810.9200004.690.17
02/20/202806.230000-45.71-1.60
02/19/202851.94000033.221.18
02/18/202818.720000-26.19-0.92
02/17/202844.91000033.331.19
02/16/202811.5800000.000.00
02/15/202811.5800000.000.00
02/14/202811.5800001.710.06
02/13/202809.8700005.760.21
02/12/202804.11000026.670.96
02/11/202777.44000068.282.52
02/10/202709.160000-69.05-2.49
02/09/202778.2100000.000.00
02/08/202778.2100000.000.00
02/07/202778.210000-94.44-3.29
02/06/202872.650000-50.10-1.71
02/05/202922.7500004.740.16
02/04/202918.01000024.960.86
02/03/202893.05000070.082.48
02/02/202822.9700000.000.00
02/01/202822.9700000.000.00
01/31/202822.970000-45.27-1.58
01/30/202868.240000-65.92-2.25
01/29/202934.160000-31.50-1.06
01/28/202965.66000056.321.94
01/27/202909.340000-112.68-3.73
01/26/203022.0200000.000.00
01/25/203022.0200000.000.00
01/24/203022.020000-42.40-1.38
01/23/203064.42000031.081.02
01/22/203033.34000031.901.06
01/21/203001.440000-23.93-0.79
01/20/203025.37000029.360.98
01/19/202996.0100000.000.00
01/18/202996.0100000.000.00
01/17/202996.01000024.470.82
01/16/202971.5400000.900.03
01/15/202970.640000-33.78-1.12
01/14/203004.42000024.610.83
01/13/202979.810000-7.01-0.23
01/12/202986.8200000.000.00
01/11/202986.8200000.000.00
01/10/202986.82000010.890.37
01/09/202975.9300004.040.14
01/08/202971.890000-10.88-0.36
01/07/202982.770000-16.77-0.56
01/06/202999.540000-14.65-0.49
01/05/203014.1900000.000.00
01/04/203014.1900000.000.00
01/03/203014.19000011.810.39
01/02/203002.38000057.851.96
01/01/202944.5300000.000.00
12/31/192944.530000-0.94-0.03
12/30/192945.47000019.640.67
12/29/192925.8300000.000.00
12/28/192925.8300000.000.00
12/27/192925.8300005.820.20
12/26/192920.01000052.961.85
12/25/192867.050000-0.39-0.01
12/24/192867.440000-9.39-0.33
12/23/192876.83000049.771.76
12/22/192827.0600000.000.00
12/21/192827.0600000.000.00
12/20/192827.060000-11.70-0.41
12/19/192838.76000024.230.86
12/18/192814.53000032.691.18
12/17/192781.840000-2.67-0.10
12/16/192784.51000037.261.36
12/15/192747.2500000.000.00
12/14/192747.2500000.000.00
12/13/192747.25000040.001.48
12/12/192707.25000030.961.16
12/11/192676.29000038.551.46
12/10/192637.7400001.160.04
12/09/192636.58000022.150.85
12/08/192614.4300000.000.00
12/07/192614.4300000.000.00
12/06/192614.43000049.101.91
12/05/192565.330000-1.74-0.07
12/04/192567.07000014.820.58
12/03/192552.25000027.431.09
12/02/192524.8200001.100.04
12/01/192523.7200000.000.00
11/30/192523.7200000.000.00
11/29/192523.72000013.210.53
11/28/192510.51000027.081.09
11/27/192483.430000-2.34-0.09
11/26/192485.770000-42.17-1.67
11/25/192527.940000-1.38-0.05
11/24/192529.3200000.000.00
11/23/192529.3200000.000.00
11/22/192529.32000029.411.18
11/21/192499.91000028.671.16
11/20/192471.2400004.440.18
11/19/192466.800000-18.77-0.76
11/18/192485.5700004.570.18
11/17/192481.0000000.000.00
11/16/192481.0000000.000.00
11/15/192481.0000006.510.26
11/14/192474.49000018.630.76
11/13/192455.860000-8.75-0.36
11/12/192464.610000-40.16-1.60
11/11/192504.7700003.180.13
11/10/192501.5900000.000.00
11/09/192501.5900000.000.00
11/08/192501.590000-63.34-2.47
11/07/192564.9300000.010.00
11/06/192564.920000-10.34-0.40
11/05/192575.260000-32.95-1.26
11/04/192608.2100000.650.02
11/03/192607.5600000.000.00
11/02/192607.5600000.000.00
11/01/192607.56000063.072.48
10/31/192544.490000-6.34-0.25
10/30/192550.83000010.720.42
10/29/192540.1100001.740.07
10/28/192538.37000027.491.09
10/27/192510.8800000.000.00
10/26/192510.8800000.000.00
10/25/192510.880000-6.98-0.28
10/24/192517.86000014.530.58
10/23/192503.3300008.270.33
10/22/192495.06000035.921.46
10/21/192459.1400003.340.14
10/20/192455.8000000.000.00
10/19/192455.8000000.000.00
10/18/192455.8000007.240.30
10/17/192448.56000027.001.11
10/16/192421.5600005.930.25
10/15/192415.630000-21.39-0.88
10/14/192437.020000-4.04-0.17
10/13/192441.0600000.000.00
10/12/192441.0600000.000.00
10/11/192441.06000041.301.72
10/10/192399.760000-8.71-0.36
10/09/192408.4700003.750.16
10/08/192404.720000-22.17-0.91
10/07/192426.890000-47.63-1.92
10/06/192474.5200000.000.00
10/05/192474.5200000.000.00
10/04/192474.52000039.221.61
10/03/192435.30000051.962.18
10/02/192383.340000-30.03-1.24
10/01/192413.370000-14.51-0.60
09/30/192427.88000014.530.60
09/29/192413.3500000.000.00
09/28/192413.3500000.000.00
09/27/192413.35000011.650.49
09/26/192401.70000018.320.77
09/25/192383.380000-23.53-0.98
09/24/192406.910000-7.70-0.32
09/23/192414.610000-9.61-0.40
09/22/192424.2200000.000.00
09/21/192424.2200000.000.00
09/20/192424.220000-22.14-0.91
09/19/192446.3600005.580.23
09/18/192440.7800001.150.05
09/17/192439.63000022.350.92
09/16/192417.280000-23.72-0.97
09/15/192441.0000000.000.00
09/14/192441.0000000.000.00
09/13/192441.000000-29.10-1.18
09/12/192470.1000005.610.23
09/11/192464.49000079.633.34
09/10/192384.860000-8.21-0.34
09/09/192393.070000-51.99-2.13
09/08/192445.0600000.000.00
09/07/192445.0600000.000.00
09/06/192445.060000-0.58-0.02
09/05/192445.64000030.701.27
09/04/192414.94000023.180.97
09/03/192391.760000-27.28-1.13
09/02/192419.040000-11.28-0.46
09/01/192430.3200000.000.00
08/31/192430.3200000.000.00
08/30/192430.32000065.502.77
08/29/192364.82000043.581.88
08/28/192321.24000022.580.98
08/27/192298.6600004.130.18
08/26/192294.530000-83.93-3.53
08/25/192378.4600000.000.00
08/24/192378.4600000.000.00
08/23/192378.460000-51.89-2.14
08/22/192430.350000-19.71-0.80
08/21/192450.06000050.692.11
08/20/192399.370000-16.91-0.70
08/19/192416.280000-19.80-0.81
08/18/192436.0800000.000.00
08/17/192436.0800000.000.00
08/16/192436.08000017.030.70
08/15/192419.050000-65.69-2.64
08/14/192484.740000-81.66-3.18
08/13/192566.40000028.361.12
08/12/192538.040000-70.75-2.71
08/11/192608.7900000.000.00
08/10/192608.7900000.000.00
08/09/192608.79000032.961.28
08/08/192575.83000063.802.54
08/07/192512.030000-3.16-0.13
08/06/192515.19000018.390.74
08/05/192496.800000-72.26-2.81
08/04/192569.0600000.000.00
08/03/192569.0600000.000.00
08/02/192569.060000-45.62-1.74
08/01/192614.680000-14.82-0.56
07/31/192629.50000010.990.42
07/30/192618.51000028.511.10
07/29/192590.0000000.200.01
07/28/192589.8000000.000.00
07/27/192589.8000000.000.00
07/26/192589.80000023.080.90
07/25/192566.720000-31.18-1.20
07/24/192597.9000000.770.03
07/23/192597.130000-16.50-0.63
07/22/192613.630000-6.03-0.23
07/21/192619.6600000.000.00
07/20/192619.6600000.000.00
07/19/192619.660000-19.43-0.74
07/18/192639.09000020.720.79
07/17/192618.370000-2.90-0.11
07/16/192621.270000-10.51-0.40
07/15/192631.780000-13.37-0.51
07/14/192645.1500000.000.00
07/13/192645.1500000.000.00
07/12/192645.150000-17.31-0.65
07/11/192662.4600008.730.33
07/10/192653.73000050.471.94
07/09/192603.260000-3.37-0.13
07/08/192606.63000034.491.34
07/07/192572.1400000.000.00
07/06/192572.1400000.000.00
07/05/192572.14000019.970.78
07/04/192552.17000050.972.04
07/03/192501.20000022.890.92
07/02/192478.310000-14.93-0.60
07/01/192493.240000-2.93-0.12
06/30/192496.1700000.000.00
06/29/192496.1700000.000.00
06/28/192496.17000046.831.91
06/27/192449.3400005.390.22
06/26/192443.950000-1.06-0.04
06/25/192445.010000-41.19-1.66
06/24/192486.20000011.790.48
06/23/192474.4100000.000.00
06/22/192474.4100000.000.00
06/21/192474.41000022.660.92
06/20/192451.75000030.141.24
06/19/192421.61000011.660.48
06/18/192409.95000038.661.63
06/17/192371.2900000.840.04
06/16/192370.4500000.000.00
06/15/192370.4500000.000.00
06/14/192370.450000-16.17-0.68
06/13/192386.62000025.501.08
06/12/192361.1200001.670.07
06/11/192359.45000025.561.10
06/10/192333.890000-13.68-0.58
06/09/192347.5700000.000.00
06/08/192347.5700000.000.00
06/07/192347.57000031.621.37
06/06/192315.9500005.610.24
06/05/192310.340000-9.68-0.42
06/04/192320.02000039.121.72
06/03/192280.9000006.220.27
06/02/192274.6800000.000.00
06/01/192274.6800000.000.00
05/31/192274.68000036.241.62
05/30/192238.44000041.321.88
05/29/192197.12000022.611.04
05/28/192174.51000027.491.28
05/27/192147.02000021.020.99
05/26/192126.0000000.000.00
05/25/192126.0000000.000.00
05/24/192126.000000-6.43-0.30
05/23/192132.430000-21.64-1.00
05/22/192154.07000012.800.60
05/21/192141.27000066.743.22
05/20/192074.53000024.831.21
05/19/192049.7000000.000.00
05/17/192049.700000-48.94-2.33
05/16/192098.640000-46.91-2.19
05/15/192145.550000-30.29-1.39
05/14/192175.8400007.430.34
05/13/192168.410000-67.21-3.01
05/12/192235.6200000.000.00
05/11/192235.6200000.000.00
05/10/192235.620000-13.63-0.61
05/09/192249.250000-27.42-1.20
05/08/192276.67000043.441.95
05/07/192233.230000-32.45-1.43
05/06/192265.680000-21.31-0.93
05/05/192286.9900000.000.00
05/04/192286.9900000.000.00
05/03/192286.99000016.370.72
05/02/192270.620000-23.24-1.01
05/01/192293.8600008.550.37
04/30/192285.310000-1.30-0.06
04/29/192286.6100006.500.29
04/28/192280.1100000.000.00
04/27/192280.1100000.000.00
04/26/192280.1100008.750.39
04/25/192271.36000026.961.20
04/24/192244.400000-23.80-1.05
04/23/192268.20000012.110.54
04/22/192256.09000016.870.75
04/21/192239.2200000.000.00
04/20/192239.2200000.000.00
04/19/192239.2200000.470.02
04/18/192238.75000011.970.54
04/17/192226.780000-33.49-1.48
04/16/192260.2700002.550.11
04/15/192257.720000-0.52-0.02
04/14/192258.2400000.000.00
04/13/192258.2400000.000.00
04/12/192258.240000-39.74-1.73
04/11/192297.980000-13.96-0.60
04/10/192311.94000023.661.03
04/09/192288.280000-9.03-0.39
04/08/192297.310000-9.57-0.41
04/07/192306.8800000.000.00
04/06/192306.8800000.000.00
04/05/192306.88000016.370.71
04/04/192290.51000013.740.60
04/03/192276.7700008.080.36
04/02/192268.690000-0.67-0.03
04/01/192269.36000027.731.24
03/31/192241.6300000.000.00
03/30/192241.6300000.000.00
03/29/192241.63000052.372.39
03/28/192189.26000021.781.00
03/27/192167.480000-111.83-4.91
03/26/192279.31000023.971.06
03/25/192255.34000012.980.58
03/24/192242.3600000.000.00
03/23/192242.3600000.000.00
03/22/192242.360000-100.86-4.30
03/21/192343.220000-39.67-1.66
03/20/192382.890000-14.86-0.62
03/19/192397.75000037.921.61
03/18/192359.83000023.791.02
03/17/192336.0400000.000.00
03/16/192336.0400000.000.00
03/15/192336.0400009.690.42
03/14/192326.350000-6.52-0.28
03/13/192332.870000-1.87-0.08
03/12/192334.74000017.140.74
03/11/192317.60000034.561.51
03/10/192283.0400000.000.00
03/09/192283.0400000.000.00
03/08/192283.04000035.181.57
03/07/192247.860000-52.19-2.27
03/06/192300.050000-31.02-1.33
03/05/192331.0700000.050.00
03/04/192331.0200004.490.19
03/03/192326.5300000.000.00
03/02/192326.5300000.000.00
03/01/192326.530000-30.61-1.30
02/28/192357.140000-18.68-0.79
02/27/192375.82000029.731.27
02/26/192346.090000-15.65-0.66
02/25/192361.74000011.340.48
02/24/192350.4000000.000.00
02/23/192350.4000000.000.00
02/22/192350.40000031.441.36
02/21/192318.960000-33.19-1.41
02/20/192352.150000-16.95-0.72
02/19/192369.10000026.731.14
02/18/192342.370000-14.72-0.62
02/17/192357.0900000.000.00
02/16/192357.0900000.000.00
02/15/192357.09000025.181.08
02/14/192331.91000016.930.73
02/13/192314.980000-9.09-0.39
02/12/192324.07000028.431.24
02/11/192295.640000-33.33-1.43
02/10/192328.9700000.000.00
02/09/192328.9700000.000.00
02/08/192328.9700001.280.05
02/07/192327.690000-40.75-1.72
02/06/192368.440000-56.26-2.32
02/05/192424.7000004.640.19
02/04/192420.0600004.050.17
02/03/192416.0100000.000.00
02/02/192416.0100000.000.00
02/01/192416.01000010.980.46
01/31/192405.03000053.082.26
01/30/192351.95000028.811.24
01/29/192323.14000023.721.03
01/28/192299.420000-11.81-0.51
01/27/192311.2300000.000.00
01/26/192311.2300000.000.00
01/25/192311.230000-4.54-0.20
01/24/192315.77000051.462.27
01/23/192264.31000015.940.71
01/22/192248.370000-20.95-0.92
01/21/192269.320000-7.67-0.34
01/20/192276.9900000.000.00
01/19/192276.9900000.000.00
01/18/192276.99000011.370.50
01/17/192265.62000011.790.52
01/16/192253.830000-18.44-0.81
01/15/192272.270000-2.20-0.10
01/14/192274.47000017.120.76
01/13/192257.3500000.000.00
01/12/192257.3500000.000.00
01/11/192257.350000-3.79-0.17
01/10/192261.14000012.440.55
01/09/192248.70000040.441.83
01/08/192208.260000-8.88-0.40
01/07/192217.140000-15.07-0.68
01/06/192232.2100000.000.00
01/05/192232.2100000.000.00
01/04/192232.21000023.531.07
01/03/192208.68000050.152.32
01/02/192158.53000076.423.67
01/01/192082.1100000.000.00
12/31/182082.110000-2.04-0.10
12/30/182084.1500000.000.00
12/29/182084.1500000.000.00
12/28/182084.15000054.862.70
12/27/182029.29000021.231.06
12/26/182008.060000-7.19-0.36
12/25/182015.250000-1.21-0.06
12/24/182016.460000-12.49-0.62
12/23/182028.9500000.000.00
12/22/182028.9500000.000.00
12/21/182028.950000-15.44-0.76
12/20/182044.39000021.071.04
12/19/182023.3200003.860.19
12/18/182019.46000015.080.75
12/17/182004.380000-31.59-1.55
12/16/182035.9700000.000.00
12/15/182035.9700000.000.00
12/14/182035.970000-10.75-0.53
12/13/182046.720000-15.15-0.73
12/12/182061.87000052.042.59
12/11/182009.83000034.331.74
12/10/181975.500000-60.83-2.99
12/09/182036.3300000.000.00
12/08/182036.3300000.000.00
12/07/182036.33000012.010.59
12/06/182024.320000-14.18-0.70
12/05/182038.500000-4.37-0.21
12/04/182042.870000-27.06-1.31
12/03/182069.93000033.151.63
12/02/182036.7800000.000.00
12/01/182036.7800000.000.00
11/30/182036.780000-10.93-0.53
11/29/182047.71000016.880.83
11/28/182030.83000036.491.83
11/27/181994.34000026.791.36
11/26/181967.550000-47.62-2.36
11/25/182015.1700000.000.00
11/24/182015.1700000.000.00
11/23/182015.170000-17.27-0.85
11/22/182032.440000-3.51-0.17
11/21/182035.950000-16.16-0.79
11/20/182052.110000-12.38-0.60
11/19/182064.490000-17.26-0.83
11/18/182081.7500000.000.00
11/17/182081.7500000.000.00
11/16/182081.75000058.192.88
11/15/182023.5600007.500.37
11/14/182016.06000018.920.95
11/13/181997.140000-39.52-1.94
11/12/182036.660000-9.15-0.45
11/11/182045.8100000.000.00
11/10/182045.8100000.000.00
11/09/182045.8100000.830.04
11/08/182044.980000-34.38-1.65
11/07/182079.360000-16.55-0.79
11/06/182095.910000-31.86-1.50
11/05/182127.77000014.440.68
11/04/182113.3300000.000.00
11/03/182113.3300000.000.00
11/02/182113.3300008.840.42
11/01/182104.49000040.291.95
10/31/182064.2000002.610.13
10/30/182061.59000030.341.49
10/29/182031.250000-20.30-0.99
10/28/182051.5500000.000.00
10/27/182051.5500000.000.00
10/26/182051.55000029.741.47
10/25/182021.81000028.311.42
10/24/181993.500000-23.46-1.16
10/23/182016.960000-18.06-0.89
10/22/182035.02000039.341.97
10/21/181995.6800000.000.00
10/20/181995.6800000.000.00
10/19/181995.68000029.811.52
10/18/181965.870000-8.19-0.41
10/17/181974.06000019.270.99
10/16/181954.79000057.173.01
10/15/181897.6200007.130.38
10/14/181890.4900000.000.00
10/13/181890.4900000.000.00
10/12/181890.490000-6.22-0.33
10/11/181896.710000-17.68-0.92
10/10/181914.390000-53.64-2.73
10/09/181968.03000011.850.61
10/08/181956.180000122.626.69
10/07/181833.5600000.000.00
10/06/181833.5600000.000.00
10/05/181833.56000021.231.17
10/04/181812.330000-19.61-1.07
10/03/181831.94000078.864.50
10/02/181753.08000077.084.60
10/01/181676.000000-47.24-2.74
09/30/181723.2400000.000.00
09/29/181723.2400000.000.00
09/28/181723.240000-8.42-0.49
09/27/181731.66000049.692.95
09/26/181681.97000024.621.49
09/25/181657.350000-28.09-1.67
09/24/181685.440000-15.48-0.91
09/23/181700.9200000.000.00
09/22/181700.9200000.000.00
09/21/181700.92000034.882.09
09/20/181666.0400006.800.41
09/19/181659.2400003.370.20
09/18/181655.87000017.411.06
09/17/181638.46000026.451.64
09/16/181612.0100000.000.00
09/15/181612.0100000.000.00
09/14/181612.010000-3.48-0.22
09/13/181615.490000-29.70-1.81
09/12/181645.19000014.050.86
09/11/181631.140000-65.35-3.85
09/10/181696.490000-15.79-0.92
09/09/181712.2800000.000.00
09/08/181712.2800000.000.00
09/07/181712.28000037.202.22
09/06/181675.0800006.300.38
09/05/181668.780000-2.84-0.17
09/04/181671.620000-33.80-1.98
09/03/181705.420000-14.53-0.84
09/02/181719.9500000.000.00
09/01/181719.9500000.000.00
08/31/181719.95000027.141.60
08/30/181692.810000-51.61-2.96
08/29/181744.4200008.700.50
08/28/181735.720000-39.71-2.24
08/27/181775.43000038.872.24
08/26/181736.5600000.000.00
08/25/181736.5600000.000.00
08/24/181736.5600001.440.08
08/23/181735.120000-30.48-1.73
08/22/181765.600000-13.85-0.78
08/21/181779.450000-52.18-2.85
08/20/181831.6300001.130.06
08/19/181830.5000000.000.00
08/18/181830.5000000.000.00
08/17/181830.500000-37.16-1.99
08/16/181867.66000012.730.69
08/15/181854.930000-39.57-2.09
08/14/181894.50000040.642.19
08/13/181853.860000-13.33-0.71
08/12/181867.1900000.000.00
08/11/181867.1900000.000.00
08/10/181867.190000-53.01-2.76
08/09/181920.200000-46.20-2.35
08/08/181966.400000-27.57-1.38
08/07/181993.970000-1.83-0.09
08/06/181995.800000-12.89-0.64
08/05/182008.6900000.000.00
08/04/182008.6900000.000.00
08/03/182008.69000047.802.44
08/02/181960.890000-2.82-0.14
08/01/181963.71000022.101.14
07/31/181941.610000-37.37-1.89
07/30/181978.980000-14.39-0.72
07/29/181993.3700000.000.00
07/28/181993.3700000.000.00
07/27/181993.3700009.110.46
07/26/181984.260000-35.76-1.77
07/25/182020.02000031.921.61
07/24/181988.10000042.352.18
07/23/181945.750000-23.28-1.18
07/22/181969.0300000.000.00
07/21/181969.0300000.000.00
07/20/181969.03000069.563.66
07/19/181899.470000-12.12-0.63
07/18/181911.590000-2.94-0.15
07/17/181914.53000024.521.30
07/16/181890.0100006.080.32
07/15/181883.9300000.000.00
07/14/181883.9300000.000.00
07/13/181883.93000020.551.10
07/12/181863.38000010.740.58
07/11/181852.640000-19.53-1.04
07/10/181872.17000015.000.81
07/09/181857.17000029.041.59
07/08/181828.1300000.000.00
07/07/181828.1300000.000.00
07/06/181828.1300004.340.24
07/05/181823.790000-4.53-0.25
07/04/181828.3200009.290.51
07/03/181819.03000020.171.12
07/02/181798.860000-31.51-1.72
07/01/181830.3700000.000.00
06/30/181830.3700000.000.00
06/29/181830.37000012.770.70
06/28/181817.6000001.500.08
06/27/181816.100000-45.70-2.45
06/26/181861.8000006.760.36
06/25/181855.040000-5.49-0.30
06/24/181860.5300000.000.00
06/23/181860.5300000.000.00
06/22/181860.53000018.411.00
06/21/181842.120000-45.99-2.44
06/20/181888.11000019.441.04
06/19/181868.67000021.761.18
06/18/181846.9100002.850.15
06/17/181844.0600000.000.00
06/16/181844.0600000.000.00
06/15/181844.060000-49.60-2.62
06/14/181893.660000-22.62-1.18
06/13/181916.280000-2.62-0.14
06/12/181918.900000-14.54-0.75
06/11/181933.44000031.301.65
06/10/181902.1400000.000.00
06/09/181902.1400000.000.00
06/08/181902.14000064.933.53
06/07/181837.210000-95.73-4.95
06/06/181932.940000-55.92-2.81
06/05/181988.860000-60.18-2.94
06/04/182049.04000038.091.89
06/03/182010.9500000.000.00
06/02/182010.9500000.000.00
06/01/182010.95000026.391.33
05/31/181984.5600007.960.40
05/30/181976.60000019.931.02
05/29/181956.6700002.880.15
05/28/181953.790000-103.57-5.03
05/27/182057.3600000.000.00
05/26/182057.3600000.000.00
05/25/182057.360000-28.23-1.35
05/24/182085.590000-1.64-0.08
05/23/182087.230000-32.99-1.56
05/22/182120.22000072.633.55
05/21/182047.59000030.761.53
05/20/182016.8300000.000.00
05/19/182016.8300000.000.00
05/18/182016.830000-45.52-2.21
05/17/182062.350000-51.55-2.44
05/16/182113.90000025.831.24
05/15/182088.070000-57.87-2.70
05/14/182145.940000-53.00-2.41
05/13/182198.9400000.000.00
05/12/182198.9400000.000.00
05/11/182198.940000-34.37-1.54
05/10/182233.31000039.951.82
05/09/182193.3600003.410.16
05/08/182189.950000-15.03-0.68
05/07/182204.980000-19.84-0.89
05/06/182224.8200000.000.00
05/05/182224.8200000.000.00
05/04/182224.82000012.590.57
05/03/182212.230000-41.14-1.83
05/02/182253.370000-52.62-2.28
05/01/182305.990000-13.36-0.58
04/30/182319.350000-11.56-0.50
04/29/182330.9100000.000.00
04/28/182330.9100000.000.00
04/27/182330.91000019.850.86
04/26/182311.06000025.991.14
04/25/182285.070000-22.92-0.99
04/24/182307.990000-31.53-1.35
04/23/182339.520000-19.28-0.82
04/22/182358.8000000.000.00
04/21/182358.8000000.000.00
04/20/182358.8000000.410.02
04/19/182358.390000-13.16-0.55
04/18/182371.55000037.161.59
04/17/182334.39000050.722.22
04/16/182283.670000-29.75-1.29
04/15/182313.4200000.000.00
04/14/182313.4200000.000.00
04/13/182313.420000-35.61-1.52
04/12/182349.03000021.950.94
04/11/182327.08000012.140.52
04/10/182314.940000-1.86-0.08
04/09/182316.800000-42.50-1.80
04/08/182359.3000000.000.00
04/07/182359.3000000.000.00
04/06/182359.300000-24.90-1.04
04/05/182384.20000040.271.72
04/04/182343.930000-26.94-1.14
04/03/182370.870000-8.62-0.36
04/02/182379.490000-29.20-1.21
04/01/182408.6900000.000.00
03/31/182408.6900000.000.00
03/30/182408.6900000.650.03
03/29/182408.04000048.722.07
03/28/182359.320000-21.70-0.91
03/27/182381.020000-38.17-1.58
03/26/182419.19000016.620.69
03/25/182402.5700000.000.00
03/24/182402.5700000.000.00
03/23/182402.570000-20.17-0.83
03/22/182422.740000-7.97-0.33
03/21/182430.7100004.210.17
03/20/182426.500000-8.60-0.35
03/19/182435.100000-24.36-0.99
03/18/182459.4600000.000.00
03/17/182459.4600000.000.00
03/16/182459.4600000.370.02
03/15/182459.090000-21.86-0.88
03/14/182480.950000-26.03-1.04
03/13/182506.98000014.830.60
03/12/182492.15000016.680.67
03/11/182475.4700000.000.00
03/10/182475.4700000.000.00
03/09/182475.47000042.761.76
03/08/182432.710000-25.39-1.03
03/07/182458.100000-23.97-0.97
03/06/182482.07000012.340.50
03/05/182469.7300000.880.04
03/04/182468.8500000.000.00
03/03/182468.8500000.000.00
03/02/182468.850000-3.83-0.15
03/01/182472.680000-10.10-0.41
02/28/182482.780000-28.48-1.13
02/27/182511.260000-19.77-0.78
02/26/182531.03000012.290.49
02/25/182518.7400000.000.00
02/24/182518.7400000.000.00
02/23/182518.74000021.660.87
02/22/182497.0800001.190.05
02/21/182495.8900008.760.35
02/20/182487.1300001.020.04
02/19/182486.11000016.790.68
02/18/182469.3200000.000.00
02/17/182469.3200000.000.00
02/16/182469.32000010.090.41
02/15/182459.23000023.850.98
02/14/182435.38000076.613.25
02/13/182358.770000-3.83-0.16
02/12/182362.600000-1.30-0.05
02/11/182363.9000000.000.00
02/10/182363.9000000.000.00
02/09/182363.900000-37.30-1.55
02/08/182401.200000-33.06-1.36
02/07/182434.260000-10.42-0.43
02/06/182444.6800000.560.02
02/05/182444.120000-62.28-2.48
02/04/182506.4000000.000.00
02/03/182506.4000000.000.00
02/02/182506.400000-82.00-3.17
02/01/182588.40000024.760.97
01/31/182563.64000024.490.96
01/30/182539.150000-33.76-1.31
01/29/182572.910000-34.18-1.31
01/28/182607.0900000.000.00
01/27/182607.0900000.000.00
01/26/182607.09000046.511.82
01/25/182560.58000035.461.40
01/24/182525.12000096.963.99
01/23/182428.160000-46.10-1.86
01/22/182474.2600005.680.23
01/21/182468.5800000.000.00
01/20/182468.5800000.000.00
01/19/182468.5800004.320.18
01/18/182464.260000-2.57-0.10
01/17/182466.83000021.130.86
01/16/182445.700000-31.50-1.27
01/15/182477.20000031.551.29
01/14/182445.6500000.000.00
01/13/182445.6500000.000.00
01/12/182445.650000-0.23-0.01
01/11/182445.88000030.851.28
01/10/182415.030000-10.41-0.43
01/09/182425.440000-16.82-0.69
01/08/182442.260000-6.40-0.26
01/07/182448.6600000.000.00
01/06/182448.6600000.000.00
01/05/182448.6600002.310.09
01/04/182446.35000030.411.26
01/03/182415.9400004.870.20
01/02/182411.07000063.022.68
01/01/182348.0500000.000.00
12/31/172348.0500000.000.00
12/30/172348.0500000.000.00
12/29/172348.050000-7.79-0.33
12/28/172355.84000023.010.99
12/27/172332.83000026.611.15
12/26/172306.22000023.061.01
12/25/172283.160000-0.77-0.03
12/24/172283.9300000.000.00
12/23/172283.9300000.000.00
12/22/172283.9300003.650.16
12/21/172280.28000019.890.88
12/20/172260.39000023.801.06
12/19/172236.590000-30.22-1.33
12/18/172266.81000033.691.51
12/17/172233.1200000.000.00
12/16/172233.1200000.000.00
12/15/172233.12000033.921.54
12/14/172199.200000-33.82-1.51
12/13/172233.0200001.790.08
12/12/172231.230000-7.41-0.33
12/11/172238.6400003.830.17
12/10/172234.8100000.000.00
12/09/172234.8100000.000.00
12/08/172234.81000014.010.63
12/07/172220.800000-52.36-2.30
12/06/172273.1600007.420.33
12/05/172265.74000010.920.48
12/04/172254.82000016.790.75
12/03/172238.0300000.000.00
12/02/172238.0300000.000.00
12/01/172238.0300003.560.16
11/30/172234.470000-70.47-3.06
11/29/172304.940000-31.24-1.34
11/28/172336.180000-1.69-0.07
11/27/172337.870000-7.76-0.33
11/26/172345.6300000.000.00
11/25/172345.6300000.000.00
11/24/172345.6300007.700.33
11/23/172337.9300004.670.20
11/22/172333.26000016.970.73
11/21/172316.29000043.931.93
11/20/172272.36000013.020.58
11/19/172259.3400000.000.00
11/18/172259.3400000.000.00
11/17/172259.34000030.361.36
11/16/172228.98000075.563.51
11/15/172153.420000-5.99-0.28
11/14/172159.410000-36.16-1.65
11/13/172195.570000-6.32-0.29
11/12/172201.8900000.000.00
11/11/172201.8900000.000.00
11/10/172201.890000-40.21-1.79
11/09/172242.100000-43.05-1.88
11/08/172285.15000061.152.75
11/07/172224.000000-52.79-2.32
11/06/172276.79000017.370.77
11/05/172259.4200000.000.00
11/04/172259.4200000.000.00
11/03/172259.420000-52.75-2.28
11/02/172312.170000-1.15-0.05
11/01/172313.32000015.200.66
10/31/172298.120000-20.02-0.86
10/30/172318.140000-38.28-1.62
10/29/172356.4200000.000.00
10/28/172356.4200000.000.00
10/27/172356.4200002.420.10
10/26/172354.000000-45.98-1.92
10/25/172399.98000012.760.53
10/24/172387.220000-12.01-0.50
10/23/172399.230000-45.01-1.84
10/22/172444.2400000.000.00
10/21/172444.2400000.000.00
10/20/172444.240000-5.13-0.21
10/19/172449.370000-10.07-0.41
10/18/172459.44000046.561.93
10/17/172412.880000-34.77-1.42
10/16/172447.650000-23.01-0.93
10/15/172470.6600000.000.00
10/14/172470.6600000.000.00
10/13/172470.6600007.920.32
10/12/172462.740000-6.44-0.26
10/11/172469.180000-0.65-0.03
10/10/172469.83000043.431.79
10/09/172426.400000-16.66-0.68
10/08/172443.0600000.000.00
10/07/172443.0600000.000.00
10/06/172443.060000-31.66-1.28
10/05/172474.7200001.350.05
10/04/172473.37000038.971.60
10/03/172434.40000049.442.07
10/02/172384.96000011.340.48
10/01/172373.6200000.000.00
09/30/172373.6200000.000.00
09/29/172373.62000056.252.43
09/28/172317.3700000.920.04
09/27/172316.450000-39.05-1.66
09/26/172355.500000-16.25-0.69
09/25/172371.750000-72.33-2.96
09/24/172444.0800000.000.00
09/23/172444.0800000.000.00
09/22/172444.08000013.860.57
09/21/172430.220000-25.56-1.04
09/20/172455.7800000.620.03
09/19/172455.160000-8.42-0.34
09/18/172463.5800001.640.07
09/17/172461.9400000.000.00
09/16/172461.9400000.000.00
09/15/172461.94000036.831.52
09/14/172425.11000023.040.96
09/13/172402.0700001.820.08
09/12/172400.250000-37.43-1.54
09/11/172437.68000034.341.43
09/10/172403.3400000.000.00
09/09/172403.3400000.000.00
09/08/172403.3400003.590.15
09/07/172399.75000013.110.55
09/06/172386.64000035.641.52
09/05/172351.00000026.641.15
09/04/172324.36000021.400.93
09/03/172302.9600000.000.00
09/02/172302.9600000.000.00
09/01/172302.96000035.151.55
08/31/172267.81000026.421.18
08/30/172241.39000010.590.47
08/29/172230.800000-7.44-0.33
08/28/172238.24000014.210.64
08/27/172224.0300000.000.00
08/26/172224.0300000.000.00
08/25/172224.0300000.030.00
08/24/172224.00000033.311.52
08/23/172190.6900007.570.35
08/22/172183.12000018.900.87
08/21/172164.22000015.830.74
08/20/172148.3900000.000.00
08/19/172148.3900000.000.00
08/18/172148.39000016.400.77
08/17/172131.990000-16.63-0.77
08/16/172148.62000030.291.43
08/15/172118.330000-11.02-0.52
08/14/172129.35000013.340.63
08/13/172116.0100000.000.00
08/12/172116.0100000.000.00
08/11/172116.0100004.960.23
08/10/172111.050000-28.38-1.33
08/09/172139.430000-13.09-0.61
08/08/172152.520000-10.63-0.49
08/07/172163.15000020.180.94
08/06/172142.9700000.000.00
08/05/172142.9700000.000.00
08/04/172142.97000010.540.49
08/03/172132.4300001.760.08
08/02/172130.67000011.630.55
08/01/172119.0400007.640.36
07/31/172111.40000018.170.87
07/30/172093.2300000.000.00
07/29/172093.2300000.000.00
07/28/172093.23000012.340.59
07/27/172080.89000016.870.82
07/26/172064.020000-17.92-0.86
07/25/172081.940000-3.52-0.17
07/24/172085.460000-5.34-0.26
07/23/172090.8000000.000.00
07/22/172090.8000000.000.00
07/21/172090.8000009.340.45
07/20/172081.46000013.870.67
07/19/172067.5900005.470.27
07/18/172062.12000010.070.49
07/17/172052.05000016.250.80
07/16/172035.8000000.000.00
07/15/172035.8000000.000.00
07/14/172035.80000024.421.21
07/13/172011.38000019.941.00
07/12/171991.44000047.132.42
07/11/171944.31000011.570.60
07/10/171932.74000034.001.79
07/09/171898.7400000.000.00
07/08/171898.7400000.000.00
07/07/171898.7400007.810.41
07/06/171890.9300004.760.25
07/05/171886.170000-5.15-0.27
07/04/171891.3200008.280.44
07/03/171883.04000014.700.79
07/02/171868.3400000.000.00
07/01/171868.3400000.000.00
06/30/171868.34000019.371.05
06/29/171848.9700001.320.07
06/28/171847.65000013.280.72
06/27/171834.370000-9.41-0.51
06/26/171843.78000028.801.59
06/25/171814.9800000.000.00
06/24/171814.9800000.000.00
06/23/171814.98000012.480.69
06/22/171802.5000008.010.45
06/21/171794.490000-21.65-1.19
06/20/171816.140000-37.91-2.04
06/19/171854.050000-2.76-0.15
06/18/171856.8100000.000.00
06/17/171856.8100000.000.00
06/16/171856.8100003.630.20
06/15/171853.1800000.940.05
06/14/171852.24000030.071.65
06/13/171822.170000-6.33-0.35
06/12/171828.500000-23.22-1.25
06/11/171851.7200000.000.00
06/10/171851.7200000.000.00
06/09/171851.720000-2.16-0.12
06/08/171853.880000-15.24-0.82
06/07/171869.12000017.030.92
06/06/171852.09000020.791.14
06/05/171831.300000-31.56-1.69
06/04/171862.8600000.000.00
06/03/171862.8600000.000.00
06/02/171862.8600004.310.23
06/01/171858.550000-9.58-0.51
05/31/171868.130000-12.26-0.65
05/30/171880.390000-1.43-0.08
05/29/171881.820000-8.34-0.44
05/28/171890.1600000.000.00
05/27/171890.1600000.000.00
05/26/171890.16000043.972.38
05/25/171846.190000-16.11-0.87
05/24/171862.30000028.321.54
05/23/171833.98000055.683.13
05/22/171778.300000-62.51-3.40
05/21/171840.8100000.000.00
05/20/171840.8100000.000.00
05/19/171840.81000073.934.18
05/18/171766.880000-313.76-15.08
05/17/172080.640000-38.50-1.82
05/16/172119.14000039.411.89
05/15/172079.73000016.440.80
05/14/172063.2900000.000.00
05/13/172063.2900000.000.00
05/12/172063.29000020.110.98
05/11/172043.1800007.790.38
05/10/172035.39000038.341.92
05/09/171997.05000030.351.54
05/08/171966.700000-10.30-0.52
05/07/171977.0000000.000.00
05/06/171977.0000000.000.00
05/05/171977.00000021.121.08
05/04/171955.880000-41.21-2.06
05/03/171997.09000010.840.55
05/02/171986.25000046.712.41
05/01/171939.54000012.820.67
04/30/171926.7200000.000.00
04/29/171926.7200000.000.00
04/28/171926.72000041.432.20
04/27/171885.290000-1.24-0.07
04/26/171886.530000-24.59-1.29
04/25/171911.1200004.360.23
04/24/171906.76000015.580.82
04/23/171891.1800000.000.00
04/22/171891.1800000.000.00
04/21/171891.180000-5.00-0.26
04/20/171896.180000-4.93-0.26
04/19/171901.110000-25.95-1.35
04/18/171927.0600008.390.44
04/17/171918.67000044.002.35
04/16/171874.6700000.000.00
04/15/171874.6700000.000.00
04/14/171874.670000-0.68-0.04
04/13/171875.3500009.640.52
04/12/171865.710000-15.89-0.84
04/11/171881.600000-5.84-0.31
04/10/171887.440000-5.78-0.31
04/09/171893.2200000.000.00
04/08/171893.2200000.000.00
04/07/171893.2200002.370.13
04/06/171890.850000-23.46-1.23
04/05/171914.310000-1.81-0.09
04/04/171916.1200009.310.49
04/03/171906.81000029.731.58
04/02/171877.0800000.000.00
04/01/171877.0800000.000.00
03/31/171877.080000-19.00-1.00
03/30/171896.080000-8.52-0.45
03/29/171904.60000031.091.66
03/28/171873.5100004.400.24
03/27/171869.110000-3.73-0.20
03/26/171872.8400000.000.00
03/25/171872.8400000.000.00
03/24/171872.8400002.420.13
03/23/171870.420000-17.68-0.94
03/22/171888.10000010.640.57
03/21/171877.460000-40.72-2.12
03/20/171918.1800008.180.43
03/19/171910.0000000.000.00
03/18/171910.0000000.000.00
03/17/171910.000000-18.01-0.93
03/16/171928.01000025.491.34
03/15/171902.52000028.691.53
03/14/171873.830000-16.19-0.86
03/13/171890.02000022.501.20
03/12/171867.5200000.000.00
03/11/171867.5200000.000.00
03/10/171867.52000022.651.23
03/09/171844.870000-31.89-1.70
03/08/171876.760000-51.84-2.69
03/07/171928.6000000.640.03
03/06/171927.96000026.731.41
03/05/171901.2300000.000.00
03/04/171901.2300000.000.00
03/03/171901.230000-1.14-0.06
03/02/171902.370000-27.41-1.42
03/01/171929.78000019.441.02
02/28/171910.340000-1.64-0.09
02/27/171911.980000-7.74-0.40
02/26/171919.7200000.000.00
02/25/171919.7200000.000.00
02/24/171919.720000-28.52-1.46
02/23/171948.240000-4.14-0.21
02/22/171952.380000-10.83-0.55
02/21/171963.21000013.740.70
02/20/171949.47000038.262.00
02/19/171911.2100000.000.00
02/18/171911.2100000.000.00
02/17/171911.210000-20.06-1.04
02/16/171931.2700004.220.22
02/15/171927.05000055.092.94
02/14/171871.960000-11.65-0.62
02/13/171883.61000028.901.56
02/12/171854.7100000.000.00
02/11/171854.7100000.000.00
02/10/171854.71000031.741.74
02/09/171822.97000019.821.10
02/08/171803.15000023.221.30
02/07/171779.930000-9.64-0.54
02/06/171789.570000-14.82-0.82
02/05/171804.3900000.000.00
02/04/171804.3900000.000.00
02/03/171804.39000024.781.39
02/02/171779.61000022.971.31
02/01/171756.6400005.970.34
01/31/171750.67000013.720.79
01/30/171736.950000-21.47-1.22
01/29/171758.4200000.000.00
01/28/171758.4200000.000.00
01/27/171758.42000014.610.84
01/26/171743.8100008.300.48
01/25/171735.510000-1.73-0.10
01/24/171737.24000015.650.91
01/23/171721.59000031.841.88
01/22/171689.7500000.000.00
01/21/171689.7500000.000.00
01/20/171689.75000029.711.79
01/19/171660.040000-17.56-1.05
01/18/171677.600000-5.25-0.31
01/17/171682.85000021.051.27
01/16/171661.8000008.730.53
01/15/171653.0700000.000.00
01/14/171653.0700000.000.00
01/13/171653.070000-10.95-0.66
01/12/171664.02000054.273.37
01/11/171609.750000-11.72-0.72
01/10/171621.4700004.530.28
01/09/171616.94000013.700.85
01/08/171603.2400000.000.00
01/07/171603.2400000.000.00
01/06/171603.240000-17.48-1.08
01/05/171620.72000019.541.22
01/04/171601.18000029.011.85
01/03/171572.17000042.462.78
01/02/171529.710000-6.13-0.40
01/01/171535.8400000.000.00
12/31/161535.8400000.000.00
12/30/161535.840000-5.76-0.37
12/29/161541.60000024.761.63
12/28/161516.84000019.291.29
12/27/161497.550000-0.10-0.01
12/26/161497.65000012.240.82
12/25/161485.4100000.000.00
12/24/161485.4100000.000.00
12/23/161485.41000028.931.99
12/22/161456.4800006.850.47
12/21/161449.63000025.611.80
12/20/161424.0200001.280.09
12/19/161422.740000-5.57-0.39
12/18/161428.3100000.000.00
12/17/161428.3100000.000.00
12/16/161428.310000-4.92-0.34
12/15/161433.230000-14.92-1.03
12/14/161448.150000-16.53-1.13
12/13/161464.68000010.820.74
12/12/161453.860000-21.68-1.47
12/11/161475.5400000.000.00
12/10/161475.5400000.000.00
12/09/161475.54000011.270.77
12/08/161464.2700004.620.32
12/07/161459.65000031.622.21
12/06/161428.03000020.571.46
12/05/161407.4600009.680.69
12/04/161397.7800000.000.00
12/03/161397.7800000.000.00
12/02/161397.7800000.210.02
12/01/161397.570000-85.00-5.73
11/30/161482.57000025.161.73
11/29/161457.410000-21.41-1.45
11/28/161478.82000018.021.23
11/27/161460.8000000.000.00
11/26/161460.8000000.000.00
11/25/161460.800000-12.49-0.85
11/24/161473.29000017.161.18
11/23/161456.130000-24.13-1.63
11/22/161480.2600006.230.42
11/21/161474.03000028.261.95
11/20/161445.7700000.000.00
11/19/161445.7700000.000.00
11/18/161445.7700000.960.07
11/17/161444.8100002.170.15
11/16/161442.64000013.010.91
11/15/161429.63000013.770.97
11/14/161415.8600008.710.62
11/13/161407.1500000.000.00
11/12/161407.1500000.000.00
11/11/161407.150000-94.21-6.27
11/10/161501.360000-122.99-7.57
11/09/161624.350000-39.85-2.39
11/08/161664.2000006.120.37
11/07/161658.08000065.494.11
11/06/161592.5900000.000.00
11/05/161592.5900000.000.00
11/04/161592.590000-14.10-0.88
11/03/161606.690000-30.13-1.84
11/02/161636.820000-3.80-0.23
11/01/161640.620000-74.87-4.36
10/31/161715.4900005.570.33
10/30/161709.9200000.000.00
10/29/161709.9200000.000.00
10/28/161709.920000-3.44-0.20
10/27/161713.360000-14.49-0.84
10/26/161727.850000-2.81-0.16
10/25/161730.660000-0.46-0.03
10/24/161731.12000025.761.51
10/23/161705.3600000.000.00
10/22/161705.3600000.000.00
10/21/161705.36000017.811.06
10/20/161687.5500007.530.45
10/19/161680.0200003.320.20
10/18/161676.70000026.011.58
10/17/161650.6900008.290.50
10/16/161642.4000000.000.00
10/15/161642.4000000.000.00
10/14/161642.40000022.761.41
10/13/161619.640000-10.40-0.64
10/12/161630.04000010.640.66
10/11/161619.400000-18.64-1.14
10/10/161638.0400007.410.45
10/09/161630.6300000.000.00
10/08/161630.6300000.000.00
10/07/161630.63000015.820.98
10/06/161614.81000011.530.72
10/05/161603.28000015.110.95
10/04/161588.170000-2.39-0.15
10/03/161590.56000037.412.41
10/02/161553.1500000.000.00
10/01/161553.1500000.000.00
09/30/161553.150000-12.52-0.80
09/29/161565.670000-3.16-0.20
09/28/161568.83000016.281.05
09/27/161552.550000-0.61-0.04
09/26/161553.160000-22.56-1.43
09/25/161575.7200000.000.00
09/24/161575.7200000.000.00
09/23/161575.720000-27.80-1.73
09/22/161603.52000031.752.02
09/21/161571.77000014.690.94
09/20/161557.08000011.910.77
09/19/161545.17000022.671.49
09/18/161522.5000000.000.00
09/17/161522.5000000.000.00
09/16/161522.500000-0.49-0.03
09/15/161522.9900009.620.64
09/14/161513.370000-14.95-0.98
09/13/161528.320000-42.96-2.73
09/12/161571.280000-0.49-0.03
09/11/161571.7700000.000.00
09/10/161571.7700000.000.00
09/09/161571.770000-84.43-5.10
09/08/161656.2000007.490.45
09/07/161648.71000022.061.36
09/06/161626.65000031.561.98
09/05/161595.090000-8.16-0.51
09/04/161603.2500000.000.00
09/03/161603.2500000.000.00
09/02/161603.25000034.082.17
09/01/161569.170000-11.47-0.73
08/31/161580.64000010.240.65
08/30/161570.400000-4.46-0.28
08/29/161574.860000-0.03-0.00
08/28/161574.8900000.000.00
08/27/161574.8900000.000.00
08/26/161574.89000014.450.93
08/25/161560.440000-10.27-0.65
08/24/161570.710000-19.76-1.24
08/23/161590.4700003.880.24
08/22/161586.590000-25.07-1.56
08/21/161611.6600000.000.00
08/20/161611.6600000.000.00
08/19/161611.66000012.940.81
08/18/161598.720000-3.31-0.21
08/17/161602.030000-0.63-0.04
08/16/161602.660000-14.05-0.87
08/15/161616.7100003.140.19
08/14/161613.5700000.000.00
08/13/161613.5700000.000.00
08/12/161613.570000-18.34-1.12
08/11/161631.91000028.981.81
08/10/161602.930000-12.83-0.79
08/09/161615.76000024.681.55
08/08/161591.080000-22.36-1.39
08/07/161613.4400000.000.00
08/06/161613.4400000.000.00
08/05/161613.44000020.231.27
08/04/161593.21000041.732.69
08/03/161551.4800008.610.56
08/02/161542.870000-9.85-0.63
08/01/161552.720000-10.44-0.67
07/31/161563.1600000.000.00
07/30/161563.1600000.000.00
07/29/161563.16000051.113.38
07/28/161512.050000-6.45-0.42
07/27/161518.500000-0.61-0.04
07/26/161519.110000-4.70-0.31
07/25/161523.810000-5.19-0.34
07/24/161529.0000000.000.00
07/23/161529.0000000.000.00
07/22/161529.000000-4.61-0.30
07/21/161533.6100008.610.56
07/20/161525.00000013.440.89
07/19/161511.5600008.780.58
07/18/161502.78000033.772.30
07/17/161469.0100000.000.00
07/16/161469.0100000.000.00
07/15/161469.0100000.520.04
07/14/161468.49000038.152.67
07/13/161430.3400008.330.59
07/12/161422.01000018.291.30
07/11/161403.72000022.381.62
07/10/161381.3400000.000.00
07/09/161381.3400000.000.00
07/08/161381.34000039.542.95
07/07/161341.8000002.000.15
07/06/161339.800000-19.79-1.46
07/05/161359.590000-24.03-1.74
07/04/161383.62000016.701.22
07/03/161366.9200000.000.00
07/02/161366.9200000.000.00
07/01/161366.920000-12.66-0.92
06/30/161379.58000025.341.87
06/29/161354.24000056.764.37
06/28/161297.48000041.963.34
06/27/161255.520000-22.17-1.74
06/26/161277.6900000.000.00
06/25/161277.6900000.000.00
06/24/161277.690000-35.95-2.74
06/23/161313.64000044.483.50
06/22/161269.1600005.480.43
06/21/161263.6800006.470.51
06/20/161257.21000040.263.31
06/19/161216.9500000.000.00
06/18/161216.9500000.000.00
06/17/161216.95000022.481.88
06/16/161194.4700001.220.10
06/15/161193.25000012.371.05
06/14/161180.880000-30.30-2.50
06/13/161211.180000-11.04-0.90
06/12/161222.2200000.000.00
06/11/161222.2200000.000.00
06/10/161222.220000-43.31-3.42
06/09/161265.530000-5.62-0.44
06/08/161271.15000048.023.93
06/07/161223.13000017.211.43
06/06/161205.92000014.611.23
06/05/161191.3100000.000.00
06/04/161191.3100000.000.00
06/03/161191.31000027.522.36
06/02/161163.79000012.511.09
06/01/161151.2800007.240.63
05/31/161144.040000-0.32-0.03
05/30/161144.3600003.830.34
05/29/161140.5300000.000.00
05/28/161140.5300000.000.00
05/27/161140.530000-16.21-1.40
05/26/161156.7400003.770.33
05/25/161152.970000-4.85-0.42
05/24/161157.82000012.571.10
05/23/161145.250000-28.42-2.42
05/22/161173.6700000.000.00
05/21/161173.6700000.000.00
05/20/161173.67000022.781.98
05/19/161150.890000-25.89-2.20
05/18/161176.780000-19.47-1.63
05/17/161196.250000-16.47-1.36
05/16/161212.720000-9.62-0.79
05/15/161222.3400000.000.00
05/14/161222.3400000.000.00
05/13/161222.340000-23.68-1.90
05/12/161246.02000011.570.94
05/11/161234.45000014.271.17
05/10/161220.18000063.045.45
05/09/161157.140000-19.62-1.67
05/08/161176.7600000.000.00
05/07/161176.7600000.000.00
05/06/161176.7600002.800.24
05/05/161173.960000-12.92-1.09
05/04/161186.88000014.751.26
05/03/161172.130000-37.89-3.13
05/02/161210.020000-22.65-1.84
05/01/161232.6700000.000.00
04/30/161232.6700000.000.00
04/29/161232.6700000.940.08
04/28/161231.7300009.300.76
04/27/161222.43000019.271.60
04/26/161203.16000026.392.24
04/25/161176.7700002.330.20
04/24/161174.4400000.000.00
04/23/161174.4400000.000.00
04/22/161174.440000-34.80-2.88
04/21/161209.2400003.320.28
04/20/161205.920000-5.65-0.47
04/19/161211.57000027.342.31
04/18/161184.230000-27.71-2.29
04/17/161211.9400000.000.00
04/16/161211.9400000.000.00
04/15/161211.9400007.580.63
04/14/161204.3600001.770.15
04/13/161202.59000023.091.96
04/12/161179.50000021.851.89
04/11/161157.65000029.712.63
04/10/161127.9400000.000.00
04/09/161127.9400000.000.00
04/08/161127.94000057.165.34
04/07/161070.780000-9.50-0.88
04/06/161080.280000-14.73-1.35
04/05/161095.010000-17.06-1.53
04/04/161112.070000-38.10-3.31
04/03/161150.1700000.000.00
04/02/161150.1700000.000.00
04/01/161150.1700007.130.62
03/31/161143.040000-9.06-0.79
03/30/161152.10000022.792.02
03/29/161129.3100004.460.40
03/28/161124.85000033.643.08
03/27/161091.2100000.000.00
03/26/161091.2100000.000.00
03/25/161091.2100000.060.01
03/24/161091.150000-8.92-0.81
03/23/161100.070000-46.40-4.05
03/22/161146.4700008.510.75
03/21/161137.9600003.260.29
03/20/161134.7000000.000.00
03/19/161134.7000000.000.00
03/18/161134.70000010.420.93
03/17/161124.28000086.318.32
03/16/161037.9700002.000.19
03/15/161035.970000-59.39-5.42
03/14/161095.360000-19.52-1.75
03/13/161114.8800000.000.00
03/12/161114.8800000.000.00
03/11/161114.88000021.021.92
03/10/161093.86000019.821.85
03/09/161074.04000034.663.33
03/08/161039.380000-1.79-0.17
03/07/161041.170000-8.73-0.83
03/06/161049.9000000.000.00
03/05/161049.9000000.000.00
03/04/161049.90000046.994.69
03/03/161002.91000040.964.26
03/02/16961.95000028.953.10
03/01/16933.00000014.601.59
02/29/16918.40000016.951.88
02/28/16901.4500000.000.00
02/27/16901.4500000.000.00
02/26/16901.450000-7.83-0.86
02/25/16909.28000015.751.76
02/24/16893.530000-10.14-1.12
02/23/16903.670000-15.12-1.65
02/22/16918.79000041.474.73
02/21/16877.3200000.000.00
02/20/16877.3200000.000.00
02/19/16877.320000-5.42-0.61
02/18/16882.740000-5.42-0.61
02/17/16888.16000019.312.22
02/16/16868.8500007.070.82
02/15/16861.7800003.260.38
02/14/16858.5200000.000.00
02/13/16858.5200000.000.00
02/12/16858.520000-1.05-0.12
02/11/16859.570000-24.73-2.80
02/10/16884.300000-17.07-1.89
02/09/16901.370000-2.31-0.26
02/08/16903.6800002.130.24
02/07/16901.5500000.000.00
02/06/16901.5500000.000.00
02/05/16901.550000-2.96-0.33
02/04/16904.51000028.273.23
02/03/16876.24000014.691.71
02/02/16861.550000-22.39-2.53
02/01/16883.94000024.632.87
01/31/16859.3100000.000.00
01/30/16859.3100000.000.00
01/29/16859.31000042.645.22
01/28/16816.6700007.440.92
01/27/16809.23000015.361.93
01/26/16793.870000-5.24-0.66
01/25/16799.1100002.100.26
01/24/16797.0100000.000.00
01/23/16797.0100000.000.00
01/22/16797.01000017.192.20
01/21/16779.820000-11.17-1.41
01/20/16790.990000-24.95-3.06
01/19/16815.940000-9.60-1.16
01/18/16825.540000-2.82-0.34
01/17/16828.3600000.000.00
01/16/16828.3600000.000.00
01/15/16828.360000-21.20-2.50
01/14/16849.560000-8.49-0.99
01/13/16858.0500006.040.71
01/12/16852.010000-1.50-0.18
01/11/16853.510000-11.16-1.29
01/10/16864.6700000.000.00
01/09/16864.6700000.000.00
01/08/16864.670000-2.77-0.32
01/07/16867.440000-17.38-1.96
01/06/16884.820000-9.07-1.01
01/05/16893.890000-1.29-0.14
01/04/16895.180000-54.99-5.79
01/03/16950.1700000.000.00
01/02/16950.1700000.000.00
01/01/16950.1700000.000.00
12/31/15950.17000011.271.20
12/30/15938.900000-22.50-2.34
12/29/15961.4000005.910.62
12/28/15955.49000012.281.30
12/27/15943.2100000.000.00
12/26/15943.2100000.000.00
12/25/15943.210000-0.51-0.05
12/24/15943.7200006.210.66
12/23/15937.51000019.362.11
12/22/15918.1500004.690.51
12/21/15913.460000-37.76-3.97
12/20/15951.2200000.000.00
12/19/15951.2200000.000.00
12/18/15951.220000-24.88-2.55
12/17/15976.10000022.052.31
12/16/15954.050000-14.02-1.45
12/15/15968.0700004.230.44
12/14/15963.840000-20.69-2.10
12/13/15984.5300000.000.00
12/12/15984.5300000.000.00
12/11/15984.530000-29.26-2.89
12/10/151013.790000-19.05-1.84
12/09/151032.84000031.873.18
12/08/151000.970000-25.37-2.47
12/07/151026.340000-2.97-0.29
12/06/151029.3100000.000.00
12/05/151029.3100000.000.00
12/04/151029.310000-15.66-1.50
12/03/151044.97000034.973.46
12/02/151010.0000003.160.31
12/01/151006.84000016.571.67
11/30/15990.270000-57.01-5.44
11/29/151047.2800000.000.00
11/28/151047.2800000.000.00
11/27/151047.280000-18.35-1.72
11/26/151065.63000011.461.09
11/25/151054.170000-35.50-3.26
11/24/151089.670000-1.56-0.14
11/23/151091.2300001.140.10
11/22/151090.0900000.000.00
11/21/151090.0900000.000.00
11/20/151090.0900001.910.18
11/19/151088.18000024.722.32
11/18/151063.4600002.530.24
11/17/151060.93000013.671.31
11/16/151047.260000-4.14-0.39
11/15/151051.4000000.000.00
11/14/151051.4000000.000.00
11/13/151051.400000-15.00-1.41
11/12/151066.400000-9.45-0.88
11/11/151075.85000021.892.08
11/10/151053.960000-2.12-0.20
11/09/151056.0800001.030.10
11/08/151055.0500000.000.00
11/07/151055.0500000.000.00
11/06/151055.050000-25.03-2.32
11/05/151080.0800008.850.83
11/04/151071.2300003.780.35
11/03/151067.45000042.954.19
11/02/151024.500000-1.08-0.11
11/01/151025.5800000.000.00
10/31/151025.5800000.000.00
10/30/151025.58000011.611.15
10/29/151013.970000-16.29-1.58
10/28/151030.26000010.691.05
10/27/151019.570000-2.91-0.28
10/26/151022.480000-4.80-0.47
10/25/151027.2800000.000.00
10/24/151027.2800000.000.00
10/23/151027.28000012.771.26
10/22/151014.51000013.421.34
10/21/151001.090000-21.82-2.13
10/20/151022.9100006.010.59
10/19/151016.900000-10.20-0.99
10/18/151027.1000000.000.00
10/17/151027.1000000.000.00
10/16/151027.1000004.780.47
10/15/151022.3200004.450.44
10/14/151017.870000-11.08-1.08
10/13/151028.950000-43.42-4.05
10/12/151072.370000-11.84-1.09
10/11/151084.2100000.000.00
10/10/151084.2100000.000.00
10/09/151084.21000031.643.01
10/08/151052.5700000.280.03
10/07/151052.29000036.413.58
10/06/151015.88000026.492.68
10/05/15989.39000028.462.96
10/04/15960.9300000.000.00
10/03/15960.9300000.000.00
10/02/15960.93000026.272.81
10/01/15934.6600003.850.41
09/30/15930.81000036.784.11
09/29/15894.030000-9.95-1.10
09/28/15903.980000-34.35-3.66
09/27/15938.3300000.000.00
09/26/15938.3300000.000.00
09/25/15938.33000048.725.48
09/24/15889.610000-15.85-1.75
09/23/15905.460000-25.75-2.77
09/22/15931.210000-31.41-3.26
09/21/15962.620000-41.44-4.13
09/20/151004.0600000.000.00
09/19/151004.0600000.000.00
09/18/151004.060000-26.28-2.55
09/17/151030.340000-6.01-0.58
09/16/151036.35000021.352.10
09/15/151015.0000002.900.29
09/14/151012.10000016.721.68
09/13/15995.3800000.000.00
09/12/15995.3800000.000.00
09/11/15995.380000-6.71-0.67
09/10/151002.090000-26.88-2.61
09/09/151028.970000-0.22-0.02
09/08/151029.19000015.921.57
09/07/151013.270000-10.82-1.06
09/06/151024.0900000.000.00
09/05/151024.0900000.000.00
09/04/151024.090000-14.55-1.40
09/03/151038.64000014.371.40
09/02/151024.270000-14.77-1.42
09/01/151039.040000-35.57-3.31
08/31/151074.610000-34.94-3.15
08/30/151109.5500000.000.00
08/29/151109.5500000.000.00
08/28/151109.550000-11.11-0.99
08/27/151120.66000052.464.91
08/26/151068.200000-7.61-0.71
08/25/151075.81000010.130.95
08/24/151065.680000-47.06-4.23
08/23/151112.7400000.000.00
08/22/151112.7400000.000.00
08/21/151112.740000-26.46-2.32
08/20/151139.2000004.380.39
08/19/151134.820000-28.91-2.48
08/18/151163.730000-6.98-0.60
08/17/151170.710000-0.07-0.01
08/16/151170.7800000.000.00
08/15/151170.7800000.000.00
08/14/151170.7800009.260.80
08/13/151161.520000-13.73-1.17
08/12/151175.2500001.290.11
08/11/151173.960000-12.29-1.04
08/10/151186.2500006.780.57
08/09/151179.4700000.000.00
08/08/151179.4700000.000.00
08/07/151179.470000-9.19-0.77
08/06/151188.660000-27.87-2.29
08/05/151216.530000-6.71-0.55
08/04/151223.240000-6.95-0.56
08/03/151230.190000-17.43-1.40
08/02/151247.6200000.000.00
08/01/151247.6200000.000.00
07/31/151247.6200001.310.11
07/30/151246.310000-9.74-0.78
07/29/151256.05000030.862.52
07/28/151225.190000-13.29-1.07
07/27/151238.480000-9.69-0.78
07/26/151248.1700000.000.00
07/25/151248.1700000.000.00
07/24/151248.170000-33.06-2.58
07/23/151281.230000-54.30-4.07
07/22/151335.530000-31.54-2.31
07/21/151367.0700002.480.18
07/20/151364.590000-20.52-1.48
07/19/151385.1100000.000.00
07/18/151385.1100000.000.00
07/17/151385.110000-46.84-3.27
07/16/151431.95000013.170.93
07/15/151418.780000-10.08-0.71
07/14/151428.86000019.001.35
07/13/151409.86000025.101.81
07/12/151384.7600000.000.00
07/11/151384.7600000.000.00
07/10/151384.76000024.311.79
07/09/151360.450000-2.86-0.21
07/08/151363.310000-26.48-1.91
07/07/151389.790000-30.76-2.17
07/06/151420.550000-13.34-0.93
07/05/151433.8900000.000.00
07/04/151433.8900000.000.00
07/03/151433.890000-19.42-1.34
07/02/151453.3100008.950.62
07/01/151444.3600000.130.01
06/30/151444.23000016.841.18
06/29/151427.390000-17.01-1.18
06/28/151444.4000000.000.00
06/27/151444.4000000.000.00
06/26/151444.40000013.560.95
06/25/151430.840000-23.41-1.61
06/24/151454.250000-1.64-0.11
06/23/151455.890000-10.06-0.69
06/22/151465.9500006.750.46
06/21/151459.2000000.000.00
06/20/151459.2000000.000.00
06/19/151459.200000-14.49-0.98
06/18/151473.69000030.702.13
06/17/151442.990000-2.25-0.16
06/16/151445.2400000.170.01
06/15/151445.0700000.820.06
06/14/151444.2500000.000.00
06/13/151444.2500000.000.00
06/12/151444.2500004.840.34
06/11/151439.410000-34.90-2.37
06/10/151474.31000014.230.97
06/09/151460.080000-1.16-0.08
06/08/151461.2400006.390.44
06/07/151454.8500000.000.00
06/06/151454.8500000.000.00
06/05/151454.850000-18.68-1.27
06/04/151473.530000-9.72-0.66
06/03/151483.2500003.190.22
06/02/151480.06000036.672.54
06/01/151443.39000014.581.02
05/31/151428.8100000.000.00
05/30/151428.8100000.000.00
05/29/151428.810000-24.22-1.67
05/28/151453.030000-5.30-0.36
05/27/151458.3300000.260.02
05/26/151458.070000-56.19-3.71
05/25/151514.260000-5.67-0.37
05/24/151519.9300000.000.00
05/23/151519.9300000.000.00
05/22/151519.930000-31.76-2.05
05/21/151551.6900006.890.45
05/20/151544.800000-4.58-0.30
05/19/151549.380000-9.56-0.61
05/18/151558.940000-34.55-2.17
05/17/151593.4900000.000.00
05/16/151593.4900000.000.00
05/15/151593.49000043.192.79
05/14/151550.30000019.621.28
05/13/151530.680000-8.67-0.56
05/12/151539.350000-11.18-0.72
05/11/151550.530000-34.31-2.16
05/10/151584.8400000.000.00
05/09/151584.8400000.000.00
05/08/151584.84000032.252.08
05/07/151552.590000-18.50-1.18
05/06/151571.0900000.410.03
05/05/151570.68000022.281.44
05/04/151548.400000-7.53-0.48
05/03/151555.9300000.000.00
05/02/151555.9300000.000.00
05/01/151555.930000-7.76-0.50
04/30/151563.690000-31.11-1.95
04/29/151594.800000-32.37-1.99
04/28/151627.170000-1.63-0.10
04/27/151628.80000014.130.88
04/26/151614.6700000.000.00
04/25/151614.6700000.000.00
04/24/151614.67000031.551.99
04/23/151583.12000018.881.21
04/22/151564.24000018.641.21
04/21/151545.6000008.690.57
04/20/151536.9100006.050.40
04/19/151530.8600000.000.00
04/18/151530.8600000.000.00
04/17/151530.860000-18.18-1.17
04/16/151549.04000019.361.27
04/15/151529.68000017.631.17
04/14/151512.05000014.850.99
04/13/151497.200000-14.97-0.99
04/12/151512.1700000.000.00
04/11/151512.1700000.000.00
04/10/151512.1700000.120.01
04/09/151512.0500009.050.60
04/08/151503.0000007.880.53
04/07/151495.120000-18.70-1.24
04/06/151513.82000054.913.76
04/05/151458.9100000.000.00
04/04/151458.9100000.000.00
04/03/151458.9100000.000.00
04/02/151458.91000014.531.01
04/01/151444.38000038.622.75
03/31/151405.76000026.161.90
03/30/151379.60000011.270.82
03/29/151368.3300000.000.00
03/28/151368.3300000.000.00
03/27/151368.330000-43.42-3.08
03/26/151411.750000-33.00-2.28
03/25/151444.7500005.320.37
03/24/151439.4300005.150.36
03/23/151434.28000026.461.88
03/22/151407.8200000.000.00
03/21/151407.8200000.000.00
03/20/151407.82000048.613.58
03/19/151359.210000-19.97-1.45
03/18/151379.18000024.181.78
03/17/151355.000000-0.53-0.04
03/16/151355.53000010.950.81
03/15/151344.5800000.000.00
03/14/151344.5800000.000.00
03/13/151344.580000-54.54-3.90
03/12/151399.1200003.080.22
03/11/151396.04000028.612.09
03/10/151367.430000-11.68-0.85
03/09/151379.110000-59.33-4.12
03/08/151438.4400000.000.00
03/07/151438.4400000.000.00
03/06/151438.440000-41.29-2.79
03/05/151479.730000-3.94-0.27
03/04/151483.670000-61.29-3.97
03/03/151544.960000-22.68-1.45
03/02/151567.640000-15.37-0.97
03/01/151583.0100000.000.00
02/28/151583.0100000.000.00
02/27/151583.010000-5.81-0.37
02/26/151588.82000010.430.66
02/25/151578.390000-3.12-0.20
02/24/151581.51000022.081.42
02/23/151559.4300006.270.40
02/22/151553.1600000.000.00
02/21/151553.1600000.000.00
02/20/151553.160000-13.34-0.85
02/19/151566.500000-2.17-0.14
02/18/151568.67000015.060.97
02/17/151553.610000-0.60-0.04
02/16/151554.210000-8.42-0.54
02/15/151562.6300000.000.00
02/14/151562.6300000.000.00
02/13/151562.63000036.572.40
02/12/151526.06000038.522.59
02/11/151487.540000-31.38-2.07
02/10/151518.920000-43.98-2.81
02/09/151562.900000-2.47-0.16
02/08/151565.3700000.000.00
02/07/151565.3700000.000.00
02/06/151565.370000-46.01-2.86
02/05/151611.38000024.921.57
02/04/151586.460000-15.11-0.94
02/03/151601.5700009.510.60
02/02/151592.0600000.820.05
02/01/151591.2400000.000.00
01/31/151591.2400000.000.00
01/30/151591.240000-88.74-5.28
01/29/151679.980000-3.03-0.18
01/28/151683.010000-31.80-1.85
01/27/151714.81000010.230.60
01/26/151704.580000-39.41-2.26
01/25/151743.9900000.000.00
01/24/151743.9900000.000.00
01/23/151743.990000-32.97-1.86
01/22/151776.96000029.751.70
01/21/151747.21000044.332.60
01/20/151702.8800002.090.12
01/19/151700.790000-40.60-2.33
01/18/151741.3900000.000.00
01/17/151741.3900000.000.00
01/16/151741.39000022.101.29
01/15/151719.290000-10.46-0.60
01/14/151729.75000012.260.71
01/13/151717.49000012.850.75
01/12/151704.640000-39.34-2.26
01/11/151743.9800000.000.00
01/10/151743.9800000.000.00
01/09/151743.980000-4.34-0.25
01/08/151748.32000015.370.89
01/07/151732.95000023.971.40
01/06/151708.980000-11.26-0.65
01/05/151720.240000-66.52-3.72
01/04/151786.7600000.000.00
01/03/151786.7600000.000.00
01/02/151786.760000-58.19-3.15
01/01/151844.9500000.000.00
12/31/141844.9500003.470.19
12/30/141841.48000019.541.07
12/29/141821.94000020.721.15
12/28/141801.2200000.000.00
12/27/141801.2200000.000.00
12/26/141801.22000011.680.65
12/25/141789.5400000.000.00
12/24/141789.5400001.790.10
12/23/141787.750000-22.58-1.25
12/22/141810.33000014.810.82
12/21/141795.5200000.000.00
12/20/141795.5200000.000.00
12/19/141795.52000024.711.40
12/18/141770.81000026.611.53
12/17/141744.20000071.324.26
12/16/141672.880000-78.57-4.49
12/15/141751.450000-47.72-2.65
12/14/141799.1700000.000.00
12/13/141799.1700000.000.00
12/12/141799.170000-60.12-3.23
12/11/141859.290000-34.10-1.80
12/10/141893.390000-27.94-1.45
12/09/141921.330000-11.27-0.58
12/08/141932.600000-33.69-1.71
12/07/141966.2900000.000.00
12/06/141966.2900000.000.00
12/05/141966.290000-8.88-0.45
12/04/141975.170000-39.21-1.95
12/03/142014.38000024.451.23
12/02/141989.930000-10.02-0.50
12/01/141999.950000-60.50-2.94
11/30/142060.4500000.000.00
11/29/142060.4500000.000.00
11/28/142060.450000-47.95-2.27
11/27/142108.4000009.850.47
11/26/142098.55000024.891.20
11/25/142073.660000-6.51-0.31
11/24/142080.170000-20.27-0.97
11/23/142100.4400000.000.00
11/22/142100.4400000.000.00
11/21/142100.440000106.405.34
11/20/141994.0400007.220.36
11/19/141986.82000043.492.24
11/18/141943.33000016.800.87
11/17/141926.530000-16.63-0.86
11/16/141943.1600000.000.00
11/15/141943.1600000.000.00
11/14/141943.160000-35.89-1.81
11/13/141979.050000-46.10-2.28
11/12/142025.15000024.711.24
11/11/142000.440000-16.42-0.81
11/10/142016.8600004.120.20
11/09/142012.7400000.000.00
11/08/142012.7400000.000.00
11/07/142012.740000-4.48-0.22
11/06/142017.220000-71.22-3.41
11/05/142088.440000-4.27-0.20
11/04/142092.710000-8.21-0.39
11/03/142100.920000-41.59-1.94
11/02/142142.5100000.000.00
11/01/142142.510000-20.95-0.97
10/31/142163.46000011.060.51
10/30/142152.40000065.593.14
10/29/142086.8100006.160.30
10/28/142080.650000127.566.53
10/27/141953.090000-91.23-4.46
10/26/142044.3200000.000.00
10/25/142044.3200000.000.00
10/24/142044.32000085.994.39
10/23/141958.330000-76.28-3.75
10/22/142034.610000-22.68-1.10
10/21/142057.290000-55.06-2.61
10/20/142112.350000-48.15-2.23
10/19/142160.5000000.000.00
10/18/142160.5000000.000.00
10/17/142160.50000032.331.52
10/16/142128.170000-66.01-3.01
10/15/142194.180000-81.62-3.59
10/14/142275.800000-12.82-0.56
10/13/142288.62000058.462.62
10/12/142230.1600000.000.00
10/11/142230.1600000.000.00
10/10/142230.160000-63.35-2.76
10/09/142293.51000032.221.42
10/08/142261.290000-27.27-1.19
10/07/142288.56000028.951.28
10/06/142259.610000133.516.28
10/05/142126.1000000.000.00
10/04/142126.1000000.000.00
10/03/142126.1000003.350.16
10/02/142122.750000-15.19-0.71
10/01/142137.940000-67.31-3.05
09/30/142205.25000011.240.51
09/29/142194.010000-81.16-3.57
09/28/142275.1700000.000.00
09/27/142275.1700000.000.00
09/26/142275.1700005.360.24
09/25/142269.810000-24.22-1.06
09/24/142294.030000-5.45-0.24
09/23/142299.480000-18.90-0.82
09/22/142318.380000-71.27-2.98
09/21/142389.6500000.000.00
09/20/142389.6500000.000.00
09/19/142389.650000-3.71-0.16
09/18/142393.360000-41.20-1.69
09/17/142434.560000-4.83-0.20
09/16/142439.3900007.150.29
09/15/142432.240000-13.10-0.54
09/14/142445.3400000.000.00
09/13/142445.3400000.000.00
09/12/142445.340000-77.63-3.08
09/11/142522.97000026.571.06
09/10/142496.400000-41.60-1.64
09/09/142538.000000-61.68-2.37
09/08/142599.680000-61.66-2.32
09/07/142661.3400000.000.00
09/06/142661.3400000.000.00
09/05/142661.340000-11.24-0.42
09/04/142672.580000-16.76-0.62
09/03/142689.34000033.491.26
09/02/142655.850000-10.69-0.40
09/01/142666.54000012.580.47
08/31/142653.9600000.000.00
08/30/142653.9600000.000.00
08/29/142653.96000045.171.73
08/28/142608.79000024.460.95
08/27/142584.33000060.442.39
08/26/142523.89000017.240.69
08/25/142506.65000027.761.12
08/24/142478.8900000.000.00
08/23/142478.8900000.000.00
08/22/142478.890000-40.63-1.61
08/21/142519.52000013.590.54
08/20/142505.93000012.340.49
08/19/142493.59000030.081.22
08/18/142463.51000013.760.56
08/17/142449.7500000.000.00
08/16/142449.7500000.000.00
08/15/142449.75000027.351.13
08/14/142422.400000-6.02-0.25
08/13/142428.42000014.680.61
08/12/142413.740000-3.59-0.15
08/11/142417.33000037.671.58
08/10/142379.6600000.000.00
08/09/142379.6600000.000.00
08/08/142379.660000-18.64-0.78
08/07/142398.300000-11.89-0.49
08/06/142410.190000-11.26-0.47
08/05/142421.450000-26.55-1.08
08/04/142448.00000013.600.56
08/03/142434.4000000.000.00
08/02/142434.4000000.000.00
08/01/142434.40000017.510.72
07/31/142416.890000-48.79-1.98
07/30/142465.680000-35.60-1.42
07/29/142501.280000-27.60-1.09
07/28/142528.880000-15.93-0.63
07/27/142544.8100000.000.00
07/26/142544.8100000.000.00
07/25/142544.810000-11.10-0.43
07/24/142555.9100009.760.38
07/23/142546.150000-8.28-0.32
07/22/142554.43000038.621.54
07/21/142515.81000024.510.98
07/20/142491.3000000.000.00
07/19/142491.3000000.000.00
07/18/142491.30000025.841.05
07/17/142465.460000-29.17-1.17
07/16/142494.630000-16.98-0.68
07/15/142511.610000-17.10-0.68
07/14/142528.71000012.250.49
07/13/142516.4600000.000.00
07/12/142516.4600000.000.00
07/11/142516.46000015.910.64
07/10/142500.550000-2.55-0.10
07/09/142503.1000002.970.12
07/08/142500.130000-2.90-0.12
07/07/142503.030000-20.62-0.82
07/06/142523.6500000.000.00
07/05/142523.6500000.000.00
07/04/142523.65000027.751.11
07/03/142495.900000-14.15-0.56
07/02/142510.050000-36.27-1.42
07/01/142546.320000-6.59-0.26
06/30/142552.910000-1.91-0.07
06/29/142554.8200000.000.00
06/28/142554.8200000.000.00
06/27/142554.8200001.880.07
06/26/142552.9400002.210.09
06/25/142550.730000-3.99-0.16
06/24/142554.7200009.090.36
06/23/142545.6300000.750.03
06/22/142544.8800000.000.00
06/21/142544.8800000.000.00
06/20/142544.880000-28.36-1.10
06/19/142573.24000029.671.17
06/18/142543.57000021.950.87
06/17/142521.620000-24.17-0.95
06/16/142545.790000-2.72-0.11
06/15/142548.5100000.000.00
06/14/142548.5100000.000.00
06/13/142548.510000-15.60-0.61
06/12/142564.1100000.610.02
06/11/142563.5000006.440.25
06/10/142557.06000012.740.50
06/09/142544.32000049.751.99
06/08/142494.5700000.000.00
06/07/142494.5700000.000.00
06/06/142494.57000063.072.59
06/05/142431.5000003.300.14
06/04/142428.200000-7.73-0.32
06/03/142435.93000021.250.88
06/02/142414.680000-40.36-1.64
06/01/142455.0400000.000.00
05/31/142455.0400000.000.00
05/30/142455.040000-43.82-1.75
05/29/142498.86000029.651.20
05/28/142469.21000014.630.60
05/27/142454.580000-38.54-1.55
05/26/142493.1200006.400.26
05/25/142486.7200000.000.00
05/24/142486.7200000.000.00
05/23/142486.720000-7.03-0.28
05/22/142493.75000015.580.63
05/21/142478.1700001.810.07
05/20/142476.360000-21.34-0.85
05/19/142497.7000000.840.03
05/18/142496.8600000.000.00
05/17/142496.8600000.000.00
05/16/142496.860000-0.21-0.01
05/15/142497.070000-11.41-0.45
05/14/142508.4800005.000.20
05/13/142503.48000020.660.83
05/12/142482.82000016.230.66
05/11/142466.5900000.000.00
05/10/142466.5900000.000.00
05/09/142466.590000-17.27-0.70
05/08/142483.8600005.580.23
05/07/142478.28000025.461.04
05/06/142452.820000-6.06-0.25
05/05/142458.8800002.100.09
05/04/142456.7800000.000.00
05/03/142456.7800000.000.00
05/02/142456.78000050.672.11
05/01/142406.1100004.950.21
04/30/142401.1600004.040.17
04/29/142397.12000028.081.19
04/28/142369.040000-8.88-0.37
04/27/142377.9200000.000.00
04/26/142377.9200000.000.00
04/25/142377.920000-36.65-1.52
04/24/142414.57000014.530.61
04/23/142400.040000-18.84-0.78
04/22/142418.880000-11.33-0.47
04/21/142430.21000011.860.49
04/20/142418.3500000.000.00
04/19/142418.3500000.000.00
04/18/142418.3500000.000.00
04/17/142418.350000-0.10-0.00
04/16/142418.45000030.421.27
04/15/142388.030000-49.24-2.02
04/14/142437.270000-1.99-0.08
04/13/142439.2600000.000.00
04/12/142439.2600000.000.00
04/11/142439.260000-3.12-0.13
04/10/142442.3800008.040.33
04/09/142434.340000-22.62-0.92
04/08/142456.96000035.501.47
04/07/142421.4600001.270.05
04/06/142420.1900000.000.00
04/05/142420.1900000.000.00
04/04/142420.19000034.281.44
04/03/142385.910000-19.04-0.79
04/02/142404.95000036.131.53
04/01/142368.820000-11.54-0.48
03/31/142380.36000017.360.73
03/30/142363.0000000.000.00
03/29/142363.0000000.000.00
03/28/142363.00000027.231.17
03/27/142335.77000083.823.72
03/26/142251.950000-13.23-0.58
03/25/142265.1800008.660.38
03/24/142256.5200001.120.05
03/23/142255.4000000.000.00
03/22/142255.4000000.000.00
03/21/142255.40000021.120.95
03/20/142234.28000021.740.98
03/19/142212.54000018.210.83
03/18/142194.33000047.012.19
03/17/142147.3200001.170.05
03/16/142146.1500000.000.00
03/15/142146.1500000.000.00
03/14/142146.150000-44.75-2.04
03/13/142190.90000010.820.50
03/12/142180.080000-17.13-0.78
03/11/142197.2100006.270.29
03/10/142190.940000-39.06-1.75
03/09/142230.0000000.000.00
03/08/142230.0000000.000.00
03/07/142230.000000-62.42-2.72
03/06/142292.42000042.121.87
03/05/142250.300000-8.07-0.36
03/04/142258.3700000.560.02
03/03/142257.810000-6.65-0.29
03/02/142264.4600000.000.00
03/01/142264.4600000.000.00
02/28/142264.460000-18.49-0.81
02/27/142282.95000039.821.78
02/26/142243.130000-10.68-0.47
02/25/142253.810000-9.13-0.40
02/24/142262.94000038.751.74
02/23/142224.1900000.000.00
02/22/142224.1900000.000.00
02/21/142224.19000030.611.40
02/20/142193.58000023.741.09
02/19/142169.84000019.160.89
02/18/142150.680000-67.48-3.04
02/17/142218.160000-15.96-0.71
02/16/142234.1200000.000.00
02/15/142234.1200000.000.00
02/14/142234.12000023.751.07
02/13/142210.370000-8.91-0.40
02/12/142219.280000-10.89-0.49
02/11/142230.1700009.560.43
02/10/142220.610000-24.09-1.07
02/09/142244.7000000.000.00
02/08/142244.7000000.000.00
02/07/142244.7000007.380.33
02/06/142237.32000054.712.51
02/05/142182.610000-1.55-0.07
02/04/142184.16000022.141.02
02/03/142162.020000-47.88-2.17
02/02/142209.9000000.000.00
02/01/142209.9000000.000.00
01/31/142209.900000-0.06-0.00
01/30/142209.960000-0.17-0.01
01/29/142210.130000-38.71-1.72
01/28/142248.8400004.810.21
01/27/142244.030000-13.94-0.62
01/26/142257.9700000.000.00
01/25/142257.9700000.000.00
01/24/142257.970000-64.33-2.77
01/23/142322.300000-49.21-2.08
01/22/142371.51000018.260.78
01/21/142353.250000-31.27-1.31
01/20/142384.52000012.340.52
01/19/142372.1800000.000.00
01/18/142372.1800000.000.00
01/17/142372.1800002.790.12
01/16/142369.390000-30.20-1.26
01/15/142399.59000015.380.65
01/14/142384.210000-3.29-0.14
01/13/142387.50000029.571.25
01/12/142357.9300000.000.00
01/11/142357.9300000.000.00
01/10/142357.93000034.221.47
01/09/142323.710000-65.15-2.73
01/08/142388.860000-21.18-0.88
01/07/142410.040000-0.96-0.04
01/06/142411.000000-11.75-0.48
01/05/142422.7500000.000.00
01/04/142422.7500000.000.00
01/03/142422.75000057.422.43
01/02/142365.330000-85.73-3.50
01/01/142451.0600000.000.00
12/31/132451.060000-0.04-0.00
12/30/132451.10000016.130.66
12/29/132434.9700000.000.00
12/28/132434.9700000.000.00
12/27/132434.9700002.960.12
12/26/132432.0100002.840.12
12/25/132429.1700000.000.00
12/24/132429.17000015.500.64
12/23/132413.67000020.140.84
12/22/132393.5300000.000.00
12/21/132393.5300000.000.00
12/20/132393.530000-29.77-1.23
12/19/132423.3000003.330.14
12/18/132419.970000-6.26-0.26
12/17/132426.2300001.080.04
12/16/132425.15000016.700.69
12/15/132408.4500000.000.00
12/14/132408.4500000.000.00
12/13/132408.45000012.380.52
12/12/132396.070000-17.01-0.70
12/11/132413.080000-54.28-2.20
12/10/132467.3600009.970.41
12/09/132457.3900009.200.38
12/08/132448.1900000.000.00
12/07/132448.1900000.000.00
12/06/132448.19000029.551.22
12/05/132418.64000031.991.34
12/04/132386.650000-29.98-1.24
12/03/132416.630000-41.46-1.69
12/02/132458.090000-55.35-2.20
12/01/132513.4400000.000.00
11/30/132513.4400000.000.00
11/29/132513.44000013.510.54
11/28/132499.930000-7.84-0.31
11/27/132507.770000-17.64-0.70
11/26/132525.410000-0.70-0.03
11/25/132526.110000-16.93-0.67
11/24/132543.0400000.000.00
11/23/132543.0400000.000.00
11/22/132543.04000049.211.97
11/21/132493.830000-58.57-2.29
11/20/132552.400000-10.62-0.41
11/19/132563.020000-26.54-1.02
11/18/132589.56000052.132.05
11/17/132537.4300000.000.00
11/16/132537.4300000.000.00
11/15/132537.4300008.860.35
11/14/132528.57000068.812.80
11/13/132459.760000-1.80-0.07
11/12/132461.560000-28.12-1.13
11/11/132489.68000017.060.69
11/10/132472.6200000.000.00
11/09/132472.6200000.000.00
11/08/132472.620000-50.39-2.00
11/07/132523.010000-12.87-0.51
11/06/132535.880000-44.63-1.73
11/05/132580.510000-67.16-2.54
11/04/132647.67000027.401.05
11/03/132620.2700000.000.00
11/02/132620.2700000.000.00
11/01/132620.270000-52.88-1.98
10/31/132673.150000-53.01-1.94
10/30/132726.160000-20.03-0.73
10/29/132746.190000-11.81-0.43
10/28/132758.0000007.700.28
10/27/132750.3000000.000.00
10/26/132750.3000000.000.00
10/25/132750.30000023.230.85
10/24/132727.070000-42.24-1.53
10/23/132769.310000-43.63-1.55
10/22/132812.94000023.110.83
10/21/132789.830000-11.63-0.42
10/20/132801.4600000.000.00
10/19/132801.4600000.000.00
10/18/132801.460000-13.08-0.46
10/17/132814.540000-14.51-0.51
10/16/132829.05000019.060.68
10/15/132809.9900002.830.10
10/14/132807.1600002.830.10
10/13/132804.3300000.000.00
10/12/132804.3300000.000.00
10/11/132804.33000017.560.63
10/10/132786.77000043.001.57
10/09/132743.77000013.370.49
10/08/132730.400000-1.13-0.04
10/07/132731.530000-2.00-0.07
10/06/132733.5300000.000.00
10/05/132733.530000-3.50-0.13
10/04/132737.03000012.840.47
10/03/132724.190000-24.99-0.91
10/02/132749.18000013.580.50
10/01/132735.60000022.620.83
09/30/132712.98000013.970.52
09/29/132699.0100000.000.00
09/28/132699.0100000.000.00
09/27/132699.010000-25.09-0.92
09/26/132724.100000-10.68-0.39
09/25/132734.780000-31.64-1.14
09/24/132766.42000011.800.43
09/23/132754.62000012.970.47
09/22/132741.6500000.000.00
09/21/132741.6500000.000.00
09/20/132741.650000-38.28-1.38
09/19/132779.93000032.211.17
09/18/132747.72000057.642.14
09/17/132690.08000011.060.41
09/16/132679.02000020.740.78
09/15/132658.2800000.000.00
09/14/132658.2800000.000.00
09/13/132658.2800002.180.08
09/12/132656.10000031.521.20
09/11/132624.580000-42.82-1.61
09/10/132667.40000012.750.48
09/09/132654.65000055.772.15
09/08/132598.8800000.000.00
09/07/132598.8800000.000.00
09/06/132598.88000046.231.81
09/05/132552.65000045.771.83
09/04/132506.88000045.981.87
09/03/132460.900000-11.02-0.45
09/02/132471.92000044.611.84
09/01/132427.3100000.000.00
08/31/132427.3100000.000.00
08/30/132427.31000010.100.42
08/29/132417.21000012.360.51
08/28/132404.85000041.081.74
08/27/132363.770000-52.25-2.16
08/26/132416.020000-24.85-1.02
08/25/132440.8700000.000.00
08/24/132440.8700000.000.00
08/23/132440.870000117.885.07
08/22/132322.990000-24.34-1.04
08/21/132347.330000-43.19-1.81
08/20/132390.520000-21.01-0.87
08/19/132411.530000-59.38-2.40
08/18/132470.9100000.000.00
08/17/132470.9100000.000.00
08/16/132470.910000-2.29-0.09
08/15/132473.200000-48.01-1.90
08/14/132521.210000-8.66-0.34
08/13/132529.870000-44.95-1.75
08/12/132574.8200006.840.27
08/11/132567.9800000.000.00
08/10/132567.9800000.000.00
08/09/132567.98000042.001.66
08/08/132525.98000072.262.94
08/07/132453.720000-19.21-0.78
08/06/132472.930000-37.48-1.49
08/05/132510.410000-12.34-0.49
08/04/132522.7500000.000.00
08/03/132522.7500000.000.00
08/02/132522.750000-22.53-0.89
08/01/132545.280000-2.77-0.11
07/31/132548.050000-27.34-1.06
07/30/132575.390000-17.84-0.69
07/29/132593.230000-8.99-0.35
07/28/132602.2200000.000.00
07/27/132602.2200000.000.00
07/26/132602.220000-2.81-0.11
07/25/132605.03000017.270.67
07/24/132587.760000-37.67-1.43
07/23/132625.43000010.360.40
07/22/132615.07000039.801.55
07/21/132575.2700000.000.00
07/20/132575.2700000.000.00
07/19/132575.270000-14.71-0.57
07/18/132589.98000023.530.92
07/17/132566.45000013.820.54
07/16/132552.63000022.810.90
07/15/132529.82000062.772.54
07/14/132467.0500000.000.00
07/13/132467.0500000.000.00
07/12/132467.050000-31.61-1.27
07/11/132498.66000057.722.36
07/10/132440.9400005.400.22
07/09/132435.5400000.080.00
07/08/132435.46000011.740.48
07/07/132423.7200000.000.00
07/06/132423.7200000.000.00
07/05/132423.720000-25.65-1.05
07/04/132449.37000029.151.20
07/03/132420.220000-56.87-2.30
07/02/132477.090000-104.75-4.06
07/01/132581.840000-32.22-1.23
06/30/132614.0600000.000.00
06/29/132614.0600000.000.00
06/28/132614.060000-57.43-2.15
06/27/132671.49000051.491.97
06/26/132620.00000069.322.72
06/25/132550.68000069.192.79
06/24/132481.490000-41.06-1.63
06/23/132522.5500000.000.00
06/22/132522.5500000.000.00
06/21/132522.550000-21.00-0.83
06/20/132543.550000-128.58-4.81
06/19/132672.130000-67.00-2.45
06/18/132739.130000-41.61-1.50
06/17/132780.740000-30.12-1.07
06/16/132810.8600000.000.00
06/15/132810.8600000.000.00
06/14/132810.860000-28.77-1.01
06/13/132839.63000036.391.30
06/12/132803.240000-8.14-0.29
06/11/132811.380000-48.44-1.69
06/10/132859.820000-55.47-1.90
06/09/132915.2900000.000.00
06/08/132915.2900000.000.00
06/07/132915.290000-59.22-1.99
06/06/132974.51000014.870.50
06/05/132959.640000-38.12-1.27
06/04/132997.7600002.180.07
06/03/132995.580000-14.52-0.48
06/02/133010.1000000.000.00
06/01/133010.1000000.000.00
05/31/133010.100000-102.41-3.29
05/30/133112.510000-17.88-0.57
05/29/133130.390000-95.30-2.95
05/28/133225.690000-25.38-0.78
05/27/133251.0700004.340.13
05/26/133246.7300000.000.00
05/25/133246.7300000.000.00
05/24/133246.73000038.891.21
05/23/133207.840000-34.46-1.06
05/22/133242.30000012.000.37
05/21/133230.30000013.540.42
05/20/133216.7600007.520.23
05/19/133209.2400000.000.00
05/18/133209.2400000.000.00
05/17/133209.2400006.900.22
05/16/133202.340000-18.12-0.56
05/15/133220.460000-12.37-0.38
05/14/133232.83000040.921.28
05/13/133191.910000-22.95-0.71
05/12/133214.8600000.000.00
05/11/133214.8600000.000.00
05/10/133214.860000-19.34-0.60
05/09/133234.200000-18.11-0.56
05/08/133252.3100005.380.17
05/07/133246.93000029.930.93
05/06/133217.000000-10.25-0.32
05/05/133227.2500000.000.00
05/04/133227.2500000.000.00
05/03/133227.2500006.240.19
05/02/133221.010000-45.69-1.40
05/01/133266.700000-11.34-0.35
04/30/133278.04000034.741.07
04/29/133243.3000008.650.27
04/28/133234.6500000.000.00
04/27/133234.6500000.000.00
04/26/133234.650000-16.91-0.52
04/25/133251.56000032.491.01
04/24/133219.0700001.760.05
04/23/133217.31000020.290.63
04/22/133197.020000-9.39-0.29
04/21/133206.4100000.000.00
04/20/133206.4100000.000.00
04/19/133206.41000062.541.99
04/18/133143.870000-7.38-0.23
04/17/133151.250000-55.60-1.73
04/16/133206.8500008.490.27
04/15/133198.360000-106.05-3.21
04/14/133304.4100000.000.00
04/13/133304.4100000.000.00
04/12/133304.410000-34.34-1.03
04/11/133338.750000-21.57-0.64
04/10/133360.32000048.801.47
04/09/133311.52000023.260.71
04/08/133288.26000033.181.02
04/07/133255.0800000.000.00
04/06/133255.0800000.000.00
04/05/133255.08000060.051.88
04/04/133195.030000-26.54-0.82
04/03/133221.570000-8.26-0.26
04/02/133229.830000-27.06-0.83
04/01/133256.890000-19.95-0.61
03/31/133276.8400000.000.00
03/30/133276.8400000.000.00
03/29/133276.8400000.000.00
03/28/133276.84000021.660.67
03/27/133255.1800004.560.14
03/26/133250.62000019.980.62
03/25/133230.6400003.590.11
03/24/133227.0500000.000.00
03/23/133227.0500000.000.00
03/22/133227.050000-67.62-2.05
03/21/133294.670000-30.19-0.91
03/20/133324.860000-21.86-0.65
03/19/133346.720000-24.39-0.72
03/18/133371.110000-18.74-0.55
03/17/133389.8500000.000.00
03/16/133389.8500000.000.00
03/15/133389.850000-50.70-1.47
03/14/133440.550000-29.84-0.86
03/13/133470.390000-18.40-0.53
03/12/133488.790000-0.29-0.01
03/11/133489.080000-24.51-0.70
03/10/133513.5900000.000.00
03/09/133513.5900000.000.00
03/08/133513.59000012.670.36
03/07/133500.92000017.790.51
03/06/133483.13000034.310.99
03/05/133448.820000-1.93-0.06
03/04/133450.7500009.320.27
03/03/133441.4300000.000.00
03/02/133441.4300000.000.00
03/01/133441.430000-40.29-1.16
02/28/133481.72000011.540.33
02/27/133470.18000021.680.63
02/26/133448.500000-24.82-0.71
02/25/133473.320000-5.85-0.17
02/24/133479.1700000.000.00
02/23/133479.1700000.000.00
02/22/133479.17000041.831.22
02/21/133437.340000-42.08-1.21
02/20/133479.420000-45.59-1.29
02/19/133525.0100000.980.03
02/18/133524.030000-22.04-0.62
02/17/133546.0700000.000.00
02/16/133546.0700000.000.00
02/15/133546.070000-18.83-0.53
02/14/133564.90000026.480.75
02/13/133538.42000012.670.36
02/12/133525.750000-0.42-0.01
02/11/133526.170000-8.03-0.23
02/10/133534.2000000.000.00
02/09/133534.2000000.000.00
02/08/133534.2000002.720.08
02/07/133531.48000020.730.59
02/06/133510.750000-19.42-0.55
02/05/133530.170000-6.14-0.17
02/04/133536.310000-33.63-0.94
02/03/133569.9400000.000.00
02/02/133569.9400000.000.00
02/01/133569.94000054.621.55
01/31/133515.32000037.811.09
01/30/133477.510000-12.67-0.36
01/29/133490.18000037.031.07
01/28/133453.15000026.840.78
01/27/133426.3100000.000.00
01/26/133426.3100000.000.00
01/25/133426.310000-4.49-0.13
01/24/133430.8000003.030.09
01/23/133427.77000028.470.84
01/22/133399.300000-21.89-0.64
01/21/133421.19000019.100.56
01/20/133402.0900000.000.00
01/19/133402.0900000.000.00
01/18/133402.090000-9.25-0.27
01/17/133411.34000033.380.99
01/16/133377.960000-6.41-0.19
01/15/133384.370000-36.14-1.06
01/14/133420.51000012.700.37
01/13/133407.8100000.000.00
01/12/133407.8100000.000.00
01/11/133407.8100003.760.11
01/10/133404.050000-6.97-0.20
01/09/133411.02000014.640.43
01/08/133396.380000-59.27-1.72
01/07/133455.6500007.030.20
01/06/133448.6200000.000.00
01/05/133448.6200000.000.00
01/04/133448.620000-20.75-0.60
01/03/133469.37000012.500.36
01/02/133456.87000052.981.56
01/01/133403.8900000.000.00
12/31/123403.8900002.920.09
12/30/123400.9700000.000.00
12/29/123400.9700000.000.00
12/28/123400.97000048.741.45
12/27/123352.230000-23.09-0.68
12/26/123375.32000056.731.71
12/25/123318.5900000.000.00
12/24/123318.590000-1.18-0.04
12/23/123319.7700000.000.00
12/22/123319.7700000.000.00
12/21/123319.770000-19.38-0.58
12/20/123339.15000046.481.41
12/19/123292.67000041.601.28
12/18/123251.07000035.491.10
12/17/123215.5800009.540.30
12/16/123206.0400000.000.00
12/15/123206.0400000.000.00
12/14/123206.04000016.760.53
12/13/123189.280000-1.55-0.05
12/12/123190.8300007.320.23
12/11/123183.51000012.440.39
12/10/123171.0700000.530.02
12/09/123170.5400000.000.00
12/08/123170.5400000.000.00
12/07/123170.54000025.530.81
12/06/123145.01000070.272.29
12/05/123074.740000-5.29-0.17
12/04/123080.0300003.930.13
12/03/123076.10000011.720.38
12/02/123064.3800000.000.00
12/01/123064.3800000.000.00
11/30/123064.380000-5.76-0.19
11/29/123070.14000013.770.45
11/28/123056.370000-13.88-0.45
11/27/123070.2500003.710.12
11/26/123066.540000-30.28-0.98
11/25/123096.8200000.000.00
11/24/123096.8200000.000.00
11/23/123096.82000034.851.14
11/22/123061.97000023.750.78
11/21/123038.220000-38.56-1.25
11/20/123076.780000-14.33-0.46
11/19/123091.11000040.901.34
11/18/123050.2100000.000.00
11/17/123050.2100000.000.00
11/16/123050.210000-30.19-0.98
11/15/123080.4000002.940.10
11/14/123077.460000-51.30-1.64
11/13/123128.760000-43.01-1.36
11/12/123171.770000-28.03-0.88
11/11/123199.8000000.000.00
11/10/123199.8000000.000.00
11/09/123199.800000-38.73-1.20
11/08/123238.530000-33.16-1.01
11/07/123271.690000-29.28-0.89
11/06/123300.97000039.211.20
11/05/123261.760000-10.70-0.33
11/04/123272.4600000.000.00
11/03/123272.4600000.000.00
11/02/123272.460000-0.88-0.03
11/01/123273.34000029.850.92
10/31/123243.49000028.440.88
10/30/123215.0500002.120.07
10/29/123212.930000-0.49-0.02
10/28/123213.4200000.000.00
10/27/123213.4200000.000.00
10/26/123213.420000-19.13-0.59
10/25/123232.5500003.420.11
10/24/123229.130000-1.16-0.04
10/23/123230.290000-41.91-1.28
10/22/123272.200000-7.14-0.22
10/21/123279.3400000.000.00
10/20/123279.3400000.000.00
10/19/123279.340000-19.59-0.59
10/18/123298.930000-8.05-0.24
10/17/123306.98000019.370.59
10/16/123287.6100000.850.03
10/15/123286.76000035.841.10
10/14/123250.9200000.000.00
10/13/123250.9200000.000.00
10/12/123250.920000-10.89-0.33
10/11/123261.81000022.860.71
10/10/123238.950000-11.56-0.36
10/09/123250.510000-26.48-0.81
10/08/123276.99000011.680.36
10/07/123265.3100000.000.00
10/06/123265.3100000.000.00
10/05/123265.31000016.320.50
10/04/123248.9900001.140.04
10/03/123247.850000-5.52-0.17
10/02/123253.370000-18.17-0.56
10/01/123271.54000035.971.11
09/30/123235.5700000.000.00
09/29/123235.5700000.000.00
09/28/123235.5700007.200.22
09/27/123228.3700002.360.07
09/26/123226.010000-9.86-0.30
09/25/123235.870000-20.04-0.62
09/24/123255.910000-8.04-0.25
09/23/123263.9500000.000.00
09/22/123263.9500000.000.00
09/21/123263.9500003.970.12
09/20/123259.98000021.440.66
09/19/123238.5400007.180.22
09/18/123231.36000024.150.75
09/17/123207.210000-49.29-1.51
09/16/123256.5000000.000.00
09/15/123256.5000000.000.00
09/14/123256.5000008.320.26
09/13/123248.18000073.682.32
09/12/123174.500000-9.51-0.30
09/11/123184.01000033.631.07
09/10/123150.3800002.050.07
09/09/123148.3300000.000.00
09/08/123148.3300000.000.00
09/07/123148.33000024.000.77
09/06/123124.33000041.831.36
09/05/123082.5000003.850.13
09/04/123078.650000-36.68-1.18
09/03/123115.330000-2.82-0.09
09/02/123118.1500000.000.00
09/01/123118.1500000.000.00
08/31/123118.15000041.701.36
08/30/123076.45000036.781.21
08/29/123039.670000-4.47-0.15
08/28/123044.140000-3.99-0.13
08/27/123048.130000-3.15-0.10
08/26/123051.2800000.000.00
08/25/123051.2800000.000.00
08/24/123051.2800008.780.29
08/23/123042.500000-44.11-1.43
08/22/123086.6100006.840.22
08/21/123079.77000016.960.55
08/20/123062.8100009.710.32
08/19/123053.1000000.000.00
08/18/123053.1000000.000.00
08/17/123053.100000-5.11-0.17
08/16/123058.21000053.021.76
08/15/123005.19000011.580.39
08/14/122993.610000-4.71-0.16
08/13/122998.320000-23.87-0.79
08/12/123022.1900000.000.00
08/11/123022.1900000.000.00
08/10/123022.19000022.480.75
08/09/122999.71000010.700.36
08/08/122989.01000037.091.26
08/07/122951.920000-19.07-0.64
08/06/122970.99000067.932.34
08/05/122903.0600000.000.00
08/04/122903.0600000.000.00
08/03/122903.06000055.781.96
08/02/122847.280000-27.12-0.94
08/01/122874.40000035.011.23
07/31/122839.390000-52.95-1.83
07/30/122892.340000-9.91-0.34
07/29/122902.2500000.000.00
07/28/122902.2500000.000.00
07/27/122902.25000097.073.46
07/26/122805.18000065.772.40
07/25/122739.4100004.320.16
07/24/122735.0900005.670.21
07/23/122729.420000-67.91-2.43
07/22/122797.3300000.000.00
07/21/122797.3300000.000.00
07/20/122797.330000-33.27-1.18
07/19/122830.60000038.031.36
07/18/122792.57000033.401.21
07/17/122759.1700008.030.29
07/16/122751.140000-33.13-1.19
07/15/122784.2700000.000.00
07/14/122784.2700000.000.00
07/13/122784.27000042.751.56
07/12/122741.520000-58.87-2.10
07/11/122800.390000-11.61-0.41
07/10/122812.000000-51.58-1.80
07/09/122863.5800007.050.25
07/08/122856.5300000.000.00
07/07/122856.5300000.000.00
07/06/122856.530000-57.12-1.96
07/05/122913.650000-28.13-0.96
07/04/122941.780000-10.70-0.36
07/03/122952.48000021.840.75
07/02/122930.64000047.351.64
07/01/122883.2900000.000.00
06/30/122883.2900000.000.00
06/29/122883.290000176.956.54
06/28/122706.340000-35.99-1.31
06/27/122742.330000-14.73-0.53
06/26/122757.060000-21.80-0.78
06/25/122778.860000-69.57-2.44
06/24/122848.4300000.000.00
06/23/122848.4300000.000.00
06/22/122848.430000-33.63-1.17
06/21/122882.060000-64.60-2.19
06/20/122946.6600001.480.05
06/19/122945.18000051.101.77
06/18/122894.080000-6.97-0.24
06/17/122901.0500000.000.00
06/16/122901.0500000.000.00
06/15/122901.05000070.422.49
06/14/122830.630000-16.91-0.59
06/13/122847.5400005.610.20
06/12/122841.93000014.760.52
06/11/122827.1700000.320.01
06/10/122826.8500000.000.00
06/09/122826.8500000.000.00
06/08/122826.85000011.210.40
06/07/122815.640000-17.62-0.62
06/06/122833.26000053.311.92
06/05/122779.9500000.300.01
06/04/122779.650000-31.91-1.13
06/03/122811.5600000.000.00
06/02/122811.5600000.000.00
06/01/122811.560000-72.03-2.50
05/31/122883.590000-2.40-0.08
05/30/122885.990000-62.99-2.14
05/29/122948.980000-15.50-0.52
05/28/122964.48000067.542.33
05/27/122896.9400000.000.00
05/26/122896.9400000.000.00
05/25/122896.94000085.323.03
05/24/122811.62000068.672.50
05/23/122742.950000-90.05-3.18
05/22/122833.000000-57.83-2.00
05/21/122890.8300004.750.16
05/20/122886.0800000.000.00
05/19/122886.0800000.000.00
05/18/122886.080000-41.11-1.40
05/17/122927.190000-87.22-2.89
05/16/123014.410000-25.11-0.83
05/15/123039.520000-64.79-2.09
05/14/123104.310000-159.14-4.88
05/13/123263.4500000.000.00
05/12/123263.4500000.000.00
05/11/123263.45000025.820.80
05/10/123237.63000017.410.54
05/09/123220.220000-69.51-2.11
05/08/123289.730000-43.04-1.29
05/07/123332.77000010.270.31
05/06/123322.5000000.000.00
05/05/123322.5000000.000.00
05/04/123322.500000-2.25-0.07
05/03/123324.750000-4.82-0.14
05/02/123329.570000-10.55-0.32
05/01/123340.120000-24.33-0.72
04/30/123364.450000-23.33-0.69
04/29/123387.7800000.000.00
04/28/123387.7800000.000.00
04/27/123387.78000043.231.29
04/26/123344.5500008.620.26
04/25/123335.930000-9.09-0.27
04/24/123345.02000036.901.12
04/23/123308.120000-60.75-1.80
04/22/123368.8700000.000.00
04/21/123368.8700000.000.00
04/20/123368.8700009.530.28
04/19/123359.340000-20.03-0.59
04/18/123379.370000-11.96-0.35
04/17/123391.3300005.010.15
04/16/123386.3200003.190.09
04/15/123383.1300000.000.00
04/14/123383.1300000.000.00
04/13/123383.130000-39.12-1.14
04/12/123422.25000047.891.42
04/11/123374.360000-13.35-0.39
04/10/123387.710000-59.54-1.73
04/09/123447.250000-41.56-1.19
04/08/123488.8100000.000.00
04/07/123488.8100000.000.00
04/06/123488.8100000.000.00
04/05/123488.81000010.720.31
04/04/123478.090000-37.66-1.07
04/03/123515.7500009.600.27
04/02/123506.15000018.130.52
04/01/123488.0200000.000.00
03/31/123488.0200000.000.00
03/30/123488.02000042.571.24
03/29/123445.450000-43.20-1.24
03/28/123488.650000-40.99-1.16
03/27/123529.640000-14.53-0.41
03/26/123544.17000058.601.68
03/25/123485.5700000.000.00
03/24/123485.5700000.000.00
03/23/123485.57000023.550.68
03/22/123462.020000-45.47-1.30
03/21/123507.490000-6.88-0.20
03/20/123514.370000-16.95-0.48
03/19/123531.3200004.900.14
03/18/123526.4200000.000.00
03/17/123526.4200000.000.00
03/16/123526.420000-36.46-1.02
03/15/123562.88000018.190.51
03/14/123544.690000-39.68-1.11
03/13/123584.37000091.602.62
03/12/123492.770000-94.39-2.63
03/11/123587.1600000.000.00
03/10/123587.1600000.000.00
03/09/123587.160000-13.63-0.38
03/08/123600.79000061.891.75
03/07/123538.90000027.570.79
03/06/123511.330000-119.46-3.29
03/05/123630.790000-52.95-1.44
03/04/123683.7400000.000.00
03/03/123683.7400000.000.00
03/02/123683.740000-9.01-0.24
03/01/123692.75000026.890.73
02/29/123665.860000-27.30-0.74
02/28/123693.16000065.971.82
02/27/123627.190000-20.47-0.56
02/26/123647.6600000.000.00
02/25/123647.6600000.000.00
02/24/123647.660000-10.01-0.27
02/23/123657.670000-1.74-0.05
02/22/123659.4100006.590.18
02/21/123652.8200003.240.09
02/20/123649.580000-1.61-0.04
02/19/123651.1900000.000.00
02/18/123651.1900000.000.00
02/17/123651.19000072.712.03
02/16/123578.48000011.600.33
02/15/123566.88000046.911.33
02/14/123519.9700008.620.25
02/13/123511.35000064.381.87
02/12/123446.9700000.000.00
02/11/123446.9700000.000.00
02/10/123446.970000-38.76-1.11
02/09/123485.730000-30.98-0.88
02/08/123516.71000011.220.32
02/07/123505.4900009.040.26
02/06/123496.4500004.310.12
02/05/123492.1400000.000.00
02/04/123492.1400000.000.00
02/03/123492.14000030.640.89
02/02/123461.50000038.931.14
02/01/123422.570000117.063.54
01/31/123305.51000043.561.34
01/30/123261.950000-31.14-0.95
01/29/123293.0900000.000.00
01/28/123293.0900000.000.00
01/27/123293.090000-10.67-0.32
01/26/123303.76000068.902.13
01/25/123234.86000015.490.48
01/24/123219.370000-25.10-0.77
01/23/123244.47000024.180.75
01/22/123220.2900000.000.00
01/21/123220.2900000.000.00
01/20/123220.29000024.280.76
01/19/123196.01000046.841.49
01/18/123149.17000035.511.14
01/17/123113.66000024.120.78
01/16/123089.54000053.431.76
01/15/123036.1100000.000.00
01/14/123036.1100000.000.00
01/13/123036.110000-16.94-0.55
01/12/123053.05000032.431.07
01/11/123020.620000-3.09-0.10
01/10/123023.71000086.572.95
01/09/122937.14000021.540.74
01/08/122915.6000000.000.00
01/07/122915.6000000.000.00
01/06/122915.600000-16.78-0.57
01/05/122932.380000-58.33-1.95
01/04/122990.71000014.730.49
01/03/122975.98000091.913.19
01/02/122884.07000019.220.67
01/01/122864.8500000.000.00
12/31/112864.8500000.000.00
12/30/112864.8500007.390.26
12/29/112857.46000038.951.38
12/28/112818.510000-44.95-1.57
12/27/112863.4600004.340.15
12/26/112859.12000018.270.64
12/25/112840.8500000.000.00
12/24/112840.8500000.000.00
12/23/112840.85000029.301.04
12/22/112811.550000-38.02-1.33
12/21/112849.570000-36.62-1.27
12/20/112886.19000057.702.04
12/19/112828.490000-78.98-2.72
12/18/112907.4700000.000.00
12/17/112907.4700000.000.00
12/16/112907.47000036.241.26
12/15/112871.23000028.931.02
12/14/112842.300000-58.21-2.01
12/13/112900.510000-32.62-1.11
12/12/112933.130000-65.96-2.20
12/11/112999.0900000.000.00
12/10/112999.0900000.000.00
12/09/112999.09000031.521.06
12/08/112967.570000-72.20-2.38
12/07/113039.770000-17.11-0.56
12/06/113056.880000-13.55-0.44
12/05/113070.43000052.521.74
12/04/113017.9100000.000.00
12/03/113017.9100000.000.00
12/02/113017.9100004.180.14
12/01/113013.73000061.552.08
11/30/112952.180000140.825.01
11/29/112811.360000-2.90-0.10
11/28/112814.26000061.382.23
11/27/112752.8800000.000.00
11/26/112752.8800000.000.00
11/25/112752.8800004.320.16
11/24/112748.560000-13.98-0.51
11/23/112762.540000-95.03-3.33
11/22/112857.570000-23.11-0.80
11/21/112880.680000-80.36-2.71
11/20/112961.0400000.000.00
11/19/112961.0400000.000.00
11/18/112961.040000-43.60-1.45
11/17/113004.640000-56.00-1.83
11/16/113060.6400000.110.00
11/15/113060.530000-4.62-0.15
11/14/113065.150000-36.18-1.17
11/13/113101.3300000.000.00
11/12/113101.3300000.000.00
11/11/113101.33000093.613.11
11/10/113007.720000-25.36-0.84
11/09/113033.080000-87.59-2.81
11/08/113120.6700009.090.29
11/07/113111.58000010.050.32
11/06/113101.5300000.000.00
11/05/113101.5300000.000.00
11/04/113101.530000-8.58-0.28
11/03/113110.11000023.370.76
11/02/113086.74000017.870.58
11/01/113068.870000-170.45-5.26
10/31/113239.320000-56.34-1.71
10/30/113295.6600000.000.00
10/29/113295.6600000.000.00
10/28/113295.66000076.372.37
10/27/113219.290000156.495.11
10/26/113062.80000021.570.71
10/25/113041.230000-6.49-0.21
10/24/113047.72000047.791.59
10/23/112999.9300000.000.00
10/22/112999.9300000.000.00
10/21/112999.93000064.962.21
10/20/112934.970000-87.96-2.91
10/19/113022.9300005.280.17
10/18/113017.65000028.240.94
10/17/112989.410000-68.41-2.24
10/16/113057.8200000.000.00
10/15/113057.8200000.000.00
10/14/113057.82000069.982.34
10/13/112987.84000047.411.61
10/12/112940.430000-9.15-0.31
10/11/112949.580000-6.35-0.21
10/10/112955.930000105.923.72
10/09/112850.0100000.000.00
10/08/112850.0100000.000.00
10/07/112850.01000038.971.39
10/06/112811.040000112.904.18
10/05/112698.14000080.683.08
10/04/112617.460000-28.57-1.08
10/03/112646.030000-107.45-3.90
10/02/112753.4800000.000.00
10/01/112753.4800000.000.00
09/30/112753.480000-79.20-2.80
09/29/112832.680000-16.44-0.58
09/28/112849.120000-64.70-2.22
09/27/112913.82000087.473.09
09/26/112826.35000049.841.80
09/25/112776.5100000.000.00
09/24/112776.5100000.000.00
09/23/112776.51000020.640.75
09/22/112755.870000-183.02-6.23
09/21/112938.890000-110.93-3.64
09/20/113049.820000-74.94-2.40
09/19/113124.760000-149.29-4.56
09/18/113274.0500000.000.00
09/17/113274.0500000.000.00
09/16/113274.05000035.051.08
09/15/113239.00000040.931.28
09/14/113198.070000-23.58-0.73
09/13/113221.650000-47.81-1.46
09/12/113269.460000-85.99-2.56
09/11/113355.4500000.000.00
09/10/113355.4500000.000.00
09/09/113355.450000-120.99-3.48
09/08/113476.44000058.941.72
09/07/113417.50000013.210.39
09/06/113404.29000028.920.86
09/05/113375.370000-123.23-3.52
09/04/113498.6000000.000.00
09/03/113498.6000000.000.00
09/02/113498.600000-110.47-3.06
09/01/113609.07000055.231.55
08/31/113553.84000067.501.94
08/30/113486.34000070.642.07
08/29/113415.700000147.144.50
08/28/113268.5600000.000.00
08/27/113268.5600000.000.00
08/26/113268.56000028.670.88
08/25/113239.890000-50.87-1.55
08/24/113290.760000-6.99-0.21
08/23/113297.75000045.541.40
08/22/113252.210000-11.70-0.36
08/21/113263.9100000.000.00
08/20/113263.9100000.000.00
08/19/113263.9100003.900.12
08/18/113260.010000-115.51-3.42
08/17/113375.52000039.101.17
08/16/113336.420000-5.97-0.18
08/15/113342.390000106.273.28
08/14/113236.1200000.000.00
08/13/113236.1200000.000.00
08/12/113236.12000043.821.37
08/11/113192.300000107.083.47
08/10/113085.22000065.252.16
08/09/113019.97000041.551.40
08/08/112978.420000-256.92-7.94
08/07/113235.3400000.000.00
08/06/113235.3400000.000.00
08/05/113235.340000-7.84-0.24
08/04/113243.180000-221.59-6.40
08/03/113464.770000-86.29-2.43
08/02/113551.060000-90.97-2.50
08/01/113642.030000-20.88-0.57
07/31/113662.9100000.000.00
07/30/113662.9100000.000.00
07/29/113662.91000045.121.25
07/28/113617.79000017.460.48
07/27/113600.330000-152.79-4.07
07/26/113753.120000-10.31-0.27
07/25/113763.43000011.270.30
07/24/113752.1600000.000.00
07/23/113752.1600000.000.00
07/22/113752.16000029.150.78
07/21/113723.01000087.222.40
07/20/113635.79000016.270.45
07/19/113619.52000031.950.89
07/18/113587.570000-61.11-1.67
07/17/113648.6800000.000.00
07/16/113648.6800000.000.00
07/15/113648.680000-16.23-0.44
07/14/113664.910000-44.17-1.19
07/13/113709.08000058.871.61
07/12/113650.210000-5.50-0.15
07/11/113655.710000-115.39-3.06
07/10/113771.1000000.000.00
07/09/113771.1000000.000.00
07/08/113771.100000-68.10-1.77
07/07/113839.2000008.740.23
07/06/113830.460000-16.51-0.43
07/05/113846.970000-37.16-0.96
07/04/113884.13000014.510.37
07/03/113869.6200000.000.00
07/02/113869.6200000.000.00
07/01/113869.62000044.811.17
06/30/113824.81000043.981.16
06/29/113780.83000012.150.32
06/28/113768.68000071.071.92
06/27/113697.610000-20.12-0.54
06/26/113717.7300000.000.00
06/25/113717.7300000.000.00
06/24/113717.730000-1.18-0.03
06/23/113718.910000-11.96-0.32
06/22/113730.870000-13.10-0.35
06/21/113743.97000050.291.36
06/20/113693.680000-33.03-0.89
06/19/113726.7100000.000.00
06/18/113726.7100000.000.00
06/17/113726.71000015.630.42
06/16/113711.080000-81.41-2.15
06/15/113792.490000-58.38-1.52
06/14/113850.87000029.160.76
06/13/113821.710000-24.37-0.63
06/12/113846.0800000.000.00
06/11/113846.0800000.000.00
06/10/113846.080000-53.88-1.38
06/09/113899.960000-1.99-0.05
06/08/113901.950000-30.28-0.77
06/07/113932.23000029.630.76
06/06/113902.600000-57.90-1.46
06/05/113960.5000000.000.00
06/04/113960.5000000.000.00
06/03/113960.50000036.820.94
06/02/113923.68000033.500.86
06/01/113890.180000-68.61-1.73
05/31/113958.79000088.622.29
05/30/113870.17000013.510.35
05/29/113856.6600000.000.00
05/28/113856.6600000.000.00
05/27/113856.66000068.101.80
05/26/113788.56000016.260.43
05/25/113772.3000007.100.19
05/24/113765.20000060.751.64
05/23/113704.450000-74.47-1.97
05/22/113778.9200000.000.00
05/21/113778.9200000.000.00
05/20/113778.920000-18.70-0.49
05/19/113797.620000-44.57-1.16
05/18/113842.19000021.090.55
05/17/113821.100000-17.81-0.46
05/16/113838.910000-4.68-0.12
05/15/113843.5900000.000.00
05/14/113843.5900000.000.00
05/13/113843.590000-43.51-1.12
05/12/113887.10000017.500.45
05/11/113869.600000-42.83-1.09
05/10/113912.43000042.691.10
05/09/113869.740000-39.25-1.00
05/08/113908.9900000.000.00
05/07/113908.9900000.000.00
05/06/113908.990000109.552.88
05/05/113799.440000-42.96-1.12
05/04/113842.400000-38.99-1.00
05/03/113881.390000-97.44-2.45
05/02/113978.8300000.720.02
05/01/113978.1100000.000.00
04/30/113978.1100000.000.00
04/29/113978.11000071.761.84
04/28/113906.350000-87.11-2.18
04/27/113993.460000-48.95-1.21
04/26/114042.41000032.870.82
04/25/114009.540000-20.42-0.51
04/24/114029.9600000.000.00
04/23/114029.9600000.000.00
04/22/114029.9600000.000.00
04/21/114029.9600005.790.14
04/20/114024.17000080.322.04
04/19/113943.85000068.741.77
04/18/113875.110000-98.22-2.47
04/17/113973.3300000.000.00
04/16/113973.3300000.000.00
04/15/113973.33000026.610.67
04/14/113946.72000011.940.30
04/13/113934.780000-12.33-0.31
04/12/113947.110000-84.03-2.08
04/11/114031.1400009.720.24
04/10/114021.4200000.000.00
04/09/114021.4200000.000.00
04/08/114021.42000035.790.90
04/07/113985.63000040.741.03
04/06/113944.890000-13.98-0.35
04/05/113958.87000033.540.85
04/04/113925.33000020.290.52
04/03/113905.0400000.000.00
04/02/113905.0400000.000.00
04/01/113905.04000071.611.87
03/31/113833.43000079.942.13
03/30/113753.49000088.542.42
03/29/113664.95000010.870.30
03/28/113654.080000-21.29-0.58
03/27/113675.3700000.000.00
03/26/113675.3700000.000.00
03/25/113675.37000011.730.32
03/24/113663.64000024.980.69
03/23/113638.66000020.080.55
03/22/113618.58000049.321.38
03/21/113569.26000020.110.57
03/20/113549.1500000.000.00
03/19/113549.1500000.000.00
03/18/113549.1500001.780.05
03/17/113547.370000-15.57-0.44
03/16/113562.940000-13.71-0.38
03/15/113576.650000-23.36-0.65
03/14/113600.010000-8.84-0.24
03/13/113608.8500000.000.00
03/12/113608.8500000.000.00
03/11/113608.85000023.210.65
03/10/113585.640000-53.44-1.47
03/09/113639.08000019.920.55
03/08/113619.1600005.230.14
03/07/113613.930000-28.99-0.80
03/06/113642.9200000.000.00
03/05/113642.9200000.000.00
03/04/113642.920000-5.53-0.15
03/03/113648.45000053.381.48
03/02/113595.07000029.360.82
03/01/113565.710000-33.40-0.93
02/28/113599.11000037.611.06
02/27/113561.5000000.000.00
02/26/113561.5000000.000.00
02/25/113561.5000001.850.05
02/24/113559.65000034.060.97
02/23/113525.590000-39.38-1.10
02/22/113564.970000-74.72-2.05
02/21/113639.690000-28.37-0.77
02/20/113668.0600000.000.00
02/19/113668.0600000.000.00
02/18/113668.06000013.500.37
02/17/113654.56000015.650.43
02/16/113638.91000044.571.24
02/15/113594.34000019.610.55
02/14/113574.73000055.901.59
02/13/113518.8300000.000.00
02/12/113518.8300000.000.00
02/11/113518.83000068.191.98
02/10/113450.640000-39.47-1.13
02/09/113490.110000-54.90-1.55
02/08/113545.01000048.071.37
02/07/113496.94000012.690.36
02/06/113484.2500000.000.00
02/05/113484.2500000.000.00
02/04/113484.250000-72.74-2.04
02/03/113556.990000-71.46-1.97
02/02/113628.450000-45.05-1.23
02/01/113673.50000085.912.39
01/31/113587.59000012.270.34
01/30/113575.3200000.000.00
01/29/113575.3200000.000.00
01/28/113575.320000-120.80-3.27
01/27/113696.120000-100.08-2.64
01/26/113796.200000-52.54-1.37
01/25/113848.740000-3.85-0.10
01/24/113852.59000012.470.32
01/23/113840.1200000.000.00
01/22/113840.1200000.000.00
01/21/113840.120000-1.29-0.03
01/20/113841.410000-24.28-0.63
01/19/113865.690000-24.17-0.62
01/18/113889.86000047.661.24
01/17/113842.200000-16.70-0.43
01/16/113858.9000000.000.00
01/15/113858.9000000.000.00
01/14/113858.900000-32.70-0.84
01/13/113891.600000-17.68-0.45
01/12/113909.28000073.161.91
01/11/113836.12000026.230.69
01/10/113809.890000-5.36-0.14
01/09/113815.2500000.000.00
01/08/113815.2500000.000.00
01/07/113815.250000-1.26-0.03
01/06/113816.510000-62.18-1.60
01/05/113878.690000-18.53-0.48
01/04/113897.220000-40.40-1.03
01/03/113937.62000047.021.21
01/02/113890.6000000.000.00
01/01/113890.6000000.000.00
12/31/103890.6000004.470.12
12/30/103886.13000077.342.03
12/29/103808.79000068.611.83
12/28/103740.18000018.650.50
12/27/103721.530000-11.86-0.32
12/26/103733.3900000.000.00
12/25/103733.3900000.000.00
12/24/103733.39000010.720.29
12/23/103722.67000035.450.96
12/22/103687.220000-36.65-0.98
12/21/103723.87000047.071.28
12/20/103676.800000-23.37-0.63
12/19/103700.1700000.000.00
12/18/103700.1700000.000.00
12/17/103700.17000021.320.58
12/16/103678.850000-61.35-1.64
12/15/103740.200000-36.70-0.97
12/14/103776.90000023.050.61
12/13/103753.85000054.221.47
12/12/103699.6300000.000.00
12/11/103699.6300000.000.00
12/10/103699.630000-0.34-0.01
12/09/103699.970000-69.87-1.85
12/08/103769.840000-77.65-2.02
12/07/103847.4900006.890.18
12/06/103840.6000003.490.09
12/05/103837.1100000.000.00
12/04/103837.1100000.000.00
12/03/103837.1100009.840.26
12/02/103827.27000041.361.09
12/01/103785.91000042.151.13
11/30/103743.76000061.811.68
11/29/103681.950000-43.03-1.16
11/28/103724.9800000.000.00
11/27/103724.9800000.000.00
11/26/103724.980000-47.22-1.25
11/25/103772.20000020.090.54
11/24/103752.110000101.062.77
11/23/103651.050000-92.91-2.48
11/22/103743.960000-38.37-1.01
11/21/103782.3300000.000.00
11/20/103782.3300000.000.00
11/19/103782.3300004.560.12
11/18/103777.77000081.612.21
11/17/103696.16000031.130.85
11/16/103665.030000-64.60-1.73
11/15/103729.630000-6.49-0.17
11/14/103736.1200000.000.00
11/13/103736.1200000.000.00
11/12/103736.120000-53.88-1.42
11/11/103790.00000027.680.74
11/10/103762.320000-76.00-1.98
11/09/103838.320000-55.90-1.44
11/08/103894.220000-42.05-1.07
11/07/103936.2700000.000.00
11/06/103936.2700000.000.00
11/05/103936.270000-11.26-0.29
11/04/103947.530000104.922.73
11/03/103842.61000040.971.08
11/02/103801.64000015.240.40
11/01/103786.40000023.220.62
10/31/103763.1800000.000.00
10/30/103763.1800000.000.00
10/29/103763.18000095.522.60
10/28/103667.660000-0.30-0.01
10/27/103667.960000-42.17-1.14
10/26/103710.13000019.320.52
10/25/103690.8100002.540.07
10/24/103688.2700000.000.00
10/23/103688.2700000.000.00
10/22/103688.270000-8.08-0.22
10/21/103696.350000-27.53-0.74
10/20/103723.88000067.331.84
10/19/103656.550000-157.83-4.14
10/18/103814.380000-16.53-0.43
10/17/103830.9100000.000.00
10/16/103830.9100000.000.00
10/15/103830.910000-25.27-0.66
10/14/103856.180000-13.86-0.36
10/13/103870.040000114.243.04
10/12/103755.800000-10.26-0.27
10/11/103766.06000073.782.00
10/10/103692.2800000.000.00
10/09/103692.2800000.000.00
10/08/103692.28000041.561.14
10/07/103650.7200004.420.12
10/06/103646.3000005.310.15
10/05/103640.99000058.751.64
10/04/103582.240000-0.60-0.02
10/03/103582.8400000.000.00
10/02/103582.8400000.000.00
10/01/103582.84000080.482.30
09/30/103502.36000036.001.04
09/29/103466.360000-9.16-0.26
09/28/103475.5200004.720.14
09/27/103470.80000028.270.82
09/26/103442.5300000.000.00
09/25/103442.5300000.000.00
09/24/103442.5300009.820.29
09/23/103432.710000-3.06-0.09
09/22/103435.77000011.230.33
09/21/103424.540000-38.53-1.11
09/20/103463.07000015.410.45
09/19/103447.6600000.000.00
09/18/103447.6600000.000.00
09/17/103447.6600000.170.00
09/16/103447.490000-10.71-0.31
09/15/103458.2000005.970.17
09/14/103452.23000035.491.04
09/13/103416.74000025.480.75
09/12/103391.2600000.000.00
09/11/103391.2600000.000.00
09/10/103391.26000028.580.85
09/09/103362.68000039.781.20
09/08/103322.90000011.780.36
09/07/103311.120000-2.05-0.06
09/06/103313.170000-8.11-0.24
09/05/103321.2800000.000.00
09/04/103321.2800000.000.00
09/03/103321.28000010.220.31
09/02/103311.06000012.620.38
09/01/103298.44000076.192.36
08/31/103222.25000021.200.66
08/30/103201.050000-21.79-0.68
08/29/103222.8400000.000.00
08/28/103222.8400000.000.00
08/27/103222.84000057.621.82
08/26/103165.2200006.450.20
08/25/103158.770000-13.70-0.43
08/24/103172.470000-25.19-0.79
08/23/103197.6600003.050.10
08/22/103194.6100000.000.00
08/21/103194.6100000.000.00
08/20/103194.6100005.740.18
08/19/103188.870000-31.26-0.97
08/18/103220.13000023.870.75
08/17/103196.26000073.392.35
08/16/103122.87000042.721.39
08/15/103080.1500000.000.00
08/14/103080.1500000.000.00
08/13/103080.1500002.850.09
08/12/103077.30000020.730.68
08/11/103056.570000-66.39-2.13
08/10/103122.960000-29.21-0.93
08/09/103152.1700002.050.07
08/08/103150.1200000.000.00
08/07/103150.1200000.000.00
08/06/103150.120000-21.78-0.69
08/05/103171.9000002.800.09
08/04/103169.10000022.150.70
08/03/103146.950000-63.53-1.98
08/02/103210.48000041.931.32
08/01/103168.5500000.000.00
07/31/103168.5500000.000.00
07/30/103168.55000059.961.93
07/29/103108.59000024.880.81
07/28/103083.710000-0.74-0.02
07/27/103084.45000017.880.58
07/26/103066.570000-21.86-0.71
07/25/103088.4300000.000.00
07/24/103088.4300000.000.00
07/23/103088.43000014.120.46
07/22/103074.31000088.322.96
07/21/102985.9900005.850.20
07/20/102980.14000019.980.67
07/19/102960.16000023.890.81
07/18/102936.2700000.000.00
07/17/102936.2700000.000.00
07/16/102936.270000-41.77-1.40
07/15/102978.0400006.560.22
07/14/102971.4800001.110.04
07/13/102970.37000048.011.64
07/12/102922.360000-15.82-0.54
07/11/102938.1800000.000.00
07/10/102938.1800000.000.00
07/09/102938.18000014.670.50
07/08/102923.5100007.980.27
07/07/102915.53000023.690.82
07/06/102891.84000037.711.32
07/05/102854.130000-9.90-0.35
07/04/102864.0300000.000.00
07/03/102864.0300000.000.00
07/02/102864.03000076.642.75
07/01/102787.390000-17.53-0.62
06/30/102804.920000-4.85-0.17
06/29/102809.770000-125.55-4.28
06/28/102935.32000033.671.16
06/27/102901.6500000.000.00
06/26/102901.6500000.000.00
06/25/102901.65000045.921.61
06/24/102855.730000-31.27-1.08
06/23/102887.000000-54.73-1.86
06/22/102941.73000019.970.68
06/21/102921.76000012.840.44
06/20/102908.9200000.000.00
06/19/102908.9200000.000.00
06/18/102908.92000022.130.77
06/17/102886.79000010.670.37
06/16/102876.12000012.180.43
06/15/102863.94000076.862.76
06/14/102787.080000-0.59-0.02
06/13/102787.6700000.000.00
06/12/102787.6700000.000.00
06/11/102787.67000019.940.72
06/10/102767.73000095.793.59
06/09/102671.9400006.740.25
06/08/102665.20000054.982.11
06/07/102610.220000-34.10-1.29
06/06/102644.3200000.000.00
06/05/102644.3200000.000.00
06/04/102644.320000-88.88-3.25
06/03/102733.20000010.340.38
06/02/102722.86000062.472.35
06/01/102660.390000-69.65-2.55
05/31/102730.04000028.421.05
05/30/102701.6200000.000.00
05/29/102701.6200000.000.00
05/28/102701.620000-3.69-0.14
05/27/102705.310000150.375.89
05/26/102554.94000027.411.08
05/25/102527.5300001.430.06
05/24/102526.100000-42.98-1.67
05/23/102569.0800000.000.00
05/22/102569.0800000.000.00
05/21/102569.080000131.875.41
05/20/102437.210000-105.81-4.16
05/19/102543.020000-65.80-2.52
05/18/102608.820000-82.32-3.06
05/17/102691.140000-25.05-0.92
05/16/102716.1900000.000.00
05/15/102716.1900000.000.00
05/14/102716.190000-114.34-4.04
05/13/102830.530000-18.04-0.63
05/12/102848.57000058.142.08
05/11/102790.430000-50.43-1.78
05/10/102840.860000209.047.94
05/09/102631.8200000.000.00
05/08/102631.8200000.000.00
05/07/102631.820000-34.28-1.29
05/06/102666.100000-163.43-5.78
05/05/102829.530000-71.96-2.48
05/04/102901.490000-117.27-3.88
05/03/103018.76000038.281.28
05/02/102980.4800000.000.00
05/01/102980.4800000.000.00
04/30/102980.4800000.240.01
04/29/102980.24000061.252.10
04/28/102918.99000030.951.07
04/27/102888.040000-80.18-2.70
04/26/102968.2200000.740.02
04/25/102967.4800000.000.00
04/24/102967.4800000.000.00
04/23/102967.48000015.290.52
04/22/102952.1900000.330.01
04/21/102951.860000-1.89-0.06
04/20/102953.75000011.750.40
04/19/102942.000000-11.86-0.40
04/18/102953.8600000.000.00
04/17/102953.8600000.000.00
04/16/102953.860000-50.59-1.68
04/15/103004.450000-5.35-0.18
04/14/103009.80000038.571.30
04/13/102971.23000016.300.55
04/12/102954.9300008.740.30
04/11/102946.1900000.000.00
04/10/102946.1900000.000.00
04/09/102946.19000021.040.72
04/08/102925.15000013.900.48
04/07/102911.250000-36.15-1.23
04/06/102947.40000020.200.69
04/05/102927.2000000.000.00
04/04/102927.2000000.000.00
04/03/102927.2000000.000.00
04/02/102927.2000000.000.00
04/01/102927.20000018.730.64
03/31/102908.47000031.561.10
03/30/102876.910000-9.57-0.33
03/29/102886.48000039.371.38
03/28/102847.1100000.000.00
03/27/102847.1100000.000.00
03/26/102847.110000-18.72-0.65
03/25/102865.830000-20.63-0.71
03/24/102886.460000-66.60-2.26
03/23/102953.06000028.420.97
03/22/102924.64000013.890.48
03/21/102910.7500000.000.00
03/20/102910.7500000.000.00
03/19/102910.750000-28.15-0.96
03/18/102938.900000-32.69-1.10
03/17/102971.590000-7.48-0.25
03/16/102979.07000017.080.58
03/15/102961.990000-31.69-1.06
03/14/102993.6800000.000.00
03/13/102993.6800000.000.00
03/12/102993.680000-27.43-0.91
03/11/103021.1100005.110.17
03/10/103016.00000033.571.13
03/09/102982.43000041.171.40
03/08/102941.260000-14.14-0.48
03/07/102955.4000000.000.00
03/06/102955.4000000.000.00
03/05/102955.40000017.770.60
03/04/102937.630000-15.74-0.53
03/03/102953.370000-15.09-0.51
03/02/102968.46000023.440.80
03/01/102945.02000043.531.50
02/28/102901.4900000.000.00
02/27/102901.4900000.000.00
02/26/102901.49000058.892.07
02/25/102842.600000-3.78-0.13
02/24/102846.380000-8.89-0.31
02/23/102855.270000-58.37-2.00
02/22/102913.640000-20.13-0.69
02/21/102933.7700000.000.00
02/20/102933.7700000.000.00
02/19/102933.77000040.741.41
02/18/102893.03000017.990.63
02/17/102875.04000046.501.64
02/16/102828.54000027.140.97
02/15/102801.400000-5.53-0.20
02/14/102806.9300000.000.00
02/13/102806.9300000.000.00
02/12/102806.930000-19.39-0.69
02/11/102826.32000057.932.09
02/10/102768.3900008.360.30
02/09/102760.030000100.093.76
02/08/102659.94000026.200.99
02/07/102633.7400000.000.00
02/06/102633.7400000.000.00
02/05/102633.740000-59.37-2.20
02/04/102693.110000-146.13-5.15
02/03/102839.240000-18.41-0.64
02/02/102857.65000081.502.94
02/01/102776.15000071.612.65
01/31/102704.5400000.000.00
01/30/102704.5400000.000.00
01/29/102704.540000-8.03-0.30
01/28/102712.570000-37.00-1.35
01/27/102749.570000-61.58-2.19
01/26/102811.150000-51.76-1.81
01/25/102862.910000-6.04-0.21
01/24/102868.9500000.000.00
01/23/102868.9500000.000.00
01/22/102868.950000-30.42-1.05
01/21/102899.370000-92.13-3.08
01/20/102991.500000-78.01-2.54
01/19/103069.510000-9.81-0.32
01/18/103079.32000036.301.19
01/17/103043.0200000.000.00
01/16/103043.0200000.000.00
01/15/103043.020000-46.84-1.52
01/14/103089.860000-20.38-0.66
01/13/103110.240000-11.42-0.37
01/12/103121.660000-23.87-0.76
01/11/103145.530000-4.39-0.14
01/10/103149.9200000.000.00
01/09/103149.9200000.000.00
01/08/103149.92000043.801.41
01/07/103106.120000-36.70-1.17
01/06/103142.82000031.341.01
01/05/103111.480000-30.91-0.98
01/04/103142.39000052.891.71
01/03/103089.5000000.000.00
01/02/103089.5000000.000.00
01/01/103089.5000000.000.00
12/31/093089.5000000.000.00
12/30/093089.50000055.431.83
12/29/093034.07000011.250.37
12/28/093022.82000060.002.03
12/27/092962.8200000.000.00
12/26/092962.8200000.000.00
12/25/092962.8200000.000.00
12/24/092962.8200000.000.00
12/23/092962.82000050.441.73
12/22/092912.38000034.781.21
12/21/092877.600000-13.16-0.46
12/20/092890.7600000.000.00
12/19/092890.7600000.000.00
12/18/092890.7600002.350.08
12/17/092888.410000-99.30-3.32
12/16/092987.710000-0.79-0.03
12/15/092988.500000-36.93-1.22
12/14/093025.43000012.310.41
12/13/093013.1200000.000.00
12/12/093013.1200000.000.00
12/11/093013.1200002.940.10
12/10/093010.18000040.601.37
12/09/092969.580000-4.05-0.14
12/08/092973.630000-62.92-2.07
12/07/093036.55000014.980.50
12/06/093021.5700000.000.00
12/05/093021.5700000.000.00
12/04/093021.570000-53.05-1.73
12/03/093074.620000-1.42-0.05
12/02/093076.04000042.211.39
12/01/093033.83000085.802.91
11/30/092948.03000038.591.33
11/29/092909.4400000.000.00
11/28/092909.4400000.000.00
11/27/092909.44000024.000.83
11/26/092885.440000-70.97-2.40
11/25/092956.41000036.601.25
11/24/092919.810000-12.49-0.43
11/23/092932.30000048.751.69
11/22/092883.5500000.000.00
11/21/092883.5500000.000.00
11/20/092883.55000012.360.43
11/19/092871.190000-44.58-1.53
11/18/092915.7700000.550.02
11/17/092915.220000-20.11-0.69
11/16/092935.33000087.713.08
11/15/092847.6200000.000.00
11/14/092847.6200000.000.00
11/13/092847.62000037.251.33
11/12/092810.370000-49.27-1.72
11/11/092859.640000-13.86-0.48
11/10/092873.500000-23.74-0.82
11/09/092897.240000104.123.73
11/08/092793.1200000.000.00
11/07/092793.1200000.000.00
11/06/092793.1200002.120.08
11/05/092791.00000051.331.87
11/04/092739.67000093.183.52
11/03/092646.49000037.161.42
11/02/092609.330000-24.81-0.94
11/01/092634.1400000.000.00
10/31/092634.1400000.000.00
10/30/092634.140000-59.48-2.21
10/29/092693.620000154.296.08
10/28/092539.330000-156.67-5.81
10/27/092696.000000-89.95-3.23
10/26/092785.950000-18.93-0.67
10/25/092804.8800000.000.00
10/24/092804.8800000.000.00
10/23/092804.880000-3.78-0.13
10/22/092808.66000018.380.66
10/21/092790.28000036.591.33
10/20/092753.690000-150.32-5.18
10/19/092904.01000032.781.14
10/18/092871.2300000.000.00
10/17/092871.2300000.000.00
10/16/092871.230000-24.28-0.84
10/15/092895.51000017.780.62
10/14/092877.73000074.412.65
10/13/092803.32000068.502.50
10/12/092734.820000-8.08-0.29
10/11/092742.9000000.000.00
10/10/092742.9000000.000.00
10/09/092742.90000020.180.74
10/08/092722.72000049.831.86
10/07/092672.89000017.140.65
10/06/092655.75000078.823.06
10/05/092576.93000081.883.28
10/04/092495.0500000.000.00
10/03/092495.0500000.000.00
10/02/092495.0500006.070.24
10/01/092488.980000-24.73-0.98
09/30/092513.71000013.280.53
09/29/092500.430000-4.08-0.16
09/28/092504.51000031.061.26
09/27/092473.4500000.000.00
09/26/092473.4500000.000.00
09/25/092473.45000012.640.51
09/24/092460.810000-12.79-0.52
09/23/092473.600000-19.73-0.79
09/22/092493.33000024.040.97
09/21/092469.290000-24.54-0.98
09/20/092493.8300000.000.00
09/19/092493.8300000.000.00
09/18/092493.8300003.300.13
09/17/092490.530000-29.02-1.15
09/16/092519.55000043.221.75
09/15/092476.33000012.530.51
09/14/092463.80000031.021.28
09/13/092432.7800000.000.00
09/12/092432.7800000.000.00
09/11/092432.7800009.450.39
09/10/092423.33000012.060.50
09/09/092411.27000010.990.46
09/08/092400.28000088.523.83
09/07/092311.7600000.000.00
09/06/092311.7600000.000.00
09/05/092311.7600000.000.00
09/04/092311.76000065.882.93
09/03/092245.88000044.532.02
09/02/092201.350000-39.00-1.74
09/01/092240.350000-45.31-1.98
08/31/092285.660000-24.76-1.07
08/30/092310.4200000.000.00
08/29/092310.4200000.000.00
08/28/092310.42000026.001.14
08/27/092284.420000-31.68-1.37
08/26/092316.100000-20.45-0.88
08/25/092336.550000-19.51-0.83
08/24/092356.06000012.560.54
08/23/092343.5000000.000.00
08/22/092343.5000000.000.00
08/21/092343.50000068.873.03
08/20/092274.63000021.680.96
08/19/092252.95000035.661.61
08/18/092217.29000067.153.12
08/17/092150.140000-80.23-3.60
08/16/092230.3700000.000.00
08/15/092230.3700000.000.00
08/14/092230.370000-29.91-1.32
08/13/092260.2800005.800.26
08/12/092254.48000032.671.47
08/11/092221.810000-46.73-2.06
08/10/092268.54000012.340.55
08/09/092256.2000000.000.00
08/08/092256.2000000.000.00
08/07/092256.20000032.621.47
08/06/092223.580000-22.07-0.98
08/05/092245.65000014.860.67
08/04/092230.7900007.630.34
08/03/092223.16000093.654.40
08/02/092129.5100000.000.00
08/01/092129.5100000.000.00
07/31/092129.51000041.461.99
07/30/092088.05000049.782.44
07/29/092038.270000-21.84-1.06
07/28/092060.11000012.080.59
07/27/092048.03000040.942.04
07/26/092007.0900000.000.00
07/25/092007.0900000.000.00
07/24/092007.09000010.540.53
07/23/091996.55000044.842.30
07/22/091951.710000-10.00-0.51
07/21/091961.71000016.140.83
07/20/091945.57000064.063.40
07/19/091881.5100000.000.00
07/18/091881.5100000.000.00
07/17/091881.5100006.360.34
07/16/091875.15000022.991.24
07/15/091852.16000085.874.86
07/14/091766.29000021.651.24
07/13/091744.64000017.931.04
07/12/091726.7100000.000.00
07/11/091726.7100000.000.00
07/10/091726.7100009.670.56
07/09/091717.040000-5.59-0.32
07/08/091722.630000-35.26-2.01
07/07/091757.890000-1.99-0.11
07/06/091759.880000-21.07-1.18
07/05/091780.9500000.000.00
07/04/091780.9500000.000.00
07/03/091780.95000012.380.70
07/02/091768.570000-17.24-0.97
07/01/091785.81000044.252.54
06/30/091741.560000-22.73-1.29
06/29/091764.2900004.560.26
06/28/091759.7300000.000.00
06/27/091759.7300000.000.00
06/26/091759.73000017.911.03
06/25/091741.82000026.151.52
06/24/091715.67000061.283.70
06/23/091654.390000-3.33-0.20
06/22/091657.720000-96.59-5.51
06/21/091754.3100000.000.00
06/20/091754.3100000.000.00
06/19/091754.31000036.362.12
06/18/091717.95000029.471.75
06/17/091688.480000-37.39-2.17
06/16/091725.870000-12.29-0.71
06/15/091738.160000-66.71-3.70
06/14/091804.8700000.000.00
06/13/091804.8700000.000.00
06/12/091804.87000039.862.26
06/11/091765.0100004.930.28
06/10/091760.080000-2.28-0.13
06/09/091762.36000024.221.39
06/08/091738.140000-20.88-1.19
06/07/091759.0200000.000.00
06/06/091759.0200000.000.00
06/05/091759.020000-11.46-0.65
06/04/091770.48000040.882.36
06/03/091729.600000-64.48-3.59
06/02/091794.080000-8.39-0.47
06/01/091802.47000050.942.91
05/31/091751.5300000.000.00
05/30/091751.5300000.000.00
05/29/091751.53000039.142.29
05/28/091712.39000025.711.52
05/27/091686.68000022.291.34
05/26/091664.39000026.531.62
05/25/091637.8600009.090.56
05/24/091628.7700000.000.00
05/23/091628.7700000.000.00
05/22/091628.77000035.762.24
05/21/091593.010000-59.51-3.60
05/20/091652.52000016.841.03
05/19/091635.68000018.881.17
05/18/091616.80000065.154.20
05/17/091551.6500000.000.00
05/16/091551.6500000.000.00
05/15/091551.65000015.741.02
05/14/091535.91000037.992.54
05/13/091497.920000-72.43-4.61
05/12/091570.350000-12.05-0.76
05/11/091582.400000-3.06-0.19
05/10/091585.4600000.000.00
05/09/091585.4600000.000.00
05/08/091585.46000055.263.61
05/07/091530.200000-11.88-0.77
05/06/091542.08000044.792.99
05/05/091497.2900000.960.06
05/04/091496.33000097.877.00
05/03/091398.4600000.000.00
05/02/091398.4600000.000.00
05/01/091398.460000-1.90-0.14