VanEck Rare Earth/Strategic Metals ETF - REMX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/22103.83402000-2.09-1.97102.97000000105562-0.86000000-0.83-0.86000000900,758,798.37765.70
08/15/22105.920350001.151.10105.45000000133637-0.47000000-0.44-0.47000000913,561,605.73781.98
08/12/22104.772460000.400.38105.680000001345980.910000000.870.91000000903,661,118.34769.92
08/11/22104.377180001.141.10104.30000000106832-0.08000000-0.07-0.08000000900,251,841.12773.45
08/10/22103.241430004.014.04103.370000001567850.130000000.120.13000000890,455,982.69753.03
08/09/2299.231660000.490.5099.490000001086750.260000000.260.26000000860,833,367.69737.88
08/08/2298.737130003.543.7298.980000001793350.240000000.250.24000000856,543,340.04730.75
08/05/2295.197150001.781.9195.1200000097472-0.08000000-0.08-0.08000000825,834,012.05705.76
08/04/2293.413980000.150.1693.0200000037646-0.39000000-0.42-0.39000000810,365,019.63688.12
08/03/2293.261810001.962.1592.2600000042637-1.00000000-1.07-1.00000000809,044,968.44684.79
08/02/2291.29979000-1.91-2.0590.6700000059974-0.63000000-0.69-0.63000000792,024,457.61676.07
08/01/2293.209510000.430.4693.0700000057838-0.14000000-0.15-0.14000000808,591,329.21691.41
07/29/2292.780510000.640.6992.5000000048901-0.28000000-0.30-0.28000000804,869,715.53680.74
07/28/2292.143540002.432.7091.4200000074064-0.72000000-0.79-0.72000000803,951,227.73677.22
07/27/2289.717110002.663.0590.47000000827900.750000000.840.75000000782,780,583.44656.94
07/26/2287.06158000-0.13-0.1586.5900000072209-0.47000000-0.54-0.47000000759,611,130.77649.84
07/25/2287.193290000.961.1187.62000000704080.430000000.490.43000000760,760,358.46642.85
07/22/2286.23427000-1.41-1.6085.5100000031286-0.72000000-0.84-0.72000000761,016,294.82639.86
07/21/2287.639800001.762.0487.56000000143717-0.08000000-0.09-0.08000000782,184,091.30646.22
07/20/2285.883540000.790.9385.35000000152340-0.53000000-0.62-0.53000000766,509,498.52638.44
07/19/2285.092440002.703.2784.3400000099627-0.75000000-0.88-0.75000000759,448,934.20622.88
07/18/2282.395930001.642.0382.2900000070613-0.11000000-0.13-0.11000000735,382,566.61614.55
07/15/2280.752990000.710.8980.6600000059449-0.09000000-0.12-0.09000000720,719,392.13593.32
07/14/2280.04286000-0.05-0.0680.25000000630370.210000000.260.21000000714,381,503.57597.92
07/13/2280.089050000.921.1680.130000001681560.040000000.050.04000000714,793,757.67594.93
07/12/2279.17321000-2.13-2.6278.06000000119201-1.11000000-1.41-1.11000000706,619,856.23587.60
07/11/2281.30437000-4.34-5.0680.9300000083874-0.37000000-0.46-0.37000000725,640,421.84604.71
07/08/2285.640700000.700.8285.5800000059834-0.06000000-0.07-0.06000000768,624,141.44634.03
07/07/2284.941620002.322.8184.89000000125960-0.05000000-0.06-0.05000000762,349,967.87624.14
07/06/2282.62375000-1.78-2.1182.27000000130823-0.35000000-0.43-0.35000000741,547,045.58610.30
07/05/2284.40791000-2.74-3.1483.33000000191318-1.08000000-1.28-1.08000000757,559,923.28631.54
07/01/2287.143630000.140.1686.8000000047110-0.34000000-0.39-0.34000000782,112,980.82639.37
06/30/2287.00447000-0.02-0.0386.8000000083444-0.20000000-0.24-0.20000000780,863,992.83646.58
06/29/2287.02882000-2.46-2.7586.96000000108517-0.07000000-0.08-0.07000000781,082,489.14649.03
06/28/2289.49148000-0.82-0.9089.84000000490940.350000000.390.35000000798,710,256.96674.67
06/27/2290.308080002.132.4290.74000000854720.430000000.480.43000000805,998,446.13673.80
06/24/2288.177640004.305.1388.00000000150060-0.18000000-0.20-0.18000000786,984,276.70645.28
06/23/2283.87569000-1.74-2.0482.75000000227967-1.13000000-1.34-1.13000000756,977,012.78623.13
06/22/2285.61818000-2.90-3.2884.59000000217412-1.03000000-1.20-1.03000000772,702,943.79633.97
06/21/2288.51803000-0.77-0.8788.26000000127484-0.26000000-0.29-0.26000000794,448,123.72655.33
06/17/2289.290670001.461.6690.360000002151761.070000001.201.07000000805,847,158.72668.14
06/16/2287.83311000-2.89-3.1887.860000001149070.030000000.030.03000000797,084,355.28694.92
06/15/2290.721390001.091.2290.980000001396780.260000000.290.26000000823,295,396.95702.65
06/14/2289.627090000.140.1589.59000000178217-0.04000000-0.04-0.04000000817,846,021.42703.51
06/13/2289.48960000-4.13-4.4189.890000001409410.400000000.450.40000000816,591,433.76722.48
06/10/2293.61999000-1.92-2.0193.53000000116594-0.09000000-0.10-0.09000000854,281,164.84739.25
06/09/2295.53807000-5.12-5.0995.36000000106184-0.18000000-0.19-0.18000000881,337,469.79750.55
06/08/22100.66147000-1.56-1.52100.2500000089943-0.41000000-0.41-0.41000000928,600,708.24783.48
06/07/22102.216780000.750.74102.590000001040340.370000000.370.37000000937,837,650.97784.92
06/06/22101.462080002.172.18101.3000000062993-0.16000000-0.16-0.16000000930,913,260.07785.22
06/03/2299.29677000-0.25-0.2599.42000000664630.120000000.120.12000000911,046,614.66771.19
06/02/2299.541940004.314.5399.770000001527340.230000000.230.23000000913,296,031.67760.93
06/01/2295.22895000-6.73-6.6094.91000000198210-0.32000000-0.33-0.32000000873,724,402.47741.35
05/31/22101.95972000-1.34-1.29101.87000000253701-0.09000000-0.09-0.09000000935,479,060.74790.84
05/27/22103.295350002.932.92103.590000001121880.290000000.290.29000000947,733,460.74789.70
05/26/22100.365620002.642.70100.730000001371610.360000000.360.36000000920,853,289.94766.76
05/25/2297.72365000-0.95-0.9697.48000000147520-0.24000000-0.25-0.24000000896,613,229.70754.40
05/24/2298.67464000-1.48-1.4898.31000000118778-0.36000000-0.37-0.36000000905,338,570.10761.63
05/23/22100.153060002.382.43100.370000001178460.220000000.220.22000000918,903,004.38771.87
05/20/2297.777970001.061.1097.41000000182156-0.37000000-0.38-0.37000000897,111,581.76757.75
05/19/2296.714000002.462.6197.600000001693130.890000000.920.89000000887,349,666.97746.18
05/18/2294.25025000-2.23-2.3194.13000000159784-0.12000000-0.13-0.12000000864,744,858.95742.64
05/17/2296.475540005.536.0896.750000002198570.270000000.280.27000000880,338,066.06740.02
05/16/2290.950010000.870.9691.330000002805900.380000000.420.38000000829,917,671.86700.02
05/13/2290.083920004.034.6889.85000000171300-0.23000000-0.26-0.23000000822,014,556.27691.57
05/12/2286.05699000-2.35-2.6685.73000000152953-0.33000000-0.38-0.33000000785,268,908.51668.40
05/11/2288.410090000.860.9887.71000000179140-0.70000000-0.79-0.70000000811,161,471.95692.10
05/10/2287.548350000.340.3987.790000002506580.240000000.280.24000000803,254,959.10680.51
05/09/2287.20878000-5.58-6.0186.67000000295774-0.54000000-0.62-0.54000000800,139,433.87685.26
05/06/2292.78616000-2.52-2.6591.81000000242965-0.98000000-1.05-0.98000000851,311,803.35720.68
05/05/2295.30790000-2.89-2.9494.97000000239082-0.34000000-0.35-0.34000000874,448,787.65752.20
05/04/2298.197910002.402.5199.189900002184580.990000001.010.99000000900,964,571.32748.70
05/03/2295.793550001.001.0696.240000001302750.450000000.470.45000000878,904,579.56741.00
05/02/2294.78950000-0.65-0.6894.66000000248835-0.13000000-0.14-0.13000000869,692,458.45735.50
04/29/2295.44178000-0.19-0.2095.30000000128872-0.14000000-0.15-0.14000000875,677,056.55750.43
04/28/2295.636130000.570.6095.38000000123273-0.26000000-0.27-0.26000000896,587,521.34732.27
04/27/2295.069770003.704.0595.440000004012620.370000000.390.37000000881,770,852.33734.02
04/26/2291.36847000-3.86-4.0591.960000005890170.590000000.650.59000000847,441,360.00717.90
04/25/2295.22910000-3.24-3.2995.22000000300274-0.01000000-0.01-0.01000000883,248,710.81746.35
04/22/2298.47013000-4.95-4.7998.29000000179893-0.18000000-0.18-0.18000000913,309,147.73773.54
04/21/22103.41874000-5.73-5.25102.70000000150703-0.72000000-0.69-0.72000000959,207,430.26809.08
04/20/22109.14785000-2.02-1.82108.82000000148591-0.33000000-0.30-0.330000001,012,344,887.01841.19
04/19/22111.170010002.492.29111.410000002118770.240000000.220.240000001,036,658,916.39852.64
04/18/22108.68152000-1.53-1.39108.760000001331810.080000000.070.080000001,018,887,790.57845.24
04/14/22110.21405000-1.59-1.42110.260000003184950.050000000.040.050000001,033,255,308.65854.65
04/13/22111.801980002.992.74112.720000001498070.920000000.820.920000001,042,551,976.92859.90
04/12/22108.81566000-0.75-0.68108.17000000186121-0.65000000-0.59-0.650000001,014,704,601.54841.06
04/11/22109.56086000-5.12-4.47109.970000002150150.410000000.370.410000001,016,175,559.09848.32
04/08/22114.68139000-1.11-0.96114.59000000145268-0.09000000-0.08-0.090000001,057,934,332.60884.76
04/07/22115.78764000-1.32-1.13115.990000002454660.200000000.170.200000001,068,139,459.72890.33
04/06/22117.10972000-4.50-3.70116.73000000192548-0.38000000-0.32-0.380000001,080,335,600.30908.97
04/05/22121.61098000-5.36-4.22120.63000000225320-0.98000000-0.81-0.980000001,121,859,743.24945.75
04/04/22126.966940005.304.35127.410000002368120.440000000.350.440000001,171,268,344.21972.04
04/01/22121.670610003.553.00121.980000002063380.310000000.250.310000001,122,409,770.70936.96
03/31/22118.124230000.030.03118.280000001198170.160000000.130.160000001,089,694,513.23919.07
03/30/22118.089340001.281.10117.90000000171187-0.19000000-0.16-0.190000001,089,372,659.02912.64
03/29/22116.808730001.591.38117.540000001316800.730000000.630.730000001,077,559,034.80894.04
03/28/22115.21811000-1.55-1.33114.81000000126960-0.41000000-0.35-0.410000001,062,885,562.16884.04
03/25/22116.768790000.530.46116.80000000863220.030000000.030.030000001,077,190,590.33897.28
03/24/22116.235510003.102.74116.970000002868410.730000000.630.730000001,083,894,577.92892.26
03/23/22113.13645000-0.47-0.42114.040000001092620.900000000.800.900000001,054,995,960.29879.70
03/22/22113.607970003.002.71114.530000002308190.920000000.810.920000001,059,392,826.44869.61
03/21/22110.611260002.382.20110.630000001655290.020000000.020.020000001,031,448,562.94848.25
03/18/22108.235380003.353.19108.840000001740250.600000000.560.600000001,009,293,557.07823.06
03/17/22104.890220001.831.77104.8500000091409-0.04000000-0.04-0.04000000978,099,903.75803.26
03/16/22103.064720005.275.39103.510000001337710.450000000.430.45000000961,077,172.78775.03
03/15/2297.79491000-0.42-0.4397.43000000160394-0.36000000-0.37-0.36000000911,936,225.67743.43
03/14/2298.21332000-5.46-5.2797.70000000206541-0.51000000-0.52-0.51000000915,837,889.65766.21
03/11/22103.67778000-0.82-0.79102.7800000089887-0.90000000-0.87-0.90000000966,793,989.58804.27
03/10/22104.498420000.280.27104.74000000906410.240000000.230.24000000974,446,377.62808.45
03/09/22104.217280004.414.42104.690000001578180.470000000.450.47000000971,824,735.07794.63
03/08/2299.80750000-2.46-2.40100.890000002812001.080000001.081.08000000930,703,615.38769.19
03/07/22102.26290000-3.17-3.01101.43000000245110-0.83000000-0.81-0.83000000943,373,965.11794.84
03/04/22105.43660000-2.97-2.74105.22000000203647-0.22000000-0.21-0.22000000972,651,239.27811.69
03/03/22108.40824000-1.53-1.39108.66000000823100.250000000.230.25000000994,644,202.88840.98
03/02/22109.939790003.122.92110.590000001869830.650000000.590.650000001,008,696,161.17837.47
03/01/22106.82001000-3.08-2.80106.990000002107370.170000000.160.17000000980,072,222.46831.00
02/28/22109.895210000.350.32110.760000001465870.860000000.790.860000001,008,287,136.33838.78
02/25/22109.548250006.296.10110.310000002670130.760000000.700.760000001,005,103,814.53824.85
02/24/22103.25335000-0.95-0.91104.220000004207960.970000000.940.97000000952,510,766.49781.83
02/23/22104.200520000.290.28103.60000000170228-0.60000000-0.58-0.60000000961,248,398.73815.72
02/22/22103.90886000-2.51-2.35102.93000000313217-0.98000000-0.94-0.98000000958,557,901.77798.25
02/18/22106.414060000.130.12105.90000000171245-0.51000000-0.48-0.51000000981,668,323.32826.40
02/17/22106.28401000-3.38-3.08105.81000000112661-0.47000000-0.45-0.47000000980,468,595.50827.63
02/16/22109.664960003.182.98110.030000001902090.370000000.330.370000001,011,657,786.12841.76
02/15/22106.489350003.473.37106.750000001468120.260000000.240.26000000982,362,854.27808.97
02/14/22103.01933000-2.02-1.92102.67000000118550-0.35000000-0.34-0.35000000950,352,020.60798.99
02/11/22105.03873000-2.70-2.51105.170000001918880.130000000.120.13000000968,980,961.97817.03
02/10/22107.74164000-0.29-0.27108.010000002780130.270000000.250.27000000988,528,127.82837.57
02/09/22108.031240004.053.89108.720000001380020.690000000.640.69000000991,185,202.50824.85
02/08/22103.981650001.451.42104.42000000737440.440000000.420.44000000954,030,310.19794.95
02/07/22102.527020001.421.40102.680000001624570.150000000.150.15000000956,063,151.82790.72
02/04/22101.108530001.881.90101.420000001458950.310000000.310.31000000942,835,692.06777.52
02/03/2299.22633000-5.08-4.8799.02000000129473-0.21000000-0.21-0.21000000925,284,256.86768.88
02/02/22104.305400000.540.52104.02000000104983-0.29000000-0.27-0.29000000972,646,453.27797.11
02/01/22103.767430002.402.37103.770000001666470.000000000.000.00000000967,629,979.30789.43
01/31/22101.366230002.983.03101.590000001161530.220000000.220.22000000945,238,740.11770.73
01/28/2298.38353000-1.52-1.5297.11000000278553-1.27000000-1.29-1.27000000917,425,147.62755.93
01/27/2299.90161000-2.08-2.0497.90000000321765-2.00000000-2.00-2.00000000931,581,202.51762.38
01/26/22101.980600000.140.13101.27000000447090-0.71000000-0.70-0.71000000925,472,615.18785.27
01/25/22101.84359000-1.65-1.59101.930000003233090.090000000.080.09000000924,229,244.47779.77
01/24/22103.48863000-1.43-1.36103.640000003835690.150000000.150.15000000939,157,965.85805.18
01/21/22104.91790000-4.89-4.45104.70000000241043-0.22000000-0.21-0.22000000952,128,546.22817.67
01/20/22109.80962000-1.17-1.05109.950000001506560.140000000.130.14000000996,520,874.12854.54
01/19/22110.97485000-1.27-1.13110.59000000244471-0.38000000-0.35-0.380000001,007,095,311.46853.54
01/18/22112.24206000-3.42-2.96112.19000000168720-0.05000000-0.05-0.050000001,018,595,258.52871.89
01/14/22115.666250001.521.33115.00000000149138-0.67000000-0.58-0.670000001,049,669,684.88888.32
01/13/22114.14710000-1.93-1.66114.02000000153756-0.13000000-0.11-0.130000001,035,883,465.14885.63
01/12/22116.079300004.163.72116.960000002648940.880000000.760.880000001,053,418,170.29890.28
01/11/22111.918290002.612.38112.860000001976600.940000000.840.940000001,015,656,999.97852.81
01/10/22109.31219000-0.57-0.52108.75000000195192-0.56000000-0.51-0.56000000992,006,676.42846.49
01/07/22109.88693000-1.02-0.92109.77000000252762-0.12000000-0.11-0.12000000997,222,423.12846.71
01/06/22110.90530000-1.69-1.50110.920000002178000.010000000.010.010000001,006,464,153.32846.56
01/05/22112.59493000-3.32-2.86112.19000000205935-0.40000000-0.36-0.400000001,021,797,505.06875.73
01/04/22115.911870003.643.24116.960000002574481.050000000.901.050000001,051,898,739.58891.61
01/03/22112.274070000.550.50113.080000001919570.810000000.720.810000001,018,885,716.40861.27
12/31/21111.719450000.410.37112.19000000853400.470000000.420.470000001,013,852,551.67859.10
12/30/21111.309440000.750.68111.880000001138830.570000000.510.570000001,010,131,711.87855.31
12/29/21110.555900002.071.91110.660000001467020.100000000.090.100000001,003,293,396.72850.07
12/28/21108.484240000.090.09108.46000000110788-0.02000000-0.02-0.02000000984,493,041.60829.94
12/27/21108.390440000.890.82108.520000002304980.130000000.120.13000000983,641,847.74826.57
12/23/21107.504160000.680.63107.47000000125389-0.03000000-0.03-0.03000000975,598,818.45822.04
12/22/21106.826170001.931.84106.950000002074020.120000000.120.12000000969,446,128.31814.64
12/21/21104.897100000.880.84104.65000000166428-0.25000000-0.24-0.25000000967,674,392.19802.72
12/20/21104.01918000-8.36-7.44103.39000000319590-0.63000000-0.60-0.63000000959,575,612.89799.54
12/17/21112.37717000-1.35-1.19113.210000001701140.830000000.740.830000001,042,296,805.31822.92
12/16/21113.72986000-0.81-0.70113.35000000217514-0.38000000-0.33-0.380000001,060,529,487.61830.52
12/15/21114.53573000-0.22-0.19114.38000000142495-0.16000000-0.14-0.160000001,068,044,187.98828.05
12/14/21114.75812000-0.98-0.85113.89000000145542-0.87000000-0.76-0.870000001,070,117,944.42837.76
12/13/21115.74205000-3.20-2.69115.13000000108788-0.61000000-0.53-0.610000001,079,293,144.40850.19
12/10/21118.938920002.602.24118.81000000109717-0.13000000-0.11-0.130000001,109,103,842.40863.25
12/09/21116.33666000-1.94-1.64116.0400000091854-0.30000000-0.26-0.300000001,084,837,845.77850.95
12/08/21118.272480002.592.24118.720000001103360.450000000.380.450000001,102,889,298.12860.72
12/07/21115.679040000.380.33115.24000000150567-0.44000000-0.38-0.440000001,078,705,501.31836.14
12/06/21115.30301000-1.59-1.36114.79000000190747-0.51000000-0.44-0.510000001,075,199,054.19832.47
12/03/21116.89767000-3.92-3.24114.94000000241021-1.96000000-1.67-1.960000001,090,069,242.26855.49
12/02/21120.816580000.090.07120.51000000224941-0.31000000-0.25-0.310000001,126,613,074.20877.60
12/01/21120.72784000-2.44-1.98119.40000000262833-1.33000000-1.10-1.330000001,125,785,522.62892.16
11/30/21123.16481000-0.64-0.52122.87000000193798-0.29000000-0.24-0.290000001,148,510,290.35901.51
11/29/21123.804470003.723.10124.630000002559710.830000000.670.830000001,154,475,080.32901.59
11/26/21120.08313000-2.97-2.42120.270000001062890.190000000.160.190000001,119,773,601.20882.31
11/24/21123.055440003.312.77123.940000002082240.880000000.720.880000001,147,490,423.13897.14
11/23/21119.740720000.030.02119.01000000156689-0.73000000-0.61-0.730000001,116,580,688.35871.12
11/22/21119.714620002.982.55119.720000002650820.010000000.000.010000001,116,337,276.94875.45
11/19/21116.736980000.750.65117.400000001476070.660000000.570.660000001,094,407,669.04854.98
11/18/21115.98500000-0.40-0.34115.92000000200405-0.07000000-0.06-0.070000001,087,357,905.46845.26
11/17/21116.382650001.461.27116.07000000305486-0.31000000-0.27-0.310000001,091,085,856.29849.91
11/16/21114.92258000-2.39-2.03114.67000000197319-0.25000000-0.22-0.250000001,065,905,462.91838.27
11/15/21117.30820000-2.08-1.74117.870000001119170.560000000.480.560000001,088,032,008.30856.65
11/12/21119.391070001.291.10119.85000000913100.460000000.380.460000001,107,350,616.46867.27
11/11/21118.096400001.591.37118.900000001300040.800000000.680.800000001,095,342,554.54858.25
11/10/21116.50463000-4.42-3.66116.01000000383283-0.49000000-0.42-0.490000001,080,578,886.65852.80
11/09/21120.92725000-1.02-0.84121.110000001888370.180000000.150.180000001,121,598,668.25882.49
11/08/21121.951110003.422.89123.230000003112261.280000001.051.280000001,131,094,919.90886.09
11/05/21118.526550000.860.73118.960000001158930.430000000.370.430000001,099,332,229.97862.87
11/04/21117.666130001.301.12118.210000002468970.540000000.460.540000001,091,351,833.15858.32
11/03/21116.362110001.471.28116.30000000150420-0.06000000-0.05-0.060000001,079,257,078.01844.06
11/02/21114.89361000-1.71-1.47114.63000000195171-0.26000000-0.23-0.260000001,054,147,352.33836.25
11/01/21116.606540000.430.37117.170000002688810.560000000.480.560000001,064,033,116.48848.17
10/29/21116.177570000.770.67118.170000006468831.990000001.711.990000001,060,118,781.53844.14
10/28/21115.40424000-1.21-1.04115.35000000180573-0.05000000-0.05-0.050000001,058,832,365.81838.23
10/27/21116.61735000-1.72-1.45115.07000000490628-1.55000000-1.33-1.550000001,069,962,630.70854.49
10/26/21118.334590000.370.31117.77000000163937-0.56000000-0.48-0.560000001,085,718,313.48864.35
10/25/21117.968860003.853.37118.340000002559220.370000000.310.370000001,082,362,729.64853.01
10/22/21114.12094000-1.95-1.68113.34000000116648-0.78000000-0.68-0.780000001,047,058,153.29830.94
10/21/21116.068080000.140.12115.31000000153214-0.76000000-0.65-0.760000001,053,316,326.99845.16
10/20/21115.930780000.670.58116.410000001499050.480000000.410.480000001,052,070,336.83843.18
10/19/21115.261220001.741.53115.23000000186207-0.03000000-0.03-0.030000001,045,994,029.70836.29
10/18/21113.522360000.340.30114.200000001710980.680000000.600.680000001,030,213,910.41825.30
10/15/21113.180960002.502.26113.250000001874210.070000000.060.070000001,027,115,764.81822.16
10/14/21110.677740003.182.96111.400000001638130.720000000.650.720000001,004,399,036.67801.35
10/13/21107.498330002.142.03109.270000001436781.770000001.651.77000000975,545,916.05779.83
10/12/21105.358690000.660.63106.170000001467320.810000000.770.81000000956,128,772.84766.45
10/11/21104.700760001.611.56105.400000001184580.700000000.670.70000000950,158,024.21765.12
10/08/21103.09442000-1.44-1.37102.7100000093668-0.38000000-0.37-0.38000000945,889,998.20749.57
10/07/21104.529540002.942.90104.39000000153907-0.14000000-0.13-0.14000000959,057,155.53758.19
10/06/21101.58683000-0.73-0.72100.51000000166137-1.08000000-1.06-1.08000000932,057,850.01738.24
10/05/21102.319140001.351.34101.66000000179535-0.66000000-0.64-0.66000000938,776,746.70743.23
10/04/21100.96722000-2.23-2.1698.31000000339578-2.66000000-2.63-2.66000000926,372,955.88741.40
10/01/21103.19392000-0.36-0.34103.0700000092496-0.12000000-0.12-0.12000000946,802,874.04752.12
09/30/21103.549230002.082.05103.22000000221037-0.33000000-0.32-0.33000000950,062,884.53761.68
09/29/21101.46581000-3.11-2.97100.89000000152525-0.58000000-0.57-0.58000000930,947,476.44741.13
09/28/21104.57682000-3.28-3.04103.32000000230380-1.26000000-1.20-1.26000000959,490,963.16770.11
09/27/21107.85231000-2.08-1.90107.71000000223235-0.14000000-0.13-0.14000000989,543,521.92787.12
09/24/21109.93575000-2.36-2.10109.84000000118595-0.10000000-0.09-0.100000001,008,659,070.57801.92
09/23/21112.295170002.712.48112.03000000231741-0.27000000-0.24-0.270000001,030,306,762.77814.36
09/22/21109.581190002.862.68110.120000001820910.540000000.490.540000001,005,405,958.73796.28
09/21/21106.71627000-0.02-0.01106.31000000163225-0.41000000-0.38-0.41000000979,120,383.26785.37
09/20/21106.73224000-6.05-5.37104.53000000458276-2.20000000-2.06-2.20000000979,266,917.36788.63
09/17/21112.78330000-1.96-1.71112.65000000173143-0.13000000-0.12-0.130000001,034,785,315.24826.35
09/16/21114.74795000-5.03-4.20115.040000002491670.290000000.250.290000001,047,073,579.72836.68
09/15/21119.779800002.922.50120.590000002208310.810000000.680.810000001,092,989,136.65869.76
09/14/21116.86237000-0.25-0.21117.470000001563330.610000000.520.610000001,066,367,596.35856.63
09/13/21117.109160000.470.40115.82000000324139-1.29000000-1.10-1.290000001,068,619,542.23853.26
09/10/21116.639540001.591.38117.410000001487870.770000000.660.770000001,058,502,293.51857.60
09/09/21115.050370001.461.28115.930000001283390.880000000.760.880000001,044,080,603.35837.38
09/08/21113.59079000-2.57-2.21113.58000000192382-0.01000000-0.01-0.010000001,030,834,939.76831.49
09/07/21116.162310002.261.98116.0000000092378-0.16000000-0.14-0.160000001,054,171,423.31849.33
09/03/21113.90220000-2.12-1.82114.100000001071700.200000000.170.200000001,033,660,999.80830.57
09/02/21116.019220001.651.44116.240000001536870.220000000.190.220000001,047,071,980.63845.78
09/01/21114.36811000-3.09-2.63114.640000002237380.270000000.240.270000001,032,170,687.26832.62
08/31/21117.458400002.862.49118.340000002139170.880000000.750.880000001,048,314,716.33856.67
08/30/21114.601980003.673.31114.840000002032960.240000000.210.240000001,022,821,205.42832.54
08/27/21110.932460001.131.03111.27000000901790.340000000.300.34000000990,070,795.85802.87
08/26/21109.80501000-2.54-2.26109.59000000114249-0.22000000-0.20-0.22000000980,008,248.74803.12
08/25/21112.346890001.241.12112.620000001175570.270000000.240.270000001,002,694,547.97819.32
08/24/21111.107410002.722.51111.300000002124920.190000000.170.19000000991,632,215.23807.90
08/23/21108.386880005.245.08108.740000002637890.350000000.330.35000000967,351,514.52786.63
08/20/21103.14725000-0.60-0.58103.03000000119386-0.12000000-0.11-0.12000000920,587,873.23747.70
08/19/21103.749900000.090.09103.43000000207314-0.32000000-0.31-0.32000000931,153,992.04755.10
08/18/21103.660330000.740.72104.140000002615980.480000000.460.48000000940,716,174.38760.12
08/17/21102.91971000-4.56-4.24101.42000000469730-1.50000000-1.46-1.50000000944,286,998.78751.80
08/16/21107.47890000-5.62-4.97106.39000000389781-1.09000000-1.01-1.09000000986,117,500.36780.76
08/13/21113.09740000-0.34-0.30113.01000000108581-0.09000000-0.08-0.090000001,032,012,338.09823.91
08/12/21113.43855000-0.25-0.22113.930000001942920.490000000.430.490000001,023,781,451.94826.73
08/11/21113.686490001.951.74113.980000004319490.290000000.260.290000001,014,650,404.68827.39
08/10/21111.737980001.681.53112.380000001953980.640000000.570.64000000997,260,025.86815.37
08/09/21110.05888000-0.92-0.83110.280000003203360.220000000.200.22000000971,268,228.56801.65
08/06/21110.978260001.451.32111.670000001917020.690000000.620.69000000979,381,722.65809.45
08/05/21109.52790000-0.47-0.43109.710000002492170.180000000.170.18000000961,105,934.12796.11
08/04/21109.995900003.573.35110.890000001966010.890000000.810.89000000948,713,236.97803.84
08/03/21106.42559000-1.33-1.24105.90000000369802-0.53000000-0.49-0.53000000917,919,345.55773.37
08/02/21107.756780000.010.01108.440000001138380.680000000.630.68000000918,625,129.57786.22
07/30/21107.748690001.611.52108.740000002734950.990000000.920.99000000918,556,149.63781.15
07/29/21106.137910004.434.36107.470000004704171.330000001.261.33000000904,824,280.90769.79
07/28/21101.707650000.440.43102.860000002281121.150000001.131.15000000861,970,997.22731.01
07/27/21101.27010000-3.81-3.63100.96000000355389-0.31000000-0.31-0.31000000858,262,815.81735.19
07/26/21105.083580002.502.43104.72000000297916-0.36000000-0.35-0.36000000890,582,009.67761.16
07/23/21102.58637000-0.71-0.68102.38000000180739-0.21000000-0.20-0.21000000869,418,169.89745.91
07/22/21103.292500001.211.19103.20000000364024-0.09000000-0.09-0.09000000875,402,625.69750.48
07/21/21102.081370006.346.62102.720000003440190.640000000.630.64000000870,242,341.50735.36
07/20/2195.739890002.642.8495.830000002025790.090000000.090.09000000835,329,288.21690.84
07/19/2193.09763000-2.63-2.7492.29000000415216-0.81000000-0.87-0.81000000816,930,495.60680.56
07/16/2195.72383000-2.42-2.4795.46000000134048-0.26000000-0.28-0.26000000839,975,387.55699.65
07/15/2198.145740002.272.3798.170000002934980.020000000.020.02000000861,227,567.07715.38
07/14/2195.87678000-1.92-1.9795.31000000241649-0.57000000-0.59-0.57000000841,317,535.57695.63
07/13/2197.79914000-1.58-1.5997.33000000248417-0.47000000-0.48-0.47000000853,296,258.46711.79
07/12/2199.374330003.934.1199.590000003669640.220000000.220.22000000867,039,723.84719.00
07/09/2195.446760005.065.6095.740000006076060.290000000.310.29000000832,771,698.02683.91
07/08/2190.387090000.640.7189.78000000261818-0.61000000-0.67-0.61000000788,626,206.30656.92
07/07/2189.751150003.283.8089.50000000297107-0.25000000-0.28-0.25000000792,052,750.44648.21
07/06/2186.466180001.261.4886.00000000173362-0.47000000-0.54-0.47000000763,062,872.41627.88
07/02/2185.208900000.410.4984.95000000165275-0.26000000-0.30-0.26000000751,967,442.39612.96
07/01/2184.79489000-0.65-0.7683.8300000094250-0.96000000-1.14-0.96000000748,313,766.30611.08
06/30/2185.448450002.252.7184.96000000186628-0.49000000-0.57-0.49000000758,353,841.48618.18
06/29/2183.196180000.120.1582.82000000138558-0.38000000-0.45-0.38000000742,524,795.11600.52
06/28/2183.07272000-0.50-0.6082.92000000138867-0.15000000-0.18-0.15000000741,422,947.26600.61
06/25/2183.573000000.730.8883.45000000123017-0.12000000-0.15-0.12000000745,887,896.91603.32
06/24/2182.841480000.981.2082.83000000132352-0.01000000-0.01-0.01000000739,359,154.00595.90
06/23/2181.859020001.471.8381.85000000256346-0.01000000-0.01-0.01000000730,590,682.64592.51
06/22/2180.388420001.221.5480.07000000305438-0.32000000-0.40-0.32000000717,465,587.14579.00
06/21/2179.171460000.600.7779.220000001778900.050000000.060.05000000706,604,239.62565.72
06/18/2178.57017000-0.34-0.4378.860000001374140.290000000.370.29000000705,166,289.42572.14
06/17/2178.90649000-1.08-1.3578.51000000776552-0.40000000-0.50-0.40000000708,184,737.95566.64
06/16/2179.98883000-2.22-2.7079.82000000591155-0.17000000-0.21-0.17000000717,898,730.69579.19
06/15/2182.20712000-2.80-3.3081.86000000337612-0.35000000-0.42-0.35000000737,807,877.60594.39
06/14/2185.010390000.330.3984.46000000165356-0.55000000-0.65-0.55000000762,967,157.48609.95
06/11/2184.679170000.180.2184.4200000065260-0.26000000-0.31-0.26000000759,994,435.32610.46
06/10/2184.503080000.090.1184.1500000072976-0.35000000-0.42-0.35000000758,414,056.01608.18
06/09/2184.40907000-0.77-0.9184.23000000115257-0.18000000-0.21-0.18000000757,570,277.14609.29
06/08/2185.18076000-1.50-1.7385.290000003103550.110000000.130.11000000764,496,171.02613.56
06/07/2186.68177000-1.01-1.1587.020000001379130.340000000.390.34000000777,967,745.05624.31
06/04/2187.687830001.501.7488.150000004340220.460000000.530.46000000786,997,142.22628.36
06/03/2186.18616000-0.33-0.3885.75000000159873-0.44000000-0.51-0.44000000773,519,638.94623.15
06/02/2186.515980001.151.3586.830000001670080.310000000.360.31000000763,502,395.86622.34
06/01/2185.365060002.192.6385.640000002554440.270000000.320.27000000753,345,584.00615.04
05/28/2183.175570001.021.2483.480000001190140.300000000.370.30000000734,023,298.50599.25
05/27/2182.155030002.042.5582.360000002704110.200000000.250.20000000716,801,595.49590.12
05/26/2180.115170001.271.6180.690000002905920.570000000.720.57000000699,003,779.48577.74
05/25/2178.847950000.040.0578.6800000078433-0.17000000-0.21-0.17000000687,947,352.29570.73
05/24/2178.811210000.670.8678.53000000124477-0.28000000-0.36-0.28000000687,626,804.98565.88
05/21/2178.13788000-0.63-0.8077.9500000099069-0.19000000-0.24-0.19000000681,751,970.98565.18
05/20/2178.76412000-0.51-0.6478.4400000088519-0.32000000-0.41-0.32000000687,215,912.06564.43
05/19/2179.27363000-0.63-0.7978.90000000104658-0.37000000-0.47-0.37000000691,661,349.77566.92
05/18/2179.905230000.520.6580.390000002024850.480000000.610.48000000697,172,071.05579.02
05/17/2179.387770000.780.9979.29000000120581-0.10000000-0.12-0.10000000692,657,270.92570.89
05/14/2178.606650000.110.1478.34000000132479-0.27000000-0.34-0.27000000701,563,328.36562.27
05/13/2178.50038000-1.83-2.2877.85000000411031-0.65000000-0.83-0.65000000700,614,840.62563.39
05/12/2180.33356000-3.23-3.8779.52000000522929-0.81000000-1.01-0.81000000716,975,971.67585.80
05/11/2183.56458000-1.44-1.6983.43000000304160-0.13000000-0.16-0.13000000737,456,349.91602.51
05/10/2185.002010000.871.0385.560000002648410.560000000.660.56000000750,141,597.51618.60
05/07/2184.134620001.611.9584.510000002831850.380000000.450.38000000738,280,164.87602.62
05/06/2182.526340000.690.8482.590000002665050.060000000.080.06000000699,409,659.65592.09
05/05/2181.837920001.441.7982.600000009139250.760000000.930.76000000693,575,271.51590.72
05/04/2180.39960000-0.02-0.0280.450000001235670.050000000.060.05000000681,385,553.78583.23
05/03/2180.419320000.260.3380.3000000063902-0.12000000-0.15-0.12000000681,552,703.28579.30
04/30/2180.15660000-1.04-1.2879.81000000101335-0.35000000-0.43-0.35000000679,326,167.10580.48
04/29/2181.198090000.340.4281.0700000077400-0.13000000-0.16-0.13000000688,152,790.79586.18
04/28/2180.855940000.200.2581.240000001062130.380000000.470.38000000685,253,004.33580.97
04/27/2180.65202000-0.34-0.4280.730000001235150.080000000.100.08000000675,459,638.15581.53
04/26/2180.991250001.551.9681.570000001558070.580000000.710.58000000678,300,651.73582.68
04/23/2179.437090002.032.6380.080000001681620.640000000.810.64000000665,284,607.68569.86
04/22/2177.40460000-1.79-2.2676.92000000120733-0.48000000-0.63-0.48000000648,262,557.17560.17
04/21/2179.190440001.411.8179.410000002622840.220000000.280.22000000663,218,902.87566.62
04/20/2177.77955000-2.51-3.1277.12000000390893-0.66000000-0.85-0.66000000651,402,722.85566.22
04/19/2180.286970001.802.2980.690000003007980.400000000.500.40000000672,402,369.86580.31
04/16/2178.48866000-0.31-0.3978.580000001000760.090000000.120.09000000653,417,055.92563.85
04/15/2178.799060000.650.8378.33000000189640-0.47000000-0.60-0.47000000656,001,133.19564.75
04/14/2178.146860001.982.6078.440000002113480.290000000.380.29000000650,571,583.29564.67
04/13/2176.165200000.420.5676.380000001454080.210000000.280.21000000634,074,295.97546.56
04/12/2175.74323000-1.73-2.2375.50000000225300-0.24000000-0.32-0.24000000630,561,434.68544.83
04/09/2177.47316000-0.11-0.1477.4300000088017-0.04000000-0.06-0.04000000644,963,062.98556.99
04/08/2177.584740000.010.0277.57000000135605-0.01000000-0.02-0.01000000645,891,989.31559.24
04/07/2177.570950000.771.0077.46000000140007-0.11000000-0.14-0.11000000645,777,152.42559.70
04/06/2176.799820000.100.1376.930000001163030.130000000.170.13000000639,357,509.11551.80
04/05/2176.701650000.600.7976.64000000234122-0.06000000-0.08-0.06000000638,540,202.56545.82
04/01/2176.101240001.181.5776.310000001782360.210000000.270.21000000633,541,872.97545.29
03/31/2174.923830000.821.1074.990000002042820.070000000.090.07000000623,739,890.46537.44
03/30/2174.106070001.572.1674.310000002557040.200000000.280.20000000616,932,064.25532.85
03/29/2172.54079000-0.48-0.6672.19000000116263-0.35000000-0.48-0.35000000603,901,140.00520.51
03/26/2173.020480003.344.7973.180000002479330.160000000.220.16000000615,196,612.45522.47
03/25/2169.681190000.921.3369.61000000228527-0.07000000-0.10-0.07000000587,063,099.99501.09
03/24/2168.76345000-3.38-4.6968.12000000348923-0.64000000-0.94-0.64000000579,331,137.03498.12
03/23/2172.14634000-4.37-5.7170.43000000571077-1.72000000-2.38-1.72000000607,831,977.24521.88
03/22/2176.51287000-0.11-0.1576.810000001241920.300000000.390.30000000636,968,686.99549.98
03/19/2176.62515000-0.57-0.7477.150000002361660.520000000.680.52000000637,903,415.07550.92
03/18/2177.19779000-1.18-1.5177.230000002006520.030000000.040.03000000642,670,635.41561.85
03/17/2178.378160000.791.0279.450000001982531.070000001.371.07000000652,497,151.61562.17
03/16/2177.58601000-2.17-2.7277.750000002199840.160000000.210.16000000642,023,235.05559.23
03/15/2179.75210000-0.04-0.0580.450000002966800.700000000.880.70000000659,947,606.26571.36
03/12/2179.789510000.370.4680.390000001992960.600000000.750.60000000660,257,188.80573.93
03/11/2179.422070003.714.9081.020000003819461.600000002.011.60000000657,216,632.31569.29
03/10/2175.711740000.540.7275.02000000478134-0.69000000-0.91-0.69000000618,942,486.97543.71
03/09/2175.169700000.100.1377.490000005817422.320000003.092.32000000618,269,823.37539.17
03/08/2175.07051000-3.75-4.7674.93000000725833-0.14000000-0.19-0.14000000624,961,039.09541.20
03/05/2178.81880000-3.27-3.9977.04000000808215-1.78000000-2.26-1.78000000660,106,455.22561.13
03/04/2182.09374000-3.57-4.1779.36000000670288-2.73000000-3.33-2.73000000679,324,665.14594.87
03/03/2185.663960001.401.6785.38000000277904-0.28000000-0.33-0.28000000708,868,171.73621.74
03/02/2184.26078000-2.40-2.7785.150000002700810.890000001.060.89000000684,617,735.28607.11
03/01/2186.661800003.444.1387.870000005353771.210000001.391.21000000704,125,995.93619.71
02/26/2183.22669000-1.43-1.6983.280000005818440.050000000.060.05000000676,215,785.27599.11
02/25/2184.65889000-3.33-3.7982.50000000657042-2.16000000-2.55-2.16000000675,153,571.19617.67
02/24/2187.99258000-2.59-2.8690.790000004926412.800000003.182.80000000706,139,349.33628.91
02/23/2190.58451000-0.91-0.9989.54000000783576-1.04000000-1.15-1.04000000690,705,723.12651.42
02/22/2191.489530001.661.8493.330000007165941.840000002.011.84000000697,606,503.52660.24
02/19/2189.832860001.231.3990.840000005596131.010000001.121.01000000675,991,083.62647.15
02/18/2188.603720001.581.8188.700000005162510.100000000.110.10000000622,439,978.82638.61
02/17/2187.025910001.191.3892.300000008227015.270000006.065.27000000611,355,917.67625.69
02/16/2185.839190001.892.2690.890000007995615.050000005.885.05000000603,019,192.17618.83
02/12/2183.944460000.820.9984.870000001345360.930000001.100.93000000589,708,752.22602.43
02/11/2183.121480000.290.3483.830000001284220.710000000.850.71000000583,927,285.82598.27
02/10/2182.836120001.181.4583.980000003162741.140000001.381.14000000515,653,759.26598.62
02/09/2181.653400002.202.7683.310000004520171.660000002.031.66000000508,291,378.22588.01
02/08/2179.458290003.694.8781.520000003372472.060000002.592.06000000494,626,821.47571.30
02/05/2175.76636000-3.46-4.3776.400000003297350.630000000.840.63000000471,644,617.04544.54
02/04/2179.22875000-1.62-2.0179.350000001918330.120000000.150.12000000489,236,512.64567.36
02/03/2180.852540002.332.9781.390000003261740.540000000.660.54000000487,135,481.20582.77
02/02/2178.521890002.613.4479.660000003718701.140000001.451.14000000473,093,384.03563.09
02/01/2175.910040000.821.0976.600000003956490.690000000.910.69000000457,357,003.67544.00
01/29/2175.09277000-2.88-3.7074.19000000410963-0.90000000-1.20-0.90000000463,696,865.60543.05
01/28/2177.97412000-1.20-1.5277.49000000397289-0.48000000-0.62-0.48000000481,489,156.40558.62
01/27/2179.17620000-2.53-3.1078.87000000337788-0.31000000-0.39-0.31000000488,911,990.97575.70
01/26/2181.71119000-0.64-0.7782.650000001827900.940000001.150.94000000504,565,539.46588.67
01/25/2182.347190000.510.6382.800000003177810.450000000.550.45000000508,492,807.28593.06
01/22/2181.834160001.421.7781.22000000414227-0.61000000-0.75-0.61000000488,958,071.54588.62
01/21/2180.414340002.863.6982.650000004598032.240000002.782.24000000460,371,038.44579.95
01/20/2177.554440002.953.9678.180000004934950.630000000.810.63000000443,998,142.33555.57
01/19/2174.602970001.492.0475.190000003870440.590000000.790.59000000427,101,025.81536.86
01/15/2173.10858000-1.03-1.3972.38000000257833-0.73000000-1.00-0.73000000414,890,262.44527.42
01/14/2174.13993000-0.06-0.0874.730000001971540.590000000.800.59000000420,743,121.41534.74
01/13/2174.197330000.570.7874.860000002547520.660000000.890.66000000421,068,900.91534.15
01/12/2173.625460000.340.4774.43000000740.800000001.090.80000000417,823,543.15529.57
01/11/2173.28311000-2.10-2.7973.630000002111290.350000000.470.35000000408,552,364.77527.58
01/08/2175.38452000-0.53-0.6975.420000005328570.040000000.050.04000000420,267,745.45542.02
01/07/2175.910150003.815.2877.680000003426421.770000002.331.77000000408,016,059.22544.25
01/06/2172.104900001.572.2372.710000003782220.610000000.840.61000000376,747,183.90516.78
01/05/2170.534100002.904.2973.690000005198043.160000004.473.16000000347,379,516.54506.05
01/04/2167.634330002.233.4168.640000004161461.010000001.491.01000000333,098,179.18490.38
12/31/2065.405740001.442.2565.820000001837530.410000000.630.41000000322,122,411.11470.01
12/30/2063.969590001.852.9864.660000002113260.690000001.080.69000000315,049,380.71460.94
12/29/2062.12097000-2.17-3.3762.180000004070310.060000000.100.06000000305,944,956.15448.48
12/28/2064.287650001.812.9065.380000003197191.090000001.701.09000000316,615,827.56461.78
12/24/2062.478210000.540.8862.840000001052060.360000000.580.36000000307,704,392.63449.34
12/23/2061.935930001.392.2962.560000001192420.620000001.010.62000000305,033,633.65445.44
12/22/2060.54884000-0.81-1.3161.370000002350470.820000001.360.82000000289,119,905.79435.58
12/21/2061.354620001.071.7762.020000003216650.670000001.080.67000000286,832,070.52442.08
12/18/2060.288320001.292.1860.490000002562970.200000000.330.20000000281,847,129.43429.53
12/17/2058.999860001.933.3859.010000002120350.010000000.020.01000000275,823,597.41419.10
12/16/2057.06835000-0.82-1.4257.620000001444210.550000000.970.55000000266,793,776.83406.99
12/15/2057.890630000.801.4057.79000000138479-0.10000000-0.17-0.10000000270,637,939.09407.62
12/14/2057.091630000.220.3956.75000000121767-0.34000000-0.60-0.34000000266,902,617.28406.31
12/11/2056.86963000-0.36-0.6256.55000000309021-0.32000000-0.56-0.32000000265,864,781.56404.29
12/10/2057.22586000-0.20-0.3457.20000000135281-0.03000000-0.05-0.03000000264,668,848.15407.06
12/09/2057.42393000-1.05-1.8057.480000003234580.060000000.100.06000000259,842,539.57410.14
12/08/2058.478710001.622.8559.270000001402560.790000001.350.79000000255,843,608.12414.70
12/07/2056.860310000.330.5857.820000001593270.960000001.690.96000000248,763,100.62404.32
12/04/2056.534370001.312.3757.09000000899460.560000000.980.56000000247,337,141.68400.90
12/03/2055.225730000.080.1555.67000000494440.440000000.800.44000000241,611,867.08392.93
12/02/2055.14194000-0.19-0.3455.450000001114410.310000000.560.31000000241,245,275.89391.41
12/01/2055.331860000.711.3055.640000001235940.310000000.560.31000000242,076,168.31393.16
11/30/2054.62441000-0.87-1.5855.12000000788790.500000000.910.50000000238,981,100.54388.08
11/27/2055.499110001.102.0156.100000001100590.600000001.080.60000000242,807,882.65394.18
11/25/2054.40351000-0.76-1.3854.850000001673520.450000000.820.45000000238,014,652.73387.38
11/24/2055.167030001.492.7755.750000001593650.580000001.060.58000000235,838,355.37390.76
11/23/2053.678120002.374.6254.480000001801860.800000001.490.80000000229,473,256.28381.36
11/20/2051.310070000.711.4052.070000001500730.760000001.480.76000000219,349,863.10365.36
11/19/2050.599810000.490.9751.000000001136900.400000000.790.40000000216,313,537.89358.91
11/18/2050.11322000-0.42-0.8350.68000000843530.570000001.130.57000000206,716,387.33358.39
11/17/2050.530510000.200.4050.950000002074920.420000000.830.42000000208,437,716.02359.36
11/16/2050.328530002.324.8250.710000002835560.380000000.760.38000000207,604,537.27357.43
11/13/2048.012880001.352.8848.275000001410220.260000000.550.26000000198,052,526.30339.61
11/12/2046.666720000.471.0146.70000000984050.030000000.070.03000000192,499,609.68332.70
11/11/2046.19951000-0.30-0.6446.615000001191780.420000000.900.42000000190,572,363.10327.63
11/10/2046.49618000-0.10-0.2246.54000000998030.040000000.090.04000000191,796,139.24330.07
11/09/2046.596700001.252.7646.830000002129070.230000000.500.23000000192,210,769.77332.02
11/06/2045.347080001.122.5345.730000001303260.380000000.840.38000000180,254,051.55321.93
11/05/2044.229710001.142.6545.080000002365820.850000001.920.85000000175,812,521.35313.39
11/04/2043.089740000.300.6943.820000001586490.730000001.690.73000000171,281,161.59305.11
11/03/2042.793740001.533.7242.77000000181336-0.02000000-0.06-0.02000000170,104,565.11302.64
11/02/2041.259880000.791.9440.8600000071229-0.40000000-0.97-0.40000000164,007,479.30292.27
10/30/2040.47439000-0.46-1.1240.2900000045739-0.18000000-0.46-0.18000000160,885,191.59287.32
10/29/2040.932200001.263.1740.57000000184093-0.36000000-0.88-0.36000000162,704,959.57290.56
10/28/2039.67501000-0.96-2.3639.840000001111080.160000000.420.16000000157,707,643.48285.35
10/27/2040.63230000-0.11-0.2741.030000002912290.400000000.980.40000000161,512,861.19289.75
10/26/2040.74075000-0.38-0.9240.6300000065145-0.11000000-0.27-0.11000000161,943,962.27291.38
10/23/2041.11889000-0.36-0.8641.23000000350200.110000000.270.11000000163,447,041.02292.26
10/22/2041.47396000-0.09-0.2241.2900000044015-0.18000000-0.44-0.18000000164,858,447.90293.99
10/21/2041.56637000-0.06-0.1441.50000000148591-0.07000000-0.16-0.07000000165,225,783.34297.00
10/20/2041.626080000.581.4141.4500000053952-0.18000000-0.42-0.18000000169,625,740.39296.37
10/19/2041.046620000.230.5541.110000001118810.060000000.150.06000000167,264,422.73294.87
10/16/2040.82125000-0.57-1.3840.7100000039279-0.11000000-0.27-0.11000000170,428,197.35290.73
10/15/2041.390660000.040.1040.9250000028621-0.47000000-1.13-0.47000000172,805,482.41294.05
10/14/2041.350000000.010.0241.1700000029990-0.18000000-0.44-0.18000000172,635,730.42295.56
10/13/2041.34142000-0.73-1.7341.0800000071606-0.26000000-0.63-0.26000000180,868,165.77294.72
10/12/2042.06946000-0.09-0.2041.6400000088023-0.43000000-1.02-0.43000000184,053,343.93297.97
10/09/2042.154910000.621.4841.82000000132643-0.33000000-0.79-0.33000000188,642,672.79299.74
10/08/2041.538810000.390.9440.66000000107938-0.88000000-2.12-0.88000000190,039,507.37293.75
10/07/2041.151410000.952.3640.04820000196199-1.10000000-2.68-1.10000000188,267,177.56290.72
10/06/2040.20365000-0.26-0.6539.36000000232986-0.84000000-2.10-0.84000000183,931,179.85287.17
10/05/2040.466070001.353.4639.45000000397876-1.02000000-2.51-1.02000000185,131,725.33285.99
10/02/2039.112290000.330.8537.50000000517056-1.61000000-4.12-1.61000000178,938,223.44277.55
10/01/2038.783910000.431.1238.15000000260025-0.63000000-1.63-0.63000000177,435,894.97275.30
09/30/2038.355110000.511.3537.71000000455207-0.65000000-1.68-0.65000000175,474,147.81271.59
09/29/2037.842850000.280.7537.65000000182975-0.19000000-0.51-0.19000000173,130,551.68270.52
09/28/2037.562770000.501.3437.46000000380031-0.10000000-0.27-0.10000000171,849,177.10266.58
09/25/2037.065840000.170.4637.220000003518980.150000000.420.15000000167,722,462.68262.39
09/24/2036.89686000-0.79-2.1037.360000006564960.460000001.260.46000000165,112,964.27261.95
09/23/2037.68947000-2.18-5.4638.100000006970040.410000001.090.41000000168,659,889.85272.01
09/22/2039.86590000-0.78-1.9339.87000000617860.000000000.010.00000000178,399,390.22282.89
09/21/2040.64968000-1.24-2.9740.48000000143678-0.17000000-0.42-0.17000000181,906,788.74290.82
09/18/2041.892830000.681.6641.78000000291968-0.11000000-0.27-0.11000000187,469,876.56299.81
09/17/2041.21034000-0.05-0.1241.09000000255171-0.12000000-0.29-0.12000000188,536,787.10293.25
09/16/2041.258580000.190.4640.6300000095755-0.63000000-1.52-0.63000000188,757,447.25295.74
09/15/2041.068880000.240.5940.56000000148253-0.51000000-1.24-0.51000000187,889,588.57293.76
09/14/2040.829690000.912.2940.44000000121655-0.39000000-0.95-0.39000000186,795,301.53292.39
09/11/2039.916010000.200.5039.5900000055477-0.33000000-0.82-0.33000000186,606,843.37287.21
09/10/2039.71570000-0.51-1.2739.21000000356253-0.51000000-1.27-0.51000000183,684,614.51287.96
09/09/2040.224570000.360.9140.450000001175990.230000000.560.23000000186,038,108.00286.26
09/08/2039.86165000-0.65-1.6140.110000001855650.250000000.620.25000000184,359,597.76289.62
09/04/2040.513160000.020.0640.990000002007790.480000001.180.48000000187,372,834.95291.27
09/03/2040.48930000-1.64-3.9040.580000001968200.090000000.220.09000000187,262,463.79295.04
09/02/2042.132850000.230.5441.58000000155271-0.55000000-1.31-0.55000000194,863,883.86299.93
09/01/2041.904510000.721.7541.3600000074599-0.54000000-1.30-0.54000000193,807,793.92299.80
08/31/2041.18549000-0.31-0.7541.03000000203139-0.16000000-0.38-0.16000000190,482,363.53295.98
08/28/2041.497160000.541.3341.600000001320870.100000000.250.10000000189,848,983.14297.60
08/27/2040.952530000.471.1641.200000002920520.250000000.600.25000000179,166,790.17293.59
08/26/2040.48319000-0.33-0.8140.910000003722290.430000001.050.43000000173,065,131.29289.04
08/25/2040.81355000-0.65-1.5841.330000002049320.520000001.270.52000000168,355,366.45292.96
08/24/2041.468470000.370.9041.910000002892040.440000001.060.44000000171,056,892.91296.56
08/21/2041.09974000-0.30-0.7241.32080000642200.220000000.540.22000000169,535,904.78294.55
08/20/2041.39879000-0.12-0.2841.80000000472490.400000000.970.40000000170,769,463.57295.80
08/19/2041.51690000-0.82-1.9441.570000002244400.050000000.130.05000000171,256,682.39298.72
08/18/2042.33929000-0.11-0.2642.46000000716100.120000000.290.12000000174,649,025.61303.51
08/17/2042.450580000.741.7942.72000000605530.270000000.630.27000000175,108,095.13304.13
08/14/2041.70611000-0.07-0.1741.89000000486030.180000000.440.18000000172,037,171.77299.62
08/13/2041.77525000-0.41-0.9842.04000000607600.260000000.630.26000000172,322,374.49299.77
08/12/2042.188100000.100.2542.370000001079690.180000000.430.18000000174,025,378.90301.59
08/11/2042.08403000-0.79-1.8442.610000001404490.530000001.250.53000000173,596,062.19303.83
08/10/2042.87109000-0.68-1.5643.290000001076450.420000000.980.42000000176,842,700.53307.19
08/07/2043.55244000-0.30-0.6843.550000002113650.00000000-0.010.00000000164,409,886.40311.65
08/06/2043.850190000.821.9044.210000004124980.360000000.820.36000000165,533,913.85313.63
08/05/2043.034060001.323.1643.570000002240150.540000001.250.54000000162,453,014.43308.78
08/04/2041.714810001.263.1241.890000003649310.180000000.420.18000000147,044,157.80298.13
08/03/2040.451590000.862.1840.930000001289350.480000001.180.48000000140,568,743.48288.90
07/31/2039.58812000-0.44-1.0940.060000005902820.470000001.190.47000000135,588,784.09283.17
07/30/2040.02501000-0.95-2.3340.390000001506050.360000000.910.36000000137,085,140.69287.34
07/29/2040.978490000.170.4141.24000000656570.260000000.640.26000000140,350,780.39292.56
07/28/2040.810200000.260.6541.30000000869290.490000001.200.49000000135,693,390.82293.72
07/27/2040.546640000.912.2940.970000001090920.420000001.040.42000000134,817,047.62290.38
07/24/2039.63723000-0.82-2.0340.010000001367580.370000000.940.37000000127,829,555.58284.53
07/23/2040.458720000.250.6340.845000001581720.390000000.950.39000000128,455,902.47292.25
07/22/2040.20412000-0.01-0.0240.41000000618580.210000000.510.21000000127,647,571.94287.71
07/21/2040.212630000.310.7940.690000002086350.480000001.190.48000000121,642,681.32289.18
07/20/2039.899150002.085.4940.210000001684730.310000000.780.31000000112,714,571.55284.46
07/17/2037.82114000-0.10-0.2638.520000003084660.700000001.850.70000000106,844,240.90270.66
07/16/2037.91985000-1.11-2.8438.25000000451330.330000000.870.33000000107,123,074.73272.18
07/15/2039.02677000-0.53-1.3339.30000000428450.270000000.700.27000000110,250,130.11279.54
07/14/2039.55441000-0.28-0.7039.68000000456940.130000000.320.13000000111,740,682.35282.06
07/13/2039.831850001.132.9340.02000000870320.190000000.470.19000000112,524,447.78288.51
07/10/2038.698200000.090.2438.83000000576750.130000000.340.13000000109,321,915.51275.48
07/09/2038.605620000.130.3338.85000000456860.240000000.630.24000000109,060,367.82277.80
07/08/2038.476910001.223.2638.99000000442260.510000001.330.51000000108,696,783.75275.09
07/07/2037.26122000-0.06-0.1637.75000000670990.490000001.310.49000000105,262,468.46268.38
07/06/2037.320580002.426.9537.92000000906360.600000001.610.60000000105,430,157.31267.57
07/02/2034.896260000.501.4435.18000000357600.280000000.810.2800000098,581,469.87250.33
07/01/2034.400540000.120.3434.51000000328770.110000000.320.1100000097,181,074.92245.64
06/30/2034.284050000.531.5734.1300000021009-0.15000000-0.45-0.1500000096,852,007.13243.81
06/29/2033.753770000.531.5833.97000000370450.220000000.640.2200000095,353,954.34240.60
06/26/2033.22831000-0.86-2.5233.530600001539250.300000000.910.3000000093,869,548.29241.43
06/25/2034.086680000.270.7834.31000000527730.220000000.660.2200000096,294,437.95244.09
06/24/2033.82129000-1.22-3.4934.510000004398850.690000002.040.6900000095,544,693.22246.08
06/23/2035.04593000-0.04-0.1234.6200000035673-0.43000000-1.22-0.4300000099,004,297.37251.60
06/22/2035.088410000.361.0334.7400000025746-0.35000000-0.99-0.3500000099,124,313.37250.74
06/19/2034.73200000-0.19-0.5334.6000000012299-0.13000000-0.38-0.1300000098,117,446.93250.29
06/18/2034.91872000-0.22-0.6234.7200000010758-0.20000000-0.57-0.20000000123,088,050.11249.64
06/17/2035.13712000-0.28-0.8035.0300000021400-0.11000000-0.30-0.11000000123,857,876.90253.03
06/16/2035.421290001.033.0135.0100000059721-0.41000000-1.16-0.41000000142,570,218.41254.00
06/15/2034.38722000-0.88-2.5034.1400000031690-0.25000000-0.72-0.25000000138,408,100.89241.73
06/12/2035.268840000.120.3435.0800000020989-0.19000000-0.54-0.19000000141,956,631.14253.79
06/11/2035.14815000-2.56-6.7834.5800000059166-0.57000000-1.62-0.57000000141,470,860.57259.49
06/10/2037.70583000-0.65-1.6837.2900000030587-0.42000000-1.10-0.42000000151,765,470.79272.07
06/09/2038.35091000-0.51-1.3137.9600000039342-0.39000000-1.02-0.39000000154,361,924.29276.08
06/08/2038.861360000.631.6638.6400000089399-0.22000000-0.57-0.22000000156,416,483.78275.95
06/05/2038.227370001.514.1238.0500000047848-0.18000000-0.46-0.18000000153,864,649.20272.25
06/04/2036.715590000.742.0736.4800000023168-0.24000000-0.64-0.24000000147,779,785.10263.70
06/03/2035.971370000.962.7535.9500000020225-0.02000000-0.06-0.02000000144,784,313.70257.27
06/02/2035.008090000.391.1335.0000000025406-0.01000000-0.02-0.01000000140,907,116.82250.93
06/01/2034.616710001.023.0234.5700000024738-0.05000000-0.13-0.05000000139,331,824.90248.36
05/29/2033.60047000-0.12-0.3533.79000000364060.190000000.560.19000000135,241,440.46240.98
05/28/2033.71965000-0.19-0.5634.00000000352510.280000000.830.28000000135,721,163.03243.54
05/27/2033.908090000.752.2533.6300000018852-0.28000000-0.82-0.28000000136,479,615.75242.42
05/26/2033.161940000.521.6032.9140000026915-0.25000000-0.75-0.25000000133,476,381.05239.71
05/22/2032.63901000-0.29-0.8932.4400000021886-0.20000000-0.61-0.20000000131,371,605.99233.42
05/21/2032.93221000-0.11-0.3432.8000000014235-0.13000000-0.40-0.13000000132,551,720.12236.93
05/20/2033.044660000.812.5032.8200000037606-0.22000000-0.68-0.22000000133,004,341.25236.25
05/19/2032.23946000-0.31-0.9532.0000000032470-0.24000000-0.74-0.24000000129,763,398.13232.52
05/18/2032.549390001.384.4432.60000000211780.050000000.160.05000000131,010,882.40231.24
05/15/2031.16506000-0.01-0.0430.9900000026486-0.18000000-0.56-0.18000000125,438,977.21222.95
05/14/2031.177940000.170.5330.8700000021024-0.31000000-0.99-0.31000000125,490,823.23221.52
05/13/2031.01284000-0.11-0.3731.11000000255870.100000000.310.10000000124,826,285.43224.11
05/12/2031.12652000-0.74-2.3231.14000000110370.010000000.040.01000000125,283,818.62225.46
05/11/2031.86607000-0.20-0.6431.96000000281680.090000000.290.09000000128,260,511.42228.92
05/08/2032.069900000.802.5531.3600000016739-0.71000000-2.21-0.71000000129,080,935.92229.78
05/07/2031.27359000-0.09-0.2831.0800000019349-0.19000000-0.62-0.19000000125,875,777.62223.71
05/06/2031.361750000.351.1231.070000008001-0.29000000-0.93-0.29000000126,230,645.72226.39
05/05/2031.014270000.521.6931.01000000244140.00000000-0.010.00000000124,832,029.51223.25
05/04/2030.49770000-0.08-0.2629.8900000024635-0.61000000-1.99-0.61000000122,752,850.37219.71
05/01/2030.57795000-0.94-2.9929.9300000016225-0.65000000-2.12-0.65000000123,075,870.24222.30
04/30/2031.520130000.200.6431.3600000036367-0.16000000-0.51-0.16000000126,868,129.82228.36
04/29/2031.319460000.892.9130.9000000014454-0.42000000-1.34-0.42000000126,060,408.86222.61
04/28/2030.43317000-0.16-0.5230.3800000020950-0.05000000-0.17-0.05000000122,493,112.51218.54
04/27/2030.591770000.591.9630.0000000019691-0.59000000-1.93-0.59000000123,131,463.54218.69
04/24/2030.003150000.070.2329.6900000011745-0.31000000-1.04-0.31000000120,762,289.07213.46
04/23/2029.933390000.301.0329.7900000017918-0.14000000-0.48-0.14000000120,481,485.64215.29
04/22/2029.629460000.521.7929.2300000022950-0.40000000-1.35-0.40000000119,258,175.71211.42
04/21/2029.10745000-0.94-3.1328.5400000043588-0.57000000-1.95-0.57000000117,157,094.71211.25
04/20/2030.04787000-0.46-1.4929.7400000033844-0.31000000-1.02-0.31000000120,942,296.99217.29
04/17/2030.503700000.852.8730.2700000023090-0.23000000-0.77-0.23000000122,776,978.12218.91
04/16/2029.65135000-0.31-1.0429.4200000041466-0.23000000-0.78-0.23000000119,346,278.67212.84
04/15/2029.96158000-1.45-4.6229.6800000033231-0.28000000-0.94-0.28000000120,594,960.43216.77
04/14/2031.413690001.284.2430.8400000038969-0.57000000-1.83-0.57000000126,439,735.13224.40
04/13/2030.13707000-0.39-1.2929.7000000019579-0.44000000-1.45-0.44000000121,301,284.80216.55
04/09/2030.531630000.270.9130.0900000026437-0.44000000-1.45-0.44000000122,889,450.60217.61
04/08/2030.256860001.194.1028.9500000021513-1.31000000-4.32-1.31000000121,783,423.97213.94
04/07/2029.06490000-0.45-1.5228.8300000022871-0.23000000-0.81-0.23000000116,985,845.21210.56
04/06/2029.512710001.826.5829.3400000027098-0.17000000-0.59-0.17000000118,788,259.01207.31
04/03/2027.69036000-0.79-2.7927.5100000053383-0.18000000-0.65-0.18000000111,453,321.79199.77
04/02/2028.484580000.441.5828.2900000038168-0.19000000-0.68-0.19000000114,650,025.59202.64
04/01/2028.04172000-0.06-0.2127.2400000038038-0.80000000-2.86-0.80000000112,867,588.85203.42
03/31/2028.10004000-0.27-0.9428.14000000300080.040000000.140.04000000113,102,283.71203.61
03/30/2028.366590000.782.8228.1400000026287-0.23000000-0.80-0.23000000114,175,189.54200.90
03/27/2027.58941000-2.25-7.5527.3000000034937-0.29000000-1.05-0.29000000111,047,043.02200.21
03/26/2029.843460001.224.2528.8600000031851-0.98000000-3.30-0.98000000120,119,588.53206.48
03/25/2028.625880000.481.7228.4100000061658-0.22000000-0.75-0.22000000115,218,827.92204.63
03/24/2028.141410002.148.2527.0000000050460-1.14000000-4.06-1.14000000115,144,879.49195.90
03/23/2025.99659000-1.01-3.7324.39000000135941-1.61000000-6.18-1.61000000106,369,037.06185.55
03/20/2027.00258000-0.71-2.5726.0100000045890-0.99000000-3.68-0.99000000110,485,235.56198.95
03/19/2027.714030000.210.7527.3600000047113-0.35000000-1.28-0.35000000113,396,254.18195.79
03/18/2027.50676000-1.89-6.4426.58000000103277-0.93000000-3.37-0.93000000116,215,748.81197.04
03/17/2029.399970002.318.5227.6600000066251-1.74000000-5.92-1.74000000124,214,494.31208.22
03/16/2027.09102000-3.51-11.4624.12000000175793-2.97000000-10.97-2.97000000114,459,246.06200.58
03/13/2030.597420001.956.7928.7100000075531-1.89000000-6.17-1.89000000129,273,697.22211.94
03/12/2028.65135000-3.00-9.4927.8100000080825-0.84000000-2.94-0.84000000121,051,569.98212.68
03/11/2031.65621000-1.99-5.9131.5600000023838-0.10000000-0.30-0.10000000133,747,078.89230.65
03/10/2033.644820002.477.9233.3300000043991-0.31000000-0.94-0.31000000144,391,973.73239.01
03/09/2031.17558000-3.04-8.8831.08000000177003-0.10000000-0.31-0.10000000133,794,827.71228.45
03/06/2034.21260000-0.24-0.6933.4800000026988-0.73000000-2.14-0.73000000146,828,682.22246.25
03/05/2034.44963000-1.14-3.2134.1100000088465-0.34000000-0.99-0.34000000148,994,161.53250.81
03/04/2035.593710001.313.8235.0700000026745-0.52000000-1.47-0.52000000153,942,300.46251.17
03/03/2034.28337000-1.00-2.8333.8700000084089-0.41000000-1.21-0.41000000149,989,333.40249.73
03/02/2035.281740001.404.1334.7400000044722-0.54000000-1.54-0.54000000154,945,241.68247.75
02/28/2033.88209000-0.87-2.5032.94000000151241-0.94000000-2.78-0.94000000149,927,763.65241.13
02/27/2034.74987000-1.24-3.4534.7100000084056-0.04000000-0.11-0.04000000156,663,526.84255.17
02/26/2035.99037000-0.34-0.9335.79000000131194-0.20000000-0.56-0.20000000163,455,852.56260.58
02/25/2036.32787000-0.68-1.8536.0300000045436-0.30000000-0.82-0.30000000164,988,678.77267.80
02/24/2037.01100000-2.05-5.2536.3000000046791-0.71000000-1.92-0.71000000168,091,175.64269.66
02/21/2039.06291000-0.33-0.8438.6400000033294-0.42000000-1.08-0.42000000177,410,231.74281.51
02/20/2039.39264000-0.55-1.3838.9400000064798-0.45000000-1.15-0.45000000181,533,853.43283.64
02/19/2039.94500000-1.01-2.4639.0900000065782-0.86000000-2.14-0.86000000184,079,420.12286.86
02/18/2040.95072000-0.31-0.7540.5900000029706-0.36000000-0.88-0.36000000188,714,096.52294.52
02/14/2041.259450000.130.3140.8600000033871-0.40000000-0.97-0.40000000190,136,813.55297.14
02/13/2041.132910000.260.6340.5600000048742-0.57000000-1.39-0.57000000189,553,644.02296.16
02/12/2040.874730001.714.3741.04000000539020.170000000.400.17000000188,363,826.98293.52
02/11/2039.163650000.581.5139.0600000043355-0.10000000-0.26-0.10000000180,478,679.63281.66
02/10/2038.580090000.912.4038.1300000036494-0.45000000-1.17-0.45000000179,718,406.87276.37
02/07/2037.67502000-1.13-2.9237.3200000072682-0.36000000-0.94-0.36000000175,502,306.90271.77
02/06/2038.80962000-0.57-1.4538.3100000061779-0.50000000-1.29-0.50000000184,668,591.60279.35
02/05/2039.379620001.975.2638.8800000084522-0.50000000-1.27-0.50000000187,380,861.30281.66
02/04/2037.413450000.691.8937.59000000683580.180000000.470.18000000179,895,933.98268.03
02/03/2036.71892000-1.64-4.2935.4900000060701-1.23000000-3.35-1.23000000176,556,329.22264.26
01/31/2038.36331000-0.81-2.0837.0500000061727-1.31000000-3.42-1.31000000184,463,123.92280.17
01/30/2039.17829000-0.50-1.2737.8900000046732-1.29000000-3.29-1.29000000188,381,782.76281.60
01/29/2039.682620000.100.2438.9400000064245-0.74000000-1.87-0.74000000190,806,768.49287.00
01/28/2039.58719000-0.15-0.3838.4600000048524-1.13000000-2.85-1.13000000190,347,953.98285.22
01/27/2039.73929000-1.03-2.5438.94000000110241-0.80000000-2.01-0.80000000191,079,180.19290.28
01/24/2040.77315000-0.50-1.2240.3200000067937-0.45000000-1.11-0.45000000196,050,398.81294.86
01/23/2041.27604000-0.72-1.7140.8900000095718-0.39000000-0.94-0.39000000198,468,374.36296.08
01/22/2041.993250000.200.4841.7900000070892-0.20000000-0.48-0.20000000201,916,999.32303.08
01/21/2041.79117000-0.93-2.1841.3400000087207-0.45000000-1.08-0.45000000200,945,370.61300.86
01/17/2042.72258000-0.05-0.1242.5850000069733-0.14000000-0.32-0.14000000205,423,816.41307.10
01/16/2042.77346000-0.21-0.4942.24000000122411-0.53000000-1.25-0.53000000205,668,505.05306.91
01/15/2042.98472000-0.97-2.2143.02000000878220.040000000.080.04000000205,251,453.05309.16
01/14/2043.957170001.283.0144.22000000949890.260000000.600.26000000209,894,892.18316.51
01/13/2042.673140000.862.0543.14000000771910.470000001.090.47000000203,763,657.46306.18
01/10/2041.817690000.110.2542.09000000299330.270000000.650.27000000199,679,004.16302.02
01/09/2041.711340000.691.6941.97000000268370.260000000.620.26000000199,171,167.03299.87
01/08/2041.01669000-0.44-1.0541.46000000640600.440000001.080.44000000195,854,231.73294.33
01/07/2041.453280000.150.3641.64000000769490.190000000.450.19000000197,938,907.42299.03
01/06/2041.302740000.190.4741.64000000885770.340000000.820.34000000197,220,097.38296.38
01/03/2041.110560000.020.0641.25000000378570.140000000.340.14000000196,302,397.01296.70
01/02/2041.086110000.681.6941.34000000475690.250000000.620.25000000196,185,692.66295.20
12/31/1940.404510000.020.0540.2900000052490-0.11000000-0.28-0.11000000192,931,049.47290.98
12/30/1940.384950000.310.7840.50000000649430.120000000.280.12000000192,837,566.75291.88
12/27/1940.071480000.761.9340.17000000722390.100000000.250.10000000189,337,273.31289.02
12/26/1939.314370000.310.8039.48000000280730.170000000.420.17000000185,759,924.89282.33
12/24/1939.001920000.932.4539.27000000697730.270000000.690.27000000184,283,566.56280.90
12/23/1938.06904000-0.85-2.2038.25000000612080.180000000.480.18000000177,337,789.85273.98
12/20/1938.92347000-0.42-1.0739.24000000699300.320000000.810.32000000179,371,779.99275.11
12/19/1939.343830000.030.0839.57000000801190.230000000.570.23000000181,308,923.15277.64
12/18/1939.31092000-0.18-0.4739.51000000454650.200000000.510.20000000181,157,275.07277.99
12/17/1939.495480000.090.2339.93000000485050.430000001.100.43000000180,033,121.24279.73
12/16/1939.403290000.180.4739.75000000631850.350000000.880.35000000179,612,845.27278.40
12/13/1939.220590000.140.3739.87000000849640.650000001.660.65000000178,779,974.27277.96
12/12/1939.077850000.842.2139.570000001279050.490000001.260.49000000178,129,305.94275.41
12/11/1938.233170000.050.1438.34000000376670.110000000.280.11000000174,279,010.48270.42
12/10/1938.179980000.260.6938.22000000137460.040000000.100.04000000174,036,614.96270.50
12/09/1937.919580000.010.0237.8600000013403-0.06000000-0.16-0.06000000172,849,596.90269.03
12/06/1937.911090000.320.8638.07000000163530.160000000.420.16000000172,810,889.30267.72
12/05/1937.58772000-0.01-0.0237.80000000453640.210000000.560.21000000171,336,851.10265.99
12/04/1937.593570000.802.1737.80000000167380.210000000.550.21000000171,363,518.38265.53
12/03/1936.79533000-0.44-1.1736.84000000307480.040000000.120.04000000167,724,953.77261.32
12/02/1937.23192000-0.51-1.3637.53000000345960.300000000.800.30000000169,094,548.54265.11
11/29/1937.74687000-0.49-1.2737.80000000141610.050000000.140.05000000171,433,258.21267.30
11/27/1938.233500000.491.3138.40000000386620.170000000.440.17000000173,643,346.08270.23
11/26/1937.73940000-0.20-0.5337.7100000014409-0.03000000-0.08-0.03000000171,399,309.58266.97
11/25/1937.940490000.521.3837.98000000516850.040000000.100.04000000172,312,542.89267.93
11/22/1937.422840000.290.7737.3800000012534-0.04000000-0.11-0.04000000169,961,650.91264.87
11/21/1937.13619000-0.48-1.2737.0500000028175-0.09000000-0.23-0.09000000168,659,692.33262.87
11/20/1937.61553000-0.32-0.8537.5600000015949-0.06000000-0.15-0.06000000170,836,702.02266.68
11/19/1937.937010000.220.5737.8900000041178-0.05000000-0.12-0.05000000172,296,722.49268.88
11/18/1937.72023000-0.52-1.3737.4400000028236-0.28000000-0.74-0.28000000171,312,236.48266.84
11/15/1938.244570000.792.1238.0400000031740-0.20000000-0.53-0.20000000173,693,573.13270.31
11/14/1937.45176000-0.19-0.5037.4400000018270-0.01000000-0.03-0.01000000170,092,879.69265.02
11/13/1937.63902000-0.71-1.8437.5600000043578-0.08000000-0.21-0.08000000170,943,432.26266.35
11/12/1938.34456000-0.60-1.5438.49000000413930.150000000.380.15000000174,147,779.20271.51
11/11/1938.94393000-0.43-1.0938.94000000169950.00000000-0.010.00000000176,869,894.36275.12
11/08/1939.37242000-0.02-0.0539.1200000011571-0.25000000-0.64-0.25000000178,815,864.64278.04
11/07/1939.390240000.290.7539.39000000230790.000000000.000.00000000178,896,908.83278.42
11/06/1939.098820000.150.3838.9700000020767-0.13000000-0.33-0.13000000177,573,313.14276.65
11/05/1938.95002000-0.04-0.0938.8200000032667-0.13000000-0.33-0.13000000178,195,834.13276.06
11/04/1938.986440000.772.0138.8500000054928-0.14000000-0.35-0.14000000178,362,471.37275.36
11/01/1938.218758000.741.9638.0100000045271-0.21000000-0.55-0.21000000174,850,346.71269.71
10/31/1937.48296600-0.01-0.0437.2300000016024-0.25000000-0.67-0.25000000171,484,103.27265.80
10/30/1937.49686800-0.16-0.4337.3200000027354-0.18000000-0.47-0.18000000173,422,542.13264.90
10/29/1937.65954000-0.47-1.2437.6200000051827-0.04000000-0.10-0.04000000174,174,905.83266.63
10/28/1938.130531000.631.6938.0100000037130-0.12000000-0.32-0.12000000176,353,232.32269.46
10/25/1937.496640000.130.3637.2600000071989-0.24000000-0.63-0.24000000173,421,494.24265.05
10/24/1937.36229700-0.14-0.3737.1400000040906-0.22000000-0.59-0.22000000172,800,157.56264.18
10/23/1937.50150900-0.12-0.3137.50000000182800.000000000.000.00000000173,444,012.11264.77
10/22/1937.618971000.020.0737.62000000115110.000000000.000.00000000173,987,270.27266.73
10/21/1937.594185000.360.9537.3200000013746-0.27000000-0.73-0.27000000173,872,630.96266.02
10/18/1937.23885000-0.34-0.9137.0500000022907-0.19000000-0.51-0.19000000174,711,800.35264.41
10/17/1937.58063100-0.07-0.1837.3500000047617-0.23000000-0.61-0.23000000176,315,330.17266.26
10/16/1937.64710800-0.35-0.9337.5600000022164-0.09000000-0.23-0.09000000176,627,215.03267.20
10/15/1937.99903200-0.07-0.1737.7700000017454-0.23000000-0.60-0.23000000178,278,319.79268.55
10/14/1938.065593000.060.1537.8600000011454-0.21000000-0.54-0.21000000178,590,592.15270.22
10/11/1938.009484000.581.5637.9500000029597-0.06000000-0.16-0.06000000178,327,358.04269.35
10/10/1937.424520000.200.5437.2000000023488-0.22000000-0.60-0.22000000175,582,901.76264.74
10/09/1937.223955000.391.0537.0500000016520-0.17000000-0.47-0.17000000174,641,919.74263.57
10/08/1936.83804100-0.35-0.9336.6300000014474-0.21000000-0.56-0.21000000172,831,352.83263.73
10/07/1937.18398900-0.01-0.0336.9300000020273-0.25000000-0.68-0.25000000174,454,415.61264.37
10/04/1937.193556000.090.2536.7500000023918-0.44000000-1.19-0.44000000174,499,297.89263.07
10/03/1937.100379000.070.2036.9300000035866-0.17000000-0.46-0.17000000174,062,153.60263.46
10/02/1937.02636600-0.53-1.4036.6000000059084-0.43000000-1.15-0.43000000173,714,901.77265.62
10/01/1937.55274300-0.51-1.3437.2000000061647-0.35000000-0.94-0.35000000176,184,486.43268.57
09/30/1938.06107800-0.19-0.5037.8900000035594-0.17000000-0.45-0.17000000178,569,421.07269.92
09/27/1938.25067500-0.17-0.4337.8300000040047-0.42000000-1.10-0.42000000179,458,939.78272.74
09/26/1938.41723200-0.73-1.8638.3400000025805-0.08000000-0.20-0.08000000180,240,363.29272.76
09/25/1939.144861000.380.9839.0300000027593-0.11000000-0.29-0.11000000183,654,144.13277.36
09/24/1938.76645900-0.43-1.1138.4900000027122-0.28000000-0.71-0.28000000181,878,815.87277.19
09/23/1939.20133600-0.16-0.4139.1200000047772-0.08000000-0.21-0.08000000183,919,107.72278.73
09/20/1939.36369600-0.19-0.4839.1800000037293-0.18000000-0.47-0.18000000184,680,851.34280.15
09/19/1939.55486200-0.04-0.1039.3600000035650-0.19000000-0.49-0.19000000185,577,728.65280.49
09/18/1939.59385000-0.31-0.7739.4200000045865-0.17000000-0.44-0.17000000185,760,655.33280.75
09/17/1939.89914500-0.83-2.0439.6600000099427-0.24000000-0.60-0.24000000187,192,994.47282.31
09/16/1940.730700000.050.1240.95000000652700.220000000.540.22000000189,736,671.63288.98
09/13/1940.682853000.290.7341.040000001081420.360000000.880.36000000189,513,774.93288.80
09/12/1940.388640000.240.6140.74000000944630.350000000.870.35000000188,143,245.14286.67
09/11/1940.145151000.832.1240.35000000811520.200000000.510.20000000187,008,995.11284.04
09/10/1939.313149000.441.1239.1500000055325-0.16000000-0.41-0.16000000183,133,267.55278.64
09/09/1938.876868000.701.8438.91000000558700.030000000.090.03000000181,100,925.94276.24
09/06/1938.175855000.401.0538.1000000033669-0.08000000-0.20-0.08000000177,835,385.20271.06
09/05/1937.779369000.411.1037.6500000058212-0.13000000-0.34-0.13000000175,988,420.40267.97
09/04/1937.367541000.601.6437.2000000043872-0.17000000-0.45-0.17000000174,692,789.20264.89
09/03/1936.765690000.020.0636.6300000060493-0.14000000-0.37-0.14000000171,879,146.87261.27
08/30/1936.745347000.421.1636.6000000042796-0.15000000-0.40-0.15000000171,784,041.44260.82
08/29/1936.325158000.130.3736.1500000045893-0.18000000-0.48-0.18000000169,819,666.30256.92
08/28/1936.191316000.180.5135.8800000055501-0.31000000-0.86-0.31000000169,193,952.96256.28
08/27/1936.00896100-0.22-0.6135.8500000072448-0.16000000-0.44-0.16000000168,341,448.51255.75
08/26/1936.22872300-0.03-0.0835.9400000051186-0.29000000-0.80-0.29000000169,368,834.70256.00
08/23/1936.25829100-1.25-3.3336.0000000073272-0.26000000-0.71-0.26000000171,319,979.48261.16
08/22/1937.50797400-0.56-1.4737.2600000044814-0.25000000-0.66-0.25000000179,100,112.72266.69
08/21/1938.06732100-0.51-1.3238.0100000038800-0.06000000-0.15-0.06000000181,770,985.49270.03
08/20/1938.57841900-0.04-0.1038.3100000023112-0.27000000-0.70-0.27000000184,211,465.32275.03
08/19/1938.617215000.090.2438.3100000037302-0.31000000-0.80-0.31000000184,396,718.81273.80
08/16/1938.524005000.160.4238.1600000050804-0.36000000-0.94-0.36000000183,951,647.10272.40
08/15/1938.36273100-0.58-1.4937.7700000090263-0.59000000-1.55-0.59000000185,099,703.10272.94
08/14/1938.94114000-1.07-2.6838.4300000098635-0.51000000-1.31-0.51000000187,890,517.17280.38
08/13/1940.013991000.411.0439.7200000048207-0.29000000-0.73-0.29000000193,067,009.60282.45
08/12/1939.60365400-1.47-3.5839.4800000084124-0.12000000-0.31-0.12000000191,087,140.22283.39
08/09/1941.07371700-0.14-0.3340.6500000028213-0.42000000-1.03-0.42000000198,180,176.34292.34
08/08/1941.209041001.052.6040.6800000083143-0.53000000-1.28-0.53000000200,893,567.12290.75
08/07/1940.163382000.842.1339.54000000123908-0.62000000-1.55-0.62000000198,473,540.14283.99
08/06/1939.326967000.070.1938.67000000196963-0.66000000-1.67-0.66000000194,340,271.03277.45
08/05/1939.25367100-1.46-3.6038.79000000269853-0.46000000-1.18-0.46000000190,706,934.41282.03
08/02/1940.71778200-0.23-0.5740.800000002081780.080000000.200.08000000197,820,042.46289.96
08/01/1940.95071400-0.90-2.1541.310000001264060.360000000.880.36000000200,999,239.56292.86
07/31/1941.85222000-0.10-0.2441.2500000054691-0.60000000-1.44-0.60000000205,424,122.02299.17
07/30/1941.954574000.020.0441.4300000046490-0.52000000-1.25-0.52000000205,926,513.57298.28
07/29/1941.93620500-0.54-1.2641.6100000055088-0.33000000-0.78-0.33000000205,836,350.28297.46
07/26/1942.47294100-0.07-0.1742.1200000053577-0.35000000-0.83-0.35000000209,178,709.19301.20
07/25/1942.54378600-1.29-2.9442.03000000164379-0.51000000-1.21-0.51000000214,491,050.69303.15
07/24/1943.83172200-0.37-0.8343.0500000092865-0.78000000-1.78-0.78000000220,984,382.77310.58
07/23/1944.196885000.290.6743.8900000026976-0.31000000-0.69-0.31000000222,825,412.73313.26
07/22/1943.90338600-0.28-0.6443.4100000039022-0.49000000-1.12-0.49000000223,540,856.97311.67
07/19/1944.187321000.180.4043.7700000079111-0.42000000-0.94-0.42000000224,986,556.63315.06
07/18/1944.009139000.010.0243.5600000078019-0.45000000-1.02-0.45000000224,079,316.10311.47
07/17/1943.99927200-0.33-0.7443.6800000092475-0.32000000-0.73-0.32000000226,229,035.06313.46
07/16/1944.32727400-0.03-0.0743.9200000082473-0.41000000-0.92-0.41000000227,915,506.67315.48
07/15/1944.357499000.400.9044.1000000031095-0.26000000-0.58-0.26000000228,810,207.95315.30
07/12/1943.96232400-0.02-0.0443.68000000108929-0.28000000-0.64-0.28000000228,237,184.68312.16
07/11/1943.97773800-0.19-0.4343.59000000144670-0.39000000-0.88-0.39000000229,783,130.95312.55
07/10/1944.16822900-0.09-0.2043.8000000080631-0.37000000-0.83-0.37000000230,778,437.84313.43
07/09/1944.25471000-0.13-0.3043.8000000093303-0.45000000-1.03-0.45000000231,230,314.10313.63
07/08/1944.38965300-0.91-2.0144.58000000526660.190000000.430.19000000231,935,377.32315.46
07/05/1945.30199200-0.60-1.3245.57000000539710.270000000.590.27000000236,702,348.82321.81
07/03/1945.90650400-0.18-0.4046.17000000901470.260000000.570.26000000239,860,903.28325.26
07/02/1946.089969000.330.7245.4500000046124-0.64000000-1.39-0.64000000240,819,511.99327.21
07/01/1945.762618000.461.0145.18000000193109-0.58000000-1.27-0.58000000239,109,103.36325.33
06/28/1945.306720000.501.1145.57000000790520.260000000.580.26000000236,727,051.66321.31
06/27/1944.807676000.200.4544.4900000046513-0.32000000-0.71-0.32000000237,106,728.68318.64
06/26/1944.605971000.020.0444.4000000089122-0.21000000-0.46-0.21000000236,039,366.00316.83
06/25/1944.58967800-0.60-1.3244.1000000067618-0.49000000-1.10-0.49000000235,953,150.68318.04
06/24/1945.186939000.040.0944.8200000084143-0.37000000-0.81-0.37000000239,866,776.67321.35
06/21/1945.147708000.140.3144.7000000057032-0.45000000-0.99-0.45000000239,658,516.31320.77
06/20/1945.008544000.531.2044.9400000076137-0.07000000-0.15-0.07000000238,919,786.22319.63
06/19/1944.47618800-0.44-0.9844.19000000171692-0.29000000-0.64-0.29000000242,024,042.33315.38
06/18/1944.917047000.120.2644.31000000192607-0.61000000-1.35-0.61000000247,417,511.94317.52
06/17/1944.79915900-0.76-1.6744.2800000093078-0.52000000-1.16-0.52000000246,768,140.83318.34
06/14/1945.56052900-0.39-0.8545.1800000093254-0.38000000-0.84-0.38000000252,480,697.15323.62
06/13/1945.95187900-0.29-0.6245.51000000125478-0.44000000-0.96-0.44000000254,649,423.99325.61
06/12/1946.239603000.300.6646.0800000092409-0.16000000-0.35-0.16000000257,785,210.36328.64
06/11/1945.935910001.162.6045.42000000114507-0.52000000-1.12-0.52000000256,092,119.67326.87
06/10/1944.771556000.170.3844.940000001435150.170000000.380.17000000249,600,870.92317.29
06/07/1944.602740000.701.6044.3400000087736-0.26000000-0.59-0.26000000248,659,722.92315.15
06/06/1943.90246200-0.28-0.6443.23000000103110-0.67000000-1.53-0.67000000249,145,921.29310.54
06/05/1944.187339000.380.8843.35000000174552-0.84000000-1.89-0.84000000251,499,054.69313.28
06/04/1943.80254700-0.34-0.7743.29000000213216-0.51000000-1.17-0.51000000255,879,331.74308.20
06/03/1944.14302000-0.65-1.4543.53000000652825-0.61000000-1.39-0.61000000257,868,252.25313.08
05/31/1944.79190200-0.33-0.7445.240000003773970.450000001.000.45000000266,884,517.58318.88
05/30/1945.126636000.420.9444.46000000868071-0.67000000-1.48-0.67000000241,050,885.91320.51
05/29/1944.706732001.573.6346.0200000012376751.310000002.941.31000000206,022,957.24317.97
05/28/1943.140984000.160.3744.520000005268401.380000003.201.38000000195,212,418.72308.68
05/24/1942.97992300-0.33-0.7744.010000003692901.030000002.401.03000000194,483,611.73305.66
05/23/1943.31341800-1.34-3.0143.680000002717370.370000000.850.37000000195,992,675.67308.64
05/22/1944.656725000.400.9044.700000006624980.040000000.100.04000000180,487,041.34317.64
05/21/1944.260089002.967.1645.7500000016429141.490000003.371.49000000138,312,222.98313.74
05/20/1941.30325600-0.12-0.2843.5900000010017182.290000005.542.29000000129,072,155.78294.72
05/17/1941.42085300-0.76-1.8141.1300000020139-0.29000000-0.70-0.29000000129,439,645.38295.06
05/16/1942.183168000.992.4042.0300000023123-0.15000000-0.36-0.15000000131,821,866.25298.75
05/15/1941.193495000.030.0740.890000004296-0.30000000-0.74-0.30000000128,729,156.52292.40
05/14/1941.164764000.441.0841.0700000014194-0.09000000-0.23-0.09000000128,639,370.61291.99
05/13/1940.72443600-1.25-2.9740.2300000026869-0.49000000-1.21-0.49000000127,263,355.25291.48
05/10/1941.970264000.310.7541.8200000013428-0.15000000-0.36-0.15000000131,156,545.91297.18
05/09/1941.65953900-0.30-0.7141.5800000014970-0.08000000-0.19-0.08000000130,185,533.28295.62
05/08/1941.95827600-0.06-0.1541.670000009515-0.29000000-0.69-0.29000000131,119,086.86298.95
05/07/1942.01969500-0.43-1.0141.5800000022803-0.44000000-1.05-0.44000000131,311,021.97300.50
05/06/1942.44652900-1.49-3.4042.45000000373550.000000000.010.00000000132,644,865.61300.28
05/03/1943.938348000.942.1843.7400000017705-0.20000000-0.45-0.20000000137,306,789.76311.25
05/02/1943.00144200-0.04-0.0942.5700000012418-0.43000000-1.00-0.43000000134,378,968.95306.14
05/01/1943.04155500-0.25-0.5742.7200000019949-0.32000000-0.75-0.32000000134,504,322.95307.21
04/30/1943.28816100-0.40-0.9342.9900000012851-0.30000000-0.69-0.30000000135,274,958.44307.21
04/29/1943.69287000-1.30-2.8943.4400000037969-0.25000000-0.58-0.25000000136,539,672.34310.41
04/26/1944.99371500-0.32-0.7144.6400000025294-0.35000000-0.79-0.35000000140,604,793.03318.94
04/25/1945.31335600-0.61-1.3345.0900000035514-0.22000000-0.49-0.22000000141,603,663.62322.52
04/24/1945.92335500-0.76-1.6346.02000000160900.100000000.210.10000000143,509,911.17326.59
04/23/1946.68459300-0.06-0.1346.86000000160240.180000000.380.18000000143,554,533.86330.72
04/22/1946.74327000-0.66-1.4046.83000000174800.090000000.190.09000000143,734,967.84332.05
04/18/1947.40825900-0.76-1.5848.03000000144150.620000001.310.62000000145,779,801.72337.77
04/17/1948.17152800-0.10-0.2048.78000000118990.610000001.260.61000000148,126,846.60344.10
04/16/1948.269310000.761.6148.78000000196730.510000001.060.51000000148,427,520.24344.67
04/15/1947.50658400-0.37-0.7848.18000000252800.670000001.420.67000000146,082,146.68339.63
04/12/1947.879247000.390.8348.7800000095790.900000001.880.90000000147,228,083.42341.61
04/11/1947.48662800-0.79-1.6448.12000000152000.630000001.330.63000000146,020,787.56339.33
04/10/1948.280545000.030.0648.7500000096320.470000000.970.47000000148,462,064.34344.25
04/09/1948.25214100-0.85-1.7248.57000000184390.320000000.660.32000000148,374,726.91344.81
04/08/1949.09714800-0.02-0.0449.44000000111610.340000000.700.34000000150,973,113.90348.49
04/05/1949.11818700-0.02-0.0349.3200000098880.200000000.410.20000000151,037,809.45348.08
04/04/1949.134381000.320.6549.41000000107840.280000000.560.28000000151,087,606.65348.67
04/03/1948.817698000.330.6849.11000000470600.290000000.600.29000000150,113,807.04347.61
04/02/1948.488637000.180.3648.72000000162570.230000000.480.23000000149,101,946.51344.57
04/01/1948.313068001.322.8248.63000000239380.320000000.660.32000000148,562,080.10342.68
03/29/1946.989711000.831.8047.16000000149250.170000000.360.17000000144,492,766.29333.98
03/28/1946.160607000.120.2746.38000000219750.220000000.480.22000000141,943,282.95327.44
03/27/1946.03773900-0.35-0.7646.26000000138960.220000000.480.22000000141,565,469.95328.67
03/26/1946.389834000.841.8546.47000000122330.080000000.170.08000000142,648,154.04329.54
03/25/1945.54523500-0.59-1.2745.66210000210620.120000000.260.12000000140,051,026.29323.36
03/22/1946.13141700-1.40-2.9446.29000000151560.160000000.340.16000000141,853,526.77331.76
03/21/1947.530113000.140.2947.82000000156340.290000000.610.29000000146,154,504.23336.69
03/20/1947.39413200-0.22-0.4547.91000000203980.520000001.090.52000000143,366,651.96337.27
03/19/1947.610423000.060.1347.88000000281070.270000000.570.27000000144,020,932.85339.08
03/18/1947.549343000.440.9447.94000000290100.390000000.820.39000000143,836,164.00338.15
03/15/1947.108502000.430.9347.40000000208540.290000000.620.29000000142,502,625.50334.57
03/14/1946.67535300-0.30-0.6446.6788000098600.000000000.010.00000000141,192,359.19332.29
03/13/1946.977609000.320.6847.13000000319600.150000000.320.15000000140,540,755.72333.19
03/12/1946.66120500-0.48-1.0246.98000000122030.320000000.680.32000000139,594,187.30332.19
03/11/1947.142537000.942.0347.40000000229370.260000000.550.26000000141,034,163.11333.43
03/08/1946.20446700-1.89-3.9346.44000000576990.240000000.510.24000000138,227,785.11328.85
03/07/1948.096723000.370.7748.0600000022864-0.04000000-0.08-0.04000000140,682,312.28343.79
03/06/1947.728263000.671.4348.24000000835610.510000001.070.51000000134,831,740.04340.56
03/05/1947.05412100-0.24-0.5147.61000000635780.560000001.180.56000000132,927,300.17335.11
03/04/1947.29761300-0.40-0.8347.82000000296540.520000001.100.52000000133,615,162.16338.13
03/01/1947.69298300-0.07-0.1448.00000000505540.310000000.640.31000000134,732,073.99338.95
02/28/1947.76116100-0.67-1.3847.85000000290770.090000000.190.09000000134,924,681.50340.26
02/27/1948.42800100-0.28-0.5748.57000000456690.140000000.290.14000000136,808,492.77344.73
02/26/1948.704169000.671.4049.50000000338670.800000001.630.80000000135,965,195.69346.61
02/25/1948.030498001.813.9148.90000000683170.870000001.810.87000000130,081,993.87341.99
02/22/1946.223919000.962.1146.47000000454300.250000000.530.25000000125,189,195.50327.46
02/21/1945.26697600-0.38-0.8445.63000000184690.360000000.800.36000000122,597,490.91323.37
02/20/1945.649722001.102.4746.02000000392250.370000000.810.37000000123,634,087.20324.40
02/19/1944.549334000.300.6945.18000000366860.630000001.420.63000000120,653,889.90316.64
02/15/1944.245356000.841.9444.67330000123240.430000000.970.43000000119,830,619.63313.18
02/14/1943.40148900-0.36-0.8343.8900000058240.490000001.130.49000000117,545,153.59309.85
02/13/1943.76326500-0.13-0.2943.80000000184460.040000000.080.04000000118,524,956.25312.12
02/12/1943.890684000.982.2944.28000000151540.390000000.890.39000000118,138,541.84311.68
02/11/1942.906909000.190.4543.35000000170470.440000001.030.44000000115,490,554.21305.62
02/08/1942.71584200-0.35-0.8042.72000000162080.000000000.010.00000000109,280,823.38305.02
02/07/1943.06230600-0.65-1.4943.29000000137620.230000000.530.23000000110,167,192.48308.58
02/06/1943.71459600-0.19-0.4444.22000000157620.510000001.160.51000000111,835,961.85311.84
02/05/1943.907733000.260.6044.37000000229880.460000001.050.46000000112,330,063.75311.99
02/04/1943.644084000.010.0344.01000000187460.370000000.840.37000000111,655,569.48310.63
02/01/1943.63228200-0.15-0.3443.800000001650210.170000000.380.17000000111,625,370.78311.12
01/31/1943.779930000.551.2643.83000000140210.050000000.110.05000000112,003,102.17310.80
01/30/1943.233318000.801.8943.56000000324010.330000000.760.33000000110,604,694.37306.04
01/29/1942.43247700-0.53-1.2442.66000000280150.230000000.540.23000000108,555,882.83302.68
01/28/1942.96364500-0.28-0.6542.9321000028581-0.03000000-0.07-0.03000000109,914,784.27306.86
01/25/1943.244679000.952.2543.26000000123030.020000000.040.02000000110,633,763.05307.63
01/24/1942.29286600-0.20-0.4642.2394000017973-0.05000000-0.13-0.05000000108,198,713.95301.31
01/23/1942.49011300-0.30-0.6942.4800000010023-0.01000000-0.02-0.01000000108,703,336.11302.93
01/22/1942.78529800-1.34-3.0342.5700000049284-0.22000000-0.50-0.22000000109,458,514.13306.10
01/18/1944.122899000.420.9544.19000000303510.070000000.150.07000000112,880,526.17313.30
01/17/1943.706154000.471.1044.01000000439020.300000000.700.30000000105,258,438.51309.81
01/16/1943.23132300-0.77-1.7643.650000001811680.420000000.970.42000000102,673,850.64307.88
01/15/1944.004900000.360.8344.13000000216990.130000000.280.13000000100,844,005.66313.55
01/14/1943.64425500-0.31-0.7043.94040000423800.300000000.680.30000000100,017,534.20311.59
01/11/1943.95314400-0.20-0.4544.46000000486220.510000001.150.5100000099,992,850.27313.29
01/10/1944.15131200-0.07-0.1644.1300000019244-0.02000000-0.05-0.02000000100,443,679.70313.13
01/09/1944.223069000.430.9844.73000000367600.510000001.150.51000000100,606,926.17315.26
01/08/1943.793967000.280.6444.16000000628460.370000000.840.3700000099,630,720.44311.56
01/07/1943.514595000.651.5243.4700000028968-0.04000000-0.10-0.0400000098,995,152.71310.03
01/04/1942.861042001.944.7442.5700000018193-0.29000000-0.68-0.2900000097,508,332.55301.33
01/03/1940.91993700-0.36-0.8740.98000000133070.060000000.150.0600000093,092,344.18294.84
01/02/1941.278056000.601.4841.1000000016271-0.18000000-0.43-0.1800000093,907,058.65292.88
12/31/1840.676055000.200.4940.68000000199070.000000000.010.0000000092,537,516.21293.17
12/28/1840.476549000.220.5440.4400000018402-0.04000000-0.09-0.0400000092,083,642.75289.65
12/27/1840.25840700-0.71-1.7240.2300000025697-0.03000000-0.07-0.0300000091,587,366.32285.68
12/26/1840.964106001.353.4040.2000000011808-0.76000000-1.87-0.7600000093,192,827.79285.46
12/24/1839.61576500-0.39-0.9639.63000000183330.010000000.040.0100000090,125,368.67288.35
12/21/1840.00092300-2.06-4.9040.20000000305550.200000000.500.2000000091,001,595.83290.38
12/20/1842.06313500-6.08-12.6341.6700000037009-0.39000000-0.93-0.3900000095,693,104.95300.94
12/19/1848.14209500-1.25-2.5248.0300000022297-0.11000000-0.23-0.11000000109,522,661.74311.58
12/18/1849.387947000.090.1849.2600000012008-0.13000000-0.26-0.13000000112,356,959.98315.87
12/17/1849.29900600-0.56-1.1149.38000000235890.080000000.160.08000000112,154,616.52319.97
12/14/1849.85450100-1.27-2.4949.89000000255530.040000000.070.04000000113,418,365.01320.47
12/13/1851.12843900-0.06-0.1250.9700000021706-0.16000000-0.31-0.16000000116,316,554.65327.62
12/12/1851.191733000.781.5551.1200000020709-0.07000000-0.14-0.07000000116,460,545.12327.17
12/11/1850.40944100-0.39-0.7750.43000000160320.020000000.040.02000000114,680,842.20321.84
12/10/1850.80296900-1.54-2.9450.5800000033758-0.22000000-0.44-0.22000000117,269,546.82322.92
12/07/1852.33982700-1.25-2.3352.1400000012071-0.20000000-0.38-0.20000000120,817,106.99339.09
12/06/1853.58762600-1.62-2.9353.2800000026212-0.31000000-0.57-0.31000000123,697,430.54340.13
12/04/1855.20764400-1.95-3.4154.8700000019718-0.34000000-0.61-0.34000000127,436,947.60359.56
12/03/1857.155625001.362.4457.0900000019662-0.07000000-0.11-0.07000000131,933,516.22366.15
11/30/1855.793100000.380.6955.4400000015970-0.35000000-0.63-0.35000000128,788,368.48355.11
11/29/1855.40968800-0.43-0.7755.1400000011509-0.27000000-0.49-0.27000000127,903,328.89354.05
11/28/1855.841220001.713.1654.96000000202031-0.88000000-1.58-0.88000000119,592,578.32352.11
11/27/1854.13295100-0.03-0.0653.670000007285-0.46000000-0.86-0.46000000115,934,054.06344.92
11/26/1854.16439400-0.58-1.0553.7000000011073-0.46000000-0.86-0.46000000116,001,394.42344.13
11/23/1854.73990200-0.99-1.7854.3003000010795-0.44000000-0.80-0.44000000117,233,936.40351.12
11/21/1855.732161000.230.4155.6200000012755-0.11000000-0.20-0.11000000120,287,876.10356.12
11/20/1855.50613800-1.71-2.9955.2600000027454-0.25000000-0.44-0.25000000119,800,049.40359.24
11/19/1857.21737100-0.46-0.8057.0000000018586-0.22000000-0.38-0.22000000123,493,439.40369.60
11/16/1857.67881600-0.02-0.0457.5400000014448-0.14000000-0.24-0.14000000124,489,387.00367.33
11/15/1857.702534001.482.6357.2400000010696-0.46000000-0.80-0.46000000124,540,578.00366.20
11/14/1856.22597000-0.70-1.2356.160000007695-0.07000000-0.12-0.07000000121,353,674.10362.16
11/13/1856.92547100-0.05-0.0956.730000005941-0.20000000-0.34-0.20000000122,863,422.40365.38
11/12/1856.97913200-1.08-1.8556.9400000011634-0.04000000-0.07-0.04000000122,979,240.00370.14
11/09/1858.05481500-1.55-2.6057.6600000020386-0.39000000-0.68-0.39000000125,300,908.70373.64
11/08/1859.60565900-1.35-2.2258.8300000026368-0.78000000-1.30-0.78000000128,648,127.00382.17
11/07/1860.958317001.682.8460.3600000019912-0.60000000-0.98-0.60000000131,567,601.60385.18
11/06/1859.277465001.202.0658.4400000017341-0.84000000-1.41-0.84000000127,939,784.20378.17
11/05/1858.081641000.791.3857.5100000011976-0.57000000-0.98-0.57000000125,358,809.60370.22
11/02/1857.292125001.282.2957.1200000018574-0.17000000-0.30-0.17000000123,654,780.70369.90
11/01/1856.011944002.234.1455.7100000032710-0.30000000-0.54-0.30000000121,825,272.40355.17
10/31/1853.784201001.562.9853.3400000016393-0.44000000-0.83-0.44000000116,979,961.50343.21
10/30/1852.228800001.563.0851.7200000013325-0.51000000-0.97-0.51000000113,596,979.90332.07
10/29/1850.66941200-1.20-2.3050.4600000010786-0.21000000-0.41-0.21000000110,205,331.80326.95
10/26/1851.86455800-0.48-0.9251.7800000021088-0.08000000-0.16-0.08000000112,804,759.80332.67
10/25/1852.343832001.062.0652.0800000019969-0.26000000-0.50-0.26000000115,591,970.73331.58
10/24/1851.28518000-1.75-3.3051.1500000031472-0.14000000-0.26-0.14000000113,254,127.11336.14
10/23/1853.03533500-1.09-2.0152.9500000013719-0.09000000-0.16-0.09000000117,119,028.04338.10
10/22/1854.121299000.941.7654.000000006954-0.12000000-0.22-0.12000000119,517,185.77347.97
10/19/1853.186145000.531.0153.1300000011867-0.06000000-0.11-0.06000000117,452,067.50341.55
10/18/1852.65549900-1.96-3.6052.68000000228190.020000000.050.02000000116,280,232.13340.84
10/17/1854.61916400-1.22-2.1954.2100000016220-0.41000000-0.75-0.41000000120,616,631.97350.31
10/16/1855.839480000.841.5255.5600000013343-0.28000000-0.50-0.28000000123,311,478.73353.14
10/15/1855.00237200-0.56-1.0054.8400000011189-0.16000000-0.30-0.16000000121,462,877.46352.72
10/12/1855.559292000.881.6155.3200000017470-0.24000000-0.43-0.24000000122,692,737.61356.59
10/11/1854.67949400-1.51-2.7054.2100000059758-0.47000000-0.86-0.47000000120,749,862.19351.72
10/10/1856.19446700-1.95-3.3556.1000000026784-0.09000000-0.17-0.09000000124,095,406.62367.61
10/09/1858.14144600-0.43-0.7458.110000007551-0.03000000-0.05-0.03000000128,394,961.20372.89
10/08/1858.57422000-1.04-1.7458.5000000027038-0.07000000-0.13-0.07000000129,350,662.41375.93
10/05/1859.60973000-0.58-0.9759.4000000016562-0.21000000-0.35-0.21000000131,637,402.30385.11
10/04/1860.19334700-0.71-1.1659.4600000015371-0.73000000-1.22-0.73000000132,926,215.26389.33
10/03/1860.90187800-0.38-0.6260.720000009464-0.18000000-0.30-0.18000000134,490,877.34391.26
10/02/1861.280082000.490.8160.8400000023275-0.44000000-0.72-0.44000000135,326,072.96393.05
10/01/1860.786102000.040.0660.6300000018960-0.16000000-0.26-0.16000000134,235,211.60389.42
09/28/1860.750873000.400.6760.510000009471-0.24000000-0.40-0.24000000134,157,411.85389.44
09/27/1860.34887000-0.18-0.3060.3000000012833-0.05000000-0.08-0.05000000133,269,663.27385.92
09/26/1860.52935900-0.60-0.9860.63000000302920.100000000.170.10000000133,668,239.95389.55
09/25/1861.12598400-0.24-0.3961.14000000125780.010000000.020.01000000134,985,777.24392.18
09/24/1861.36290900-0.51-0.8361.0200000030467-0.34000000-0.56-0.34000000135,508,981.96395.01
09/21/1861.877556001.762.9461.6020000037216-0.28000000-0.45-0.28000000136,645,486.97397.63
09/20/1860.112974001.682.8860.15000000185340.040000000.060.04000000132,748,727.47384.16
09/19/1858.431561000.681.1858.2900000021522-0.14000000-0.24-0.14000000129,035,625.63374.41
09/18/1857.748380000.961.6957.4500000019715-0.30000000-0.52-0.30000000130,414,364.61368.54
09/17/1856.78766900-0.72-1.2556.3676000031454-0.42000000-0.74-0.42000000128,244,772.80364.60
09/14/1857.507858000.460.8157.000000008133-0.51000000-0.88-0.51000000129,871,189.85369.40
09/13/1857.043281000.661.1756.6100000014014-0.43000000-0.76-0.43000000128,822,024.30365.16
09/12/1856.383431000.200.3556.52000000165790.140000000.240.14000000127,331,873.01360.87
09/11/1856.18403000-0.19-0.3555.5000000053964-0.68000000-1.22-0.68000000126,881,558.06360.06
09/10/1856.37874800-0.85-1.4856.0100000016523-0.37000000-0.65-0.37000000127,321,295.91361.82
09/07/1857.223833000.440.7756.640000007776-0.58000000-1.02-0.58000000129,229,771.09367.92
09/06/1856.78491500-1.48-2.5456.6100000016303-0.17000000-0.31-0.17000000128,238,548.97365.03
09/05/1858.26406500-1.27-2.1357.9900000011859-0.27000000-0.47-0.27000000131,578,942.80374.63
09/04/1859.53212900-1.42-2.3358.9800000017156-0.55000000-0.93-0.55000000134,442,641.30382.64
08/31/1860.95049300-0.47-0.7760.2400000011959-0.71000000-1.17-0.71000000137,645,758.77391.20
08/30/1861.42545000-1.22-1.9561.0800000011445-0.35000000-0.56-0.35000000138,718,364.46395.95
08/29/1862.64835500-0.45-0.7162.6100000025129-0.04000000-0.06-0.04000000141,480,076.80401.00
08/28/1863.093978000.781.2663.36000000152260.270000000.420.27000000142,486,435.44405.29
08/27/1862.309175002.133.5562.61000000363130.300000000.480.30000000133,444,694.28398.33
08/24/1860.175899000.350.5860.30000000181720.120000000.210.12000000128,875,958.27384.27
08/23/1859.82744900-0.54-0.9059.79000000172813-0.04000000-0.06-0.04000000128,129,696.68384.83
08/22/1860.371322000.450.7659.970000008563-0.40000000-0.66-0.40000000129,294,485.20387.26
08/21/1859.916423000.160.2759.550000008222-0.37000000-0.61-0.37000000128,320,252.63384.39
08/20/1859.757750000.550.9359.5200000012428-0.24000000-0.40-0.24000000127,980,430.37383.73
08/17/1859.206962000.410.7058.9800000016605-0.23000000-0.38-0.23000000126,800,831.40378.78
08/16/1858.795248000.150.2558.0500000018305-0.75000000-1.27-0.75000000125,919,078.82376.39
08/15/1858.64733600-2.31-3.7958.0200000045808-0.63000000-1.07-0.63000000127,557,218.95379.06
08/14/1860.955365000.480.8060.3900000014622-0.57000000-0.93-0.57000000132,577,148.16391.48
08/13/1860.47373600-1.42-2.3059.8800000022170-0.59000000-0.98-0.59000000131,529,616.28389.20
08/10/1861.89485100-1.21-1.9261.230000009716-0.66000000-1.07-0.66000000134,620,522.88398.46
08/09/1863.109095000.520.8362.6700000013393-0.44000000-0.70-0.44000000137,261,488.37405.97
08/08/1862.58717000-0.06-0.0962.1300000011772-0.46000000-0.73-0.46000000136,126,308.30402.04
08/07/1862.64475500-1.26-1.9762.1600000024696-0.48000000-0.77-0.48000000136,251,552.88402.51
08/06/1863.90480300-0.05-0.0762.0100000027927-1.89000000-2.97-1.89000000138,992,137.15401.95
08/03/1863.95265300-0.33-0.5163.5400000021083-0.41000000-0.65-0.41000000139,096,211.61409.58
08/02/1864.28155800-1.25-1.9163.5400000012427-0.74000000-1.15-0.74000000139,811,577.50411.76
08/01/1865.53427400-0.96-1.4464.9500000014377-0.58000000-0.89-0.58000000142,536,221.24422.58
07/31/1866.492831000.150.2366.120000009786-0.37000000-0.56-0.37000000144,621,069.22426.44
07/30/1866.34212300-0.28-0.4366.0900000011606-0.25000000-0.38-0.25000000144,293,280.86427.25
07/27/1866.62565900-1.40-2.0766.66000000169660.030000000.050.03000000144,909,967.56430.38
07/26/1868.03060100-0.78-1.1467.5600000015350-0.47000000-0.69-0.47000000147,965,701.33437.56
07/25/1868.81301000-0.67-0.9668.5500000012426-0.26000000-0.38-0.26000000151,961,194.45439.45
07/24/1869.480792001.101.6169.2400000018734-0.24000000-0.35-0.24000000153,435,875.17446.24
07/23/1868.381871000.120.1767.8000000052260-0.58000000-0.85-0.58000000151,009,102.75439.42
07/20/1868.26492500-0.04-0.0667.860000007763-0.40000000-0.59-0.40000000150,750,846.25439.01
07/19/1868.30649000-1.17-1.6867.9500000011144-0.36000000-0.52-0.36000000150,842,637.31440.43
07/18/1869.47168400-0.63-0.9069.1200000014757-0.35000000-0.51-0.35000000153,415,761.11446.42
07/17/1870.104873000.070.0970.0500000011314-0.05000000-0.08-0.05000000154,814,040.05449.97
07/16/1870.03953900-1.32-1.8569.7500000018962-0.29000000-0.41-0.29000000155,837,089.40451.19
07/13/1871.360628000.240.3371.0700000022103-0.29000000-0.41-0.29000000158,776,494.24457.97
07/12/1871.125011000.821.1770.6500000016766-0.48000000-0.67-0.48000000158,252,253.14453.20
07/11/1870.30032600-1.62-2.2569.1800000015494-1.12000000-1.59-1.12000000156,417,338.83449.95
07/10/1871.916990001.301.8471.4900000013113-0.43000000-0.59-0.43000000160,014,396.43458.71
07/09/1870.617594001.872.7370.0500000012972-0.57000000-0.80-0.57000000157,123,257.56449.66
07/06/1868.742855000.961.4268.0700000026149-0.67000000-0.98-0.67000000152,951,984.33437.74
07/05/1867.78310400-0.71-1.0467.1100000017193-0.67000000-0.99-0.67000000155,335,425.73431.92
07/03/1868.49562800-0.72-1.0467.8138000025361-0.68000000-1.00-0.68000000156,968,286.60439.68
07/02/1869.21803400-0.56-0.8068.3700000047992-0.85000000-1.23-0.85000000158,623,788.90440.31
06/29/1869.778785001.211.7769.3300000013411-0.45000000-0.64-0.45000000159,908,833.90446.64
06/28/1868.56503900-0.13-0.1867.8300000018307-0.74000000-1.07-0.74000000157,127,350.80436.32
06/27/1868.69014800-0.66-0.9567.8000000046796-0.89000000-1.30-0.89000000157,414,059.08442.14
06/26/1869.351567000.360.5268.7000000011311-0.65000000-0.94-0.65000000158,929,797.65443.46
06/25/1868.99613600-1.61-2.2968.5500000029015-0.45000000-0.65-0.45000000158,115,271.64443.66
06/22/1870.610226001.422.0570.3500000019522-0.26000000-0.37-0.26000000161,814,209.58451.84
06/21/1869.19320000-1.58-2.2468.8500000022083-0.34000000-0.50-0.34000000163,179,965.80445.08
06/20/1870.775904000.300.4270.1400000019110-0.64000000-0.90-0.64000000166,912,283.14452.16
06/19/1870.47767700-2.47-3.3869.3900000076243-1.09000000-1.54-1.09000000169,732,847.75448.79
06/18/1872.94522200-0.39-0.5472.1200000063786-0.83000000-1.13-0.83000000175,675,491.72466.44
06/15/1873.33812300-1.21-1.6372.6000000040008-0.74000000-1.01-0.74000000176,621,723.30468.55
06/14/1874.549952000.090.1273.4400000042280-1.11000000-1.49-1.11000000189,480,188.93474.63
06/13/1874.45751600-0.97-1.2973.7100000053572-0.75000000-1.00-0.75000000189,245,243.36476.38
06/12/1875.43153200-0.92-1.2174.6700000045234-0.76000000-1.01-0.76000000191,720,861.92481.64
06/11/1876.352151000.140.1875.9000000017200-0.45000000-0.59-0.45000000194,060,752.51485.66
06/08/1876.21661400-0.58-0.7675.8100000025883-0.41000000-0.53-0.41000000196,256,816.64485.20
06/07/1876.79877000-1.07-1.3776.1100000016927-0.69000000-0.90-0.69000000197,755,864.11491.95
06/06/1877.864619001.121.4677.1600000022288-0.70000000-0.90-0.70000000200,500,411.71494.77
06/05/1876.74174300-0.76-0.9876.2600000029302-0.48000000-0.63-0.48000000197,609,017.49489.70
06/04/1877.50087500-0.57-0.7276.8300000021454-0.67000000-0.87-0.67000000199,563,777.39494.53
06/01/1878.066069000.911.1877.5800000028011-0.49000000-0.62-0.49000000201,019,142.25496.18
05/31/1877.155680000.060.0876.98000000108738-0.18000000-0.23-0.18000000198,674,903.96494.99
05/30/1877.093754000.010.0276.6800000042785-0.41000000-0.54-0.41000000198,515,444.97488.82
05/29/1877.08111800-0.87-1.1276.3800000053100-0.70000000-0.91-0.70000000198,482,903.03496.02
05/25/1877.95434000-1.95-2.4577.1600000045944-0.79000000-1.02-0.79000000200,731,440.87499.11
05/24/1879.90862100-1.08-1.3379.4400000025959-0.47000000-0.59-0.47000000209,759,120.85510.85
05/23/1880.98651500-1.90-2.3080.3700000030829-0.62000000-0.76-0.62000000212,588,583.16516.06
05/22/1882.89010800-1.54-1.8282.92000000172100.030000000.040.03000000217,585,489.46531.15
05/21/1884.427206000.810.9784.120000009734-0.31000000-0.36-0.31000000221,620,353.99538.64
05/18/1883.61351300-0.44-0.5283.2200000017856-0.39000000-0.47-0.39000000219,484,416.15535.70
05/17/1884.051894001.091.3283.6700000018030-0.38000000-0.45-0.38000000220,635,157.55537.06
05/16/1882.957998000.871.0682.4700000022779-0.49000000-0.59-0.49000000217,763,696.88528.92
05/15/1882.08488400-1.09-1.3181.6900000028046-0.39000000-0.48-0.39000000215,471,786.20525.97
05/14/1883.17854900-0.97-1.1682.6800000024366-0.50000000-0.60-0.50000000223,887,881.25532.89
05/11/1884.153543001.361.6483.9100000017825-0.24000000-0.29-0.24000000226,512,223.04537.73
05/10/1882.798077000.550.6782.5000000015851-0.30000000-0.36-0.30000000222,863,776.56526.89
05/09/1882.243491000.320.3981.7200000014274-0.52000000-0.64-0.52000000221,371,022.89523.31
05/08/1881.92253000-1.11-1.3481.5700000014671-0.35000000-0.43-0.35000000220,507,107.39523.30
05/07/1883.035278000.570.6982.5600000031525-0.48000000-0.57-0.48000000223,502,241.86531.22
05/04/1882.466988000.660.8181.6900000017117-0.78000000-0.94-0.78000000221,972,603.55523.44
05/03/1881.80722500-0.01-0.0181.4500000033278-0.36000000-0.44-0.36000000220,196,751.83523.64
05/02/1881.817341000.370.4681.5700000034976-0.25000000-0.30-0.25000000220,223,978.20525.47
05/01/1881.44425500-0.48-0.5981.1800000048346-0.26000000-0.32-0.26000000219,219,756.35521.98
04/30/1881.92591400-0.26-0.3281.9000000023953-0.03000000-0.03-0.03000000220,516,220.67527.32
04/27/1882.18742700-0.09-0.1182.1700000019470-0.02000000-0.02-0.02000000221,220,116.73526.18
04/26/1882.27871100-0.28-0.3482.0500000023403-0.23000000-0.28-0.23000000221,465,822.57523.72
04/25/1882.56045000-0.20-0.2482.62000000147890.060000000.070.06000000222,224,171.97530.80
04/24/1882.75703700-0.84-1.0083.43000000116110.670000000.810.67000000222,753,311.13535.96
04/23/1883.59283700-0.61-0.7283.2800000014228-0.31000000-0.37-0.31000000225,002,999.87535.96
04/20/1884.20088900-1.13-1.3384.1500000029335-0.05000000-0.06-0.05000000226,639,665.47541.80
04/19/1885.332309000.881.0484.99000000n.a.-0.34000000-0.40-0.34000000229,685,053.52547.85
04/18/1884.452181001.742.1084.3900000026914-0.06000000-0.07-0.06000000227,316,058.03540.90
04/17/1882.71521400-1.76-2.0882.86000000412970.140000000.180.14000000222,640,740.23527.88
04/16/1884.472674000.891.0784.3300000016103-0.14000000-0.17-0.14000000227,371,216.02539.28
04/13/1883.582469000.210.2683.58000000189970.000000000.000.00000000224,975,092.60536.27
04/12/1883.36895900-0.58-0.6983.1000000021067-0.27000000-0.32-0.27000000224,400,395.45530.92
04/11/1883.94678300-0.26-0.3183.9100000023861-0.04000000-0.04-0.04000000225,955,697.65537.58
04/10/1884.211293003.103.8284.0600000028282-0.15000000-0.18-0.15000000226,667,666.55537.53
04/09/1881.110247001.031.2980.7000000043037-0.41000000-0.51-0.41000000218,320,721.46518.49
04/06/1880.07650100-0.48-0.6080.40000000433020.320000000.400.32000000215,538,234.75516.07
04/05/1880.55654300-0.94-1.1580.64000000398320.080000000.100.08000000216,830,341.71511.66
04/04/1881.49603200-0.70-0.8580.8500000053955-0.65000000-0.79-0.65000000219,359,126.70516.04
04/03/1882.194600001.201.4881.8100000011482-0.38000000-0.47-0.38000000221,239,426.00522.51
04/02/1880.99673900-2.64-3.1581.03000000338290.030000000.040.03000000218,015,201.74524.94
03/29/1883.632056001.491.8183.4600000035134-0.17000000-0.21-0.17000000225,108,562.36530.55
03/28/1882.14375300-1.47-1.7682.0200000066579-0.12000000-0.15-0.12000000218,364,436.33527.18
03/27/1883.61774900-1.63-1.9284.54000000322030.920000001.100.92000000222,282,798.16545.64
03/26/1885.250571002.533.0685.2300000022430-0.02000000-0.02-0.02000000226,623,357.37540.09
03/23/1882.71600300-3.00-3.5083.19000000647970.470000000.570.47000000219,885,660.38536.85
03/22/1885.71359700-1.90-2.1786.61000000353410.900000001.050.90000000227,854,232.29560.76
03/21/1887.61576800-0.04-0.0488.41000000306230.790000000.910.79000000232,910,811.96561.61
03/20/1887.65148600-0.77-0.8787.84000000269370.190000000.220.19000000233,005,760.76562.84
03/19/1888.42493700-1.20-1.3488.89000000275790.470000000.530.47000000235,061,841.45570.45
03/16/1889.62935000-1.41-1.5589.5800000053881-0.05000000-0.06-0.05000000238,263,560.45575.09
03/15/1891.041774000.160.1891.44000000217800.400000000.440.40000000242,018,235.23585.54
03/14/1890.881880001.211.3491.53000000384550.650000000.710.65000000238,563,784.26586.80
03/13/1889.67615900-0.55-0.6189.94000000496590.260000000.290.26000000235,398,786.87580.46
03/12/1890.23074500-0.12-0.1390.69000000415500.460000000.510.46000000236,854,568.67581.50
03/09/1890.349524000.830.9390.2700000034436-0.08000000-0.09-0.08000000237,166,358.29573.52
03/08/1889.51604900-0.11-0.1289.61000000210640.090000000.100.09000000234,978,495.75573.72
03/07/1889.62253400-0.68-0.7589.70000000273700.080000000.090.08000000235,258,018.60572.48
03/06/1890.302037000.630.7191.20000000278550.900000000.990.90000000237,041,704.69579.20
03/05/1889.669088000.220.2589.4600000026395-0.21000000-0.23-0.21000000235,380,220.97569.00
03/02/1889.447919000.240.2689.52000000483380.070000000.080.07000000234,799,657.90572.48
03/01/1889.21165100-0.95-1.0689.37000000715440.160000000.180.16000000234,179,457.29579.05
02/28/1890.166614000.260.2990.1500000069684-0.02000000-0.02-0.02000000236,686,224.78585.08
02/27/1889.90924700-2.80-3.0290.15000000601390.240000000.270.24000000236,010,641.15582.74
02/26/1892.713683001.872.0692.46000000112899-0.25000000-0.27-0.25000000243,372,244.15592.73
02/23/1890.842658001.852.0791.32000000502020.480000000.530.48000000232,404,655.13580.99
02/22/1888.997238000.810.9289.97000000802330.970000001.090.97000000227,683,475.20572.28
02/21/1888.184085000.590.6888.50000000317580.320000000.360.32000000225,603,169.90567.34
02/20/1887.59166600-0.88-1.0087.96000000493320.370000000.420.37000000224,087,569.95563.53
02/16/1888.47252000-0.09-0.1088.86000000331280.390000000.440.39000000226,341,083.26565.30
02/15/1888.562022000.921.0589.34000000450550.780000000.880.78000000226,570,058.23565.02
02/14/1887.643311001.261.4688.26000000497310.620000000.700.62000000224,219,697.61557.35
02/13/1886.384748001.611.9086.76000000338080.380000000.430.38000000220,999,891.85553.95
02/12/1884.774102001.732.0984.7500000061630-0.02000000-0.03-0.02000000216,879,344.16542.88
02/09/1883.04181500-0.73-0.8781.72000000142870-1.32000000-1.59-1.32000000212,447,593.27533.60
02/08/1883.77161300-2.61-3.0282.9500000082327-0.82000000-0.98-0.82000000211,522,264.61551.49
02/07/1886.37685500-0.75-0.8686.91000000954300.530000000.620.53000000219,540,081.49556.26
02/06/1887.125175000.120.1386.76000000146064-0.37000000-0.42-0.37000000222,894,136.19548.57
02/05/1887.00778200-3.44-3.8085.56000000148164-1.45000000-1.66-1.45000000226,944,201.37573.66
02/02/1890.44644800-2.33-2.5289.49000000250002-0.96000000-1.06-0.96000000238,928,221.38589.03
02/01/1892.781075000.750.8192.4600000046883-0.32000000-0.35-0.32000000248,188,201.83598.66
01/31/1892.03495400-0.86-0.9291.5600000095534-0.47000000-0.52-0.47000000246,192,336.78593.33
01/30/1892.89329000-1.82-1.9292.10000000121725-0.79000000-0.85-0.79000000248,488,378.56599.50
01/29/1894.71285900-0.52-0.5595.13000000388200.420000000.440.42000000253,355,702.27611.66
01/26/1895.23727700-0.56-0.5995.52000000516260.280000000.300.28000000251,583,941.36610.78
01/25/1895.799510000.920.9795.880000001243350.080000000.080.08000000249,875,842.55616.28
01/24/1894.878831000.981.0495.520000001140220.640000000.680.64000000247,474,415.82611.81
01/23/1893.902094000.910.9794.410000001094750.510000000.540.51000000246,491,813.07604.33
01/22/1892.996931000.020.0292.7900000094781-0.21000000-0.22-0.21000000244,115,769.36596.78
01/19/1892.97640200-0.51-0.5492.28000000130315-0.70000000-0.75-0.70000000244,061,881.97597.29
01/18/1893.48239100-2.08-2.1893.480000001393740.000000000.000.00000000239,157,932.93602.08
01/17/1895.56677000-0.01-0.0195.940000001529620.370000000.390.37000000238,119,331.09613.70
01/16/1895.57801400-1.01-1.0596.360000002011490.780000000.820.78000000233,368,442.75618.19
01/12/1896.588597001.321.3997.65000000977721.060000001.101.06000000234,226,126.24620.50
01/11/1895.26907100-0.05-0.0695.76000000526180.490000000.520.49000000231,026,290.73611.97
01/10/1895.32295400-0.38-0.3995.49000000845550.170000000.180.17000000224,802,093.81614.79
01/09/1895.699433000.530.5696.360000001283360.660000000.690.66000000219,309,994.71616.27
01/08/1895.169516000.260.2895.790000001070740.620000000.650.62000000213,337,132.85612.11
01/05/1894.905672000.981.0495.580000001020880.670000000.710.67000000208,000,400.76609.82
01/04/1893.930228001.661.8094.59000000972840.660000000.700.66000000199,600,545.88604.06
01/03/1892.267844001.131.2493.450000001315081.180000001.281.18000000188,379,016.76592.18
01/02/1891.137420001.892.1292.010000001001950.870000000.960.87000000186,071,079.43585.74
12/29/1789.244942000.240.2790.27000000544061.030000001.151.03000000182,207,293.57576.18
12/28/1789.004396001.521.7490.750000001246041.750000001.961.75000000172,815,745.98573.71
12/27/1787.484776002.152.5288.830000001261731.350000001.541.35000000156,742,452.39563.98
12/26/1785.336014000.190.2387.06000000769331.720000002.021.72000000152,892,611.47549.61
12/22/1785.141461000.210.2486.88000000627291.740000002.041.74000000152,544,043.20548.09
12/21/1784.936228000.790.9485.53000000731750.590000000.700.59000000152,176,337.27546.66
12/20/1784.148902000.881.0584.81000000658970.660000000.790.66000000145,155,790.62542.81
12/19/1783.272515000.070.0983.64000000535700.370000000.440.37000000143,644,037.45537.67
12/18/1783.19925500-0.43-0.5183.73000000381890.530000000.640.53000000143,517,662.58535.62
12/15/1783.62449900-0.02-0.0383.4900000049493-0.13000000-0.16-0.13000000144,251,202.06519.77
12/14/1783.648895000.931.1283.85000000425830.200000000.240.20000000144,293,287.20523.85
12/13/1782.723812000.240.2983.13000000394970.410000000.490.41000000144,076,258.97516.14
12/12/1782.48755000-0.13-0.1582.59000000423860.100000000.120.10000000143,664,776.02514.75
12/11/1782.614063001.281.5882.1400000045260-0.47000000-0.57-0.47000000143,885,116.40514.69
12/08/1781.331500001.291.6180.9700000022577-0.36000000-0.44-0.36000000141,651,334.60507.01
12/07/1780.044707000.390.4979.5900000058683-0.45000000-0.57-0.45000000139,410,188.60499.14
12/06/1779.65362100-3.27-3.9478.78000000115383-0.87000000-1.10-0.87000000138,729,051.42496.62
12/05/1782.91990100-2.46-2.8882.5000000058218-0.42000000-0.51-0.42000000144,417,779.80519.09
12/04/1785.37801400-0.22-0.2685.68000000367340.300000000.350.30000000148,698,963.81535.24
12/01/1785.60068900-0.33-0.3985.4100000048288-0.19000000-0.22-0.19000000149,086,785.50534.70
11/30/1785.932555000.050.0685.5300000050849-0.40000000-0.47-0.40000000149,664,779.67534.93
11/29/1785.87979100-0.37-0.4285.5000000062227-0.38000000-0.44-0.38000000149,572,881.80536.20
11/28/1786.24581500-0.09-0.1085.8900000038262-0.36000000-0.41-0.36000000150,210,373.60535.78
11/27/1786.336433000.530.6285.9200000033363-0.42000000-0.48-0.42000000150,368,196.11539.12
11/24/1785.807548001.241.4786.07000000388680.260000000.310.26000000149,447,060.28535.04
11/22/1784.564180001.501.8184.60000000354820.040000000.040.04000000147,281,545.46528.52
11/21/1783.059251000.550.6782.9800000029047-0.08000000-0.10-0.08000000144,660,479.45517.30
11/20/1782.509495000.841.0382.4400000040032-0.07000000-0.08-0.07000000143,702,994.69514.12
11/17/1781.66790800-0.82-0.9981.6300000060471-0.04000000-0.05-0.04000000142,237,242.77510.57
11/16/1782.485801000.901.1182.3500000042361-0.14000000-0.16-0.14000000143,661,725.45513.44
11/15/1781.58356300-3.83-4.4881.72000000845890.140000000.170.14000000142,090,343.78509.78
11/14/1785.40938500-0.26-0.3185.3200000060650-0.09000000-0.10-0.09000000148,753,597.53534.04
11/13/1785.67275500-0.58-0.6885.89000000434900.220000000.250.22000000149,212,296.99534.96
11/10/1786.255034000.760.8986.40000000607140.140000000.170.14000000150,226,425.65539.42
11/09/1785.492512000.540.6485.4700000060410-0.02000000-0.03-0.02000000148,898,377.02534.95
11/08/1784.950409002.422.9384.6900000099808-0.26000000-0.31-0.26000000147,954,220.88529.95
11/07/1782.534623000.380.4682.0500000043544-0.48000000-0.59-0.48000000143,746,756.49515.99
11/06/1782.158621000.911.1282.17000000286070.010000000.010.01000000143,091,895.64512.46
11/03/1781.24867000-1.26-1.5380.8200000041812-0.43000000-0.53-0.43000000141,507,074.86506.96
11/02/1782.512906000.210.2582.0200000043052-0.49000000-0.60-0.49000000143,708,935.99514.73
11/01/1782.305771000.580.7282.2000000030721-0.11000000-0.13-0.11000000143,348,175.43514.38
10/31/1781.720957000.500.6281.3600000031564-0.36000000-0.44-0.36000000142,329,633.34509.65
10/30/1781.21969000-0.24-0.2981.1200000039054-0.10000000-0.12-0.10000000141,456,602.17508.15
10/27/1781.45693300-0.07-0.0881.66000000329940.200000000.250.20000000141,869,795.25507.23
10/26/1781.52236900-0.51-0.6281.72000000273060.200000000.240.20000000141,983,760.07509.36
10/25/1782.03358700-0.30-0.3682.23000000404510.200000000.240.20000000138,772,450.19513.45
10/24/1782.333137000.730.9082.71000000871530.380000000.460.38000000139,279,183.28513.83
10/23/1781.601503000.180.2282.05000000240370.450000000.550.45000000138,041,512.16511.12
10/20/1781.42444000-0.27-0.3381.72000000329650.300000000.360.30000000137,741,983.79507.88
10/19/1781.690204000.951.1781.6600000031913-0.03000000-0.04-0.03000000135,468,558.19510.16
10/18/1780.74204800-0.58-0.7181.09000000654440.350000000.430.35000000133,896,208.45504.47
10/17/1781.31983900-1.00-1.2281.69000000559900.370000000.460.37000000126,722,385.84508.31
10/16/1782.323813001.501.8582.59000000688080.270000000.320.27000000126,914,839.89514.20
10/13/1780.825244000.841.0581.78000000762100.950000001.180.95000000123,257,475.01505.43
10/12/1779.98384000-0.10-0.1280.46000000358570.480000000.600.48000000121,974,345.30499.94
10/11/1780.07961200-0.53-0.6580.67000000521660.590000000.740.59000000122,120,397.40500.05
10/10/1780.606838000.510.6380.5500000074146-0.06000000-0.07-0.06000000120,237,513.67503.27
10/09/1780.10126000-0.48-0.6081.330000001251211.230000001.531.23000000119,483,368.03501.43
10/06/1780.583102000.811.0281.48000000825980.900000001.110.90000000120,202,106.60503.43
10/05/1779.769925000.841.0681.03000000479851.260000001.581.26000000118,989,131.58496.83
10/04/1778.934707000.700.8979.98000000797741.050000001.321.05000000117,743,273.21492.76
10/03/1778.234618000.771.0079.350000001346441.120000001.431.12000000116,698,985.13488.76
10/02/1777.461575000.710.9278.39000000734030.930000001.200.93000000115,545,872.62483.58
09/29/1776.754166002.323.1177.49000000608720.740000000.960.74000000114,490,658.89479.19
09/28/1774.437980000.100.1475.330000001057310.890000001.200.89000000101,110,647.43465.18
09/27/1774.336061000.640.8774.760000001183910.420000000.570.4200000098,494,340.77464.02
09/26/1773.69610700-0.08-0.1273.95000000269260.250000000.340.2500000097,646,409.42460.55
09/25/1773.78110600-1.42-1.8873.7400000043124-0.04000000-0.06-0.0400000097,759,034.12461.57
09/22/1775.19639200-0.38-0.5075.33000000519310.130000000.180.1300000095,874,450.08469.95
09/21/1775.57256800-1.82-2.3576.14000000963320.570000000.750.5700000096,354,067.15472.80
09/20/1777.395209000.020.0377.70000000944500.300000000.390.3000000098,677,913.97483.94
09/19/1777.37431400-0.22-0.2877.2500000019597-0.12000000-0.16-0.1200000098,651,273.10484.01
09/18/1777.592384000.330.4377.4600000051647-0.13000000-0.17-0.1300000098,929,307.11485.03
09/15/1777.26058700-0.10-0.1276.7400000099548-0.52000000-0.67-0.5200000098,506,271.24482.94
09/14/1777.35716900-0.29-0.3777.46000000711320.100000000.130.1000000093,472,267.96483.53
09/13/1777.64594300-0.09-0.1178.480000001032970.830000001.070.8300000093,821,199.82485.64
09/12/1777.73440400-0.21-0.2777.49000000104156-0.24000000-0.31-0.2400000084,859,073.17485.70
09/11/1777.948076003.654.9178.66000000673910.710000000.910.7100000077,297,521.70486.55
09/08/1774.299233000.941.2875.540000001159861.240000001.671.2400000067,487,529.04465.71
09/07/1773.357377000.680.9474.640000001140781.280000001.751.2800000066,632,022.76458.61
09/06/1772.673539001.912.7073.650000001029720.980000001.340.9800000063,588,427.28453.95
09/05/1770.76362800-0.33-0.4671.130000001757490.370000000.520.3700000061,917,278.59443.57
09/01/1771.090925001.572.2571.76000000610640.670000000.940.6700000062,203,659.18444.42
08/31/1769.523689002.113.1369.96000000722430.440000000.630.4400000060,832,348.19434.33
08/30/1767.414785000.500.7466.6300000011235-0.78000000-1.16-0.7800000058,987,085.52420.86
08/29/1766.916830000.420.6366.0900000011039-0.83000000-1.24-0.8300000058,551,379.27417.40
08/28/1766.497004000.240.3666.1200000019135-0.38000000-0.57-0.3800000058,184,036.93415.40
08/25/1766.255546000.781.1966.1248000016623-0.13000000-0.20-0.1300000060,181,282.89414.29
08/24/1765.478483000.360.5564.920000007879-0.56000000-0.85-0.5600000059,475,459.98409.73
08/23/1765.12014500-1.02-1.5364.8600000049216-0.26000000-0.40-0.2600000063,491,319.19407.74
08/22/1766.135210000.961.4765.4300000096708-0.71000000-1.07-0.7100000064,480,993.39412.54
08/21/1765.177799000.300.4664.7100000015613-0.47000000-0.72-0.4700000066,806,418.59407.99
08/18/1764.880838000.210.3364.3200000032430-0.56000000-0.86-0.5600000066,502,037.72406.94
08/17/1764.667583000.741.1663.8400000013528-0.83000000-1.28-0.8300000066,283,456.34407.69
08/16/1763.92418900-0.80-1.2363.6000000086871-0.32000000-0.51-0.3200000065,521,485.68400.55
08/15/1764.71935700-0.83-1.2764.5600000035030-0.16000000-0.25-0.1600000066,336,521.34405.82
08/14/1765.548974001.742.7265.70000000281960.150000000.230.1500000067,186,868.40409.93
08/11/1763.81061800-2.63-3.9663.84000000370790.030000000.050.0300000065,405,075.76400.62
08/10/1766.44158800-1.21-1.7966.51000000691680.070000000.100.0700000068,101,787.36419.12
08/09/1767.655547000.250.3767.6200000027137-0.04000000-0.05-0.0400000069,346,080.15423.93
08/08/1767.404393000.310.4768.01000000379900.610000000.900.6100000069,088,650.23422.93
08/07/1767.091712001.662.5467.89000000241180.800000001.190.8000000068,768,155.10420.48
08/04/1765.43133200-0.22-0.3465.97000000178380.540000000.820.5400000067,066,286.56409.99
08/03/1765.654961000.070.1066.27000000374460.620000000.940.6200000067,295,503.67412.00
08/02/1765.589642001.021.5865.70000000305430.110000000.170.1100000067,228,554.33411.16
08/01/1764.57080000-0.07-0.1264.77000000222080.200000000.310.2000000066,184,253.44404.72
07/31/1764.645521001.722.7365.40000000435500.750000001.170.7500000066,260,841.39405.36
07/28/1762.930298001.652.6963.39000000212210.460000000.730.4600000064,502,760.68394.13
07/27/1761.282356000.180.3061.65000000169590.370000000.600.3700000062,813,638.96384.73
07/26/1761.101519000.440.7261.95000000140710.850000001.390.8500000062,628,283.87383.57
07/25/1760.663513000.110.1960.93000000207660.270000000.440.2700000062,179,333.01379.82
07/24/1760.549177000.570.9560.93000000132280.380000000.630.3800000062,062,140.39379.56
07/21/1759.98004700-0.28-0.4760.5400000093220.560000000.930.5600000061,478,791.20376.51
07/20/1760.263724000.000.0060.57000000120700.310000000.510.3100000061,769,555.86377.87
07/19/1760.262317001.091.8560.42000000194110.160000000.260.1600000061,768,114.23377.25
07/18/1759.168775000.711.2159.1000000012448-0.07000000-0.12-0.0700000060,647,246.81370.97
07/17/1758.458507000.120.2058.7400000070090.280000000.480.2800000059,919,232.04366.93
07/14/1758.340982000.621.0758.2300000013132-0.11000000-0.19-0.1100000059,798,767.73365.71
07/13/1757.722589000.390.6857.6000000010427-0.12000000-0.21-0.1200000059,164,924.27362.06
07/12/1757.332559000.981.7357.33000000179430.000000000.000.0000000058,765,148.96359.01
07/11/1756.35680900-0.76-1.3256.85000000162700.490000000.880.4900000057,765,017.33353.93
07/10/1757.112305000.681.2157.12000000667000.010000000.010.0100000058,539,391.61358.43
07/07/1756.427603002.043.7456.0100000018910-0.42000000-0.74-0.4200000057,837,578.33353.81
07/06/1754.390879000.490.9154.3000000020894-0.09000000-0.17-0.0900000055,749,965.00342.42
07/05/1753.900676000.781.4653.3700000012915-0.53000000-0.98-0.5300000055,247,511.27338.07
07/03/1753.122656000.340.6552.800000006748-0.32000000-0.61-0.3200000054,450,049.64333.21
06/30/1752.781916000.681.3152.5300000014583-0.25000000-0.48-0.2500000054,100,795.55331.24
06/29/1752.09922700-0.01-0.0251.5400000011529-0.56000000-1.07-0.5600000053,401,049.48329.05
06/28/1752.109742000.591.1451.900000007029-0.21000000-0.40-0.2100000053,411,828.50326.32
06/27/1751.523767000.130.2651.120000004914-0.40000000-0.78-0.4000000052,811,209.73324.43
06/26/1751.390855000.360.7151.060000007364-0.33000000-0.64-0.3300000052,674,975.97322.82
06/23/1751.028392000.400.7950.580000002354-0.45000000-0.88-0.4500000052,303,456.16320.25
06/22/1750.62846800-0.16-0.3150.280000005800-0.35000000-0.69-0.3500000051,893,539.80317.74
06/21/1750.78693100-0.50-0.9850.430000005343-0.36000000-0.70-0.3600000052,055,962.79319.00
06/20/1751.28854900-0.26-0.5150.790000004914-0.50000000-0.97-0.5000000052,570,116.10322.67
06/19/1751.550368000.000.0051.3300000019076-0.22000000-0.43-0.2200000052,838,475.34323.16
06/16/1751.548595000.871.7251.180000004244-0.37000000-0.72-0.3700000052,836,657.71323.90
06/15/1750.67555600-1.13-2.1950.342400006433-0.33000000-0.66-0.3300000051,941,804.56317.82
06/14/1751.810042000.010.0151.390000006198-0.42000000-0.81-0.4200000053,104,637.55325.29
06/13/1751.803763000.500.9751.6300000019303-0.17000000-0.34-0.1700000053,098,201.65324.37
06/12/1751.30505800-0.20-0.4051.210000008772-0.10000000-0.19-0.1000000052,587,036.95321.99
06/09/1751.509838000.220.4451.300000006636-0.21000000-0.41-0.2100000052,796,932.08323.24
06/08/1751.28515600-0.39-0.7551.2700000022510-0.02000000-0.03-0.0200000052,566,635.75321.23
06/07/1751.674076000.170.3351.630000005615-0.04000000-0.09-0.0400000052,965,273.64323.83
06/06/1751.50511300-0.27-0.5351.5400000041740.030000000.070.0300000052,792,089.41322.68
06/05/1751.779907000.090.1851.720000005249-0.06000000-0.12-0.0600000053,073,751.24324.81
06/02/1751.68861700-0.08-0.1551.69000000114840.000000000.000.0000000052,118,702.37324.13
06/01/1751.76533000-0.45-0.8651.300000008238-0.47000000-0.90-0.4700000052,196,052.99323.19
05/31/1752.21279800-0.28-0.5451.9300000010837-0.28000000-0.54-0.2800000052,647,243.35326.95
05/30/1752.49576700-0.27-0.5152.470000007279-0.03000000-0.05-0.0300000052,932,567.70329.13
05/26/1752.763355000.090.1852.89000000108100.130000000.240.1300000053,202,382.91330.61
05/25/1752.670856000.350.6752.92750000245440.260000000.490.2600000053,109,112.88330.27
05/24/1752.322094000.200.3852.74000000164860.420000000.800.4200000052,757,450.34328.24
05/23/1752.12502100-0.17-0.3252.17000000179570.040000000.090.0400000052,558,738.41326.66
05/22/1752.292430000.260.4952.2600000019285-0.03000000-0.06-0.0300000052,727,540.25328.02
05/19/1752.036587000.891.7452.50000000239050.460000000.890.4600000052,469,567.43325.72
05/18/1751.14681400-0.32-0.6251.120000002273-0.03000000-0.05-0.0300000051,572,390.93321.04
05/17/1751.46839900-1.07-2.0451.99000000252420.520000001.010.5200000051,896,652.79324.85
05/16/1752.537875000.170.3353.1000000091210.560000001.070.5600000052,975,025.87329.87
05/15/1752.364373000.510.9952.4400000023870.080000000.140.0800000052,800,082.28328.37
05/12/1751.852324000.420.8251.780000001597-0.07000000-0.14-0.0700000052,283,772.02325.60
05/11/1751.43263900-0.37-0.7251.360000006965-0.07000000-0.14-0.0700000051,860,593.59323.22
05/10/1751.80721600-0.11-0.2251.6000000025928-0.21000000-0.40-0.2100000056,555,555.46325.18
05/09/1751.920841000.891.7451.4500000062606-0.47000000-0.91-0.4700000056,679,594.87326.30
05/08/1751.03355800-0.28-0.5550.670000006148-0.36000000-0.71-0.3600000055,710,990.02320.60
05/05/1751.31603200-0.15-0.3051.36000000141700.040000000.090.0400000056,874,620.36321.51
05/04/1751.46999200-1.06-2.0251.3000000036582-0.17000000-0.33-0.1700000057,045,256.51323.32
05/03/1752.530954000.050.1052.1100000012500-0.42000000-0.80-0.4200000058,221,144.89329.90
05/02/1752.476963000.460.8852.3500000018029-0.13000000-0.24-0.1300000058,161,304.90329.56
05/01/1752.019637000.430.8451.840000009668-0.18000000-0.35-0.1800000057,654,439.69327.06
04/28/1751.58590300-0.05-0.1051.210000004338-0.38000000-0.73-0.3800000057,173,723.45324.38
04/27/1751.640107000.190.3751.1800000014819-0.46000000-0.89-0.4600000057,233,799.09324.57
04/26/1751.44742000-0.11-0.2151.1500000026614-0.30000000-0.58-0.3000000057,020,238.88323.52
04/25/1751.554340000.120.2351.4500000040660-0.10000000-0.20-0.1000000057,138,741.74323.37
04/24/1751.43839300-0.20-0.3951.1800000029076-0.26000000-0.50-0.2600000057,010,236.58323.40
04/21/1751.641544000.080.1551.5100000029796-0.13000000-0.25-0.1300000057,235,390.69325.20
04/20/1751.563640001.212.4050.8800000035644-0.68000000-1.33-0.6800000057,149,048.82323.08
04/19/1750.35322400-1.30-2.5149.5900000078666-0.76000000-1.52-0.7600000055,807,521.89317.05
04/18/1751.65175300-1.12-2.1251.1800000020896-0.47000000-0.91-0.4700000059,829,292.98325.00
04/17/1752.770969000.050.1052.1700000075291-0.60000000-1.14-0.6000000061,125,705.20331.23
04/13/1752.71911400-0.34-0.6452.6800000018065-0.04000000-0.07-0.0400000061,065,641.65332.64
04/12/1753.06075100-0.59-1.1053.0247000014702-0.04000000-0.07-0.0400000061,461,366.07334.43
04/11/1753.65074300-0.19-0.3653.76000000198760.110000000.200.1100000062,144,764.56337.36
04/10/1753.84486100-0.55-1.0253.97000000354020.130000000.230.1300000062,369,615.71338.81
04/07/1754.39853500-0.17-0.3054.1800000019360-0.22000000-0.40-0.2200000063,010,949.16341.81
04/06/1754.564675000.110.2154.66000000130020.100000000.170.1000000063,203,392.90342.36
04/05/1754.451383000.721.3454.3000000015080-0.15000000-0.28-0.1500000063,072,164.46342.94
04/04/1753.733072000.110.2053.550000009907-0.18000000-0.34-0.1800000062,240,129.99337.13
04/03/1753.62422300-0.34-0.6353.5500000012519-0.07000000-0.14-0.0700000062,114,048.71337.09
03/31/1753.962650000.150.2953.7300000018634-0.23000000-0.43-0.2300000062,506,054.88339.10
03/30/1753.80925100-0.03-0.0653.4300000018667-0.38000000-0.70-0.3800000062,328,367.65337.75
03/29/1753.839152000.080.1653.7600000010807-0.08000000-0.15-0.0800000062,363,003.79338.31
03/28/1753.754237000.430.8053.6100000013642-0.14000000-0.27-0.1400000062,264,643.70337.20
03/27/1753.32705200-0.07-0.1353.0700000020050-0.26000000-0.48-0.2600000061,769,827.99334.29
03/24/1753.39622600-0.51-0.9553.3700000018229-0.03000000-0.05-0.0300000061,849,954.03336.13
03/23/1753.91062100-0.45-0.8253.6100000022310-0.30000000-0.56-0.3000000062,445,787.38339.28
03/22/1754.35773500-0.70-1.2854.3300000024978-0.03000000-0.05-0.0300000062,963,690.13341.37
03/21/1755.06080000-0.16-0.2854.8100000067178-0.25000000-0.46-0.2500000063,778,063.97348.52
03/20/1755.216137000.130.2455.0500000032098-0.17000000-0.30-0.1700000063,957,993.62347.23
03/17/1755.08183600-0.22-0.4055.23000000151600.150000000.270.1500000063,802,431.33346.74
03/16/1755.302984000.751.3855.1700000034087-0.13000000-0.24-0.1300000064,058,591.89348.42
03/15/1754.552438000.120.2254.99000000106290.440000000.800.4400000063,189,217.79341.65
03/14/1754.43022700-0.37-0.6854.51000000104610.080000000.150.0800000063,047,659.64342.57
03/13/1754.800751000.691.2754.4200000021843-0.38000000-0.69-0.3800000063,476,842.84344.29
03/10/1754.114048000.040.0853.940000008379-0.17000000-0.32-0.1700000062,681,423.10340.27
03/09/1754.07088700-0.99-1.8154.0300000029216-0.04000000-0.08-0.0400000062,631,428.42340.06
03/08/1755.06490400-0.99-1.7754.6330000032281-0.43000000-0.78-0.4300000063,782,817.44346.55
03/07/1756.05956300-1.20-2.0956.0400000021154-0.02000000-0.03-0.0200000064,934,951.57353.11
03/06/1757.256110000.080.1456.8800000014692-0.38000000-0.66-0.3800000066,320,935.80360.30
03/03/1757.17787600-0.85-1.4757.36000000177490.180000000.320.1800000066,230,316.82359.44
03/02/1758.02857700-0.31-0.5357.6000000032908-0.43000000-0.74-0.4300000067,215,700.44365.93
03/01/1758.337775000.140.2358.50000000216320.160000000.280.1600000067,573,850.94365.20
02/28/1758.20266700-0.50-0.8558.38000000337010.180000000.300.1800000066,447,307.83366.17
02/27/1758.70068500-0.46-0.7759.01000000390510.310000000.530.3100000067,015,873.98369.24
02/24/1759.15660100-1.61-2.6559.73000000178500.570000000.970.5700000067,536,372.37372.05
02/23/1760.768570000.911.5361.20000000335640.430000000.710.4300000068,363,874.53382.31
02/22/1759.85532500-0.69-1.1460.42000000267510.560000000.940.5600000066,338,895.00376.57
02/21/1760.547959000.841.4160.72000000338620.170000000.280.1700000067,106,557.36379.71
02/17/1759.706381000.100.1759.88000000131370.170000000.290.1700000065,178,710.91375.29
02/16/1759.603799000.811.3860.15000000690830.550000000.920.5500000065,066,727.63375.13
02/15/1758.79154600-0.00-0.0059.3100000049600.520000000.880.5200000063,200,169.95369.18
02/14/1758.794036000.601.0359.16000000268320.370000000.620.3700000061,243,045.64368.93
02/13/1758.196664001.733.0658.95000000436190.750000001.290.7500000060,620,790.01365.52
02/10/1756.466606000.530.9557.5100000090021.040000001.851.0400000056,936,447.66354.76
02/09/1755.93294800-0.11-0.1956.73000000106180.800000001.430.8000000056,398,348.39350.82
02/08/1756.03834400-0.29-0.5156.85000000119790.810000001.450.8100000056,504,620.69351.90
02/07/1756.325714000.130.2356.82000000206030.490000000.880.4900000056,794,383.37353.59
02/06/1756.19366300-1.28-2.2357.30000000212301.110000001.971.1100000055,724,671.96354.50
02/03/1757.477306000.290.5058.2600000090570.780000001.360.7800000054,123,736.09359.60
02/02/1757.190140000.711.2557.97140000710590.780000001.370.7800000053,853,324.31358.42
02/01/1756.483004000.230.4157.54000000135681.060000001.871.0600000053,187,447.04355.28
01/31/1756.249874000.180.3257.09000000246990.840000001.490.8400000052,967,919.76353.51
01/30/1756.06870100-0.51-0.9056.34000000171310.270000000.480.2700000052,797,317.84353.54
01/27/1756.57948100-0.21-0.3857.45000000199270.870000001.540.8700000053,278,296.88356.15
01/26/1756.793624000.711.2757.67500000155000.880000001.550.8800000049,693,703.53356.67
01/25/1756.081511000.290.5256.88000000253940.800000001.420.8000000049,070,613.81351.19
01/24/1755.789092000.991.8156.52360000541680.730000001.320.7300000048,814,751.21349.27
01/23/1754.799572000.661.2355.83000000337061.030000001.881.0300000047,948,931.61344.23
01/20/1754.135750000.340.6355.0800000083430.940000001.740.9400000047,368,095.71340.15
01/19/1753.79872400-0.78-1.4354.03000000268040.230000000.430.2300000047,073,204.27338.75
01/18/1754.578748000.170.3155.23000000167460.650000001.190.6500000047,755,713.99343.04
01/17/1754.40774200-0.28-0.5154.99000000115020.580000001.070.5800000047,606,087.20341.93
01/13/1754.688185000.120.2255.23000000145530.540000000.990.5400000047,851,469.21343.32
01/12/1754.568680000.601.1155.2600000051360.690000001.270.6900000046,837,428.22342.79
01/11/1753.969406000.390.7354.63000000172690.660000001.220.6600000046,323,058.74339.11
01/10/1753.578545000.320.6054.3300000055170.750000001.400.7500000045,987,573.27336.75
01/09/1753.260749000.551.0553.91000000132940.650000001.220.6500000044,827,123.94335.23
01/06/1752.70714700-0.17-0.3253.1300000034710.420000000.800.4200000044,361,183.39330.19
01/05/1752.875210000.581.1053.0100000031040.130000000.250.1300000044,502,633.29331.48
01/04/1752.298676001.142.2352.95000000102340.650000001.250.6500000044,017,392.16327.66
01/03/1751.160167000.470.9351.69000000173000.530000001.040.5300000043,059,159.99321.64
12/30/1650.688975000.280.5651.0300000039570.340000000.670.3400000042,662,579.76320.40
12/29/1650.409138000.190.3850.6160000057580.210000000.410.2100000042,427,053.82317.44
12/28/1650.218146000.290.5850.8800000025020.660000001.320.6600000042,266,305.25317.52
12/27/1649.92689700-0.19-0.3750.5350000084250.610000001.220.6100000042,021,173.53313.99
12/23/1650.11247400-0.25-0.4950.7900000044300.680000001.350.6800000042,177,365.66315.38
12/22/1650.36058600-0.80-1.5651.0300000097570.670000001.330.6700000042,386,188.90317.11
12/21/1651.160371000.691.3651.4500000036360.290000000.570.2900000043,059,332.79322.20
12/20/1650.47284900-0.35-0.6950.7600000072480.290000000.570.2900000042,480,675.96317.21
12/19/1650.82190800-1.21-2.3251.18000000118630.360000000.700.3600000042,774,463.77319.87
12/16/1652.03102800-0.00-0.0052.0800000040310.050000000.090.0500000043,792,123.37321.04
12/15/1652.03245900-1.60-2.9852.5900000030800.560000001.070.5600000043,793,329.46320.18
12/14/1653.63037900-0.11-0.2053.0100000010685-0.62000000-1.16-0.6200000039,775,185.85332.29
12/13/1653.73859500-0.19-0.3654.0210000038840.280000000.530.2800000039,855,446.10330.91
12/12/1653.93126100-0.94-1.7154.232500001069760.300000000.560.3000000039,998,337.11333.52
12/09/1654.870318000.250.4554.9300000061150.060000000.110.0600000040,694,791.97338.06
12/08/1654.622059000.571.0654.6300000058970.010000000.010.0100000040,510,669.26337.02
12/07/1654.050244001.051.9853.7600000018394-0.29000000-0.54-0.2900000040,086,580.69331.66
12/06/1652.999461000.380.7353.1300000045960.130000000.250.1300000040,190,588.68326.56
12/05/1652.61621400-0.19-0.3652.70250000170540.090000000.160.0900000039,899,964.70323.12
12/02/1652.80665400-0.24-0.4553.0100000019880.200000000.390.2000000040,044,377.67325.27
12/01/1653.045805000.561.0752.650000004423-0.40000000-0.75-0.4000000040,225,731.41327.77
11/30/1652.48191900-0.41-0.7752.5300000052690.050000000.090.0500000039,798,124.39324.12
11/29/1652.88988000-0.76-1.4352.560000006422-0.33000000-0.62-0.3300000040,107,490.99326.10
11/28/1653.654796000.220.4053.79000000119150.140000000.250.1400000040,687,541.52331.76
11/25/1653.439375001.122.1353.100000003242-0.34000000-0.64-0.3400000040,524,183.46329.80
11/23/1652.32422400-0.08-0.1652.1700000015241-0.15000000-0.29-0.1500000039,678,540.64322.91
11/22/1652.407024001.282.5052.2300000010448-0.18000000-0.34-0.1800000039,741,330.63323.38
11/21/1651.129186001.202.4150.670000003234-0.46000000-0.90-0.4600000038,772,318.59314.77
11/18/1649.92810300-0.79-1.5649.710000002053-0.22000000-0.44-0.2200000037,861,513.61308.30
11/17/1650.719761000.661.3250.467800006760-0.25000000-0.50-0.2500000038,461,844.81312.79
11/16/1650.06079300-0.50-0.9949.530000006710-0.53000000-1.06-0.5300000037,962,134.98309.53
11/15/1650.56213800-0.09-0.1950.340000006358-0.22000000-0.44-0.2200000040,870,423.00310.84
11/14/1650.655942000.020.0450.417400006897-0.24000000-0.47-0.2400000040,946,247.10312.91
11/11/1650.635911001.473.0050.370000006603-0.27000000-0.53-0.2700000040,930,053.81312.96
11/10/1649.161798000.661.3748.600000007550-0.56000000-1.14-0.5600000039,738,498.34304.15
11/09/1648.49906500-0.10-0.2147.96970000114747-0.53000000-1.09-0.5300000039,202,797.74293.20
11/08/1648.603186000.200.4248.8700000027860.270000000.550.2700000039,286,962.09299.45
11/07/1648.400038000.661.3748.300000002783-0.10000000-0.21-0.1000000039,122,751.81297.79
11/04/1647.744982000.010.0247.520000001537-0.22000000-0.47-0.2200000038,593,256.31295.00
11/03/1647.735505000.080.1647.8200000012130.080000000.180.0800000038,585,597.56294.87
11/02/1647.65948800-0.07-0.1447.9865000017720.330000000.690.3300000038,524,149.68294.85
11/01/1647.72760900-0.33-0.6947.9700000050080.240000000.510.2400000038,579,213.41295.82
10/31/1648.058035000.861.8248.1500000067510.090000000.190.0900000038,846,303.64296.81
10/28/1647.20012500-0.32-0.6847.3700000037060.170000000.360.1700000038,152,838.55291.77
10/27/1647.52246900-0.92-1.9047.9400000060870.420000000.880.4200000038,413,394.12293.74
10/26/1648.441624000.501.0448.8700000094930.430000000.880.4300000039,156,366.14299.21
10/25/1647.942106000.250.5248.4500000031830.510000001.060.5100000038,752,596.24295.72
10/24/1647.693133000.000.0147.9700000023820.280000000.580.2800000038,551,346.81294.17
10/21/1647.68821300-0.12-0.2547.7000000030010.010000000.020.0100000038,547,368.24294.32
10/20/1647.80796400-0.16-0.3347.640000003444-0.17000000-0.35-0.1700000038,644,167.46295.09
10/19/1647.965830000.641.3648.2100000058600.240000000.510.2400000038,771,771.77295.61
10/18/1647.324499001.002.1547.8251000023580.500000001.060.5000000038,253,372.45291.73
10/17/1646.329045000.040.0946.8600000064750.530000001.150.5300000037,448,725.26286.07
10/14/1646.286718000.040.0846.8000000065600.510000001.110.5100000037,414,512.21285.77
10/13/1646.24792800-0.37-0.7946.7700000057190.520000001.130.5200000037,383,156.39284.90
10/12/1646.61751600-0.33-0.7046.9800000035770.360000000.780.3600000037,681,902.51287.48
10/11/1646.94720100-0.71-1.4947.4600000049520.510000001.090.5100000037,948,392.91291.36
10/10/1647.656014000.581.2448.2700000049720.610000001.290.6100000038,521,342.88293.86
10/07/1647.07182700-0.28-0.5847.4300000061280.360000000.760.3600000038,049,130.57291.24
10/06/1647.34770700-0.58-1.2147.88000000115000.530000001.120.5300000038,272,130.08292.31
10/05/1647.926506000.020.0448.8700000049480.940000001.970.9400000038,739,986.53295.49
10/04/1647.908791000.080.1647.7900000013879-0.12000000-0.25-0.1200000038,725,666.20296.79
10/03/1647.83082700-0.40-0.8348.12000000246210.290000000.600.2900000038,662,646.37295.46
09/30/1648.230292000.460.9648.5100000034360.280000000.580.2800000038,985,543.20296.52
09/29/1647.773557000.190.4047.490000006739-0.28000000-0.59-0.2800000038,616,354.73296.36
09/28/1647.584674000.120.2447.9400000065950.360000000.750.3600000038,463,676.22292.79
09/27/1647.468637000.531.1447.5800000071090.110000000.230.1100000038,369,882.21293.11
09/26/1646.93580700-0.77-1.6147.22000000110780.280000000.610.2800000037,939,183.41290.74
09/23/1647.70385500-0.38-0.7947.8800000031740.180000000.370.1800000038,560,013.28295.21
09/22/1648.08579700-0.01-0.0348.36000000138770.270000000.570.2700000038,868,745.80296.23
09/21/1648.100188000.070.1448.0600000015921-0.04000000-0.08-0.0400000038,880,377.38295.80
09/20/1648.03123300-0.34-0.7048.8100000061120.780000001.620.7800000038,824,638.29296.89
09/19/1648.37193100-0.07-0.1449.35000000160320.980000002.020.9800000039,100,031.94299.11
09/16/1648.43927500-0.15-0.3149.0200000053840.580000001.200.5800000039,154,467.69296.60
09/15/1648.590226000.651.3649.0230000064440.430000000.890.4300000039,276,484.78295.67
09/14/1647.937243000.370.7848.24000000131720.300000000.630.3000000038,748,665.63294.19
09/13/1647.56587900-0.85-1.7547.70000000183780.130000000.280.1300000038,448,483.47292.82
09/12/1648.41452200-1.10-2.2248.47100000140280.060000000.120.0600000039,134,459.14293.46
09/09/1649.51520100-1.53-3.0149.74000000133700.220000000.450.2200000040,024,161.34306.92
09/08/1651.04926900-0.19-0.3651.1140000056790.060000000.130.0600000041,264,180.91313.34
09/07/1651.235500000.150.3051.5187000043990.280000000.550.2800000041,414,715.31314.05
09/06/1651.081471000.480.9551.3000000085390.220000000.430.2200000041,290,209.87312.56
09/02/1650.599167000.420.8451.2700000068810.670000001.330.6700000040,900,352.64309.35
09/01/1650.17812600-0.53-1.0550.67000000134100.490000000.980.4900000040,560,016.93307.53
08/31/1650.71079700-0.14-0.2750.8800000018900.170000000.330.1700000040,990,586.01310.92
08/30/1650.84765100-0.15-0.2951.4800000097500.630000001.240.6300000041,101,208.84312.10
08/29/1650.996925000.320.6251.6300000095250.630000001.240.6300000041,221,870.72311.61
08/26/1650.681007000.180.3550.96700000n.a.0.290000000.560.2900000040,966,507.40311.06
08/25/1650.50368300-0.60-1.1850.9670000044760.460000000.920.4600000040,823,172.92309.63
08/24/1651.10586400-0.46-0.8951.4500000063890.340000000.670.3400000041,309,928.06314.32
08/23/1651.56382300-0.39-0.7552.0200000071490.460000000.880.4600000041,680,104.65316.02
08/22/1651.95124600-0.89-1.6852.2300000059550.280000000.540.2800000041,993,266.12318.21
08/19/1652.840782000.400.7653.2803000073560.440000000.830.4400000042,712,296.76323.86
08/18/1652.440795000.711.3652.9800000043540.540000001.030.5400000042,388,980.67320.98
08/17/1651.73476600-0.36-0.6952.1400000087950.410000000.780.4100000041,818,282.45317.12
08/16/1652.095000000.140.2752.74000000101850.650000001.240.6500000042,109,466.29319.79
08/15/1651.95646600-0.16-0.3052.4100000034590.450000000.870.4500000041,997,486.24317.89
08/12/1652.111527000.180.3452.5300000027760.420000000.800.4200000041,254,299.55319.86
08/11/1651.93326400-0.43-0.8152.6800000090260.750000001.440.7500000041,113,177.84317.60
08/10/1652.35837000-0.31-0.5952.9320000016180.570000001.100.5700000041,449,713.32321.30
08/09/1652.670394000.500.9653.1534000071990.480000000.920.4800000041,696,728.58322.69
08/08/1652.167453000.440.8652.7100000091910.540000001.040.5400000041,298,573.47319.74
08/05/1651.723576000.300.5852.50000000104550.780000001.500.7800000040,947,176.46316.05
08/04/1651.425814000.911.8051.9300000046020.500000000.980.5000000039,854,355.11315.02
08/03/1650.51623800-0.02-0.0551.1800000061190.660000001.310.6600000039,149,446.88309.02
08/02/1650.54070300-0.30-0.5850.9700000091850.430000000.850.4300000039,168,405.12310.76
08/01/1650.83790400-0.41-0.8051.3600000051420.520000001.030.5200000039,398,732.78312.58
07/29/1651.24828900-0.26-0.5051.81000000108440.560000001.100.5600000039,716,775.59313.71
07/28/1651.506874000.601.1852.20000000102060.690000001.350.6900000039,917,177.23315.44
07/27/1650.90821500-0.88-1.7051.1944000038490.290000000.560.2900000039,453,222.75312.46
07/26/1651.789921000.511.0052.2000000022290.410000000.790.4100000040,136,533.44316.90
07/25/1651.27687900-0.76-1.4751.6555000034260.380000000.740.3800000039,738,932.59314.71
07/22/1652.04091300-0.28-0.5452.2750000029340.230000000.450.2300000040,331,049.85318.36
07/21/1652.32514500-0.13-0.2452.6500000035270.320000000.620.3200000040,551,325.85321.56
07/20/1652.45365600-0.02-0.0452.5600000064280.110000000.200.1100000040,650,919.74320.75
07/19/1652.47457800-1.36-2.5352.9797000055470.510000000.960.5100000040,667,134.21321.81
07/18/1653.839383000.040.0754.2670000055940.430000000.790.4300000041,724,840.86329.82
07/15/1653.80086900-0.55-1.0154.4200000083390.620000001.150.6200000041,694,993.78329.89
07/14/1654.351621000.340.6354.8100000039710.460000000.840.4600000042,121,818.67332.56
07/13/1654.01029900-0.22-0.4154.1860000071690.180000000.330.1800000041,857,299.83330.54
07/12/1654.235239000.791.4954.7800000043840.540000001.000.5400000042,031,623.97331.03
07/11/1653.440554001.663.2053.97000000115040.530000000.990.5300000041,415,754.63326.85
07/08/1651.782787000.761.4952.3500000073910.570000001.100.5700000040,131,005.98315.14
07/07/1651.02073300-0.74-1.4351.0900000034310.070000000.140.0700000039,540,423.94313.00
07/06/1651.758820000.400.7752.1400000073900.380000000.740.3800000040,112,432.20315.92
07/05/1651.363465001.322.6451.300000004496-0.06000000-0.12-0.0600000039,806,036.94316.31
07/01/1650.043669000.420.8549.950000009328-0.09000000-0.19-0.0900000038,783,211.73305.98
06/30/1649.622223000.390.7949.6800000018800.060000000.120.0600000038,456,594.69302.13
06/29/1649.235508001.563.2749.3500000088670.110000000.230.1100000038,156,895.58299.81
06/28/1647.676384001.112.3848.0000000050840.320000000.680.3200000036,948,595.51290.87
06/27/1646.57021800-0.82-1.7246.7061000062980.140000000.290.1400000036,091,329.34287.79
06/24/1647.38721400-2.24-4.5247.4930000043090.110000000.220.1100000036,724,491.99289.74
06/23/1649.631286000.721.4650.1000000012090.470000000.940.4700000038,463,618.62301.99
06/22/1648.91542000-0.26-0.5349.0770000052210.160000000.330.1600000037,908,831.26300.13
06/21/1649.17711000-0.03-0.0649.6497000019760.470000000.960.4700000038,111,638.46301.62
06/20/1649.204224000.050.1049.7100000043550.510000001.030.5100000038,132,651.83302.09
06/17/1649.156974000.721.4949.8300000016230.670000001.370.6700000038,096,032.98301.03
06/16/1648.43418100-0.64-1.3148.9861000047800.550000001.140.5500000037,535,878.30296.74
06/15/1649.076394000.851.7649.5000000061200.420000000.860.4200000038,033,584.55301.35
06/14/1648.22974900-0.79-1.6148.3900000070720.160000000.330.1600000037,377,446.59296.05
06/13/1649.01845200-0.85-1.7049.1100000070410.090000000.190.0900000037,988,679.95301.76
06/10/1649.86867000-1.04-2.0449.7400000016343-0.13000000-0.26-0.1300000038,647,588.48307.88
06/09/1650.90689500-0.55-1.0751.5136000095000.610000001.190.6100000039,452,199.31312.47
06/08/1651.45852300-0.07-0.1352.17000000345230.710000001.380.7100000039,879,705.23315.27
06/07/1651.527754000.360.7051.93000000338880.400000000.780.4000000039,933,358.09315.74
06/06/1651.167511001.452.9152.11000000227830.940000001.840.9400000036,243,006.34312.93
06/03/1649.718874000.440.9050.64000000100910.920000001.850.9200000035,216,907.30304.44
06/02/1649.275570000.340.7050.10000000367550.820000001.670.8200000034,902,905.68301.26
06/01/1648.934746001.002.0949.77000000657350.840000001.710.8400000034,661,493.19300.17
05/31/1647.934312001.222.6148.87000000133980.940000001.950.9400000033,952,865.56294.16
05/27/1646.713975000.751.6447.6886000094260.970000002.090.9700000033,088,475.54286.24
05/26/1645.960840001.152.5646.8000000062120.840000001.830.8400000032,555,013.86281.91
05/25/1644.81322900-0.04-0.0945.7200000071290.910000002.020.9100000031,742,137.55275.50
05/24/1644.85578100-0.08-0.1945.8397000041760.980000002.190.9800000031,024,681.01275.27
05/23/1644.93894700-0.57-1.2646.0800000026391.140000002.541.1400000031,082,202.88277.62
05/20/1645.512889000.821.8346.0500000035830.540000001.180.5400000031,479,172.54280.80
05/19/1644.69370900-0.28-0.6345.8580000077171.160000002.611.1600000030,912,582.68275.96
05/18/1644.97538500-1.03-2.2445.8100000089010.830000001.860.8300000031,107,406.33277.77
05/17/1646.00708500-0.33-0.7146.8003000053940.790000001.720.7900000031,820,985.10284.89
05/16/1646.334151000.611.3347.0700000096940.740000001.590.7400000032,047,200.88284.97
05/13/1645.72518100-0.71-1.5346.5000000058350.770000001.690.7700000031,626,006.26282.84
05/12/1646.434876000.160.3547.0400000096090.610000001.300.6100000032,116,869.77286.69
05/11/1646.272567000.912.0046.5900000045140.320000000.690.3200000032,004,606.70286.03
05/10/1645.363516000.240.5346.0497000011000.690000001.510.6900000031,375,857.43278.56
05/09/1645.12486600-1.74-3.7145.45000000152760.330000000.720.3300000031,210,795.90278.37
05/06/1646.86552900-0.40-0.8447.5203000028400.650000001.400.6500000032,414,732.57288.00
05/05/1647.263587000.080.1747.7600000044270.500000001.050.5000000032,690,049.29291.37
05/04/1647.18550900-0.60-1.2547.8500000068090.660000001.410.6600000032,636,047.15291.15
05/03/1647.78408700-0.69-1.4248.18000000146370.400000000.830.4000000033,050,056.87294.87
05/02/1648.472041000.230.4849.3800000077430.910000001.870.9100000033,525,882.69296.78
04/29/1648.240537000.150.3148.3600000078100.120000000.250.1200000033,365,762.23297.58
04/28/1648.090594000.120.2548.5400000080680.450000000.930.4500000033,262,052.05295.82
04/27/1647.96870400-0.76-1.5548.60000000138640.630000001.320.6300000033,177,747.74293.90
04/26/1648.72496800-0.30-0.6048.9300000081480.210000000.420.2100000033,700,819.82298.46
04/25/1649.02048000-0.39-0.7849.6800000082380.660000001.350.6600000033,905,211.87300.45
04/22/1649.40758500-0.40-0.8150.19000000247070.780000001.580.7800000034,172,955.57302.54
04/21/1649.811154001.022.0950.0160000046940.200000000.410.2000000033,621,898.58306.82
04/20/1648.791376000.921.9249.4700000059190.680000001.390.6800000032,933,562.12298.21
04/19/1647.873979001.733.7648.5400000048510.670000001.390.6700000032,314,330.33293.09
04/18/1646.14039900-0.31-0.6746.7400000081800.600000001.300.6000000031,144,186.37280.86
04/15/1646.45360800-0.22-0.4846.9800000027130.530000001.130.5300000031,355,597.58285.14
04/14/1646.676985000.420.9147.1000000053710.420000000.910.4200000031,506,373.77286.08
04/13/1646.257255000.801.7646.7100000040550.450000000.980.4500000031,223,063.10282.57
04/12/1645.458565000.801.7945.6000000026680.140000000.310.1400000030,683,955.89277.74
04/11/1644.658366001.052.4245.1800000033590.520000001.170.5200000030,143,832.29274.03
04/08/1643.604901000.902.1143.695000006650.090000000.210.0900000029,432,756.08267.68
04/07/1642.70288800-1.23-2.8143.1700000030030.470000001.090.4700000028,823,910.44264.00
04/06/1643.935351000.200.4544.2200000012620.280000000.650.2800000029,655,807.35268.75
04/05/1643.73839200-0.71-1.5943.530000003502-0.21000000-0.48-0.2100000029,522,860.87269.27
04/04/1644.44425000-0.04-0.0944.280000005106-0.16000000-0.37-0.1600000029,999,307.48272.45
04/01/1644.482866000.350.7944.88000000112710.400000000.890.4000000030,025,371.52271.94
03/31/1644.135178000.150.3343.890000001441-0.25000000-0.56-0.2500000029,790,686.84270.64
03/30/1643.988334001.433.3744.3100000065020.320000000.730.3200000029,691,570.27269.19
03/29/1642.554928000.090.2143.1700000064920.620000001.450.6200000028,724,039.19260.24
03/28/1642.466458000.150.3542.72000000240230.250000000.600.2500000028,664,323.22260.29
03/24/1642.31996800-0.87-2.0242.81000000167030.490000001.160.4900000028,565,444.33259.48
03/23/1643.19071500-0.83-1.9043.50000000197640.310000000.720.3100000029,153,187.42265.97
03/22/1644.02521300-0.59-1.3144.85000000188670.820000001.870.8200000029,716,462.58269.87
03/21/1644.611239000.220.5044.3700000011976-0.24000000-0.54-0.2400000030,112,022.63272.75
03/18/1644.39027700-0.05-0.1143.9800000014498-0.41000000-0.92-0.4100000029,962,874.72271.90
03/17/1644.439756001.683.9344.82000000105750.380000000.860.3800000029,996,273.72272.74
03/16/1642.75800400-0.20-0.4744.01000000122151.250000002.931.2500000028,861,111.31261.19
03/15/1642.95940300-1.43-3.2242.8700000013159-0.09000000-0.21-0.0900000028,997,054.36263.24
03/14/1644.38958100-0.32-0.7244.280000004599-0.11000000-0.25-0.1100000029,962,405.52272.20
03/11/1644.713728000.982.2344.7840000080660.070000000.160.0700000030,181,201.00272.81
03/10/1643.73668500-0.31-0.7044.4300000059840.690000001.590.6900000029,521,710.24268.82
03/09/1644.04473400-0.78-1.7444.13000000167900.090000000.190.0900000029,729,637.61269.65
03/08/1644.82656400-1.05-2.2944.799000009693-0.03000000-0.06-0.0300000030,257,364.75275.81
03/07/1645.878220001.693.8345.8100000020001-0.07000000-0.15-0.0700000030,967,217.71280.79
03/04/1644.187633000.541.2544.64000000158560.450000001.020.4500000029,826,094.08270.19
03/03/1643.643202001.784.2443.5600000022300-0.08000000-0.19-0.0800000029,458,608.70267.25
03/02/1641.866125000.691.6941.550000006344-0.32000000-0.76-0.3200000028,259,104.21256.27
03/01/1641.171745001.784.5241.1600000011643-0.01000000-0.03-0.0100000027,790,406.67249.84
02/29/1639.389805000.681.7439.4200000075880.030000000.080.0300000026,587,620.55241.91
02/26/1638.714700000.411.0638.89320000129540.180000000.460.1800000026,131,933.17237.98
02/25/1638.309418000.100.2537.9500000011877-0.36000000-0.94-0.3600000025,858,372.56233.89
02/24/1638.213442000.320.8338.4597000024540.250000000.640.2500000025,793,589.74233.68
02/23/1637.897833000.160.4237.620000005479-0.28000000-0.73-0.2800000025,580,558.87233.34
02/22/1637.739754000.762.0637.200300004809-0.54000000-1.43-0.5400000025,473,856.24230.69
02/19/1636.97875600-0.53-1.4136.960000002328-0.02000000-0.05-0.0200000024,960,193.64226.86
02/18/1637.50802200-0.14-0.3737.356600003367-0.15000000-0.40-0.1500000025,317,441.04231.33
02/17/1637.645779001.443.9737.490700004160-0.16000000-0.41-0.1600000025,410,424.44228.99
02/16/1636.207486000.310.8735.850000004197-0.36000000-0.99-0.3600000024,439,595.02222.36
02/12/1635.895555000.641.8335.670000002052-0.23000000-0.63-0.2300000024,229,045.87218.40
02/11/1635.25106800-0.27-0.7734.530000003418-0.72000000-2.05-0.7200000023,794,024.91217.67
02/10/1635.52540300-1.09-2.9734.8300000023532-0.70000000-1.96-0.7000000023,979,197.91219.01
02/09/1636.61181700-0.48-1.2936.3300000019798-0.28000000-0.77-0.2800000024,712,513.20224.43
02/08/1637.090209000.110.3136.6000000023232-0.49000000-1.32-0.4900000025,035,422.06229.39
02/05/1636.975219000.280.7636.5250000011652-0.45000000-1.22-0.4500000024,957,804.82229.04
02/04/1636.696837001.604.5536.210000008550-0.49000000-1.33-0.4900000024,769,900.22225.45
02/03/1635.098980000.381.1035.0997000020720.000000000.000.0000000023,691,368.64215.16
02/02/1634.71827400-1.19-3.3034.440000004503-0.28000000-0.80-0.2800000023,434,396.62214.32
02/01/1635.904813000.220.6235.610000001656-0.29000000-0.82-0.2900000024,235,295.49220.02
01/29/1635.683524000.210.5835.340000001527-0.34000000-0.96-0.3400000024,085,926.72217.26
01/28/1635.47777500-0.26-0.7335.40000000615-0.08000000-0.22-0.0800000023,947,049.28217.60
01/27/1635.73899100-0.02-0.0435.340000001116-0.40000000-1.12-0.4000000024,123,368.07219.88
01/26/1635.754165000.050.1535.265000003900-0.49000000-1.37-0.4900000024,133,610.37218.37
01/25/1635.69921700-0.08-0.2235.22000000797-0.48000000-1.34-0.4800000024,096,519.35220.73
01/22/1635.779542001.494.3635.250000006069-0.53000000-1.48-0.5300000024,150,738.03218.26
01/21/1634.28529600-0.37-1.0634.11000000844-0.18000000-0.51-0.1800000023,713,562.11209.62
01/20/1634.65312000-0.93-2.6134.0800000015008-0.57000000-1.65-0.5700000023,967,970.68212.17
01/19/1635.580387000.431.2234.740000005482-0.84000000-2.36-0.8400000024,609,317.44218.97
01/15/1635.15033100-0.88-2.4334.350000006585-0.80000000-2.28-0.8000000024,311,867.56217.20
01/14/1636.025920000.451.2535.430000003099-0.60000000-1.65-0.6000000024,917,472.07219.82
01/13/1635.58053400-0.45-1.2535.100000001145-0.48000000-1.35-0.4800000024,609,418.82221.14
01/12/1636.02949300-0.94-2.5335.760000001957-0.27000000-0.75-0.2700000024,919,944.31220.03
01/11/1636.96567900-0.60-1.6136.450000002620-0.52000000-1.40-0.5200000025,567,460.02227.10
01/08/1637.569462000.000.0037.050000001750-0.52000000-1.38-0.5200000025,985,070.56232.71
01/07/1637.56831900-2.02-5.1037.305000004377-0.26000000-0.70-0.2600000025,984,279.94231.86
01/06/1639.58726800-0.50-1.2538.910000002722-0.68000000-1.71-0.6800000027,380,692.55243.65
01/05/1640.08936600-0.18-0.4539.750000002835-0.34000000-0.85-0.3400000027,727,971.62246.18
01/04/1640.27156200-0.76-1.8639.660000002961-0.61000000-1.52-0.6100000027,853,987.92247.68
12/31/1541.03408700-0.42-1.0140.230000006805-0.80000000-1.96-0.8000000028,381,391.68253.00
12/30/1541.454486000.721.7740.714800002916-0.74000000-1.78-0.7400000028,672,162.07255.21
12/29/1540.732509000.681.7040.170000003365-0.56000000-1.38-0.5600000028,172,803.99249.25
12/28/1540.05255000-0.10-0.2640.020000007173-0.03000000-0.08-0.0300000027,702,506.67246.03
12/24/1540.157319000.290.7240.2900000020560.130000000.330.1300000027,774,971.62246.56
12/23/1539.868350001.564.0739.360000008880-0.51000000-1.28-0.5100000027,575,105.75243.66
12/22/1538.308248000.762.0237.710000001444-0.60000000-1.56-0.6000000026,496,054.34234.62
12/21/1537.55146500-1.11-2.8837.056000002102-0.50000000-1.32-0.5000000025,972,621.00230.22
12/18/1538.66349600-1.86-4.5838.550000003657-0.11000000-0.29-0.1100000027,386,153.51226.99
12/17/1540.52004600-0.68-1.6639.820500003332-0.70000000-1.73-0.7000000028,701,186.99237.92
12/16/1541.20354200-0.59-1.4040.770000003475-0.43000000-1.05-0.4300000029,185,321.50239.33
12/15/1541.79060600-1.51-3.4841.580000002955-0.21000000-0.50-0.2100000030,297,660.20242.99
12/14/1543.298841000.040.0842.210000005491-1.09000000-2.51-1.0900000031,391,111.91252.49
12/11/1543.26247500-0.25-0.5842.420000008287-0.84000000-1.95-0.8400000031,364,748.19255.34
12/10/1543.516737000.270.6342.63000000858-0.89000000-2.04-0.8900000031,549,083.42254.28
12/09/1543.24255500-0.44-1.0242.480000005129-0.76000000-1.76-0.7600000031,350,306.72254.00
12/08/1543.68688200-1.72-3.7943.268100002946-0.42000000-0.96-0.4200000031,672,436.10255.81
12/07/1545.40825800-1.16-2.4944.610000003940-0.80000000-1.76-0.8000000032,920,412.90265.78
12/04/1546.56803400-0.27-0.5846.170000001829-0.40000000-0.85-0.4000000033,761,236.89270.59
12/03/1546.84078200-0.49-1.0446.11000000655-0.73000000-1.56-0.7300000033,958,973.68275.87
12/02/1547.33126400-0.30-0.6346.980000006457-0.35000000-0.74-0.3500000034,314,567.23277.77
12/01/1547.630091000.851.8147.130000009023-0.50000000-1.05-0.5000000034,531,213.61277.85
11/30/1546.78500600-1.14-2.3946.140000005789-0.65000000-1.38-0.6500000033,918,537.50273.66
11/27/1547.92911900-0.52-1.0747.88120000614-0.05000000-0.10-0.0500000034,748,005.94280.23
11/25/1548.449031000.952.0048.4797000030380.030000000.060.0300000035,124,934.42283.05
11/24/1547.49914100-0.23-0.4847.340000007864-0.16000000-0.34-0.1600000034,436,277.24277.27
11/23/1547.73038400-0.10-0.2047.010000004583-0.72000000-1.51-0.7200000034,603,925.46279.21
11/20/1547.82723900-0.37-0.7746.9500000010573-0.88000000-1.83-0.8800000034,674,143.04279.12
11/19/1548.200019000.931.9747.640000004773-0.56000000-1.16-0.5600000034,944,403.52281.84
11/18/1547.27051100-0.04-0.0946.948500005879-0.32000000-0.68-0.3200000034,270,522.82274.49
11/17/1547.314785000.330.7047.160000001256-0.15000000-0.33-0.1500000034,302,621.74276.20
11/16/1546.985133000.190.4147.1597000019590.170000000.370.1700000034,063,628.32272.56
11/13/1546.79327100-0.29-0.6346.170000003348-0.62000000-1.33-0.6200000033,924,529.25274.82
11/12/1547.08817400-0.45-0.9446.449600002942-0.64000000-1.36-0.6400000034,138,331.84276.67
11/11/1547.53731600-0.78-1.6146.890000001989-0.65000000-1.36-0.6500000034,463,952.09278.36
11/10/1548.31695600-0.16-0.3348.060000004097-0.26000000-0.53-0.2600000035,029,181.08282.31
11/09/1548.47481900-0.05-0.1048.03000000666-0.44000000-0.92-0.4400000035,951,544.59284.46
11/06/1548.52411500-0.23-0.4848.150000001369-0.37000000-0.77-0.3700000035,988,104.07283.51
11/05/1548.75618000-0.91-1.8248.390000002870-0.37000000-0.75-0.3700000036,160,217.26285.01
11/04/1549.662261000.440.9048.840000003598-0.82000000-1.66-0.8200000036,832,216.52290.42
11/03/1549.221006000.410.8549.06500000825-0.16000000-0.32-0.1600000036,504,957.02286.70
11/02/1548.807426000.170.3548.06000000665-0.75000000-1.53-0.7500000036,198,224.06283.59
10/30/1548.63713400-0.31-0.6448.18000000680-0.46000000-0.94-0.4600000036,071,925.28285.26
10/29/1548.94818900-0.82-1.6648.44970000943-0.50000000-1.02-0.5000000036,302,621.55285.99
10/28/1549.77288900-0.10-0.2048.870000001532-0.90000000-1.81-0.9000000036,914,262.77289.56
10/27/1549.87031700-0.76-1.5049.410000001196-0.46000000-0.92-0.4600000036,986,520.63291.47
10/26/1550.63217000-0.38-0.7449.710000002072-0.92000000-1.82-0.9200000037,551,553.29296.17
10/23/1551.01218300-0.20-0.3850.730000001391-0.28000000-0.55-0.2800000037,833,391.18297.52
10/22/1551.208389000.761.5150.940000001977-0.27000000-0.52-0.2700000037,978,907.45297.70
10/21/1550.444541000.300.5949.860000001054-0.58000000-1.16-0.5800000037,412,396.21296.13
10/20/1550.14650000-0.42-0.8449.5600000014571-0.59000000-1.17-0.5900000037,191,352.71293.46
10/19/1550.56923600-0.35-0.6949.530000002180-1.04000000-2.06-1.0400000037,504,876.87295.59
10/16/1550.92056900-0.95-1.8350.190000001707-0.73000000-1.43-0.7300000037,765,445.22297.54
10/15/1551.870591000.841.6551.570000004843-0.30000000-0.58-0.3000000038,470,031.39302.25
10/14/1551.027000000.661.3151.000000001085-0.03000000-0.05-0.0300000037,844,380.10299.25
10/13/1550.36670900-0.53-1.0550.1000000020761-0.27000000-0.53-0.2700000037,354,671.47295.50
10/12/1550.89899600-0.26-0.5050.310000002244-0.59000000-1.16-0.5900000037,749,445.10297.98
10/09/1551.156480000.861.7150.720400009503-0.44000000-0.85-0.4400000037,940,408.40299.35
10/08/1550.296728000.621.2450.070000001568-0.23000000-0.45-0.2300000037,302,770.76292.76
10/07/1549.679145001.162.4049.5000000014685-0.18000000-0.36-0.1800000036,844,737.57290.06
10/06/1548.515856001.292.7349.02000000289340.500000001.040.5000000035,981,980.33283.64
10/05/1547.225925000.891.9147.2800000042060.050000000.110.0500000035,025,296.67274.36
10/02/1546.339080001.232.7345.900000002433-0.44000000-0.95-0.4400000034,367,565.12269.49
10/01/1545.107013000.080.1844.763000001799-0.34000000-0.76-0.3400000033,453,798.32263.74
09/30/1545.024888000.070.1644.64000000808-0.38000000-0.85-0.3800000033,392,889.86262.62
09/29/1544.95326300-0.70-1.5344.880000002245-0.07000000-0.16-0.0700000033,339,768.60262.79
09/28/1545.65161500-1.86-3.9245.360600004655-0.29000000-0.64-0.2900000033,857,703.74269.83
09/25/1547.514087000.100.2146.920000002791-0.59000000-1.25-0.5900000035,239,014.31278.48
09/24/1547.41239000-0.56-1.1747.430000005390.020000000.040.0200000035,163,590.04277.77
09/23/1547.97309000-0.90-1.8547.340000003084-0.63000000-1.32-0.6300000035,579,435.85281.66
09/22/1548.87673500-1.09-2.1848.550800001694-0.33000000-0.67-0.3300000036,249,626.85287.75
09/21/1549.96355100-0.53-1.0549.410000003413-0.55000000-1.11-0.5500000037,055,669.53292.27
09/18/1550.49158400-0.65-1.2849.9200000011692-0.57000000-1.13-0.5700000037,447,286.07297.35
09/17/1551.14583900-0.46-0.9051.3900000098740.240000000.480.2400000037,932,516.95299.83
09/16/1551.610044000.400.7952.3797000052550.770000001.490.7700000038,276,797.77300.62
09/15/1551.20538600-0.50-0.9751.060000001542-0.15000000-0.28-0.1500000037,976,681.43298.16
09/14/1551.70754700-0.55-1.0551.600000001445-0.11000000-0.21-0.1100000038,349,109.73303.09
09/11/1552.256988000.010.0251.780000001541-0.48000000-0.91-0.4800000038,756,605.01305.45
09/10/1552.248924000.611.1751.660000003545-0.59000000-1.13-0.5900000038,750,625.35305.88
09/09/1551.643347000.040.0851.600000002954-0.04000000-0.08-0.0400000038,301,494.94305.28
09/08/1551.601155001.052.0751.450000004714-0.15000000-0.29-0.1500000038,270,204.50300.12
09/04/1550.55592200-0.95-1.8450.850000005430.290000000.580.2900000037,495,001.86296.98
09/03/1551.502458000.961.8951.360000006135-0.14000000-0.28-0.1400000038,197,004.31301.42
09/02/1550.54609700-0.77-1.5050.028000002686-0.52000000-1.02-0.5200000037,487,715.89294.78
09/01/1551.31489200-1.03-1.9750.430300002017-0.88000000-1.72-0.8800000038,057,896.93302.02
08/31/1552.34387700-0.39-0.7451.9000000010589-0.44000000-0.85-0.4400000038,821,045.85306.60
08/28/1552.735959001.913.7652.351500005151-0.38000000-0.73-0.3800000039,111,835.22308.13
08/27/1550.826275641.903.8849.830000009490-1.00000000-1.96-1.0000000037,695,510.63294.74
08/26/1548.929732641.132.3749.08000000324830.150000000.310.1500000036,288,931.93283.51
08/25/1547.79734400-0.09-0.1947.85000000328990.050000000.110.0500000035,449,092.40282.60
08/24/1547.89053900-3.02-5.9347.250000007572-0.64000000-1.34-0.6400000035,518,210.86283.37
08/21/1550.90915400-1.31-2.5149.890000008460-1.02000000-2.00-1.0200000037,756,979.53300.85
08/20/1552.21836900-1.78-3.2952.50000000295980.280000000.540.2800000038,727,963.66307.67
08/19/1553.99747700-1.13-2.0553.910000003384-0.09000000-0.16-0.0900000040,047,444.84316.62
08/18/1555.12570200-1.75-3.0854.771000003231-0.35000000-0.64-0.3500000040,884,198.54322.78
08/17/1556.880312000.450.7956.550000001439-0.33000000-0.58-0.3300000042,185,511.46332.15
08/14/1556.433546000.230.4156.190000001103-0.24000000-0.43-0.2400000041,854,165.84330.01
08/13/1556.20266300-0.29-0.5155.950300003531-0.25000000-0.45-0.2500000041,682,930.45329.55
08/12/1556.48985600-0.87-1.5255.949700002636-0.54000000-0.96-0.5400000041,895,928.73329.34
08/11/1557.35925600-1.09-1.8757.360000005080.000000000.000.0000000042,540,723.68336.26
08/10/1558.452462001.292.2658.110000003140-0.34000000-0.59-0.3400000043,351,503.42340.58
08/07/1557.16118100-0.15-0.2656.710800003598-0.45000000-0.79-0.4500000042,393,819.10335.06
08/06/1557.31286100-0.16-0.2857.300000007087-0.01000000-0.02-0.0100000042,506,313.21336.04
08/05/1557.47591700-0.51-0.8857.216900002447-0.26000000-0.45-0.2600000042,627,244.44336.12
08/04/1557.983904000.400.7057.66000000645-0.32000000-0.56-0.3200000043,003,995.78339.48
08/03/1557.58228800-0.71-1.2157.090000002707-0.49000000-0.85-0.4900000042,706,136.43337.40
07/31/1558.28880900-0.08-0.1358.230000004158-0.06000000-0.10-0.0600000043,230,128.72341.54
07/30/1558.36653600-0.86-1.4457.99000000730-0.38000000-0.65-0.3800000043,287,776.31341.53
07/29/1559.222100001.392.4158.860000001801-0.36000000-0.61-0.3600000043,922,308.41345.79
07/28/1557.827598000.490.8657.750000001502-0.08000000-0.13-0.0800000042,888,070.60337.77
07/27/1557.33598500-1.29-2.2056.94000000738-0.40000000-0.69-0.4000000042,523,463.56336.79
07/24/1558.62642000-0.59-0.9958.120500001925-0.51000000-0.86-0.5100000043,480,520.53344.59
07/23/1559.21397600-0.67-1.1258.800000005994-0.41000000-0.70-0.4100000043,916,282.37347.67
07/22/1559.88335100-0.91-1.4959.268000004828-0.62000000-1.03-0.6200000044,412,728.67350.62
07/21/1560.791112000.601.0060.360000003325-0.43000000-0.71-0.4300000045,085,971.66356.35
07/20/1560.19047300-0.91-1.4860.030000002634-0.16000000-0.27-0.1600000044,640,505.19352.94
07/17/1561.09627800-0.44-0.7261.005000001582-0.09000000-0.15-0.0900000045,312,300.12357.65
07/16/1561.54092900-0.37-0.6060.900000001354-0.64000000-1.04-0.6400000045,642,076.74360.10
07/15/1561.91435100-0.52-0.8361.380000003375-0.53000000-0.86-0.5300000045,919,026.73364.27
07/14/1562.431977001.111.8162.6100000039290.180000000.290.1800000046,302,925.90366.69
07/13/1561.324401000.320.5261.261500005022-0.06000000-0.10-0.0600000045,481,489.11359.14
07/10/1561.008984001.242.0761.3200000016300.310000000.510.3100000045,247,557.87358.40
07/09/1559.771394001.642.8159.730000001460-0.04000000-0.07-0.0400000044,329,695.52352.06
07/08/1558.13591700-2.72-4.4658.7400000064650.600000001.040.6000000043,116,736.35343.06
07/07/1560.85179600-2.60-4.0961.23000000101350.380000000.620.3800000045,130,979.36357.48
07/06/1563.45000000-3.09-4.6463.69000000131610.240000000.380.2400000047,489,293.94372.60
07/02/1566.54001200-1.43-2.1066.300300004373-0.24000000-0.36-0.2400000049,349,666.05391.59
07/01/1567.965996000.741.1067.20000000726-0.77000000-1.13-0.7700000050,407,253.73398.66
06/30/1567.223280000.230.3466.810000001591-0.41000000-0.61-0.4100000049,856,414.65395.34
06/29/1566.99438600-2.41-3.4766.780000005681-0.21000000-0.32-0.2100000049,686,655.52395.20
06/26/1569.40375200-1.70-2.3969.022200007994-0.38000000-0.55-0.3800000051,473,570.62408.01
06/25/1571.10506700-2.84-3.8470.8000000012489-0.31000000-0.43-0.3100000052,735,359.09430.37
06/24/1573.94203500-0.96-1.2873.710000001493-0.23000000-0.31-0.2300000054,839,406.43435.77
06/23/1574.90309400-0.10-0.1375.0000000014100.100000000.130.1000000055,552,180.41440.45
06/22/1574.99961300-1.00-1.3274.640000003703-0.36000000-0.48-0.3600000055,623,764.01440.68
06/19/1575.99913800-1.43-1.8576.1760000019210.180000000.230.1800000056,365,066.36446.93
06/18/1577.429280000.370.4877.28000000917-0.15000000-0.19-0.1500000057,425,735.32452.80
06/17/1577.06123100-0.27-0.3476.83000000627-0.23000000-0.30-0.2300000057,152,772.19452.37
06/16/1577.32754400-0.27-0.3577.190000001492-0.14000000-0.18-0.1400000057,350,283.48452.68
06/15/1577.601300000.450.5877.580000003044-0.02000000-0.03-0.0200000057,553,316.62455.78
06/12/1577.15500800-0.07-0.0976.89000000629-0.27000000-0.34-0.2700000057,222,321.92453.66
06/11/1577.22311700-1.00-1.2877.163000001246-0.06000000-0.08-0.0600000057,272,835.02453.02
06/10/1578.221580001.421.8578.330000009090.110000000.140.1100000058,013,349.39457.80
06/09/1576.79962200-0.62-0.8076.590000004329-0.21000000-0.27-0.2100000056,958,747.69451.07
06/08/1577.42117100-1.01-1.2877.4900000035450.070000000.090.0700000057,419,722.37456.07
06/05/1578.42654600-0.26-0.3378.6600000049960.230000000.300.2300000058,165,361.56460.62
06/04/1578.68411700-1.35-1.6978.360000002411-0.32000000-0.41-0.3200000058,356,390.43463.06
06/03/1580.033106001.021.2979.500000003852-0.53000000-0.67-0.5300000059,356,874.60469.78
06/02/1579.011906001.111.4279.170000006620.160000000.200.1600000058,599,497.93464.23
06/01/1577.90479500-0.39-0.5078.0000000017430.100000000.120.1000000057,778,403.27457.47
05/29/1578.296928000.260.3378.210000002541-0.09000000-0.11-0.0900000058,069,231.96460.85
05/28/1578.03609900-1.01-1.2777.850000003824-0.19000000-0.24-0.1900000057,875,786.36458.30
05/27/1579.041120000.470.6078.690000001405-0.35000000-0.44-0.3500000058,621,164.65462.91
05/26/1578.56999700-0.05-0.0678.330000001846-0.24000000-0.31-0.2400000058,271,754.06462.58
05/22/1578.61518000-0.69-0.8778.300000002550-0.32000000-0.40-0.3200000058,305,264.41462.13
05/21/1579.308327000.881.1278.990000004106-0.32000000-0.40-0.3200000058,819,338.33465.35
05/20/1578.42920700-0.85-1.0878.330000002643-0.10000000-0.13-0.1000000058,167,335.16460.99
05/19/1579.28180100-1.17-1.4578.960000001616-0.32000000-0.41-0.3200000058,799,666.92465.94
05/18/1580.44926000-1.24-1.5179.740000001166-0.71000000-0.88-0.7100000059,665,517.19472.12
05/15/1581.68567400-0.41-0.5081.240000003027-0.45000000-0.55-0.4500000060,582,507.31479.86
05/14/1582.096917000.961.1881.420000002488-0.68000000-0.82-0.6800000060,887,507.83481.18
05/13/1581.136779001.071.3480.848500003774-0.29000000-0.36-0.2900000060,175,418.23477.58
05/12/1580.062149000.490.6279.800000004969-0.26000000-0.33-0.2600000059,378,413.27470.78
05/11/1579.57086000-1.16-1.4479.020000003053-0.55000000-0.69-0.5500000059,014,047.15468.34
05/08/1580.731407001.181.4881.1800000073090.450000000.560.4500000059,874,772.38473.06
05/07/1579.55191800-1.80-2.2178.900000003821-0.65000000-0.82-0.6500000058,999,999.07467.12
05/06/1581.34938300-1.54-1.8681.120000006926-0.23000000-0.28-0.2300000060,333,097.12479.62
05/05/1582.89106200-1.53-1.8182.170300006106-0.72000000-0.87-0.7200000061,476,488.26488.84
05/04/1584.417723000.440.5384.7470000032070.330000000.390.3300000062,608,742.45495.55
05/01/1583.975550001.241.5083.430000002526-0.55000000-0.65-0.5500000062,280,803.64492.88
04/30/1582.73139600-1.07-1.2882.500000002227-0.23000000-0.28-0.2300000061,358,071.53488.08
04/29/1583.805873000.670.8183.610000003940-0.20000000-0.23-0.2000000062,154,963.00493.93
04/28/1583.13643500-0.01-0.0182.81200000610-0.32000000-0.39-0.3200000061,658,471.61488.32
04/27/1583.147685000.160.1983.1900000036420.040000000.050.0400000061,666,815.05489.41
04/24/1582.986882000.971.1882.770000003038-0.22000000-0.26-0.2200000061,547,553.80487.84
04/23/1582.016613002.483.1281.780000002928-0.24000000-0.29-0.2400000060,827,950.28481.91
04/22/1579.537788000.080.0979.260000003927-0.28000000-0.35-0.2800000058,989,518.92467.44
04/21/1579.46249100-0.31-0.3979.05000000760-0.41000000-0.52-0.4100000058,933,675.49467.69
04/20/1579.77374700-0.76-0.9479.8000000014570.030000000.030.0300000059,164,519.52468.81
04/17/1580.53153800-0.28-0.3480.429700001386-0.10000000-0.13-0.1000000059,726,538.28475.43
04/16/1580.80761900-1.40-1.7181.4500000021750.640000000.790.6400000059,931,294.40475.65
04/15/1582.210986002.012.5081.960000003801-0.25000000-0.31-0.2500000060,972,107.93483.03
04/14/1580.204121000.040.0579.9200000010642-0.28000000-0.35-0.2800000059,483,708.30471.89
04/13/1580.16065700-1.08-1.3380.2800000028190.120000000.150.1200000059,451,473.47472.14
04/10/1581.23809800-0.82-1.0081.7524000027750.510000000.630.5100000060,250,560.47477.34
04/09/1582.061451000.470.5882.0980000073000.040000000.040.0400000060,861,205.06481.99
04/08/1581.588981002.683.4082.1100000047550.520000000.640.5200000060,510,794.15479.74
04/07/1578.909762000.150.1979.2000000019040.290000000.370.2900000058,523,740.90464.64
04/06/1578.757110001.782.3178.9900000047510.230000000.300.2300000058,410,525.89461.43
04/02/1576.978305001.101.4576.620000001952-0.36000000-0.47-0.3600000057,091,269.41452.57
04/01/1575.875454000.480.6475.570000002378-0.31000000-0.40-0.3100000056,273,334.51446.20
03/31/1575.39204300-0.17-0.2275.090000001424-0.30000000-0.40-0.3000000055,914,812.34444.50
03/30/1575.558990000.961.2975.540000001209-0.02000000-0.03-0.0200000056,038,629.13443.75
03/27/1574.59813200-1.99-2.5974.8500000019590.250000000.340.2500000055,326,003.35439.20
03/26/1576.58347200-0.60-0.7876.110000001542-0.47000000-0.62-0.4700000056,798,438.63450.93
03/25/1577.182548000.260.3377.2197000050450.040000000.050.0400000057,242,747.60456.30
03/24/1576.92752400-0.27-0.3576.800000002841-0.13000000-0.17-0.1300000057,053,607.52453.51
03/23/1577.198451001.982.6376.590000004500-0.61000000-0.79-0.6100000057,254,541.58454.79
03/20/1575.216567000.821.1174.67000000897-0.55000000-0.73-0.5500000055,784,667.87442.02
03/19/1574.39337000-0.25-0.3473.74000000443-0.65000000-0.88-0.6500000055,174,141.33438.87
03/18/1574.647605000.620.8473.617000002258-1.03000000-1.38-1.0300000055,362,695.33438.17
03/17/1574.02650000-1.47-1.9473.740000004806-0.29000000-0.39-0.2900000054,902,051.79435.62
03/16/1575.49187100-0.30-0.4075.180000003053-0.31000000-0.41-0.3100000055,988,848.90443.13
03/13/1575.79200300-1.32-1.7275.336000002185-0.46000000-0.60-0.4600000056,211,444.08447.06
03/12/1577.116383000.690.9076.77000000456-0.35000000-0.45-0.3500000057,193,675.91452.73
03/11/1576.42653900-0.68-0.8976.500000008920.070000000.100.0700000056,682,048.81450.30
03/10/1577.11143000-0.86-1.1076.710300002788-0.40000000-0.52-0.4000000057,190,001.53455.85
03/09/1577.969001001.612.1077.550000003454-0.42000000-0.54-0.4200000057,826,023.62458.83
03/06/1576.36293900-1.16-1.4976.080000002815-0.28000000-0.37-0.2800000056,634,880.53451.57
03/05/1577.51799600-0.96-1.2277.190000001073-0.33000000-0.42-0.3300000057,491,532.86456.77
03/04/1578.479286000.040.0578.135300001881-0.34000000-0.44-0.3400000058,204,476.39462.65
03/03/1578.43920000-0.92-1.1578.120000002816-0.32000000-0.41-0.3200000058,174,740.00462.79
03/02/1579.35517200-0.54-0.6879.4400000034510.080000000.110.0800000058,854,082.01467.06
02/27/1579.894887000.190.2379.110000003543-0.78000000-0.98-0.7800000059,254,363.08471.52
02/26/1579.708191000.220.2779.290000001907-0.42000000-0.52-0.4200000059,115,899.08470.19
02/25/1579.49125800-0.76-0.9478.840000006631-0.65000000-0.82-0.6500000058,955,009.60468.35
02/24/1580.249466000.921.1680.3100000063010.060000000.080.0600000059,517,337.72472.09
02/23/1579.33081800-0.08-0.1078.990000001795-0.34000000-0.43-0.3400000058,836,019.95467.58
02/20/1579.409088000.971.2479.050000005642-0.36000000-0.45-0.3600000058,894,069.34466.75
02/19/1578.436221000.600.7778.240000002416-0.20000000-0.25-0.2000000058,172,538.27462.27
02/18/1577.83442700-1.10-1.3978.0900000045580.260000000.330.2600000057,726,214.86458.43
02/17/1578.930492001.021.3178.630000004103-0.30000000-0.38-0.3000000058,539,116.64464.44
02/13/1577.912295001.712.2478.0000000052720.090000000.110.0900000057,783,966.86458.66
02/12/1576.206234001.481.9976.4700000025750.260000000.350.2600000056,518,658.69447.99
02/11/1574.722479000.710.9774.535000002415-0.19000000-0.25-0.1900000055,418,226.86440.05
02/10/1574.00817000-0.05-0.0673.590000002877-0.42000000-0.57-0.4200000054,888,457.28435.33
02/09/1574.05377600-0.39-0.5273.50000000725-0.55000000-0.75-0.5500000054,922,279.88436.87
02/06/1574.44324800-0.55-0.7373.81020000878-0.63000000-0.85-0.6300000055,211,133.98438.98
02/05/1574.994201000.680.9174.520300001086-0.47000000-0.63-0.4700000055,619,750.33440.16
02/04/1574.31577500-0.99-1.3173.800000001214-0.52000000-0.69-0.5200000055,116,592.60438.75
02/03/1575.302253002.924.0475.3270000034460.020000000.030.0200000055,848,217.73441.24
02/02/1572.377466000.590.8272.060000002828-0.32000000-0.44-0.3200000053,679,038.55425.09
01/30/1571.79093300-0.44-0.6171.340000003077-0.45000000-0.63-0.4500000053,244,033.77424.81
01/29/1572.23192700-0.22-0.3171.970000003274-0.26000000-0.36-0.2600000053,571,098.76424.77
01/28/1572.45484200-0.52-0.7171.820000004831-0.63000000-0.88-0.6300000053,736,423.58430.11
01/27/1572.97433400-1.08-1.4672.540300005202-0.43000000-0.59-0.4300000054,121,706.79431.85
01/26/1574.058429000.540.7373.950000005196-0.11000000-0.15-0.1100000054,925,732.08436.06
01/23/1573.51825500-0.41-0.5673.140000001482-0.38000000-0.51-0.3800000054,525,108.95434.10
01/22/1573.930986001.532.1173.440000006496-0.49000000-0.66-0.4900000054,831,213.19433.80
01/21/1572.400107000.570.8071.79000000851-0.61000000-0.84-0.6100000053,695,828.97426.80
01/20/1571.826972000.120.1671.9835000036890.160000000.220.1600000053,270,762.19423.22
01/16/1571.710404000.781.1071.136000001344-0.57000000-0.80-0.5700000053,184,309.78420.90
01/15/1570.92883200-1.16-1.6171.0697000019580.140000000.200.1400000053,786,800.68420.03
01/14/1572.08628000-0.93-1.2871.280000009343-0.81000000-1.12-0.8100000054,664,517.33424.64
01/13/1573.01750400-0.63-0.8672.180000003208-0.84000000-1.15-0.8400000055,370,683.24431.22
01/12/1573.65091800-1.55-2.0673.260000002565-0.39000000-0.53-0.3900000055,851,014.54435.82
01/09/1575.20355900-0.50-0.6674.880000001890-0.32000000-0.43-0.3200000057,028,414.54444.12
01/08/1575.704028000.440.5875.570000002685-0.13000000-0.18-0.1300000057,407,929.51444.73
01/07/1575.266895000.801.0775.2700000012700.000000000.000.0000000057,076,443.10442.70
01/06/1574.46648000-0.24-0.3273.440000005097-1.03000000-1.38-1.0300000056,469,471.64440.37
01/05/1574.70538200-1.63-2.1474.580000001573-0.13000000-0.17-0.1300000056,650,635.75442.32
01/02/1576.33856100-0.13-0.1776.049700005432-0.29000000-0.38-0.2900000057,889,109.00451.27
12/31/1476.465782000.811.0675.570000003228-0.90000000-1.17-0.9000000057,985,584.19452.65
12/30/1475.66067500-0.25-0.3275.150000003305-0.51000000-0.67-0.5100000057,375,053.97446.54
12/29/1475.906870000.490.6675.090000009081-0.82000000-1.08-0.8200000057,561,750.47447.46
12/26/1475.411888000.520.7075.030000002275-0.38000000-0.51-0.3800000057,186,394.60444.08
12/24/1474.889975000.290.3873.980000001610-0.91000000-1.22-0.9100000056,790,616.65441.66
12/23/1474.60425500-0.60-0.8073.710000002961-0.89000000-1.20-0.8900000056,573,948.96439.44
12/22/1475.20407500-1.99-2.5874.670000002166-0.53000000-0.71-0.5300000057,028,806.36442.95
12/19/1477.193183000.570.7476.470000002399-0.72000000-0.94-0.7200000058,537,186.10447.84
12/18/1476.626099001.071.4276.080000008176-0.55000000-0.71-0.5500000064,492,663.04442.60
12/17/1475.555522002.032.7674.406000002165-1.15000000-1.52-1.1500000063,591,608.58436.67
12/16/1473.527717000.270.3772.750000005945-0.78000000-1.06-0.7800000061,884,899.15428.08
12/15/1473.25441700-1.06-1.4272.600000002079-0.65000000-0.89-0.6500000061,654,875.33427.61
12/12/1474.313015000.921.2574.130000003362-0.18000000-0.25-0.1800000057,591,645.73433.90
12/11/1473.39566600-0.84-1.1376.500000001129263.100000004.233.1000000056,880,713.14426.53
12/10/1474.23459800-0.16-0.2273.860000004432-0.37000000-0.50-0.3700000057,530,875.00432.98
12/09/1474.39780400-0.40-0.5473.950000003304-0.45000000-0.60-0.4500000057,657,356.21432.40
12/08/1474.79890400-1.13-1.4974.130000006358-0.67000000-0.89-0.6700000057,968,204.67435.52
12/05/1475.92816100-0.28-0.3675.420000002560-0.51000000-0.67-0.5100000058,843,363.74440.85
12/04/1476.20504600-0.50-0.6575.750000002216-0.46000000-0.60-0.4600000059,057,946.55442.95
12/03/1476.703076000.310.4076.620000003811-0.08000000-0.11-0.0800000059,443,912.62445.35
12/02/1476.39548600-0.23-0.3076.499700008140.100000000.140.1000000059,205,534.62443.50
12/01/1476.62660600-2.11-2.6876.188000004534-0.44000000-0.57-0.4400000059,384,650.56445.59
11/28/1478.73706400-2.54-3.1278.7476000036010.010000000.010.0100000061,020,227.59457.90
11/26/1481.273420000.340.4180.61000000466-0.66000000-0.82-0.6600000062,985,871.82471.66
11/25/1480.93775000-0.07-0.0980.610000003121-0.33000000-0.40-0.3300000062,725,731.89470.58
11/24/1481.01044300-0.39-0.4780.670000004742-0.34000000-0.42-0.3400000062,782,068.03470.71
11/21/1481.396936001.411.7681.6000000046120.200000000.250.2000000063,081,595.03472.66
11/20/1479.99122000-0.33-0.4179.650000003673-0.34000000-0.43-0.3400000061,992,182.91465.09
11/19/1480.32304400-0.37-0.4679.740000001617-0.58000000-0.73-0.5800000062,249,343.45466.87
11/18/1480.69119200-0.82-1.0080.9100000022430.220000000.270.2200000062,534,653.04468.69
11/17/1481.50704500-0.59-0.7281.8670000077590.360000000.440.3600000063,166,929.08473.38
11/14/1482.101690000.560.6881.960000008841-0.14000000-0.17-0.1400000063,627,770.48477.38
11/13/1481.543762000.160.2080.9400000017819-0.60000000-0.74-0.6000000063,195,383.11474.24
11/12/1481.38292300-0.70-0.8580.880000003833-0.50000000-0.62-0.5000000063,070,735.85473.54
11/11/1482.082970000.770.9581.7800000024834-0.30000000-0.37-0.3000000063,613,262.63477.46
11/10/1481.308709000.760.9480.820000001653-0.49000000-0.60-0.4900000063,013,221.66472.64
11/07/1480.553186001.321.6780.459700003173-0.09000000-0.12-0.0900000062,427,700.20469.30
11/06/1479.23218400-1.28-1.5879.110000008446-0.12000000-0.15-0.1200000064,045,012.07460.59
11/05/1480.50737300-1.30-1.5979.9800000018438-0.53000000-0.66-0.5300000065,075,774.97468.11
11/04/1481.808395000.090.1281.0000000037110-0.81000000-0.99-0.8100000066,127,417.41476.11
11/03/1481.71361000-0.35-0.4281.360000006943-0.35000000-0.43-0.3500000066,050,800.55474.15
10/31/1482.061535000.050.0681.720000006954-0.34000000-0.42-0.3400000066,332,034.75476.43
10/30/1482.00879800-1.04-1.2581.8700000010649-0.14000000-0.17-0.1400000067,656,220.78476.22
10/29/1483.045079000.340.4181.8100000011193-1.24000000-1.49-1.2400000068,511,140.37483.61
10/28/1482.702269001.441.7781.9000000013722-0.80000000-0.97-0.8000000068,228,326.18480.38
10/27/1481.26496600-1.63-1.9680.922000009371-0.34000000-0.42-0.3400000067,042,568.43473.40
10/24/1482.89014700-1.57-1.8583.2800000091220.390000000.470.3900000068,383,322.68481.42
10/23/1484.45672000-0.43-0.5184.7170000066270.260000000.310.2600000069,675,724.35490.78
10/22/1484.88614900-1.60-1.8584.0900000012736-0.80000000-0.94-0.8000000070,029,999.85495.46
10/21/1486.483295001.521.7985.680000007863-0.80000000-0.93-0.8000000071,347,625.10501.09
10/20/1484.96182400-0.62-0.7284.540000006911-0.42000000-0.50-0.4200000070,092,428.71494.40
10/17/1485.576890001.051.2485.530000001091-0.05000000-0.05-0.0500000070,599,851.34496.71
10/16/1484.52821900-0.24-0.2984.450000002492-0.08000000-0.09-0.0800000069,734,710.08492.14
10/15/1484.77163600-0.87-1.0184.510000007872-0.26000000-0.31-0.2600000069,935,528.21494.18
10/14/1485.639935001.401.6685.020000002224-0.62000000-0.72-0.6200000070,651,862.70499.43
10/13/1484.24489900-0.14-0.1784.90000000114100.660000000.780.6600000069,500,975.78493.50
10/10/1484.38488500-1.29-1.5184.0000000016639-0.38000000-0.46-0.3800000069,616,462.04493.58
10/09/1485.67771400-1.83-2.0985.050000003510-0.63000000-0.73-0.6300000070,683,029.95501.94
10/08/1487.504198000.430.5087.9402000018230.440000000.500.4400000072,189,855.85507.66
10/07/1487.07285500-1.41-1.6086.730000004279-0.34000000-0.39-0.3400000071,834,004.31509.23
10/06/1488.485498001.041.1988.020000004142-0.47000000-0.53-0.4700000072,999,415.14516.20
10/03/1487.44701500-0.81-0.9287.030000007742-0.42000000-0.48-0.4200000073,600,130.32508.85
10/02/1488.260006000.270.3087.9750000013456-0.29000000-0.32-0.2900000074,284,389.32515.14
10/01/1487.99268800-1.52-1.7087.540000004714-0.45000000-0.51-0.4500000074,059,399.42514.79
09/30/1489.51494200-1.61-1.7789.9400000036230.430000000.470.4300000075,340,609.97522.25
09/29/1491.12864500-3.81-4.0291.1700000064920.040000000.050.0400000076,698,788.65531.22
09/26/1494.943253001.371.4693.720000007635-1.22000000-1.29-1.2200000079,909,370.27547.05
09/25/1493.57541200-2.13-2.2292.9697000016401-0.61000000-0.65-0.6100000078,758,120.94543.94
09/24/1495.703747001.591.6994.620000003457-1.08000000-1.13-1.0800000082,144,504.09551.85
09/23/1494.11176400-0.55-0.5893.6600000014200-0.45000000-0.48-0.4500000080,778,073.50549.32
09/22/1494.65960900-2.02-2.0993.7200000013063-0.94000000-0.99-0.9400000081,248,298.92552.21
09/19/1496.67637400-1.50-1.5396.000000006837-0.68000000-0.70-0.6800000082,979,330.76564.01
09/18/1498.17895100-1.31-1.3297.740000005397-0.44000000-0.45-0.4400000084,269,025.21572.17
09/17/1499.48888600-0.62-0.6299.414000002688-0.07000000-0.08-0.0700000085,393,367.80580.03
09/16/14100.11354300-0.54-0.53100.1820000055390.070000000.070.0700000085,929,523.24582.77
09/15/14100.65147900-0.89-0.87100.050000002589-0.60000000-0.60-0.6000000086,391,245.73586.90
09/12/14101.53919400-0.21-0.21100.560000003055-0.98000000-0.96-0.9800000087,153,188.73592.96
09/11/14101.74946400-0.79-0.77101.220000006821-0.53000000-0.52-0.5300000089,029,493.48593.17
09/10/14102.54071400-1.29-1.24102.330000009180-0.21000000-0.21-0.2100000089,721,827.56597.21
09/09/14103.83312000-1.34-1.28103.590000003299-0.24000000-0.23-0.2400000090,852,664.85606.89
09/08/14105.17512200-1.10-1.03105.2997000018830.120000000.120.1200000092,026,900.83613.82
09/05/14106.27468800-0.34-0.32106.207800001235-0.07000000-0.06-0.0700000092,989,006.93619.27
09/04/14106.61314200-0.86-0.80105.780000002552-0.83000000-0.78-0.8300000093,285,150.08622.15
09/03/14107.475126000.890.84107.38800000317-0.09000000-0.08-0.0900000094,039,375.09627.24
09/02/14106.583505000.670.64106.8000000013960.220000000.200.2200000093,259,216.96621.89
08/29/14105.90873000-0.20-0.19105.150000001303-0.76000000-0.72-0.7600000092,668,798.42617.80
08/28/14106.11330600-1.52-1.41105.660000002743-0.45000000-0.43-0.4500000092,847,800.17619.21
08/27/14107.63521500-0.27-0.25106.770000004428-0.87000000-0.80-0.8700000094,179,451.26628.16
08/26/14107.905773000.020.02106.590000003830-1.32000000-1.22-1.3200000094,416,185.67629.39
08/25/14107.88171300-1.41-1.29107.400000001426-0.48000000-0.45-0.4800000094,395,134.88630.63
08/22/14109.294128000.220.20108.690000001829-0.60000000-0.55-0.6000000095,630,978.61637.91
08/21/14109.07831100-0.34-0.31108.231000001517-0.85000000-0.78-0.8500000095,442,142.02638.03
08/20/14109.41362400-0.55-0.50109.170300002460-0.24000000-0.22-0.2400000095,735,535.73639.48
08/19/14109.964988000.200.19109.89000000981-0.07000000-0.07-0.0700000096,217,972.68643.36
08/18/14109.761249000.200.19109.9200000015010.160000000.140.1600000096,039,705.07641.70
08/15/14109.558341000.120.11109.170000001322-0.39000000-0.35-0.3900000095,862,162.09641.30
08/14/14109.43757900-0.72-0.65108.93300000937-0.50000000-0.46-0.5000000095,756,497.50640.29
08/13/14110.15417100-0.06-0.06110.040000001275-0.11000000-0.10-0.1100000096,383,506.01644.33
08/12/14110.217885000.200.18110.160000004997-0.06000000-0.05-0.0600000096,439,255.42645.69
08/11/14110.021991000.320.30110.1600000024480.140000000.130.1400000096,267,849.42644.10
08/08/14109.69794000-0.31-0.28109.9800000017990.280000000.260.2800000095,984,309.45639.95
08/07/14110.00488500-0.29-0.27109.800000004383-0.20000000-0.19-0.2000000096,252,882.39645.59
08/06/14110.297334000.140.13110.7897000080020.490000000.450.4900000096,508,771.65646.11
08/05/14110.154399000.090.08110.04000000942-0.11000000-0.10-0.1100000096,383,705.81646.06
08/04/14110.067033000.980.90110.4297000025710.360000000.330.3600000096,307,260.66643.74
08/01/14109.08223800-1.03-0.94109.1100000055200.030000000.030.0300000095,445,577.27639.52
07/31/14110.11614000-2.98-2.64109.590000009321-0.53000000-0.48-0.5300000096,350,230.12646.72
07/30/14113.09980500-0.82-0.72112.785000004476-0.31000000-0.28-0.3100000098,960,897.17662.11
07/29/14113.916135000.760.67113.400000005126-0.52000000-0.45-0.5200000099,675,175.46667.16
07/28/14113.155677001.251.11112.740000003497-0.42000000-0.37-0.4200000099,009,785.53661.74
07/25/14111.908439000.890.80110.910000001450-1.00000000-0.89-1.0000000097,918,467.57655.12
07/24/14111.02033700-1.11-0.99110.580000003780-0.44000000-0.40-0.4400000097,141,389.78649.53
07/23/14112.133664001.941.76111.690000004141-0.44000000-0.40-0.4400000098,115,537.64655.73
07/22/14110.194854001.811.67110.33700000106290.140000000.130.1400000096,419,101.65644.67
07/21/14108.385698000.000.00108.000000001761-0.39000000-0.36-0.3900000094,836,113.44632.70
07/18/14108.382209000.010.01108.06000000871-0.32000000-0.30-0.3200000094,833,060.98631.93
07/17/14108.37652700-0.86-0.79107.880000002523-0.50000000-0.46-0.5000000094,828,088.75634.57
07/16/14109.241385000.620.57108.810000003188-0.43000000-0.39-0.4300000095,584,828.37637.68
07/15/14108.62291400-0.20-0.19108.060000001559-0.56000000-0.52-0.5600000095,043,675.47634.90
07/14/14108.827253001.601.50108.390000002722-0.44000000-0.40-0.4400000095,222,469.62635.69
07/11/14107.224182000.630.59106.470000001823-0.75000000-0.70-0.7500000093,819,802.89626.33
07/10/14106.59741900-0.52-0.49106.200000008169-0.40000000-0.37-0.4000000093,271,392.86623.26
07/09/14107.11716300-0.93-0.86107.040000004866-0.08000000-0.07-0.0800000093,726,161.42625.45
07/08/14108.04338300-0.81-0.74107.25000000n.a.-0.79000000-0.73-0.7900000094,536,594.11631.84
07/07/14108.85378500-0.34-0.31108.240000005128-0.61000000-0.56-0.6100000095,245,685.30636.44
07/03/14109.190196001.091.01108.720000001428-0.47000000-0.43-0.4700000095,540,040.17637.49
07/02/14108.095745000.020.02108.2697000020840.170000000.160.1700000094,582,410.17631.68
07/01/14108.078114001.231.15108.000000004052-0.08000000-0.07-0.0800000094,566,981.51631.09
06/30/14106.853025000.230.21106.230000002188-0.62000000-0.58-0.6200000093,495,044.96624.24
06/27/14106.62446100-0.25-0.23106.500000002288-0.12000000-0.12-0.1200000093,295,053.96622.94
06/26/14106.870743002.682.57106.530000005633-0.34000000-0.32-0.3400000093,510,548.26624.56
06/25/14104.191665000.150.14104.220000006570.030000000.030.0300000091,166,389.67608.62
06/24/14104.04552600-0.96-0.91104.9181000058950.870000000.840.8700000091,038,518.12609.33
06/23/14105.005562001.291.24105.2997000048880.290000000.280.2900000091,878,536.85613.83
06/20/14103.71679500-0.38-0.37103.7700000030870.050000000.050.0500000090,750,884.20605.76
06/19/14104.101173001.031.00104.2554000066560.150000000.150.1500000091,087,209.02609.07
06/18/14103.074528001.000.98103.530000009770.460000000.440.4600000090,188,907.31601.83
06/17/14102.07283700-1.04-1.01102.0780000051470.010000000.010.0100000089,312,439.82596.49
06/16/14103.109541000.180.18103.050000001447-0.06000000-0.06-0.0600000090,219,543.47602.58
06/13/14102.92827800-0.08-0.08102.420000004727-0.51000000-0.49-0.5100000090,060,940.30600.27
06/12/14103.00733400-0.52-0.50102.9300000012088-0.08000000-0.08-0.0800000090,130,114.51601.91
06/11/14103.52885100-0.71-0.68102.870000001634-0.66000000-0.64-0.6600000092,311,915.11604.49
06/10/14104.23559100-0.21-0.20103.560000001856-0.68000000-0.65-0.6800000092,942,083.48606.96
06/09/14104.447130000.130.13104.6700000038980.220000000.210.2200000093,130,703.08608.09
06/06/14104.31427800-0.01-0.01103.650000002541-0.66000000-0.64-0.6600000093,012,245.01606.97
06/05/14104.323221000.670.64104.130000002439-0.19000000-0.19-0.1900000093,020,217.56605.06
06/04/14103.656117001.101.07103.70970000111510.050000000.050.0500000092,425,393.78599.70
06/03/14102.56096400-1.20-1.16102.9297000059970.370000000.360.3700000091,448,895.09593.47
06/02/14103.76544600-0.53-0.51103.350000006304-0.42000000-0.40-0.4200000092,522,876.57601.55
05/30/14104.29791600-1.29-1.22103.500000004507-0.80000000-0.77-0.8000000092,997,655.53604.58
05/29/14105.58883100-0.28-0.26105.030300004430-0.56000000-0.53-0.5600000094,148,705.42612.96
05/28/14105.86861100-1.01-0.95105.738000002773-0.13000000-0.12-0.1300000094,398,170.72616.96
05/27/14106.883547000.950.89106.380000004497-0.50000000-0.47-0.5000000095,303,143.96619.76
05/23/14105.937596001.231.17105.030000002614-0.91000000-0.86-0.9100000094,459,681.36613.95
05/22/14104.711763001.061.02104.310000001829-0.40000000-0.38-0.4000000093,366,662.94607.48
05/21/14103.656423000.450.43103.530000005053-0.13000000-0.12-0.1300000092,425,665.73600.36
05/20/14103.21050300-1.82-1.73103.170000007160-0.04000000-0.04-0.0400000092,028,058.65599.81
05/19/14105.025959000.010.01104.460000003914-0.57000000-0.54-0.5700000093,646,816.77608.67
05/16/14105.01755600-0.53-0.50104.740200001616-0.28000000-0.26-0.2800000093,639,324.97608.59
05/15/14105.54495300-1.33-1.25104.490000007244-1.05000000-1.00-1.0500000094,109,581.86613.87
05/14/14106.87989300-0.85-0.79106.350300003441-0.53000000-0.50-0.5300000095,299,884.30621.24
05/13/14107.73090600-0.00-0.00107.340000004984-0.39000000-0.36-0.3900000096,058,694.53625.19
05/12/14107.733438001.451.36107.728200006486-0.010000000.00-0.0100000096,060,952.54624.14
05/09/14106.28739600-0.56-0.52106.3440000023750.060000000.050.0600000094,771,583.58616.62
05/08/14106.84754400-1.24-1.15105.300000009462-1.55000000-1.45-1.5500000095,271,041.03620.86
05/07/14108.09166800-1.31-1.20108.5400000040720.450000000.410.4500000096,380,368.70626.51
05/06/14109.40378700-0.75-0.68108.780000002673-0.62000000-0.57-0.6200000097,550,325.67636.43
05/05/14110.14932900-0.10-0.09110.2500000070720.100000000.090.1000000098,215,090.26641.94
05/02/14110.247018000.180.16109.4700000011896-0.78000000-0.70-0.7800000098,302,196.38640.91
05/01/14110.067918000.800.73109.530000006978-0.54000000-0.49-0.5400000098,142,499.84639.93
04/30/14109.269912000.390.35109.350000009940.080000000.070.0800000097,430,956.58634.90
04/29/14108.88411500-0.99-0.90108.600000002174-0.28000000-0.26-0.2800000097,086,957.70631.53
04/28/14109.87147500-1.25-1.13110.0700000056220.200000000.180.2000000097,967,342.68637.27
04/25/14111.12390000-1.36-1.21111.1500000012030.030000000.020.0300000099,084,071.60646.33
04/24/14112.483149000.980.88111.960000003663-0.52000000-0.47-0.52000000100,296,050.86653.38
04/23/14111.50309400-0.53-0.47111.6180000016060.110000000.100.1100000099,422,179.90647.69
04/22/14112.02987900-0.02-0.02111.8100000014556-0.22000000-0.20-0.2200000099,891,889.72649.75
04/21/14112.053939000.470.42111.270000005390-0.78000000-0.70-0.7800000099,913,345.30649.66
04/17/14111.580518000.850.77111.060000004114-0.52000000-0.47-0.5200000099,491,217.07647.23
04/16/14110.72720100-0.86-0.77110.430000005848-0.30000000-0.27-0.3000000098,730,351.84642.27
04/15/14111.59111400-0.47-0.42111.450000006509-0.14000000-0.13-0.1400000099,500,663.33647.33
04/14/14112.058985000.760.69112.020000007485-0.04000000-0.03-0.0400000099,917,842.61649.44
04/11/14111.295692000.160.14110.790000004359-0.51000000-0.45-0.5100000099,237,250.12647.97
04/10/14111.140307000.190.17110.370000002813-0.77000000-0.69-0.7700000099,098,700.25649.35
04/09/14110.953374001.631.49110.9643000054720.010000000.010.0100000098,932,021.72641.99
04/08/14109.327356001.571.45108.000000005966-1.33000000-1.21-1.3300000097,482,176.24635.22
04/07/14107.76059100-0.30-0.28107.130000004455-0.63000000-0.59-0.6300000096,085,164.08627.12
04/04/14108.065448000.460.43107.640000004829-0.43000000-0.39-0.4300000096,356,990.68630.14
04/03/14107.604543000.050.04107.160000002510-0.44000000-0.41-0.4400000095,946,021.41624.93
04/02/14107.556726000.100.10107.6700000026720.110000000.110.1100000095,903,386.87624.07
04/01/14107.451894000.690.64107.9100000069780.460000000.430.4600000095,809,913.32623.23
03/31/14106.765692000.420.39106.410000001568-0.36000000-0.33-0.3600000095,198,058.14619.72
03/28/14106.34905500-0.37-0.34106.5000000029830.150000000.140.1500000094,826,562.54617.31
03/27/14106.714662001.711.62106.080000003923-0.63000000-0.59-0.6300000095,152,555.41620.16
03/26/14105.008832000.120.11104.640300002866-0.37000000-0.35-0.3700000093,631,545.32611.47
03/25/14104.890626000.560.53104.553000002901-0.34000000-0.32-0.3400000093,526,148.52608.66
03/24/14104.33375400-0.02-0.01104.7300000057860.400000000.380.4000000093,029,610.95606.77
03/21/14104.348844001.521.48104.250000008170-0.10000000-0.09-0.1000000093,043,064.95606.15
03/20/14102.82897200-0.90-0.87102.780000004126-0.05000000-0.05-0.0500000091,687,865.03596.18
03/19/14103.72984800-0.55-0.53103.227000004423-0.50000000-0.48-0.5000000092,491,134.94603.75
03/18/14104.284659000.530.51104.6100000021860.330000000.310.3300000092,985,833.96604.89
03/17/14103.759635000.550.53104.2500000033560.490000000.470.4900000092,517,695.99601.02
03/14/14103.214322000.230.23103.5000000058490.290000000.280.2900000092,031,463.72599.81
03/13/14102.98097300-0.15-0.14102.780000005844-0.20000000-0.20-0.2000000091,823,397.72601.34
03/12/14103.12723500-1.18-1.13103.4676000051420.340000000.330.3400000091,953,813.53598.67
03/11/14104.30857500-1.86-1.75103.980000007778-0.33000000-0.32-0.3300000093,007,160.12607.43
03/10/14106.16869500-2.48-2.29106.4700000063870.300000000.280.3000000094,665,742.13616.10
03/07/14108.65280600-0.31-0.28108.6900000025650.040000000.030.0400000096,880,709.53631.39
03/06/14108.961815001.081.00109.3779000037710.420000000.380.4200000097,156,239.68632.73
03/05/14107.878548000.160.15108.3600000022580.480000000.450.4800000096,190,340.74626.72
03/04/14107.718795000.930.88108.0900000040170.370000000.340.3700000096,047,896.31623.82
03/03/14106.78416300-1.13-1.05106.620000005952-0.16000000-0.15-0.1600000095,214,526.73620.96
02/28/14107.91743100-0.87-0.80108.48000000118040.560000000.520.5600000096,225,010.55626.85
02/27/14108.783141001.441.34109.1697000019030.390000000.360.3900000096,996,924.02631.23
02/26/14107.341560000.010.01107.070000001107-0.27000000-0.25-0.2700000095,711,531.79624.43
02/25/14107.33180400-0.76-0.71107.5200000040580.190000000.180.1900000095,702,833.79624.18
02/24/14108.093963000.710.66108.2400000026280.150000000.140.1500000096,382,416.15627.12
02/21/14107.385633000.220.20107.9100000016890.520000000.490.5200000095,750,830.03624.92
02/20/14107.16619800-0.08-0.08106.920000004076-0.25000000-0.23-0.2500000095,555,169.41621.04
02/19/14107.24718900-1.43-1.32106.950000002572-0.30000000-0.28-0.3000000095,627,385.64624.66
02/18/14108.678624000.010.01108.8100000039790.130000000.120.1300000096,903,732.43631.71
02/14/14108.667773001.881.76109.2000000052270.530000000.490.5300000096,894,055.01629.96
02/13/14106.787133000.490.46106.8900000029540.100000000.100.1000000095,217,174.72618.85
02/12/14106.299942000.400.38106.7100000017200.410000000.390.4100000094,782,770.71618.01
02/11/14105.896676001.511.44106.2900000069770.390000000.370.3900000094,423,197.27613.63
02/10/14104.39100300-0.31-0.30104.220000002603-0.17000000-0.16-0.1700000093,080,657.41606.52
02/07/14104.702421001.261.22104.7300000051280.030000000.030.0300000093,358,332.83606.28
02/06/14103.442313001.391.37103.8000000017020.360000000.350.3600000092,234,752.24599.02
02/05/14102.04882800-0.49-0.48102.2160000041340.170000000.160.1700000090,992,246.88592.77
02/04/14102.54073800-0.53-0.52102.9000000023390.360000000.350.3600000091,430,859.93594.63
02/03/14103.07551500-2.16-2.05102.390000007719-0.69000000-0.67-0.6900000091,907,697.32603.67
01/31/14105.23394900-1.23-1.16104.940000001602-0.29000000-0.28-0.2900000093,832,273.07612.37
01/30/14106.467180001.401.33106.086000003847-0.38000000-0.36-0.3800000094,931,887.85617.34
01/29/14105.06819600-1.16-1.10104.340000003427-0.73000000-0.69-0.7300000093,684,479.69613.61
01/28/14106.232871001.161.10106.110000003370-0.12000000-0.12-0.1200000094,722,965.62616.98
01/27/14105.07248900-0.95-0.90104.79000000n.a.-0.28000000-0.27-0.2800000093,688,306.90613.88
01/24/14106.02744300-2.41-2.22105.63000000n.a.-0.40000000-0.37-0.4000000094,539,794.45620.62
01/23/14108.43756500-0.53-0.49108.84000000n.a.0.400000000.370.4000000096,688,790.31631.73
01/22/14108.96726300-0.12-0.11109.15080000n.a.0.180000000.170.1800000097,161,097.89633.44
01/21/14109.08467700-0.13-0.12108.63000000n.a.-0.45000000-0.42-0.4500000097,265,791.16634.20
01/17/14109.213323000.150.14108.91500000n.a.-0.30000000-0.27-0.3000000097,380,498.83635.49
01/16/14109.061340000.230.21108.57000000n.a.-0.49000000-0.45-0.4900000097,244,980.41634.12
01/15/14108.832668001.881.76108.49500000n.a.-0.34000000-0.31-0.3400000097,041,083.90631.51
01/14/14106.954482001.271.20106.35000000n.a.-0.60000000-0.57-0.6000000095,366,393.87619.52
01/13/14105.68523900-0.75-0.71105.06000000n.a.-0.63000000-0.59-0.6300000094,234,666.42616.97
01/10/14106.439700001.020.97106.11000000n.a.-0.33000000-0.31-0.3300000094,907,386.21618.27
01/09/14105.41525700-1.26-1.19105.18000000n.a.-0.24000000-0.22-0.2400000093,993,936.13612.76
01/08/14106.68010200-1.27-1.18105.33600000n.a.-1.34000000-1.26-1.3400000095,121,741.30620.39
01/07/14107.94970200-0.26-0.24107.70000000n.a.-0.25000000-0.23-0.2500000096,253,784.93626.75
01/06/14108.20722500-0.17-0.16107.85000000n.a.-0.36000000-0.33-0.3600000096,483,405.48629.58
01/03/14108.38024400-0.35-0.33108.03000000n.a.-0.35000000-0.32-0.3500000096,637,678.60630.73
01/02/14108.734679000.800.74107.67000000n.a.-1.06000000-0.98-1.0600000096,953,712.17633.52
12/31/13107.93725500-0.14-0.13107.31000000n.a.-0.63000000-0.58-0.6300000096,242,687.29626.56
12/30/13108.073656000.370.34107.46000000n.a.-0.61000000-0.57-0.6100000096,364,307.85628.12
12/27/13107.702751001.421.34107.01600000n.a.-0.69000000-0.64-0.6900000096,033,588.90625.83
12/26/13106.282113001.341.28106.22400000n.a.-0.06000000-0.05-0.0600000094,766,873.01616.22
12/24/13104.938239000.420.40103.34400000n.a.-1.59000000-1.52-1.5900000093,568,601.80609.51
12/23/13104.516571001.301.26103.50000000n.a.-1.02000000-0.97-1.0200000093,192,620.99607.12
12/20/13103.21167000-1.32-1.26102.81000000n.a.-0.40000000-0.39-0.4000000092,029,100.20598.78
12/19/13104.52797100-0.05-0.04103.92000000n.a.-0.61000000-0.58-0.6100000093,202,784.82606.78
12/18/13104.57420700-0.13-0.12104.76000000n.a.0.190000000.180.1900000096,729,818.72604.24
12/17/13104.70464700-0.81-0.77103.95000000n.a.-0.75000000-0.72-0.7500000096,850,473.02608.71
12/16/13105.517281000.620.59105.33000000n.a.-0.19000000-0.18-0.1900000097,602,149.65610.75
12/13/13104.90219400-0.05-0.05103.89000000n.a.-1.01000000-0.96-1.0100000097,033,200.82609.41
12/12/13104.95710000-1.18-1.12104.30580000n.a.-0.65000000-0.62-0.6500000097,083,990.42609.62
12/11/13106.14177300-2.34-2.15105.48000000n.a.-0.66000000-0.62-0.6600000098,179,797.64618.91
12/10/13108.47854200-0.07-0.07108.21000000n.a.-0.27000000-0.25-0.27000000100,341,278.32630.76
12/09/13108.55128000-0.66-0.61108.48000000n.a.-0.07000000-0.07-0.07000000100,408,561.56630.36
12/06/13109.215327000.270.25109.50000000n.a.0.280000000.260.28000000101,022,795.53632.51
12/05/13108.94650000-0.25-0.23108.81000000n.a.-0.14000000-0.13-0.14000000101,105,579.01633.43
12/04/13109.19745000-1.28-1.16108.75600000n.a.-0.44000000-0.40-0.44000000102,826,217.06634.37
12/03/13110.47434600-1.39-1.25109.47600000n.a.-1.00000000-0.90-1.00000000104,028,610.35642.52
12/02/13111.86813100-0.88-0.78111.24000000n.a.-0.63000000-0.56-0.63000000105,341,073.06650.23
11/29/13112.753041000.930.83112.92000000n.a.0.170000000.150.17000000106,174,352.47655.25
11/27/13111.821931000.190.17111.78000000n.a.-0.04000000-0.04-0.04000000105,297,570.28649.08
11/26/13111.62890200-0.61-0.54111.45000000n.a.-0.18000000-0.16-0.18000000105,115,804.26648.86
11/25/13112.23817800-1.44-1.27111.84000000n.a.-0.40000000-0.35-0.40000000105,689,530.62652.55
11/22/13113.68149900-0.24-0.21113.58000000n.a.-0.10000000-0.09-0.10000000107,048,640.49658.98
11/21/13113.92602900-0.55-0.48113.40300000n.a.-0.52000000-0.46-0.52000000107,278,901.16660.02
11/20/13114.47604000-1.33-1.14114.03000000n.a.-0.45000000-0.39-0.45000000107,796,822.61665.70
11/19/13115.80188100-0.31-0.27115.53000000n.a.-0.27000000-0.23-0.27000000109,045,306.05672.67
11/18/13116.11058100-0.12-0.10115.77000000n.a.-0.34000000-0.29-0.34000000109,335,995.61675.01
11/15/13116.229870000.790.68117.33000000n.a.1.100000000.951.10000000109,448,323.13674.06
11/14/13115.44372300-0.01-0.01115.80000000n.a.0.360000000.310.36000000108,708,045.35669.56
11/13/13115.45466700-0.50-0.43115.38000000n.a.-0.07000000-0.06-0.07000000108,718,350.98668.13
11/12/13115.95876000-1.80-1.53115.98000000n.a.0.020000000.020.02000000111,125,678.97674.04
11/11/13117.75865200-1.18-0.99117.72000000n.a.-0.04000000-0.03-0.04000000112,850,550.06683.51
11/08/13118.937394000.120.10117.87000000n.a.-1.07000000-0.90-1.07000000113,980,163.52688.02
11/07/13118.81570200-2.19-1.81117.81600000n.a.-1.00000000-0.84-1.00000000113,863,544.62693.40
11/06/13121.005735000.390.33120.84000000n.a.-0.17000000-0.14-0.17000000115,962,297.73702.56
11/05/13120.61077000-0.68-0.56119.97000000n.a.-0.64000000-0.53-0.64000000115,583,794.11701.02
11/04/13121.286928001.501.25121.47000000n.a.0.180000000.150.18000000116,231,772.52703.14
11/01/13119.79081000-0.28-0.23119.25000000n.a.-0.54000000-0.45-0.54000000114,798,011.33695.03
10/31/13120.07255200-1.50-1.24120.00000000n.a.-0.07000000-0.06-0.07000000115,068,008.17697.60
10/30/13121.57656300-0.45-0.37120.66000000n.a.-0.92000000-0.75-0.92000000116,509,333.11707.21
10/29/13122.025552000.250.21122.61000000n.a.0.580000000.480.58000000116,939,609.81707.23
10/28/13121.77477900-0.77-0.63121.71000000n.a.-0.06000000-0.05-0.06000000116,699,288.29707.29
10/25/13122.54263800-1.36-1.09122.67000000n.a.0.130000000.100.13000000117,435,145.23710.26
10/24/13123.897966000.340.27124.29000000n.a.0.390000000.320.39000000118,733,982.31719.68
10/23/13123.56097000-1.19-0.95123.33000000n.a.-0.23000000-0.19-0.23000000118,411,031.20718.00
10/22/13124.747017001.431.16124.53000000n.a.-0.22000000-0.17-0.22000000119,547,644.95722.93
10/21/13123.313260000.090.08122.82000000n.a.-0.49000000-0.40-0.49000000118,173,646.12715.96
10/18/13123.21838800-1.21-0.97123.33000000n.a.0.110000000.090.11000000118,082,729.46714.53
10/17/13124.428162001.971.60124.17000000n.a.-0.26000000-0.21-0.26000000119,242,079.94720.53
10/16/13122.46274500-0.63-0.51122.58000000n.a.0.120000000.100.12000000117,358,581.23709.01
10/15/13123.09027900-2.30-1.83122.97000000n.a.-0.12000000-0.10-0.12000000117,959,960.80716.27
10/14/13125.38573500-0.87-0.69126.00000000n.a.0.610000000.490.61000000120,159,741.93725.11
10/11/13126.259080000.080.07126.21000000n.a.-0.05000000-0.04-0.05000000120,996,687.86731.27
10/10/13126.175050001.491.19126.21000000n.a.0.030000000.030.03000000123,019,075.81728.69
10/09/13124.68895800-0.43-0.34123.29160000n.a.-1.40000000-1.12-1.40000000121,570,155.95724.14
10/08/13125.11853400-1.74-1.37123.78600000n.a.-1.33000000-1.07-1.33000000124,074,296.81729.67
10/07/13126.85394100-1.80-1.40125.31000000n.a.-1.54000000-1.22-1.54000000125,795,218.86737.35
10/04/13128.658510001.120.88127.59000000n.a.-1.07000000-0.83-1.07000000127,584,728.61745.01
10/03/13127.54080900-1.15-0.89126.18000000n.a.-1.36000000-1.07-1.36000000126,476,354.59741.85
10/02/13128.688666000.440.34126.45000000n.a.-2.24000000-1.74-2.24000000127,614,632.30746.54
10/01/13128.25031200-0.41-0.32125.28000000n.a.-2.97000000-2.32-2.97000000127,179,937.23743.46
09/30/13128.660796000.570.44125.58000000n.a.-3.08000000-2.39-3.08000000127,586,994.87746.39
09/27/13128.09320200-1.40-1.08126.57000000n.a.-1.52000000-1.19-1.52000000127,024,136.84745.11
09/26/13129.48851400-0.41-0.32128.07000000n.a.-1.42000000-1.10-1.42000000128,407,804.09751.76
09/25/13129.89880600-1.78-1.35128.25000000n.a.-1.65000000-1.27-1.65000000128,814,671.93754.79
09/24/13131.681907001.210.93130.23000000n.a.-1.45000000-1.10-1.45000000130,582,891.87764.71
09/23/13130.470837000.560.43128.82000000n.a.-1.65000000-1.27-1.65000000129,381,930.12759.43
09/20/13129.90729600-0.92-0.70130.11000000n.a.0.200000000.160.20000000128,823,090.73756.59
09/19/13130.824792000.660.50130.41000000n.a.-0.41000000-0.32-0.41000000129,732,929.14759.68
09/18/13130.169493000.770.60129.87000000n.a.-0.30000000-0.23-0.30000000129,083,099.17749.90
09/17/13129.397449000.170.13127.95000000n.a.-1.45000000-1.12-1.45000000128,317,499.67749.31
09/16/13129.226221003.062.43127.92000000n.a.-1.31000000-1.01-1.31000000128,147,700.83750.28
09/13/13126.16420500-1.34-1.05124.80000000n.a.-1.36000000-1.08-1.36000000125,111,239.76731.25
09/12/13127.50722700-1.01-0.79125.01000000n.a.-2.50000000-1.96-2.50000000126,443,051.87740.58
09/11/13128.517582001.200.94127.53000000n.a.-0.99000000-0.77-0.99000000127,444,975.74743.96
09/10/13127.320915001.521.21126.00000000n.a.-1.32000000-1.04-1.32000000126,258,296.07736.44
09/09/13125.799621001.591.28125.13000000n.a.-0.67000000-0.53-0.67000000124,749,699.26727.27
09/06/13124.206348000.830.67123.00000000n.a.-1.21000000-0.97-1.21000000123,169,724.20720.19
09/05/13123.38022300-0.42-0.34122.43000000n.a.-0.95000000-0.77-0.95000000124,406,831.35715.31
09/04/13123.802146001.180.96121.86000000n.a.-1.94000000-1.57-1.94000000124,832,264.32715.96
09/03/13122.619648002.502.08121.29000000n.a.-1.33000000-1.08-1.33000000123,639,927.94712.80
08/30/13120.11562600-0.03-0.02117.57000000n.a.-2.55000000-2.12-2.55000000121,115,070.58698.06
08/29/13120.14064600-1.11-0.92117.93000000n.a.-2.21000000-1.84-2.21000000123,142,642.59696.27
08/28/13121.25324700-0.80-0.65117.66000000n.a.-3.59000000-2.96-3.59000000124,283,043.85703.13
08/27/13122.05152000-1.81-1.46118.59000000n.a.-3.46000000-2.84-3.46000000125,101,262.08712.36
08/26/13123.86209500-0.59-0.47122.250000006419-1.61000000-1.30-1.61000000126,957,079.19740.97
08/23/13124.449495001.581.28122.40000000n.a.-2.05000000-1.65-2.05000000127,559,156.36741.14
08/22/13122.872422001.841.52120.420000009191-2.45000000-2.00-2.45000000125,942,678.60730.95
08/21/13121.03371900-0.36-0.29117.690000009800-3.34000000-2.76-3.34000000124,058,029.28724.24
08/20/13121.38990600-0.86-0.70119.5500000013737-1.84000000-1.52-1.84000000124,423,118.17723.81
08/19/13122.24668200-1.82-1.47120.00000000n.a.-2.25000000-1.84-2.25000000125,301,302.13732.28
08/16/13124.067127000.840.69121.980000001825-2.09000000-1.68-2.09000000127,167,234.86741.65
08/15/13123.22236000-2.22-1.77123.2400000017190.020000000.010.02000000126,301,359.56738.15
08/14/13125.444196000.460.37123.474000002389-1.97000000-1.57-1.97000000128,578,713.82748.52
08/13/13124.983453000.080.06123.630000006526-1.35000000-1.08-1.35000000128,106,458.89745.25
08/12/13124.908147002.472.01122.340000001938-2.57000000-2.06-2.57000000128,029,270.03745.38
08/09/13122.441355000.070.06120.03000000n.a.-2.41000000-1.97-2.41000000125,500,840.35729.62
08/08/13122.366676003.372.83121.17000000n.a.-1.20000000-0.98-1.20000000125,424,293.08727.55
08/07/13118.99644300-1.36-1.13116.040000007459-2.96000000-2.48-2.96000000121,969,847.63709.01
08/06/13120.35831400-1.13-0.93116.670000007249-3.69000000-3.06-3.69000000123,365,747.56716.86
08/05/13121.48806300-0.09-0.08118.50000000n.a.-2.99000000-2.46-2.99000000124,523,726.26721.65
08/02/13121.580520000.880.73119.910000008082-1.67000000-1.37-1.67000000124,618,493.07722.36
08/01/13120.703830001.140.96118.770000002908-1.93000000-1.60-1.93000000123,719,899.51715.27
07/31/13119.559132000.600.50117.900000003519-1.66000000-1.39-1.66000000122,546,597.79711.33
07/30/13118.95995700-0.21-0.18117.060000003522-1.90000000-1.60-1.90000000121,932,451.83710.13
07/29/13119.16922200-2.31-1.90117.810000003628-1.36000000-1.14-1.36000000122,146,944.00714.92
07/26/13121.47799200-1.42-1.15121.08000000n.a.-0.40000000-0.33-0.40000000124,513,404.70723.73
07/25/13122.89613400-0.44-0.36122.94000000n.a.0.040000000.040.04000000125,966,983.68731.84
07/24/13123.33501600-1.39-1.12122.49000000n.a.-0.85000000-0.69-0.85000000126,416,830.13738.37
07/23/13124.728636002.121.73124.98000000n.a.0.250000000.200.25000000127,845,274.98745.68
07/22/13122.607099001.581.31122.8500000020010.240000000.200.24000000125,670,724.05732.50
07/19/13121.02291900-0.51-0.42119.940000002001-1.08000000-0.89-1.08000000124,046,959.85719.17
07/18/13121.52808900-0.02-0.02120.420000005792-1.11000000-0.91-1.11000000124,564,752.04722.16
07/17/13121.550571002.151.80120.750000002970-0.80000000-0.66-0.80000000124,587,796.48723.94
07/16/13119.40552300-0.42-0.35119.4900000061050.080000000.070.08000000122,389,151.45714.72
07/15/13119.82509400-0.28-0.23119.8800000034120.050000000.050.05000000122,819,203.87714.68
07/12/13120.100917000.190.16118.650000004398-1.45000000-1.21-1.45000000123,101,920.46714.79
07/11/13119.914779002.872.45119.640000005967-0.27000000-0.23-0.27000000122,911,131.48715.38
07/10/13117.047523002.352.05116.0700000012368-0.98000000-0.84-0.98000000119,972,230.59700.33
07/09/13114.693789001.000.88114.390000004196-0.30000000-0.26-0.30000000117,559,683.35685.84
07/08/13113.691789000.050.05113.280000001486-0.41000000-0.36-0.41000000116,532,645.00678.88
07/05/13113.640081000.140.13113.100000006844-0.54000000-0.48-0.54000000116,479,646.46679.08
07/03/13113.49512100-1.89-1.63113.310000007613-0.19000000-0.16-0.19000000116,331,062.68677.98
07/02/13115.381449000.170.15115.5600000045140.180000000.150.18000000118,265,987.44691.43
07/01/13115.213629000.010.00116.64000000n.a.1.430000001.241.43000000118,093,972.77687.95
06/28/13115.208448000.810.7128.470000004507-86.74000000-75.29-86.74000000118,088,660.91683.36
06/27/13114.397512000.490.4328.530000003844-85.87000000-75.06-85.87000000117,257,455.81678.91
06/26/13113.911776000.820.7228.470000004549-85.44000000-75.01-85.44000000117,234,208.92675.06
06/25/13113.09448000-0.26-0.2228.410300002161-84.68000000-74.88-84.68000000116,393,072.29675.80
06/24/13113.34950400-2.73-2.3528.35000000n.a.-85.00000000-74.99-85.00000000116,655,539.21678.47
06/21/13116.07705600-0.67-0.5828.890000007495-87.19000000-75.11-87.19000000119,462,646.43698.40
06/20/13116.75042400-5.47-4.4828.7700000013611-87.98000000-75.36-87.98000000120,155,648.99702.68
06/19/13122.22232800-1.33-1.0830.480000003121-91.74000000-75.06-91.74000000125,787,151.42736.19
06/18/13123.556800000.240.1931.170000002179-92.39000000-74.77-92.39000000127,160,543.40736.08
06/17/13123.31956000-0.05-0.0431.050000002016-92.27000000-74.82-92.27000000126,916,382.72736.21
06/14/13123.36734400-1.26-1.0130.810000002831-92.56000000-75.03-92.56000000127,479,596.74738.54
06/13/13124.627728001.160.9431.230000005881-93.40000000-74.94-93.40000000128,781,990.71735.40
06/12/13123.46634400-0.29-0.2330.750000003389-92.72000000-75.09-92.72000000127,581,892.91740.67
06/11/13123.75524400-3.44-2.7130.990000008688-92.77000000-74.96-92.77000000127,880,419.63741.54
06/10/13127.20009600-0.29-0.2331.710000004281-95.49000000-75.07-95.49000000131,440,107.14752.65
06/07/13127.48780800-0.08-0.0731.920000002236-95.57000000-74.96-95.57000000131,737,403.88752.25
06/06/13127.571448000.000.0032.100000002450-95.47000000-74.84-95.47000000131,823,841.43757.79
06/05/13127.56766800-2.06-1.5931.890000003708-95.68000000-75.00-95.68000000131,819,924.98762.78
06/04/13129.626892000.100.0832.430000002026-97.20000000-74.98-97.20000000133,947,797.20772.58
06/03/13129.52761600-0.48-0.3732.460000004794-97.07000000-74.94-97.07000000133,845,212.76769.04
05/31/13130.00791600-2.76-2.08130.6800000030690.670000000.520.67000000134,341,515.07778.97
05/30/13132.771240001.280.98133.4400000025950.670000000.500.67000000137,196,956.51788.14
05/29/13131.48668800-0.26-0.20132.0000000026750.510000000.390.51000000135,869,578.28778.03
05/28/13131.74610400-0.94-0.71132.6000000042610.850000000.650.85000000136,137,648.62777.82
05/24/13132.68889600-0.62-0.47133.2000000041560.510000000.390.51000000137,111,865.93785.22
05/23/13133.31002800-2.34-1.72135.0000000085691.690000001.271.69000000137,753,700.51783.35
05/22/13135.64600800-0.60-0.44136.44000000163630.790000000.590.79000000140,167,551.82803.27
05/21/13136.241964001.641.22137.40000000174381.160000000.851.16000000140,783,368.29802.96
05/20/13134.598348002.311.75135.84000000108171.240000000.921.24000000139,084,961.34792.22
05/17/13132.284928000.320.24132.60000000166500.320000000.240.32000000136,694,429.58774.72
05/16/13131.96798400-1.37-1.03132.2400000089430.270000000.210.27000000136,366,927.92778.36
05/15/13133.34028000-2.32-1.71133.68000000171530.340000000.250.34000000137,229,372.41782.84
05/14/13135.66398400-0.70-0.51135.72000000228700.060000000.040.06000000139,620,861.57795.29
05/13/13136.36008000-2.13-1.54137.28000000106390.920000000.670.92000000140,337,260.94801.53
05/10/13138.488352003.662.71140.64000000130432.150000001.552.15000000140,219,460.99813.65
05/09/13134.832492002.031.53135.96000000564071.130000000.841.13000000136,517,909.89795.82
05/08/13132.801588002.251.72132.720000005960-0.08000000-0.06-0.08000000134,461,614.11779.05
05/07/13130.556148000.830.64130.5600000036750.000000000.000.00000000132,188,104.29765.52
05/06/13129.727080003.082.43130.0800000034920.350000000.270.35000000131,348,680.06760.86
05/03/13126.651948003.012.43126.8400000042690.190000000.150.19000000128,235,108.74742.36
05/02/13123.64132800-0.34-0.27123.480000004275-0.16000000-0.13-0.16000000125,186,855.71726.45
05/01/13123.98109600-2.48-1.96123.120000002837-0.86000000-0.69-0.86000000125,530,870.72730.85
04/30/13126.458844000.670.53125.880000002627-0.58000000-0.46-0.58000000128,039,589.70741.82
04/29/13125.793288000.690.55125.520000003689-0.27000000-0.22-0.27000000127,365,704.63737.32
04/26/13125.10230400-2.00-1.57124.200000004884-0.90000000-0.72-0.90000000126,666,092.08735.50
04/25/13127.097628003.502.83126.600000005231-0.50000000-0.39-0.50000000128,686,352.65744.93
04/24/13123.594384001.000.81123.000000004870-0.59000000-0.48-0.59000000125,139,325.11724.61
04/23/13122.59725600-0.33-0.26121.200000007776-1.40000000-1.14-1.40000000125,662,190.42715.30
04/22/13122.92244400-0.04-0.03121.4400000014550-1.48000000-1.21-1.48000000125,995,510.73720.39
04/19/13122.959992002.692.24122.160000002558-0.80000000-0.65-0.80000000126,033,998.21719.55
04/18/13120.26790000-1.10-0.91119.640000006323-0.63000000-0.52-0.63000000123,274,602.84707.79
04/17/13121.36873200-2.78-2.24120.360000007895-1.01000000-0.83-1.01000000124,402,952.83715.98
04/16/13124.151964000.560.45123.240000004804-0.91000000-0.73-0.91000000127,255,768.46724.89
04/15/13123.59151600-6.56-5.04120.6000000025560-2.99000000-2.42-2.99000000126,681,306.36732.95
04/12/13130.15609200-1.91-1.44130.3200000052230.160000000.130.16000000133,410,004.90764.22
04/11/13132.062244000.030.02132.7200000029940.660000000.500.66000000135,363,806.13774.43
04/10/13132.033960002.491.92132.000000004454-0.03000000-0.03-0.03000000135,334,812.85770.57
04/09/13129.543324002.682.11130.8000000052711.260000000.971.26000000132,781,916.04758.87
04/08/13126.865716001.951.56127.2000000094830.330000000.260.33000000130,037,359.28741.33
04/05/13124.91347200-0.66-0.53125.4000000081470.490000000.390.49000000128,036,312.83732.46
04/04/13125.57544000-0.51-0.41125.6400000095710.060000000.050.06000000130,807,762.11735.25
04/03/13126.08912400-2.46-1.91124.0800000038944-2.01000000-1.59-2.01000000131,342,849.44743.56
04/02/13128.55014400-2.00-1.53127.4400000010118-1.11000000-0.86-1.11000000133,906,406.99752.76
04/01/13130.55272800-2.45-1.85129.000000008743-1.55000000-1.19-1.55000000135,992,434.24766.14
03/28/13133.00756800-1.56-1.16132.360000002376-0.65000000-0.49-0.65000000138,549,560.14778.26
03/27/13134.56707600-0.90-0.66133.680000006861-0.89000000-0.66-0.89000000140,174,048.24790.01
03/26/13135.465984000.300.22134.160000007105-1.31000000-0.96-1.31000000141,110,408.87792.67
03/25/13135.17071200-2.13-1.55134.520000005090-0.65000000-0.48-0.65000000140,802,828.22796.24
03/22/13137.303880000.300.22136.560000002945-0.74000000-0.54-0.74000000143,024,881.88802.85
03/21/13137.00601600-1.90-1.37135.960000006017-1.05000000-0.76-1.05000000142,714,604.75806.47
03/20/13138.910680000.020.01137.76120000n.a.-1.15000000-0.83-1.15000000144,698,629.29812.32
03/19/13138.89521200-1.76-1.25137.760000006378-1.14000000-0.82-1.14000000144,682,523.04816.29
03/18/13140.65444800-1.02-0.72139.200000004279-1.45000000-1.03-1.45000000146,515,053.84822.31
03/15/13141.678072000.690.49140.520000004260-1.16000000-0.82-1.16000000147,581,328.72832.30
03/14/13140.99043600-0.81-0.57140.040000003348-0.95000000-0.67-0.95000000146,865,043.40825.92
03/13/13141.80340000-1.51-1.05140.520000005025-1.28000000-0.91-1.28000000148,893,580.13831.78
03/12/13143.31493200-0.93-0.64142.200000009606-1.11000000-0.78-1.11000000150,480,687.43841.82
03/11/13144.24195600-0.22-0.15143.280000003979-0.96000000-0.67-0.96000000151,454,064.94844.58
03/08/13144.46129200-0.09-0.06144.240000003177-0.22000000-0.15-0.22000000151,684,362.29845.95
03/07/13144.549792001.000.70144.480000003967-0.07000000-0.05-0.07000000151,777,288.93846.45
03/06/13143.545752001.360.96143.7600000085640.210000000.150.21000000150,723,040.51841.93
03/05/13142.182732000.670.47141.240000004700-0.94000000-0.66-0.94000000149,291,879.07830.82
03/04/13141.51463200-1.36-0.95140.400000005479-1.11000000-0.79-1.11000000148,590,369.18825.86
03/01/13142.87575600-2.95-2.02141.720000006310-1.16000000-0.81-1.16000000150,019,554.28836.64
02/28/13145.82296800-1.68-1.14144.960000004627-0.86000000-0.59-0.86000000153,114,124.61857.74
02/27/13147.501528003.382.34146.760000006835-0.74000000-0.50-0.74000000154,876,615.76858.79
02/26/13144.123360000.230.16143.280000005225-0.84000000-0.59-0.84000000151,329,531.48843.74
02/25/13143.89137600-3.33-2.26144.0000000056810.110000000.080.11000000151,685,499.01854.74
02/22/13147.222864001.200.83146.040000004552-1.18000000-0.80-1.18000000155,197,435.88860.73
02/21/13146.01810000-2.38-1.61145.440000005937-0.58000000-0.40-0.58000000155,144,237.41858.92
02/20/13148.40196000-5.93-3.85147.1200000012490-1.28000000-0.86-1.28000000157,677,086.04877.04
02/19/13154.33629600-0.44-0.28152.880000008470-1.46000000-0.94-1.46000000163,982,322.21902.33
02/15/13154.77346800-0.75-0.48153.600000003232-1.17000000-0.76-1.17000000164,446,821.28906.83
02/14/13155.523564000.570.37154.920000003112-0.60000000-0.39-0.60000000165,891,811.05913.24
02/13/13154.955952000.050.03154.080000004044-0.88000000-0.57-0.88000000165,286,353.36908.01
02/12/13154.909752000.600.39153.720000003108-1.19000000-0.77-1.19000000165,237,069.29907.49
02/11/13154.310352000.180.12153.120000001761-1.19000000-0.77-1.19000000164,597,715.58903.21
02/08/13154.129548000.260.17153.120000004185-1.01000000-0.65-1.01000000164,404,856.89902.84
02/07/13153.87157200-0.99-0.64152.760000006158-1.11000000-0.72-1.11000000166,053,074.34903.16
02/06/13154.86465600-1.08-0.69154.200000005728-0.66000000-0.43-0.66000000167,124,780.19909.37
02/05/13155.940912000.780.50154.680000007126-1.26000000-0.81-1.26000000168,286,236.49910.59
02/04/13155.15947200-2.35-1.49154.200000005700-0.96000000-0.62-0.96000000167,442,935.34915.58
02/01/13157.509192001.350.87156.480000004299-1.03000000-0.65-1.03000000169,978,669.88921.08
01/31/13156.155892000.980.63155.280000004786-0.88000000-0.56-0.88000000168,518,238.92915.99
01/30/13155.17556400-1.13-0.72154.200000007501-0.98000000-0.63-0.98000000167,460,297.42912.94
01/29/13156.307788000.020.01155.280000003824-1.03000000-0.66-1.03000000168,682,161.87915.71
01/28/13156.28759200-2.50-1.58154.920000004856-1.37000000-0.88-1.37000000170,613,962.92916.22
01/25/13158.789016001.100.70157.680000005669-1.11000000-0.70-1.11000000173,344,680.00928.61
01/24/13157.69083600-2.43-1.52156.240000005965-1.45000000-0.92-1.45000000172,145,832.62922.85
01/23/13160.12222800-1.06-0.66158.880000005361-1.24000000-0.78-1.24000000174,800,110.67938.52
01/22/13161.185740000.040.03159.960000004413-1.23000000-0.76-1.23000000175,961,107.40945.39
01/18/13161.14380000-0.64-0.40159.8400000010054-1.30000000-0.81-1.30000000175,915,316.88943.94
01/17/13161.788164000.990.61160.800000003817-0.99000000-0.61-0.99000000176,618,752.22943.00
01/16/13160.80210000-0.41-0.26159.840000006573-0.96000000-0.60-0.96000000175,542,302.80942.84
01/15/13161.213796000.050.03160.080000003308-1.13000000-0.70-1.13000000175,991,739.10945.20
01/14/13161.168052000.470.29159.840000007205-1.33000000-0.82-1.33000000175,941,793.70944.61
01/11/13160.70074800-2.55-1.56160.200000006689-0.50000000-0.31-0.50000000175,431,657.78942.64
01/10/13163.24989600-1.71-1.04163.4400000085200.190000000.120.19000000178,214,471.71954.18
01/09/13164.957376001.761.08164.400000005192-0.56000000-0.34-0.56000000180,078,471.52966.92
01/08/13163.19959200-3.86-2.31163.3200000083400.120000000.070.12000000179,519,561.19959.11
01/07/13167.061396002.981.82166.4400000010256-0.62000000-0.37-0.62000000183,767,547.68979.77
01/04/13164.07982800-0.11-0.07163.200000007635-0.88000000-0.54-0.88000000180,487,815.25959.44
01/03/13164.186856000.620.38162.480000006644-1.71000000-1.04-1.71000000180,605,554.44960.59
01/02/13163.562544004.803.02162.360000007392-1.20000000-0.74-1.20000000179,918,803.25951.65
12/31/12158.763516004.162.69157.920000005530-0.84000000-0.53-0.84000000174,639,875.41921.96
12/28/12154.60786800-0.18-0.12153.960000003515-0.65000000-0.42-0.65000000170,068,656.86911.52
12/27/12154.788792001.510.99153.840000007202-0.95000000-0.61-0.95000000170,267,672.16907.04
12/26/12153.275544000.580.38153.000000006567-0.28000000-0.18-0.28000000168,603,103.08898.93
12/24/12152.69341200-4.17-2.66153.0000000046950.310000000.200.31000000167,962,758.04894.64
12/21/12156.86379600-3.03-1.90156.481200006684-0.38000000-0.24-0.38000000172,550,175.78901.28
12/20/12159.89542800-0.36-0.22158.400000004402-1.50000000-0.94-1.50000000175,884,976.58918.21
12/19/12160.250628000.290.18159.600000005957-0.65000000-0.41-0.65000000177,611,116.52927.56
12/18/12159.959436001.751.11158.880000008700-1.08000000-0.67-1.08000000177,288,374.87919.44
12/17/12158.210520002.091.34156.960000006044-1.25000000-0.79-1.25000000176,668,421.83910.06
12/14/12156.124896002.401.56155.040000006042-1.08000000-0.69-1.08000000174,339,470.04902.66
12/13/12153.72162000-1.76-1.13152.376000005535-1.35000000-0.88-1.35000000171,655,810.67889.56
12/12/12155.47862400-0.05-0.03154.680000005695-0.80000000-0.51-0.80000000173,617,802.62896.66
12/11/12155.531868002.131.39153.9600000011174-1.57000000-1.01-1.57000000173,677,262.55896.26
12/10/12153.402492002.301.52153.240000007058-0.16000000-0.11-0.16000000171,299,456.63885.45
12/07/12151.10246400-0.46-0.30150.120000003580-0.98000000-0.65-0.98000000168,731,086.41871.75
12/06/12151.561668000.090.06150.720000003400-0.84000000-0.56-0.84000000169,243,871.83874.07
12/05/12151.475544001.000.66150.840000005129-0.64000000-0.42-0.64000000169,147,701.19874.99
12/04/12150.479196000.250.16150.000000009498-0.48000000-0.32-0.48000000168,035,113.75868.85
12/03/12150.23151600-0.96-0.64149.520000003615-0.71000000-0.47-0.71000000167,758,538.66869.69
11/30/12151.19217600-0.16-0.11150.480000004563-0.71000000-0.47-0.71000000168,831,274.42873.06
11/29/12151.356276001.230.82151.200000002517-0.16000000-0.10-0.16000000169,014,518.09873.01
11/28/12150.12862800-0.58-0.38150.2400000039210.110000000.070.11000000167,643,635.43863.92
11/27/12150.706968001.050.70151.0800000062610.370000000.250.37000000168,289,454.00873.97
11/26/12149.652156000.590.40150.6000000065240.950000000.630.95000000167,111,577.47863.74
11/23/12149.057436003.992.75149.1600000029030.100000000.070.10000000166,447,481.42856.93
11/21/12145.06599600-0.53-0.36145.0800000038620.010000000.010.01000000161,990,367.10834.62
11/20/12145.595172000.200.14146.1600000047570.560000000.390.56000000162,581,275.86839.15
11/19/12145.391748003.202.25145.9200000042770.530000000.360.53000000162,354,119.19834.70
11/16/12142.19110800-0.41-0.29143.28000000113011.090000000.771.09000000155,817,765.05818.66
11/15/12142.60171200-1.03-0.72143.28000000211470.680000000.480.68000000156,267,712.88823.54
11/14/12143.63407200-3.21-2.19144.36000000200700.730000000.510.73000000157,399,013.98833.60
11/13/12146.84511600-2.44-1.63146.91240000103030.070000000.050.07000000160,917,784.29847.58
11/12/12149.285004003.162.16150.7200000068421.430000000.961.43000000163,591,494.58862.36
11/09/12146.12907600-1.33-0.90146.64000000176020.510000000.350.51000000157,088,765.12848.55
11/08/12147.45872400-0.98-0.66148.5600000087251.100000000.751.10000000158,518,140.18857.57
11/07/12148.43860800-4.41-2.88150.24000000149131.800000001.211.80000000159,571,507.47865.71
11/06/12152.844420001.430.95153.8400000024971.000000000.651.00000000164,307,757.50879.45
11/05/12151.411512000.080.05152.4000000041320.990000000.650.99000000162,767,383.16872.96
11/02/12151.33585200-3.30-2.13151.9200000020590.580000000.390.58000000162,686,048.45878.74
11/01/12154.634892003.182.10155.6400000034081.010000000.651.01000000166,232,513.96888.12
10/31/12151.45947600-0.45-0.30152.7600000086381.300000000.861.30000000162,818,939.41875.66
10/26/12151.90989600-1.15-0.75151.800000003715-0.11000000-0.07-0.11000000163,303,147.77874.36
10/25/12153.056916000.220.14153.4800000021540.420000000.280.42000000164,536,185.78883.72
10/24/12152.835540000.310.20152.8800000031080.040000000.030.04000000164,298,207.31884.77
10/23/12152.52939600-4.73-3.01152.8800000052420.350000000.230.35000000163,969,104.87887.09
10/22/12157.263456001.230.79157.3200000048720.060000000.040.06000000167,747,694.07907.61
10/19/12156.03303600-2.42-1.53156.84000000153690.810000000.520.81000000166,435,251.07908.84
10/18/12158.457780002.351.50159.7200000058381.260000000.801.26000000169,021,640.21916.94
10/17/12156.111756002.921.91157.3200000048781.210000000.771.21000000163,917,350.53898.65
10/16/12153.187860001.901.25154.4400000067311.250000000.821.25000000160,847,263.02880.44
10/15/12151.289208000.800.53151.56000000n.a.0.270000000.180.27000000158,853,678.37869.73
10/12/12150.48439200-0.99-0.65151.8000000058581.320000000.871.32000000158,008,621.02871.11
10/11/12151.47018000-1.20-0.79152.88000000102041.410000000.931.41000000159,043,693.28874.64
10/10/12152.67112800-1.64-1.07152.280000007484-0.39000000-0.26-0.39000000161,576,952.87884.22
10/09/12154.31602800-1.54-0.99154.80000000157000.480000000.310.48000000163,317,798.56896.19
10/08/12155.85519600-0.60-0.38156.4800000018210.620000000.400.62000000164,946,758.14900.71
10/05/12156.452652001.100.71156.4800000072490.030000000.020.03000000163,623,404.87904.80
10/04/12155.349372000.460.30156.9600000068441.610000001.041.61000000162,469,562.90895.49
10/03/12154.88770800-0.90-0.58156.1200000060021.230000000.801.23000000161,986,729.47892.29
10/02/12155.78764800-0.94-0.60157.0800000044421.290000000.831.29000000162,927,917.90900.44
10/01/12156.722748000.100.06157.5600000076770.840000000.530.84000000163,905,874.27904.21
09/28/12156.62600400-2.12-1.34156.120000003218-0.51000000-0.32-0.51000000163,804,698.63906.82
09/27/12158.747148003.562.29158.8800000037290.130000000.080.13000000166,023,063.88914.03
09/26/12155.18724000-2.16-1.37156.1200000066280.930000000.600.93000000162,299,994.47898.96
09/25/12157.34463600-5.11-3.14156.480000007653-0.86000000-0.55-0.86000000164,556,268.05914.74
09/24/12162.45272400-2.27-1.38162.000000007532-0.45000000-0.28-0.45000000169,898,477.33937.56
09/21/12164.71954800-2.66-1.59165.0000000050010.280000000.170.28000000172,269,203.90952.29
09/20/12167.37902400-2.82-1.66166.8000000011355-0.58000000-0.35-0.58000000175,050,571.41964.87
09/19/12170.196420000.190.11171.72000000124171.520000000.901.52000000177,997,089.32986.75
09/18/12170.00418000-0.56-0.33170.04000000131880.040000000.020.04000000177,796,041.57983.03
09/17/12170.560704000.930.55170.58000000154330.020000000.010.02000000178,378,077.42987.54
09/14/12169.629156006.103.73171.96000000211662.330000001.372.33000000174,576,679.92978.83
09/13/12163.531860004.612.90166.2000000093802.670000001.632.67000000168,301,547.32937.25
09/12/12158.925096000.720.45160.08000000118181.150000000.731.15000000163,560,421.76918.70
09/11/12158.207700001.621.04159.60000000101041.390000000.881.39000000162,822,098.23913.30
09/10/12156.585864002.931.90157.80000000153961.210000000.781.21000000161,152,957.88908.61
09/07/12153.659352003.882.59154.2000000081090.540000000.350.54000000158,141,085.85888.41
09/06/12149.778912006.944.86148.9200000020594-0.86000000-0.57-0.86000000154,147,464.53858.85
09/05/12142.83502800-2.60-1.79145.9200000087633.080000002.163.08000000147,001,053.87826.72
09/04/12145.43856000-1.67-1.13146.52000000121501.080000000.741.08000000149,680,528.12843.11
08/31/12147.106704001.941.34148.0800000060560.970000000.660.97000000151,397,318.96849.51
08/30/12145.16305200-4.14-2.77146.1600000096661.000000000.691.00000000149,396,979.35842.82
08/29/12149.305956000.680.46150.0000000086430.690000000.460.69000000153,660,721.63864.23
08/28/12148.62466800-1.07-0.71148.440000005961-0.18000000-0.12-0.18000000152,959,562.46860.20
08/27/12149.69042400-1.00-0.66149.1240000012587-0.57000000-0.38-0.57000000154,056,402.41867.26
08/24/12150.68703600-0.90-0.59150.000000009148-0.69000000-0.46-0.69000000155,082,080.05870.09
08/23/12151.58826000-1.17-0.76150.600000009146-0.99000000-0.65-0.99000000156,009,585.73884.04
08/22/12152.75590800-1.16-0.75152.7600000055610.000000000.000.00000000157,211,297.43883.95
08/21/12153.917988001.190.78152.760000003507-1.16000000-0.75-1.16000000158,407,267.40892.99
08/20/12152.72408400-0.74-0.48152.160000002765-0.56000000-0.37-0.56000000157,178,540.72884.26
08/17/12153.46495200-1.29-0.83152.640000003406-0.82000000-0.54-0.82000000157,941,017.45887.41
08/16/12154.756272001.260.82153.720000005075-1.04000000-0.67-1.04000000160,559,635.16892.96
08/15/12153.494532000.750.49152.520000001670-0.97000000-0.63-0.97000000159,250,588.78887.10
08/14/12152.74800000-2.30-1.48151.800000004228-0.95000000-0.62-0.95000000158,476,062.20885.87
08/13/12155.04331200-1.67-1.07153.720000004934-1.32000000-0.85-1.32000000160,857,447.31896.27
08/10/12156.716376000.430.28155.760000002244-0.96000000-0.61-0.96000000162,593,247.97904.48
08/09/12156.284352000.410.26155.880000003147-0.40000000-0.26-0.40000000162,145,020.40905.90
08/08/12155.872608001.000.65154.800000003528-1.07000000-0.69-1.07000000161,717,834.89901.37
08/07/12154.867608002.461.62153.960000009939-0.91000000-0.59-0.91000000160,675,149.12895.18
08/06/12152.405160000.750.49152.280000002437-0.13000000-0.08-0.13000000158,120,354.85882.90
08/03/12151.659348000.140.10150.480000006382-1.18000000-0.78-1.18000000157,346,577.40870.73
08/02/12151.51527600-2.18-1.42150.360000003133-1.16000000-0.76-1.16000000157,197,110.43881.76
08/01/12153.70018800-0.43-0.28152.520000002990-1.18000000-0.77-1.18000000159,463,953.32892.80
07/31/12154.134816000.910.60153.240000008901-0.89000000-0.58-0.89000000159,914,882.60897.19
07/30/12153.22216800-0.61-0.40153.4800000034880.260000000.170.26000000158,968,006.47885.96
07/27/12153.833892004.553.05154.4400000051270.610000000.390.61000000159,602,670.27882.83
07/26/12149.283324001.931.31149.160000008130-0.12000000-0.08-0.12000000154,881,458.50857.55
07/25/12147.355932000.020.01146.8800000010215-0.48000000-0.32-0.48000000152,881,790.74850.83
07/24/12147.33781200-1.62-1.09147.60000000114520.260000000.180.26000000152,862,990.95858.00
07/23/12148.96255200-5.35-3.47149.76000000120970.800000000.540.80000000154,548,650.35864.45
07/20/12154.31282400-2.70-1.72154.9200000045130.610000000.390.61000000160,099,562.45898.18
07/19/12157.015272001.621.04157.8000000019640.780000000.500.78000000162,903,350.07909.03
07/18/12155.399592000.190.12155.8800000079960.480000000.310.48000000161,227,084.43896.54
07/17/12155.21452800-0.57-0.37156.8400000048451.630000001.051.63000000161,035,080.58896.87
07/16/12155.78614800-1.46-0.93157.3200000036761.530000000.981.53000000161,628,139.75902.71
07/13/12157.248936003.532.30157.5600000033060.310000000.200.31000000163,145,779.67903.87
07/12/12153.71797200-4.01-2.54155.52000000147651.800000001.171.80000000157,560,924.15890.84
07/11/12157.727244002.021.29158.2800000040110.550000000.350.55000000161,670,429.34913.95
07/10/12155.71086000-1.44-0.92156.7200000084991.010000000.651.01000000159,603,643.02905.52
07/09/12157.15137600-6.90-4.21158.14800000103631.000000000.631.00000000161,080,166.29910.16
07/06/12164.05011600-2.37-1.42164.040000004093-0.01000000-0.01-0.01000000168,151,370.40954.62
07/05/12166.420932000.550.33166.8000000062590.380000000.230.38000000170,581,461.42965.38
07/03/12165.871284002.411.47166.5600000028910.690000000.420.69000000170,018,068.91957.65
07/02/12163.46365200-0.25-0.15164.4000000044650.940000000.570.94000000167,550,252.46943.47
06/29/12163.711560005.793.66164.4000000065400.690000000.420.69000000167,804,351.10942.00
06/28/12157.92502800-0.40-0.25159.4800000033571.550000000.981.55000000161,873,157.10916.55
06/27/12158.323872000.720.46159.2400000051540.920000000.580.92000000160,302,924.48914.44
06/26/12157.60412400-0.21-0.13159.0000000038901.400000000.891.40000000159,574,185.31912.26
06/25/12157.80975600-6.61-4.02159.6000000085681.790000001.131.79000000159,782,386.43921.99
06/22/12164.418192000.680.42165.1200000094610.700000000.430.70000000166,473,426.48950.34
06/21/12163.73672400-7.90-4.60163.5600000013220-0.18000000-0.11-0.18000000165,783,436.31959.60
06/20/12171.633084001.891.11172.20000000132200.570000000.330.57000000173,778,498.63994.08
06/19/12169.747188004.392.66170.28000000160390.530000000.310.53000000171,869,033.03980.83
06/18/12165.35337600-0.24-0.15164.760000007350-0.59000000-0.36-0.59000000167,420,299.81961.71
06/15/12165.598056003.562.19165.0000000011547-0.60000000-0.36-0.60000000167,668,037.80958.49
06/14/12162.041568000.430.26162.000000003387-0.04000000-0.03-0.04000000164,067,098.46939.80
06/13/12161.61340800-0.90-0.55161.040000003430-0.57000000-0.35-0.57000000165,653,744.05941.16
06/12/12162.510564001.310.81162.6000000054840.090000000.060.09000000166,573,337.25938.41
06/11/12161.20429200-2.28-1.39159.960000005814-1.24000000-0.77-1.24000000165,234,399.80939.67
06/08/12163.48311600-2.62-1.58162.8400000016143-0.64000000-0.39-0.64000000167,570,202.86941.74
06/07/12166.09959600-0.60-0.36165.240000008491-0.86000000-0.52-0.86000000170,252,096.22964.25
06/06/12166.700112004.222.60166.200000008955-0.50000000-0.30-0.50000000170,867,621.90958.44
06/05/12162.483048003.592.26162.48000000133210.000000000.000.00000000166,545,124.79939.28
06/04/12158.894076000.420.26158.160000008434-0.73000000-0.46-0.73000000162,866,431.10917.10
06/01/12158.47486800-3.86-2.38158.160000006528-0.31000000-0.20-0.31000000162,436,750.76929.53
05/31/12162.33792000-0.71-0.43161.880000007379-0.46000000-0.28-0.46000000166,396,373.28942.01
05/30/12163.04605200-5.52-3.27162.645600004052-0.40000000-0.25-0.40000000167,122,215.21952.22
05/29/12168.562644008.675.42166.800000007980-1.76000000-1.05-1.76000000172,776,716.07977.05
05/25/12159.89047200-1.79-1.11159.240000002314-0.65000000-0.41-0.65000000163,887,746.02929.57
05/24/12161.68448400-0.93-0.57159.840000003280-1.84000000-1.14-1.84000000165,726,608.14936.02
05/23/12162.61843200-2.54-1.54162.1200000010683-0.50000000-0.31-0.50000000167,361,472.06939.26
05/22/12165.157632001.911.17163.680000004709-1.48000000-0.89-1.48000000169,974,738.09959.29
05/21/12163.249236004.642.92164.0400000045090.790000000.480.79000000168,010,673.90941.37
05/18/12158.61244800-3.91-2.41157.5600000010476-1.05000000-0.66-1.05000000164,560,419.50923.38
05/17/12162.52263600-2.86-1.73161.520000007430-1.00000000-0.62-1.00000000170,648,768.35953.84
05/16/12165.38734800-3.54-2.09163.920000007899-1.47000000-0.89-1.47000000173,656,725.97961.05
05/15/12168.92312400-5.04-2.90167.281200007715-1.64000000-0.97-1.64000000177,369,280.58986.85
05/14/12173.96101200-2.51-1.42172.800000006001-1.16000000-0.67-1.16000000182,659,073.961,014.05
05/11/12176.46902400-0.66-0.37175.320000003799-1.15000000-0.65-1.15000000186,027,769.251,023.49
05/10/12177.127080002.501.43175.800000006822-1.33000000-0.75-1.33000000186,721,467.091,028.46
05/09/12174.62214000-2.69-1.52174.600000007719-0.02000000-0.01-0.02000000184,080,850.321,015.17
05/08/12177.31261200-7.71-4.17177.36000000157950.050000000.030.05000000186,917,047.261,031.00
05/07/12185.02596000-2.49-1.33184.080000006472-0.95000000-0.51-0.95000000195,819,147.681,067.75
05/04/12187.51173600-4.43-2.31186.960000004335-0.55000000-0.29-0.55000000198,449,924.311,098.63
05/03/12191.94235200-2.90-1.49190.800000003830-1.14000000-0.60-1.14000000203,138,990.371,119.61
05/02/12194.84143200-1.34-0.68194.0400000014127-0.80000000-0.41-0.80000000207,019,025.681,133.20
05/01/12196.184448000.790.40195.936000004243-0.25000000-0.13-0.25000000208,445,977.611,137.16
04/30/12195.39349200-2.29-1.16194.280000002542-1.11000000-0.57-1.11000000207,605,586.811,139.08
04/27/12197.685960000.020.01196.680000005593-1.01000000-0.51-1.01000000210,041,332.811,144.31
04/26/12197.669472001.971.01196.680000002074-0.99000000-0.50-0.99000000210,023,823.221,144.65
04/25/12195.694668002.411.25194.400000003124-1.29000000-0.66-1.29000000207,925,586.361,129.36
04/24/12193.281192001.120.58191.880000003296-1.40000000-0.72-1.40000000205,361,278.071,121.00
04/23/12192.16417200-6.48-3.26192.1200000011062-0.04000000-0.02-0.04000000204,174,434.561,119.59
04/20/12198.64324800-0.24-0.12198.000000002367-0.64000000-0.32-0.64000000211,058,452.291,154.27
04/19/12198.88299600-0.76-0.38198.600000003723-0.28000000-0.14-0.28000000211,313,195.781,160.42
04/18/12199.64151600-2.38-1.18199.080000003840-0.56000000-0.28-0.56000000212,119,111.381,162.33
04/17/12202.022976003.631.83199.920000001766-2.10000000-1.04-2.10000000214,649,416.041,163.11
04/16/12198.39604800-1.31-0.66197.400000003807-1.00000000-0.50-1.00000000210,795,811.971,151.49
04/13/12199.70924400-2.82-1.39198.600000002481-1.11000000-0.56-1.11000000213,023,205.161,167.84
04/12/12202.528236005.862.98201.960000006542-0.57000000-0.28-0.57000000217,717,855.671,170.83
04/11/12196.671348000.800.41195.720000008286-0.95000000-0.48-0.95000000211,421,707.531,142.68
04/10/12195.87145200-4.36-2.18195.240000009350-0.63000000-0.32-0.63000000210,561,812.831,149.60
04/09/12200.22811200-1.65-0.82200.8800000078920.650000000.330.65000000216,079,506.201,173.84
04/05/12201.87604800-0.77-0.38199.8000000010985-2.08000000-1.03-2.08000000217,857,907.201,175.44
04/04/12202.65062400-6.42-3.07201.0000000011267-1.65000000-0.81-1.65000000218,693,799.601,183.10
04/03/12209.06752800-1.38-0.65207.960000002733-1.11000000-0.53-1.11000000225,618,718.901,216.10
04/02/12210.443868003.251.57211.20000000153070.760000000.360.76000000227,104,013.151,222.83
03/30/12207.19083600-0.14-0.07205.9200000012573-1.27000000-0.61-1.27000000223,593,447.511,203.89
03/29/12207.329244001.910.93208.5600000043491.230000000.591.23000000223,742,818.601,206.35
03/28/12205.42129200-2.08-1.00205.8000000033690.380000000.180.38000000221,683,818.961,197.89
03/27/12207.497448000.390.19208.20000000117950.700000000.340.70000000222,195,190.201,210.36
03/26/12207.111504003.111.52206.640000004482-0.47000000-0.23-0.47000000221,781,906.381,196.28
03/23/12204.004488000.920.45203.400000006470-0.60000000-0.30-0.60000000218,454,817.981,186.15
03/22/12203.08519200-5.87-2.81202.320000009803-0.77000000-0.38-0.77000000217,470,394.201,186.39
03/21/12208.95426000-1.00-0.48209.5200000084950.570000000.270.57000000223,755,188.191,217.46
03/20/12209.95851600-2.41-1.13210.8400000046880.880000000.420.88000000224,830,583.051,222.30
03/19/12212.367168002.141.02212.8800000064870.510000000.240.51000000227,409,849.021,233.96
03/16/12210.230004000.690.33210.2400000060070.010000000.000.01000000225,121,307.701,221.19
03/15/12209.53527600-1.40-0.67210.2400000075580.700000000.340.70000000224,377,367.721,218.25
03/14/12210.93994800-0.77-0.36212.04000000137501.100000000.521.10000000225,881,529.311,228.10
03/13/12211.706976004.372.11212.40000000242440.690000000.330.69000000227,585,010.381,222.70
03/12/12207.33571200-4.15-1.96206.6400000010291-0.70000000-0.34-0.70000000222,885,891.191,205.46
03/09/12211.490388009.234.56210.8400000014181-0.65000000-0.31-0.65000000227,352,177.021,228.92
03/08/12202.258548004.012.02201.240000004100-1.02000000-0.50-1.02000000217,427,947.121,170.85
03/07/12198.247620002.081.06197.160000003677-1.09000000-0.55-1.09000000213,116,201.101,149.67
03/06/12196.16905200-9.10-4.44195.8400000012626-0.33000000-0.17-0.33000000211,699,105.491,149.69
03/05/12205.27324800-2.72-1.31203.640000007099-1.63000000-0.80-1.63000000222,379,352.321,194.40
03/02/12207.99720000-0.87-0.42206.227200006634-1.77000000-0.85-1.77000000227,063,615.421,212.11
03/01/12208.87075200-0.89-0.43207.240000009039-1.63000000-0.78-1.63000000228,017,245.901,210.01
02/29/12209.76403200-2.31-1.09207.840000008377-1.92000000-0.92-1.92000000228,992,414.421,224.42
02/28/12212.07156000-2.24-1.04211.200000006019-0.87000000-0.41-0.87000000231,511,465.901,232.50
02/27/12214.30935600-4.04-1.85212.6400000011983-1.67000000-0.78-1.67000000233,954,384.171,247.05
02/24/12218.351280000.130.06217.680000003546-0.67000000-0.31-0.67000000238,366,822.291,269.89
02/23/12218.221332000.090.04217.680000004927-0.54000000-0.25-0.54000000238,224,964.401,268.08
02/22/12218.13160800-1.26-0.58217.320000004418-0.81000000-0.37-0.81000000238,127,012.191,271.56
02/21/12219.395652003.861.79218.400000009502-1.00000000-0.45-1.00000000239,506,923.811,279.97
02/17/12215.53784400-0.09-0.04215.160000005441-0.38000000-0.18-0.38000000235,295,481.041,251.63
02/16/12215.627340002.971.40215.280000007236-0.35000000-0.16-0.35000000235,393,190.781,244.44
02/15/12212.65442400-1.21-0.57211.777200004784-0.88000000-0.41-0.88000000232,147,749.781,244.67
02/14/12213.86787600-5.70-2.60212.760000004968-1.11000000-0.52-1.11000000233,472,437.391,243.17
02/13/12219.572376003.151.45218.400000004919-1.17000000-0.53-1.17000000239,699,856.321,276.71
02/10/12216.42586800-6.03-2.71215.520000009269-0.91000000-0.42-0.91000000236,264,907.651,262.15
02/09/12222.458052000.020.01220.800000007451-1.66000000-0.75-1.66000000242,850,052.951,292.74
02/08/12222.438168004.331.98222.000000005167-0.44000000-0.20-0.44000000242,828,346.141,294.61
02/07/12218.11075200-3.12-1.41218.6400000084550.530000000.240.53000000238,104,238.081,268.25
02/06/12221.22718800-2.00-0.90220.920000005147-0.31000000-0.14-0.31000000241,506,350.551,286.89
02/03/12223.228272002.140.97223.200000009072-0.03000000-0.01-0.03000000243,690,869.541,289.95
02/02/12221.092284005.082.35220.800000007292-0.29000000-0.13-0.29000000240,437,865.891,288.18
02/01/12216.015600003.821.80216.84000000162150.820000000.380.82000000234,916,966.261,251.90
01/31/12212.194776001.010.48212.4000000081390.210000000.100.21000000230,761,823.561,235.16
01/30/12211.18120800-2.26-1.06210.600000006288-0.58000000-0.28-0.58000000230,539,489.311,228.59
01/27/12213.443004001.610.76213.360000008161-0.08000000-0.04-0.08000000233,008,621.181,242.17
01/26/12211.828236002.651.27210.3600000013970-1.47000000-0.69-1.47000000231,245,830.041,234.06
01/25/12209.178624003.041.47210.4800000063721.300000000.621.30000000228,353,336.391,213.57
01/24/12206.14200000-2.00-0.96205.800000005145-0.34000000-0.17-0.34000000225,038,355.461,200.79
01/23/12208.146024000.040.02207.8400000010283-0.31000000-0.15-0.31000000227,226,082.381,214.46
01/20/12208.102572001.560.75207.480000004525-0.62000000-0.30-0.62000000227,178,647.941,210.76
01/19/12206.544804004.792.38205.320000008737-1.22000000-0.59-1.22000000225,478,084.891,198.36
01/18/12201.751488005.382.74201.480000005674-0.27000000-0.13-0.27000000220,245,386.311,170.51
01/17/12196.375860002.681.38194.7600000010072-1.62000000-0.82-1.62000000214,376,984.441,146.07
01/13/12193.70083200-3.36-1.71193.320000006190-0.38000000-0.20-0.38000000211,456,743.741,130.98
01/12/12197.061300002.661.37197.040000009660-0.02000000-0.01-0.02000000215,125,260.131,144.76
01/11/12194.402784001.880.97193.4400000014697-0.96000000-0.50-0.96000000212,223,040.071,129.85
01/10/12192.526116004.732.52192.360000007574-0.17000000-0.09-0.17000000210,174,346.671,119.25
01/09/12187.791684000.480.25187.320000004604-0.47000000-0.25-0.47000000205,005,932.221,092.37
01/06/12187.315296001.730.93186.120000008735-1.20000000-0.64-1.20000000204,485,865.931,090.65
01/05/12185.58411600-2.92-1.55183.840000008748-1.74000000-0.94-1.74000000202,595,994.081,079.56
01/04/12188.506716001.090.58187.800000006124-0.71000000-0.37-0.71000000206,571,950.311,098.64
01/03/12187.419696006.253.45186.600000005570-0.82000000-0.44-0.82000000205,380,756.211,090.35
12/30/11181.170432001.580.88179.040000008312-2.13000000-1.18-2.13000000198,532,607.771,055.38
12/29/11179.594580000.420.24177.6000000026135-1.99000000-1.11-1.99000000198,302,357.011,042.01
12/28/11179.17232400-6.72-3.61175.4400000014851-3.73000000-2.08-3.73000000200,075,774.181,048.53
12/27/11185.88806400-1.24-0.66182.4000000023540-3.49000000-1.88-3.49000000207,575,015.651,081.26
12/23/11187.13079600-8.62-4.40185.280000007847-1.85000000-0.99-1.85000000208,962,724.731,085.72
12/22/11195.747588000.130.07194.160000008601-1.59000000-0.81-1.59000000220,216,047.721,066.61
12/21/11195.61953600-1.07-0.55194.160000007271-1.46000000-0.75-1.46000000220,071,985.101,072.34
12/20/11196.693752008.404.46194.7600000010412-1.93000000-0.98-1.93000000222,100,030.401,065.20
12/19/11188.29849200-3.99-2.07185.7600000015428-2.54000000-1.35-2.54000000212,620,389.711,034.94
12/16/11192.283668000.220.11190.920000005988-1.36000000-0.71-1.36000000217,921,500.541,056.78
12/15/11192.06394800-0.64-0.33190.440000007974-1.62000000-0.85-1.62000000217,672,479.961,051.15
12/14/11192.70093200-5.32-2.69190.5600000013551-2.14000000-1.11-2.14000000218,394,389.991,064.93
12/13/11198.01776000-4.51-2.23195.6000000012987-2.42000000-1.22-2.42000000226,070,282.411,092.14
12/12/11202.52788800-7.22-3.44201.240000009221-1.29000000-0.64-1.29000000231,219,343.251,119.08
12/09/11209.748852004.972.43209.1600000013538-0.59000000-0.28-0.59000000239,463,281.181,139.59
12/08/11204.77761200-5.65-2.69203.040000008163-1.74000000-0.85-1.74000000235,494,259.331,137.37
12/07/11210.430128000.910.43209.041200006158-1.39000000-0.66-1.39000000241,994,659.171,155.07
12/06/11209.51913600-4.11-1.92208.200000006469-1.32000000-0.63-1.32000000242,693,005.731,144.83
12/05/11213.630732005.092.44211.440000007088-2.19000000-1.03-2.19000000247,455,605.691,171.11
12/02/11208.54388400-2.49-1.18206.640000007770-1.90000000-0.91-1.90000000242,432,268.711,145.33
12/01/11211.03108800-1.82-0.85209.880000008978-1.15000000-0.55-1.15000000245,624,414.201,157.85
11/30/11212.8465080016.028.14209.8800000013206-2.97000000-1.39-2.97000000241,853,500.901,140.05
11/29/11196.829484000.570.29196.080000009045-0.75000000-0.38-0.75000000228,713,048.501,079.74
11/28/11196.2595320010.295.53194.280000008884-1.98000000-1.01-1.98000000226,170,218.701,068.32
11/25/11185.969916000.130.07184.560000003201-1.41000000-0.76-1.41000000215,929,308.801,020.32
11/23/11185.83794000-6.64-3.45184.800000009425-1.04000000-0.56-1.04000000217,455,065.201,026.23
11/22/11192.474288000.450.24191.160000007911-1.31000000-0.68-1.31000000224,542,213.701,059.25
11/21/11192.02112000-11.20-5.51191.6400000018414-0.38000000-0.20-0.38000000225,108,762.401,060.93
11/18/11203.22112800-1.21-0.59202.5600000011980-0.66000000-0.33-0.66000000236,509,896.401,113.87
11/17/11204.43161600-3.53-1.70203.0400000010054-1.39000000-0.68-1.39000000239,969,794.701,131.89
11/16/11207.96649200-6.10-2.85207.000000004724-0.97000000-0.46-0.97000000243,181,205.301,145.98
11/15/11214.06974000-0.78-0.36213.120000009194-0.95000000-0.44-0.95000000250,137,992.201,170.94
11/14/11214.84968000-5.16-2.35213.7200000011008-1.13000000-0.53-1.13000000252,758,025.901,186.04
11/11/11220.009152002.921.35218.160000005988-1.85000000-0.84-1.85000000257,326,576.201,197.69
11/10/11217.085772001.050.48216.480000008704-0.61000000-0.28-0.61000000256,458,173.901,186.36
11/09/11216.03957600-11.72-5.15214.0800000019279-1.96000000-0.91-1.96000000259,317,439.801,206.19
11/08/11227.762376003.081.37227.2800000016621-0.48000000-0.21-0.48000000269,480,061.601,237.80
11/07/11224.682936003.871.75223.8000000012567-0.88000000-0.39-0.88000000267,978,387.501,227.77
11/04/11220.80943200-0.78-0.35219.240000006813-1.57000000-0.71-1.57000000264,435,536.301,214.54
11/03/11221.592204004.422.04220.68000000n.a.-0.91000000-0.41-0.91000000261,555,331.401,197.33
11/02/11217.171116005.442.57215.520000009675-1.65000000-0.76-1.65000000260,693,944.101,189.19
11/01/11211.72996800-9.08-4.11211.2000000017704-0.53000000-0.25-0.53000000257,776,161.701,174.16
10/31/11220.80608400-10.94-4.72219.240000009945-1.57000000-0.71-1.57000000268,168,859.401,223.27
10/28/11231.746076000.090.04231.480000008667-0.27000000-0.11-0.27000000279,561,411.101,269.87
10/27/11231.6572280017.958.40230.5200000025972-1.14000000-0.49-1.14000000279,945,804.101,255.70
10/26/11213.705396003.741.78212.520000008169-1.19000000-0.55-1.19000000261,023,700.101,168.76
10/25/11209.96722800-6.28-2.91208.800000007699-1.17000000-0.56-1.17000000258,373,518.601,161.80
10/24/11216.2498160010.034.87216.0600000016893-0.19000000-0.09-0.19000000265,493,637.401,182.66
10/21/11206.216628004.442.20205.080000008151-1.14000000-0.55-1.14000000251,928,276.901,123.46
10/20/11201.77278800-2.96-1.45200.640000006147-1.13000000-0.56-1.13000000247,952,754.801,104.28
10/19/11204.73209600-7.93-3.73202.560000009151-2.17000000-1.06-2.17000000251,767,596.001,128.51
10/18/11212.659368001.220.58211.9200000021630-0.74000000-0.35-0.74000000261,911,097.501,153.55
10/17/11211.43938800-5.96-2.74208.56000000n.a.-2.88000000-1.36-2.88000000264,586,214.601,174.00
10/14/11217.397700004.802.26217.92000000126780.520000000.240.52000000267,367,033.801,180.35
10/13/11212.601564000.250.12213.2400000071490.640000000.300.64000000264,622,933.401,166.79
10/12/11212.354196007.303.56212.70000000116910.350000000.160.35000000261,469,859.801,156.97
10/11/11205.056156001.140.56207.60000000223512.540000001.242.54000000254,413,621.001,125.43
10/10/11203.913324007.723.94204.6000000069020.690000000.340.69000000250,129,198.501,106.10
10/07/11196.18995600-0.40-0.20194.640000005634-1.55000000-0.79-1.55000000242,836,002.001,079.21
10/06/11196.5922920010.545.66198.00000000261521.410000000.721.41000000247,203,340.501,069.09
10/05/11186.055128007.964.47186.1200000091920.060000000.030.06000000233,647,328.601,006.56
10/04/11178.098684002.391.36178.32000000382840.220000000.120.22000000224,785,344.90965.27
10/03/11175.70486400-11.22-6.00172.9320000023940-2.77000000-1.58-2.77000000224,405,693.20975.03
09/30/11186.92187600-7.59-3.90184.3200000016262-2.60000000-1.39-2.60000000238,492,143.001,035.85
09/29/11194.50696800-1.78-0.91193.0800000015001-1.43000000-0.73-1.43000000246,032,489.701,068.75
09/28/11196.28612400-8.57-4.19194.160000009541-2.13000000-1.08-2.13000000249,522,172.101,087.35
09/27/11204.8605800014.127.40202.9200000034569-1.94000000-0.95-1.94000000258,421,249.601,121.30
09/26/11190.73979600-3.94-2.02189.8400000024782-0.90000000-0.47-0.90000000239,918,183.901,033.80
09/23/11194.67680400-2.11-1.07193.6800000015137-1.00000000-0.51-1.00000000246,910,270.001,078.28
09/22/11196.78263600-17.29-8.07194.4000000044018-2.38000000-1.21-2.38000000253,000,086.001,090.08
09/21/11214.06794000-14.07-6.17210.4800000033686-3.59000000-1.68-3.59000000278,245,508.301,192.77
09/20/11228.13591200-8.25-3.49224.1600000028832-3.98000000-1.74-3.98000000296,094,662.201,251.34
09/19/11236.38905600-7.24-2.97235.560000009626-0.83000000-0.35-0.83000000307,472,960.501,297.61
09/16/11243.628680003.981.66242.0400000014792-1.59000000-0.65-1.59000000316,426,904.801,331.79
09/15/11239.650500001.640.69237.120000007121-2.53000000-1.06-2.53000000310,080,735.201,299.49
09/14/11238.00683600-4.39-1.81237.2400000019860-0.77000000-0.32-0.77000000307,767,116.301,288.70
09/13/11242.396700001.570.65241.440000009743-0.96000000-0.39-0.96000000316,483,197.501,321.42
09/12/11240.82513200-4.02-1.64239.8800000011390-0.95000000-0.39-0.95000000314,045,007.001,310.38
09/09/11244.84191600-8.69-3.43244.6212000021333-0.22000000-0.09-0.22000000325,684,528.301,360.79
09/08/11253.52995200-1.83-0.72251.880000006407-1.65000000-0.65-1.65000000332,810,646.501,394.56
09/07/11255.359460008.803.57255.12000000n.a.-0.24000000-0.09-0.24000000332,625,817.901,386.79
09/06/11246.55489200-7.18-2.83244.5600000013587-1.99000000-0.81-1.99000000320,122,811.001,339.11
09/02/11253.73497200-4.34-1.68252.480000009043-1.25000000-0.49-1.25000000335,638,438.401,404.46
09/01/11258.07734000-5.21-1.98255.840000006774-2.24000000-0.87-2.24000000340,322,755.501,422.78
08/31/11263.286204002.060.79261.600000007666-1.69000000-0.64-1.69000000344,305,676.301,437.67
08/30/11261.226428003.121.21260.880000008812-0.35000000-0.13-0.35000000342,575,576.301,429.43
08/29/11258.1050960012.555.11257.1600000019463-0.95000000-0.37-0.95000000339,251,816.401,402.47
08/26/11245.555628004.021.66245.8800000090970.320000000.130.32000000325,212,491.401,340.33
08/25/11241.54036800-3.37-1.38239.880000008240-1.66000000-0.69-1.66000000321,328,283.001,331.11
08/24/11244.912572000.920.38243.360000007459-1.55000000-0.63-1.55000000320,872,460.501,328.25
08/23/11243.996408008.023.40243.3600000011420-0.64000000-0.26-0.64000000323,295,245.631,324.91
08/22/11235.98075600-0.79-0.33234.7200000020991-1.26000000-0.53-1.26000000313,657,767.141,294.29
08/19/11236.77156800-6.91-2.84234.7200000032140-2.05000000-0.87-2.05000000317,668,520.941,305.11
08/18/11243.68484000-17.49-6.70243.1200000035382-0.56000000-0.23-0.56000000327,959,181.871,357.51
08/17/11261.171924001.040.40259.320000007991-1.85000000-0.71-1.85000000351,493,890.201,430.75
08/16/11260.13637200-6.91-2.59257.6400000019345-2.50000000-0.96-2.50000000350,100,211.751,426.08
08/15/11267.046308009.593.72266.28000000n.a.-0.77000000-0.29-0.77000000359,399,827.081,453.46
08/12/11257.456568005.332.12257.52000000179320.060000000.020.06000000346,493,642.471,401.92
08/11/11252.1236960013.405.61252.36000000110650.240000000.090.24000000339,316,484.511,369.24
08/10/11238.72243200-6.03-2.46239.64000000240410.920000000.380.92000000321,280,618.931,338.78
08/09/11244.7509440018.598.22244.92000000450040.170000000.070.17000000331,433,580.841,313.90
08/08/11226.16280000-29.80-11.64224.6400000057966-1.52000000-0.67-1.52000000309,089,164.651,268.92
08/05/11255.95914800-8.80-3.32252.1200000053633-3.84000000-1.50-3.84000000355,143,332.881,401.22
08/04/11264.75938400-22.67-7.89260.7600000052338-4.00000000-1.51-4.00000000367,353,650.061,483.73
08/03/11287.42662800-3.47-1.19285.9600000032158-1.47000000-0.51-1.47000000401,199,683.521,573.04
08/02/11290.90136000-10.90-3.61288.9600000023597-1.94000000-0.67-1.94000000406,049,830.971,607.80
08/01/11301.802268000.600.20302.40000000492390.600000000.200.60000000422,523,189.271,668.74
07/29/11301.20456000-3.84-1.26300.1200000018866-1.08000000-0.36-1.08000000426,706,475.501,652.90
07/28/11305.04567600-0.29-0.10303.7200000023524-1.33000000-0.43-1.33000000433,419,064.581,675.18
07/27/11305.33839200-9.59-3.04303.3600000024450-1.98000000-0.65-1.98000000433,834,965.921,686.15
07/26/11314.926560005.781.87313.6800000017872-1.25000000-0.40-1.25000000450,082,552.251,729.22
07/25/11309.14376000-0.97-0.31307.680000009226-1.46000000-0.47-1.46000000443,106,069.511,691.89
07/22/11310.11524400-0.45-0.14309.600000009934-0.52000000-0.17-0.52000000444,498,528.731,700.44
07/21/11310.564800007.902.61309.4680000017734-1.10000000-0.35-1.10000000446,436,911.471,692.47
07/20/11302.663328002.090.70300.6000000013329-2.06000000-0.68-2.06000000435,078,539.941,657.75
07/19/11300.569892007.212.46299.6400000019843-0.93000000-0.31-0.93000000432,069,231.291,638.02
07/18/11293.35689600-4.92-1.65292.3188000011838-1.04000000-0.35-1.04000000424,145,193.341,612.41
07/15/11298.279332001.650.55296.880000006079-1.40000000-0.47-1.40000000431,262,208.371,634.20
07/14/11296.63314800-4.30-1.43293.0400000012689-3.59000000-1.21-3.59000000433,825,988.881,627.90
07/13/11300.929472007.452.54298.8000000045546-2.13000000-0.71-2.13000000448,886,476.041,650.64
07/12/11293.48392800-4.68-1.57289.9200000036365-3.56000000-1.21-3.56000000437,780,206.641,611.58
07/11/11298.16702400-9.56-3.11295.3200000010147-2.85000000-0.95-2.85000000447,250,552.821,646.08
07/08/11307.72352400-0.43-0.14306.720000007623-1.00000000-0.33-1.00000000461,585,303.601,694.38
07/07/11308.154252004.021.32307.4400000016504-0.71000000-0.23-0.71000000463,515,367.681,683.87
07/06/11304.13695200-5.21-1.68301.4400000036235-2.70000000-0.89-2.70000000458,739,904.951,669.13
07/05/11309.346488001.220.40308.280000008941-1.07000000-0.34-1.07000000466,597,632.061,694.05
07/01/11308.127792000.080.03307.2000000013437-0.93000000-0.30-0.93000000464,759,424.661,679.36
06/30/11308.049120004.951.63309.60000000161111.550000000.501.55000000464,640,773.351,698.80
06/29/11303.094248003.701.24303.6120000093370.520000000.170.52000000458,430,062.221,657.08
06/28/11299.391588001.420.48298.920000009836-0.47000000-0.16-0.47000000452,829,792.181,632.82
06/27/11297.97486800-1.04-0.35297.00000000n.a.-0.97000000-0.33-0.97000000450,686,993.201,628.04
06/24/11299.019048002.650.90301.0800000095372.060000000.692.06000000452,266,317.801,647.10
06/23/11296.36576400-3.51-1.17298.56000000109872.190000000.742.19000000448,253,222.011,625.76
06/22/11299.880060003.241.09300.36000000249550.480000000.160.48000000453,568,598.121,648.08
06/21/11296.636784006.362.19297.48000000132670.840000000.280.84000000448,663,146.021,619.95
06/20/11290.279532002.020.70290.52000000n.a.0.240000000.080.24000000439,047,794.911,583.93
06/17/11288.25482000-1.01-0.35287.4000000023110-0.85000000-0.30-0.85000000437,186,482.201,579.08
06/16/11289.26258000-8.06-2.71284.7600000035611-4.50000000-1.56-4.50000000439,920,175.591,588.18
06/15/11297.32275200-4.67-1.55295.2000000017640-2.12000000-0.71-2.12000000458,372,578.591,644.25
06/14/11301.994256004.811.62300.1200000016179-1.87000000-0.62-1.87000000468,091,111.321,652.55
06/13/11297.18526800-0.59-0.20294.36000000n.a.-2.83000000-0.95-2.83000000461,875,441.821,635.80
06/10/11297.77488800-5.80-1.91294.7200000029016-3.05000000-1.03-3.05000000465,273,269.341,642.41
06/09/11303.570240003.791.26301.5000000020145-2.07000000-0.68-2.07000000475,593,387.801,660.96
06/08/11299.78330400-8.01-2.60295.7400000045066-4.04000000-1.35-4.04000000469,660,524.711,649.95
06/07/11307.79599200-1.58-0.51307.680000009995-0.12000000-0.04-0.12000000482,213,733.161,692.91
06/06/11309.37180800-1.30-0.42307.56000000n.a.-1.81000000-0.59-1.81000000484,682,500.481,705.58
06/03/11310.67151600-6.35-2.00311.04000000281680.370000000.120.37000000486,718,714.231,709.64
06/02/11317.02444800-1.88-0.59319.08000000210092.060000000.652.06000000492,708,835.931,740.71
06/01/11318.90606000-9.03-2.75319.08000000139670.170000000.050.17000000495,633,183.801,767.44
05/31/11327.934044008.182.56328.80000000153650.870000000.260.87000000509,664,165.921,796.38
05/27/11319.759032003.841.22322.92000000179123.160000000.993.16000000492,961,857.871,756.32
05/26/11315.914244006.212.00319.80000000283993.890000001.233.89000000484,401,845.601,733.87
05/25/11309.706404002.750.89311.52000000283991.810000000.591.81000000474,883,168.201,693.15
05/24/11306.959328004.361.44307.92000000283990.960000000.310.96000000470,670,972.881,685.38
05/23/11302.59647600-8.53-2.74301.9200000028399-0.68000000-0.22-0.68000000463,981,265.961,664.84
05/20/11311.12336400-1.43-0.46313.20000000283992.080000000.672.08000000477,055,835.541,714.52
05/19/11312.557880002.510.81313.68000000283991.120000000.361.12000000479,255,431.161,715.00
05/18/11310.052340003.161.03311.28000000283991.230000000.401.23000000477,997,365.161,698.53
05/17/11306.893808001.780.58305.6400000028399-1.25000000-0.41-1.25000000474,406,682.151,683.54
05/16/11305.11399200-6.10-1.96302.5200000028399-2.59000000-0.85-2.59000000472,926,693.141,677.24
05/13/11311.20990800-4.93-1.56309.3600000028399-1.85000000-0.59-1.85000000482,375,365.071,715.97
05/12/11316.13570400-3.14-0.98317.40000000283991.260000000.401.26000000491,327,585.651,731.68
05/11/11319.28037600-5.39-1.66317.1600000028399-2.12000000-0.66-2.12000000496,214,922.931,762.17
05/10/11324.673488002.310.72324.2400000028399-0.43000000-0.13-0.43000000505,949,525.641,774.96
05/09/11322.365108002.120.66324.00000000283991.630000000.511.63000000503,695,487.831,769.75
05/06/11320.241180002.990.94318.0000000028399-2.24000000-0.70-2.24000000505,714,205.991,760.20
05/05/11317.25541200-5.15-1.60313.5600000028399-3.70000000-1.16-3.70000000503,642,968.601,755.03
05/04/11322.40452800-6.05-1.84318.2400000028399-4.16000000-1.29-4.16000000511,817,206.341,775.84
05/03/11328.45887600-0.37-0.11329.16000000283990.700000000.210.70000000521,428,469.161,804.34
05/02/11328.82677200-2.15-0.65328.92000000283990.090000000.030.09000000522,012,509.371,808.08
04/29/11330.97219200-2.54-0.76332.16000000283991.190000000.361.19000000525,418,358.311,812.46
04/28/11333.513972001.320.40334.20000000283990.690000000.210.69000000522,505,229.101,825.29
04/27/11332.19432000-0.47-0.14336.36000000283994.170000001.254.17000000520,437,771.741,818.73
04/26/11332.66174400-0.90-0.27333.60000000283990.940000000.280.94000000521,170,073.441,823.32
04/25/11333.561456001.440.43336.00000000283992.440000000.732.44000000522,579,624.421,834.74
04/21/11332.123472001.920.58333.00000000283990.880000000.260.88000000520,326,774.341,825.50
04/20/11330.199788006.081.88331.08000000283990.880000000.270.88000000517,313,009.231,807.39
04/19/11324.11763600-1.27-0.39325.32000000283991.200000000.371.20000000507,784,315.061,773.63
04/18/11325.38404400-8.03-2.41327.00000000283991.620000000.501.62000000509,768,340.461,793.17
04/15/11333.41053200-1.30-0.39335.28000000283991.870000000.561.87000000516,786,338.061,829.33
04/14/11334.714776002.240.67338.28000000283993.570000001.073.57000000518,807,920.731,838.40
04/13/11332.471844000.800.24333.00000000283990.530000000.160.53000000515,331,366.951,828.28
04/12/11331.67404800-6.45-1.91332.40000000283990.730000000.220.73000000509,948,866.831,823.56
04/11/11338.120388005.811.75342.12000000283994.000000001.184.00000000515,633,601.151,863.03
04/08/11332.311536005.101.56334.32000000283992.010000000.602.01000000497,082,676.021,828.92
04/07/11327.209448002.930.90333.00000000283995.790000001.775.79000000489,450,800.511,798.92
04/06/11324.27698400-2.65-0.81325.32000000283991.040000000.321.04000000482,362,017.421,776.43
04/05/11326.926080000.880.27328.44000000283991.510000000.461.51000000484,940,364.621,794.97
04/04/11326.047752008.062.54327.06000000283991.010000000.311.01000000483,637,508.281,790.40
04/01/11317.983644004.851.55319.32000000283991.340000000.421.34000000470,350,821.091,740.97
03/31/11313.137168005.981.95315.60000000283992.460000000.792.46000000463,182,071.761,720.02
03/30/11307.152576007.292.43307.68000000283990.530000000.170.53000000444,091,434.081,683.69
03/29/11299.866080004.981.69304.44000000283994.570000001.534.57000000433,556,375.081,643.43
03/28/11294.88194000-3.08-1.03295.56000000283990.680000000.230.68000000426,350,149.571,604.28
03/25/11297.96292800-2.47-0.82297.8400000028399-0.12000000-0.04-0.12000000428,321,725.121,620.00
03/24/11300.433188003.861.30302.04000000283991.610000000.531.61000000430,620,905.281,625.60
03/23/11296.568396003.061.04296.4660000028399-0.10000000-0.03-0.10000000423,845,679.751,619.37
03/22/11293.508420008.302.91296.88000000283993.370000001.153.37000000419,472,466.511,603.95
03/21/11285.207672005.511.97286.20000000283990.990000000.350.99000000407,609,306.821,549.08
03/18/11279.6951000011.704.37279.72000000283990.020000000.010.02000000399,730,925.811,532.88
03/17/11267.996600005.221.99268.20000000283990.200000000.080.20000000385,245,128.731,484.54
03/16/11262.77344400-5.09-1.90262.2000000028399-0.57000000-0.22-0.57000000382,116,386.451,475.85
03/15/11267.86708400-7.23-2.63260.7600000028399-7.11000000-2.65-7.11000000398,452,295.511,451.70
03/14/11275.09984400-10.15-3.56275.16000000283990.060000000.020.06000000409,211,029.631,514.19
03/11/11285.250104000.070.02287.52000000283992.270000000.802.27000000424,309,540.161,564.97
03/10/11285.18430800-9.86-3.34284.6400000028399-0.54000000-0.19-0.54000000424,211,663.251,571.63
03/09/11295.04215200-5.11-1.70296.64000000283991.600000000.541.60000000426,581,792.351,611.48
03/08/11300.148968001.560.52302.52000000283992.370000000.792.37000000433,965,393.281,639.01
03/07/11298.58763600-3.68-1.22299.88000000283991.290000000.431.29000000431,707,964.031,632.62
03/04/11302.26562400-3.61-1.18302.28000000283990.010000000.000.01000000437,025,727.551,655.43
03/03/11305.872716005.751.91307.80000000283991.930000000.631.93000000439,692,045.661,658.44
03/02/11300.126684002.130.71301.80000000283991.670000000.561.67000000431,432,117.671,631.73
03/01/11297.99843600-0.45-0.15299.22000000283991.220000000.411.22000000428,372,768.241,636.14
02/28/11298.446684002.870.97296.7600000034276-1.69000000-0.57-1.69000000429,017,110.381,620.59
02/25/11295.5758640011.253.96296.76000000214231.180000000.401.18000000423,658,744.041,608.00
02/24/11284.32704000-1.71-0.60285.84000000326741.510000000.531.51000000407,535,427.251,556.68
02/23/11286.036008000.170.06287.64000000267131.600000000.561.60000000407,601,325.621,573.81
02/22/11285.86902800-12.37-4.15286.32000000553250.450000000.160.45000000403,790,006.701,577.30
02/18/11298.23444000-5.54-1.82297.4800000052156-0.75000000-0.25-0.75000000417,528,225.371,629.97
02/17/11303.777612001.640.54305.76000000414391.980000000.651.98000000421,491,447.451,660.24
02/16/11302.140968003.791.27304.32000000511242.180000000.722.18000000406,631,390.091,657.54
02/15/11298.354500000.720.24299.88000000654601.530000000.511.53000000397,806,003.651,639.65
02/14/11297.630780004.241.44299.88000000319132.250000000.762.25000000389,400,284.281,632.72
02/11/11293.39491200-0.71-0.24295.80000000342232.410000000.822.41000000381,413,399.781,604.22
02/10/11294.10801200-1.70-0.57295.44000000314731.330000000.451.33000000379,889,527.971,611.69
02/09/11295.80782400-6.52-2.16296.40000000725820.590000000.200.59000000373,457,385.711,617.63
02/08/11302.326296003.891.30305.28000000581652.950000000.982.95000000375,388,491.921,646.79
02/07/11298.432668003.161.07300.72000000553402.290000000.772.29000000364,336,558.891,626.19
02/04/11295.272576001.710.58295.46400000209940.190000000.060.19000000359,248,304.681,610.25
02/03/11293.566992005.411.88294.96000000263481.390000000.471.39000000354,726,783.431,602.69
02/02/11288.161376000.580.20293.16000000471545.000000001.735.00000000352,997,688.991,579.72
02/01/11287.582928009.913.57290.70000000385573.120000001.083.12000000343,901,259.341,564.54
01/31/11277.668156002.280.83280.32000000458422.650000000.962.65000000332,044,846.681,525.47
01/28/11275.38557600-6.65-2.36276.60000000276241.210000000.441.21000000327,020,383.491,527.01
01/27/11282.034116000.160.06283.92000000367871.890000000.671.89000000329,039,811.831,552.30
01/26/11281.876652005.802.10284.40000000304882.520000000.902.52000000322,983,677.221,550.83
01/25/11276.07597200-2.76-0.99276.96000000232550.880000000.320.88000000316,337,055.261,521.60
01/24/11278.837448002.400.87281.28000000354052.440000000.882.44000000318,339,431.751,530.51
01/21/11276.43596000-2.09-0.75276.96000000278370.520000000.190.52000000315,597,732.511,521.96
01/20/11278.53092000-4.01-1.42278.88000000353280.350000000.130.35000000317,989,473.201,540.77
01/19/11282.53974800-1.40-0.49282.90000000369490.360000000.130.36000000315,502,719.941,558.43
01/18/11283.939500003.271.17287.04000000414603.100000001.093.10000000314,699,620.801,559.62
01/14/11280.66692000-5.29-1.85280.4400000047425-0.23000000-0.08-0.23000000308,733,615.401,547.55
01/13/11285.95444400-0.75-0.26285.7200000045175-0.23000000-0.08-0.23000000310,975,459.161,575.25
01/12/11286.700544006.132.19290.76000000815584.060000001.424.06000000299,840,997.731,575.18
01/11/11280.567296002.040.73282.24000000644611.670000000.601.67000000289,919,549.331,549.89
01/10/11278.531856001.670.60282.24000000398523.710000001.333.71000000284,334,606.341,537.79
01/07/11276.86350800-3.34-1.19278.88000000464022.020000000.732.02000000282,631,509.381,524.33
01/06/11280.20482400-13.14-4.48277.08000000121943-3.12000000-1.12-3.12000000284,874,905.381,545.24
01/05/11293.34746400-5.05-1.69294.84000000580501.490000000.511.49000000278,680,101.121,607.14
01/04/11298.398252009.273.21300.360000001558761.960000000.661.96000000268,558,427.361,634.60
01/03/11289.129728004.991.76307.5480000017776418.420000006.3718.42000000240,941,449.621,568.75
12/31/10284.13792000-0.32-0.11288.00000000752363.860000001.363.86000000236,781,600.311,545.28
12/30/10284.456544009.513.46294.000000001590469.540000003.359.54000000201,490,053.901,564.64
12/29/10274.9477200017.606.84286.3200000017281011.370000004.1411.37000000183,298,484.391,511.11
12/28/10257.348280000.820.32267.24000000917489.890000003.849.89000000164,059,534.171,413.55
12/27/10256.529748001.680.66259.32000000n.a.2.790000001.092.79000000163,537,720.941,409.66
12/23/10254.847816000.550.22257.04000000122622.190000000.862.19000000160,341,755.361,402.03
12/22/10254.297844000.710.28255.84000000156421.540000000.611.54000000157,876,580.691,396.63
12/21/10253.588236005.632.27255.96000000228512.370000000.942.37000000157,436,035.671,391.42
12/20/10247.954968000.030.01248.04000000153520.090000000.030.09000000152,905,567.751,358.45
12/17/10247.924956001.200.49248.16000000121400.240000000.090.24000000151,854,038.221,361.82
12/16/10246.72362400-0.34-0.14249.12000000n.a.2.400000000.972.40000000150,090,206.831,355.74
12/15/10247.06210800-1.87-0.75249.12000000n.a.2.060000000.832.06000000147,207,840.141,361.71
12/14/10248.93571600-0.92-0.37250.56000000127851.620000000.651.62000000147,286,968.081,369.41
12/13/10249.854352004.871.99252.12000000208812.270000000.912.27000000147,830,492.231,375.13
12/10/10244.983048000.700.29246.6000000069231.620000000.661.62000000144,948,309.751,347.22
12/09/10244.285224000.290.12245.7600000070891.470000000.601.47000000143,517,575.721,345.80
12/08/10243.99464400-6.85-2.73245.04000000127061.050000000.431.05000000143,346,857.511,339.01
12/07/10250.846692000.110.04251.64000000218330.790000000.320.79000000145,282,046.291,380.07
12/06/10250.740192003.531.43252.12000000377241.380000000.551.38000000139,996,607.601,379.12
12/03/10247.21190400-0.87-0.35250.44000000140743.230000001.313.23000000136,996,602.411,359.02
12/02/10248.085936002.461.00250.32000000233932.230000000.902.23000000135,413,576.351,358.14
12/01/10245.630508007.863.31247.1400000098301.510000000.611.51000000134,073,319.421,340.16
11/30/10237.76978800-1.71-0.71239.28000000214771.510000000.641.51000000125,819,846.331,310.00
11/29/10239.47822800-0.44-0.18242.04000000174722.560000001.072.56000000126,723,897.241,318.72
11/26/10239.91535200-0.88-0.37242.0400000072482.120000000.892.12000000126,955,207.541,323.06
11/24/10240.794688006.972.98241.32000000147150.530000000.220.53000000127,420,524.041,319.07
11/23/10233.82588000-7.23-3.00235.44000000145051.610000000.691.61000000119,835,769.581,294.48
11/22/10241.053000002.631.10243.60000000n.a.2.550000001.062.55000000119,522,114.831,330.14
11/19/10238.41886800-0.89-0.37240.84000000154542.420000001.022.42000000118,216,023.111,310.06
11/18/10239.305944007.713.33239.2800000022290-0.03000000-0.01-0.03000000118,655,869.351,312.22
11/17/10231.59612400-1.63-0.70232.20000000166820.600000000.260.60000000111,938,130.301,274.37
11/16/10233.22445200-10.30-4.23233.1600000062219-0.06000000-0.03-0.06000000110,781,615.251,290.55
11/15/10243.52474800-4.06-1.64244.57080000241641.050000000.431.05000000115,674,255.851,339.57
11/12/10247.58516400-6.69-2.63247.92000000434730.330000000.140.33000000112,444,933.151,364.37
11/11/10254.271468002.641.05255.60000000n.a.1.330000000.521.33000000110,184,306.411,399.81
11/10/10251.627076002.050.82255.24000000280853.610000001.443.6100000099,602,386.081,381.61
11/09/10249.57807600-1.51-0.60249.4680000050980-0.11000000-0.04-0.1100000098,791,324.261,374.38
11/08/10251.08990800-0.46-0.18253.15200000442692.060000000.822.0600000089,973,885.841,381.61
11/05/10251.547132000.890.36253.68000000517462.130000000.852.1300000078,608,480.071,381.66
11/04/10250.656684009.513.94254.28000000738123.620000001.453.6200000067,886,187.771,369.35
11/03/10241.14409200-2.64-1.08243.60000000459472.460000001.022.4600000055,262,188.801,323.99
11/02/10243.78428400-1.32-0.54245.40000000739121.620000000.661.6200000055,867,233.191,339.15
11/01/10245.102160000.110.05246.00000000n.a.0.900000000.370.9000000037,786,584.831,352.60
10/29/10244.989852008.703.68247.32000000n.a.2.330000000.952.3300000022,457,403.321,347.01
10/28/10236.28975600-0.82-0.35234.12000000n.a.-2.17000000-0.92-2.170000001,969,081.301,300.69
10/27/10237.107952000.000.00237.10795200n.a.0.000000000.000.000000001,975,899.621,304.28