VanEck Oil Services ETF - OIH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/22229.70615000-3.56-1.53229.62000000626219-0.09000000-0.04-0.090000002,216,789,045.00682.42
08/15/22233.26486000-9.60-3.95233.04000000666106-0.22000000-0.10-0.220000002,274,459,048.05693.03
08/12/22242.868750003.571.49242.82000000358523-0.05000000-0.02-0.050000002,380,245,613.27721.52
08/11/22239.301250009.103.95239.440000006476130.140000000.060.140000002,261,526,741.78710.92
08/10/22230.202560001.430.62230.09000000605930-0.11000000-0.05-0.110000002,152,518,890.01683.91
08/09/22228.775090002.381.05228.71000000351495-0.07000000-0.03-0.070000002,139,171,358.32679.67
08/08/22226.398220001.030.46226.26000000493187-0.14000000-0.06-0.140000002,162,225,893.19672.62
08/05/22225.365320005.572.54225.20000000830204-0.17000000-0.07-0.170000002,174,897,695.48669.63
08/04/22219.79272000-12.13-5.23219.570000001149323-0.22000000-0.10-0.220000002,165,077,614.18653.05
08/03/22231.92649000-6.22-2.61231.89000000791212-0.04000000-0.02-0.040000002,342,583,472.17689.14
08/02/22238.146800003.001.28237.99000000705177-0.16000000-0.07-0.160000002,476,856,042.91707.63
08/01/22235.14758000-6.64-2.75235.190000007189690.040000000.020.040000002,469,177,279.44698.70
07/29/22241.7853200011.064.79241.72000000847575-0.07000000-0.03-0.070000002,538,877,183.57718.44
07/28/22230.72489000-0.02-0.01230.68000000724424-0.04000000-0.02-0.040000002,457,345,327.49685.52
07/27/22230.7466300010.774.89230.800000007335770.050000000.020.050000002,457,576,922.39685.58
07/26/22219.97875000-1.74-0.79219.97000000520370-0.010000000.00-0.010000002,320,895,239.84653.55
07/25/22221.7218700010.554.99221.67000000623170-0.05000000-0.02-0.050000002,350,372,227.92658.73
07/22/22211.17531000-0.18-0.08211.050000001583318-0.13000000-0.06-0.130000002,301,925,560.45627.34
07/21/22211.35184000-8.54-3.88211.250000001625503-0.10000000-0.05-0.100000002,430,660,965.40627.86
07/20/22219.88871000-1.63-0.74219.890000007503800.000000000.000.000000002,539,834,008.97653.24
07/19/22221.520410007.863.68221.6400000010656130.120000000.050.120000002,525,452,996.18658.09
07/18/22213.658460008.093.93213.7900000011638910.130000000.060.130000002,435,822,486.24634.70
07/15/22205.571660004.542.26205.41000000724867-0.16000000-0.08-0.160000002,395,021,516.26610.63
07/14/22201.02999000-6.85-3.29201.040000009047340.010000000.000.010000002,332,057,024.06597.12
07/13/22207.87673000-1.82-0.87207.950000007769820.070000000.040.070000002,380,301,432.18617.48
07/12/22209.70034000-7.80-3.58209.640000001637742-0.06000000-0.03-0.060000002,432,637,818.11622.89
07/11/22217.49650000-5.22-2.34217.45000000649073-0.05000000-0.02-0.050000002,533,952,322.81646.07
07/08/22222.716870001.140.52222.68000000726715-0.04000000-0.02-0.040000002,583,636,649.90661.58
07/07/22221.5730300011.355.40221.590000009609100.020000000.010.020000002,514,974,181.09658.17
07/06/22210.22770000-4.28-2.00210.110000001314752-0.12000000-0.06-0.120000002,375,687,135.50624.42
07/05/22214.50961000-17.23-7.43214.290000001428281-0.22000000-0.10-0.220000002,445,526,028.95637.15
07/01/22231.73618000-0.93-0.40231.63000000704344-0.11000000-0.05-0.110000002,641,918,286.94688.36
06/30/22232.66996000-5.48-2.30232.60000000911183-0.07000000-0.03-0.070000002,652,563,875.66691.13
06/29/22238.14629000-4.63-1.91238.290000006257030.140000000.060.140000002,726,904,364.54707.45
06/28/22242.778840005.292.23242.62000000912413-0.16000000-0.07-0.160000002,779,949,600.61721.21
06/27/22237.491300008.813.85237.520000006590190.030000000.010.030000002,719,404,397.73705.49
06/24/22228.683630007.273.28228.8000000012189310.120000000.050.120000002,629,985,942.56679.27
06/23/22221.41764000-12.26-5.25221.340000002247697-0.08000000-0.04-0.080000002,579,635,769.37657.66
06/22/22233.67714000-12.69-5.15233.8100000011086670.130000000.060.130000002,734,149,467.43694.11
06/21/22246.3651300010.964.65246.4200000012421230.050000000.020.050000002,870,287,535.97731.83
06/17/22235.41006000-10.27-4.18235.160000001401555-0.25000000-0.11-0.250000002,919,212,539.48699.20
06/16/22245.67535000-14.25-5.48245.64000000977950-0.04000000-0.01-0.040000003,058,791,554.80729.73
06/15/22259.92122000-5.44-2.05259.940000007818610.020000000.010.020000003,158,183,937.51772.10
06/14/22265.35652000-6.34-2.34265.3800000015098870.020000000.010.020000003,264,029,335.99788.26
06/13/22271.70083000-19.19-6.60271.070000001556733-0.63000000-0.23-0.630000003,355,652,806.86807.12
06/10/22290.88610000-9.23-3.07290.9500000013089930.060000000.020.060000003,636,234,162.74864.17
06/09/22300.11132000-10.78-3.47300.080000001022395-0.03000000-0.01-0.030000003,751,554,481.98891.60
06/08/22310.88690000-1.67-0.53310.870000001218961-0.02000000-0.01-0.020000003,886,255,005.82923.67
06/07/22312.558130008.782.89312.5900000010092950.030000000.010.030000003,891,518,429.91928.64
06/06/22303.777920000.950.31303.870000005561520.090000000.030.090000003,782,200,109.66902.51
06/03/22302.829960006.532.20302.760000001078806-0.07000000-0.02-0.070000003,800,680,422.13899.67
06/02/22296.29929000-3.08-1.03296.3300000010208800.030000000.010.030000003,644,642,130.87880.23
06/01/22299.379570005.791.97299.31000000883956-0.07000000-0.02-0.070000003,682,531,222.21889.39
05/31/22293.59177000-7.26-2.41293.460000001241940-0.13000000-0.04-0.130000003,655,376,963.95872.19
05/27/22300.850690005.291.79300.83000000777920-0.02000000-0.01-0.020000003,775,839,467.68893.88
05/26/22295.563340008.673.02295.5700000011016050.010000000.000.010000003,739,036,756.09878.24
05/25/22286.894860005.091.81286.920000005842920.030000000.010.030000003,615,030,982.72852.47
05/24/22281.801870001.420.51281.70000000722964-0.10000000-0.04-0.100000003,550,856,531.64837.32
05/23/22280.3806200013.455.04280.440000007523960.060000000.020.060000003,532,948,071.12833.08
05/20/22266.931960000.440.16266.89000000587351-0.04000000-0.02-0.040000003,403,527,431.34793.06
05/19/22266.49482000-0.48-0.18266.540000006962730.050000000.020.050000003,411,278,443.29791.75
05/18/22266.97052000-9.63-3.48266.87000000859961-0.10000000-0.04-0.100000003,457,413,241.90793.16
05/17/22276.598650004.571.68276.690000006901090.090000000.030.090000003,609,762,592.99821.76
05/16/22272.027340009.523.63271.890000001021777-0.14000000-0.05-0.140000003,550,104,443.67808.17
05/13/22262.5031000011.634.64262.42000000953583-0.08000000-0.03-0.080000003,465,183,493.88779.84
05/12/22250.87343000-0.66-0.26250.77000000938283-0.10000000-0.04-0.100000003,336,752,831.82745.28
05/11/22251.532900002.951.19251.550000008832430.020000000.010.020000003,395,830,692.08747.30
05/10/22248.582830001.300.53248.090000001041954-0.49000000-0.20-0.490000003,418,148,864.47738.53
05/09/22247.28407000-29.53-10.67247.190000001627463-0.09000000-0.04-0.090000003,462,111,193.62734.67
05/06/22276.815080003.321.21276.80000000663777-0.02000000-0.01-0.020000003,889,402,199.22822.37
05/05/22273.49578000-10.22-3.60273.5700000010878850.070000000.030.070000003,870,113,746.05812.50
05/04/22283.7125100012.584.64283.8500000010619110.140000000.050.140000003,957,943,635.45842.84
05/03/22271.128370007.382.80271.2100000012953020.080000000.030.080000003,782,388,050.79805.45
05/02/22263.75189000-0.25-0.09263.810000008272260.060000000.020.060000003,679,482,024.84783.53
04/29/22264.00227000-9.21-3.37263.760000001489218-0.24000000-0.09-0.240000003,722,575,391.69784.26
04/28/22273.214280006.482.43273.13000000955257-0.08000000-0.03-0.080000003,811,487,539.25811.61
04/27/22266.734290002.130.81266.740000006706600.010000000.000.010000003,734,424,960.63792.36
04/26/22264.60204000-0.36-0.13264.6700000011540240.070000000.030.070000003,704,572,307.49786.01
04/25/22264.95840000-15.24-5.44264.590000001496475-0.37000000-0.14-0.370000003,722,809,442.54787.06
04/22/22280.20159000-6.78-2.36280.3400000013697210.140000000.050.140000003,993,024,816.40832.32
04/21/22286.98385000-13.83-4.60286.910000001710726-0.07000000-0.03-0.070000004,104,024,931.94852.46
04/20/22300.81281000-4.08-1.34300.64000000833586-0.17000000-0.06-0.170000004,316,827,109.58893.53
04/19/22304.89507000-3.44-1.12304.88000000886621-0.020000000.00-0.020000004,375,409,859.05905.65
04/18/22308.338880006.342.10308.4800000011190180.140000000.050.140000004,347,745,565.52915.87
04/14/22302.001300004.341.46302.0800000010672600.080000000.030.080000004,182,881,972.98897.01
04/13/22297.661830006.892.37297.6800000010637190.020000000.010.020000004,122,777,928.55884.11
04/12/22290.774320006.712.36290.8600000011373010.090000000.030.090000004,012,843,471.03863.64
04/11/22284.06725000-8.13-2.78284.070000008721430.000000000.000.000000003,962,892,354.68843.71
04/08/22292.2007000011.384.05292.150000001021586-0.05000000-0.02-0.050000004,076,358,486.03867.85
04/07/22280.816940001.710.61280.72000000696989-0.10000000-0.03-0.100000003,917,548,842.82834.02
04/06/22279.10958000-0.45-0.16278.81000000812226-0.30000000-0.11-0.300000003,893,730,236.07828.98
04/05/22279.55837000-9.26-3.21279.6200000013652640.060000000.020.060000003,886,013,147.01830.30
04/04/22288.820480000.200.07288.9000000010336920.080000000.030.080000004,000,320,524.38857.80
04/01/22288.618850006.112.16288.61000000713725-0.010000000.00-0.010000003,954,234,960.00857.18
03/31/22282.51005000-3.34-1.17282.550000009117700.040000000.010.040000003,856,415,579.50839.03
03/30/22285.852450000.890.31285.77000000901196-0.08000000-0.03-0.080000003,916,333,762.72848.95
03/29/22284.959650003.981.42284.790000001678518-0.17000000-0.06-0.170000003,932,597,961.20846.29
03/28/22280.98169000-12.84-4.37281.090000008142710.110000000.040.110000003,849,601,762.81834.46
03/25/22293.8225300010.683.77293.520000001034781-0.30000000-0.10-0.300000003,966,763,744.45872.58
03/24/22283.142410001.010.36283.310000009289070.170000000.060.170000003,808,419,157.51840.85
03/23/22282.134310004.781.73282.09000000929511-0.04000000-0.02-0.040000003,766,646,264.75837.85
03/22/22277.34988000-1.39-0.50277.400000006659660.050000000.020.050000003,702,771,558.65823.63
03/21/22278.744530009.403.49278.720000001419274-0.02000000-0.01-0.020000003,679,579,142.64827.76
03/18/22269.34560000-0.16-0.06269.380000008471390.030000000.010.030000003,717,115,510.71799.79
03/17/22269.5068700012.184.73269.490000001792631-0.02000000-0.01-0.020000003,638,489,132.70800.24
03/16/22257.32316000-4.94-1.88257.300000001583784-0.02000000-0.01-0.020000003,345,340,764.25764.01
03/15/22262.26308000-11.85-4.32262.4700000014588930.210000000.080.210000003,383,336,122.63778.69
03/14/22274.10857000-13.14-4.58274.1600000012893150.050000000.020.050000003,536,149,381.72813.89
03/11/22287.25057000-4.63-1.59287.3000000021097040.050000000.020.050000003,562,063,085.26852.93
03/10/22291.8795400013.024.67291.630000001851838-0.25000000-0.09-0.250000003,619,464,730.02866.68
03/09/22278.85517000-12.32-4.23278.9500000027379320.090000000.030.090000003,485,841,034.53827.99
03/08/22291.177680008.763.10291.1800000029346720.000000000.000.000000003,610,761,282.62864.61
03/07/22282.4147600021.008.03282.5000000032284290.090000000.030.090000003,389,130,512.96838.55
03/04/22261.413700008.183.23261.370000001014451-0.04000000-0.02-0.040000003,137,106,398.90776.12
03/03/22253.230850000.340.14253.2500000010123140.020000000.010.020000003,013,584,612.50751.80
03/02/22252.8861500011.564.79252.790000001210923-0.10000000-0.04-0.100000002,984,193,918.58750.77
03/01/22241.32545000-6.81-2.74241.300000001780590-0.03000000-0.01-0.030000002,847,771,382.53716.44
02/28/22248.131390005.672.34248.150000006340000.020000000.010.020000002,928,085,117.08736.76
02/25/22242.456400005.542.34242.45000000636666-0.010000000.00-0.010000002,861,117,201.62719.88
02/24/22236.91869000-1.02-0.43236.950000009840290.030000000.010.030000002,795,769,167.51703.45
02/23/22237.937290001.170.49237.810000001026229-0.13000000-0.05-0.130000002,736,408,078.17706.47
02/22/22236.76680000-3.33-1.39236.730000001049499-0.04000000-0.02-0.040000002,722,946,725.36702.99
02/18/22240.09799000-5.61-2.28240.010000001004052-0.09000000-0.04-0.090000002,749,252,366.71712.86
02/17/22245.70467000-2.74-1.10245.63000000618535-0.07000000-0.03-0.070000002,838,022,317.13729.51
02/16/22248.443500005.512.27248.5400000010454550.100000000.040.100000002,882,079,509.36737.64
02/15/22242.931310003.691.54242.920000001656722-0.010000000.00-0.010000002,793,841,979.06721.26
02/14/22239.24064000-6.41-2.61239.350000009981570.110000000.050.110000002,751,397,260.42710.28
02/11/22245.6520300010.584.50245.510000001430967-0.14000000-0.06-0.140000002,837,414,359.95729.31
02/10/22235.07447000-0.17-0.07235.00000000987377-0.07000000-0.03-0.070000002,726,991,522.16697.87
02/09/22235.249100003.941.70235.260000005044010.010000000.000.010000002,729,017,258.58698.46
02/08/22231.31108000-5.11-2.16231.5000000010969410.190000000.080.190000002,683,334,186.88686.76
02/07/22236.417970002.000.85236.6000000011177090.180000000.080.180000002,766,218,571.86701.92
02/04/22234.420200004.892.13234.400000001037989-0.02000000-0.01-0.020000002,707,680,596.99695.97
02/03/22229.53092000-3.08-1.32229.720000007519370.190000000.080.190000002,628,253,675.05681.56
02/02/22232.60710000-2.50-1.06232.6500000011094580.040000000.020.040000002,651,847,285.94690.68
02/01/22235.103320009.474.20235.1600000010894550.060000000.020.060000002,645,039,955.42698.08
01/31/22225.63117000-1.78-0.78225.830000007781040.200000000.090.200000002,549,754,713.41669.98
01/28/22227.406190001.150.51227.350000001137437-0.06000000-0.02-0.060000002,569,813,403.78675.23
01/27/22226.26013000-4.10-1.78226.3200000013400800.060000000.030.060000002,568,175,308.16671.82
01/26/22230.356750000.880.38230.4200000017316300.060000000.030.060000002,568,602,854.56683.97
01/25/22229.4741400011.895.47229.440000001282564-0.03000000-0.01-0.030000002,570,234,941.31681.34
01/24/22217.579240004.332.03217.570000001589284-0.010000000.00-0.010000002,480,521,500.94646.04
01/21/22213.24674000-5.30-2.42213.4600000014844440.210000000.100.210000002,495,102,635.99633.16
01/20/22218.54546000-2.98-1.34218.5700000010577070.020000000.010.020000002,578,955,144.44648.87
01/19/22221.52109000-3.48-1.55221.450000001022224-0.07000000-0.03-0.070000002,614,069,139.47657.69
01/18/22224.99983000-3.10-1.36225.1000000013927160.100000000.040.100000002,666,370,217.23668.01
01/14/22228.101550009.384.29228.2100000012527580.110000000.050.110000002,680,317,108.53677.18
01/13/22218.72491000-0.70-0.32218.610000001206653-0.11000000-0.05-0.110000002,570,136,403.25649.36
01/12/22219.42422000-1.15-0.52219.560000009920350.140000000.060.140000002,567,382,525.46651.42
01/11/22220.571220008.704.11220.6400000012227730.070000000.030.070000002,558,745,901.76654.82
01/10/22211.870570000.090.04211.900000007988850.030000000.010.030000002,457,813,686.61629.00
01/07/22211.783960002.741.31211.880000008222570.100000000.050.100000002,477,987,338.59628.73
01/06/22209.040110006.002.96209.060000009735740.020000000.010.020000002,508,594,785.81620.58
01/05/22203.03741000-2.84-1.38202.990000001000418-0.05000000-0.02-0.050000002,446,710,987.73602.77
01/04/22205.875220008.604.36205.9000000013558690.020000000.010.020000002,429,439,370.09611.18
01/03/22197.2774400012.536.78197.290000009624340.010000000.010.010000002,288,525,428.27585.67
12/31/21184.742920000.200.11184.840000004237380.100000000.050.100000002,152,355,378.51548.48
12/30/21184.53982000-1.03-0.56184.45000000581212-0.09000000-0.05-0.090000002,177,670,112.77547.87
12/29/21185.57380000-3.15-1.67185.45000000471617-0.12000000-0.07-0.120000002,199,150,249.19550.93
12/28/21188.72598000-0.96-0.51188.68000000470305-0.05000000-0.02-0.050000002,236,505,332.00560.28
12/27/21189.684920002.691.44189.61000000452684-0.07000000-0.04-0.070000002,247,869,273.65563.12
12/23/21186.997240000.050.02187.050000005838760.050000000.030.050000002,262,768,139.07555.12
12/22/21186.951390000.940.51186.970000003716940.020000000.010.020000002,243,518,254.55554.98
12/21/21186.008890009.225.22186.130000007550050.120000000.070.120000002,222,907,228.84552.18
12/20/21176.78840000-6.16-3.37176.850000007815010.060000000.030.060000002,112,717,406.18524.83
12/17/21182.95075000-3.00-1.61182.81000000663595-0.14000000-0.08-0.140000002,177,213,245.53537.69
12/16/21185.951150000.820.44185.950000008210480.000000000.000.000000002,212,919,671.82546.50
12/15/21185.12955000-0.32-0.17185.150000008884700.020000000.010.020000002,221,655,099.66544.07
12/14/21185.44894000-3.19-1.69185.44000000862877-0.010000000.00-0.010000002,244,032,846.25545.01
12/13/21188.63963000-8.62-4.37188.770000005090290.130000000.070.130000002,263,777,938.24554.40
12/10/21197.264630003.962.05197.240000001194462-0.02000000-0.01-0.020000002,337,692,951.13579.80
12/09/21193.30633000-1.72-0.88193.490000009834240.180000000.100.180000002,232,793,110.93568.13
12/08/21195.028320002.891.50195.090000005644530.060000000.030.060000002,262,434,392.25573.20
12/07/21192.137670006.113.29192.11000000655476-0.03000000-0.01-0.030000002,228,901,291.41564.72
12/06/21186.026640005.873.26186.190000009371940.160000000.090.160000002,139,407,353.60546.71
12/03/21180.15703000-1.04-0.57180.11000000795486-0.05000000-0.03-0.050000002,152,974,297.15529.40
12/02/21181.193630006.293.60181.3400000012558160.150000000.080.150000002,174,421,929.94532.45
12/01/21174.90357000-3.52-1.97174.9300000011877890.030000000.020.030000002,133,918,484.33513.94
11/30/21178.42595000-5.14-2.80178.360000001454779-0.07000000-0.04-0.070000002,239,342,601.24524.33
11/29/21183.564730001.680.93183.620000007660450.060000000.030.060000002,313,015,304.59539.46
11/26/21181.87992000-10.45-5.43181.730000001092563-0.15000000-0.08-0.150000002,291,785,801.12534.49
11/24/21192.32866000-0.06-0.03192.400000007120470.070000000.040.070000002,442,678,391.92565.24
11/23/21192.391570006.653.58192.310000001338668-0.08000000-0.04-0.080000002,395,379,557.75565.42
11/22/21185.741970001.820.99185.7900000011068600.050000000.030.050000002,312,588,441.29545.85
11/19/21183.92248000-10.29-5.30183.770000001324241-0.15000000-0.08-0.150000002,243,954,150.91540.55
11/18/21194.21631000-4.90-2.46194.14000000956571-0.08000000-0.04-0.080000002,369,544,381.01570.81
11/17/21199.11625000-7.48-3.62198.97000000928078-0.15000000-0.07-0.150000002,459,193,780.87585.20
11/16/21206.597680001.940.95206.640000005255400.040000000.020.040000002,551,593,504.93607.19
11/15/21204.66133000-1.85-0.90204.41000000668804-0.25000000-0.12-0.250000002,548,144,685.14601.49
11/12/21206.51474000-2.98-1.42206.38000000606510-0.13000000-0.07-0.130000002,560,894,925.65606.92
11/11/21209.49433000-0.31-0.15209.34000000466866-0.15000000-0.07-0.150000002,597,843,449.28615.68
11/10/21209.80724000-11.51-5.20209.820000009707430.010000000.010.010000002,643,685,145.37616.59
11/09/21221.312290001.120.51221.450000008920010.140000000.060.140000002,777,589,420.48650.41
11/08/21220.190730003.941.82220.05000000761576-0.14000000-0.06-0.140000002,730,484,568.33647.10
11/05/21216.253720002.391.12216.330000005375660.080000000.040.080000002,692,476,288.22635.51
11/04/21213.86180000-0.80-0.37213.920000008559240.060000000.030.060000002,705,467,910.61628.47
11/03/21214.65925000-0.94-0.44214.62000000820652-0.04000000-0.02-0.040000002,726,288,987.02630.81
11/02/21215.60150000-1.38-0.64215.49000000590899-0.11000000-0.05-0.110000002,781,376,468.91633.58
11/01/21216.984250006.683.18216.810000001009996-0.17000000-0.08-0.170000002,842,611,555.54637.64
10/29/21210.30066000-6.90-3.18210.240000001264216-0.06000000-0.03-0.060000002,755,052,875.19618.08
10/28/21217.200550003.191.49217.01000000492311-0.19000000-0.09-0.190000002,888,885,259.16638.34
10/27/21214.01313000-11.17-4.96213.960000001099293-0.05000000-0.02-0.050000002,846,490,808.73628.97
10/26/21225.182900000.530.24225.3300000010058010.150000000.070.150000002,995,054,872.55661.78
10/25/21224.651170002.771.25224.880000008135830.230000000.100.230000002,999,215,155.22660.21
10/22/21221.879850000.550.25221.83000000921417-0.05000000-0.02-0.050000002,984,404,479.23652.05
10/21/21221.32547000-6.17-2.71221.400000008811960.070000000.030.070000002,988,014,038.60650.41
10/20/21227.498280001.370.61227.37000000776785-0.13000000-0.06-0.130000003,082,725,247.13668.55
10/19/21226.129920001.090.49226.130000008450980.000000000.000.000000003,041,570,147.60664.52
10/18/21225.035360001.090.49225.280000009637460.240000000.110.240000003,026,847,763.04661.30
10/15/21223.941620003.831.74223.9600000011602470.020000000.010.020000003,056,924,776.84658.06
10/14/21220.113250002.961.36220.180000009079890.070000000.030.070000003,004,665,386.35646.81
10/13/21217.158090001.360.63217.3000000010033930.140000000.070.140000002,942,610,006.22638.12
10/12/21215.801250000.360.17216.0200000012649850.220000000.100.220000002,913,434,059.95634.13
10/11/21215.439780001.460.68215.5200000011365120.080000000.040.080000002,919,326,070.35633.06
10/08/21213.980770005.812.79214.0400000010959710.060000000.030.060000002,856,759,501.75628.75
10/07/21208.171280005.832.88208.120000001201892-0.05000000-0.02-0.050000002,789,608,241.16611.68
10/06/21202.33814000-8.22-3.91202.4700000014888730.130000000.070.130000002,762,025,491.46594.53
10/05/21210.561510000.560.27210.6900000014671330.130000000.060.130000002,884,807,013.95618.69
10/04/21210.001890005.722.80210.2900000018600230.290000000.140.290000002,824,639,450.70617.04
10/01/21204.283430007.243.67204.4900000012267610.210000000.100.210000002,757,937,276.13600.22
09/30/21197.04473000-2.13-1.07197.01000000904728-0.03000000-0.02-0.030000002,660,210,889.16578.94
09/29/21199.17527000-2.26-1.12199.250000008593440.070000000.040.070000002,688,974,356.63585.20
09/28/21201.433830000.630.32201.420000001542778-0.01000000-0.01-0.010000002,689,251,046.64591.83
09/27/21200.7998600010.495.51200.9900000013973070.190000000.090.190000002,600,467,265.30589.96
09/24/21190.312480000.730.38190.410000005493390.100000000.050.100000002,445,618,649.22559.13
09/23/21189.584840009.555.30189.6900000011074270.110000000.060.110000002,388,871,968.48556.98
09/22/21180.036960002.161.21180.130000008124380.090000000.050.090000002,268,563,468.88528.92
09/21/21177.88057000-1.13-0.63178.020000008448950.140000000.080.140000002,241,391,810.86522.58
09/20/21179.00700000-6.63-3.57178.960000001101993-0.05000000-0.03-0.050000002,255,585,428.48525.89
09/17/21185.64194000-4.78-2.51185.55000000832300-0.09000000-0.05-0.090000002,320,625,060.98545.35
09/16/21190.42497000-4.07-2.09190.510000005869270.090000000.040.090000002,380,415,547.30559.41
09/15/21194.498310007.664.10194.7800000014350650.280000000.140.280000002,411,884,625.00571.37
09/14/21186.83484000-4.05-2.12186.940000007254150.110000000.060.110000002,316,853,523.44548.83
09/13/21190.882680008.804.84190.9900000011315690.110000000.060.110000002,309,784,062.43560.72
09/10/21182.078880001.010.56181.93000000523290-0.15000000-0.08-0.150000002,194,149,425.34534.82
09/09/21181.065300001.110.62181.160000005612520.090000000.050.090000002,181,935,132.27531.83
09/08/21179.95361000-6.43-3.45179.94000000553841-0.01000000-0.01-0.010000002,168,538,751.39528.57
09/07/21186.37923000-0.51-0.27186.34000000588973-0.04000000-0.02-0.040000002,245,970,893.17547.45
09/03/21186.89026000-3.08-1.62186.76000000583072-0.13000000-0.07-0.130000002,252,129,160.95548.94
09/02/21189.972050005.152.79189.83000000455075-0.14000000-0.07-0.140000002,270,269,133.71557.99
09/01/21184.82127000-0.93-0.50184.830000005435540.010000000.000.010000002,208,714,476.93542.85
08/31/21185.75216000-0.52-0.28185.780000004281500.030000000.010.030000002,210,551,566.09545.59
08/30/21186.27465000-4.94-2.59186.17000000602855-0.10000000-0.06-0.100000002,226,083,178.79547.17
08/27/21191.219210009.765.38191.290000008729700.070000000.040.070000002,266,051,498.48561.68
08/26/21181.45669000-2.39-1.30181.40000000434078-0.06000000-0.03-0.060000002,150,360,310.67533.04
08/25/21183.847780001.220.67183.79000000665166-0.06000000-0.03-0.060000002,178,695,964.41540.06
08/24/21182.628030005.823.29182.59000000863448-0.04000000-0.02-0.040000002,164,241,362.36536.47
08/23/21176.811360008.204.86176.69000000730464-0.12000000-0.07-0.120000002,095,310,576.32519.39
08/20/21168.615560000.840.50168.50000000771986-0.12000000-0.07-0.120000002,006,616,756.23495.31
08/19/21167.77452000-5.86-3.38167.670000001066839-0.10000000-0.06-0.100000002,038,551,542.85492.84
08/18/21173.63833000-2.23-1.27173.55000000622956-0.09000000-0.05-0.090000002,109,800,036.74510.05
08/17/21175.86544000-3.48-1.94175.73000000897867-0.14000000-0.08-0.140000002,172,033,711.08516.59
08/16/21179.34190000-4.81-2.61179.390000008695640.050000000.030.050000002,232,904,034.98526.79
08/13/21184.14858000-3.60-1.92184.03000000856386-0.12000000-0.06-0.120000002,311,164,647.54540.96
08/12/21187.75039000-2.94-1.54187.800000007145100.050000000.030.050000002,346,981,863.11551.52
08/11/21190.686510002.721.44190.60000000861996-0.09000000-0.05-0.090000002,383,684,966.17560.13
08/10/21187.971500005.042.76187.990000007330580.020000000.010.020000002,312,151,482.04552.15
08/09/21182.93143000-3.02-1.63183.0200000012573390.090000000.050.090000002,268,449,013.88537.36
08/06/21185.955040004.182.30185.91000000916956-0.05000000-0.02-0.050000002,305,943,507.48546.32
08/05/21181.778930002.771.55181.8800000010493710.100000000.060.100000002,254,157,395.28534.07
08/04/21179.00695000-12.21-6.38179.0300000012012420.020000000.010.020000002,237,684,075.99525.93
08/03/21191.213930002.551.35191.04000000797746-0.17000000-0.09-0.170000002,380,717,209.09561.73
08/02/21188.66736000-2.33-1.22188.560000001057080-0.11000000-0.06-0.110000002,367,877,794.76554.25
07/30/21191.00035000-5.01-2.55190.87000000840275-0.13000000-0.07-0.130000002,406,708,086.25561.09
07/29/21196.006100002.291.18196.120000006340590.110000000.060.110000002,450,182,622.54575.77
07/28/21193.715550001.640.85193.61000000566509-0.11000000-0.05-0.110000002,421,549,529.89569.05
07/27/21192.07782000-3.12-1.60192.110000005199190.030000000.020.030000002,401,077,105.36564.24
07/26/21195.194450007.073.76195.06000000892938-0.13000000-0.07-0.130000002,449,796,304.47573.37
07/23/21188.12690000-2.33-1.22188.250000008579300.120000000.070.120000002,370,501,036.29552.61
07/22/21190.45415000-3.91-2.01190.6300000011382930.180000000.090.180000002,371,257,601.20559.44
07/21/21194.365740008.694.68194.220000001435547-0.15000000-0.07-0.150000002,400,522,446.28570.91
07/20/21185.674720004.192.31185.7700000014419680.100000000.050.100000002,293,183,643.55545.42
07/19/21181.48940000-7.70-4.07181.6000000017922340.110000000.060.110000002,241,492,662.07533.13
07/16/21189.18990000-5.61-2.88189.3500000018751750.160000000.080.160000002,355,516,953.48555.71
07/15/21194.79777000-7.19-3.56194.590000002081186-0.21000000-0.11-0.210000002,464,297,621.61572.15
07/14/21201.98345000-7.91-3.77202.0800000010934460.100000000.050.100000002,595,596,949.47593.23
07/13/21209.89293000-3.99-1.86209.70000000853269-0.19000000-0.09-0.190000002,718,227,478.31616.42
07/12/21213.881580000.130.06214.000000005297140.120000000.060.120000002,780,576,681.55628.12
07/09/21213.746670006.383.08213.62000000845742-0.13000000-0.06-0.130000002,778,822,804.41627.70
07/08/21207.36895000-0.70-0.34207.320000001014819-0.05000000-0.02-0.050000002,706,277,453.89608.99
07/07/21208.06952000-4.25-2.00207.880000001459658-0.19000000-0.09-0.190000002,736,227,155.93611.03
07/06/21212.32174000-13.49-5.97212.5400000015676130.220000000.100.220000002,802,762,310.42623.50
07/02/21225.81031000-1.80-0.79226.050000005927560.240000000.110.240000002,946,947,156.85663.04
07/01/21227.606770008.543.90227.8500000010571110.240000000.110.240000002,959,011,654.42668.31
06/30/21219.065220001.190.55218.93000000836300-0.14000000-0.06-0.140000002,869,873,294.81643.23
06/29/21217.870690000.240.11217.830000001068280-0.04000000-0.02-0.040000002,854,224,311.88639.72
06/28/21217.62859000-11.18-4.89217.8300000012866000.200000000.090.200000002,851,052,706.70639.01
06/25/21228.80665000-2.76-1.19229.040000004326880.230000000.100.230000002,986,051,010.29671.80
06/24/21231.563710004.221.86231.690000008864030.130000000.050.130000002,975,719,382.26679.88
06/23/21227.34358000-1.02-0.45227.6100000014271280.270000000.120.270000002,876,019,738.12667.48
06/22/21228.36792000-0.70-0.31228.530000008927810.160000000.070.160000002,888,978,139.51670.49
06/21/21229.0672100012.185.62229.010000001477639-0.06000000-0.02-0.060000002,852,011,208.82672.53
06/18/21216.88328000-6.19-2.77216.8900000014296890.010000000.000.010000002,722,002,956.01636.74
06/17/21223.07078000-13.14-5.56223.1200000022843470.050000000.020.050000002,866,580,603.15654.93
06/16/21236.21240000-0.58-0.24236.4500000012971050.240000000.100.240000003,401,586,783.44693.55
06/15/21236.788020005.922.56236.52000000902301-0.27000000-0.11-0.270000003,611,145,857.51695.21
06/14/21230.87054000-4.28-1.82231.0600000012707780.190000000.080.190000003,520,901,069.06678.34
06/11/21235.154880001.630.70235.350000006542450.200000000.080.200000003,574,481,799.88690.91
06/10/21233.52696000-3.02-1.28234.060000009128820.530000000.230.530000003,117,711,670.44686.12
06/09/21236.55051000-2.51-1.05236.890000007850770.340000000.140.340000003,146,250,247.45695.00
06/08/21239.059860000.410.17239.2000000012006280.140000000.060.140000003,095,954,989.33702.37
06/07/21238.64890000-5.79-2.37238.8900000012419250.240000000.100.240000003,054,835,521.83701.16
06/04/21244.439750001.480.61244.6400000013472100.200000000.080.200000002,970,075,753.48718.16
06/03/21242.964620002.821.17243.1400000022857820.180000000.070.180000002,709,187,433.00713.81
06/02/21240.1470300016.917.57240.2500000035542500.100000000.040.100000002,509,666,853.57705.52
06/01/21223.2419000010.514.94223.190000001026233-0.05000000-0.02-0.050000002,299,512,747.06655.80
05/28/21212.72904000-1.59-0.74212.880000004283620.150000000.070.150000002,191,224,624.65624.93
05/27/21214.323980003.441.63214.11000000363086-0.21000000-0.10-0.210000002,207,653,375.93629.58
05/26/21210.884650003.761.82210.74000000387974-0.14000000-0.07-0.140000002,161,682,175.95619.49
05/25/21207.12514000-5.47-2.57207.400000005804290.270000000.130.270000002,123,145,147.22608.45
05/24/21212.59375000-0.07-0.03212.700000006475750.110000000.050.110000002,136,682,614.03624.50
05/21/21212.661780001.740.83212.760000007777690.100000000.050.100000002,137,366,362.81624.77
05/20/21210.91998000-1.03-0.48210.850000001062928-0.07000000-0.03-0.070000002,119,860,345.41619.65
05/19/21211.94504000-6.63-3.03212.200000009953990.250000000.120.250000002,183,149,048.09622.65
05/18/21218.57816000-6.44-2.86218.690000009635490.110000000.050.110000002,251,473,694.19642.11
05/17/21225.014350006.833.13225.080000009161670.070000000.030.070000002,205,262,820.57660.99
05/14/21218.188990007.993.80217.930000001000486-0.26000000-0.12-0.260000002,138,370,589.25640.95
05/13/21210.20311000-2.05-0.96210.2100000011308340.010000000.000.010000002,091,635,104.43617.57
05/12/21212.250660000.620.29212.120000001497341-0.13000000-0.06-0.130000002,027,109,068.85623.56
05/11/21211.63285000-0.44-0.21211.430000001399336-0.20000000-0.10-0.200000002,031,790,288.87621.74
05/10/21212.07501000-5.35-2.46212.2400000019109050.160000000.080.160000001,898,186,458.81623.03
05/07/21217.4247600010.495.07217.290000002382770-0.13000000-0.06-0.130000001,783,001,097.09638.75
05/06/21206.939270002.381.16207.0800000017492280.140000000.070.140000001,572,850,792.39607.89
05/05/21204.5583200011.345.87204.7100000014721750.150000000.070.150000001,421,791,413.65600.88
05/04/21193.214180001.520.79193.2900000010053230.080000000.040.080000001,284,979,223.60567.49
05/03/21191.690820008.994.92191.48000000527853-0.21000000-0.11-0.210000001,265,263,473.80563.01
04/30/21182.70233000-7.02-3.70182.63000000509797-0.07000000-0.04-0.070000001,215,069,673.67536.62
04/29/21189.722870000.570.30189.71000000893863-0.01000000-0.01-0.010000001,242,787,844.54557.22
04/28/21189.1548900010.425.83189.04000000716685-0.11000000-0.06-0.110000001,191,778,532.31555.54
04/27/21178.73078000-1.12-0.62178.760000003929020.030000000.020.030000001,126,100,977.62524.97
04/26/21179.854730004.062.31179.73000000427183-0.12000000-0.07-0.120000001,115,196,987.03528.27
04/23/21175.796860001.680.96176.110000003412060.310000000.180.310000001,090,036,006.03516.33
04/22/21174.11696000-1.83-1.04174.220000007280430.100000000.060.100000001,079,619,699.07511.39
04/21/21175.949920001.821.04175.990000007143210.040000000.020.040000001,082,187,532.13516.77
04/20/21174.13228000-9.08-4.96174.260000006690640.130000000.070.130000001,088,421,325.08511.42
04/19/21183.21410000-0.04-0.02183.05000000242895-0.16000000-0.09-0.160000001,136,026,889.15538.12
04/16/21183.25188000-2.61-1.40183.460000003111970.210000000.110.210000001,136,261,153.41538.22
04/15/21185.85854000-4.86-2.55186.130000004845690.270000000.150.270000001,152,423,855.22545.87
04/14/21190.717330009.805.42190.59000000651235-0.13000000-0.07-0.130000001,163,479,289.92560.15
04/13/21180.91291000-2.39-1.30181.030000003918950.120000000.060.120000001,112,712,635.76531.31
04/12/21183.30238000-1.10-0.60183.420000004220310.120000000.060.120000001,127,409,179.15538.33
04/09/21184.40453000-3.84-2.04184.510000003460420.110000000.060.110000001,134,187,995.63541.55
04/08/21188.24619000-2.56-1.34188.320000006388090.070000000.040.070000001,157,816,310.44552.83
04/07/21190.806540000.660.34190.71000000401320-0.10000000-0.05-0.100000001,192,644,468.71560.35
04/06/21190.15079000-1.56-0.82189.99000000591157-0.16000000-0.08-0.160000001,179,038,121.78558.41
04/05/21191.71428000-5.27-2.67191.730000004977120.020000000.010.020000001,188,732,657.44563.01
04/01/21196.982720005.853.06196.80000000579401-0.18000000-0.09-0.180000001,231,248,964.01578.48
03/31/21191.136760001.100.58191.140000004559710.000000000.000.000000001,194,708,544.43561.29
03/30/21190.03801000-0.40-0.21189.90000000402109-0.14000000-0.07-0.140000001,206,844,570.53558.05
03/29/21190.43713000-5.86-2.99190.620000005342840.180000000.100.180000001,209,379,171.70559.22
03/26/21196.298100005.783.03196.16000000521224-0.14000000-0.07-0.140000001,325,118,743.45576.44
03/25/21190.517830001.790.95190.42000000581538-0.10000000-0.05-0.100000001,286,098,819.79559.44
03/24/21188.725730003.251.75188.61000000828339-0.12000000-0.06-0.120000001,264,564,877.83554.17
03/23/21185.47189000-10.35-5.28185.640000007731610.170000000.090.170000001,252,035,988.78544.60
03/22/21195.81792000-2.45-1.24195.860000006630830.040000000.020.040000001,243,550,093.51575.01
03/19/21198.27101000-0.73-0.37198.170000001671659-0.10000000-0.05-0.100000001,278,955,699.88582.18
03/18/21198.99997000-12.58-5.94199.120000007935080.120000000.060.120000001,283,657,862.60584.32
03/17/21211.577210002.571.23211.49000000526952-0.09000000-0.04-0.090000001,354,209,038.74621.25
03/16/21209.01145000-9.76-4.46209.110000007265370.100000000.050.100000001,337,786,747.03613.71
03/15/21218.77473000-2.16-0.98218.54000000687722-0.23000000-0.11-0.230000001,400,277,052.29642.37
03/12/21220.92994000-2.04-0.92220.73000000746820-0.20000000-0.09-0.200000001,369,885,600.30648.69
03/11/21222.97267000-3.54-1.56222.92000000803644-0.05000000-0.02-0.050000001,393,700,280.82654.68
03/10/21226.5154000010.344.78226.600000006389450.080000000.040.080000001,404,518,469.24665.07
03/09/21216.17709000-9.50-4.21216.380000004270370.200000000.090.200000001,340,415,356.42634.71
03/08/21225.681830003.501.57225.780000006130690.100000000.040.100000001,376,781,734.58662.62
03/05/21222.1858500013.426.43222.000000001006483-0.19000000-0.08-0.190000001,288,798,601.79652.33
03/04/21208.766380003.151.53208.740000001069047-0.03000000-0.01-0.030000001,200,520,055.31612.92
03/03/21205.612240001.790.88205.770000006580550.160000000.080.160000001,161,820,798.46603.66
03/02/21203.82431000-7.15-3.39203.970000003988680.150000000.070.150000001,070,188,289.26598.41
03/01/21210.9701200010.445.20210.730000001466149-0.24000000-0.11-0.240000001,076,062,148.92619.43
02/26/21200.53459000-2.25-1.11200.680000007632780.150000000.070.15000000982,728,401.19588.79
02/25/21202.785060000.170.08202.9500000011996470.160000000.080.16000000932,921,395.71595.35
02/24/21202.6188300012.396.52202.41000000572570-0.21000000-0.10-0.21000000922,025,689.90595.05
02/23/21190.22485000-1.31-0.68190.380000005862120.160000000.080.16000000856,115,119.67557.51
02/22/21191.530360008.474.63191.28000000387879-0.25000000-0.13-0.25000000861,990,607.52561.15
02/19/21183.061500003.682.05182.97000000205067-0.09000000-0.05-0.09000000823,876,148.22535.73
02/18/21179.37746000-7.96-4.25179.530000002369750.150000000.090.15000000762,451,610.48524.59
02/17/21187.337320000.520.28187.22000000348725-0.12000000-0.06-0.12000000786,918,465.75548.17
02/16/21186.819270005.362.95186.850000006975220.030000000.020.03000000784,742,365.35546.66
02/12/21181.460850002.871.61181.20000000299546-0.26000000-0.14-0.26000000825,745,378.55530.95
02/11/21178.58797000-5.04-2.74178.53000000587604-0.06000000-0.03-0.06000000821,601,628.67522.54
02/10/21183.626690004.062.26183.58000000424744-0.05000000-0.03-0.05000000844,782,488.56537.35
02/09/21179.56931000-3.57-1.95179.670000003037450.100000000.060.10000000835,094,783.87525.47
02/08/21183.142950006.123.46183.07000000356287-0.07000000-0.04-0.07000000842,557,005.91535.92
02/05/21177.01819000-0.47-0.26176.81000000329224-0.21000000-0.12-0.21000000814,379,799.33518.07
02/04/21177.487360003.762.16177.39000000376316-0.10000000-0.05-0.10000000798,789,474.94519.43
02/03/21173.731090008.044.85173.58000000394883-0.15000000-0.09-0.15000000781,884,247.87508.44
02/02/21165.693520001.140.69165.58000000228984-0.11000000-0.07-0.11000000753,995,496.76484.93
02/01/21164.556200002.041.26164.42000000429098-0.14000000-0.08-0.14000000748,820,070.47481.60
01/29/21162.51415000-2.80-1.70162.590000004997700.080000000.050.08000000747,653,341.26475.62
01/28/21165.317250003.121.92165.19000000409453-0.13000000-0.08-0.13000000760,549,138.81483.81
01/27/21162.20110000-1.26-0.77162.2600000013911160.060000000.040.06000000802,983,539.32474.69
01/26/21163.45969000-3.23-1.94163.550000002275870.090000000.060.09000000792,868,270.18478.37
01/25/21166.68628000-5.24-3.05166.720000005304830.030000000.020.03000000783,516,025.84487.80
01/22/21171.924370003.121.85172.0100000010175260.090000000.050.09000000790,945,476.71503.11
01/21/21168.80667000-8.07-4.56168.960000007234700.150000000.090.15000000785,042,656.15493.98
01/20/21176.87425000-2.53-1.41176.950000002410730.080000000.040.08000000787,186,469.67517.57
01/19/21179.407220000.530.30179.25000000277756-0.16000000-0.09-0.16000000798,459,530.29524.98
01/15/21178.87607000-8.46-4.52178.990000004522430.110000000.060.11000000822,927,038.00523.40
01/14/21187.340190007.073.92187.22000000412576-0.12000000-0.06-0.12000000852,499,585.82548.15
01/13/21180.27159000-6.00-3.22180.15000000442261-0.12000000-0.07-0.12000000838,360,760.51527.48
01/12/21186.2688100010.335.87186.02000000186-0.25000000-0.13-0.25000000875,564,532.78545.01
01/11/21175.935390000.390.22175.82000000520152-0.12000000-0.07-0.12000000844,585,412.69514.78
01/08/21175.54056000-1.23-0.69175.650000003466780.110000000.060.11000000842,690,029.23513.62
01/07/21176.768800002.041.17176.940000003524910.170000000.100.17000000848,586,203.00517.20
01/06/21174.725720006.764.02174.850000007445570.120000000.070.12000000821,305,768.08511.22
01/05/21167.9672800011.227.16168.110000005895170.140000000.080.14000000789,537,405.09491.45
01/04/21156.751210002.851.85156.790000003116440.040000000.020.04000000736,815,793.09458.65
12/31/20153.90152000-0.74-0.48154.000000001874210.100000000.060.10000000723,420,700.82450.29
12/30/20154.638920002.931.93154.690000002722350.050000000.030.05000000726,886,916.07452.45
12/29/20151.71251000-1.30-0.85151.60000000257710-0.11000000-0.07-0.11000000705,545,552.45443.88
12/28/20153.01618000-1.27-0.82152.85000000208578-0.17000000-0.11-0.17000000711,608,311.63447.69
12/24/20154.28595000-2.15-1.37154.11000000128937-0.18000000-0.11-0.18000000717,513,449.07451.39
12/23/20156.431570004.703.10156.590000003556610.160000000.100.16000000727,491,722.62457.66
12/22/20151.72846000-1.82-1.18151.62000000210990-0.11000000-0.07-0.11000000705,619,746.12443.90
12/21/20153.54360000-5.30-3.34153.36000000493709-0.18000000-0.12-0.18000000706,383,915.48449.21
12/18/20158.84558000-4.47-2.74159.020000003042440.170000000.110.17000000730,775,900.82459.14
12/17/20163.32033000-0.37-0.22163.17000000186397-0.15000000-0.09-0.15000000751,362,194.99472.07
12/16/20163.68682000-1.46-0.88163.760000002828360.070000000.040.07000000744,863,926.96473.12
12/15/20165.147290005.983.75165.12000000300894-0.03000000-0.02-0.03000000701,965,662.19477.34
12/14/20159.17194000-4.93-3.01159.310000004566070.140000000.090.14000000676,567,164.15460.06
12/11/20164.10600000-2.86-1.71164.01000000296796-0.10000000-0.06-0.10000000697,539,627.67474.31
12/10/20166.964590006.083.78167.320000004290770.360000000.210.36000000718,038,397.50482.57
12/09/20160.88205000-1.27-0.78161.090000006659430.210000000.130.21000000699,924,291.64464.97
12/08/20162.149310004.262.70162.12000000292683-0.03000000-0.02-0.03000000705,437,551.99468.64
12/07/20157.89050000-3.76-2.32157.79000000463150-0.10000000-0.06-0.10000000679,014,881.62456.32
12/04/20161.6468100011.177.42161.760000005426040.110000000.070.11000000711,333,728.17467.16
12/03/20150.480720002.401.62150.660000003155660.180000000.120.18000000662,196,865.08434.89
12/02/20148.080080004.242.95148.190000003979330.110000000.070.11000000644,228,757.10427.95
12/01/20143.843200005.784.19143.900000004000460.060000000.040.06000000632,988,169.14415.75
11/30/20138.06514000-9.70-6.56137.90000000680759-0.17000000-0.12-0.17000000607,561,577.79399.05
11/27/20147.76465000-2.93-1.95147.73000000215472-0.03000000-0.02-0.03000000650,244,700.57427.03
11/25/20150.69630000-2.10-1.37150.63000000355329-0.07000000-0.04-0.07000000655,610,717.10435.51
11/24/20152.796490008.035.55152.73000000845626-0.07000000-0.04-0.07000000641,828,245.68441.56
11/23/20144.7647300012.479.43144.890000007945460.130000000.090.13000000600,852,242.49418.38
11/20/20132.29160000-2.04-1.52132.16000000512245-0.13000000-0.10-0.13000000549,081,969.80382.36
11/19/20134.335350002.912.22134.21000000228265-0.13000000-0.09-0.13000000570,998,191.46388.25
11/18/20131.42358000-0.96-0.73131.520000004396260.100000000.070.10000000545,479,203.22379.85
11/17/20132.383960001.721.32132.490000004374910.110000000.080.11000000549,465,320.00382.61
11/16/20130.6646600011.499.64130.730000007755220.070000000.050.07000000542,329,283.28377.65
11/13/20119.177960004.523.94119.190000002605760.010000000.010.01000000494,653,234.48344.52
11/12/20114.66221000-2.55-2.18114.54000000350024-0.12000000-0.11-0.12000000481,643,529.62331.49
11/11/20117.21465000-2.44-2.04117.17000000408880-0.04000000-0.04-0.04000000492,365,194.70338.96
11/10/20119.652940000.020.02119.49000000486204-0.16000000-0.14-0.16000000502,607,303.58346.01
11/09/20119.6295000019.1219.02119.530000001064360-0.10000000-0.08-0.10000000490,545,913.21345.94
11/06/20100.51335000-2.23-2.17100.50000000340549-0.01000000-0.01-0.01000000412,159,325.59290.58
11/05/20102.738750001.191.17102.73000000298867-0.01000000-0.01-0.01000000421,284,669.95297.12
11/04/20101.55015000-0.97-0.94101.45000000268068-0.10000000-0.10-0.10000000431,643,270.69293.67
11/03/20102.516840001.451.43102.33000000479470-0.19000000-0.18-0.19000000435,752,256.39296.47
11/02/20101.068880005.365.60101.04000000546607-0.03000000-0.03-0.03000000429,597,603.65292.28
10/30/2095.708930003.083.3295.67000000325657-0.04000000-0.04-0.04000000406,814,940.42276.76
10/29/2092.631880001.982.1892.640000006205670.010000000.010.01000000393,735,800.17267.85
10/28/2090.65186000-6.14-6.3490.720000004120210.070000000.080.07000000385,319,613.74262.12
10/27/2096.79248000-1.44-1.4696.860000003390030.070000000.070.07000000411,420,602.18279.89
10/26/2098.22942000-3.94-3.8598.230000003677540.000000000.000.00000000417,528,361.90284.04
10/23/20102.165250000.860.85102.11000000505534-0.06000000-0.05-0.06000000418,932,981.62295.42
10/22/20101.305600002.382.41101.380000005127370.070000000.070.07000000415,407,961.61292.93
10/21/2098.92421000-1.41-1.4099.000000003351860.080000000.080.08000000385,858,123.57286.04
10/20/20100.330370003.293.39100.26000000431913-0.07000000-0.07-0.07000000391,342,921.90290.11
10/19/2097.04486000-0.12-0.1296.99000000327307-0.05000000-0.06-0.05000000378,527,631.90280.60
10/16/2097.16182000-5.12-5.0097.10000000622152-0.06000000-0.06-0.06000000393,558,116.43280.93
10/15/20102.277720001.201.19102.340000004581450.060000000.060.06000000404,052,536.92295.73
10/14/20101.076970001.561.57101.140000003686660.060000000.060.06000000399,308,930.35292.25
10/13/2099.51279000-2.80-2.7499.600000004305830.090000000.090.09000000393,129,570.43287.72
10/12/20102.31590000-0.44-0.42102.400000003537420.080000000.080.08000000404,203,352.58295.83
10/09/20102.75109000-1.77-1.70102.810000004102350.060000000.060.06000000400,785,038.03297.08
10/08/20104.523200004.974.99104.45000000662954-0.07000000-0.07-0.07000000407,697,224.36302.21
10/07/2099.550960000.991.0099.660000003960070.110000000.110.11000000388,302,799.67287.82
10/06/2098.56448000-1.42-1.4298.640000004625610.080000000.080.08000000384,454,986.29284.96
10/05/2099.985430003.333.44100.130000003252820.140000000.140.14000000389,997,460.14289.07
10/02/2096.655920002.412.5596.750000004301140.090000000.100.09000000377,010,555.36279.43
10/01/2094.25071000-3.50-3.5894.21000000518223-0.04000000-0.04-0.04000000367,628,947.60272.46
09/30/2097.74971000-0.64-0.6597.71000000335274-0.04000000-0.04-0.04000000386,164,438.16282.59
09/29/2098.39054000-2.80-2.7698.460000004123910.070000000.070.07000000378,857,016.56284.44
09/28/20101.187410003.924.03101.16000000320845-0.03000000-0.03-0.03000000389,626,454.52292.53
09/25/2097.27085000-2.08-2.0997.370000004766300.100000000.100.10000000364,818,491.95281.19
09/24/2099.35014000-0.71-0.7199.470000006746520.120000000.120.12000000392,487,011.13287.20
09/23/20100.06269000-6.69-6.26100.140000009210700.080000000.080.08000000425,320,782.37289.26
09/22/20106.75034000-0.23-0.21106.800000001869390.050000000.050.05000000453,746,900.68308.61
09/21/20106.97623000-8.60-7.44107.050000004689610.070000000.070.07000000454,707,083.30309.26
09/18/20115.58018000-1.81-1.54115.44000000330823-0.14000000-0.12-0.14000000514,394,579.64334.13
09/17/20117.39178000-0.93-0.79117.32000000312430-0.07000000-0.06-0.07000000545,935,523.55338.81
09/16/20118.326240005.284.67118.370000004761280.040000000.040.04000000550,281,263.22341.59
09/15/20113.049160000.860.76112.95000000313377-0.10000000-0.09-0.10000000520,087,510.20326.41
09/14/20112.193450000.710.64112.240000002920360.050000000.040.05000000493,712,081.56323.95
09/11/20111.48497000-0.22-0.19111.560000003023030.080000000.070.08000000490,594,406.50321.89
09/10/20111.70175000-5.51-4.70111.69000000476531-0.01000000-0.01-0.01000000502,718,517.99322.52
09/09/20117.208470000.190.16117.14000000310836-0.07000000-0.06-0.07000000527,501,771.68338.43
09/08/20117.02236000-8.71-6.93117.00000000483556-0.02000000-0.02-0.02000000526,664,167.22337.88
09/04/20125.736700001.120.90124.99000000343962-0.75000000-0.59-0.75000000565,883,434.34363.05
09/03/20124.620310000.940.76124.53000000460895-0.09000000-0.07-0.09000000560,859,068.74359.82
09/02/20123.68411000-1.57-1.26123.55000000362341-0.13000000-0.11-0.13000000569,014,051.60357.12
09/01/20125.25852000-0.14-0.11125.19000000251062-0.07000000-0.05-0.07000000576,257,213.89361.68
08/31/20125.39396000-3.65-2.83125.32000000290920-0.07000000-0.06-0.07000000570,610,584.43362.11
08/28/20129.039400003.532.81128.95000000328228-0.09000000-0.07-0.09000000580,747,349.70372.61
08/27/20125.511010000.790.63125.630000003635580.120000000.090.12000000564,867,701.73362.46
08/26/20124.71909000-3.98-3.09124.64000000261590-0.08000000-0.06-0.08000000536,359,798.49360.17
08/25/20128.69682000-1.37-1.05128.820000003038350.120000000.100.12000000566,335,877.32371.64
08/24/20130.064510006.775.49129.99000000629400-0.07000000-0.06-0.07000000572,354,474.28375.62
08/21/20123.29569000-4.53-3.55123.10000000565193-0.20000000-0.16-0.20000000542,567,971.44356.05
08/20/20127.82836000-5.57-4.17127.980000005530760.150000000.120.15000000588,079,864.86369.13
08/19/20133.39766000-0.53-0.40133.30000000222567-0.10000000-0.07-0.10000000613,701,657.63385.24
08/18/20133.93073000-3.75-2.73133.85000000233171-0.08000000-0.06-0.08000000616,154,079.38386.78
08/17/20137.68333000-1.73-1.24137.790000003038800.110000000.080.11000000633,418,097.82397.63
08/14/20139.413470000.920.67139.510000002726280.100000000.070.10000000641,377,663.98402.64
08/13/20138.49014000-3.39-2.39138.39000000359230-0.10000000-0.07-0.10000000637,129,857.64400.03
08/12/20141.880560000.990.70141.910000005449750.030000000.020.03000000659,821,635.93409.83
08/11/20140.888340000.690.49140.84000000870104-0.05000000-0.03-0.05000000669,296,118.32406.96
08/10/20140.196890005.954.43140.220000005427910.020000000.020.02000000666,011,363.44404.96
08/07/20134.248250000.600.45134.280000004002170.030000000.020.03000000637,752,080.70387.77
08/06/20133.65071000-3.44-2.51133.780000003482380.130000000.100.13000000634,913,445.79386.11
08/05/20137.086560005.113.87137.110000006915970.020000000.020.02000000651,235,574.47396.06
08/04/20131.973180003.722.90132.190000005078350.220000000.160.22000000607,148,288.38381.28
08/03/20128.249950003.172.53128.310000005809760.060000000.050.06000000577,194,425.63370.53
07/31/20125.07987000-1.98-1.56124.93000000705575-0.15000000-0.12-0.15000000581,689,316.02361.37
07/30/20127.05824000-4.01-3.06127.03000000634559-0.03000000-0.02-0.03000000590,889,807.49367.09
07/29/20131.063410002.672.08131.080000003765470.020000000.010.02000000609,516,012.97378.66
07/28/20128.39841000-4.97-3.73128.29000000380830-0.11000000-0.08-0.11000000603,542,247.54370.96
07/27/20133.366330001.280.97133.19000000637248-0.18000000-0.13-0.18000000613,557,540.77385.32
07/24/20132.08249000-0.16-0.12132.090000005430420.010000000.010.01000000607,651,176.63381.61
07/23/20132.238340004.253.32132.11000000770007-0.13000000-0.10-0.13000000588,532,400.26382.06
07/22/20127.98789000-3.05-2.32128.060000009191920.070000000.060.07000000569,615,607.05369.78
07/21/20131.034280009.998.25130.930000002235041-0.10000000-0.08-0.10000000524,208,256.31378.58
07/20/20121.04484000-0.23-0.19121.130000007476920.090000000.070.09000000484,245,089.78349.73
07/17/20121.27597000-2.18-1.76121.340000004820630.060000000.050.06000000491,233,526.21350.40
07/16/20123.45479000-1.24-0.99123.460000007880560.010000000.000.01000000500,058,951.72356.69
07/15/20124.693890005.214.36124.810000007412590.120000000.090.12000000498,843,270.32360.27
07/14/20119.485340005.845.14119.650000007923410.160000000.140.16000000478,006,234.55345.23
07/13/20113.64471000-2.77-2.38113.740000007681100.100000000.080.10000000443,276,062.91328.36
07/10/20116.413970003.332.94116.36000000669636-0.05000000-0.05-0.05000000454,077,691.36336.36
07/09/20113.08654000-7.41-6.15113.140000008801050.050000000.050.05000000441,098,906.28326.74
07/08/20120.495130000.710.59120.630000005265090.130000000.110.13000000469,996,431.92348.14
07/07/20119.78758000-4.55-3.66119.910000005587340.120000000.100.12000000455,257,850.21346.10
07/06/20124.334680004.363.64124.450000004684880.120000000.090.12000000466,322,582.27359.23
07/02/20119.971360001.541.30120.170000006464820.200000000.170.20000000449,957,727.45346.62
07/01/20118.43430000-3.36-2.76118.440000006878490.010000000.000.01000000456,036,360.86342.18
06/30/20121.792280002.672.24121.880000006942000.090000000.070.09000000475,056,031.96351.88
06/29/20119.121080002.121.81119.01000000501175-0.11000000-0.09-0.11000000470,592,944.83344.16
06/26/20116.99839000-5.72-4.66116.87000000628406-0.13000000-0.11-0.13000000468,057,083.59338.03
06/25/20122.720720004.633.92122.71000000709713-0.01000000-0.01-0.01000000490,949,536.73354.56
06/24/20118.09295000-11.08-8.58118.08000000871869-0.01000000-0.01-0.01000000466,531,288.98341.19
06/23/20129.170680000.080.06129.14000000452489-0.03000000-0.02-0.03000000503,835,776.18373.18
06/22/20129.091960000.790.62128.97000000477875-0.12000000-0.09-0.12000000503,528,749.45372.96
06/19/20128.29865000-3.17-2.41128.510000006637850.210000000.160.21000000506,849,352.13370.64
06/18/20131.470010000.710.54131.42000000504157-0.05000000-0.04-0.05000000519,377,935.37379.82
06/17/20130.76011000-6.22-4.54130.830000004796710.070000000.050.07000000510,035,439.26377.76
06/16/20136.980970002.461.83136.980000008783070.000000000.000.00000000534,300,170.18395.77
06/15/20134.523270000.800.60134.640000009167400.120000000.090.12000000531,439,954.29388.65
06/12/20133.722630006.815.37133.920000007833990.200000000.150.20000000521,590,875.18386.31
06/11/20126.91022000-21.07-14.24126.60000000985441-0.31000000-0.24-0.31000000475,982,236.56366.60
06/10/20147.98367000-12.31-7.68147.87000000818298-0.11000000-0.08-0.11000000532,821,572.58427.63
06/09/20160.29530000-13.09-7.55160.3000000010166750.000000000.000.00000000593,179,638.18463.29
06/08/20173.3870400018.9712.29173.5800000017311400.190000000.110.19000000667,634,269.39501.19
06/05/20154.4120600017.6212.88154.350000001419743-0.06000000-0.04-0.06000000625,452,705.41446.23
06/04/20136.790060007.515.81136.710000001402942-0.08000000-0.06-0.08000000533,555,503.33395.23
06/03/20129.283120003.752.99129.440000008511740.160000000.120.16000000510,738,505.97373.50
06/02/20125.528820005.814.85125.650000005879930.120000000.100.12000000502,183,455.00362.64
06/01/20119.721740001.070.90119.68000000620706-0.04000000-0.03-0.04000000478,951,956.68345.86
05/29/20118.65433000-3.24-2.66118.760000007595980.110000000.090.11000000480,614,452.50342.78
05/28/20121.895990000.180.15121.9900000011049590.090000000.080.09000000499,839,741.71352.16
05/27/20121.715800004.153.53121.770000005936680.050000000.040.05000000499,100,853.82351.65
05/26/20117.562690005.955.33117.6800000010066950.120000000.100.12000000470,314,583.39339.63
05/22/20111.61015000-2.87-2.51111.45000000557028-0.16000000-0.14-0.16000000446,501,222.63322.41
05/21/20114.48457000-0.78-0.67114.670000005840890.190000000.160.19000000435,103,517.18330.79
05/20/20115.261640007.186.64115.19000000716086-0.07000000-0.06-0.07000000432,293,727.82333.05
05/19/20108.08203000-5.85-5.13108.150000005826750.070000000.060.07000000405,366,316.85312.29
05/18/20113.9274800012.9012.77113.960000008942430.030000000.030.03000000427,289,907.96329.19
05/15/20101.02568000-0.04-0.04101.230000003567550.200000000.200.20000000378,901,167.63291.89
05/14/20101.065670001.641.64100.93000000875272-0.14000000-0.13-0.14000000379,051,130.66292.01
05/13/2099.43006000-9.24-8.5199.39000000917816-0.04000000-0.04-0.04000000362,973,722.09287.28
05/12/20108.673170000.810.75108.6700000017669720.000000000.000.00000000385,848,779.23314.00
05/11/20107.86018000-2.41-2.19108.110000008959080.250000000.230.25000000366,783,163.11311.66
05/08/20110.273880008.868.74110.21000000505816-0.06000000-0.06-0.06000000374,991,074.66318.65
05/07/20101.410960003.833.92101.33000000384994-0.08000000-0.08-0.08000000344,852,330.77293.13
05/06/2097.58571000-4.53-4.4397.54000000377158-0.05000000-0.05-0.05000000322,085,821.32282.06
05/05/20102.11260000-1.92-1.84102.05000000662846-0.06000000-0.06-0.06000000337,027,012.72295.15
05/04/20104.028940002.872.84103.98000000355926-0.05000000-0.05-0.05000000343,351,980.03300.70
05/01/20101.16059000-8.62-7.85100.95000000368269-0.21000000-0.21-0.21000000333,884,885.26292.42
04/30/20109.77841000-4.17-3.66109.780000005296040.000000000.000.00000000362,328,366.58317.31
04/29/20113.9530400013.7913.77113.92000000478760-0.03000000-0.03-0.03000000387,502,201.05329.38
04/28/20100.160410004.344.52100.310000006915210.150000000.150.15000000340,599,774.92289.53
04/27/2095.82514000-0.83-0.8695.880000007202650.050000000.060.05000000316,274,995.47277.72
04/24/2096.65712000-1.68-1.7196.58000000559914-0.08000000-0.08-0.08000000319,020,967.93279.40
04/23/2098.334720008.529.4998.30000000900556-0.03000000-0.04-0.03000000304,891,014.51284.24
04/22/2089.815530003.103.5889.61000000600990-0.21000000-0.23-0.21000000291,949,256.59259.64
04/21/2086.71220000-1.61-1.8286.51000000955943-0.20000000-0.23-0.20000000277,526,121.57250.66
04/20/2088.31755000-1.95-2.1688.23000000757750-0.09000000-0.10-0.09000000265,000,608.67255.30
04/17/2090.271120007.018.4190.040000001004207-0.23000000-0.26-0.23000000270,862,378.08260.94
04/16/2083.26459000-6.31-7.0483.21000000716893-0.05000000-0.07-0.05000000249,838,995.98240.70
04/15/2089.57080000-6.79-7.0489.42000000951884-0.15000000-0.17-0.15000000291,153,721.25258.95
04/14/2096.35880000-1.21-1.2496.400000003509350.040000000.040.04000000308,400,198.75278.59
04/13/2097.57040000-0.96-0.9797.800000003890020.230000000.240.23000000345,940,417.69282.09
04/09/2098.530000001.141.1798.400000001157688-0.13000000-0.13-0.13000000318,059,317.62284.86
04/08/2097.389200007.177.9597.600000004731120.210000000.220.21000000315,107,120.29281.56
04/07/2090.218800002.883.3090.00000000581109-0.22000000-0.24-0.22000000294,388,085.55260.81
04/06/2087.335200006.447.9687.00000000327501-0.34000000-0.38-0.34000000287,380,364.11252.46
04/03/2080.89680000-1.39-1.6980.80000000547477-0.10000000-0.12-0.10000000275,497,370.26233.82
04/02/2082.283400007.069.3882.20000000825643-0.08000000-0.10-0.08000000271,373,907.80237.83
04/01/2075.22520000-5.27-6.5575.20000000384766-0.03000000-0.03-0.03000000244,146,850.84217.41
03/31/2080.499200001.942.4780.40000000568743-0.10000000-0.12-0.10000000253,817,393.21232.67
03/30/2078.55540000-3.40-4.1478.20000000376148-0.36000000-0.45-0.36000000244,153,768.86227.04
03/27/2081.95160000-6.74-7.6081.80000000403496-0.15000000-0.18-0.15000000288,718,861.48236.88
03/26/2088.696400002.102.4388.20000000920015-0.50000000-0.56-0.50000000311,372,826.22256.39
03/25/2086.59340000-0.38-0.4487.000000006366880.410000000.470.41000000299,876,642.62250.31
03/24/2086.9744000012.3716.5887.200000009301820.230000000.260.23000000290,107,108.56251.41
03/23/2074.60540000-2.05-2.6774.00000000679672-0.61000000-0.81-0.61000000248,849,472.41215.61
03/20/2076.652200000.771.0176.400000001312189-0.25000000-0.33-0.25000000255,293,343.40221.51
03/19/2075.885000008.0511.8776.200000007101930.320000000.420.32000000248,564,426.81219.25
03/18/2067.83020000-10.71-13.6367.80000000935008-0.03000000-0.04-0.03000000227,607,431.95195.62
03/17/2078.536800000.350.4578.40000000440554-0.14000000-0.17-0.14000000252,145,868.35227.03
03/16/2078.18660000-11.29-12.6178.00000000702252-0.19000000-0.24-0.19000000242,029,871.12226.00
03/13/2089.471800009.1411.3889.20000000631235-0.27000000-0.30-0.27000000297,094,859.73259.13
03/12/2080.33220000-13.46-14.3580.00000000945740-0.33000000-0.41-0.33000000264,737,981.09232.32
03/11/2093.79100000-9.92-9.5793.8000000010909370.010000000.010.01000000294,789,004.59271.83
03/10/20103.713600003.973.98104.0000000011246040.290000000.280.29000000317,419,990.22300.95
03/09/2099.74540000-47.77-32.3899.600000001286337-0.15000000-0.15-0.15000000249,417,907.06289.30
03/06/20147.51760000-18.16-10.96147.000000001860583-0.52000000-0.35-0.52000000431,200,043.20429.73
03/05/20165.67540000-9.15-5.24165.20000000679000-0.48000000-0.29-0.48000000489,246,355.67483.05
03/04/20174.82940000-0.73-0.41174.60000000564318-0.23000000-0.13-0.23000000467,326,453.81509.92
03/03/20175.55680000-7.85-4.28175.400000001311399-0.16000000-0.09-0.16000000476,293,274.18512.09
03/02/20183.407200004.252.37183.600000007010510.190000000.110.19000000502,635,309.13535.32
02/28/20179.153800002.921.65179.6000000010841880.450000000.250.45000000497,249,072.75522.82
02/27/20176.23840000-10.25-5.50175.800000001174005-0.44000000-0.25-0.44000000480,345,406.81514.29
02/26/20186.49060000-5.71-2.97186.20000000570660-0.29000000-0.16-0.29000000587,546,390.60544.37
02/25/20192.19960000-8.67-4.32192.00000000720341-0.20000000-0.10-0.20000000608,896,587.45561.11
02/24/20200.87380000-15.69-7.24200.40000000780255-0.47000000-0.24-0.47000000622,817,662.64586.54
02/21/20216.56040000-7.29-3.26216.20000000460155-0.36000000-0.17-0.36000000674,161,970.60632.53
02/20/20223.84720000-0.07-0.03224.000000003845700.150000000.070.15000000694,047,696.95653.90
02/19/20223.913600003.191.45224.200000004192070.290000000.130.29000000680,259,141.60654.10
02/18/20220.72100000-4.02-1.79220.60000000657942-0.12000000-0.05-0.12000000674,974,053.99644.73
02/14/20224.74140000-0.58-0.26225.000000006067920.260000000.120.26000000665,918,742.50656.50
02/13/20225.32520000-2.49-1.09225.20000000392949-0.13000000-0.06-0.13000000691,307,339.37658.21
02/12/20227.818200004.662.09228.200000005015500.380000000.170.38000000685,286,740.05665.51
02/11/20223.157800003.681.68223.400000005089840.240000000.110.24000000676,289,071.86651.84
02/10/20219.47720000-3.44-1.54219.40000000462830-0.08000000-0.04-0.08000000673,365,528.09641.04
02/07/20222.92120000-2.01-0.89222.80000000547501-0.12000000-0.05-0.12000000706,781,109.62651.09
02/06/20224.92640000-5.50-2.38225.000000004969380.070000000.030.07000000704,704,109.32657.12
02/05/20230.421600009.004.06230.800000006501920.380000000.160.38000000690,237,627.63673.18
02/04/20221.422200003.871.78221.600000007303290.180000000.080.18000000672,136,446.38646.87
02/03/20217.55020000-0.55-0.25217.40000000656093-0.15000000-0.07-0.15000000607,627,341.35635.54
01/31/20218.10500000-5.11-2.29218.00000000791275-0.11000000-0.05-0.11000000592,818,696.93637.15
01/30/20223.214200002.030.92223.00000000431928-0.21000000-0.10-0.21000000616,192,559.83652.28
01/29/20221.18040000-2.62-1.17221.200000004004810.020000000.010.02000000601,730,931.22646.33
01/28/20223.796400002.160.97224.000000005414660.200000000.090.20000000596,539,048.87653.97
01/27/20221.64020000-11.50-4.93221.40000000747083-0.24000000-0.11-0.24000000591,899,895.76647.67
01/24/20233.13900000-6.35-2.65232.80000000680887-0.34000000-0.15-0.34000000632,515,897.88681.29
01/23/20239.48780000-3.07-1.27239.20000000504924-0.29000000-0.12-0.29000000629,384,337.70699.99
01/22/20242.55620000-4.10-1.66242.600000004909720.040000000.020.04000000589,543,496.22711.45
01/21/20246.65900000-7.04-2.78245.60000000498053-1.06000000-0.43-1.06000000608,765,128.84720.96
01/17/20253.70240000-2.12-0.83253.40000000494451-0.30000000-0.12-0.30000000668,643,830.96741.57
01/16/20255.824200002.120.83256.000000003987730.180000000.070.18000000680,631,410.67747.78
01/15/20253.70880000-5.26-2.03253.60000000561021-0.11000000-0.04-0.11000000669,928,876.97741.62
01/14/20258.971000000.470.18259.200000004327720.230000000.090.23000000701,952,067.59756.99
01/13/20258.50060000-2.34-0.90258.600000004072550.100000000.040.10000000688,398,103.73755.63
01/10/20260.84080000-1.61-0.62261.000000003756410.160000000.060.16000000691,369,570.50762.50
01/09/20262.455600001.760.68262.800000004740060.340000000.130.34000000696,962,012.69767.24
01/08/20260.69440000-8.50-3.16260.40000000771049-0.29000000-0.11-0.29000000728,782,516.16762.11
01/07/20269.19800000-5.47-1.99269.200000005991230.000000000.000.00000000762,649,308.53786.97
01/06/20274.671200004.661.73275.200000006019040.530000000.190.53000000774,035,250.73802.98
01/03/20270.011600004.111.55270.200000005352230.190000000.070.19000000779,805,002.06789.46
01/02/20265.902800000.440.17266.400000004272700.500000000.190.50000000774,586,589.73777.47
12/31/19265.46240000-2.95-1.10265.00000000512456-0.46000000-0.17-0.46000000799,185,715.70776.21
12/30/19268.408800002.610.98268.600000004489780.190000000.070.19000000820,805,733.13784.83
12/27/19265.79880000-2.52-0.94266.000000003862510.200000000.080.20000000832,759,023.93777.21
12/26/19268.31580000-0.56-0.21268.600000002554430.280000000.110.28000000846,682,350.99784.57
12/24/19268.87680000-0.14-0.05268.80000000200257-0.08000000-0.03-0.08000000855,174,110.48786.21
12/23/19269.021200003.091.16269.200000004717390.180000000.070.18000000817,297,761.02786.64
12/20/19265.93160000-1.66-0.62265.60000000659158-0.33000000-0.12-0.33000000827,856,791.08760.59
12/19/19267.591800002.961.12267.600000007142810.010000000.000.01000000818,976,449.23765.35
12/18/19264.631400002.140.81265.000000004405280.370000000.140.37000000821,162,758.63756.87
12/17/19262.493400002.160.83262.600000005326350.110000000.040.11000000795,497,318.19750.74
12/16/19260.329600002.470.96260.600000004019580.270000000.100.27000000787,638,633.09744.54
12/13/19257.86360000-2.02-0.78257.60000000614352-0.26000000-0.10-0.26000000782,111,417.31737.46
12/12/19259.878800008.243.28260.000000008662000.120000000.050.12000000782,376,051.87743.30
12/11/19251.637600003.941.59252.000000004716070.360000000.140.36000000758,195,035.17719.81
12/10/19247.702600000.880.36247.60000000413131-0.10000000-0.04-0.10000000726,522,413.35708.52
12/09/19246.819800000.360.15247.000000004075870.180000000.070.18000000713,442,994.04705.99
12/06/19246.455800009.524.02246.800000006663410.340000000.140.34000000712,391,342.97704.92
12/05/19236.93740000-1.29-0.54236.80000000430417-0.14000000-0.06-0.14000000684,877,519.45677.64
12/04/19238.230200009.153.99238.800000005896140.570000000.240.57000000665,982,744.89681.36
12/03/19229.08220000-5.74-2.44228.80000000522953-0.28000000-0.12-0.28000000654,153,878.84655.38
12/02/19234.817800001.190.51234.80000000411791-0.02000000-0.01-0.02000000679,338,276.91671.80
11/29/19233.62660000-4.62-1.94233.800000002162230.170000000.070.17000000696,334,408.58668.38
11/27/19238.247400004.281.83238.400000003468240.150000000.060.15000000710,106,759.77681.58
11/26/19233.96380000-5.62-2.34233.40000000380436-0.56000000-0.24-0.56000000703,773,244.70669.34
11/25/19239.579600005.882.51240.000000005072540.420000000.180.42000000713,478,377.57685.37
11/22/19233.702000000.850.36234.200000003953310.500000000.210.50000000705,907,062.02668.57
11/21/19232.855200004.551.99233.200000003596740.340000000.150.34000000663,181,514.64666.13
11/20/19228.305200003.091.37228.600000005852270.290000000.130.29000000653,076,915.85653.14
11/19/19225.21320000-3.05-1.33225.00000000407824-0.21000000-0.09-0.21000000621,710,665.13644.31
11/18/19228.25880000-5.66-2.42228.00000000412967-0.26000000-0.11-0.26000000616,993,515.05653.00
11/15/19233.920000004.912.14234.000000002916960.080000000.030.08000000640,483,125.91669.13
11/14/19229.01260000-2.51-1.08229.200000003906010.190000000.080.19000000627,046,627.37655.12
11/13/19231.52240000-5.98-2.52231.00000000426197-0.52000000-0.23-0.52000000640,864,166.97662.28
11/12/19237.50480000-3.20-1.33237.20000000398158-0.30000000-0.13-0.30000000663,954,665.73679.35
11/11/19240.70760000-0.98-0.41240.40000000429785-0.31000000-0.13-0.31000000672,908,717.10688.49
11/08/19241.690600001.590.66242.000000003924790.310000000.130.31000000668,405,565.12691.28
11/07/19240.103400002.931.24240.400000004997660.300000000.120.30000000711,436,697.94686.74
11/06/19237.17200000-7.13-2.92237.00000000597335-0.17000000-0.07-0.17000000696,228,916.79678.64
11/05/19244.30000000-1.20-0.49244.00000000650331-0.30000000-0.12-0.30000000717,153,300.31699.08
11/04/19245.5028000011.214.79246.000000007755960.500000000.200.50000000712,091,648.00702.54
11/01/19234.2917800011.345.09234.20000000595499-0.09000000-0.04-0.09000000662,001,550.36670.39
10/31/19222.95452000-2.88-1.27222.60000000635007-0.35000000-0.16-0.35000000618,819,919.28637.91
10/30/19225.83114000-11.19-4.72226.200000006183780.370000000.160.37000000621,158,336.59645.74
10/29/19237.025420003.421.46236.80000000630829-0.23000000-0.10-0.23000000651,948,666.53677.79
10/28/19233.60700000-1.62-0.69233.800000005362120.190000000.080.19000000642,546,141.17668.00
10/25/19235.228460002.331.00235.400000005058010.170000000.070.17000000655,827,127.17672.62
10/24/19232.90342000-4.96-2.09232.80000000471818-0.10000000-0.04-0.10000000654,002,898.12665.95
10/23/19237.864500002.581.10238.000000005209860.140000000.060.14000000667,339,152.61680.47
10/22/19235.282280005.312.31235.600000005411320.320000000.140.32000000665,976,688.30673.07
10/21/19229.967720007.783.50230.200000005253650.230000000.100.23000000650,933,563.72657.86
10/18/19222.19036000-2.65-1.18222.00000000349657-0.19000000-0.09-0.19000000628,919,401.48635.59
10/17/19224.83572000-1.84-0.81224.80000000383477-0.04000000-0.02-0.04000000636,407,229.16643.15
10/16/19226.67810000-2.41-1.05226.60000000481812-0.08000000-0.03-0.08000000631,421,654.66648.42
10/15/19229.089460000.360.16229.400000005462230.310000000.140.31000000638,138,596.44655.30
10/14/19228.73088000-1.32-0.58228.40000000350996-0.33000000-0.14-0.33000000597,111,863.39654.27
10/11/19230.055840009.654.38230.400000006914560.340000000.150.34000000588,492,794.70658.04
10/10/19220.402220003.371.55220.600000004088630.200000000.090.20000000567,104,424.87630.41
10/09/19217.031320000.460.21216.80000000347072-0.23000000-0.11-0.23000000543,238,783.74620.75
10/08/19216.57462000-4.39-1.99216.40000000397187-0.17000000-0.08-0.17000000536,681,280.78619.44
10/07/19220.96862000-2.11-0.95221.000000004450570.030000000.010.03000000538,178,640.30632.02
10/04/19223.07920000-1.79-0.80223.200000003313340.120000000.050.12000000543,319,059.49638.04
10/03/19224.873200003.511.59225.400000006087170.530000000.230.53000000552,185,893.37643.17
10/02/19221.35828000-5.01-2.21221.600000005482540.240000000.110.24000000544,661,603.82633.11
10/01/19226.36364000-8.77-3.73226.00000000560845-0.36000000-0.16-0.36000000575,652,517.55647.43
09/30/19235.12964000-1.67-0.70235.00000000332677-0.13000000-0.06-0.13000000597,944,858.22672.52
09/27/19236.79736000-2.66-1.11237.000000004891000.200000000.090.20000000605,737,900.53677.27
09/26/19239.45842000-5.39-2.20239.800000004728640.340000000.140.34000000612,545,018.92684.89
09/25/19244.84516000-0.53-0.22245.200000003754220.350000000.140.35000000631,221,414.60700.30
09/24/19245.37582000-12.80-4.96245.20000000561669-0.18000000-0.07-0.18000000636,270,111.78701.81
09/23/19258.178100001.400.55258.400000003250130.220000000.090.22000000688,184,875.22738.45
09/20/19256.77594000-0.75-0.29256.40000000554669-0.38000000-0.15-0.38000000686,373,178.55734.39
09/19/19257.52680000-2.84-1.09257.800000003864970.270000000.110.27000000688,380,272.89736.53
09/18/19260.36316000-8.59-3.20260.600000005122730.240000000.090.24000000696,612,870.11744.66
09/17/19268.95802000-13.99-4.94268.600000001033289-0.36000000-0.13-0.36000000723,643,187.02769.32
09/16/19282.9479800022.668.70283.2000000014998880.250000000.090.25000000703,279,447.43809.44
09/13/19260.291080001.270.49260.800000003421100.510000000.200.51000000631,997,975.20744.42
09/12/19259.02048000-4.14-1.57259.00000000911372-0.02000000-0.01-0.02000000621,142,310.60740.77
09/11/19263.155700000.740.28263.00000000930394-0.16000000-0.06-0.16000000651,453,309.25752.67
09/10/19262.417180003.341.29262.600000009175760.180000000.070.18000000662,745,939.08750.55
09/09/19259.0757800015.086.18259.200000005666790.120000000.050.12000000665,965,494.87740.96
09/06/19243.998020000.880.36243.80000000393527-0.20000000-0.08-0.20000000617,447,519.76697.70
09/05/19243.118720009.874.23243.400000005628440.280000000.120.28000000615,222,452.88695.17
09/04/19233.253380006.272.76233.600000004475100.350000000.150.35000000594,922,852.81666.87
09/03/19226.97948000-2.43-1.06226.80000000408066-0.18000000-0.08-0.18000000585,730,353.96648.91
08/30/19229.40684000-0.75-0.33229.40000000358682-0.010000000.00-0.01000000597,729,445.27656.04
08/29/19230.155580005.682.53230.400000003432840.240000000.110.24000000599,680,315.78658.18
08/28/19224.471660005.442.48224.600000004115440.130000000.060.13000000569,157,608.42641.93
08/27/19219.03440000-1.29-0.58218.80000000309502-0.23000000-0.11-0.23000000548,800,182.72626.40
08/26/19220.322520000.990.45220.20000000363067-0.12000000-0.06-0.12000000554,230,855.30630.07
08/23/19219.33240000-10.99-4.77219.20000000469721-0.13000000-0.06-0.13000000551,740,147.29627.23
08/22/19230.32362000-1.36-0.59230.20000000344424-0.12000000-0.05-0.12000000579,389,010.21658.61
08/21/19231.68472000-0.26-0.11231.800000003026960.120000000.050.12000000582,812,919.69662.50
08/20/19231.94540000-3.16-1.35231.80000000295562-0.15000000-0.06-0.15000000578,829,802.58663.24
08/19/19235.108460008.863.92235.600000004758390.490000000.210.49000000586,723,342.36672.26
08/16/19226.248460008.113.72226.600000003852450.350000000.160.35000000564,612,812.70646.94
08/15/19218.13810000-4.15-1.87217.80000000515139-0.34000000-0.15-0.34000000542,191,683.10623.78
08/14/19222.28940000-14.27-6.03222.00000000594261-0.29000000-0.13-0.29000000550,287,048.76635.62
08/13/19236.555280000.830.35236.600000005525630.040000000.020.04000000587,968,380.24676.44
08/12/19235.72708000-2.53-1.06235.40000000320171-0.33000000-0.14-0.33000000588,856,460.14673.55
08/09/19238.25436000-6.98-2.85238.20000000494485-0.05000000-0.02-0.05000000595,169,676.65681.37
08/08/19245.234420002.010.83245.600000005300160.370000000.150.37000000610,153,851.83701.48
08/07/19243.22496000-3.92-1.59242.80000000766898-0.42000000-0.17-0.42000000596,641,330.97695.73
08/06/19247.14376000-3.70-1.48247.200000005480160.060000000.020.06000000611,197,190.47706.93
08/05/19250.84660000-9.07-3.49251.000000005733520.150000000.060.15000000624,744,308.49717.51
08/02/19259.91704000-11.07-4.09259.60000000616922-0.32000000-0.12-0.32000000660,330,461.08743.42
08/01/19270.98694000-17.19-5.96271.000000008504350.010000000.000.01000000688,454,027.85775.07
07/31/19288.174240002.500.88288.400000005328230.230000000.080.23000000738,603,029.06824.21
07/30/19285.6724200011.164.07286.000000005991660.330000000.110.33000000732,190,758.08817.05
07/29/19274.51344000-9.40-3.31274.600000004810560.090000000.030.09000000712,511,504.24785.13
07/26/19283.908980000.710.25283.60000000347728-0.31000000-0.11-0.31000000729,090,517.53811.98
07/25/19283.20120000-9.94-3.39283.600000003732320.400000000.140.40000000727,272,906.80809.95
07/24/19293.139220001.340.46293.00000000375890-0.14000000-0.05-0.14000000713,220,390.32838.36
07/23/19291.802340003.861.34291.60000000370826-0.20000000-0.07-0.20000000712,885,716.43834.53
07/22/19287.944620007.412.64287.80000000524903-0.14000000-0.05-0.14000000693,383,093.14823.49
07/19/19280.531020002.630.95281.200000005760160.670000000.240.67000000685,349,390.42802.28
07/18/19277.89990000-1.50-0.54277.60000000486857-0.30000000-0.11-0.30000000689,342,708.48794.75
07/17/19279.39984000-8.99-3.12279.20000000474632-0.20000000-0.07-0.20000000728,686,875.75799.03
07/16/19288.38702000-4.81-1.64288.00000000358668-0.39000000-0.13-0.39000000773,033,895.58824.72
07/15/19293.19678000-6.17-2.06292.80000000430711-0.40000000-0.14-0.40000000789,591,589.26838.46
07/12/19299.36438000-0.85-0.28299.600000002387270.240000000.080.24000000806,201,205.60856.06
07/11/19300.21496000-1.00-0.33300.00000000357961-0.21000000-0.07-0.21000000815,997,258.50858.49
07/10/19301.210800009.343.20301.800000006568360.590000000.200.59000000826,987,281.54861.33
07/09/19291.86750000-1.04-0.35291.60000000292055-0.27000000-0.09-0.27000000830,521,608.75834.61
07/08/19292.904720000.640.22292.80000000346412-0.10000000-0.04-0.10000000833,473,026.99837.57
07/05/19292.268900002.951.02292.400000002871450.130000000.040.13000000828,741,078.48835.73
07/03/19289.32268000-0.12-0.04289.600000001955730.280000000.100.28000000820,386,981.96827.29
07/02/19289.44612000-8.37-2.81288.80000000558695-0.65000000-0.22-0.65000000851,128,839.95827.64
07/01/19297.819180001.700.57298.400000007179020.580000000.200.58000000813,952,709.05851.57
06/28/19296.121060005.922.04296.400000004879480.280000000.090.28000000809,311,657.26846.70
06/27/19290.20508000-1.23-0.42290.400000003666020.190000000.070.19000000792,417,500.42829.77
06/26/19291.433060006.782.38291.800000004720280.370000000.130.37000000797,227,728.00833.27
06/25/19284.654820000.090.03284.800000003687780.150000000.050.15000000760,894,639.79813.89
06/24/19284.56270000-4.78-1.65284.600000003537900.040000000.010.04000000756,379,967.23813.62
06/21/19289.340400001.790.62289.20000000377145-0.14000000-0.05-0.14000000779,929,548.13827.22
06/20/19287.5476600011.354.11287.800000007425530.250000000.090.25000000770,065,058.50822.07
06/19/19276.201040000.700.25276.400000005278740.200000000.070.20000000743,821,334.09789.52
06/18/19275.505720005.752.13276.000000006899930.490000000.180.49000000700,622,951.43787.52
06/17/19269.754660006.122.32270.000000005209950.250000000.090.25000000671,835,641.85771.01
06/14/19263.63420000-7.91-2.91263.40000000499611-0.23000000-0.09-0.23000000656,592,364.04753.43
06/13/19271.542680008.853.37272.000000006434070.460000000.170.46000000679,683,047.98776.12
06/12/19262.69660000-12.22-4.45262.20000000540132-0.50000000-0.19-0.50000000668,705,568.35750.77
06/11/19274.921400003.331.22275.200000004371890.280000000.100.28000000689,514,738.12785.83
06/10/19271.594820000.030.01271.800000003410540.210000000.080.21000000645,864,231.54776.28
06/07/19271.561220002.721.01271.40000000460039-0.16000000-0.06-0.16000000652,573,367.53776.16
06/06/19268.838300002.320.87268.60000000400373-0.24000000-0.09-0.24000000637,964,926.40768.34
06/05/19266.52120000-5.88-2.16266.20000000357382-0.32000000-0.12-0.32000000632,466,353.00761.69
06/04/19272.400840004.501.68272.800000002922580.400000000.150.40000000645,737,966.53778.59
06/03/19267.898880006.172.36268.000000004736630.100000000.040.10000000634,396,151.39765.94
05/31/19261.73336000-6.88-2.56261.60000000455985-0.13000000-0.05-0.13000000625,684,917.68748.30
05/30/19268.61572000-5.78-2.11268.800000005334190.180000000.070.18000000645,495,213.30767.96
05/29/19274.398040000.200.07274.00000000487204-0.40000000-0.15-0.40000000646,356,437.02784.48
05/28/19274.20114000-1.89-0.69274.400000003407320.200000000.070.20000000636,981,088.65783.91
05/24/19276.09368000-4.90-1.75276.200000003552430.110000000.040.11000000633,785,000.10789.29
05/23/19280.99708000-14.15-4.79280.20000000854451-0.80000000-0.28-0.80000000665,413,249.45803.29
05/22/19295.14754000-10.13-3.32294.80000000400973-0.35000000-0.12-0.35000000715,155,242.11843.72
05/21/19305.276540003.641.21305.400000002693570.120000000.040.12000000729,013,582.35872.67
05/20/19301.63712000-0.68-0.22301.40000000223526-0.24000000-0.08-0.24000000712,781,530.71862.27
05/17/19302.31330000-9.33-2.99301.80000000224538-0.51000000-0.17-0.51000000731,762,388.95864.27
05/16/19311.641460002.250.73311.800000002807140.160000000.050.16000000754,341,643.51890.86
05/15/19309.390880002.910.95309.400000002840940.010000000.000.01000000731,104,004.85884.43
05/14/19306.483540009.053.04306.800000003371140.320000000.100.32000000731,129,744.71876.13
05/13/19297.43340000-12.47-4.02296.80000000613445-0.63000000-0.21-0.63000000702,104,406.39853.20
05/10/19309.89944000-5.10-1.62309.80000000373278-0.10000000-0.03-0.10000000731,531,009.21885.84
05/09/19315.00010000-0.85-0.27314.40000000326176-0.60000000-0.19-0.60000000743,571,339.26900.54
05/08/19315.85270000-2.64-0.83316.200000002978020.350000000.110.35000000773,221,061.54903.00
05/07/19318.49080000-8.02-2.46318.00000000326586-0.49000000-0.15-0.49000000783,660,392.89910.54
05/06/19326.51134000-0.09-0.03326.20000000353984-0.31000000-0.10-0.31000000800,946,445.57933.48
05/03/19326.604180005.341.66326.800000002589720.200000000.060.20000000784,843,945.80933.72
05/02/19321.26550000-1.57-0.48320.60000000506963-0.67000000-0.21-0.67000000779,243,359.62918.43
05/01/19322.83122000-10.67-3.20322.80000000593702-0.03000000-0.01-0.03000000771,741,964.96922.91
04/30/19333.50202000-10.88-3.16333.40000000637509-0.10000000-0.03-0.10000000800,585,997.10953.43
04/29/19344.38642000-1.45-0.42344.20000000226059-0.19000000-0.05-0.19000000814,660,966.85984.57
04/26/19345.83946000-1.30-0.37346.000000005805300.160000000.050.16000000814,639,771.85988.71
04/25/19347.13792000-9.03-2.53347.400000004387450.260000000.080.26000000809,019,942.61992.42
04/24/19356.16626000-14.91-4.02356.200000004036000.030000000.010.03000000840,745,832.091,018.24
04/23/19371.071500001.160.31371.200000003531330.130000000.030.13000000839,750,827.001,060.87
04/22/19369.909300009.702.69370.000000004729240.090000000.020.09000000844,518,936.241,057.53
04/18/19360.20794000-4.88-1.34360.20000000418015-0.010000000.00-0.01000000863,794,190.331,029.74
04/17/19365.09218000-1.01-0.28365.00000000345310-0.09000000-0.03-0.09000000885,546,877.071,043.70
04/16/19366.106340008.122.27366.00000000302126-0.11000000-0.03-0.11000000888,921,996.151,046.60
04/15/19357.98478000-1.09-0.30358.000000002803680.020000000.000.02000000865,622,669.201,023.35
04/12/19359.07462000-0.16-0.05359.200000003724620.130000000.030.13000000888,007,052.221,026.44
04/11/19359.23772000-1.29-0.36359.400000004118850.160000000.050.16000000888,410,430.621,026.90
04/10/19360.531260002.610.73360.40000000329499-0.13000000-0.04-0.13000000888,004,092.741,030.57
04/09/19357.91736000-4.93-1.36358.000000003586450.080000000.020.08000000898,567,004.051,023.08
04/08/19362.846080002.980.83363.000000003814220.150000000.040.15000000910,940,770.841,037.17
04/05/19359.863880008.362.38359.80000000457201-0.06000000-0.02-0.06000000874,664,704.961,028.61
04/04/19351.502420004.481.29351.40000000324936-0.10000000-0.03-0.10000000836,766,703.821,004.69
04/03/19347.02262000-4.86-1.38347.00000000456831-0.02000000-0.01-0.02000000833,910,345.16991.86
04/02/19351.88412000-3.23-0.91352.200000004033180.320000000.090.32000000845,592,724.431,005.76
04/01/19355.1163000010.883.16355.00000000424834-0.12000000-0.03-0.12000000855,135,390.741,015.00
03/29/19344.23496000-0.94-0.27344.600000003564740.370000000.110.37000000828,932,651.48983.86
03/28/19345.177240005.681.67345.200000003121080.020000000.010.02000000833,790,529.21986.53
03/27/19339.50080000-2.81-0.82339.800000003445880.300000000.090.30000000810,742,564.72970.28
03/26/19342.308000003.881.15342.600000003463820.290000000.090.29000000817,446,293.72978.30
03/25/19338.42422000-0.42-0.13338.20000000311555-0.22000000-0.07-0.22000000829,323,200.90967.19
03/22/19338.84778000-16.44-4.63339.000000005395810.150000000.040.15000000872,717,100.65968.37
03/21/19355.284840000.440.12355.00000000496627-0.28000000-0.08-0.28000000931,927,483.071,015.37
03/20/19354.846820005.971.71355.000000002730160.150000000.040.15000000909,487,712.801,014.11
03/19/19348.88046000-1.90-0.54349.000000002476410.120000000.030.12000000890,706,895.97997.04
03/18/19350.7776600011.243.31350.60000000261940-0.18000000-0.05-0.18000000865,734,414.921,002.45
03/15/19339.53662000-2.94-0.86339.800000003512560.260000000.080.26000000825,258,434.76970.23
03/14/19342.472300001.290.38342.40000000239881-0.07000000-0.02-0.07000000832,393,739.68978.62
03/13/19341.184160004.981.48341.400000002335950.220000000.060.22000000841,204,307.70974.95
03/12/19336.204180005.831.77336.00000000255696-0.20000000-0.06-0.20000000835,650,041.06960.71
03/11/19330.371460008.592.67330.600000002251240.230000000.070.23000000821,152,549.94944.02
03/08/19321.78132000-7.62-2.31321.40000000381829-0.38000000-0.12-0.38000000794,170,217.19919.42
03/07/19329.39756000-6.39-1.90329.400000005156420.000000000.000.00000000839,319,231.38941.20
03/06/19335.78322000-10.83-3.13335.60000000460569-0.18000000-0.05-0.18000000878,255,548.41959.45
03/05/19346.61534000-3.20-0.91346.60000000277761-0.020000000.00-0.02000000906,587,395.72990.46
03/04/19349.814480001.390.40349.60000000336886-0.21000000-0.06-0.21000000936,818,274.78999.85
03/01/19348.427940006.441.88348.40000000328349-0.03000000-0.01-0.03000000933,105,109.92995.86
02/28/19341.99152000-4.71-1.36342.000000002730450.010000000.000.01000000915,868,065.92977.46
02/27/19346.705640001.740.50346.800000002799670.090000000.030.09000000928,492,689.40990.92
02/26/19344.96924000-3.99-1.14345.000000001537200.030000000.010.03000000927,292,220.92985.95
02/25/19348.956020003.080.89348.80000000169833-0.16000000-0.04-0.16000000938,008,839.98997.33
02/22/19345.87240000-2.30-0.66346.000000002061870.130000000.040.13000000929,719,949.13988.49
02/21/19348.17324000-9.82-2.74348.200000002535130.030000000.010.03000000975,074,211.37995.06
02/20/19357.994220003.921.11357.80000000448484-0.19000000-0.05-0.19000000963,198,947.621,023.11
02/19/19354.077200002.770.79354.00000000668610-0.08000000-0.02-0.080000001,057,112,791.851,011.91
02/15/19351.309420008.362.44351.20000000229538-0.11000000-0.03-0.110000001,041,823,265.281,003.96
02/14/19342.952360002.000.59342.80000000225155-0.15000000-0.04-0.150000001,017,040,070.75980.07
02/13/19340.948520000.890.26341.000000003131880.050000000.020.050000001,011,097,596.93974.33
02/12/19340.054800005.121.53340.400000003113010.350000000.100.350000001,008,447,239.60971.77
02/11/19334.936020004.651.41335.200000003515010.260000000.080.26000000984,893,866.01957.13
02/08/19330.28824000-4.97-1.48329.80000000310935-0.49000000-0.15-0.49000000979,484,065.40943.85
02/07/19335.25696000-13.78-3.95335.00000000458392-0.26000000-0.08-0.260000001,010,143,733.39958.11
02/06/19349.03808000-0.41-0.12349.00000000216134-0.04000000-0.01-0.040000001,077,844,653.46997.67
02/05/19349.452980000.920.26349.20000000473631-0.25000000-0.07-0.250000001,081,746,789.51998.85
02/04/19348.529820004.381.27348.20000000256832-0.33000000-0.09-0.330000001,091,959,020.33996.20
02/01/19344.149060006.511.93344.400000003845940.250000000.070.250000001,079,094,287.23983.64
01/31/19337.63988000-4.11-1.20337.40000000269899-0.24000000-0.07-0.240000001,058,684,467.35965.14
01/30/19341.745160006.902.06342.000000003089770.250000000.070.250000001,087,789,598.40976.87
01/29/19334.84510000-0.60-0.18334.80000000233453-0.05000000-0.01-0.050000001,066,663,569.33957.13
01/28/19335.44550000-8.23-2.40335.600000003652750.150000000.050.150000001,071,930,616.24958.84
01/25/19343.6765800010.273.08344.000000005097260.320000000.090.320000001,085,345,522.12982.36
01/24/19333.409560006.201.90333.40000000285791-0.010000000.00-0.010000001,041,252,468.74953.00
01/23/19327.20672000-6.58-1.97327.400000004873880.190000000.060.190000001,025,970,800.72935.26
01/22/19333.78620000-11.18-3.24333.60000000626859-0.19000000-0.06-0.190000001,074,972,904.80954.06
01/18/19344.9676800013.664.12344.80000000700696-0.17000000-0.05-0.170000001,155,829,157.43985.98
01/17/19331.306180003.441.05331.00000000270126-0.31000000-0.09-0.310000001,110,055,694.49946.93
01/16/19327.86818000-1.29-0.39327.80000000286267-0.07000000-0.02-0.070000001,096,897,168.48937.09
01/15/19329.160780001.680.51329.200000002662510.040000000.010.040000001,126,731,564.85940.78
01/14/19327.47902000-0.43-0.13327.00000000256666-0.48000000-0.15-0.480000001,152,904,032.73935.96
01/11/19327.90808000-2.27-0.69327.60000000464672-0.31000000-0.09-0.310000001,214,257,820.44937.16
01/10/19330.176040003.230.99330.00000000369189-0.18000000-0.05-0.180000001,224,307,010.70943.63
01/09/19326.941480007.962.50326.80000000622934-0.14000000-0.04-0.140000001,257,267,616.96934.38
01/08/19318.981020003.341.06318.80000000493539-0.18000000-0.06-0.180000001,226,655,351.43911.62
01/07/19315.6400800011.443.76315.60000000572602-0.04000000-0.01-0.040000001,240,636,965.59902.07
01/04/19304.1976200014.374.96303.80000000633265-0.40000000-0.13-0.400000001,200,985,335.44869.34
01/03/19289.825120002.050.71289.80000000616749-0.03000000-0.01-0.030000001,125,403,502.93828.26
01/02/19287.770380007.132.54287.40000000743097-0.37000000-0.13-0.370000001,071,381,589.90822.38
12/31/18280.63998000-1.59-0.56280.60000000381700-0.04000000-0.01-0.040000001,044,834,781.75801.99
12/28/18282.227240002.670.95282.400000005642660.170000000.060.170000001,101,545,124.39806.50
12/27/18279.56146000-3.36-1.19280.000000006980470.440000000.160.440000001,103,021,848.33798.88
12/26/18282.9203200016.766.30283.400000006346420.480000000.170.480000001,085,153,112.69808.47
12/24/18266.15538000-6.43-2.36266.400000002858100.240000000.090.240000001,018,188,906.23760.54
12/21/18272.58716000-5.99-2.15273.000000007561040.410000000.150.410000001,023,712,878.39778.85
12/20/18278.57930000-16.37-5.55278.20000000898432-0.38000000-0.14-0.38000000993,286,545.06795.93
12/19/18294.94524000-9.21-3.03295.200000009076650.250000000.090.25000000986,014,683.73825.55
12/18/18304.15572000-6.23-2.01304.00000000537742-0.16000000-0.05-0.16000000997,795,983.87851.38
12/17/18310.38622000-3.41-1.09310.20000000404954-0.19000000-0.06-0.190000001,012,027,722.68868.85
12/14/18313.79392000-13.12-4.01313.20000000636908-0.59000000-0.19-0.590000001,028,630,025.54878.39
12/13/18326.91814000-4.16-1.26326.60000000515450-0.32000000-0.10-0.320000001,067,565,322.10915.19
12/12/18331.079260006.271.93331.400000004369390.320000000.100.320000001,074,532,027.27926.87
12/11/18324.80448000-4.38-1.33325.000000005961250.200000000.060.200000001,056,603,047.81909.26
12/10/18329.18176000-8.85-2.62329.200000005289050.020000000.010.020000001,084,009,801.62921.53
12/07/18338.03010000-2.11-0.62337.80000000671588-0.23000000-0.07-0.230000001,070,048,878.77946.31
12/06/18340.14304000-16.59-4.65340.200000008997340.060000000.020.060000001,040,172,095.72952.23
12/04/18356.73580000-17.63-4.71357.000000006508920.260000000.070.260000001,073,076,685.84999.10
12/03/18374.3609400012.843.55374.400000005776120.040000000.010.040000001,098,016,846.671,048.47
11/30/18361.52552000-9.11-2.46361.600000003848270.070000000.020.070000001,090,195,842.641,012.56
11/29/18370.63696000-0.91-0.24370.60000000391414-0.04000000-0.01-0.040000001,121,378,135.041,038.02
11/28/18371.543800005.861.60371.40000000437643-0.14000000-0.04-0.140000001,098,113,776.321,040.55
11/27/18365.68044000-4.82-1.30366.000000002701930.320000000.090.32000000998,506,227.631,024.15
11/26/18370.500300006.681.84370.40000000344943-0.10000000-0.03-0.10000000982,027,067.681,037.61
11/23/18363.81924000-12.90-3.42363.80000000240025-0.02000000-0.01-0.02000000973,414,114.801,018.90
11/21/18376.720460006.971.89376.40000000459233-0.32000000-0.09-0.320000001,015,466,275.001,054.95
11/20/18369.75034000-18.59-4.79370.000000005583380.250000000.070.25000000989,283,024.501,035.45
11/19/18388.338860001.950.51388.20000000448686-0.14000000-0.04-0.14000000950,670,325.701,087.42
11/16/18386.387580002.630.69386.20000000395711-0.19000000-0.05-0.19000000926,574,116.301,081.93
11/15/18383.753740006.501.72383.40000000586879-0.35000000-0.09-0.35000000953,836,490.401,074.54
11/14/18377.254240002.180.58377.00000000893844-0.25000000-0.07-0.25000000960,316,993.501,056.41
11/13/18375.07142000-16.44-4.20375.000000001039961-0.07000000-0.02-0.07000000952,885,141.701,050.29
11/12/18391.51568000-15.33-3.77391.600000004236660.080000000.020.08000000994,662,510.701,096.36
11/09/18406.84456000-6.42-1.55407.000000005470190.160000000.040.160000001,013,263,959.001,139.29
11/08/18413.26016000-13.59-3.18413.400000003727450.140000000.030.140000001,030,275,458.001,157.26
11/07/18426.849100003.620.86427.000000003218020.150000000.040.150000001,018,266,962.001,195.60
11/06/18423.224780001.000.24423.00000000257258-0.22000000-0.05-0.220000001,020,201,599.001,185.43
11/05/18422.227520008.221.98422.20000000367780-0.03000000-0.01-0.030000001,036,797,904.001,182.63
11/02/18414.00948000-0.50-0.12413.80000000329097-0.21000000-0.05-0.210000001,049,738,925.001,159.58
11/01/18414.504680003.380.82414.40000000320407-0.10000000-0.03-0.100000001,043,740,719.001,160.96
10/31/18411.12558000-6.03-1.45411.200000003703080.070000000.020.070000001,031,120,700.001,151.49
10/30/18417.155260008.202.01416.80000000488995-0.36000000-0.09-0.360000001,060,843,869.001,168.36
10/29/18408.95036000-14.31-3.38409.400000005855080.450000000.110.450000001,039,978,435.001,145.37
10/26/18423.26388000-0.18-0.04422.80000000596532-0.46000000-0.11-0.460000001,047,808,017.001,185.43
10/25/18423.439980006.001.44423.40000000495914-0.04000000-0.01-0.040000001,022,837,567.311,185.92
10/24/18417.44252000-21.68-4.94417.600000006458640.160000000.040.160000001,014,612,100.871,169.11
10/23/18439.12346000-17.52-3.84439.600000005398230.480000000.110.480000001,026,689,612.561,229.83
10/22/18456.64254000-8.64-1.86456.60000000385376-0.04000000-0.01-0.040000001,029,976,979.641,278.89
10/19/18465.28712000-3.07-0.66465.00000000467991-0.29000000-0.06-0.290000001,076,229,197.731,303.09
10/18/18468.35932000-14.71-3.04468.20000000518113-0.16000000-0.03-0.160000001,079,822,636.971,311.68
10/17/18483.06838000-7.44-1.52483.600000002325150.530000000.110.530000001,142,719,125.371,352.87
10/16/18490.512920002.740.56490.600000002751130.090000000.020.090000001,151,745,531.571,373.71
10/15/18487.773480002.630.54487.800000003209140.030000000.010.030000001,145,313,211.101,366.02
10/12/18485.138540002.130.44484.60000000414411-0.54000000-0.11-0.540000001,174,298,769.991,358.61
10/11/18483.01294000-12.56-2.53482.60000000665218-0.41000000-0.09-0.410000001,164,323,533.671,352.64
10/10/18495.57044000-25.31-4.86495.00000000749406-0.57000000-0.12-0.570000001,254,062,419.341,387.80
10/09/18520.883860006.571.28520.40000000382664-0.48000000-0.09-0.480000001,302,492,596.231,458.68
10/08/18514.315160002.110.41514.400000002750670.080000000.020.080000001,334,927,216.441,440.27
10/05/18512.208820000.410.08512.600000004020670.390000000.080.390000001,329,460,118.131,434.33
10/04/18511.79764000-3.69-0.72511.800000003207890.000000000.000.000000001,345,026,319.731,433.17
10/03/18515.489400005.571.09515.600000003078650.110000000.020.110000001,365,038,221.281,443.49
10/02/18509.924180000.620.12510.000000002696660.080000000.010.080000001,333,728,714.941,427.90
10/01/18509.303320005.421.08509.20000000326428-0.10000000-0.02-0.100000001,327,011,799.051,426.15
09/28/18503.884340000.160.03503.80000000297358-0.08000000-0.02-0.080000001,312,892,413.101,410.96
09/27/18503.720780000.170.03504.400000002530680.680000000.130.680000001,323,799,968.311,410.47
09/26/18503.55126000-9.31-1.81504.000000004236180.450000000.090.450000001,255,375,059.111,409.98
09/25/18512.858700006.921.37513.200000003787940.340000000.070.340000001,273,450,320.301,436.03
09/24/18505.940380005.231.04506.000000002964880.060000000.010.060000001,249,947,569.251,416.65
09/21/18500.714040004.070.82500.800000002703970.090000000.020.090000001,238,287,468.351,401.56
09/20/18496.644700002.330.47497.000000002635730.360000000.070.360000001,223,257,354.981,390.03
09/19/18494.318800006.641.36494.400000003693060.080000000.020.080000001,207,642,205.331,383.50
09/18/18487.682600007.821.63488.000000002428680.320000000.070.320000001,206,060,113.451,364.89
09/17/18479.86474000-4.42-0.91479.80000000197706-0.06000000-0.01-0.060000001,186,726,209.421,342.98
09/14/18484.287840002.470.51484.20000000255990-0.09000000-0.02-0.090000001,195,243,316.831,355.34
09/13/18481.81666000-1.59-0.33481.40000000297842-0.42000000-0.09-0.420000001,198,780,641.871,348.40
09/12/18483.402940008.951.89484.200000003170580.800000000.160.800000001,200,310,362.131,352.88
09/11/18474.456080009.502.04474.800000003850950.340000000.070.340000001,181,653,385.031,327.81
09/10/18464.952160000.820.18465.200000002632840.250000000.050.250000001,188,205,310.201,301.16
09/07/18464.13068000-0.83-0.18464.00000000488195-0.13000000-0.03-0.130000001,200,029,938.431,298.83
09/06/18464.96014000-10.49-2.21467.600000003482052.640000000.572.640000001,202,174,508.041,301.14
09/05/18475.44748000-12.03-2.47475.00000000335660-0.45000000-0.09-0.450000001,229,290,009.711,330.51
09/04/18487.47718000-6.61-1.34487.00000000288809-0.48000000-0.10-0.480000001,260,393,293.981,364.25
08/31/18494.08354000-4.49-0.90494.200000001387460.120000000.020.120000001,277,474,350.681,382.95
08/30/18498.57214000-6.87-1.36499.000000002057020.430000000.090.430000001,289,079,802.401,395.49
08/29/18505.443000004.170.83505.00000000189842-0.44000000-0.09-0.440000001,306,844,718.821,414.68
08/28/18501.27534000-3.84-0.76501.00000000224833-0.28000000-0.05-0.280000001,296,069,041.311,403.02
08/27/18505.113760002.630.52505.400000001866630.290000000.060.290000001,308,519,039.091,413.74
08/24/18502.484120003.860.77502.20000000220218-0.28000000-0.06-0.280000001,313,012,714.021,406.35
08/23/18498.62300000-3.10-0.62498.60000000197203-0.020000000.00-0.020000001,311,649,360.711,395.55
08/22/18501.721820006.631.34502.200000002666230.480000000.100.480000001,314,783,711.931,404.20
08/21/18495.096640008.381.72494.80000000205155-0.30000000-0.06-0.300000001,297,422,115.761,385.67
08/20/18486.720800007.311.52486.60000000161389-0.12000000-0.02-0.120000001,241,402,412.541,362.25
08/17/18479.410480003.600.76480.400000002314260.990000000.210.990000001,204,779,263.491,341.78
08/16/18475.812240001.610.34476.200000002523720.390000000.080.390000001,186,220,487.221,331.72
08/15/18474.20408000-21.32-4.30474.00000000709549-0.20000000-0.04-0.200000001,246,228,801.511,327.44
08/14/18495.52612000-0.56-0.11496.000000002383250.470000000.100.470000001,302,264,072.101,387.00
08/13/18496.08518000-13.23-2.60496.400000002553010.310000000.060.310000001,303,733,308.251,388.55
08/10/18509.313540005.111.01509.600000001762390.290000000.060.290000001,338,497,972.331,425.58
08/09/18504.20068000-9.01-1.76503.80000000244810-0.40000000-0.08-0.400000001,328,842,676.301,411.28
08/08/18513.21128000-1.34-0.26513.400000002310980.190000000.040.190000001,388,515,271.701,436.49
08/07/18514.548080004.130.81514.40000000388389-0.15000000-0.03-0.150000001,448,732,350.581,440.21
08/06/18510.421240000.480.09509.80000000209502-0.62000000-0.12-0.620000001,440,941,185.991,428.68
08/03/18509.93932000-1.69-0.33510.000000003101560.060000000.010.060000001,439,580,708.091,427.30
08/02/18511.62684000-3.60-0.70511.800000002489360.170000000.030.170000001,449,460,934.991,432.00
08/01/18515.23050000-4.56-0.88515.800000003059060.570000000.110.570000001,437,772,946.641,442.05
07/31/18519.79000000-2.07-0.40519.800000003390890.010000000.000.010000001,455,694,353.431,454.81
07/30/18521.860480008.511.66521.80000000409235-0.06000000-0.01-0.060000001,461,492,802.031,460.60
07/27/18513.351580007.461.47513.00000000341601-0.35000000-0.07-0.350000001,437,663,282.831,436.74
07/26/18505.890580008.221.65506.200000003723260.310000000.060.310000001,416,768,411.801,415.85
07/25/18497.674600000.500.10497.60000000240638-0.07000000-0.01-0.070000001,393,759,208.341,392.83
07/24/18497.17958000-1.22-0.24497.00000000496856-0.18000000-0.04-0.180000001,480,622,290.891,391.43
07/23/18498.40008000-11.37-2.23498.00000000518440-0.40000000-0.08-0.400000001,436,908,943.681,394.85
07/20/18509.77434000-2.63-0.51509.60000000230557-0.17000000-0.03-0.170000001,469,701,443.701,426.63
07/19/18512.40394000-3.53-0.68512.600000001888720.200000000.040.200000001,458,067,530.411,433.97
07/18/18515.93624000-1.33-0.26515.80000000343362-0.14000000-0.03-0.140000001,459,089,985.931,443.86
07/17/18517.26712000-2.60-0.50517.600000002365570.330000000.060.330000001,462,853,737.611,447.57
07/16/18519.87074000-6.92-1.31520.000000002481700.130000000.020.130000001,470,216,911.401,454.86
07/13/18526.789500002.640.50526.20000000262400-0.59000000-0.11-0.590000001,514,805,942.671,474.19
07/12/18524.15320000-2.76-0.52524.00000000305692-0.15000000-0.03-0.150000001,507,225,183.691,466.80
07/11/18526.91542000-15.27-2.82527.200000003827410.280000000.050.280000001,533,610,104.291,474.52
07/10/18542.189840005.341.00542.00000000327225-0.19000000-0.04-0.190000001,575,356,019.291,517.25
07/09/18536.8465600013.512.58536.80000000368139-0.05000000-0.01-0.050000001,567,883,566.741,502.27
07/06/18523.332440007.511.46523.20000000195933-0.13000000-0.03-0.130000001,534,956,637.091,464.43
07/05/18515.822400000.360.07515.60000000208313-0.22000000-0.04-0.220000001,507,771,176.371,443.41
07/03/18515.460040004.490.88515.20000000306827-0.26000000-0.05-0.260000001,541,505,495.611,442.36
07/02/18510.96812000-14.54-2.77511.000000004932950.030000000.010.030000001,538,291,620.791,429.77
06/29/18525.50768000-1.18-0.22525.40000000265631-0.11000000-0.02-0.110000001,582,063,550.141,470.44
06/28/18526.68322000-1.95-0.37527.000000004512240.320000000.060.320000001,581,652,436.101,473.69
06/27/18528.6356400012.282.38528.800000005585240.160000000.030.160000001,570,334,985.771,479.14
06/26/18516.352740006.671.31515.80000000512600-0.55000000-0.11-0.550000001,524,811,937.721,444.72
06/25/18509.67880000-13.77-2.63510.000000004481100.320000000.060.320000001,502,555,121.501,426.02
06/22/18523.4484200017.223.40523.600000004181500.150000000.030.150000001,531,370,979.481,464.52
06/21/18506.22444000-11.20-2.16506.00000000286531-0.22000000-0.04-0.220000001,480,981,469.181,416.30
06/20/18517.425660001.680.33517.20000000309212-0.23000000-0.04-0.230000001,481,412,048.151,447.65
06/19/18515.74698000-2.83-0.55516.000000002477720.250000000.050.250000001,476,605,867.531,442.94
06/18/18518.578640003.140.61518.20000000258930-0.38000000-0.07-0.380000001,467,859,262.341,450.83
06/15/18515.43820000-14.82-2.80515.800000004126720.360000000.070.360000001,487,319,175.741,441.91
06/14/18530.25984000-2.29-0.43529.80000000178928-0.46000000-0.09-0.460000001,527,436,351.171,483.20
06/13/18532.54504000-2.99-0.56532.600000002133660.050000000.010.050000001,534,018,992.791,489.65
06/12/18535.53128000-4.11-0.76535.20000000353245-0.33000000-0.06-0.330000001,589,479,975.251,498.00
06/11/18539.64026000-2.00-0.37540.000000005181190.360000000.070.360000001,628,657,624.291,509.49
06/08/18541.63898000-9.50-1.72541.40000000293432-0.24000000-0.04-0.240000001,637,398,035.841,515.08
06/07/18551.1424600010.812.00551.00000000388557-0.14000000-0.03-0.140000001,630,303,199.641,541.73
06/06/18540.331360004.310.80540.00000000412580-0.33000000-0.06-0.330000001,602,375,989.691,511.42
06/05/18536.018400003.000.56536.600000002556740.580000000.110.580000001,560,104,683.991,499.37
06/04/18533.01704000-8.30-1.53533.200000003244570.180000000.030.180000001,551,369,130.391,491.23
06/01/18541.31660000-1.61-0.30541.20000000281006-0.12000000-0.02-0.120000001,609,357,667.081,514.41
05/31/18542.92624000-9.91-1.79543.000000003049440.070000000.010.070000001,634,502,893.581,518.87
05/30/18552.8356200013.832.57552.80000000441776-0.04000000-0.01-0.040000001,620,108,697.211,546.55
05/29/18539.00542000-2.92-0.54539.400000003741080.390000000.070.390000001,531,068,164.561,507.86
05/25/18541.92832000-21.82-3.87542.000000004489420.070000000.010.070000001,539,370,779.461,516.00
05/24/18563.75112000-10.36-1.80563.40000000288346-0.35000000-0.06-0.350000001,602,768,808.371,577.04
05/23/18574.11022000-5.73-0.99573.60000000344905-0.51000000-0.09-0.510000001,663,796,192.651,606.01
05/22/18579.84272000-10.49-1.78579.40000000401110-0.44000000-0.08-0.440000001,722,447,832.691,622.03
05/21/18590.330040004.460.76590.20000000185630-0.13000000-0.02-0.130000001,753,600,887.701,651.36
05/18/18585.86656000-2.99-0.51585.60000000217564-0.27000000-0.05-0.270000001,740,341,906.111,638.97
05/17/18588.8554000010.821.87589.200000005400360.340000000.060.340000001,677,085,598.561,647.32
05/16/18578.038080009.211.62578.00000000253741-0.04000000-0.01-0.040000001,617,375,530.731,617.27
05/15/18568.830060004.480.79568.80000000222674-0.03000000-0.01-0.030000001,577,390,308.131,591.54
05/14/18564.346480003.620.65564.00000000184254-0.35000000-0.06-0.350000001,618,570,094.821,579.01
05/11/18560.72166000-3.10-0.55560.800000003590780.080000000.010.080000001,578,736,053.741,568.86
05/10/18563.817720000.890.16563.40000000431263-0.42000000-0.07-0.420000001,648,063,552.761,577.50
05/09/18562.9307400011.152.02562.60000000530447-0.33000000-0.06-0.330000001,690,505,316.741,575.01
05/08/18551.784860005.040.92551.800000003610930.020000000.000.020000001,654,274,837.141,543.91
05/07/18546.748260002.630.48546.60000000382742-0.15000000-0.03-0.150000001,699,317,214.451,529.80
05/04/18544.119780006.471.20544.00000000221615-0.12000000-0.02-0.120000001,699,309,605.621,522.42
05/03/18537.65050000-4.94-0.91537.40000000316290-0.25000000-0.05-0.250000001,704,644,115.091,504.31
05/02/18542.594300004.430.82543.000000001773130.410000000.070.410000001,737,953,010.681,518.14
05/01/18538.16112000-4.60-0.85538.200000002571010.040000000.010.040000001,711,644,667.991,505.72
04/30/18542.76578000-1.30-0.24542.800000002817190.030000000.010.030000001,726,290,018.841,518.54
04/27/18544.06434000-3.36-0.61544.400000002264470.340000000.060.340000001,764,424,167.551,522.22
04/26/18547.422220006.591.22547.600000002449760.180000000.030.180000001,775,313,884.661,531.61
04/25/18540.829900004.230.79541.000000001964230.170000000.030.170000001,774,215,866.941,513.15
04/24/18536.60182000-3.95-0.73536.40000000328184-0.20000000-0.04-0.200000001,760,345,425.051,501.31
04/23/18540.551940004.070.76540.600000002750630.050000000.010.050000001,758,438,810.621,512.36
04/20/18536.48076000-4.34-0.80536.800000003905120.320000000.060.320000001,745,195,104.421,500.95
04/19/18540.82282000-0.82-0.15540.60000000n.a.-0.22000000-0.04-0.220000001,810,698,165.061,513.09
04/18/18541.6460800014.032.66541.60000000428909-0.05000000-0.01-0.050000001,809,392,116.421,515.39
04/17/18527.616020001.930.37527.40000000265083-0.22000000-0.04-0.220000001,753,290,866.941,476.12
04/16/18525.68916000-0.17-0.03525.60000000316204-0.09000000-0.02-0.090000001,746,887,780.511,470.72
04/13/18525.857080004.310.83525.80000000272474-0.06000000-0.01-0.060000001,747,445,775.981,471.16
04/12/18521.549940005.551.08521.600000003144900.050000000.010.050000001,777,464,748.331,459.10
04/11/18516.0021200013.862.76516.000000007667600.000000000.000.000000001,679,867,168.981,443.57
04/10/18502.1398000025.865.43502.00000000515896-0.14000000-0.03-0.140000001,634,737,813.191,404.77
04/09/18476.27484000-1.68-0.35476.400000002181320.130000000.030.130000001,582,681,847.721,332.37
04/06/18477.95256000-10.83-2.22478.000000002793670.050000000.010.050000001,579,892,870.041,337.05
04/05/18488.7821800012.562.64488.800000003516210.020000000.000.020000001,591,251,538.781,367.35
04/04/18476.219180000.140.03476.400000003475050.180000000.040.180000001,578,925,243.191,332.19
04/03/18476.0768600010.082.16475.80000000301266-0.28000000-0.06-0.280000001,576,073,024.191,331.78
04/02/18466.00100000-11.52-2.41466.000000003683740.000000000.000.000000001,578,831,563.131,303.58
03/29/18477.5198800010.872.33477.40000000291953-0.12000000-0.03-0.120000001,617,857,970.621,335.80
03/28/18466.64718000-9.88-2.07467.000000003120170.350000000.080.350000001,557,688,472.991,305.35
03/27/18476.52368000-9.67-1.99476.600000002795210.080000000.020.080000001,606,143,642.361,332.98
03/26/18486.198540003.510.73486.400000003161530.200000000.040.200000001,626,598,250.421,360.05
03/23/18482.69284000-4.62-0.95482.800000004440440.110000000.020.110000001,597,975,485.361,350.22
03/22/18487.31526000-18.04-3.57487.600000003835340.280000000.060.280000001,590,130,724.041,363.16
03/21/18505.3514200021.424.43505.400000004988230.050000000.010.050000001,588,341,352.591,413.62
03/20/18483.927740003.800.79483.60000000216333-0.33000000-0.07-0.330000001,521,005,796.391,353.66
03/19/18480.13070000-10.42-2.12480.400000004021160.270000000.060.270000001,547,481,985.091,343.03
03/16/18490.554480009.612.00490.600000004375320.050000000.010.050000001,593,342,128.631,372.09
03/15/18480.94534000-12.15-2.46481.000000009021340.050000000.010.050000001,552,512,337.951,345.23
03/14/18493.09534000-0.64-0.13493.00000000217308-0.10000000-0.02-0.100000001,585,569,379.871,379.18
03/13/18493.73336000-7.65-1.52494.000000002670280.270000000.050.270000001,587,620,956.921,380.99
03/12/18501.379220000.390.08501.400000001974610.020000000.000.020000001,610,953,096.091,402.33
03/09/18500.9909800012.512.56500.80000000636835-0.19000000-0.04-0.190000001,595,928,392.401,401.22
03/08/18488.479160002.960.61488.600000004877160.120000000.020.120000001,546,301,909.581,366.28
03/07/18485.52124000-4.08-0.83485.800000004799870.280000000.060.280000001,549,076,508.091,358.02
03/06/18489.598900000.980.20490.000000003342300.400000000.080.400000001,559,638,440.581,369.41
03/05/18488.614720007.881.64488.60000000389137-0.010000000.00-0.010000001,556,503,277.021,366.90
03/02/18480.735960003.590.75481.000000003691330.260000000.050.260000001,507,368,407.681,344.90
03/01/18477.145480001.700.36476.80000000493898-0.35000000-0.07-0.350000001,481,795,904.091,334.87
02/28/18475.44676000-15.95-3.25475.00000000466625-0.45000000-0.09-0.450000001,496,726,969.921,330.12
02/27/18491.39656000-7.63-1.53491.00000000409380-0.40000000-0.08-0.400000001,566,593,439.341,374.66
02/26/18499.022340000.670.13499.200000003232920.180000000.040.180000001,590,904,815.841,395.95
02/23/18498.3556600011.972.46498.400000003167470.040000000.010.040000001,595,008,803.731,394.06
02/22/18486.3864000011.122.34486.400000003796750.010000000.000.010000001,565,212,446.111,360.63
02/21/18475.26672000-9.08-1.88475.400000005217570.130000000.030.130000001,571,014,678.291,329.57
02/20/18484.34984000-3.50-0.72484.400000003135630.050000000.010.050000001,586,508,847.711,354.93
02/16/18487.849820003.730.77487.60000000374600-0.25000000-0.05-0.250000001,635,781,499.491,364.67
02/15/18484.11866000-2.70-0.55484.00000000476682-0.12000000-0.02-0.120000001,636,584,038.841,354.24
02/14/18486.818420007.851.64486.80000000588166-0.020000000.00-0.020000001,631,106,141.191,361.77
02/13/18478.96902000-7.44-1.53479.600000003208800.630000000.130.630000001,604,806,370.011,339.84
02/12/18486.4049000010.232.15486.00000000479966-0.40000000-0.08-0.400000001,664,984,999.201,360.60
02/09/18476.17196000-7.66-1.58476.800000008788270.630000000.130.630000001,654,956,204.831,332.00
02/08/18483.82838000-23.88-4.70484.000000008883980.170000000.040.170000001,739,625,846.081,353.60
02/07/18507.70790000-16.37-3.12507.8000000010655070.090000000.020.090000001,792,484,661.791,420.32
02/06/18524.077120007.791.51523.80000000862473-0.28000000-0.05-0.280000001,778,216,285.421,466.01
02/05/18516.28794000-20.07-3.74516.00000000765863-0.29000000-0.06-0.290000001,737,589,395.351,444.17
02/02/18536.35816000-24.00-4.28536.600000005990400.240000000.050.240000001,810,500,132.011,500.30
02/01/18560.3618000011.482.09560.400000005847160.040000000.010.040000001,878,917,305.861,567.57
01/31/18548.87712000-5.00-0.90549.200000005593470.320000000.060.320000001,775,915,624.741,535.44
01/30/18553.88118000-7.86-1.40554.000000006217610.120000000.020.120000001,841,955,823.981,549.43
01/29/18561.74440000-12.26-2.14561.800000005307920.060000000.010.060000001,882,148,906.761,571.40
01/26/18574.007720001.020.18574.400000002705520.390000000.070.390000001,921,802,667.901,605.68
01/25/18572.99058000-5.53-0.96573.400000003499470.410000000.070.410000001,924,127,131.911,602.83
01/24/18578.52196000-7.79-1.33578.800000005030900.280000000.050.280000001,954,272,181.711,618.29
01/23/18586.31536000-1.37-0.23586.400000003821890.080000000.010.080000002,001,119,663.081,640.06
01/22/18587.6873000018.323.22587.40000000455051-0.29000000-0.05-0.290000002,016,086,677.801,643.88
01/19/18569.363320005.010.89569.800000003792070.440000000.080.440000001,937,567,997.901,592.63
01/18/18564.35110000-9.69-1.69564.600000003330170.250000000.040.250000001,909,224,170.261,578.61
01/17/18574.039040003.920.69573.80000000378527-0.24000000-0.04-0.240000002,023,799,445.711,605.69
01/16/18570.11894000-13.46-2.31570.200000005988550.080000000.010.080000002,069,841,470.241,594.73
01/12/18583.582000003.790.65583.40000000514265-0.18000000-0.03-0.180000002,159,570,417.491,632.35
01/11/18579.7924200014.172.51579.800000005493320.010000000.000.010000002,132,501,561.241,621.74
01/10/18565.622660001.710.30565.60000000408044-0.020000000.00-0.020000002,036,548,827.621,582.11
01/09/18563.91208000-3.45-0.61563.60000000308116-0.31000000-0.06-0.310000002,031,799,586.181,577.32
01/08/18567.3631000010.171.83567.600000005578480.240000000.040.240000002,007,355,177.751,586.97
01/05/18557.192660001.110.20557.600000003245130.410000000.070.410000001,964,406,770.871,558.51
01/04/18556.0824400012.062.22556.600000006069890.520000000.090.520000001,921,566,895.701,555.39
01/03/18544.0265800012.942.44544.400000006659830.370000000.070.370000001,767,021,821.761,521.68
01/02/18531.0873000010.682.05531.200000003461520.110000000.020.110000001,685,162,924.671,485.50
12/29/17520.404180002.360.46521.000000006915260.600000000.110.600000001,651,264,961.021,455.63
12/28/17518.04188000-2.68-0.51518.200000001460490.160000000.030.160000001,616,572,098.381,449.02
12/27/17520.71950000-0.86-0.16521.000000002594530.280000000.050.280000001,601,495,335.851,456.50
12/26/17521.575060006.821.32521.40000000223148-0.18000000-0.03-0.180000001,614,558,150.201,458.89
12/22/17514.75656000-0.68-0.13514.40000000394027-0.36000000-0.07-0.360000001,575,434,697.101,439.82
12/21/17515.4340600015.523.11515.600000007189440.170000000.030.170000001,583,951,121.841,441.71
12/20/17499.9093200011.982.46500.000000004190400.090000000.020.090000001,495,000,416.671,398.30
12/19/17487.927920002.300.47488.000000002089140.070000000.010.070000001,459,169,500.581,364.79
12/18/17485.63150000-2.97-0.61486.600000003248480.970000000.200.970000001,407,381,048.701,358.37
12/15/17488.59768000-1.45-0.30488.40000000279786-0.20000000-0.04-0.200000001,431,856,628.881,328.62
12/14/17490.05148000-7.74-1.56490.00000000313559-0.05000000-0.01-0.050000001,461,844,711.751,332.59
12/13/17497.79216000-7.05-1.40497.800000002733790.010000000.000.010000001,484,935,529.071,353.74
12/12/17504.846140000.920.18504.80000000351494-0.05000000-0.01-0.050000001,508,502,055.021,372.99
12/11/17503.928160009.031.82504.200000003312440.270000000.050.270000001,466,704,699.791,370.48
12/08/17494.902140005.341.09495.200000002738880.300000000.060.300000001,446,620,329.461,345.84
12/07/17489.564860001.850.38489.600000002469910.040000000.010.040000001,416,332,306.761,331.27
12/06/17487.71628000-12.32-2.46487.800000002977160.080000000.020.080000001,419,519,292.031,326.26
12/05/17500.03248000-8.31-1.63499.80000000336015-0.23000000-0.05-0.230000001,455,366,152.521,360.11
12/04/17508.338460001.010.20508.400000004188930.060000000.010.060000001,457,936,638.311,382.76
12/01/17507.3274800015.863.23508.000000006649540.670000000.130.670000001,366,254,827.351,380.01
11/30/17491.469720009.611.99491.800000006275430.330000000.070.330000001,298,975,692.771,336.82
11/29/17481.863220001.570.33482.400000003797570.540000000.110.540000001,274,789,962.851,310.65
11/28/17480.290640002.870.60480.400000003520320.110000000.020.110000001,310,253,627.671,306.37
11/27/17477.42318000-7.62-1.57477.40000000223788-0.020000000.00-0.020000001,308,398,836.181,298.56
11/24/17485.04292000-0.33-0.07484.60000000108811-0.44000000-0.09-0.440000001,329,281,062.611,319.32
11/22/17485.369540004.891.02485.800000002258000.430000000.090.430000001,330,176,190.821,320.21
11/21/17480.477680000.300.06480.600000002281560.120000000.030.120000001,320,373,404.741,306.89
11/20/17480.17376000-2.59-0.54480.200000001972410.030000000.010.030000001,326,740,841.611,306.07
11/17/17482.761540007.301.53482.800000002843220.040000000.010.040000001,341,132,396.471,313.12
11/16/17475.46454000-2.81-0.59475.600000002754440.140000000.030.140000001,335,124,956.981,293.27
11/15/17478.27280000-8.13-1.67478.600000003506240.330000000.070.330000001,327,466,830.111,300.91
11/14/17486.40284000-19.55-3.86486.400000003550920.000000000.000.000000001,350,032,124.761,323.04
11/13/17505.95456000-9.51-1.85506.200000002519860.250000000.050.250000001,435,920,910.291,376.26
11/10/17515.46928000-4.46-0.86515.600000002731620.130000000.030.130000001,465,501,440.351,402.17
11/09/17519.931820002.780.54520.000000002332580.070000000.010.070000001,514,583,834.231,414.58
11/08/17517.150160000.170.03517.400000003383980.250000000.050.250000001,525,873,862.521,407.08
11/07/17516.97674000-1.90-0.37517.800000005732900.820000000.160.820000001,517,607,577.621,406.61
11/06/17518.8749000023.494.74518.60000000710676-0.27000000-0.05-0.270000001,405,135,649.591,411.78
11/03/17495.383640005.701.17495.20000000361442-0.18000000-0.04-0.180000001,316,751,137.381,347.89
11/02/17489.678780000.460.09490.200000003787680.520000000.110.520000001,270,982,447.321,332.50
11/01/17489.223660004.070.84489.600000003765880.380000000.080.380000001,255,124,449.981,331.27
10/31/17485.157540004.190.87484.80000000427130-0.36000000-0.07-0.360000001,213,157,387.561,320.21
10/30/17480.964440007.221.52481.400000004906300.440000000.090.440000001,165,397,635.171,308.81
10/27/17473.742000007.031.51473.40000000631226-0.34000000-0.07-0.340000001,124,210,231.431,289.18
10/26/17466.71212000-0.39-0.08467.200000003021470.490000000.100.490000001,107,528,045.131,270.07
10/25/17467.09854000-1.31-0.28467.00000000238601-0.10000000-0.02-0.100000001,096,767,540.421,271.12
10/24/17468.408240001.260.27468.00000000199589-0.41000000-0.09-0.410000001,099,842,764.141,274.68
10/23/17467.15232000-9.10-1.91467.600000002928730.450000000.100.450000001,109,740,524.291,271.27
10/20/17476.24998000-3.63-0.76476.400000003290110.150000000.030.150000001,148,021,137.091,296.01
10/19/17479.87574000-6.94-1.42480.200000005615030.320000000.070.320000001,227,542,881.571,305.87
10/18/17486.81258000-9.25-1.86486.80000000274993-0.010000000.00-0.010000001,206,342,588.801,324.74
10/17/17496.05986000-3.77-0.76496.200000001837890.140000000.030.140000001,229,257,751.891,349.88
10/16/17499.83390000-1.00-0.20500.200000002337670.370000000.070.370000001,204,871,213.401,360.13
10/13/17500.829320001.730.35501.400000001984650.570000000.110.570000001,207,270,692.431,362.83
10/12/17499.09716000-8.54-1.68499.200000002200270.100000000.020.100000001,203,095,256.821,358.12
10/11/17507.640900000.080.01508.000000001953900.360000000.070.360000001,223,690,309.471,381.35
10/10/17507.56498000-2.26-0.44507.20000000214285-0.36000000-0.07-0.360000001,236,196,432.611,381.14
10/09/17509.828000001.280.25510.200000001766890.370000000.070.370000001,241,708,110.791,387.29
10/06/17508.54586000-7.95-1.54508.40000000263607-0.15000000-0.03-0.150000001,237,314,025.131,383.80
10/05/17516.498960003.580.70516.800000001296320.300000000.060.300000001,268,285,503.251,405.42
10/04/17512.92066000-0.87-0.17513.400000002016490.480000000.090.480000001,265,910,337.011,395.69
10/03/17513.79030000-2.97-0.57514.200000001608440.410000000.080.410000001,283,470,359.151,398.05
10/02/17516.75642000-5.43-1.04516.800000002473980.040000000.010.040000001,279,252,841.441,406.11
09/29/17522.190560002.020.39521.40000000158655-0.79000000-0.15-0.790000001,292,705,285.441,420.89
09/28/17520.171440000.900.17520.800000003219870.630000000.120.630000001,287,706,858.391,415.39
09/27/17519.266780002.670.52519.400000002171340.130000000.030.130000001,294,554,535.761,412.93
09/26/17516.592520000.690.13516.800000002379650.210000000.040.210000001,308,551,168.281,405.66
09/25/17515.9045000011.532.29515.80000000476338-0.10000000-0.02-0.100000001,266,825,796.911,403.78
09/22/17504.371740005.681.14504.20000000201339-0.17000000-0.03-0.170000001,244,811,227.371,372.42
09/21/17498.69454000-4.95-0.98498.800000002411340.110000000.020.110000001,239,526,817.571,356.98
09/20/17503.644760007.461.50503.800000002762060.160000000.030.160000001,245,535,265.131,370.44
09/19/17496.18698000-0.23-0.05496.400000001753620.210000000.040.210000001,227,091,845.551,350.16
09/18/17496.421400004.230.86496.800000001767030.380000000.080.380000001,225,189,470.991,350.79
09/15/17492.188100001.110.23492.200000002725490.010000000.000.010000001,197,514,920.371,339.11
09/14/17491.079820004.560.94491.00000000333732-0.08000000-0.02-0.080000001,200,956,930.581,336.10
09/13/17486.521300009.491.99486.600000004443640.080000000.020.080000001,119,263,258.781,323.77
09/12/17477.0324800010.382.22477.200000003600570.170000000.040.170000001,097,433,812.431,297.84
09/11/17466.653020006.601.44467.000000001809400.350000000.070.350000001,077,055,344.561,269.52
09/08/17460.04828000-9.26-1.97460.200000002687830.150000000.030.150000001,067,561,899.351,251.50
09/07/17469.30566000-0.44-0.09469.600000002026090.290000000.060.290000001,072,618,368.151,276.71
09/06/17469.749780007.571.64471.000000002866051.250000000.271.250000001,085,377,143.471,277.91
09/05/17462.1842600012.212.71462.200000006197260.020000000.000.020000001,012,434,593.161,257.33
09/01/17449.973560006.061.36450.000000001895540.030000000.010.03000000985,686,513.041,224.04
08/31/17443.916780001.820.41444.000000001742790.080000000.020.08000000963,540,530.821,207.78
08/30/17442.09224000-1.64-0.37442.400000001615520.310000000.070.31000000960,685,544.071,202.82
08/29/17443.728160003.020.68443.40000000172831-0.33000000-0.07-0.33000000973,115,014.981,207.26
08/28/17440.71192000-4.45-1.00440.800000002668260.090000000.020.09000000998,451,888.371,199.05
08/25/17445.159480007.641.75444.80000000176679-0.36000000-0.08-0.360000001,019,657,025.621,211.12
08/24/17437.52110000-3.77-0.86437.800000003055500.280000000.060.280000001,010,911,395.151,190.42
08/23/17441.295600002.670.61441.400000001722470.100000000.020.100000001,017,426,055.671,200.68
08/22/17438.626160003.590.83438.40000000135598-0.23000000-0.05-0.23000000994,823,067.101,193.48
08/21/17435.03696000-5.16-1.17435.200000001426200.160000000.040.16000000986,682,611.171,183.72
08/18/17440.196040004.951.14440.00000000262188-0.20000000-0.04-0.20000000982,976,765.101,197.73
08/17/17435.24246000-5.42-1.23435.20000000328096-0.04000000-0.01-0.04000000971,915,196.291,184.27
08/16/17440.65880000-6.13-1.37440.800000002947030.140000000.030.14000000995,026,596.171,199.00
08/15/17446.79312000-5.73-1.27447.000000002878150.210000000.050.210000001,006,644,187.431,215.94
08/14/17452.51916000-1.86-0.41452.600000001922320.080000000.020.080000001,028,595,585.511,231.49
08/11/17454.37706000-2.54-0.56454.600000001776890.220000000.050.220000001,045,314,036.851,236.53
08/10/17456.92066000-8.57-1.84457.000000004156580.080000000.020.080000001,070,584,845.481,243.44
08/09/17465.49186000-3.39-0.72466.000000004961430.510000000.110.510000001,046,445,810.351,266.72
08/08/17468.88274000-8.50-1.78469.200000002495600.320000000.070.320000001,027,107,908.721,275.98
08/07/17477.38418000-11.88-2.43477.800000002869890.420000000.090.420000001,043,343,739.411,299.06
08/04/17489.269060000.050.01489.400000002664260.130000000.030.130000001,044,855,199.801,331.32
08/03/17489.22058000-2.86-0.58489.400000003844140.180000000.040.180000001,044,751,673.701,331.19
08/02/17492.078380001.220.25491.60000000207482-0.48000000-0.10-0.480000001,081,609,523.641,338.94
08/01/17490.86330000-5.94-1.20491.200000002744420.340000000.070.340000001,103,481,894.181,335.63
07/31/17496.80352000-3.21-0.64496.60000000317627-0.20000000-0.04-0.200000001,126,771,827.381,351.80
07/28/17500.01576000-1.21-0.24500.00000000495586-0.020000000.00-0.020000001,092,806,042.671,360.51
07/27/17501.224520001.940.39501.600000004095400.380000000.070.380000001,114,243,744.921,363.78
07/26/17499.282400000.470.09499.800000003654920.520000000.100.520000001,079,969,396.361,358.49
07/25/17498.809180005.711.16499.600000003537510.790000000.160.790000001,044,029,144.151,357.18
07/24/17493.09696000-7.67-1.53493.400000003116630.300000000.060.300000001,034,538,703.341,341.62
07/21/17500.76708000-12.20-2.38500.40000000370727-0.37000000-0.07-0.370000001,071,913,570.431,362.45
07/20/17512.96560000-10.97-2.09513.200000003658730.230000000.050.230000001,080,071,219.541,395.63
07/19/17523.9318400019.083.78524.400000003777360.470000000.090.470000001,101,851,307.571,425.47
07/18/17504.85440000-2.39-0.47505.000000001607960.150000000.030.150000001,068,041,270.581,373.58
07/17/17507.24332000-0.23-0.04507.400000001972580.160000000.030.160000001,132,696,228.191,380.09
07/14/17507.470440005.821.16508.400000003487620.930000000.180.930000001,112,904,574.301,380.68
07/13/17501.6490600010.102.06502.000000002883640.350000000.070.350000001,078,817,959.761,364.83
07/12/17491.54598000-0.94-0.19492.600000003067741.050000000.211.050000001,039,886,730.891,337.35
07/11/17492.481200005.351.10492.800000004034510.320000000.060.32000000980,305,113.341,339.89
07/10/17487.128260006.671.39486.80000000222370-0.33000000-0.07-0.33000000962,342,908.371,325.32
07/07/17480.45468000-5.04-1.04480.600000003021160.150000000.030.15000000950,360,088.581,307.16
07/06/17485.49264000-10.01-2.02485.40000000384294-0.09000000-0.02-0.090000001,000,378,561.651,320.84
07/05/17495.49780000-16.96-3.31495.00000000405661-0.50000000-0.10-0.500000001,048,247,002.071,348.03
07/03/17512.4569000016.753.38512.00000000211526-0.46000000-0.09-0.460000001,084,124,724.121,400.35
06/30/17495.706480001.120.23495.800000003733940.090000000.020.090000001,048,688,471.831,354.63
06/29/17494.583620004.730.97494.20000000293335-0.38000000-0.08-0.380000001,035,184,879.081,351.56
06/28/17489.852240003.950.81489.80000000390808-0.05000000-0.01-0.050000001,055,897,679.361,338.66
06/27/17485.90570000-0.94-0.19485.40000000386561-0.51000000-0.10-0.510000001,052,249,784.351,327.89
06/26/17486.845780000.690.14487.400000002180350.550000000.110.550000001,033,594,625.881,330.44
06/23/17486.158340003.410.71486.200000003000270.040000000.010.040000001,035,781,341.941,328.55
06/22/17482.749820000.180.04482.60000000298730-0.15000000-0.03-0.150000001,010,416,229.201,319.24
06/21/17482.56722000-14.70-2.96483.400000004446760.830000000.170.83000000989,524,912.511,318.74
06/20/17497.27016000-10.77-2.12497.600000002982190.330000000.070.330000001,009,728,539.901,358.82
06/19/17508.04160000-2.86-0.56508.400000002239470.360000000.070.360000001,032,870,517.051,388.10
06/16/17510.896940007.611.51510.20000000229913-0.70000000-0.14-0.700000001,041,230,010.031,395.76
06/15/17503.28998000-8.01-1.57503.20000000305131-0.09000000-0.02-0.090000001,037,050,756.301,374.93
06/14/17511.29920000-18.44-3.48511.800000005919750.500000000.100.500000001,108,518,735.591,396.84
06/13/17529.737480008.991.73530.400000003019790.660000000.130.660000001,173,656,271.051,447.32
06/12/17520.742700002.290.44521.200000004046450.460000000.090.460000001,188,878,096.931,422.73
06/09/17518.4493000015.213.02518.40000000628578-0.05000000-0.01-0.050000001,090,321,249.651,416.42
06/08/17503.23986000-0.22-0.04503.00000000243106-0.24000000-0.05-0.240000001,058,335,154.151,374.80
06/07/17503.46158000-22.36-4.25503.40000000612384-0.06000000-0.01-0.060000001,085,233,201.731,375.40
06/06/17525.825380006.211.19525.40000000409478-0.43000000-0.08-0.430000001,084,800,475.581,436.57
06/05/17519.619340002.130.41519.60000000199217-0.020000000.00-0.020000001,071,997,122.331,419.60
06/02/17517.49234000-6.76-1.29517.40000000565562-0.09000000-0.02-0.090000001,169,813,789.501,413.98
06/01/17524.256460005.321.02523.60000000505822-0.66000000-0.13-0.660000001,118,261,677.861,432.47
05/31/17518.937660002.340.45518.80000000372206-0.14000000-0.03-0.140000001,095,240,330.811,417.92
05/30/17516.59890000-9.36-1.78517.000000002422200.400000000.080.400000001,067,057,331.141,411.51
05/26/17525.961300002.550.49526.400000003054890.440000000.080.440000001,010,131,408.291,437.08
05/25/17523.41550000-27.00-4.91523.600000007605140.180000000.040.180000001,123,010,556.401,430.12
05/24/17550.41402000-4.80-0.86550.600000002210510.190000000.030.190000001,186,441,187.801,503.83
05/23/17555.21450000-1.50-0.27556.000000002282860.790000000.140.790000001,175,968,285.411,516.99
05/22/17556.71696000-2.27-0.41557.200000003344110.480000000.090.480000001,148,531,111.071,521.08
05/19/17558.9854600011.892.17559.800000003714850.810000000.150.810000001,087,530,369.601,527.25
05/18/17547.091720004.930.91546.80000000309905-0.29000000-0.05-0.290000001,023,358,698.081,494.80
05/17/17542.16384000-8.95-1.62542.00000000519159-0.16000000-0.03-0.160000001,090,043,815.431,481.35
05/16/17551.11118000-0.83-0.15551.600000003531870.490000000.090.490000001,076,343,948.131,505.98
05/15/17551.9371600011.442.12552.800000002735500.860000000.160.860000001,087,616,025.141,508.23
05/12/17540.50030000-9.89-1.80540.00000000189035-0.50000000-0.09-0.500000001,094,806,710.501,477.02
05/11/17550.39310000-5.99-1.08550.600000003133220.210000000.040.210000001,106,589,102.381,503.99
05/10/17556.387920009.941.82556.20000000324227-0.19000000-0.03-0.190000001,086,649,617.921,520.33
05/09/17546.45170000-3.97-0.72546.800000002416220.350000000.060.350000001,052,216,349.901,493.22
05/08/17550.41694000-2.86-0.52550.20000000303520-0.22000000-0.04-0.220000001,061,227,619.081,504.03
05/05/17553.2722000020.183.79553.800000004248240.530000000.100.530000001,028,003,632.451,511.79
05/04/17533.09176000-13.28-2.43533.00000000685994-0.09000000-0.02-0.090000001,023,825,729.541,456.77
05/03/17546.371040000.400.07547.000000004139660.630000000.120.630000001,072,549,952.241,493.05
05/02/17545.97564000-5.80-1.05545.80000000300485-0.18000000-0.03-0.180000001,084,058,229.521,491.96
05/01/17551.78042000-6.12-1.10551.20000000230621-0.58000000-0.11-0.580000001,096,963,287.381,507.78
04/28/17557.90262000-3.90-0.69557.40000000182880-0.50000000-0.09-0.500000001,121,687,326.741,524.47
04/27/17561.80508000-16.75-2.89561.60000000448677-0.21000000-0.04-0.210000001,122,510,806.671,535.07
04/26/17578.552120001.690.29578.20000000234100-0.35000000-0.06-0.350000001,155,972,121.721,580.82
04/25/17576.862160005.610.98576.60000000210789-0.26000000-0.05-0.260000001,099,235,754.711,576.19
04/24/17571.252020000.590.10571.800000001825820.550000000.100.550000001,062,839,042.331,560.86
04/21/17570.65716000-9.79-1.69571.000000002775570.340000000.060.340000001,054,599,077.241,559.20
04/20/17580.442480001.410.24580.600000002736980.160000000.030.160000001,088,644,936.641,585.92
04/19/17579.03412000-15.26-2.57578.80000000319717-0.23000000-0.04-0.230000001,094,689,011.411,582.06
04/18/17594.29554000-3.45-0.58594.600000002151020.300000000.050.300000001,145,827,454.271,623.73
04/17/17597.749500000.640.11597.800000001940620.050000000.010.050000001,177,891,189.981,633.15
04/13/17597.10608000-16.20-2.64596.00000000293157-1.11000000-0.19-1.110000001,182,594,367.061,631.34
04/12/17613.30378000-11.08-1.77612.80000000218652-0.50000000-0.08-0.500000001,184,009,418.481,675.57
04/11/17624.381680000.030.00624.00000000283309-0.38000000-0.06-0.380000001,205,395,813.341,705.82
04/10/17624.353640009.071.47624.600000001513740.250000000.040.250000001,200,659,015.671,705.74
04/07/17615.28722000-5.00-0.81614.80000000164255-0.49000000-0.08-0.490000001,233,985,076.791,680.95
04/06/17620.285480008.791.44620.400000002046680.110000000.020.110000001,248,661,467.831,694.59
04/05/17611.49884000-2.51-0.41610.00000000287332-1.50000000-0.25-1.500000001,235,559,831.121,670.58
04/04/17614.007820001.690.28613.40000000148574-0.61000000-0.10-0.610000001,274,399,765.801,677.44
04/03/17612.31916000-3.97-0.64611.80000000268030-0.52000000-0.08-0.520000001,258,648,470.931,672.85
03/31/17616.286120003.590.59616.20000000184106-0.09000000-0.01-0.090000001,266,802,738.221,683.65
03/30/17612.69506000-1.89-0.31612.40000000223941-0.30000000-0.05-0.300000001,237,976,810.991,673.84
03/29/17614.5815000011.111.84615.000000003806590.420000000.070.420000001,204,913,581.291,679.00
03/28/17603.4668200013.382.27603.800000003027160.330000000.060.330000001,177,088,091.331,648.64
03/27/17590.08906000-4.56-0.77589.20000000287520-0.89000000-0.15-0.890000001,165,746,418.771,612.10
03/24/17594.64672000-3.31-0.55593.80000000180869-0.85000000-0.14-0.850000001,174,750,261.021,624.54
03/23/17597.95544000-3.40-0.57598.200000001817870.240000000.040.240000001,188,761,219.441,633.58
03/22/17601.35602000-1.42-0.24600.60000000365441-0.76000000-0.13-0.760000001,191,011,571.611,642.86
03/21/17602.77558000-6.16-1.01602.40000000240099-0.38000000-0.06-0.380000001,205,878,589.191,646.74
03/20/17608.93526000-3.21-0.52609.000000001770420.060000000.010.060000001,207,544,916.741,663.56
03/17/17612.14514000-2.35-0.38611.60000000203314-0.55000000-0.09-0.550000001,207,788,778.711,672.17
03/16/17614.49906000-5.03-0.81614.20000000213728-0.30000000-0.05-0.300000001,235,476,883.831,678.58
03/15/17619.5299400020.303.39619.600000005688890.070000000.010.070000001,101,550,972.731,692.29
03/14/17599.22716000-10.05-1.65599.20000000338810-0.030000000.00-0.03000000996,540,647.961,636.95
03/13/17609.281300001.100.18609.800000001449590.520000000.090.520000001,001,075,484.811,664.36
03/10/17608.184380001.640.27608.400000002477510.220000000.040.220000001,015,998,250.731,661.39
03/09/17606.54288000-3.15-0.52606.40000000457193-0.14000000-0.02-0.140000001,029,935,993.241,656.93
03/08/17609.69616000-20.05-3.18610.000000004684610.300000000.050.300000001,109,978,201.281,665.53
03/07/17629.74948000-8.07-1.27630.000000001647780.250000000.040.250000001,154,358,002.221,720.25
03/06/17637.82090000-3.10-0.48638.800000001071120.980000000.150.980000001,162,775,040.491,742.23
03/03/17640.91912000-4.13-0.64640.60000000144061-0.32000000-0.05-0.320000001,162,014,036.661,750.67
03/02/17645.04832000-13.17-2.00644.40000000194172-0.65000000-0.10-0.650000001,137,248,026.701,761.86
03/01/17658.2174400016.402.55658.600000002241730.380000000.060.380000001,139,073,701.891,797.82
02/28/17641.82116000-11.05-1.69642.200000002927140.380000000.060.380000001,038,494,363.491,753.16
02/27/17652.8700200011.991.87653.800000002263500.930000000.140.930000001,074,325,801.001,783.24
02/24/17640.87854000-8.43-1.30641.400000004033610.520000000.080.520000001,131,498,736.341,750.87
02/23/17649.313420003.250.50649.400000002925730.090000000.010.090000001,154,507,288.011,773.90
02/22/17646.06688000-7.61-1.16646.200000002382530.130000000.020.130000001,148,734,823.211,765.03
02/21/17653.675720006.551.01653.60000000182221-0.08000000-0.01-0.080000001,188,410,678.611,785.93
02/17/17647.12828000-7.95-1.21646.80000000196541-0.33000000-0.05-0.330000001,192,685,345.731,768.06
02/16/17655.07546000-10.63-1.60655.400000001558710.320000000.050.320000001,225,346,935.431,789.77
02/15/17665.70760000-8.49-1.26665.60000000140823-0.11000000-0.02-0.110000001,246,899,088.071,818.87
02/14/17674.194260009.711.46674.800000001932470.610000000.090.610000001,242,569,134.851,842.16
02/13/17664.487920003.410.52664.40000000192833-0.09000000-0.01-0.090000001,163,214,805.881,815.63
02/10/17661.081420007.231.11661.400000002192680.320000000.050.320000001,134,113,725.311,806.29
02/09/17653.854940004.730.73654.200000002385540.350000000.050.350000001,115,177,841.631,786.57
02/08/17649.12428000-0.24-0.04649.00000000330803-0.12000000-0.02-0.120000001,123,337,608.281,773.82
02/07/17649.36896000-8.53-1.30650.200000003096350.830000000.130.830000001,187,074,489.621,774.45
02/06/17657.89922000-13.84-2.06658.400000001304490.500000000.080.500000001,214,181,419.571,797.71
02/03/17671.741800009.461.43672.400000001832530.660000000.100.660000001,211,179,463.571,835.40
02/02/17662.28398000-4.87-0.73662.400000002338370.120000000.020.120000001,124,586,790.881,809.58
02/01/17667.158300000.280.04667.400000001619070.240000000.040.240000001,159,549,938.291,822.87
01/31/17666.880040004.900.74667.200000001991750.320000000.050.320000001,224,087,120.181,822.17
01/30/17661.98058000-20.98-3.07662.200000003050560.220000000.030.220000001,221,713,738.561,808.77
01/27/17682.95880000-7.15-1.04682.80000000371611-0.16000000-0.02-0.160000001,277,503,936.461,866.10
01/26/17690.10844000-6.58-0.95690.400000001931030.290000000.040.290000001,290,877,620.741,885.65
01/25/17696.6929000013.051.91697.200000001876350.510000000.070.510000001,303,194,167.491,903.64
01/24/17683.6474800011.451.70684.200000001791250.550000000.080.550000001,253,155,344.201,867.98
01/23/17672.19264000-16.86-2.45672.800000003087460.610000000.090.610000001,252,323,929.271,836.67
01/20/17689.049500006.290.92689.600000002522780.550000000.080.550000001,287,174,206.221,882.76
01/19/17682.75672000-1.94-0.28683.200000001820900.440000000.060.440000001,307,849,966.401,865.57
01/18/17684.70106000-1.51-0.22684.40000000255618-0.30000000-0.04-0.300000001,260,221,858.971,870.88
01/17/17686.207260007.241.07686.400000004379080.190000000.030.190000001,197,804,400.431,874.99
01/13/17678.97128000-9.47-1.38679.200000005130530.230000000.030.230000001,270,045,109.161,855.21
01/12/17688.44178000-6.41-0.92688.600000002658850.160000000.020.160000001,265,385,708.201,881.09
01/11/17694.8507600011.931.75694.60000000233806-0.25000000-0.04-0.250000001,263,268,699.201,898.61
01/10/17682.92452000-8.67-1.25684.000000003407161.080000000.161.080000001,268,903,262.211,866.01
01/09/17691.59768000-8.80-1.26691.800000003527440.200000000.030.200000001,257,354,458.531,889.72
01/06/17700.394680006.530.94700.20000000275770-0.19000000-0.03-0.190000001,289,106,652.761,913.77
01/05/17693.860360003.570.52693.00000000271916-0.86000000-0.12-0.860000001,277,079,946.961,895.92
01/04/17690.287140008.681.27689.80000000186496-0.49000000-0.07-0.490000001,287,760,473.531,886.15
01/03/17681.6095200014.342.15681.60000000265048-0.010000000.00-0.010000001,244,307,601.631,862.44
12/30/16667.27354000-0.73-0.11667.00000000167670-0.27000000-0.04-0.270000001,218,136,669.161,823.27
12/29/16667.99858000-1.53-0.23670.600000002025452.600000000.392.600000001,176,040,326.031,825.26
12/28/16669.52526000-10.52-1.55668.80000000101116-0.73000000-0.11-0.730000001,182,075,754.281,829.44
12/27/16680.048000007.161.06680.400000001277810.350000000.050.350000001,173,452,168.451,858.20
12/23/16672.89076000-3.80-0.56673.00000000959800.110000000.020.110000001,221,662,216.401,838.65
12/22/16676.68618000-1.17-0.17677.400000001533170.710000000.110.710000001,235,319,850.071,849.03
12/21/16677.853820003.660.54678.000000001450670.150000000.020.150000001,237,451,407.771,852.22
12/20/16674.192460001.600.24674.200000001275120.010000000.000.010000001,185,259,450.741,842.20
12/19/16672.59504000-11.92-1.74672.00000000489359-0.60000000-0.09-0.600000001,174,043,687.371,837.84
12/16/16684.519820000.140.02684.800000001843550.280000000.040.280000001,182,879,803.221,844.85
12/15/16684.384820003.670.54684.400000003186170.020000000.000.020000001,199,756,150.381,844.49
12/14/16680.71556000-20.83-2.97681.200000004148040.480000000.070.480000001,210,341,658.391,834.60
12/13/16701.550040000.920.13701.800000002489320.250000000.040.250000001,301,756,372.321,890.84
12/12/16700.626120003.940.57700.60000000349755-0.030000000.00-0.030000001,308,799,831.301,888.37
12/09/16696.687200006.380.92697.200000002234420.510000000.070.510000001,343,242,993.891,877.74
12/08/16690.305140009.471.39690.800000001842110.490000000.070.490000001,367,179,139.681,860.52
12/07/16680.83902000-2.06-0.30681.200000002602240.360000000.050.360000001,348,431,094.851,834.97
12/06/16682.899000001.940.29683.600000001647350.700000000.100.700000001,323,487,733.871,840.54
12/05/16680.9555000012.941.94680.80000000230496-0.16000000-0.02-0.160000001,270,351,875.351,835.31
12/02/16668.016380005.100.77668.800000002582260.780000000.120.780000001,232,853,090.411,800.68
12/01/16662.9133400010.041.54664.000000003348971.090000000.161.090000001,195,261,390.021,786.93
11/30/16652.8753200061.2010.34654.000000009072801.120000000.171.120000001,098,817,367.691,759.89
11/29/16591.67444000-13.01-2.15591.20000000343421-0.47000000-0.08-0.47000000933,687,806.081,595.05
11/28/16604.68796000-11.28-1.83604.00000000341879-0.69000000-0.11-0.69000000939,106,518.031,630.10
11/25/16615.96732000-5.33-0.86615.6000000098374-0.37000000-0.06-0.37000000952,004,099.771,660.49
11/23/16621.295240004.870.79621.400000001169950.100000000.020.10000000975,770,999.261,674.85
11/22/16616.42438000-2.33-0.38615.60000000278325-0.82000000-0.13-0.82000000968,121,108.331,661.72
11/21/16618.7494400014.762.44619.000000002883210.250000000.040.25000000965,585,229.341,668.05
11/18/16603.986200000.710.12603.80000000129569-0.19000000-0.03-0.19000000921,407,020.691,628.29
11/17/16603.27636000-1.71-0.28603.00000000143326-0.28000000-0.05-0.28000000902,225,834.041,626.38
11/16/16604.98156000-5.03-0.83604.60000000252720-0.38000000-0.06-0.38000000891,163,945.941,630.97
11/15/16610.0152400019.513.30610.800000003365310.780000000.130.78000000851,302,601.441,644.52
11/14/16590.509480009.741.68590.40000000165879-0.11000000-0.02-0.11000000831,462,849.611,592.02
11/11/16580.76520000-9.19-1.56580.40000000178488-0.37000000-0.06-0.37000000836,617,358.091,565.79
11/10/16589.958320007.431.28590.200000003684520.240000000.040.24000000849,860,443.671,590.53
11/09/16582.5296000018.993.37582.20000000439892-0.33000000-0.06-0.33000000839,159,036.011,570.54
11/08/16563.54374000-1.18-0.21563.600000001792260.060000000.010.06000000813,217,955.381,519.44
11/07/16564.720840009.481.71564.60000000230164-0.12000000-0.02-0.12000000814,916,541.721,522.83
11/04/16555.24460000-3.06-0.55554.00000000277675-1.24000000-0.22-1.24000000820,675,502.831,497.34
11/03/16558.303360008.111.47558.00000000268812-0.30000000-0.05-0.30000000811,238,886.631,505.62
11/02/16550.19214000-12.27-2.18549.80000000222149-0.39000000-0.07-0.39000000795,326,483.471,483.81
11/01/16562.459680000.730.13561.60000000306813-0.86000000-0.15-0.86000000804,622,852.911,516.92
10/31/16561.72830000-12.70-2.21561.40000000322921-0.33000000-0.06-0.33000000812,002,496.741,514.95
10/28/16574.43324000-6.62-1.14573.80000000308949-0.63000000-0.11-0.63000000833,240,222.881,549.23
10/27/16581.05206000-7.06-1.20580.80000000252495-0.25000000-0.04-0.25000000866,083,185.381,567.13
10/26/16588.10774000-2.59-0.44588.400000003244870.290000000.050.29000000892,772,950.521,586.18
10/25/16590.69454000-7.68-1.28591.400000002972530.710000000.120.71000000926,234,550.231,593.15
10/24/16598.37904000-6.27-1.04598.600000002468420.220000000.040.22000000959,227,442.861,613.93
10/21/16604.65222000-4.85-0.80604.800000002210420.150000000.020.15000000988,934,827.841,630.89
10/20/16609.50298000-2.79-0.46609.800000002208880.300000000.050.300000001,038,009,878.141,643.96
10/19/16612.2979800015.832.65612.800000003715700.500000000.080.500000001,027,462,437.361,651.51
10/18/16596.472400005.911.00597.000000001982000.530000000.090.53000000988,976,985.931,608.82
10/17/16590.56378000-5.70-0.96590.00000000189754-0.56000000-0.10-0.56000000970,321,781.241,592.87
10/14/16596.26086000-5.71-0.95595.60000000196327-0.66000000-0.11-0.66000000964,775,814.791,608.25
10/13/16601.968700001.720.29602.800000002970920.830000000.140.83000000981,535,945.781,623.66
10/12/16600.25192000-3.07-0.51599.80000000129566-0.45000000-0.08-0.45000000978,736,684.941,619.04
10/11/16603.32528000-7.47-1.22602.80000000154067-0.53000000-0.09-0.530000001,081,788,283.151,627.35
10/10/16610.7991000012.742.13611.000000001951300.200000000.030.200000001,041,744,251.541,647.51
10/07/16598.06378000-1.34-0.22598.00000000201681-0.06000000-0.01-0.060000001,028,994,560.981,613.15
10/06/16599.402340006.461.09600.000000002455450.600000000.100.60000000995,333,480.571,616.78
10/05/16592.9473000016.732.90593.200000002934530.250000000.040.25000000977,202,761.161,599.38
10/04/16576.21752000-4.99-0.86575.40000000202214-0.82000000-0.14-0.82000000953,952,990.861,554.25
10/03/16581.20292000-3.31-0.57580.40000000231400-0.80000000-0.14-0.800000001,021,779,818.261,567.74
09/30/16584.516380008.441.47585.600000002630691.080000000.191.080000001,027,605,043.941,576.67
09/29/16576.0716400014.582.60576.800000005653630.730000000.130.73000000952,271,289.271,553.89
09/28/16561.4903000031.715.99562.000000004569690.510000000.090.51000000850,962,799.711,514.53
09/27/16529.77660000-5.63-1.05530.400000002593700.620000000.120.62000000820,117,043.531,428.95
09/26/16535.408560000.280.05535.40000000293371-0.010000000.00-0.01000000777,971,769.291,444.14
09/23/16535.12698000-14.68-2.67533.00000000372001-2.13000000-0.40-2.13000000797,629,881.321,443.35
09/22/16549.808200006.451.19550.400000002934760.590000000.110.59000000794,771,500.441,482.97
09/21/16543.3594600016.683.17543.800000003496310.440000000.080.44000000771,865,576.571,465.55
09/20/16526.67832000-5.72-1.07526.40000000212900-0.28000000-0.05-0.28000000733,685,646.461,420.55
09/19/16532.39998000-1.84-0.34532.00000000245372-0.40000000-0.08-0.40000000727,015,167.331,435.99
09/16/16534.24284000-5.95-1.10534.00000000198970-0.24000000-0.05-0.24000000705,490,738.161,440.89
09/15/16540.196500006.811.28540.600000001846550.400000000.070.40000000712,002,315.461,456.95
09/14/16533.38252000-4.13-0.77533.800000002707620.420000000.080.42000000725,689,943.441,438.59
09/13/16537.51430000-17.58-3.17536.80000000323451-0.71000000-0.13-0.71000000779,687,686.881,449.76
09/12/16555.089380007.741.41555.00000000201943-0.09000000-0.02-0.09000000821,833,804.571,497.14
09/09/16547.35290000-26.72-4.65547.00000000322634-0.35000000-0.06-0.35000000825,431,798.341,476.29
09/08/16574.0696000013.872.48574.200000002355690.130000000.020.13000000832,712,744.991,548.30
09/07/16560.19576000-2.41-0.43560.200000002760430.000000000.000.00000000790,180,297.281,510.91
09/06/16562.604640007.681.38563.000000001865780.400000000.070.40000000793,578,143.611,517.40
09/02/16554.923080003.850.70555.200000001253490.280000000.050.28000000779,968,341.721,496.71
09/01/16551.07784000-3.27-0.59550.40000000180666-0.68000000-0.12-0.68000000817,272,225.101,486.64
08/31/16554.35112000-9.47-1.68552.60000000201211-1.75000000-0.32-1.75000000824,898,393.981,495.44
08/30/16563.82516000-6.55-1.15564.000000002804130.170000000.030.17000000864,368,303.351,520.92
08/29/16570.373980001.930.34570.00000000132694-0.37000000-0.07-0.37000000874,407,943.991,538.53
08/26/16568.44234000-4.17-0.73572.20000000n.a.3.760000000.663.76000000881,394,393.841,533.33
08/25/16572.614720000.740.13572.20000000104156-0.41000000-0.07-0.41000000886,432,313.671,544.55
08/24/16571.87248000-8.10-1.40571.20000000276852-0.67000000-0.12-0.67000000885,283,294.021,542.56
08/23/16579.975300002.320.40580.000000002246110.020000000.000.02000000887,677,222.461,564.47
08/22/16577.65266000-14.41-2.43577.00000000225406-0.65000000-0.11-0.65000000874,013,416.291,558.22
08/19/16592.06500000-3.33-0.56592.800000002279090.740000000.120.74000000906,181,042.811,596.98
08/18/16595.3951400016.852.91595.600000003183970.200000000.030.20000000865,134,845.321,605.93
08/17/16578.54658000-1.27-0.22579.200000002268180.650000000.110.65000000840,653,145.451,560.62
08/16/16579.821280001.820.31579.80000000173078-0.020000000.00-0.02000000825,110,700.911,564.05
08/15/16578.0008400012.772.26578.000000001557940.000000000.000.00000000841,305,181.471,559.15
08/12/16565.22670000-4.83-0.85565.800000001721500.570000000.100.57000000822,711,871.201,524.79
08/11/16570.054140007.431.32570.200000002924950.150000000.030.15000000829,738,413.511,537.77
08/10/16562.62260000-11.22-1.96562.60000000193492-0.020000000.00-0.02000000832,987,055.911,518.02
08/09/16573.84500000-5.35-0.92573.80000000220587-0.05000000-0.01-0.05000000873,990,699.491,548.25
08/08/16579.1942400013.452.38579.200000003130800.010000000.000.01000000883,585,830.381,562.66
08/05/16565.746220008.571.54566.400000002788760.650000000.120.65000000846,097,896.741,526.42
08/04/16557.176740003.560.64558.000000001798170.820000000.150.82000000767,813,610.931,503.33
08/03/16553.6166400010.741.98554.400000003153250.780000000.140.78000000751,835,311.521,493.83
08/02/16542.872660001.760.32541.80000000380921-1.07000000-0.20-1.07000000757,602,231.231,464.89
08/01/16541.11414000-22.51-3.99540.40000000496799-0.71000000-0.13-0.71000000833,609,696.681,460.16
07/29/16563.622580008.511.53563.800000002053010.180000000.030.18000000868,284,913.621,520.79
07/28/16555.10824000-2.17-0.39554.80000000186680-0.31000000-0.06-0.31000000855,168,213.031,497.85
07/27/16557.27424000-8.64-1.53558.400000002257971.130000000.201.13000000851,539,105.041,503.69
07/26/16565.917460007.301.31566.600000001631950.680000000.120.68000000846,353,995.431,526.97
07/25/16558.61600000-14.03-2.45558.40000000171269-0.22000000-0.04-0.22000000835,434,349.871,507.30
07/22/16572.64106000-1.52-0.26571.60000000229204-1.04000000-0.18-1.04000000856,409,442.721,545.08
07/21/16574.16094000-8.83-1.51574.200000002680580.040000000.010.04000000865,859,486.381,549.17
07/20/16582.98856000-0.64-0.11583.200000002347310.210000000.040.21000000883,544,332.701,572.94
07/19/16583.62536000-8.51-1.44584.200000001493830.570000000.100.57000000923,904,153.541,574.66
07/18/16592.134260001.540.26592.400000001884740.270000000.040.27000000929,972,432.741,597.59
07/15/16590.59498000-1.99-0.34589.2000000098569-1.39000000-0.24-1.39000000931,984,367.441,593.45
07/14/16592.583460005.780.98593.600000001296531.020000000.171.02000000935,122,280.411,598.80
07/13/16586.80662000-12.56-2.09586.00000000210211-0.81000000-0.14-0.81000000915,737,052.891,583.24
07/12/16599.3618800026.924.70601.000000002690861.640000000.271.64000000959,304,554.011,617.06
07/11/16572.43698000-6.16-1.06573.000000001472570.560000000.100.56000000919,072,290.141,544.54
07/08/16578.5937000011.271.99581.000000002850932.410000000.422.41000000979,584,111.341,561.12
07/07/16567.32588000-2.04-0.36568.600000002675321.270000000.221.27000000957,670,575.361,530.77
07/06/16569.36432000-2.19-0.38570.000000001692840.640000000.110.64000000961,111,554.251,536.26
07/05/16571.55378000-27.06-4.52571.20000000266830-0.35000000-0.06-0.35000000921,940,929.441,542.17
07/01/16598.6141600014.062.41599.400000001288690.790000000.130.79000000976,066,234.821,615.05
06/30/16584.551760008.501.48585.000000001796210.450000000.080.45000000953,136,879.441,577.18
06/29/16576.0544000015.652.79576.600000002678280.550000000.090.55000000933,521,024.851,554.29
06/28/16560.4082600014.662.69560.800000001812200.390000000.070.39000000926,379,067.321,512.15
06/27/16545.75278000-30.70-5.32544.60000000334697-1.15000000-0.21-1.15000000933,533,712.811,472.67
06/24/16576.44858000-31.11-5.12575.00000000306471-1.45000000-0.25-1.45000000994,686,901.421,555.37
06/23/16607.5620800016.122.73608.400000001948520.840000000.140.840000001,048,374,600.281,639.18
06/22/16591.44262000-2.15-0.36592.000000001742000.560000000.090.560000001,027,952,806.641,595.76
06/21/16593.595980007.881.34593.800000002066310.200000000.030.200000001,046,535,352.761,601.56
06/20/16585.71836000-0.87-0.15586.200000002023080.480000000.080.480000001,047,289,728.901,580.34
06/17/16586.5884400015.192.66586.40000000236945-0.19000000-0.03-0.190000001,051,778,386.221,582.60
06/16/16571.40072000-9.34-1.61570.60000000411332-0.80000000-0.14-0.800000001,083,114,756.581,541.55
06/15/16580.74556000-2.66-0.46581.200000003461060.450000000.080.450000001,122,606,250.141,566.81
06/14/16583.40388000-1.57-0.27583.00000000235562-0.40000000-0.07-0.400000001,120,452,360.951,574.00
06/13/16584.97042000-5.74-0.97585.400000002615510.430000000.070.430000001,148,322,202.691,578.24
06/10/16590.71198000-18.62-3.06590.00000000301675-0.71000000-0.12-0.710000001,205,373,294.851,593.77
06/09/16609.33224000-7.19-1.17609.00000000262381-0.33000000-0.05-0.330000001,249,462,079.461,644.10
06/08/16616.518800004.900.80617.400000005385640.880000000.140.880000001,254,950,654.331,663.52
06/07/16611.6157000014.502.43612.800000006299371.180000000.191.180000001,118,059,915.811,650.29
06/06/16597.1193800039.277.04597.800000006387060.680000000.110.680000001,012,441,686.211,611.12
06/03/16557.852040004.280.77557.80000000191408-0.05000000-0.01-0.05000000945,862,215.011,504.97
06/02/16553.56870000-3.67-0.66552.80000000427013-0.77000000-0.14-0.77000000898,465,912.131,493.40
06/01/16557.23996000-4.37-0.78556.80000000418508-0.44000000-0.08-0.44000000933,679,622.811,503.32
05/31/16561.61360000-1.68-0.30562.200000002211280.590000000.100.59000000969,088,509.271,515.15
05/27/16563.293620002.660.47562.60000000139878-0.69000000-0.12-0.69000000971,987,448.991,519.67
05/26/16560.63626000-3.44-0.61560.20000000288977-0.44000000-0.08-0.44000000967,402,072.551,512.89
05/25/16564.0798600021.073.88564.600000002830090.520000000.090.52000000926,807,581.201,522.19
05/24/16543.006640001.060.20543.200000001566700.190000000.040.19000000888,110,807.781,465.46
05/23/16541.94214000-1.48-0.27541.80000000146634-0.14000000-0.03-0.14000000903,982,883.601,462.59
05/20/16543.423540008.811.65544.000000002582890.580000000.110.58000000902,378,240.081,466.59
05/19/16534.61184000-4.33-0.80535.000000003228660.390000000.070.39000000898,438,288.801,442.84
05/18/16538.94096000-16.26-2.93539.000000003936580.060000000.010.06000000905,713,539.491,454.51
05/17/16555.197080008.261.51556.200000002320051.000000000.181.00000000926,092,703.771,498.31
05/16/16546.9391800014.362.70547.100000002330040.160000000.030.16000000925,991,638.181,476.07
05/13/16532.58022000-13.49-2.47531.80000000302649-0.78000000-0.15-0.78000000922,984,511.001,437.38
05/12/16546.069300000.410.08546.400000002103240.330000000.060.33000000946,361,677.731,473.72
05/11/16545.655660001.320.24545.60000000199964-0.06000000-0.01-0.06000000948,373,114.041,472.61
05/10/16544.3357000010.872.04544.800000002179570.460000000.090.46000000910,697,117.311,469.26
05/09/16533.46172000-22.56-4.06533.20000000248460-0.26000000-0.05-0.26000000857,829,481.331,439.97
05/06/16556.025760004.520.82556.400000002306340.370000000.070.37000000888,553,167.331,500.76
05/05/16551.50122000-7.26-1.30551.20000000316568-0.30000000-0.05-0.30000000850,990,202.071,488.57
05/04/16558.75880000-14.28-2.49558.60000000368357-0.16000000-0.03-0.16000000873,364,145.761,508.13
05/03/16573.03504000-20.24-3.41572.40000000349967-0.64000000-0.11-0.64000000938,656,148.261,546.59
05/02/16593.27784000-6.65-1.11593.400000004951790.120000000.020.12000000959,949,166.351,601.16
04/29/16599.9267400010.621.80600.800000004341130.870000000.150.870000001,023,200,970.461,619.10
04/28/16589.30938000-2.82-0.48589.400000005417570.090000000.020.090000001,015,405,510.221,590.47
04/27/16592.1338800019.303.37592.800000005538150.670000000.110.67000000989,185,216.051,598.09
04/26/16572.833820001.880.33573.000000002338850.170000000.030.17000000949,783,209.341,546.02
04/25/16570.95528000-14.92-2.55571.200000003274030.240000000.040.24000000958,087,614.361,540.94
04/22/16585.870780009.811.70586.800000003882120.930000000.160.93000000974,328,413.211,581.20
04/21/16576.06388000-3.09-0.53576.200000002704370.140000000.020.14000000958,019,116.721,554.75
04/20/16579.158540003.960.69579.200000004124290.040000000.010.04000000954,478,281.931,563.10
04/19/16575.2010200021.823.94575.400000004769560.200000000.030.20000000913,444,046.321,552.41
04/18/16553.380120009.941.83552.60000000269459-0.78000000-0.14-0.78000000892,626,035.421,493.52
04/15/16543.43734000-4.07-0.74542.60000000376046-0.84000000-0.15-0.84000000891,532,405.491,466.70
04/14/16547.51012000-4.51-0.82547.600000003565930.090000000.020.09000000898,213,995.301,477.70
04/13/16552.015620007.861.44551.80000000387520-0.22000000-0.04-0.22000000949,766,716.041,489.85
04/12/16544.1529400019.503.72543.60000000558607-0.55000000-0.10-0.55000000971,608,565.501,468.63
04/11/16524.64960000-0.81-0.16525.400000001874590.750000000.140.75000000915,798,527.121,415.99
04/08/16525.4642000015.773.09525.20000000217364-0.26000000-0.05-0.26000000929,043,397.811,418.19
04/07/16509.69106000-10.45-2.01510.200000002153100.510000000.100.51000000901,155,796.301,375.62
04/06/16520.1366600011.402.24519.40000000338900-0.74000000-0.14-0.74000000896,217,937.971,403.81
04/05/16508.73642000-1.67-0.33509.000000003146100.260000000.050.26000000861,312,739.331,373.05
04/04/16510.41018000-7.45-1.44510.800000003099070.390000000.080.39000000838,625,951.441,377.56
04/01/16517.85678000-14.90-2.80518.200000003160230.340000000.070.34000000876,753,889.671,397.84
03/31/16532.752440001.760.33532.20000000208824-0.55000000-0.10-0.55000000901,972,890.891,438.07
03/30/16530.993760006.891.31531.400000004048820.410000000.080.41000000913,597,683.341,433.32
03/29/16524.10412000-1.27-0.24524.400000003498660.300000000.060.30000000912,225,838.201,414.71
03/28/16525.37650000-0.44-0.08525.20000000202827-0.18000000-0.03-0.18000000932,828,656.861,418.14
03/24/16525.817960002.190.42525.60000000285711-0.22000000-0.04-0.22000000913,894,309.051,419.35
03/23/16523.63136000-15.12-2.81524.400000002787040.770000000.150.77000000910,093,910.611,413.44
03/22/16538.75164000-8.54-1.56539.000000002015370.250000000.050.25000000926,945,477.391,454.27
03/21/16547.295020004.060.75547.400000004102330.100000000.020.10000000959,431,789.301,477.34
03/18/16543.23420000-10.53-1.90543.20000000421310-0.03000000-0.01-0.03000000946,880,651.171,466.35
03/17/16553.7660600014.942.77553.40000000345731-0.37000000-0.07-0.37000000991,542,039.251,494.85
03/16/16538.828480007.641.44538.40000000399592-0.43000000-0.08-0.43000000948,630,801.651,454.44
03/15/16531.18418000-5.17-0.96531.400000003884790.220000000.040.22000000980,323,337.831,433.76
03/14/16536.35418000-10.95-2.00536.400000002811580.050000000.010.05000000995,228,338.471,447.75
03/11/16547.3088600023.014.39546.80000000348057-0.51000000-0.09-0.51000000985,453,241.141,477.39
03/10/16524.30014000-0.43-0.08524.800000003012270.500000000.100.50000000941,403,541.311,415.17
03/09/16524.725460001.870.36525.400000003539620.670000000.130.67000000953,973,554.511,416.33
03/08/16522.85938000-35.54-6.37523.600000004522240.740000000.140.74000000967,573,865.371,411.60
03/07/16558.4031000012.362.26558.600000004951630.200000000.040.200000001,026,368,994.201,507.77
03/04/16546.0401600017.793.37545.60000000719182-0.44000000-0.08-0.440000001,041,868,197.421,474.37
03/03/16528.2499200020.314.00527.80000000359790-0.45000000-0.09-0.450000001,021,129,895.321,426.28
03/02/16507.9382400015.733.20507.40000000393526-0.54000000-0.11-0.54000000976,787,174.861,371.38
03/01/16492.207900009.782.03491.60000000360566-0.61000000-0.12-0.61000000946,537,067.551,328.87
02/29/16482.430120000.230.05481.60000000312785-0.83000000-0.17-0.83000000927,733,952.471,302.44
02/26/16482.1973800013.622.91481.80000000313535-0.40000000-0.08-0.40000000940,546,807.681,302.18
02/25/16468.58212000-0.66-0.14468.20000000224038-0.38000000-0.08-0.38000000919,846,946.181,265.41
02/24/16469.24166000-0.92-0.20469.00000000339360-0.24000000-0.05-0.24000000922,314,767.871,267.19
02/23/16470.16038000-18.03-3.69470.600000002686370.440000000.090.44000000920,594,348.431,269.77
02/22/16488.1942800015.673.32488.200000002026370.010000000.000.01000000927,834,326.001,318.47
02/19/16472.52076000-2.45-0.52472.20000000267079-0.32000000-0.07-0.32000000882,689,175.671,276.14
02/18/16474.96934000-3.67-0.77474.80000000292979-0.17000000-0.04-0.17000000896,762,610.511,282.75
02/17/16478.6377600018.964.12478.40000000364857-0.24000000-0.05-0.24000000903,688,778.481,292.66
02/16/16459.682100008.891.97459.00000000238021-0.68000000-0.15-0.68000000878,242,488.251,241.46
02/12/16450.7957800012.312.81450.40000000393491-0.40000000-0.09-0.40000000839,852,024.141,217.46
02/11/16438.48864000-3.70-0.84438.40000000368769-0.09000000-0.02-0.09000000802,672,395.761,184.23
02/10/16442.19108000-4.83-1.08442.00000000316909-0.19000000-0.04-0.19000000802,817,000.791,194.21
02/09/16447.01912000-19.91-4.26447.200000004423620.180000000.040.18000000813,817,629.981,207.49
02/08/16466.93128000-6.93-1.46467.400000004267480.470000000.100.47000000876,917,114.591,261.13
02/05/16473.85868000-7.26-1.51474.000000002804260.140000000.030.14000000904,142,832.731,279.87
02/04/16481.1164200014.143.03480.80000000547205-0.32000000-0.07-0.32000000889,123,924.561,299.49
02/03/16466.9788800013.522.98466.60000000366445-0.38000000-0.08-0.38000000858,327,337.511,261.29
02/02/16453.45804000-20.64-4.35453.600000003631050.140000000.030.14000000859,549,301.701,224.74
02/01/16474.10008000-11.72-2.41474.00000000381465-0.10000000-0.02-0.10000000985,200,454.391,280.51
01/29/16485.8215000018.423.94485.60000000366279-0.22000000-0.05-0.22000000996,197,957.761,312.17
01/28/16467.4004800018.584.14467.00000000427926-0.40000000-0.09-0.40000000958,424,866.541,262.42
01/27/16448.818940004.350.98448.40000000459246-0.42000000-0.09-0.42000000920,322,610.311,212.26
01/26/16444.4690400012.872.98444.40000000305833-0.07000000-0.02-0.07000000924,737,016.401,200.51
01/25/16431.60266000-22.85-5.03431.800000004053100.200000000.050.20000000880,703,886.591,165.76
01/22/16454.4516000014.563.31454.800000005703280.350000000.080.35000000912,558,453.911,227.49
01/21/16439.8940800012.973.04440.400000004267600.510000000.120.51000000914,118,911.681,188.17
01/20/16426.91982000-10.65-2.43427.000000004942330.080000000.020.08000000894,628,932.351,153.13
01/19/16437.56972000-12.01-2.67437.600000004736150.030000000.010.03000000899,443,460.261,181.90
01/15/16449.57706000-16.63-3.57449.20000000418021-0.38000000-0.08-0.38000000908,389,850.541,214.33
01/14/16466.2071800015.313.39466.00000000542007-0.21000000-0.04-0.21000000911,688,294.271,259.25
01/13/16450.89950000-13.91-2.99450.80000000491442-0.10000000-0.02-0.10000000881,753,438.831,217.91
01/12/16464.80488000-2.14-0.46465.000000005277510.200000000.040.20000000919,404,140.531,255.47
01/11/16466.94570000-9.76-2.05466.40000000454197-0.55000000-0.12-0.55000000992,513,275.671,261.26
01/08/16476.70186000-10.15-2.08476.20000000424550-0.50000000-0.11-0.500000001,021,592,677.391,287.61
01/07/16486.84712000-14.54-2.90486.60000000445823-0.25000000-0.05-0.250000001,018,992,038.101,315.01
01/06/16501.39028000-23.62-4.50501.20000000404687-0.19000000-0.04-0.190000001,070,740,615.861,354.29
01/05/16525.01360000-9.35-1.75525.00000000325550-0.010000000.00-0.010000001,110,688,932.411,418.08
01/04/16534.361680005.471.03534.20000000309269-0.16000000-0.03-0.160000001,130,465,219.101,443.33
12/31/15528.895280002.630.50529.000000002569410.100000000.020.100000001,118,900,796.681,428.57
12/30/15526.26340000-9.62-1.80525.80000000230035-0.46000000-0.09-0.460000001,106,754,678.041,421.46
12/29/15535.884180003.650.68535.60000000240541-0.28000000-0.05-0.280000001,137,705,265.551,447.44
12/28/15532.23838000-14.43-2.64531.80000000268704-0.44000000-0.08-0.440000001,140,609,856.651,437.60
12/24/15546.66640000-4.83-0.88546.4000000092223-0.27000000-0.05-0.270000001,168,796,380.781,476.56
12/23/15551.4971800022.374.23551.800000003328120.300000000.050.300000001,151,549,914.181,489.61
12/22/15529.1305200014.492.82528.60000000465383-0.53000000-0.10-0.530000001,054,579,960.671,429.20
12/21/15514.64018000-11.42-2.17514.40000000307969-0.24000000-0.05-0.240000001,042,425,913.361,390.06
12/18/15526.06462000-16.71-3.08526.00000000481124-0.06000000-0.01-0.060000001,085,294,032.581,386.68
12/17/15542.77172000-21.37-3.79542.800000004045570.030000000.010.030000001,141,472,372.851,430.86
12/16/15564.14086000-8.24-1.44564.200000004281520.060000000.010.060000001,141,281,339.691,487.36
12/15/15572.3840400018.433.33572.400000004416340.020000000.000.020000001,157,957,641.671,509.15
12/14/15553.95544000-0.13-0.02554.600000003451910.640000000.120.640000001,123,445,546.931,460.43
12/11/15554.08566000-20.25-3.53554.200000002534740.110000000.020.110000001,125,094,847.521,460.77
12/10/15574.338960000.930.16574.600000002369220.260000000.050.260000001,127,452,181.911,514.34
12/09/15573.4073200011.252.00573.40000000430957-0.010000000.00-0.010000001,102,687,035.581,511.88
12/08/15562.15556000-8.50-1.49562.200000003697960.040000000.010.040000001,079,644,023.121,482.12
12/07/15570.65918000-23.28-3.92570.20000000432762-0.46000000-0.08-0.460000001,110,242,064.021,504.67
12/04/15593.93796000-11.16-1.85594.000000005743150.060000000.010.060000001,266,895,320.131,566.22
12/03/15605.10250000-4.48-0.74604.80000000404762-0.30000000-0.05-0.300000001,284,658,741.211,595.73
12/02/15609.58354000-18.36-2.92609.800000004072470.220000000.040.220000001,309,411,781.371,607.57
12/01/15627.944080005.550.89628.800000002205140.860000000.140.860000001,328,442,823.561,656.39
11/30/15622.389360007.811.27622.400000003042360.010000000.000.010000001,316,691,581.801,642.12
11/27/15614.58404000-8.75-1.40614.40000000195378-0.18000000-0.03-0.180000001,312,470,774.681,621.51
11/25/15623.33352000-3.53-0.56622.80000000197817-0.53000000-0.09-0.530000001,332,713,982.581,644.58
11/24/15626.8629000019.393.19627.600000003280690.740000000.120.740000001,293,245,230.971,653.88
11/23/15607.475180006.061.01607.40000000138512-0.08000000-0.01-0.080000001,238,060,663.061,602.87
11/20/15601.41632000-5.87-0.97601.20000000201034-0.22000000-0.04-0.220000001,230,223,062.751,586.90
11/19/15607.28562000-14.51-2.33607.400000001813240.110000000.020.110000001,261,965,751.201,602.36
11/18/15621.7946200018.993.15622.200000002895230.410000000.070.410000001,292,116,076.821,640.59
11/17/15602.80458000-11.09-1.81602.60000000245811-0.20000000-0.03-0.200000001,278,273,162.631,590.56
11/16/15613.8921200015.582.60613.80000000228300-0.09000000-0.02-0.090000001,306,388,956.391,619.77
11/13/15598.312900000.370.06598.00000000284388-0.31000000-0.05-0.310000001,288,193,510.211,578.73
11/12/15597.94456000-11.86-1.95597.80000000321204-0.14000000-0.02-0.140000001,302,349,056.161,577.76
11/11/15609.80606000-16.13-2.58609.40000000257241-0.41000000-0.07-0.410000001,328,183,939.871,609.01
11/10/15625.93820000-0.09-0.01626.000000002487020.060000000.010.060000001,411,830,634.641,651.52
11/09/15626.03100000-5.10-0.81626.800000002410900.770000000.120.770000001,393,259,033.681,652.07
11/06/15631.132700003.850.61631.00000000302959-0.13000000-0.02-0.130000001,380,945,597.861,665.51
11/05/15627.28582000-14.52-2.26627.400000003119730.110000000.020.110000001,427,415,960.911,655.37
11/04/15641.80242000-8.48-1.30641.40000000474636-0.40000000-0.06-0.400000001,429,963,493.821,693.60
11/03/15650.2781400019.393.07650.800000005700430.520000000.080.520000001,336,674,797.181,715.92
11/02/15630.8886200019.093.12631.200000003589950.310000000.050.310000001,274,737,708.391,664.89
10/30/15611.800220007.261.20611.40000000316080-0.40000000-0.07-0.400000001,242,286,750.961,614.62
10/29/15604.53586000-6.58-1.08604.00000000330741-0.54000000-0.09-0.540000001,192,775,346.471,595.50
10/28/15611.1155000019.053.22611.00000000531350-0.12000000-0.02-0.120000001,169,090,344.191,612.82
10/27/15592.06230000-11.64-1.93591.60000000423481-0.46000000-0.08-0.460000001,180,005,726.081,562.74
10/26/15603.69832000-16.16-2.61603.60000000205628-0.10000000-0.02-0.100000001,225,835,504.001,593.37
10/23/15619.85566000-2.07-0.33619.40000000456021-0.46000000-0.07-0.460000001,269,491,158.751,635.90
10/22/15621.9280400015.742.60621.80000000422308-0.13000000-0.02-0.130000001,245,748,701.211,641.36
10/21/15606.18434000-5.05-0.83606.00000000350078-0.18000000-0.03-0.180000001,233,914,410.021,599.93
10/20/15611.235900008.931.48611.400000002395850.160000000.030.160000001,244,197,063.561,613.23
10/19/15602.31090000-11.22-1.83602.00000000284809-0.31000000-0.05-0.310000001,230,547,193.731,589.74
10/16/15613.53126000-18.05-2.86613.40000000401261-0.13000000-0.02-0.130000001,267,275,316.881,619.35
10/15/15631.581560008.411.35632.200000004043000.620000000.100.620000001,224,032,333.311,667.02
10/14/15623.172200008.151.33623.400000004405210.230000000.040.230000001,167,228,444.421,644.81
10/13/15615.02136000-4.85-0.78615.00000000263429-0.020000000.00-0.020000001,158,111,762.001,623.31
10/12/15619.86830000-20.81-3.25619.80000000275754-0.07000000-0.01-0.070000001,182,735,472.001,636.12
10/09/15640.677500000.690.11640.60000000331771-0.08000000-0.01-0.080000001,227,245,433.721,691.05
10/08/15639.9885000011.161.78640.200000005030750.210000000.030.210000001,296,324,362.151,689.26
10/07/15628.823640008.681.40628.00000000677218-0.82000000-0.13-0.820000001,292,574,143.371,659.78
10/06/15620.1394400027.184.58620.400000005677690.260000000.040.260000001,271,622,685.731,636.82
10/05/15592.9556200023.374.10592.80000000427292-0.16000000-0.03-0.160000001,220,328,259.141,565.08
10/02/15569.5812000029.645.49569.600000005035180.020000000.000.020000001,105,296,902.521,503.38
10/01/15539.94150000-9.42-1.71539.80000000469037-0.14000000-0.03-0.140000001,016,733,160.411,425.12
09/30/15549.361580002.010.37549.600000003281440.240000000.040.240000001,034,471,589.341,450.00
09/29/15547.350760003.440.63546.80000000292833-0.55000000-0.10-0.55000000988,265,442.181,444.67
09/28/15543.90860000-23.89-4.21543.60000000271066-0.31000000-0.06-0.31000000982,050,479.051,435.61
09/25/15567.79760000-4.13-0.72567.20000000277736-0.60000000-0.11-0.60000000996,793,214.881,498.72
09/24/15571.923980000.070.01572.400000002496860.480000000.080.480000001,016,905,526.091,509.59
09/23/15571.85842000-9.79-1.68571.80000000405128-0.06000000-0.01-0.06000000986,766,394.901,509.42
09/22/15581.64440000-0.10-0.02581.20000000506464-0.44000000-0.08-0.44000000885,869,544.721,535.25
09/21/15581.74090000-3.71-0.63581.60000000463606-0.14000000-0.02-0.14000000922,375,311.421,535.52
09/18/15585.45284000-28.77-4.68584.80000000318962-0.65000000-0.11-0.65000000947,287,975.921,545.18
09/17/15614.22114000-3.85-0.62614.20000000306548-0.020000000.00-0.020000001,018,405,183.411,621.20
09/16/15618.0742000024.744.17617.60000000494559-0.47000000-0.08-0.47000000950,624,792.731,631.38
09/15/15593.3359400010.601.82593.00000000257445-0.34000000-0.06-0.34000000919,993,002.871,566.04
09/14/15582.73602000-2.86-0.49582.40000000273018-0.34000000-0.06-0.34000000907,927,877.641,538.05
09/11/15585.59344000-10.23-1.72585.20000000494089-0.39000000-0.07-0.39000000959,227,348.461,545.59
09/10/15595.820160004.540.77596.600000003187970.780000000.130.78000000975,979,144.881,572.63
09/09/15591.27830000-14.72-2.43590.80000000442395-0.48000000-0.08-0.48000000962,626,588.431,560.63
09/08/15606.001120009.731.63606.200000002666890.200000000.030.20000000974,475,980.801,599.82
09/04/15596.27238000-14.42-2.36595.60000000208049-0.67000000-0.11-0.67000000958,831,727.441,574.18
09/03/15610.693020005.530.91610.800000003969240.110000000.020.11000000962,173,232.761,612.27
09/02/15605.16670000-2.33-0.38604.80000000468636-0.37000000-0.06-0.37000000985,237,528.201,597.68
09/01/15607.49562000-22.50-3.57607.00000000573931-0.50000000-0.08-0.500000001,040,666,234.721,603.86
08/31/15629.9979400014.422.34629.20000000615449-0.80000000-0.13-0.800000001,087,088,662.231,663.26
08/28/15615.5742200019.003.18614.80000000639474-0.77000000-0.13-0.770000001,056,044,150.521,625.60
08/27/15596.5775462044.838.12596.20000000590508-0.38000000-0.06-0.38000000986,168,426.201,575.56
08/26/15551.7495514019.743.71552.200000005726320.450000000.080.45000000943,791,415.541,457.47
08/25/15532.01124000-0.47-0.09532.200000003156600.190000000.040.19000000884,757,665.401,405.55
08/24/15532.48040000-29.26-5.21532.20000000492979-0.28000000-0.05-0.28000000841,608,274.011,406.79
08/21/15561.73912000-18.14-3.13561.20000000370472-0.54000000-0.10-0.54000000890,661,640.751,483.85
08/20/15579.88208000-17.11-2.87580.200000003676980.320000000.050.32000000919,428,059.971,531.83
08/19/15596.99190000-21.07-3.41597.000000003234550.010000000.000.010000001,018,195,462.531,576.88
08/18/15618.06408000-0.81-0.13617.80000000159694-0.26000000-0.04-0.260000001,060,315,605.711,632.37
08/17/15618.87410000-3.70-0.59619.000000003046630.130000000.020.130000001,108,120,803.621,634.50
08/14/15622.57772000-6.91-1.10622.40000000194378-0.18000000-0.03-0.180000001,111,639,396.791,644.25
08/13/15629.48610000-19.25-2.97629.20000000262560-0.29000000-0.05-0.290000001,166,464,910.511,662.45
08/12/15648.7344200010.721.68648.60000000496174-0.13000000-0.02-0.130000001,206,998,406.511,713.15
08/11/15638.01790000-6.09-0.95638.600000004630080.580000000.090.580000001,179,084,638.751,685.20
08/10/15644.1102600028.744.67644.00000000338962-0.11000000-0.02-0.110000001,156,527,768.351,701.24
08/07/15615.37174000-15.81-2.50615.400000004888300.030000000.000.030000001,120,310,814.941,625.57
08/06/15631.1801000020.793.41631.800000005024810.620000000.100.620000001,109,641,872.221,667.19
08/05/15610.389440001.930.32610.20000000352835-0.19000000-0.03-0.190000001,080,720,860.741,612.46
08/04/15608.46400000-2.29-0.37608.40000000215082-0.06000000-0.01-0.060000001,089,481,075.841,607.38
08/03/15610.75142000-15.08-2.41610.40000000257794-0.35000000-0.06-0.350000001,084,415,516.261,613.43
07/31/15625.83098000-10.46-1.64625.60000000340565-0.23000000-0.04-0.230000001,153,433,535.881,653.30
07/30/15636.29516000-11.90-1.84635.80000000415991-0.50000000-0.08-0.500000001,199,761,992.411,680.98
07/29/15648.1991000017.902.84647.80000000629417-0.40000000-0.06-0.400000001,175,212,969.051,712.47
07/28/15630.2985000016.902.76630.600000004135220.300000000.050.300000001,079,728,532.201,665.13
07/27/15613.39776000-9.41-1.51613.400000004185850.000000000.000.000000001,050,776,852.381,620.51
07/24/15622.80824000-17.82-2.78622.00000000417474-0.81000000-0.13-0.810000001,084,024,621.181,645.36
07/23/15640.6326000011.791.88640.800000003393270.170000000.030.170000001,100,634,464.331,692.47
07/22/15628.84030000-12.39-1.93628.80000000615107-0.04000000-0.01-0.040000001,085,091,101.041,661.30
07/21/15641.230080006.471.02641.800000003853340.570000000.090.57000000995,858,014.031,694.04
07/20/15634.76114000-2.19-0.34634.40000000241009-0.36000000-0.06-0.36000000865,206,831.771,676.94
07/17/15636.95266000-13.21-2.03637.000000004746870.050000000.010.05000000933,481,621.681,682.72
07/16/15650.16592000-2.25-0.34650.00000000221890-0.17000000-0.03-0.17000000986,979,939.711,717.65
07/15/15652.41424000-23.56-3.49652.20000000552356-0.21000000-0.03-0.210000001,088,255,125.021,723.60
07/14/15675.9786800010.141.52675.80000000353635-0.18000000-0.03-0.180000001,075,173,270.861,785.88
07/13/15665.843540006.340.96666.000000002778610.160000000.020.160000001,069,040,557.851,759.09
07/10/15659.50648000-2.83-0.43659.40000000440245-0.11000000-0.02-0.11000000974,779,042.111,742.33
07/09/15662.333340006.841.04662.600000002470830.270000000.040.27000000954,119,756.791,749.80
07/08/15655.49650000-17.16-2.55655.600000004659150.100000000.020.10000000931,161,082.481,731.73
07/07/15672.6582800011.501.74673.000000007080730.340000000.050.34000000931,997,098.321,777.09
07/06/15661.16108000-16.37-2.42661.00000000296906-0.16000000-0.02-0.16000000980,530,429.641,746.69
07/02/15677.534340002.780.41677.40000000192952-0.13000000-0.02-0.130000001,053,933,929.271,789.96
07/01/15674.75496000-22.45-3.22674.20000000355764-0.55000000-0.08-0.550000001,098,530,215.851,782.61
06/30/15697.207420003.830.55698.000000001648430.790000000.110.790000001,135,083,766.071,841.97
06/29/15693.38172000-10.94-1.55693.20000000233034-0.18000000-0.03-0.180000001,035,248,850.241,831.88
06/26/15704.318300002.070.29704.600000004643020.280000000.040.28000000981,145,800.461,860.83
06/25/15702.24934000-10.27-1.44702.00000000210728-0.25000000-0.04-0.25000000987,041,771.081,855.29
06/24/15712.52324000-5.14-0.72712.40000000224081-0.12000000-0.02-0.120000001,008,607,412.991,882.45
06/23/15717.667240005.510.77718.000000001578550.330000000.050.33000000999,741,435.511,896.05
06/22/15712.161680004.950.70712.400000002516660.240000000.030.24000000986,730,751.871,881.52
06/19/15707.21514000-10.28-1.43706.40000000546097-0.82000000-0.12-0.820000001,064,742,921.661,868.36
06/18/15717.49538000-12.91-1.77717.00000000374516-0.50000000-0.07-0.500000001,099,951,406.241,895.55
06/17/15730.404520001.450.20730.600000001784570.200000000.030.200000001,128,871,729.981,929.74
06/16/15728.954200001.650.23729.000000001315910.050000000.010.050000001,110,228,701.221,925.91
06/15/15727.30256000-5.92-0.81727.20000000259759-0.10000000-0.01-0.100000001,120,440,976.881,921.55
06/12/15733.22254000-6.46-0.87733.00000000148018-0.22000000-0.03-0.220000001,169,888,209.001,937.25
06/11/15739.68058000-12.14-1.61739.40000000236063-0.28000000-0.04-0.280000001,231,969,938.641,954.33
06/10/15751.8164000018.262.49752.200000004061920.380000000.050.380000001,145,048,847.461,986.47
06/09/15733.55452000-1.76-0.24733.600000001873800.050000000.010.050000001,102,564,097.051,938.47
06/08/15735.31842000-6.30-0.85735.00000000151208-0.32000000-0.04-0.320000001,108,891,935.491,943.12
06/05/15741.6220800010.061.38741.800000002476660.180000000.020.180000001,088,733,229.071,959.87
06/04/15731.56144000-12.21-1.64732.200000002676150.640000000.090.640000001,101,397,326.421,933.24
06/03/15743.77110000-4.22-0.56743.800000001813700.030000000.000.030000001,101,185,211.601,965.54
06/02/15747.9937600017.312.37748.400000004243700.410000000.050.410000001,075,647,303.941,976.74
06/01/15730.68848000-2.30-0.31730.60000000252374-0.09000000-0.01-0.090000001,090,949,431.051,930.96
05/29/15732.99114000-1.76-0.24732.80000000276268-0.19000000-0.03-0.190000001,087,057,516.831,937.44
05/28/15734.75524000-6.77-0.91734.60000000273451-0.16000000-0.02-0.160000001,128,248,382.081,942.12
05/27/15741.521440002.210.30741.40000000235999-0.12000000-0.02-0.120000001,114,538,735.351,960.00
05/26/15739.31266000-17.64-2.33739.600000002973450.290000000.040.290000001,151,881,025.811,954.43
05/22/15756.95350000-4.45-0.58756.80000000175916-0.15000000-0.02-0.150000001,145,303,324.062,001.07
05/21/15761.4050000019.762.66761.800000003566530.400000000.050.400000001,041,634,912.772,012.81
05/20/15741.641260003.670.50741.800000002823920.160000000.020.16000000942,287,242.621,960.64
05/19/15737.96926000-21.99-2.89737.60000000641405-0.37000000-0.05-0.370000001,075,991,028.991,950.96
05/18/15759.95712000-0.38-0.05760.000000002595770.040000000.010.040000001,108,050,283.732,009.03
05/15/15760.33572000-1.14-0.15760.400000002527950.060000000.010.060000001,171,329,990.912,010.08
05/14/15761.47916000-10.89-1.41761.40000000326527-0.08000000-0.01-0.080000001,298,735,593.582,013.12
05/13/15772.369160002.890.38772.20000000452421-0.17000000-0.02-0.170000001,174,420,653.442,041.88
05/12/15769.4757800010.081.33768.80000000271360-0.68000000-0.09-0.680000001,223,884,450.132,034.52
05/11/15759.39504000-12.10-1.57759.400000004202580.000000000.000.000000001,259,109,774.302,007.92
05/08/15771.4957800020.562.74771.40000000513873-0.10000000-0.01-0.100000001,051,582,047.812,039.86
05/07/15750.93980000-24.12-3.11750.40000000946223-0.54000000-0.07-0.540000001,250,722,667.891,985.68
05/06/15775.06148000-2.52-0.32775.00000000392269-0.06000000-0.01-0.060000001,358,716,230.762,049.29
05/05/15777.578080000.250.03777.40000000362818-0.18000000-0.02-0.180000001,402,006,852.452,055.93
05/04/15777.33300000-3.19-0.41777.600000002439000.270000000.030.270000001,391,848,311.442,055.31
05/01/15780.521120000.030.00780.40000000294445-0.12000000-0.02-0.120000001,440,485,427.612,063.77
04/30/15780.4866800012.841.67780.800000004313610.310000000.040.310000001,438,470,649.012,063.67
04/29/15767.6439000016.292.17767.60000000477146-0.04000000-0.01-0.040000001,341,874,671.562,029.81
04/28/15751.34914000-0.58-0.08751.400000003017180.050000000.010.050000001,292,728,619.931,986.86
04/27/15751.925700007.881.06751.80000000299423-0.13000000-0.02-0.130000001,286,201,372.841,988.37
04/24/15744.04630000-10.98-1.45743.80000000306613-0.25000000-0.03-0.250000001,296,904,812.061,967.63
04/23/15755.0275800017.002.30755.00000000338444-0.030000000.00-0.030000001,246,205,622.971,996.58
04/22/15738.026680008.111.11738.400000003278180.370000000.050.370000001,188,623,822.721,951.81
04/21/15729.92102000-19.14-2.56730.000000003808320.080000000.010.080000001,168,270,094.471,930.47
04/20/15749.065180001.620.22749.200000003341450.130000000.020.130000001,189,547,851.961,981.09
04/17/15747.44398000-10.94-1.44747.20000000763619-0.24000000-0.03-0.240000001,343,936,547.951,976.81
04/16/15758.38052000-10.92-1.42758.20000000637526-0.18000000-0.02-0.180000001,335,161,646.112,005.74
04/15/15769.3046600032.154.36769.600000006809760.300000000.040.300000001,262,077,519.152,034.64
04/14/15737.1543800018.242.54737.00000000443737-0.15000000-0.02-0.150000001,198,276,265.911,949.63
04/13/15718.91486000-8.57-1.18719.000000002255600.090000000.010.090000001,168,627,139.471,901.39
04/10/15727.480600000.570.08727.20000000269562-0.28000000-0.04-0.280000001,262,573,993.721,924.06
04/09/15726.9116200022.873.25727.000000004629790.090000000.010.090000001,254,317,374.701,922.56
04/08/15704.04552000-5.92-0.83704.400000003233490.350000000.050.350000001,257,103,682.841,862.13
04/07/15709.96278000-1.79-0.25709.60000000349248-0.36000000-0.05-0.360000001,249,920,134.031,877.79
04/06/15711.7497600026.253.83711.60000000555183-0.15000000-0.02-0.150000001,221,037,441.351,882.53
04/02/15685.504160006.160.91685.800000004235510.300000000.040.300000001,155,446,847.861,813.15
04/01/15679.348000005.360.79679.400000002197690.050000000.010.050000001,141,673,636.311,796.90
03/31/15673.99268000-3.96-0.58674.200000002082020.210000000.030.210000001,132,673,805.471,782.75
03/30/15677.955500006.350.95678.000000003019660.040000000.010.040000001,181,705,698.161,793.23
03/27/15671.60624000-4.80-0.71671.60000000192868-0.010000000.00-0.010000001,187,428,835.291,776.47
03/26/15676.40130000-0.45-0.07676.800000002774130.400000000.060.400000001,155,322,622.721,789.17
03/25/15676.8530600012.561.89677.200000002505650.350000000.050.350000001,125,635,868.551,790.38
03/24/15664.28824000-1.68-0.25663.60000000158027-0.69000000-0.10-0.690000001,076,507,777.031,757.17
03/23/15665.965900000.530.08666.000000003783740.030000000.010.030000001,074,231,756.741,761.60
03/20/15665.4367200014.392.21666.000000003397790.560000000.080.560000001,020,143,222.871,760.11
03/19/15651.04214000-11.08-1.67651.200000002993040.160000000.020.160000001,004,586,145.111,721.88
03/18/15662.1256400021.663.38661.80000000552529-0.33000000-0.05-0.33000000975,339,642.191,751.32
03/17/15640.47032000-5.57-0.86640.600000002018840.130000000.020.13000000961,053,369.361,693.78
03/16/15646.036920003.950.62646.200000003675830.160000000.030.16000000899,957,328.151,708.58
03/13/15642.08396000-13.98-2.13642.00000000483800-0.08000000-0.01-0.08000000968,290,321.301,698.09
03/12/15656.06080000-5.10-0.77656.00000000256324-0.06000000-0.01-0.06000000922,121,780.001,735.23
03/11/15661.155840002.170.33661.600000002437350.440000000.070.44000000907,795,502.791,748.78
03/10/15658.98518000-14.41-2.14659.400000003373400.410000000.060.41000000962,476,306.341,743.39
03/09/15673.39584000-9.14-1.34673.600000002909920.200000000.030.20000000996,991,603.691,781.67
03/06/15682.54052000-16.05-2.30682.800000002511390.260000000.040.260000001,060,014,883.661,806.04
03/05/15698.59400000-0.79-0.11699.400000001201050.810000000.120.810000001,084,946,629.351,848.67
03/04/15699.381120001.120.16699.400000002085150.020000000.000.020000001,100,156,702.531,850.76
03/03/15698.263800002.290.33698.20000000314913-0.06000000-0.01-0.060000001,075,705,000.001,847.85
03/02/15695.97210000-1.89-0.27695.80000000296420-0.17000000-0.02-0.170000001,035,636,537.461,841.78
02/27/15697.858600006.130.89697.20000000383241-0.66000000-0.09-0.660000001,031,465,147.891,847.16
02/26/15691.72418000-15.78-2.23692.000000003092990.280000000.040.280000001,041,420,606.011,830.91
02/25/15707.501820003.100.44707.600000003475890.100000000.010.100000001,059,868,277.401,872.79
02/24/15704.39846000-3.55-0.50704.00000000357050-0.40000000-0.06-0.400000001,078,112,238.141,864.65
02/23/15707.94374000-9.84-1.37708.200000004224370.260000000.040.260000001,122,475,350.951,874.07
02/20/15717.77988000-9.10-1.25718.000000003378930.220000000.030.220000001,168,576,644.441,900.22
02/19/15726.87690000-5.57-0.76727.200000003923630.320000000.040.320000001,196,107,313.131,924.37
02/18/15732.44272000-5.18-0.70732.800000003856320.360000000.050.360000001,230,901,597.961,939.16
02/17/15737.6239800014.041.94736.80000000476548-0.82000000-0.11-0.820000001,248,829,229.841,953.85
02/13/15723.5861600017.472.47723.20000000361729-0.39000000-0.05-0.390000001,205,163,997.211,916.70
02/12/15706.113180003.940.56705.80000000479514-0.31000000-0.04-0.310000001,153,113,307.661,870.42
02/11/15702.16902000-7.04-0.99702.200000004118540.030000000.000.030000001,155,449,433.461,859.98
02/10/15709.21270000-16.03-2.21709.00000000313368-0.21000000-0.03-0.210000001,179,451,348.211,878.91
02/09/15725.2403800013.991.97725.00000000435905-0.24000000-0.03-0.240000001,233,302,581.431,921.38
02/06/15711.254240002.890.41711.800000003946980.550000000.080.550000001,182,846,505.131,884.38
02/05/15708.3675600016.222.34708.400000003509030.030000000.000.030000001,185,129,497.091,876.75
02/04/15692.15044000-22.44-3.14692.200000005495500.050000000.010.050000001,211,639,226.611,833.88
02/03/15714.5945400025.253.66714.20000000657442-0.39000000-0.06-0.390000001,206,266,423.321,893.25
02/02/15689.3471000025.193.79688.60000000548999-0.75000000-0.11-0.750000001,086,096,116.101,826.49
01/30/15664.1541000014.952.30664.00000000641193-0.15000000-0.02-0.15000000938,478,403.281,759.89
01/29/15649.20496000-3.70-0.57649.400000004202970.200000000.030.20000000961,175,973.541,720.40
01/28/15652.90266000-35.44-5.15653.200000004702910.300000000.050.300000001,012,353,775.061,730.21
01/27/15688.345020005.570.82688.600000003717480.250000000.040.250000001,020,845,391.301,823.98
01/26/15682.7707400011.931.78682.800000002452900.030000000.000.030000001,010,871,569.511,809.25
01/23/15670.83984000-8.88-1.31670.60000000345744-0.24000000-0.04-0.240000001,031,780,630.081,777.76
01/22/15679.71674000-0.50-0.07679.60000000445992-0.12000000-0.02-0.120000001,081,118,818.141,801.24
01/21/15680.2185400017.772.68680.00000000416932-0.22000000-0.03-0.220000001,034,301,661.091,802.58
01/20/15662.44372000-2.55-0.38662.20000000437691-0.24000000-0.04-0.240000001,025,491,488.551,755.59
01/16/15664.9980800030.484.80665.000000004665050.000000000.000.00000000977,908,389.021,762.40
01/15/15634.52114000-15.88-2.44634.600000004930640.080000000.010.08000000987,025,038.301,681.31
01/14/15650.40016000-1.09-0.17650.600000005389060.200000000.030.20000000964,571,512.651,723.60
01/13/15651.49028000-0.73-0.11651.600000004548860.110000000.020.11000000892,895,564.851,726.54
01/12/15652.22524000-25.23-3.72651.80000000350675-0.43000000-0.07-0.43000000856,399,892.681,728.50
01/09/15677.45366000-11.61-1.68677.600000003679800.150000000.020.15000000884,445,010.811,795.78
01/08/15689.0608000011.061.63689.00000000344298-0.06000000-0.01-0.06000000861,700,275.901,826.74
01/07/15678.00058000-1.53-0.23678.600000005912640.600000000.090.60000000817,358,969.181,797.24
01/06/15679.53376000-10.22-1.48679.800000005379610.270000000.040.27000000812,411,954.971,801.42
01/05/15689.75614000-29.01-4.04690.000000004945080.240000000.040.24000000855,672,275.991,828.67
01/02/15718.769780001.050.15719.200000003033430.430000000.060.43000000931,197,285.201,906.21
12/31/14717.71770000-6.16-0.85718.400000003251540.680000000.100.68000000929,834,261.101,903.43
12/30/14723.87850000-7.61-1.04724.400000002834560.520000000.070.52000000934,196,444.021,919.83
12/29/14731.489280003.640.50731.40000000226206-0.09000000-0.01-0.09000000944,018,501.121,940.12
12/26/14727.847860003.400.47728.600000002908480.750000000.100.75000000904,746,298.821,930.43
12/24/14724.44430000-6.00-0.82724.800000002710570.360000000.050.36000000924,059,976.121,921.35
12/23/14730.44930000-0.01-0.00730.20000000321326-0.25000000-0.03-0.25000000928,067,371.341,937.40
12/22/14730.45814000-30.46-4.00729.80000000461058-0.66000000-0.09-0.660000001,097,910,109.671,937.47
12/19/14760.9164600032.504.46759.20000000564800-1.72000000-0.23-1.720000001,096,133,020.921,972.84
12/18/14728.4193200010.231.42728.40000000587505-0.020000000.00-0.020000001,091,203,573.671,888.63
12/17/14718.1940000028.794.18717.60000000792673-0.59000000-0.08-0.590000001,016,634,599.211,862.13
12/16/14689.406580008.971.32689.20000000631987-0.21000000-0.03-0.21000000912,114,655.941,787.53
12/15/14680.43672000-2.32-0.34679.40000000524696-1.04000000-0.15-1.04000000861,122,031.641,764.28
12/12/14682.75452000-17.55-2.51683.400000006843840.650000000.090.65000000869,175,986.391,770.27
12/11/14700.30808000-1.98-0.28700.00000000479887-0.31000000-0.04-0.31000000853,005,468.941,815.75
12/10/14702.28778000-26.09-3.58702.600000005915110.310000000.040.31000000894,042,651.351,820.88
12/09/14728.3757800016.192.27728.20000000465223-0.18000000-0.02-0.18000000816,176,502.301,888.47
12/08/14712.18900000-33.68-4.52712.400000007884010.210000000.030.21000000897,744,985.811,846.52
12/05/14745.86892000-8.42-1.12746.400000004521790.530000000.070.53000000956,982,010.041,933.81
12/04/14754.28892000-6.10-0.80754.06000000385507-0.23000000-0.03-0.23000000939,499,401.221,955.62
12/03/14760.3882200011.781.57759.80000000436181-0.59000000-0.08-0.59000000926,185,668.271,971.41
12/02/14748.60978000-3.22-0.43747.80000000603293-0.81000000-0.11-0.81000000889,380,736.661,941.59
12/01/14751.82704000-10.86-1.42751.80000000638218-0.030000000.00-0.03000000654,497,893.301,949.91
11/28/14762.68984000-74.67-8.92762.800000007546610.110000000.010.11000000848,906,705.871,977.94
11/26/14837.35514000-30.82-3.55837.400000004757590.040000000.010.040000001,013,654,532.522,170.71
11/25/14868.17894000-19.80-2.23868.200000004242980.020000000.000.020000001,098,717,928.052,250.32
11/24/14887.97574000-7.26-0.81888.000000002606910.020000000.000.020000001,168,170,402.122,301.54
11/21/14895.2320800018.902.16895.20000000564413-0.030000000.00-0.030000001,177,716,433.982,320.26
11/20/14876.3345800012.401.44876.600000002778260.270000000.030.270000001,150,665,137.422,271.45
11/19/14863.93664000-5.21-0.60863.80000000412820-0.14000000-0.02-0.140000001,125,746,740.732,239.42
11/18/14869.14300000-5.51-0.63868.80000000425472-0.34000000-0.04-0.340000001,165,123,717.342,252.85
11/17/14874.65782000-7.52-0.85874.800000004188390.140000000.020.140000001,249,049,113.582,267.09
11/14/14882.174600006.460.74881.40000000576675-0.77000000-0.09-0.770000001,275,221,478.322,286.49
11/13/14875.71960000-8.08-0.91875.398000001365610-0.32000000-0.04-0.320000001,248,376,086.792,269.81
11/12/14883.79462000-7.32-0.82883.20000000337749-0.59000000-0.07-0.590000001,281,982,255.492,290.66
11/11/14891.116960000.080.01891.600000004765260.480000000.050.480000001,305,970,361.172,310.66
11/10/14891.03372000-9.19-1.02891.00000000436368-0.030000000.00-0.030000001,296,938,032.322,310.43
11/07/14900.2269800014.261.61900.00000000491857-0.23000000-0.03-0.230000001,247,303,331.182,334.25
11/06/14885.9700400010.851.24885.60000000433613-0.37000000-0.04-0.370000001,227,549,726.542,297.22
11/05/14875.1206800023.682.78874.80000000613466-0.32000000-0.04-0.320000001,234,395,506.072,269.04
11/04/14851.43972000-34.29-3.87851.00000000389122-0.44000000-0.05-0.440000001,237,178,676.112,207.56
11/03/14885.72776000-19.46-2.15885.60000000548792-0.13000000-0.01-0.130000001,329,072,741.752,296.58
10/31/14905.1867000013.821.55904.00000000310864-1.19000000-0.13-1.190000001,399,005,106.372,347.30
10/30/14891.36486000-2.95-0.33891.400000002750990.040000000.000.040000001,364,272,407.942,311.40
10/29/14894.314300002.270.25894.20000000366413-0.11000000-0.01-0.110000001,281,591,008.992,319.18
10/28/14892.0477200025.532.95892.00000000313135-0.05000000-0.01-0.050000001,244,891,099.882,313.28
10/27/14866.52146000-36.25-4.01867.000000005513050.480000000.060.480000001,165,942,029.462,247.10
10/24/14902.76706000-6.66-0.73902.800000004741670.030000000.000.030000001,246,308,903.752,341.12
10/23/14909.4238400023.172.61909.20000000607584-0.22000000-0.02-0.220000001,194,112,761.752,358.37
10/22/14886.25708000-24.08-2.64886.20000000732226-0.06000000-0.01-0.060000001,210,222,289.072,298.27
10/21/14910.3345200032.243.67910.400000003733370.070000000.010.070000001,240,825,248.752,360.72
10/20/14878.089520008.160.94878.00000000435901-0.09000000-0.01-0.090000001,398,834,505.022,277.05
10/17/14869.932120005.140.59870.000000007251030.070000000.010.070000001,444,559,846.482,255.86
10/16/14864.7896800011.161.31864.20000000912558-0.59000000-0.07-0.590000001,386,295,183.972,242.47
10/15/14853.6308400012.791.52853.400000001013195-0.23000000-0.03-0.230000001,189,144,615.102,213.50
10/14/14840.83828000-8.92-1.05841.000000006414110.160000000.020.160000001,135,588,392.752,180.30
10/13/14849.76256000-30.54-3.47850.000000007298420.240000000.030.240000001,132,770,185.872,203.45
10/10/14880.30102000-21.95-2.43880.8000000012171560.500000000.060.500000001,092,051,415.372,282.70
10/09/14902.25396000-39.51-4.20902.400000006474880.150000000.020.150000001,130,563,162.812,339.65
10/08/14941.766160000.690.07941.8000000010197070.030000000.000.030000001,144,757,426.342,442.16
10/07/14941.07264000-4.62-0.49941.200000005746130.130000000.010.130000001,082,744,699.752,440.37
10/06/14945.697480003.700.39945.60000000455272-0.10000000-0.01-0.100000001,104,615,463.812,452.36
10/03/14941.99974000-8.81-0.93942.200000004768690.200000000.020.200000001,168,591,330.612,442.75
10/02/14950.80878000-12.57-1.30951.000000007529550.190000000.020.190000001,098,700,584.872,465.54
10/01/14963.37554000-28.35-2.86964.000000004157750.620000000.060.620000001,137,306,394.972,498.13
09/30/14991.72666000-14.27-1.42992.200000005681920.470000000.050.470000001,170,776,132.142,571.67
09/29/141,006.00030000-6.46-0.641005.80000000256566-0.20000000-0.02-0.200000001,263,076,795.842,608.71
09/26/141,012.4595800016.991.711012.600000002564630.140000000.010.140000001,167,409,591.942,625.39
09/25/14995.47246000-16.06-1.59995.600000003453850.130000000.010.130000001,237,415,236.332,581.29
09/24/141,011.53452000-0.56-0.061011.40000000440012-0.13000000-0.01-0.130000001,171,400,642.582,622.96
09/23/141,012.097780000.790.081011.80000000220151-0.30000000-0.03-0.300000001,151,810,946.272,624.39
09/22/141,011.31058000-18.55-1.801011.20000000274055-0.11000000-0.01-0.110000001,155,971,645.532,622.31
09/19/141,029.85786000-9.95-0.961029.60000000237677-0.26000000-0.03-0.260000001,231,239,515.562,670.29
09/18/141,039.809520001.100.111039.40000000168240-0.41000000-0.04-0.410000001,248,336,208.062,696.15
09/17/141,038.70662000-12.08-1.151038.40000000214239-0.31000000-0.03-0.310000001,439,172,851.742,693.26
09/16/141,050.7898000011.281.081050.60000000301711-0.19000000-0.02-0.190000001,400,748,169.792,724.65
09/15/141,039.511680001.550.151039.20000000213547-0.31000000-0.03-0.310000001,338,935,919.582,695.32
09/12/141,037.96042000-24.65-2.321038.000000004357880.040000000.000.040000001,287,634,697.032,691.23
09/11/141,062.613160006.840.651063.000000002446570.390000000.040.390000001,230,551,896.492,755.32
09/10/141,055.771300005.220.501056.400000002972360.630000000.060.630000001,222,628,737.292,737.51
09/09/141,050.54742000-4.28-0.411050.20000000174737-0.35000000-0.03-0.350000001,211,326,506.312,724.28
09/08/141,054.82618000-19.88-1.851055.000000001890570.170000000.020.170000001,261,090,232.212,735.38
09/05/141,074.709440006.390.601074.40000000223316-0.31000000-0.03-0.310000001,247,246,691.252,787.04
09/04/141,068.32132000-23.74-2.171067.60000000249931-0.72000000-0.07-0.720000001,338,652,723.212,770.42
09/03/141,092.058700002.710.251092.200000001799640.140000000.010.140000001,327,444,488.322,832.11
09/02/141,089.34698000-14.17-1.281088.80000000188375-0.55000000-0.05-0.550000001,373,168,892.492,825.09
08/29/141,103.514240007.970.731103.20000000104341-0.31000000-0.03-0.310000001,388,268,538.162,861.82
08/28/141,095.54186000-5.86-0.531095.80000000767450.260000000.020.260000001,402,888,632.212,841.32
08/27/141,101.40376000-0.54-0.051101.600000001590190.200000000.020.200000001,440,683,647.132,856.49
08/26/141,101.9449600012.181.121102.400000001534200.460000000.040.460000001,400,068,624.742,857.96
08/25/141,089.7687400010.160.941089.80000000739910.030000000.000.030000001,384,598,231.362,826.39
08/22/141,079.60652000-8.77-0.811079.60000000114343-0.010000000.00-0.010000001,377,084,711.952,800.00
08/21/141,088.37656000-2.36-0.221088.600000001328020.220000000.020.220000001,380,108,466.342,822.71
08/20/141,090.737040004.840.451091.000000001391130.260000000.020.260000001,358,560,062.122,828.81
08/19/141,085.892640008.080.751085.20000000155536-0.69000000-0.06-0.690000001,189,642,245.412,817.02
08/18/141,077.808880006.370.591077.40000000266311-0.41000000-0.04-0.410000001,253,538,247.462,796.06
08/15/141,071.4342200011.551.091071.600000002705590.170000000.020.170000001,288,981,613.882,779.49
08/14/141,059.88072000-19.54-1.811059.20000000246394-0.68000000-0.06-0.680000001,346,624,203.402,749.55
08/13/141,079.416280002.580.241079.2000000095070-0.22000000-0.02-0.220000001,371,444,977.322,800.11
08/12/141,076.83142000-8.81-0.811077.000000001517910.170000000.020.170000001,354,700,403.442,793.62
08/11/141,085.641360005.830.541085.20000000138069-0.44000000-0.04-0.440000001,365,783,678.592,816.42
08/08/141,079.8064800017.471.641079.20000000278058-0.61000000-0.06-0.610000001,326,048,955.352,801.24
08/07/141,062.33882000-6.66-0.621062.400000003352130.060000000.010.060000001,352,403,165.362,755.98
08/06/141,068.99766000-0.58-0.051068.40000000254513-0.60000000-0.06-0.600000001,299,412,790.912,773.20
08/05/141,069.57300000-22.76-2.081070.000000003058750.430000000.040.430000001,297,438,217.832,774.67
08/04/141,092.3311600013.571.261092.800000001869280.470000000.040.470000001,262,235,802.842,833.62
08/01/141,078.76312000-4.33-0.401078.20000000343658-0.56000000-0.05-0.560000001,308,586,213.632,798.57
07/31/141,083.09708000-28.13-2.531083.600000003424260.500000000.050.500000001,313,843,504.792,809.78
07/30/141,111.22476000-9.13-0.811111.600000001697540.380000000.030.380000001,403,524,829.092,882.73
07/29/141,120.35200000-9.50-0.841120.0000000083627-0.35000000-0.03-0.350000001,437,459,982.282,906.37
07/28/141,129.85688000-7.26-0.641129.6000000098849-0.26000000-0.02-0.260000001,466,603,006.892,931.00
07/25/141,137.11286000-2.79-0.241137.00000000104293-0.11000000-0.01-0.110000001,498,763,830.652,949.74
07/24/141,139.90052000-5.30-0.461139.6000000081427-0.30000000-0.03-0.300000001,442,593,301.722,956.92
07/23/141,145.204820001.130.101145.60000000908690.400000000.030.400000001,432,128,043.712,970.65
07/22/141,144.0736400011.761.041144.20000000527190.130000000.010.130000001,462,175,486.572,967.68
07/21/141,132.309480003.150.281132.40000000537420.090000000.010.090000001,399,017,227.922,937.18
07/18/141,129.16060000-2.75-0.241129.40000000670140.240000000.020.240000001,395,126,653.362,928.96
07/17/141,131.90780000-15.44-1.351132.000000001488180.090000000.010.090000001,483,414,025.342,936.05
07/16/141,147.3445800019.171.701147.20000000108637-0.14000000-0.01-0.140000001,495,039,511.862,976.02
07/15/141,128.17192000-3.16-0.281128.400000001638380.230000000.020.230000001,461,595,404.872,926.32
07/14/141,131.3341000011.070.991131.40000000685640.070000000.010.070000001,465,692,154.092,934.49
07/11/141,120.26758000-7.00-0.621120.400000001430870.130000000.010.130000001,468,159,009.992,905.73
07/10/141,127.27050000-15.35-1.341127.400000001407280.130000000.010.130000001,516,791,116.412,923.86
07/09/141,142.616740006.820.601143.00000000890050.380000000.030.380000001,483,165,846.022,963.59
07/08/141,135.79334000-6.61-0.581136.40000000n.a.0.610000000.050.610000001,474,308,788.812,945.90
07/07/141,142.39996000-11.61-1.011142.800000001043850.400000000.040.400000001,482,884,443.322,962.98
07/03/141,154.012040001.860.161153.6000000041461-0.41000000-0.04-0.410000001,509,497,547.312,992.99
07/02/141,152.154440000.700.061152.400000001012980.250000000.020.250000001,507,067,744.982,988.16
07/01/141,151.45414000-3.36-0.291151.600000001413360.150000000.010.150000001,506,151,721.172,986.32
06/30/141,154.813900007.650.671155.200000001763520.390000000.030.390000001,510,546,430.812,995.00
06/27/141,147.1645400011.210.991146.8000000082966-0.36000000-0.03-0.360000001,534,955,680.432,975.11
06/26/141,135.957580005.690.501136.200000002304110.240000000.020.240000001,508,600,685.902,946.07
06/25/141,130.2713600021.461.941130.20000000308727-0.07000000-0.01-0.070000001,540,608,638.492,931.33
06/24/141,108.81570000-24.32-2.151108.80000000279583-0.020000000.00-0.020000001,558,488,317.742,875.78
06/23/141,133.137340001.800.161132.6000000079976-0.54000000-0.05-0.540000001,601,171,965.782,938.77
06/20/141,131.3378200015.681.411131.400000001892950.060000000.010.060000001,561,860,681.772,933.98
06/19/141,115.661060005.000.451115.2000000067762-0.46000000-0.04-0.460000001,540,218,244.902,893.27
06/18/141,110.663520009.060.821110.80000000987940.140000000.010.140000001,477,785,748.152,880.29
06/17/141,101.60522000-0.40-0.041101.40000000155088-0.21000000-0.02-0.210000001,471,241,310.112,856.76
06/16/141,102.01018000-2.07-0.191102.400000002005130.390000000.040.390000001,471,782,154.022,857.79
06/13/141,104.0763200011.851.091104.200000001046940.120000000.010.120000001,430,378,531.092,863.10
06/12/141,092.222400005.380.491092.400000001619350.180000000.020.180000001,393,176,821.762,832.32
06/11/141,086.84690000-3.25-0.301086.6000000084596-0.25000000-0.02-0.250000001,386,320,123.552,818.35
06/10/141,090.09668000-5.10-0.471090.20000000638770.100000000.010.100000001,349,586,747.882,827.14
06/09/141,095.200620005.760.531095.00000000164807-0.20000000-0.02-0.200000001,320,311,628.112,840.40
06/06/141,089.4450000015.191.411089.4000000069155-0.050000000.00-0.050000001,313,372,958.962,825.44
06/05/141,074.252340004.210.391074.2000000090775-0.050000000.00-0.050000001,295,057,554.042,786.06
06/04/141,070.03946000-0.24-0.021070.40000000724870.360000000.030.360000001,289,978,754.952,775.13
06/03/141,070.277680007.110.671070.0000000066806-0.28000000-0.03-0.280000001,276,887,471.572,775.76
06/02/141,063.165140000.480.051063.600000001211910.430000000.040.430000001,263,086,083.882,757.03
05/30/141,062.682600002.090.201062.40000000102789-0.28000000-0.03-0.280000001,246,572,561.002,756.29
05/29/141,060.5889800013.611.301060.60000000799140.010000000.000.010000001,260,025,487.442,750.83
05/28/141,046.98026000-4.06-0.391046.8000000094504-0.18000000-0.02-0.180000001,259,562,444.022,715.58
05/27/141,051.036120007.900.761051.0000000082660-0.040000000.00-0.040000001,264,441,811.882,726.15
05/23/141,043.137320000.060.011043.0000000080602-0.14000000-0.01-0.140000001,262,762,746.022,705.64
05/22/141,043.075640004.170.401043.0000000074925-0.08000000-0.01-0.080000001,260,080,390.352,705.47
05/21/141,038.903760009.800.951039.00000000850820.100000000.010.100000001,255,040,587.442,694.65
05/20/141,029.10718000-2.85-0.281029.40000000842410.290000000.030.290000001,238,060,358.702,669.29
05/19/141,031.953380007.200.701031.80000000118055-0.15000000-0.01-0.150000001,176,987,362.632,676.64
05/16/141,024.757640001.940.191024.60000000144248-0.16000000-0.02-0.160000001,161,094,642.312,657.98
05/15/141,022.81310000-17.02-1.641022.50000000230567-0.31000000-0.03-0.310000001,187,018,741.262,652.93
05/14/141,039.83192000-0.30-0.031039.80000000103383-0.030000000.00-0.030000001,258,761,428.332,697.10
05/13/141,040.136400000.320.031040.200000002418190.060000000.010.060000001,214,924,212.802,697.87
05/12/141,039.813480006.040.581039.80000000147893-0.010000000.00-0.010000001,201,549,344.382,697.21
05/09/141,033.77232000-5.43-0.521033.80000000837170.030000000.000.030000001,204,906,248.972,681.45
05/08/141,039.19824000-15.22-1.441038.40000000218414-0.80000000-0.08-0.800000001,242,406,353.282,695.54
05/07/141,054.420080009.990.961054.50000000978670.080000000.010.080000001,239,516,314.482,735.02
05/06/141,044.429840000.470.041044.60000000792550.170000000.020.170000001,219,939,135.662,709.07
05/05/141,043.963920002.060.201044.40000000601210.440000000.040.440000001,219,394,906.702,707.85
05/02/141,041.899020008.450.821041.2000000093439-0.70000000-0.07-0.700000001,224,797,264.192,702.69
05/01/141,033.45088000-8.19-0.791033.20000000102656-0.25000000-0.02-0.250000001,225,200,618.972,680.74
04/30/141,041.640420003.800.371042.400000001160860.760000000.070.760000001,281,783,491.812,702.09
04/29/141,037.835800002.180.211038.00000000869460.160000000.020.160000001,271,912,564.792,692.21
04/28/141,035.65900000-9.88-0.951035.800000001411830.140000000.010.140000001,289,957,979.172,686.56
04/25/141,045.542860002.240.211045.600000001247920.060000000.010.060000001,312,724,177.122,712.20
04/24/141,043.30222000-2.00-0.191043.20000000138226-0.10000000-0.01-0.100000001,296,869,701.172,706.44
04/23/141,045.298240007.710.741045.00000000111352-0.30000000-0.03-0.300000001,299,350,831.542,711.50
04/22/141,037.584360002.750.271037.800000001125250.220000000.020.220000001,359,799,082.752,691.49
04/21/141,034.8318000012.511.221034.20000000174638-0.63000000-0.06-0.630000001,413,107,490.522,684.32
04/17/141,022.319180003.910.381022.00000000277814-0.32000000-0.03-0.320000001,396,020,953.422,651.84
04/16/141,018.406980005.600.551018.40000000210780-0.010000000.00-0.010000001,367,764,527.692,641.70
04/15/141,012.8112800012.741.271013.200000001279540.390000000.040.390000001,360,249,272.592,627.26
04/14/141,000.0714800018.541.891000.00000000133491-0.07000000-0.01-0.070000001,335,638,620.322,594.23
04/11/14981.53140000-8.07-0.82980.80000000162774-0.73000000-0.07-0.730000001,303,516,069.472,546.07
04/10/14989.59992000-14.71-1.46988.40000000158688-1.20000000-0.12-1.200000001,361,237,409.842,566.99
04/09/141,004.307220000.320.031004.2000000098924-0.11000000-0.01-0.110000001,371,424,869.972,605.12
04/08/141,003.9876600011.951.201004.000000001234880.010000000.000.010000001,360,948,602.342,604.30
04/07/14992.03988000-18.38-1.82992.600000001954930.560000000.060.560000001,376,994,161.512,573.30
04/04/141,010.419360001.020.101010.600000001806390.180000000.020.180000001,377,245,194.892,620.87
04/03/141,009.40104000-3.33-0.331008.80000000108908-0.60000000-0.06-0.600000001,375,857,179.702,618.21
04/02/141,012.727560002.750.271012.4000000089447-0.33000000-0.03-0.330000001,380,391,367.142,626.85
04/01/141,009.977900003.070.301009.60000000135162-0.38000000-0.04-0.380000001,384,218,310.932,619.70
03/31/141,006.909580001.130.111006.60000000205206-0.31000000-0.03-0.310000001,369,943,949.562,611.77
03/28/141,005.7809600016.401.661005.60000000139223-0.18000000-0.02-0.180000001,340,749,426.402,608.77
03/27/14989.385580006.120.62989.20000000184216-0.19000000-0.02-0.190000001,306,526,370.782,566.24
03/26/14983.26948000-6.51-0.66983.400000001514680.130000000.010.130000001,308,282,486.892,550.36
03/25/14989.7837200015.451.59989.40000000134930-0.38000000-0.04-0.380000001,314,475,506.382,567.24
03/24/14974.33376000-4.37-0.45974.00000000121939-0.33000000-0.03-0.330000001,274,470,607.652,527.13
03/21/14978.7020000010.791.11978.60000000267363-0.10000000-0.01-0.100000001,255,716,921.192,538.18
03/20/14967.914540007.180.75967.40000000103785-0.51000000-0.05-0.510000001,249,135,481.572,510.15
03/19/14960.738420000.090.01960.60000000142895-0.14000000-0.01-0.140000001,239,874,389.752,491.49
03/18/14960.649640006.940.73960.20000000198813-0.45000000-0.05-0.450000001,191,727,340.322,491.24
03/17/14953.713620009.831.04953.80000000947000.090000000.010.090000001,204,581,473.892,473.20
03/14/14943.88462000-2.83-0.30944.200000003115320.320000000.030.320000001,126,095,085.542,447.61
03/13/14946.71654000-14.93-1.55946.60000000228239-0.12000000-0.01-0.120000001,148,408,026.042,454.95
03/12/14961.64840000-6.54-0.68961.60000000160865-0.05000000-0.01-0.050000001,094,397,380.062,493.71
03/11/14968.18588000-12.60-1.28968.200000004400860.010000000.000.010000001,273,690,320.012,510.87
03/10/14980.78462000-1.27-0.13980.800000001070880.020000000.000.020000001,388,342,975.192,543.55
03/07/14982.05880000-1.10-0.11981.40000000109959-0.66000000-0.07-0.660000001,417,153,233.472,546.83
03/06/14983.1568400010.071.03983.600000001299190.440000000.050.440000001,421,195,661.352,549.66
03/05/14973.08962000-3.49-0.36972.40000000111546-0.69000000-0.07-0.690000001,418,806,672.912,523.50
03/04/14976.5830200011.181.16976.40000000100395-0.18000000-0.02-0.180000001,462,963,525.632,532.54
03/03/14965.40502000-10.30-1.06965.00000000170589-0.41000000-0.04-0.410000001,508,969,730.172,503.55
02/28/14975.7011800010.871.13976.400000001369480.700000000.070.700000001,476,278,015.222,530.40
02/27/14964.832580004.300.45965.600000002087550.770000000.080.770000001,416,415,887.542,502.25
02/26/14960.53032000-3.21-0.33961.000000001030010.470000000.050.470000001,410,099,957.902,491.08
02/25/14963.73626000-8.14-0.84964.400000002021530.660000000.070.660000001,450,946,532.592,499.42
02/24/14971.8724800021.002.21972.600000002878460.730000000.070.730000001,363,579,043.032,520.48
02/21/14950.87594000-7.14-0.75951.000000001369600.120000000.010.120000001,346,005,931.062,465.98
02/20/14958.019840005.770.61957.4000000088485-0.62000000-0.06-0.620000001,310,612,503.682,484.46
02/19/14952.250680001.090.11951.60000000131876-0.65000000-0.07-0.650000001,295,578,145.642,469.49
02/18/14951.163440004.220.45951.400000001568340.240000000.020.240000001,267,941,927.942,467.14
02/14/14946.944840003.180.34946.4000000098482-0.54000000-0.06-0.540000001,271,787,787.332,456.13
02/13/14943.762820006.530.70943.20000000135740-0.56000000-0.06-0.560000001,267,514,200.492,448.02
02/12/14937.23596000-4.19-0.45937.20000000102463-0.040000000.00-0.040000001,258,748,335.892,431.06
02/11/14941.4308400020.912.27941.800000001654330.370000000.040.370000001,247,907,206.612,442.10
02/10/14920.51728000-2.91-0.32920.600000001131460.080000000.010.080000001,261,608,677.842,387.82
02/07/14923.426960006.440.70923.800000001658920.370000000.040.370000001,288,682,180.632,395.30
02/06/14916.9858600021.952.45916.60000000133506-0.39000000-0.04-0.390000001,268,231,018.052,378.57
02/05/14895.03320000-10.00-1.10894.20000000136432-0.83000000-0.09-0.830000001,231,156,796.292,321.59
02/04/14905.0297600010.631.19905.400000001154640.370000000.040.370000001,190,605,721.582,347.50
02/03/14894.40464000-14.97-1.65894.400000002838390.000000000.000.000000001,100,603,510.802,319.92
01/31/14909.37868000-5.77-0.63909.600000002526290.220000000.020.220000001,057,646,665.632,358.69
01/30/14915.1508600012.871.43914.80000000273911-0.35000000-0.04-0.350000001,128,420,516.402,373.64
01/29/14902.27932000-9.00-0.99901.60000000354259-0.68000000-0.08-0.680000001,155,407,608.152,340.37
01/28/14911.27790000-1.12-0.12910.40000000276153-0.88000000-0.10-0.880000001,278,562,235.172,363.67
01/27/14912.40108000-3.35-0.37912.00000000195215-0.40000000-0.04-0.400000001,257,328,077.732,366.61
01/24/14915.75350000-21.50-2.29915.20000000489886-0.55000000-0.06-0.550000001,326,050,599.042,375.25
01/23/14937.25826000-16.48-1.73937.600000003217990.340000000.040.340000001,467,318,278.262,431.06
01/22/14953.734080003.580.38953.20000000293051-0.53000000-0.06-0.530000001,569,410,597.772,473.87
01/21/14950.156460006.390.68950.200000002506650.040000000.000.040000001,480,384,764.492,464.61
01/17/14943.770380003.560.38943.00000000220040-0.77000000-0.08-0.770000001,496,388,690.242,447.86
01/16/14940.20630000-1.58-0.17940.00000000137843-0.21000000-0.02-0.210000001,474,284,067.432,438.58
01/15/14941.78978000-1.51-0.16941.40000000162110-0.39000000-0.04-0.390000001,476,767,040.472,442.67
01/14/14943.3037600014.501.56942.80000000205894-0.50000000-0.05-0.500000001,460,274,928.262,446.58
01/13/14928.80864000-17.15-1.81929.200000003815490.390000000.040.390000001,414,615,652.512,408.92
01/10/14945.9545800013.361.43946.600000002543430.650000000.070.650000001,327,215,119.452,453.40
01/09/14932.59170000-1.18-0.13932.600000002511410.010000000.000.010000001,324,786,757.902,418.64
01/08/14933.76688000-7.95-0.84934.400000002780880.630000000.070.630000001,324,121,740.002,421.69
01/07/14941.72106000-1.54-0.16941.40000000265090-0.32000000-0.03-0.320000001,387,195,772.382,442.32
01/06/14943.26244000-2.86-0.30943.800000001679470.540000000.060.540000001,401,257,068.902,446.32
01/03/14946.12386000-0.07-0.01945.20000000131800-0.92000000-0.10-0.920000001,384,220,036.782,453.68
01/02/14946.19640000-15.86-1.65946.400000003035320.200000000.020.200000001,457,656,408.912,453.85
12/31/13962.059080008.930.94961.40000000130296-0.66000000-0.07-0.660000001,482,093,546.502,495.02
12/30/13953.13364000-5.59-0.58953.400000001287630.270000000.030.270000001,461,195,001.602,471.81
12/27/13958.720600006.340.67958.2000000088903-0.52000000-0.05-0.520000001,515,299,295.822,486.24
12/26/13952.377960003.900.41952.0000000064546-0.38000000-0.04-0.380000001,493,369,749.332,469.74
12/24/13948.4733800011.831.26948.60000000652870.130000000.010.130000001,477,762,467.492,459.56
12/23/13936.64262000-14.00-1.47936.40000000259895-0.24000000-0.03-0.240000001,651,341,361.512,428.79
12/20/13950.641060008.070.86951.000000002227600.360000000.040.360000001,604,723,130.092,436.84
12/19/13942.57074000-7.42-0.78942.800000002089240.230000000.020.230000001,591,100,090.482,416.11
12/18/13949.994900005.060.54950.000000003180590.010000000.000.010000001,556,132,667.422,435.14
12/17/13944.93518000-9.02-0.95945.000000002002850.060000000.010.060000001,585,642,024.032,422.13
12/16/13953.9575800011.631.23953.20000000167724-0.76000000-0.08-0.760000001,610,321,570.032,445.26
12/13/13942.33106000-2.55-0.27943.000000001594060.670000000.070.670000001,585,983,842.892,415.35
12/12/13944.882720006.480.69945.200000002908860.320000000.030.320000001,585,553,981.712,421.90
12/11/13938.40514000-11.31-1.19939.200000001832590.790000000.080.790000001,551,224,220.062,405.25
12/10/13949.71214000-9.59-1.00950.000000002114830.290000000.030.290000001,548,546,633.692,434.26
12/09/13959.30396000-3.27-0.34960.000000001546710.700000000.070.700000001,506,628,273.422,458.85
12/06/13962.578760003.230.34962.40000000158197-0.18000000-0.02-0.180000001,535,835,972.562,467.19
12/05/13959.34754000-3.13-0.32959.800000002502880.450000000.050.450000001,561,859,218.432,458.87
12/04/13962.47370000-4.61-0.48962.20000000256975-0.27000000-0.03-0.270000001,593,416,762.752,466.87
12/03/13967.085560002.510.26966.60000000200858-0.49000000-0.05-0.490000001,562,368,471.972,479.17
12/02/13964.57644000-2.11-0.22964.00000000233808-0.58000000-0.06-0.580000001,553,491,999.802,472.71
11/29/13966.684240002.240.23967.80000000623541.120000000.121.120000001,559,303,413.522,478.06
11/27/13964.44666000-9.06-0.93965.000000001668310.550000000.060.550000001,531,582,914.492,472.26
11/26/13973.508260001.520.16973.00000000170965-0.51000000-0.05-0.510000001,555,708,232.012,495.44
11/25/13971.99320000-25.25-2.53972.600000003252590.610000000.060.610000001,597,026,789.672,491.60
11/22/13997.247180002.510.25997.400000001542700.150000000.020.150000001,526,329,854.982,556.18
11/21/13994.742000005.190.52994.20000000300587-0.54000000-0.05-0.540000001,582,180,078.842,549.74
11/20/13989.55132000-2.41-0.24989.600000001837540.050000000.000.050000001,487,338,345.402,536.44
11/19/13991.96618000-7.99-0.80992.000000003668980.030000000.000.030000001,555,445,799.022,542.59
11/18/13999.95640000-16.27-1.60999.60000000215198-0.36000000-0.04-0.360000001,670,470,342.662,563.02
11/15/131,016.224320001.770.171016.400000001202950.180000000.020.180000001,679,862,658.272,604.57
11/14/131,014.455220006.030.601014.600000001416810.140000000.010.140000001,654,113,023.572,600.02
11/13/131,008.428840009.310.931008.600000003347000.170000000.020.170000001,578,738,873.792,584.55
11/12/13999.11702000-16.32-1.61998.20000000208136-0.92000000-0.09-0.920000001,589,138,761.832,561.30
11/11/131,015.432340005.330.531015.00000000160088-0.43000000-0.04-0.430000001,577,010,268.082,603.12
11/08/131,010.1066800022.432.271010.400000002070640.290000000.030.290000001,581,365,607.202,589.40
11/07/13987.67632000-12.86-1.29987.40000000429865-0.28000000-0.03-0.280000001,637,609,989.392,531.87
11/06/131,000.5355400011.811.191000.800000003093840.260000000.030.260000001,666,435,115.092,564.86
11/05/13988.72282000-8.30-0.83988.60000000203930-0.12000000-0.01-0.120000001,691,253,077.272,534.60
11/04/13997.023260008.410.85997.100000001577800.080000000.010.080000001,705,451,330.902,555.84
11/01/13988.61686000-3.41-0.34988.800000002255540.180000000.020.180000001,767,689,624.232,534.22
10/31/13992.02896000-2.91-0.29992.400000002039510.370000000.040.370000001,798,591,332.642,543.12
10/30/13994.94172000-4.29-0.43994.60000000218841-0.34000000-0.03-0.340000001,885,954,964.502,550.66
10/29/13999.232200008.190.83998.40000000147548-0.83000000-0.08-0.830000001,934,057,060.102,561.65
10/28/13991.041520004.170.42991.600000004474940.560000000.060.560000001,700,174,506.452,540.63
10/25/13986.867040007.800.80987.600000001872480.730000000.070.730000001,693,013,010.202,529.86
10/24/13979.06320000-3.90-0.40979.00000000218608-0.06000000-0.01-0.060000001,581,718,856.112,509.89
10/23/13982.96334000-23.21-2.31982.90000000355648-0.06000000-0.01-0.060000001,735,464,222.112,519.86
10/22/131,006.1737600010.481.051005.20000000413792-0.97000000-0.10-0.970000001,826,751,903.682,579.32
10/21/13995.69242000-8.71-0.87994.60000000268349-1.09000000-0.11-1.090000001,832,614,898.242,552.45
10/18/131,004.3983400020.272.061004.00000000302491-0.40000000-0.04-0.400000001,778,330,628.122,574.68
10/17/13984.132620001.500.15984.00000000163458-0.13000000-0.01-0.130000001,754,750,962.102,522.70
10/16/13982.6343800012.761.32982.00000000164686-0.63000000-0.06-0.630000001,749,622,926.062,518.82
10/15/13969.87228000-5.96-0.61970.200000002134430.330000000.030.330000001,661,433,069.722,486.09
10/14/13975.834260009.500.98976.200000002123450.370000000.040.370000001,581,381,532.832,501.36
10/11/13966.337280006.480.68965.80000000139930-0.54000000-0.06-0.540000001,537,001,159.132,476.97
10/10/13959.8573400020.842.22959.80000000157086-0.06000000-0.01-0.060000001,514,696,314.192,460.35
10/09/13939.01812000-6.07-0.64938.40000000262790-0.62000000-0.07-0.620000001,502,939,024.632,406.93
10/08/13945.08344000-10.37-1.09945.200000001795640.120000000.010.120000001,493,745,172.852,422.46
10/07/13955.45760000-8.58-0.89955.20000000125436-0.26000000-0.03-0.260000001,543,582,994.732,449.04
10/04/13964.039560008.690.91963.6000000092749-0.44000000-0.05-0.440000001,557,447,517.302,470.99
10/03/13955.35164000-5.75-0.60955.400000001518620.050000000.010.050000001,555,353,718.502,448.70
10/02/13961.106640007.420.78961.20000000916150.090000000.010.090000001,595,959,054.922,463.41
10/01/13953.6875200011.831.26953.40000000123370-0.29000000-0.03-0.290000001,550,260,219.242,444.39
09/30/13941.85814000-4.31-0.46941.60000000163335-0.26000000-0.03-0.260000001,531,031,078.332,414.04
09/27/13946.16336000-5.10-0.54946.40000000790940.240000000.030.240000001,575,875,904.162,425.00
09/26/13951.26502000-0.24-0.03951.600000001042710.330000000.040.330000001,558,213,179.092,438.04
09/25/13951.504420004.980.53951.600000001784530.100000000.010.100000001,580,014,164.902,438.63
09/24/13946.524900003.300.35945.80000000158609-0.72000000-0.08-0.720000001,626,170,633.332,425.83
09/23/13943.22018000-7.67-0.81951.20000000n.a.7.980000000.857.980000001,641,715,435.222,417.33
09/20/13950.88722000-13.55-1.40951.200000001180580.310000000.030.310000001,681,209,642.782,436.91
09/19/13964.43496000-1.79-0.19964.20000000141957-0.23000000-0.02-0.230000001,717,218,094.542,471.62
09/18/13966.2238200010.941.14966.400000001814740.180000000.020.180000001,689,000,950.542,476.18
09/17/13955.287900005.310.56954.60000000155960-0.69000000-0.07-0.690000001,655,555,185.632,448.12
09/16/13949.978760005.140.54950.400000001336760.420000000.040.420000001,670,103,664.222,434.49
09/13/13944.84320000-0.03-0.00944.80000000116282-0.040000000.00-0.040000001,710,679,411.532,421.25
09/12/13944.86898000-9.32-0.98953.80000000n.a.8.930000000.958.930000001,710,726,077.162,421.30
09/11/13954.185940001.890.20953.80000000181084-0.39000000-0.04-0.390000001,760,991,327.172,445.18
09/10/13952.295380004.490.47951.40000000151253-0.90000000-0.09-0.900000001,807,497,737.212,440.47
09/09/13947.8012800014.241.53948.000000001684700.200000000.020.200000001,746,838,676.992,428.93
09/06/13933.558420004.680.50933.40000000176262-0.16000000-0.02-0.160000001,720,588,467.762,392.36
09/05/13928.8780600013.101.43928.20000000137150-0.68000000-0.07-0.680000001,658,551,891.942,380.34
09/04/13915.781980008.880.98915.60000000102074-0.18000000-0.02-0.180000001,635,168,261.212,346.76
09/03/13906.903000007.310.81899.20000000n.a.-7.70000000-0.85-7.700000001,648,788,793.642,324.04
08/30/13899.59422000-5.56-0.61910.00000000n.a.10.410000001.1610.410000001,644,497,056.972,305.28
08/29/13905.15238000-9.07-0.99910.00000000n.a.4.850000000.544.850000001,654,657,644.202,319.62
08/28/13914.2228400013.861.54910.00000000n.a.-4.22000000-0.46-4.220000001,575,245,417.802,342.86
08/27/13900.35914000-9.61-1.06910.00000000n.a.9.640000001.079.640000001,555,859,464.642,307.36
08/26/13909.96820000-1.11-0.12910.000000001144570.030000000.000.030000001,572,464,341.072,331.98
08/23/13911.077060005.910.65904.40000000n.a.-6.68000000-0.73-6.680000001,540,215,097.182,334.77
08/22/13905.1658600017.611.98904.40000000194514-0.77000000-0.08-0.770000001,514,381,558.782,319.59
08/21/13887.55650000-8.82-0.98888.200000001880770.640000000.070.640000001,484,920,347.392,274.41
08/20/13896.373300005.410.61896.400000001453890.030000000.000.030000001,508,634,943.792,297.45
08/19/13890.96062000-11.41-1.26902.60000000n.a.11.640000001.3111.640000001,517,344,410.482,283.55
08/16/13902.36626000-3.23-0.36902.600000001687280.230000000.030.230000001,545,792,344.642,312.74
08/15/13905.59274000-3.32-0.37905.800000001227290.210000000.020.210000001,551,319,461.442,321.08
08/14/13908.91060000-4.64-0.51908.80000000137967-0.11000000-0.01-0.110000001,597,904,072.912,329.57
08/13/13913.546880008.830.98913.40000000171554-0.15000000-0.02-0.150000001,606,054,844.212,341.44
08/12/13904.71380000-0.85-0.09904.6000000098663-0.11000000-0.01-0.110000001,597,311,270.902,318.93
08/09/13905.56506000-3.36-0.37902.20000000n.a.-3.37000000-0.37-3.370000001,605,605,947.412,321.06
08/08/13908.927320006.440.71902.20000000n.a.-6.73000000-0.74-6.730000001,611,567,393.332,329.65
08/07/13902.48378000-1.79-0.20902.20000000107750-0.28000000-0.03-0.280000001,613,679,961.422,313.12
08/06/13904.27138000-9.88-1.08904.00000000110928-0.27000000-0.03-0.270000001,610,094,244.292,317.67
08/05/13914.14840000-3.51-0.38918.20000000n.a.4.050000000.444.050000001,609,397,733.082,342.98
08/02/13917.655920000.840.09918.200000001362730.540000000.060.540000001,594,925,597.522,351.92
08/01/13916.8187600020.142.25917.600000001967330.780000000.090.780000001,524,709,159.292,349.92
07/31/13896.677240004.160.47896.800000001096760.120000000.010.120000001,477,762,813.722,298.51
07/30/13892.518760000.370.04892.40000000110876-0.12000000-0.01-0.120000001,477,603,340.302,287.84
07/29/13892.14590000-9.17-1.02891.8000000097943-0.35000000-0.04-0.350000001,499,289,706.482,286.89
07/26/13901.31798000-6.55-0.72927.0000000017821625.680000002.8525.680000001,631,875,108.902,310.33
07/25/13907.86648000-4.15-0.46929.20000000n.a.21.330000002.3521.330000001,655,079,793.832,327.08
07/24/13912.01828000-12.41-1.34929.20000000n.a.17.180000001.8817.180000001,740,170,266.222,337.70
07/23/13924.42866000-2.32-0.25929.20000000n.a.4.770000000.524.770000001,752,294,444.412,369.48
07/22/13926.74536000-2.48-0.27929.200000002534732.450000000.262.450000001,874,845,859.672,375.40
07/19/13929.2275000016.651.82929.20000000253473-0.030000000.00-0.030000001,856,636,649.952,381.71
07/18/13912.5780800010.841.20912.800000001677960.220000000.020.220000001,789,148,713.572,339.04
07/17/13901.740040006.950.78901.800000001283560.060000000.010.060000001,691,252,391.842,311.26
07/16/13894.78720000-7.58-0.84895.200000001152700.410000000.050.410000001,667,027,176.112,293.42
07/15/13902.36692000-2.35-0.26903.40000000607091.030000000.111.030000001,710,475,448.482,312.82
07/12/13904.713340004.580.51904.60000000225474-0.11000000-0.01-0.110000001,723,970,328.462,318.78
07/11/13900.133880002.800.31900.200000001089810.070000000.010.070000001,728,745,981.102,307.03
07/10/13897.33004000-5.76-0.64897.20000000172039-0.13000000-0.01-0.130000001,723,361,080.752,299.82
07/09/13903.0936400011.271.26903.200000001251480.110000000.010.110000001,757,007,682.342,314.57
07/08/13891.821440007.860.89892.200000001310650.380000000.040.380000001,701,633,817.102,285.67
07/05/13883.9609600014.181.63884.200000001409860.240000000.030.240000001,673,376,261.782,265.47
07/03/13869.78014000-2.18-0.25869.6000000085789-0.18000000-0.02-0.180000001,635,659,085.812,229.10
07/02/13871.964040006.150.71872.000000001391290.040000000.000.040000001,615,787,017.172,234.68
07/01/13865.818260009.961.16855.60000000n.a.-10.22000000-1.18-10.220000001,558,943,138.662,218.91
06/28/13855.85810000-3.04-0.35855.60000000153832-0.26000000-0.03-0.260000001,541,009,449.182,193.37
06/27/13858.893300005.070.59858.60000000101177-0.29000000-0.03-0.290000001,477,763,003.832,201.08
06/26/13853.827880003.760.44854.000000001951820.170000000.020.170000001,451,971,166.982,188.08
06/25/13850.0695200011.721.40849.80000000203951-0.27000000-0.03-0.270000001,475,332,364.792,178.43
06/24/13838.35306000-13.74-1.61835.60000000n.a.-2.75000000-0.33-2.750000001,457,093,809.852,148.39
06/21/13852.09526000-0.49-0.06851.40000000246030-0.70000000-0.08-0.700000001,498,020,261.322,183.46
06/20/13852.58514000-22.86-2.61852.800000003449540.210000000.030.210000001,586,271,455.402,184.70
06/19/13875.44788000-9.27-1.05874.60000000172083-0.85000000-0.10-0.850000001,620,054,096.342,243.30
06/18/13884.720800007.950.91884.60000000136450-0.12000000-0.01-0.120000001,586,342,599.462,267.05
06/17/13876.7751200017.702.06877.600000001119530.820000000.090.820000001,508,529,459.912,246.65
06/14/13859.07758000-6.91-0.80859.00000000101834-0.08000000-0.01-0.080000001,424,387,716.102,201.21
06/13/13865.9843800018.852.23866.200000001798680.220000000.020.220000001,412,024,901.542,218.91
06/12/13847.13314000-7.81-0.91846.40000000152111-0.73000000-0.09-0.730000001,425,761,647.372,170.55
06/11/13854.94630000-17.39-1.99854.40000000171536-0.55000000-0.06-0.550000001,498,757,754.912,190.75
06/10/13872.33706000-5.08-0.58871.20000000129358-1.14000000-0.13-1.140000001,527,063,673.522,235.32
06/07/13877.420040009.041.04877.20000000124983-0.22000000-0.03-0.220000001,535,961,641.052,248.29
06/06/13868.382080009.331.09868.400000001350600.020000000.000.020000001,474,550,276.172,225.10
06/05/13859.05404000-5.74-0.66859.400000001988530.350000000.040.350000001,402,872,317.062,201.17
06/04/13864.78946000-6.22-0.71864.800000001876860.010000000.000.010000001,407,914,577.932,215.85
06/03/13871.007580007.070.82870.60000000173862-0.41000000-0.05-0.410000001,365,777,500.092,231.75
05/31/13863.93376000-19.25-2.18864.600000001889110.670000000.080.670000001,393,562,453.442,213.75
05/30/13883.17924000-5.68-0.64883.200000002508420.020000000.000.020000001,477,597,000.602,262.98
05/29/13888.85874000-3.73-0.42889.400000001874290.540000000.060.540000001,524,875,526.602,277.48
05/28/13892.588080008.710.99892.800000001149200.210000000.020.210000001,560,282,502.902,287.46
05/24/13883.87902000-3.47-0.39883.60000000218735-0.28000000-0.03-0.280000001,551,687,792.112,265.05
05/23/13887.34924000-4.58-0.51887.20000000236391-0.15000000-0.02-0.150000001,588,837,134.252,273.94
05/22/13891.93156000-16.35-1.80891.60000000335175-0.33000000-0.04-0.330000001,688,464,937.892,285.66
05/21/13908.28300000-3.95-0.43907.60000000224228-0.68000000-0.08-0.680000001,719,418,941.062,327.57
05/20/13912.2311200012.791.42913.200000002507850.970000000.110.970000001,674,439,598.472,337.67
05/17/13899.4385200015.331.73899.40000000267718-0.040000000.00-0.040000001,657,704,009.562,304.84
05/16/13884.11100000-1.49-0.17883.80000000224514-0.31000000-0.04-0.310000001,629,454,744.162,265.55
05/15/13885.59978000-4.24-0.48885.800000002335900.200000000.020.200000001,643,268,637.992,269.33
05/14/13889.844040003.790.43889.40000000151167-0.44000000-0.05-0.440000001,684,513,177.202,280.19
05/13/13886.04956000-1.50-0.17886.400000001681590.350000000.040.350000001,677,330,053.992,270.46
05/10/13887.55376000-2.39-0.27887.00000000203981-0.55000000-0.06-0.550000001,680,177,596.002,274.30
05/09/13889.94250000-4.38-0.49889.60000000155704-0.34000000-0.04-0.340000001,649,101,880.542,280.40
05/08/13894.324200006.560.74895.200000001538360.880000000.100.880000001,679,579,455.222,291.61
05/07/13887.765440009.361.07888.400000002452040.630000000.070.630000001,618,434,716.362,274.77
05/06/13878.401400006.490.74878.800000002739800.400000000.050.400000001,662,851,753.692,250.74
05/03/13871.9123800019.432.28871.60000000n.a.-0.31000000-0.04-0.310000001,633,129,529.812,234.07
05/02/13852.483900008.080.96853.000000002514080.520000000.060.520000001,581,820,684.662,184.42
05/01/13844.39988000-10.09-1.18844.20000000410618-0.20000000-0.02-0.200000001,701,924,432.392,163.86
04/30/13854.4905000011.451.36855.400000001907350.910000000.110.910000001,743,624,757.232,189.69
04/29/13843.040040009.921.19843.600000001803680.560000000.070.560000001,663,354,408.052,160.34
04/26/13833.11832000-3.86-0.46832.80000000233468-0.32000000-0.04-0.320000001,639,612,827.842,134.87
04/25/13836.98068000-4.33-0.51836.40000000308176-0.58000000-0.07-0.580000001,525,851,927.622,144.74
04/24/13841.3133000018.182.21841.400000004545950.090000000.010.090000001,394,933,781.562,155.83
04/23/13823.130980008.591.06822.40000000196350-0.73000000-0.09-0.730000001,315,398,836.232,109.25
04/22/13814.5370800014.491.81814.800000003504770.260000000.030.260000001,252,793,184.252,087.23
04/19/13800.04980000-4.71-0.58800.00000000304896-0.05000000-0.01-0.050000001,240,511,751.252,050.10
04/18/13804.7551400010.891.37805.800000004086851.040000000.131.040000001,131,118,093.112,062.12
04/17/13793.86712000-26.99-3.29793.60000000n.a.-0.27000000-0.03-0.270000001,336,112,636.892,034.19
04/16/13820.8550800015.411.91820.60000000n.a.-0.26000000-0.03-0.260000001,402,055,923.442,103.27
04/15/13805.44024000-42.37-5.00804.00000000n.a.-1.44000000-0.18-1.440000001,573,059,568.582,063.77
04/12/13847.81460000-17.21-1.99848.20000000n.a.0.390000000.050.390000001,730,002,303.392,172.25
04/11/13865.021920004.520.52865.40000000n.a.0.380000000.040.380000001,678,612,374.492,216.31
04/10/13860.5051200014.611.73860.00000000n.a.-0.51000000-0.06-0.510000001,635,427,123.852,204.74
04/09/13845.890780005.340.64846.60000000n.a.0.710000000.080.710000001,514,603,952.672,167.30
04/08/13840.551400008.220.99840.40000000n.a.-0.15000000-0.02-0.150000001,450,407,738.352,153.62
04/05/13832.327180006.670.81833.60000000n.a.1.270000000.151.270000001,367,549,482.802,132.48
04/04/13825.65808000-2.33-0.28826.40000000n.a.0.740000000.090.740000001,340,078,714.212,115.37
04/03/13827.99212000-17.53-2.07827.00000000n.a.-0.99000000-0.12-0.990000001,374,916,643.402,121.31
04/02/13845.51820000-0.15-0.02845.70000000n.a.0.180000000.020.180000001,404,019,468.562,166.17
04/01/13845.66546000-12.88-1.50846.00000000n.a.0.330000000.040.330000001,446,547,280.792,166.53
03/28/13858.55010000-0.48-0.06858.2000000098430-0.35000000-0.04-0.350000001,468,586,994.182,199.52
03/27/13859.030840008.390.99859.400000001392180.370000000.040.370000001,437,195,682.702,200.67
03/26/13850.6433000010.021.19850.6000000075936-0.04000000-0.01-0.040000001,423,162,951.152,179.18
03/25/13840.62740000-0.09-0.01840.60000000129742-0.030000000.00-0.030000001,391,694,935.632,153.50
03/22/13840.712440004.640.56840.6000000073477-0.11000000-0.01-0.110000001,412,853,559.602,153.67
03/21/13836.07122000-5.83-0.69835.40000000138170-0.67000000-0.08-0.670000001,405,053,766.462,141.75
03/20/13841.901820003.350.40841.20000000n.a.-0.70000000-0.08-0.700000001,446,423,682.822,156.67
03/19/13838.54694000-19.82-2.31838.800000003626000.250000000.030.250000001,453,238,041.722,148.05
03/18/13858.36438000-19.58-2.23858.00000000166238-0.36000000-0.04-0.360000001,530,500,729.652,198.79
03/15/13877.945260005.100.58877.40000000177767-0.55000000-0.06-0.550000001,587,362,920.092,248.87
03/14/13872.8497600016.061.87872.80000000237158-0.05000000-0.01-0.050000001,591,242,783.852,235.78
03/13/13856.79192000-0.95-0.11856.00000000119760-0.79000000-0.09-0.790000001,570,536,595.242,194.59
03/12/13857.743360000.530.06858.200000001745560.460000000.050.460000001,550,837,014.072,197.14
03/11/13857.20956000-1.62-0.19856.60000000287636-0.61000000-0.07-0.610000001,517,726,526.482,195.75
03/08/13858.833460007.210.85857.80000000151924-1.03000000-0.12-1.030000001,509,866,314.012,199.85
03/07/13851.625920005.320.63852.400000001461430.770000000.090.770000001,475,904,479.962,181.36
03/06/13846.30394000-0.61-0.07847.000000001414990.700000000.080.700000001,466,681,268.452,167.69
03/05/13846.9155200010.911.30847.000000002263860.080000000.010.080000001,505,852,361.662,169.24
03/04/13836.01028000-11.20-1.32835.40000000219785-0.61000000-0.07-0.610000001,521,992,801.512,141.27
03/01/13847.20708000-10.80-1.26848.000000002248390.790000000.090.790000001,603,799,563.922,170.13
02/28/13858.01010000-1.28-0.15857.40000000126921-0.61000000-0.07-0.610000001,632,830,279.912,197.82
02/27/13859.2905600016.371.94858.60000000269614-0.69000000-0.08-0.690000001,579,413,140.892,201.08
02/26/13842.918020008.391.01842.60000000420893-0.32000000-0.04-0.320000001,481,886,254.262,159.17
02/25/13834.52678000-28.34-3.28835.000000002880570.470000000.060.470000001,425,407,766.732,137.65
02/22/13862.863100007.700.90862.40000000226519-0.46000000-0.05-0.460000001,333,592,159.932,210.19
02/21/13855.15980000-12.83-1.48855.400000003864400.240000000.030.240000001,372,995,960.672,190.43
02/20/13867.99358000-22.25-2.50867.20000000391143-0.79000000-0.09-0.790000001,417,470,990.482,223.29
02/19/13890.247100005.540.63889.80000000177798-0.45000000-0.05-0.450000001,456,037,575.392,280.29
02/15/13884.70588000-13.16-1.47885.000000003191740.290000000.030.290000001,504,480,527.082,266.00
02/14/13897.8645800025.222.89897.60000000318480-0.26000000-0.03-0.260000001,502,166,217.562,299.69
02/13/13872.647600006.780.78872.00000000114676-0.65000000-0.07-0.650000001,473,066,817.872,235.27
02/12/13865.870600002.660.31866.60000000761480.730000000.080.730000001,444,309,525.192,217.95
02/11/13863.20902000-9.85-1.13863.600000001024010.390000000.050.390000001,439,869,899.712,211.10
02/08/13873.0558600010.391.20873.200000001882810.140000000.020.140000001,449,746,942.842,236.27
02/07/13862.663620000.630.07861.80000000194066-0.86000000-0.10-0.860000001,428,176,857.072,209.63
02/06/13862.03434000-9.43-1.08862.200000004096650.170000000.020.170000001,483,167,282.662,208.09
02/05/13871.464680001.530.18871.800000001532480.340000000.040.340000001,499,392,592.592,232.23
02/04/13869.93430000-10.67-1.21869.80000000245872-0.13000000-0.02-0.130000001,494,584,699.102,228.29
02/01/13880.599540009.681.11881.000000002382020.400000000.050.400000001,504,102,038.612,255.55
01/31/13870.914720005.490.63872.000000001630531.090000000.121.090000001,476,673,493.692,230.72
01/30/13865.42176000-7.85-0.90864.60000000400676-0.82000000-0.09-0.820000001,495,486,172.542,216.73
01/29/13873.268900006.260.72873.600000001471520.330000000.040.330000001,509,046,369.512,236.83
01/28/13867.012840003.530.41866.60000000174301-0.41000000-0.05-0.410000001,535,083,676.082,220.78
01/25/13863.4808400015.881.87862.80000000277842-0.68000000-0.08-0.680000001,528,830,116.752,211.67
01/24/13847.60052000-3.75-0.44848.000000003016680.400000000.050.400000001,498,594,304.042,170.97
01/23/13851.354780001.200.14852.000000002632210.650000000.080.650000001,535,029,425.532,180.57
01/22/13850.1498000010.131.21850.600000001668790.450000000.050.450000001,541,358,299.952,177.46
01/18/13840.0202000018.312.23841.000000002387910.980000000.120.980000001,527,192,986.752,151.43
01/17/13821.713140003.770.46822.200000001955870.490000000.060.490000001,452,824,307.572,104.52
01/16/13817.942640005.150.63818.400000001103240.460000000.060.460000001,446,157,882.742,094.84
01/15/13812.793020006.150.76813.400000001380950.610000000.070.610000001,451,277,043.102,081.63
01/14/13806.64134000-6.68-0.82806.00000000185898-0.64000000-0.08-0.640000001,460,458,960.302,065.85
01/11/13813.32064000-0.70-0.09813.80000000979460.480000000.060.480000001,450,185,818.862,082.90
01/10/13814.018180009.371.16814.200000001284650.180000000.020.180000001,451,429,568.382,084.67
01/09/13804.651840002.460.31805.400000001178710.750000000.090.750000001,434,728,969.652,060.66
01/08/13802.19374000-8.49-1.05802.400000001423250.210000000.030.210000001,478,477,707.092,054.34
01/07/13810.68818000-1.98-0.24810.800000001020880.110000000.010.110000001,494,133,318.572,076.08
01/04/13812.6666200015.331.92812.800000002516870.130000000.020.130000001,432,766,346.552,081.10
01/03/13797.338620002.420.30797.00000000234206-0.34000000-0.04-0.340000001,377,835,558.492,041.82
01/02/13794.9216200022.092.86795.200000002025990.280000000.040.280000001,320,001,676.832,035.61
12/31/12772.8352800019.382.57772.60000000139868-0.24000000-0.03-0.240000001,283,326,330.391,979.00
12/28/12753.45634000-11.07-1.45753.40000000126271-0.06000000-0.01-0.060000001,251,146,781.411,929.30
12/27/12764.52948000-0.81-0.11764.600000001670630.070000000.010.070000001,271,445,543.331,957.65
12/26/12765.33884000-3.19-0.42765.60000000633700.260000000.030.260000001,272,791,527.531,959.71
12/24/12768.53204000-14.02-1.79768.4000000051555-0.13000000-0.02-0.130000001,285,787,273.891,967.84
12/21/12782.55474000-11.67-1.47781.80000000155076-0.75000000-0.10-0.750000001,350,331,980.651,982.62
12/20/12794.225220006.580.84794.40000000997550.170000000.020.170000001,358,556,538.742,012.14
12/19/12787.64468000-1.87-0.24787.60000000221317-0.04000000-0.01-0.040000001,345,331,117.721,995.47
12/18/12789.5108600023.943.13790.400000002854740.890000000.110.890000001,263,646,201.852,000.17
12/17/12765.574460006.760.89765.800000001355950.230000000.030.230000001,244,474,323.061,939.57
12/14/12758.81800000-12.74-1.65759.000000002035820.180000000.020.180000001,233,491,414.281,922.42
12/13/12771.55456000-9.73-1.25771.800000003119930.250000000.030.250000001,271,555,216.641,954.64
12/12/12781.28344000-1.92-0.25781.600000001350880.320000000.040.320000001,287,588,852.811,979.25
12/11/12783.204940003.130.40783.800000001618410.600000000.080.600000001,263,343,373.271,984.11
12/10/12780.07316000-1.15-0.15780.60000000909680.530000000.070.530000001,258,291,692.051,976.17
12/07/12781.222440002.530.33781.500000001106090.280000000.040.280000001,297,253,602.231,979.02
12/06/12778.69040000-1.11-0.14778.6000000085061-0.09000000-0.01-0.090000001,312,516,300.141,972.60
12/05/12779.803300003.820.49779.800000001512730.000000000.000.000000001,300,745,584.531,975.40
12/04/12775.979860004.840.63776.300000001579870.320000000.040.320000001,294,367,892.211,965.80
12/03/12771.13880000-3.71-0.48771.200000001312350.060000000.010.060000001,305,571,292.881,953.65
11/30/12774.850480004.880.63774.40000000148142-0.45000000-0.06-0.450000001,296,358,299.381,963.00
11/29/12769.967160005.850.77770.200000001699560.230000000.030.230000001,261,239,440.661,950.66
11/28/12764.119960006.090.80763.20000000148994-0.92000000-0.12-0.920000001,251,661,497.081,935.84
11/27/12758.02702000-6.05-0.79757.80000000137050-0.23000000-0.03-0.230000001,224,625,382.951,920.43
11/26/12764.07978000-6.84-0.89763.80000000150091-0.28000000-0.04-0.280000001,291,709,864.801,935.75
11/23/12770.9218600010.911.44771.400000001052670.480000000.060.480000001,303,276,693.961,953.05
11/21/12760.008800002.830.37760.400000001636400.390000000.050.390000001,300,027,858.161,925.36
11/20/12757.18204000-5.77-0.76757.00000000177057-0.18000000-0.02-0.180000001,317,908,042.621,918.18
11/19/12762.9502400023.433.17762.80000000216668-0.15000000-0.02-0.150000001,261,189,695.631,932.79
11/16/12739.52248000-0.35-0.05740.000000003102230.480000000.060.480000001,264,985,121.121,873.37
11/15/12739.877360008.261.13739.80000000280179-0.08000000-0.01-0.080000001,304,435,741.021,874.25
11/14/12731.61662000-12.05-1.62732.200000001798230.580000000.080.580000001,269,752,214.431,853.31
11/13/12743.66378000-6.72-0.90743.60000000126605-0.06000000-0.01-0.060000001,318,547,975.961,883.82
11/12/12750.381120004.270.57750.800000001367520.420000000.060.420000001,270,427,641.551,899.48
11/09/12746.108200002.200.30745.80000000245018-0.31000000-0.04-0.310000001,214,696,353.491,889.98
11/08/12743.90650000-20.17-2.64743.80000000277712-0.11000000-0.01-0.110000001,212,971,657.461,884.39
11/07/12764.08034000-20.55-2.62764.200000002403350.120000000.020.120000001,272,608,802.671,935.50
11/06/12784.625980009.331.20784.20000000219546-0.43000000-0.05-0.430000001,265,635,562.521,987.55
11/05/12775.2933400010.021.31775.600000001798420.310000000.040.310000001,231,199,295.331,963.88
11/02/12765.27010000-14.76-1.89764.80000000136476-0.47000000-0.06-0.470000001,238,240,064.481,938.44
11/01/12780.034320009.901.29780.200000001033400.170000000.020.170000001,262,129,189.051,975.85
10/31/12770.13216000-7.01-0.90770.800000001961210.670000000.090.670000001,267,285,726.071,950.86
10/26/12777.14366000-5.78-0.74777.600000001738730.460000000.060.460000001,259,394,845.181,968.73
10/25/12782.920500006.220.80783.400000001728100.480000000.060.480000001,194,379,032.541,983.35
10/24/12776.70110000-14.71-1.86776.60000000255730-0.10000000-0.01-0.100000001,188,774,563.461,967.58
10/23/12791.41262000-18.68-2.31792.000000002802600.590000000.070.590000001,266,690,076.162,004.83
10/22/12810.09176000-6.29-0.77809.80000000332369-0.29000000-0.04-0.290000001,197,350,580.512,052.13
10/19/12816.37700000-14.09-1.70815.80000000286031-0.58000000-0.07-0.580000001,184,190,085.232,068.00
10/18/12830.466140007.380.90830.900000003667750.430000000.050.430000001,223,312,474.762,103.68
10/17/12823.0843600012.891.59822.40000000290482-0.68000000-0.08-0.680000001,204,207,934.822,084.96
10/16/12810.1981000012.451.56809.20000000342895-1.00000000-0.12-1.000000001,167,125,343.502,052.31
10/15/12797.745900005.580.70797.60000000n.a.-0.15000000-0.02-0.150000001,234,945,096.392,020.75
10/12/12792.16396000-3.72-0.47791.60000000269850-0.56000000-0.07-0.560000001,143,126,789.142,006.57
10/11/12795.8857000011.681.49795.20000000340948-0.69000000-0.09-0.690000001,029,114,562.122,015.98
10/10/12784.20332000-11.11-1.40784.00000000167186-0.20000000-0.03-0.200000001,014,008,748.311,986.38
10/09/12795.317800004.880.62795.20000000165257-0.12000000-0.01-0.120000001,008,497,308.502,014.52
10/08/12790.436140002.230.28790.2000000054994-0.24000000-0.03-0.240000001,041,828,955.581,996.45
10/05/12788.21060000-5.68-0.72788.00000000149311-0.21000000-0.03-0.210000001,103,922,975.301,996.45
10/04/12793.8891400010.091.29794.000000001769950.110000000.010.110000001,088,059,326.772,010.82
10/03/12783.79428000-19.78-2.46783.60000000253837-0.19000000-0.02-0.190000001,038,953,148.551,985.24
10/02/12803.57762000-3.58-0.44804.000000002286000.420000000.050.420000001,095,310,989.322,035.33
10/01/12807.159880001.990.25806.80000000116868-0.36000000-0.04-0.360000001,100,193,753.312,044.39
09/28/12805.17076000-7.57-0.93804.70000000115880-0.47000000-0.06-0.470000001,097,482,507.652,039.34
09/27/12812.7394800010.691.33812.20000000155600-0.54000000-0.07-0.540000001,172,818,167.442,058.46
09/26/12802.04484000-14.33-1.75802.00000000197943-0.04000000-0.01-0.040000001,161,395,540.382,031.36
09/25/12816.37074000-14.26-1.72817.400000002575351.030000000.131.030000001,210,713,035.892,067.63
09/24/12830.63200000-9.88-1.18831.000000001868290.370000000.040.370000001,084,425,924.472,103.74
09/21/12840.509320004.120.49840.600000001609910.090000000.010.090000001,143,549,204.732,128.70
09/20/12836.38716000-3.14-0.37836.600000001633810.210000000.030.210000001,112,849,217.722,118.24
09/19/12839.52618000-9.24-1.09839.600000002649220.070000000.010.070000001,156,903,314.452,126.17
09/18/12848.76374000-8.73-1.02849.400000002207280.640000000.070.640000001,184,486,449.352,149.56
09/17/12857.49794000-10.34-1.19857.40000000135785-0.10000000-0.01-0.100000001,273,850,218.272,171.68
09/14/12867.8421400015.301.80867.20000000206425-0.64000000-0.07-0.640000001,300,064,984.462,197.83
09/13/12852.5385000012.551.49852.20000000224223-0.34000000-0.04-0.340000001,264,351,403.572,159.05
09/12/12839.991880007.040.84839.80000000170527-0.19000000-0.02-0.190000001,312,943,567.342,127.24
09/11/12832.9552600014.511.77832.40000000124238-0.56000000-0.07-0.560000001,322,768,902.302,109.51
09/10/12818.44208000-6.83-0.83818.60000000960150.160000000.020.160000001,340,643,445.762,072.73
09/07/12825.2700800016.672.06825.600000002871120.330000000.040.330000001,256,921,944.512,089.99
09/06/12808.5961600011.611.46809.000000003144640.400000000.050.400000001,146,624,258.892,047.73
09/05/12796.98156000-1.28-0.16793.40000000198038-3.58000000-0.45-3.580000001,062,410,817.302,018.30
09/04/12798.26332000-8.00-0.99798.600000002832040.340000000.040.34000000988,284,455.302,021.53
08/31/12806.2610400012.081.52806.00000000260122-0.26000000-0.03-0.26000000957,872,913.612,041.73
08/30/12794.18490000-12.57-1.56794.400000003419570.220000000.030.220000001,016,988,050.212,011.28
08/29/12806.75984000-8.39-1.03806.60000000129059-0.16000000-0.02-0.160000001,033,090,791.012,043.15
08/28/12815.14570000-4.93-0.60815.200000002068540.050000000.010.050000001,127,381,698.052,064.42
08/27/12820.079140000.740.09819.80000000137179-0.28000000-0.03-0.280000001,162,907,609.212,076.89
08/24/12819.340800001.720.21818.8000000095217-0.54000000-0.07-0.540000001,178,247,432.592,074.98
08/23/12817.62018000-8.28-1.00817.00000000200591-0.62000000-0.08-0.620000001,257,535,118.782,070.61
08/22/12825.902400000.290.04826.600000001246380.700000000.080.700000001,270,273,541.592,091.55
08/21/12825.610300000.140.02829.800000001601104.190000000.514.190000001,214,095,599.502,090.80
08/20/12825.47148000-3.17-0.38826.00000000925770.530000000.060.530000001,213,891,455.272,090.43
08/17/12828.641700002.300.28827.8000000099258-0.84000000-0.10-0.840000001,235,126,228.842,098.41
08/16/12826.3392600014.511.79825.80000000115627-0.54000000-0.07-0.540000001,175,916,443.492,092.57
08/15/12811.82774000-2.04-0.25811.40000000126716-0.43000000-0.05-0.430000001,155,265,918.692,055.83
08/14/12813.87256000-4.17-0.51813.60000000113825-0.27000000-0.03-0.270000001,137,828,960.302,060.99
08/13/12818.04086000-5.49-0.67818.200000001237080.160000000.020.160000001,164,107,445.592,071.52
08/10/12823.535120003.160.39824.000000001178220.460000000.060.460000001,186,337,903.362,085.40
08/09/12820.373320008.401.03821.200000001608860.830000000.100.830000001,210,496,234.302,077.38
08/08/12811.97610000-1.25-0.15812.000000001448280.020000000.000.020000001,259,003,988.812,056.12
08/07/12813.2251000010.861.35812.40000000262934-0.83000000-0.10-0.830000001,299,568,806.922,059.26
08/06/12802.363800003.850.48802.20000000132063-0.16000000-0.02-0.160000001,276,194,272.752,031.73
08/03/12798.5132800022.232.86795.20000000220939-3.31000000-0.41-3.310000001,272,066,126.032,021.93
08/02/12776.28730000-11.30-1.43777.200000004980850.910000000.120.910000001,170,674,756.871,965.61
08/01/12787.584360007.230.93796.000000001633298.420000001.078.420000001,169,990,557.071,994.44
07/31/12780.35592000-18.72-2.34781.800000003389991.440000000.191.440000001,178,761,309.671,976.12
07/30/12799.074020000.590.07799.400000003517830.330000000.040.330000001,131,123,777.692,023.51
07/27/12798.4850000020.462.63799.000000003218780.520000000.060.520000001,176,202,862.102,022.16
07/26/12778.0279400032.734.39778.200000002419280.170000000.020.170000001,113,002,558.061,970.35
07/25/12745.300200000.610.08745.400000001615340.100000000.010.100000001,068,047,350.981,887.45
07/24/12744.69310000-13.60-1.79745.200000002268990.510000000.070.510000001,143,508,400.271,885.89
07/23/12758.29256000-5.22-0.68757.60000000222554-0.69000000-0.09-0.690000001,164,390,976.491,920.32
07/20/12763.510980007.611.01764.000000003363300.490000000.060.490000001,250,663,959.221,933.49
07/19/12755.904680005.140.68755.20000000211018-0.70000000-0.09-0.700000001,275,999,723.101,914.22
07/18/12750.7686000011.941.62750.20000000231196-0.57000000-0.08-0.570000001,286,099,036.791,901.20
07/17/12738.8318200011.101.53739.600000003275300.770000000.100.770000001,154,826,022.741,870.96
07/16/12727.731400001.660.23727.60000000167959-0.13000000-0.02-0.130000001,026,496,553.551,842.84
07/13/12726.0720200013.921.95725.20000000196521-0.87000000-0.12-0.870000001,069,535,421.841,838.61
07/12/12712.15668000-3.89-0.54712.600000002274570.440000000.060.440000001,075,743,410.121,803.36
07/11/12716.048460009.711.37716.00000000192210-0.05000000-0.01-0.050000001,081,622,106.221,813.20
07/10/12706.34098000-14.41-2.00706.800000001862520.460000000.060.460000001,066,958,551.741,788.61
07/09/12720.747940002.000.28720.20000000196677-0.55000000-0.08-0.550000001,088,720,864.471,825.08
07/06/12718.75022000-9.32-1.28719.200000001780460.450000000.060.450000001,091,093,850.171,819.98
07/05/12728.07002000-13.71-1.85728.00000000145682-0.07000000-0.01-0.070000001,045,175,953.111,843.57
07/03/12741.7808800027.743.88741.20000000205873-0.58000000-0.08-0.580000001,087,111,891.921,878.26
07/02/12714.040920001.730.24714.00000000n.a.-0.04000000-0.01-0.040000001,028,606,779.371,808.01
06/29/12712.3139400026.303.83712.80000000n.a.0.490000000.070.490000001,026,118,968.871,803.61
06/28/12686.009320006.270.92685.60000000n.a.-0.41000000-0.06-0.41000000960,785,676.801,736.99
06/27/12679.7406200018.352.77680.40000000n.a.0.660000000.100.66000000980,895,063.391,721.10
06/26/12661.394120000.640.10661.40000000n.a.0.010000000.000.01000000954,420,271.221,674.63
06/25/12660.75262000-20.68-3.03661.20000000n.a.0.450000000.070.45000000932,020,092.021,673.00
06/22/12681.42874000-3.41-0.50681.60000000n.a.0.170000000.030.17000000920,298,933.591,725.33
06/21/12684.83382000-36.13-5.01685.20000000n.a.0.370000000.050.37000000972,836,008.301,733.95
06/20/12720.96232000-3.45-0.48720.40000000n.a.-0.56000000-0.08-0.560000001,045,786,955.431,825.42
06/19/12724.4106400015.122.13724.40000000n.a.-0.010000000.00-0.010000001,018,190,433.261,834.15
06/18/12709.28728000-8.82-1.23709.60000000n.a.0.310000000.040.310000001,051,903,651.781,795.85
06/15/12718.1066400013.401.90716.80000000n.a.-1.31000000-0.18-1.310000001,081,140,547.901,818.11
06/14/12704.7063800011.761.70705.60000000n.a.0.890000000.130.890000001,099,724,737.481,784.16
06/13/12692.94470000-11.73-1.67692.80000000n.a.-0.14000000-0.02-0.140000001,093,496,659.331,754.36
06/12/12704.6795000011.851.71705.40000000n.a.0.720000000.100.720000001,120,823,155.161,784.18
06/11/12692.82460000-11.98-1.70692.80000000n.a.-0.020000000.00-0.020000001,136,608,658.251,754.15
06/08/12704.80614000-3.68-0.52705.40000000n.a.0.590000000.080.590000001,173,885,067.141,784.45
06/07/12708.48356000-1.02-0.14707.60000000n.a.-0.88000000-0.12-0.880000001,169,382,719.161,793.76
06/06/12709.5022400014.932.15708.60000000n.a.-0.90000000-0.13-0.900000001,112,530,157.091,796.33
06/05/12694.567980008.081.18694.40000000n.a.-0.17000000-0.02-0.170000001,040,492,826.191,758.50
06/04/12686.48378000-3.16-0.46686.60000000n.a.0.120000000.020.12000000988,909,524.421,738.03
06/01/12689.64058000-16.76-2.37689.60000000274949-0.04000000-0.01-0.040000001,015,870,358.351,746.14
05/31/12706.39600000-13.37-1.86705.20000000267339-1.20000000-0.17-1.200000001,074,105,606.861,788.58
05/30/12719.76866000-30.76-4.10719.60000000211348-0.17000000-0.02-0.170000001,116,032,391.561,822.45
05/29/12750.5330200017.082.33751.200000002071510.670000000.090.670000001,148,723,183.901,900.43
05/25/12733.44984000-0.28-0.04732.8000000087907-0.65000000-0.09-0.650000001,177,585,373.161,857.14
05/24/12733.72782000-7.75-1.05734.200000001914710.470000000.060.470000001,225,724,000.911,857.83
05/23/12741.482540009.071.24741.800000003332620.320000000.040.320000001,220,141,538.751,877.45
05/22/12732.41248000-5.65-0.77732.00000000256755-0.41000000-0.06-0.410000001,208,878,426.611,854.48
05/21/12738.0606400029.164.11737.60000000288222-0.46000000-0.06-0.460000001,135,169,124.831,868.76
05/18/12708.89664000-7.43-1.04709.600000002076080.700000000.100.700000001,074,363,468.401,794.85
05/17/12716.32856000-2.94-0.41716.00000000282590-0.33000000-0.05-0.330000001,017,575,640.451,813.65
05/16/12719.26960000-5.87-0.81719.20000000233539-0.07000000-0.01-0.070000001,021,753,504.701,821.09
05/15/12725.14202000-17.04-2.30725.00000000241946-0.14000000-0.02-0.140000001,011,966,983.011,835.95
05/14/12742.18238000-15.19-2.01741.80000000201297-0.38000000-0.05-0.380000001,054,302,102.241,879.08
05/11/12757.37686000-3.57-0.47757.00000000166891-0.38000000-0.05-0.380000001,089,140,629.581,917.52
05/10/12760.944920001.480.19759.80000000232481-1.14000000-0.15-1.140000001,023,884,230.341,926.56
05/09/12759.46592000-7.27-0.95759.800000002950970.330000000.040.33000000964,934,228.261,922.80
05/08/12766.73992000-5.48-0.71767.200000003046420.460000000.060.46000000985,677,262.991,941.23
05/07/12772.218180000.120.02771.60000000197570-0.62000000-0.08-0.62000000969,553,265.791,955.10
05/04/12772.09820000-28.60-3.57772.400000003587750.300000000.040.300000001,048,542,675.231,954.76
05/03/12800.69918000-15.92-1.95801.400000001950260.700000000.090.700000001,147,436,484.112,027.23
05/02/12816.62266000-8.86-1.07817.200000001568790.580000000.070.580000001,190,671,095.742,067.77
05/01/12825.479720009.551.17824.60000000175519-0.88000000-0.11-0.880000001,213,903,567.802,090.20
04/30/12815.924760006.390.79816.400000001198220.480000000.060.480000001,210,051,648.762,065.98
04/27/12809.53718000-4.60-0.57809.600000001404470.060000000.010.060000001,190,459,360.482,049.76
04/26/12814.137460005.180.64813.60000000137795-0.54000000-0.07-0.540000001,172,800,149.372,061.56
04/25/12808.9580600010.551.32808.40000000283982-0.56000000-0.07-0.560000001,139,047,858.332,048.43
04/24/12798.4102600010.381.32797.80000000206330-0.61000000-0.08-0.610000001,130,184,188.292,021.70
04/23/12788.02630000-4.48-0.56788.600000003303380.570000000.070.570000001,170,647,073.481,995.38
04/20/12792.50216000-0.57-0.07791.80000000313939-0.70000000-0.09-0.700000001,197,108,736.332,006.67
04/19/12793.07196000-0.73-0.09793.00000000303246-0.07000000-0.01-0.070000001,194,004,065.072,008.10
04/18/12793.802860004.520.57793.20000000350975-0.60000000-0.08-0.600000001,131,600,237.812,009.94
04/17/12789.2845600016.862.18788.40000000265639-0.88000000-0.11-0.880000001,111,346,735.551,998.48
04/16/12772.42202000-11.20-1.43772.40000000317443-0.020000000.00-0.020000001,149,397,302.131,955.75
04/13/12783.62056000-20.99-2.61784.200000002697800.580000000.070.580000001,175,856,476.921,984.08
04/12/12804.6119800025.843.32804.00000000500052-0.61000000-0.08-0.610000001,094,709,341.452,037.23
04/11/12778.773240005.640.73778.40000000262085-0.37000000-0.05-0.370000001,030,350,601.431,971.77
04/10/12773.12848000-15.33-1.94773.400000003627840.270000000.040.27000000993,890,038.101,957.46
04/09/12788.45698000-10.51-1.32788.600000001586850.140000000.020.140000001,013,595,484.391,996.27
04/05/12798.97030000-2.75-0.34798.00000000231512-0.97000000-0.12-0.970000001,069,056,744.642,022.85
04/04/12801.71768000-14.67-1.80802.00000000n.a.0.280000000.040.280000001,080,750,033.682,029.79
04/03/12816.39190000-2.74-0.33817.00000000n.a.0.610000000.070.610000001,143,392,087.052,066.94
04/02/12819.128380005.720.70818.00000000n.a.-1.13000000-0.14-1.130000001,077,598,747.872,073.86
03/30/12813.4119800010.211.27812.40000000327414-1.01000000-0.12-1.01000000994,837,953.282,059.36
03/29/12803.20092000-1.04-0.13803.400000002864770.200000000.020.20000000962,269,368.212,033.46
03/28/12804.24524000-9.41-1.16805.200000002525790.950000000.120.95000000941,403,776.812,036.10
03/27/12813.65534000-21.37-2.56814.000000002255350.340000000.040.34000000976,828,345.242,059.92
03/26/12835.029120001.920.23835.600000001799620.570000000.070.57000000908,547,731.092,114.06
03/23/12833.1077200013.031.59833.00000000235597-0.11000000-0.01-0.11000000883,546,700.952,109.15
03/22/12820.07644000-22.57-2.68820.400000004457440.320000000.040.32000000986,587,355.012,076.12
03/21/12842.64686000-16.34-1.90843.800000002814371.150000000.141.150000001,036,913,326.262,133.28
03/20/12858.99036000-17.49-2.00860.000000002414341.010000000.121.010000001,080,646,938.622,174.67
03/19/12876.48470000-0.36-0.04876.00000000122879-0.48000000-0.06-0.480000001,067,596,190.212,218.97
03/16/12876.8411000022.702.66876.40000000201049-0.44000000-0.05-0.440000001,068,030,310.952,219.82
03/15/12854.137760008.020.95853.40000000153500-0.74000000-0.09-0.740000001,040,376,657.142,162.31
03/14/12846.11824000-14.72-1.71845.40000000150977-0.72000000-0.08-0.720000001,075,029,742.662,141.99
03/13/12860.8337400015.581.84860.00000000204369-0.83000000-0.10-0.830000001,078,661,830.462,179.33
03/12/12845.25722000-17.19-1.99845.20000000124177-0.06000000-0.01-0.060000001,044,351,772.292,139.89
03/09/12862.444580000.830.10862.00000000123887-0.44000000-0.05-0.440000001,022,465,281.382,183.35
03/08/12861.6115400015.861.88861.40000000166864-0.21000000-0.02-0.210000001,045,171,992.262,181.23
03/07/12845.7489400012.631.52845.20000000189223-0.55000000-0.06-0.55000000943,469,437.612,141.04
03/06/12833.11410000-22.57-2.64834.000000002481350.890000000.110.89000000948,119,813.072,109.07
03/05/12855.68238000-16.91-1.94856.200000002288670.520000000.060.520000001,008,030,772.632,166.13
03/02/12872.59200000-10.07-1.14873.600000001424061.010000000.121.010000001,054,128,792.822,208.99
03/01/12882.6587200010.041.15883.400000001400330.740000000.080.740000001,066,289,832.002,234.45
02/29/12872.61950000-11.46-1.30870.60000000274888-2.02000000-0.23-2.020000001,091,248,338.482,209.05
02/28/12884.08208000-1.99-0.22884.400000001719820.320000000.040.320000001,105,582,811.242,238.04
02/27/12886.07420000-7.62-0.85887.400000002314121.330000000.151.330000001,234,339,607.282,243.11
02/24/12893.698820000.110.01893.800000001411120.100000000.010.100000001,267,303,517.182,262.34
02/23/12893.584440003.020.34893.20000000161840-0.38000000-0.04-0.380000001,360,967,682.492,262.03
02/22/12890.5653200018.422.11889.80000000249406-0.77000000-0.09-0.770000001,294,029,854.012,254.37
02/21/12872.14516000-0.25-0.03873.400000002021451.250000000.141.250000001,267,264,564.852,208.35
02/17/12872.396260006.410.74871.80000000179563-0.60000000-0.07-0.600000001,267,629,428.472,208.91
02/16/12865.9820600013.471.58865.00000000246913-0.98000000-0.11-0.980000001,145,731,646.602,192.64
02/15/12852.51190000-9.20-1.07851.60000000202370-0.91000000-0.11-0.910000001,006,427,104.852,158.51
02/14/12861.71342000-3.64-0.42862.000000001717860.290000000.030.290000001,053,912,703.202,181.80
02/13/12865.355926605.420.63865.400000001979280.040000000.010.040000001,058,367,643.182,191.01
02/10/12859.93664000-7.91-0.91859.86600000n.a.-0.07000000-0.01-0.070000001,103,335,823.852,177.24
02/09/12867.84667340-0.27-0.03868.40000000n.a.0.550000000.060.550000001,133,011,288.212,197.25
02/08/12868.11665340-1.68-0.19867.53400000n.a.-0.58000000-0.07-0.580000001,113,831,133.472,198.17
02/07/12869.79777340-4.24-0.48870.40000000n.a.0.600000000.070.600000001,155,128,978.732,202.39
02/06/12874.0330666011.581.34874.00000000n.a.-0.030000000.00-0.030000001,127,977,387.822,213.10
02/03/12862.4503934014.481.71862.93400000n.a.0.480000000.060.480000001,061,282,427.832,183.71
02/02/12847.9686800011.661.39847.8000000093740-0.17000000-0.02-0.170000001,081,620,645.732,147.01
02/01/12836.313340009.811.19835.5340000072877-0.78000000-0.09-0.780000001,041,664,357.602,117.59
01/31/12826.50627340-3.61-0.43827.40000000649900.890000000.110.890000001,029,449,232.082,092.74
01/30/12830.11604000-7.60-0.91831.06600000527520.950000000.110.950000001,065,074,701.302,101.86
01/27/12837.7148934010.511.27837.40000000n.a.-0.31000000-0.04-0.310000001,074,824,362.182,121.04
01/26/12827.20982000-9.24-1.11826.60000000n.a.-0.61000000-0.07-0.610000001,036,529,599.222,094.42
01/25/12836.4537666015.151.84837.33400000n.a.0.880000000.110.880000001,048,112,668.192,117.84
01/24/12821.303060004.230.52821.60000000n.a.0.300000000.040.300000001,022,968,405.882,079.42
01/23/12817.07309340-1.70-0.21817.53400000n.a.0.460000000.060.460000001,017,699,799.342,068.69
01/20/12818.77616000-3.15-0.38817.93400000n.a.-0.84000000-0.10-0.84000000989,116,938.822,072.95
01/19/12821.9223866013.451.66821.93400000n.a.0.010000000.000.01000000955,931,203.912,080.89
01/18/12808.4738200027.033.46807.86600000n.a.-0.61000000-0.08-0.61000000855,400,187.512,046.80
01/17/12781.443313403.370.43782.13400000n.a.0.690000000.090.69000000797,496,626.551,978.28
01/13/12778.07129340-11.20-1.42777.86600000n.a.-0.21000000-0.03-0.21000000840,739,607.691,969.66
01/12/12789.26671340-6.62-0.83788.93400000n.a.-0.33000000-0.04-0.33000000917,951,246.571,998.01
01/11/12795.88248000-11.03-1.37796.00000000n.a.0.120000000.010.12000000925,645,673.472,014.75
01/10/12806.9161600018.572.36806.6660000091162-0.25000000-0.03-0.25000000938,478,317.062,042.69
01/09/12788.343833406.030.77787.4660000045417-0.88000000-0.11-0.88000000916,877,898.031,995.62
01/06/12782.31034000-0.64-0.08782.0000000077724-0.31000000-0.04-0.31000000939,197,324.211,980.27
01/05/12782.94600000-7.95-1.00783.866000001086210.920000000.120.92000000963,448,843.601,981.86
01/04/12790.89254660-0.12-0.01792.26600000643041.370000000.171.37000000973,227,410.352,001.97
01/03/12791.0078600025.183.29790.6660000081022-0.34000000-0.04-0.34000000943,706,512.632,002.25
12/30/11765.824286604.190.55765.86666000404150.040000000.010.04000000913,661,422.991,938.37
12/29/11761.638833407.240.96760.6666600057241-0.97000000-0.13-0.97000000954,366,327.671,927.74
12/28/11754.39876660-19.33-2.50754.2666600071585-0.13000000-0.02-0.130000001,064,112,017.051,909.38
12/27/11773.72731340-2.49-0.32773.2666600032315-0.46000000-0.06-0.460000001,137,799,407.451,958.32
12/23/11776.215133405.320.69776.33334000241940.120000000.020.120000001,141,457,848.131,964.55
12/22/11770.898706606.070.79762.20000000n.a.-8.70000000-1.13-8.700000001,133,639,819.321,951.06
12/21/11764.832406603.670.48762.20000000n.a.-2.63000000-0.34-2.630000001,170,609,005.721,935.68
12/20/11761.158893400.000.00720.06666000n.a.-41.09000000-5.40-41.090000001,164,986,531.001,926.35