VanEck Retail ETF - RTH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/22180.676320003.562.01180.80000000239730.120000000.070.12000000175,532,645.008,152.79
08/15/22177.112260000.780.44177.1800000068210.070000000.040.07000000172,070,052.967,992.59
08/12/22176.330070002.861.65176.130000002629-0.20000000-0.11-0.20000000171,310,128.867,957.08
08/11/22173.467670000.000.00173.300000002175-0.17000000-0.10-0.17000000168,529,216.957,828.24
08/10/22173.463990002.661.56173.334400004653-0.13000000-0.07-0.13000000168,525,648.107,828.73
08/09/22170.80671000-1.74-1.01170.650000005683-0.16000000-0.09-0.16000000165,944,013.177,709.30
08/08/22172.547240000.150.09172.490000005247-0.06000000-0.03-0.06000000167,634,994.327,787.70
08/05/22172.398220000.060.04172.280000002207-0.12000000-0.07-0.12000000167,490,219.647,780.76
08/04/22172.333270000.670.39172.4700000022960.140000000.080.14000000167,427,109.437,777.75
08/03/22171.664980003.121.85171.8100000045140.150000000.080.15000000166,777,854.237,747.54
08/02/22168.54329000-1.70-1.00168.7200000097370.180000000.100.18000000163,745,034.717,606.45
08/01/22170.247210001.380.81170.1000000019415-0.15000000-0.09-0.15000000165,400,437.547,683.35
07/29/22168.871800003.782.29169.0000000088990.130000000.080.13000000164,064,188.097,621.15
07/28/22165.093040001.821.12164.900000004765-0.19000000-0.12-0.19000000160,393,008.917,450.24
07/27/22163.270480003.472.17163.3009000058620.030000000.020.03000000158,622,334.057,368.14
07/26/22159.80167000-5.48-3.31159.6000000026429-0.20000000-0.13-0.20000000155,252,279.337,211.39
07/25/22165.27834000-0.39-0.24165.1100000021805-0.17000000-0.10-0.17000000160,573,028.627,458.69
07/22/22165.67011000-0.67-0.40165.540000004776-0.13000000-0.08-0.13000000160,953,649.627,476.17
07/21/22166.335490001.160.70166.150000004008-0.19000000-0.11-0.19000000161,600,084.357,506.15
07/20/22165.177310001.961.20165.070000009312-0.11000000-0.06-0.11000000160,474,872.837,454.35
07/19/22163.217080003.452.16163.2900000040240.070000000.040.07000000158,570,448.357,365.75
07/18/22159.76534000-0.08-0.05159.6000000012763-0.17000000-0.10-0.17000000155,216,985.207,210.40
07/15/22159.845260002.401.53159.6200000014491-0.23000000-0.14-0.23000000155,294,623.287,213.80
07/14/22157.443590000.970.62157.4200000010766-0.02000000-0.01-0.02000000152,961,329.057,105.30
07/13/22156.476050000.830.53156.56000000188220.080000000.050.08000000152,021,334.707,061.54
07/12/22155.64838000-1.12-0.72155.520000005171-0.13000000-0.08-0.13000000151,217,221.707,024.11
07/11/22156.77325000-1.88-1.18156.590000005478-0.18000000-0.12-0.18000000152,310,071.647,074.83
07/08/22158.64902000-0.30-0.19158.7600000033870.110000000.070.11000000154,132,445.747,159.31
07/07/22158.952240002.191.40158.8400000014208-0.11000000-0.07-0.11000000154,427,033.187,172.94
07/06/22156.757930000.170.11156.641800006199-0.12000000-0.07-0.12000000152,295,190.097,073.79
07/05/22156.589740002.151.39156.437100007952-0.15000000-0.10-0.15000000152,131,791.537,066.13
07/01/22154.436320002.301.51154.260000008420-0.18000000-0.11-0.18000000150,039,675.426,968.63
06/30/22152.13909000-1.60-1.04151.980000005972-0.16000000-0.10-0.16000000147,807,838.526,865.02
06/29/22153.734730000.810.53153.6900000010986-0.04000000-0.03-0.04000000149,358,057.046,937.56
06/28/22152.92684000-5.08-3.22153.09000000121100.160000000.110.16000000148,573,164.716,901.02
06/27/22158.01055000-0.81-0.51157.910000007872-0.10000000-0.06-0.10000000153,512,147.447,130.43
06/24/22158.825280004.312.79158.670000005647-0.16000000-0.10-0.16000000154,303,686.367,167.00
06/23/22154.517250003.302.18154.340000007379-0.18000000-0.11-0.18000000150,118,298.216,972.47
06/22/22151.21852000-0.55-0.36151.2900000032780.070000000.050.07000000146,913,481.166,823.50
06/21/22151.769000002.651.78151.600000007462-0.17000000-0.11-0.17000000147,448,285.636,848.28
06/17/22149.118250000.180.12149.1238000079490.010000000.000.01000000144,873,001.206,728.02
06/16/22148.93445000-3.53-2.31148.770000007758-0.16000000-0.11-0.16000000144,694,432.996,719.66
06/15/22152.461110002.451.63152.300000009419-0.16000000-0.11-0.16000000148,120,695.716,878.82
06/14/22150.01227000-0.23-0.15149.880000009447-0.13000000-0.09-0.13000000145,741,573.196,768.19
06/13/22150.24121000-4.65-3.00150.140000008393-0.10000000-0.07-0.10000000145,963,992.556,778.46
06/10/22154.88645000-3.75-2.36155.1387000084770.250000000.160.25000000150,476,985.196,988.18
06/09/22158.63169000-2.63-1.63158.70000000183490.070000000.040.07000000154,115,602.697,157.19
06/08/22161.25670000-0.92-0.57161.170000004077-0.09000000-0.05-0.09000000156,665,883.917,275.62
06/07/22162.17821000-0.54-0.33162.160000007793-0.02000000-0.01-0.02000000157,561,161.407,317.16
06/06/22162.716970001.230.76162.8000000064990.080000000.050.08000000158,084,576.207,341.41
06/03/22161.48772000-2.21-1.35161.6200000069140.130000000.080.13000000156,890,325.117,285.86
06/02/22163.702680003.772.36163.7260000048090.020000000.010.02000000159,042,228.517,385.78
06/01/22159.92872000-1.86-1.15160.09000000205950.160000000.100.16000000155,375,709.897,215.41
05/31/22161.78582000-0.20-0.12161.8600000066090.070000000.050.07000000157,179,935.717,300.56
05/27/22161.987320003.192.01161.940000005394-0.05000000-0.03-0.05000000157,375,704.707,309.48
05/26/22158.794510006.714.41158.88000000122580.090000000.050.09000000154,273,793.467,165.35
05/25/22152.082680002.711.82152.1500000099850.070000000.040.07000000147,753,035.286,862.43
05/24/22149.36769000-0.81-0.54149.310000009856-0.06000000-0.04-0.06000000145,115,339.526,739.58
05/23/22150.181610002.181.48150.18000000399110.000000000.000.00000000145,906,093.646,776.32
05/20/22147.99788000-2.46-1.63147.9600000017925-0.04000000-0.03-0.04000000143,784,531.636,677.37
05/19/22150.45364000-0.11-0.07150.55000000148700.100000000.060.10000000146,170,373.486,788.37
05/18/22150.56398000-12.13-7.46150.4600000035952-0.10000000-0.07-0.10000000146,277,570.586,793.96
05/17/22162.69503000-0.09-0.06162.5100000011079-0.19000000-0.11-0.19000000158,063,268.327,341.87
05/16/22162.78865000-0.57-0.35162.7900000029810.000000000.000.00000000158,154,219.237,346.46
05/13/22163.363080003.702.32163.280000008243-0.08000000-0.05-0.08000000158,712,294.817,372.20
05/12/22159.661890001.030.65159.6100000013645-0.05000000-0.03-0.05000000155,116,471.167,205.08
05/11/22158.62939000-3.14-1.94158.77000000114570.140000000.090.14000000154,113,366.707,158.59
05/10/22161.77201000-1.06-0.65161.83000000101850.060000000.040.06000000165,255,125.087,300.95
05/09/22162.83692000-3.04-1.83162.97000000182550.130000000.080.13000000174,484,806.627,348.96
05/06/22165.87594000-2.04-1.22165.8500000011693-0.03000000-0.02-0.03000000177,741,207.507,485.96
05/05/22167.91926000-7.70-4.38167.840000009759-0.08000000-0.05-0.08000000179,930,694.277,578.15
05/04/22175.614430004.242.47175.480000007016-0.13000000-0.08-0.13000000188,176,310.287,926.24
05/03/22171.37464000-0.29-0.17171.4400000051830.070000000.040.07000000183,633,243.997,734.78
05/02/22171.665920001.270.75171.4100000021599-0.26000000-0.15-0.26000000183,945,359.437,747.86
04/29/22170.39367000-9.42-5.24170.2100000016156-0.18000000-0.11-0.18000000182,582,100.237,690.28
04/28/22179.817440002.641.49179.720000004008-0.10000000-0.05-0.10000000201,670,836.238,115.53
04/27/22177.17262000-0.31-0.17177.21000000179960.040000000.020.04000000198,704,584.277,996.37
04/26/22177.47826000-3.82-2.11177.5400000074250.060000000.030.06000000199,047,366.468,010.09
04/25/22181.294980001.470.82181.170000005356-0.12000000-0.07-0.12000000203,327,937.688,182.29
04/22/22179.82057000-5.24-2.83180.0600000070080.240000000.130.24000000201,674,339.168,115.51
04/21/22185.05698000-3.17-1.68184.930000007734-0.13000000-0.07-0.13000000207,547,136.778,351.78
04/20/22188.227360000.660.35188.2700000091130.040000000.020.04000000211,102,822.668,495.36
04/19/22187.570450003.952.15187.9100000074270.340000000.180.34000000210,366,072.638,465.64
04/18/22183.61802000-0.17-0.09183.570000004285-0.05000000-0.03-0.05000000205,933,303.488,287.60
04/14/22183.78627000-1.94-1.04184.1807000022340.390000000.210.39000000206,122,004.248,294.87
04/13/22185.721860003.371.85185.77000000676420.050000000.030.05000000217,578,914.478,382.14
04/12/22182.354830000.030.02182.41000000245620.060000000.030.06000000213,634,330.708,230.12
04/11/22182.32426000-2.49-1.34182.255000004499-0.07000000-0.04-0.07000000213,598,517.648,228.66
04/08/22184.809920000.930.50184.720000005328-0.09000000-0.05-0.09000000216,510,547.998,340.59
04/07/22183.882710002.471.36183.845000004343-0.04000000-0.02-0.04000000215,424,295.668,298.67
04/06/22181.41180000-0.86-0.47181.5300000056910.120000000.070.12000000212,529,552.798,187.09
04/05/22182.27423000-1.35-0.74182.180000005351-0.09000000-0.05-0.09000000213,539,907.488,225.92
04/04/22183.629160002.791.54183.590000004149-0.04000000-0.02-0.04000000215,127,247.738,286.98
04/01/22180.842970000.330.18180.8800000067760.040000000.020.04000000211,863,146.918,161.20
03/31/22180.51026000-3.85-2.09180.6700000099840.160000000.090.16000000211,473,364.908,146.11
03/30/22184.36339000-1.87-1.01184.290000004085-0.07000000-0.04-0.07000000215,987,431.688,320.47
03/29/22186.236860002.261.23186.2700000078850.030000000.020.03000000218,182,259.158,404.91
03/28/22183.973820001.971.08183.890000004474-0.08000000-0.05-0.08000000215,531,035.408,302.74
03/25/22182.002450000.050.03181.030000002639-0.97000000-0.53-0.97000000213,221,508.568,213.57
03/24/22181.949750000.620.34181.880000005023-0.07000000-0.04-0.07000000213,159,772.878,211.11
03/23/22181.33013000-2.66-1.44181.312800002861-0.02000000-0.01-0.02000000212,433,872.368,183.08
03/22/22183.988660001.660.91183.9900000034990.000000000.000.00000000215,548,417.238,303.24
03/21/22182.33347000-2.38-1.29182.310000005576-0.02000000-0.01-0.02000000213,609,311.648,228.49
03/18/22184.712340002.571.41184.430000006092-0.28000000-0.15-0.28000000225,631,851.248,335.33
03/17/22182.140500002.271.26181.990000006438-0.15000000-0.08-0.15000000222,490,270.408,219.10
03/16/22179.874930004.172.38179.800000007256-0.07000000-0.04-0.07000000210,729,052.748,117.24
03/15/22175.701210004.632.70175.690000007990-0.01000000-0.01-0.01000000205,839,413.827,928.68
03/14/22171.07455000-0.77-0.45171.2100000074730.140000000.080.14000000200,419,141.467,719.68
03/11/22171.84108000-2.31-1.33171.9000000041410.060000000.030.06000000201,317,148.317,754.25
03/10/22174.155890001.040.60174.38000000101810.220000000.130.22000000204,029,027.887,858.70
03/09/22173.115720003.331.96173.080000006533-0.04000000-0.02-0.04000000202,810,431.867,811.66
03/08/22169.78657000-1.84-1.07169.82000000153090.030000000.020.03000000198,910,229.167,663.07
03/07/22171.63149000-5.28-2.99172.0100000089170.380000000.220.38000000201,071,610.147,746.26
03/04/22176.91260000-1.32-0.74176.9300000084430.020000000.010.02000000207,258,598.357,984.37
03/03/22178.23609000-0.46-0.26178.190000004560-0.05000000-0.03-0.05000000208,809,102.018,044.03
03/02/22178.693960003.121.78179.0000000052370.310000000.170.31000000209,345,511.038,064.62
03/01/22175.57489000-0.09-0.05175.540000005581-0.03000000-0.02-0.03000000205,691,430.787,923.77
02/28/22175.66187000-0.32-0.18175.420000007574-0.24000000-0.14-0.24000000205,793,328.687,927.63
02/25/22175.980110004.212.45175.8400000010342-0.14000000-0.08-0.14000000206,166,158.267,941.90
02/24/22171.768020002.671.58171.4900000023385-0.28000000-0.16-0.28000000209,819,962.837,751.73
02/23/22169.09832000-3.62-2.10169.070000009611-0.03000000-0.02-0.03000000206,558,841.237,631.18
02/22/22172.71960000-5.09-2.86172.670000008691-0.05000000-0.03-0.05000000210,982,344.507,794.53
02/18/22177.80667000-0.57-0.32177.8600000078150.050000000.030.05000000217,196,362.298,023.80
02/17/22178.37740000-2.02-1.12178.3995000037170.020000000.010.02000000217,893,528.308,049.48
02/16/22180.39865000-0.41-0.23180.81400000119690.420000000.230.42000000220,362,546.228,141.32
02/15/22180.806550001.750.98180.8500000039350.040000000.020.04000000229,901,127.078,159.64
02/14/22179.05315000-0.44-0.25179.14000000102350.090000000.050.09000000227,671,630.328,080.89
02/11/22179.49657000-3.03-1.66179.5200000072620.020000000.010.02000000228,235,459.408,100.90
02/10/22182.52853000-2.59-1.40182.5500000056360.020000000.010.02000000232,090,682.388,237.73
02/09/22185.116540000.910.50184.980300006013-0.14000000-0.07-0.14000000235,381,422.078,354.40
02/08/22184.204040002.941.62184.2497000059590.050000000.020.05000000234,221,147.848,313.57
02/07/22181.26618000-0.37-0.20181.200000005985-0.07000000-0.04-0.07000000230,485,569.678,180.98
02/04/22181.631600003.281.84181.6600000069960.030000000.020.03000000230,950,208.518,197.22
02/03/22178.35624000-4.71-2.57178.310000008362-0.05000000-0.03-0.05000000226,785,493.138,049.40
02/02/22183.062600000.640.35183.08000000100340.020000000.010.02000000232,769,764.668,261.80
02/01/22182.425920001.360.75182.4000000015457-0.03000000-0.01-0.03000000231,960,207.928,233.01
01/31/22181.069550003.011.69181.0300000021899-0.04000000-0.02-0.04000000230,235,550.678,171.76
01/28/22178.063210003.802.18177.980000006752-0.08000000-0.05-0.08000000226,412,897.538,035.93
01/27/22174.260710000.330.19174.250000009022-0.01000000-0.01-0.01000000221,577,898.507,864.35
01/26/22173.93393000-1.48-0.84173.9106000010622-0.02000000-0.01-0.02000000221,162,379.437,849.54
01/25/22175.41368000-3.28-1.83175.42000000111010.010000000.000.01000000223,043,926.947,916.20
01/24/22178.690710003.491.99178.6400000035079-0.05000000-0.03-0.05000000227,210,771.488,063.93
01/21/22175.20320000-3.42-1.91175.49440000181880.290000000.170.29000000222,776,301.327,906.40
01/20/22178.61923000-3.23-1.77178.75000000117910.130000000.070.13000000227,119,893.378,060.40
01/19/22181.84450000-1.29-0.71181.98000000103380.140000000.070.14000000231,220,914.808,206.49
01/18/22183.13913000-3.25-1.74183.1100000020590-0.03000000-0.02-0.03000000232,867,080.288,264.79
01/14/22186.38991000-2.08-1.10186.48000000133020.090000000.050.09000000237,000,551.768,411.47
01/13/22188.46759000-1.82-0.96188.370000006918-0.10000000-0.05-0.10000000239,642,385.588,505.06
01/12/22190.29122000-0.12-0.06190.2500000019764-0.04000000-0.02-0.04000000241,961,190.308,587.21
01/11/22190.412800002.151.14190.3500000041018-0.06000000-0.03-0.06000000242,115,773.168,592.61
01/10/22188.25787000-1.86-0.98188.27000000374750.010000000.010.01000000239,375,722.098,495.36
01/07/22190.11830000-1.49-0.78190.1500000058080.030000000.020.03000000241,741,311.608,579.00
01/06/22191.609210000.040.02191.570000008393-0.04000000-0.02-0.04000000243,637,051.108,646.14
01/05/22191.57117000-2.62-1.35191.82000000120070.250000000.130.25000000243,588,684.868,644.78
01/04/22194.18938000-0.35-0.18194.3190000058760.130000000.070.13000000246,917,814.128,762.73
01/03/22194.54119000-0.04-0.02194.4700000016333-0.07000000-0.04-0.07000000237,638,092.788,778.58
12/31/21194.578390000.100.05194.7000000032230.120000000.060.12000000237,683,537.398,780.16
12/30/21194.475470000.480.25194.54000000162640.060000000.030.06000000237,557,813.238,775.66
12/29/21193.999790001.120.58193.990000008563-0.01000000-0.01-0.01000000236,976,761.948,754.13
12/28/21192.878600000.800.42192.8600000025407-0.02000000-0.01-0.02000000235,607,189.608,703.51
12/27/21192.080370001.680.88192.050000007748-0.03000000-0.02-0.03000000234,632,128.778,667.45
12/23/21190.396030000.030.01190.4000000049020.000000000.000.00000000232,574,657.358,591.20
12/22/21190.369630000.950.50190.320000003183-0.05000000-0.03-0.05000000232,542,409.278,589.92
12/21/21189.423530002.421.29189.4100000018485-0.01000000-0.01-0.01000000231,386,717.098,547.19
12/20/21187.00672000-3.33-1.75187.10450000179960.100000000.050.10000000228,434,502.678,438.17
12/17/21190.33302000-2.10-1.09190.44000000258380.110000000.060.11000000242,014,335.218,519.31
12/16/21192.43288000-3.20-1.64192.370000004887-0.06000000-0.03-0.06000000244,684,375.628,613.37
12/15/21195.634560002.531.31195.71000000300540.080000000.040.08000000248,755,408.888,756.81
12/14/21193.10890000-0.83-0.43193.0500000011393-0.06000000-0.03-0.06000000245,543,958.718,643.51
12/13/21193.93484000-2.40-1.22194.0200000054940.090000000.040.09000000246,594,155.478,680.45
12/10/21196.333110001.500.77196.240000008233-0.09000000-0.05-0.09000000249,643,637.108,787.97
12/09/21194.83405000-0.06-0.03194.8900000057560.060000000.030.06000000247,737,530.608,720.68
12/08/21194.89546000-1.13-0.58194.850000008544-0.05000000-0.02-0.05000000247,815,614.318,723.80
12/07/21196.029850002.851.47195.800000008177-0.23000000-0.12-0.23000000249,258,034.048,774.56
12/06/21193.184270002.101.10193.1600000071645-0.02000000-0.01-0.02000000245,639,782.608,646.94
12/03/21191.08766000-0.73-0.38191.1500000065260.060000000.030.06000000262,082,650.938,552.88
12/02/21191.813090002.481.31191.82000000121260.010000000.000.01000000263,077,596.318,585.31
12/01/21189.33278000-2.07-1.08189.42000000191970.090000000.050.09000000259,675,777.498,474.07
11/30/21191.39818000-4.28-2.18191.3800000022549-0.02000000-0.01-0.02000000252,938,632.278,568.37
11/29/21195.673540001.430.74195.67000000529190.000000000.000.00000000258,588,649.528,759.93
11/26/21194.24075000-3.60-1.82194.39000000111130.150000000.080.15000000256,695,166.378,695.51
11/24/21197.84448000-0.14-0.07198.00000000107140.160000000.080.16000000261,457,612.518,856.76
11/23/21197.984560001.190.60198.13000000247930.150000000.070.15000000261,642,728.948,862.95
11/22/21196.79843000-1.35-0.68196.90000000346680.100000000.050.10000000250,235,305.668,809.74
11/19/21198.15167000-0.69-0.35198.18000000354730.030000000.010.03000000251,955,993.698,870.10
11/18/21198.846380003.761.93198.86000000206380.010000000.010.01000000252,839,342.648,901.13
11/17/21195.08918000-0.75-0.38195.1900000067090.100000000.050.10000000248,061,934.108,732.80
11/16/21195.841940002.571.33195.93000000135010.090000000.040.09000000249,019,099.308,766.43
11/15/21193.271050000.550.29193.180000005748-0.09000000-0.05-0.09000000245,750,136.618,651.59
11/12/21192.719290001.830.96192.9600000017930.240000000.120.24000000225,776,617.818,626.62
11/11/21190.894080000.720.38190.700000005330-0.19000000-0.10-0.19000000223,638,338.248,545.72
11/10/21190.17678000-1.58-0.82190.000000004787-0.18000000-0.09-0.18000000222,797,993.858,513.52
11/09/21191.752120001.400.73191.7700000037070.020000000.010.02000000224,643,548.888,583.98
11/08/21190.35582000-1.17-0.61190.6700000080100.310000000.170.31000000223,007,748.818,521.78
11/05/21191.52870000-0.18-0.09191.5400000096370.010000000.010.01000000224,381,810.938,574.05
11/04/21191.706410001.780.93191.6600000017935-0.05000000-0.02-0.05000000224,589,999.508,581.93
11/03/21189.930830002.801.50189.9500000078040.020000000.010.02000000222,509,855.908,502.35
11/02/21187.132850000.680.36187.13000000145000.000000000.000.00000000219,231,935.818,376.99
11/01/21186.45463000-0.07-0.03186.370000004048-0.08000000-0.05-0.08000000218,437,383.308,346.54
10/29/21186.51988000-0.28-0.15186.490000006130-0.03000000-0.02-0.03000000218,513,824.078,349.38
10/28/21186.803770001.050.56186.7400000010708-0.06000000-0.03-0.06000000218,846,409.878,361.85
10/27/21185.75534000-0.65-0.35185.8300000041990.070000000.040.07000000217,618,140.078,315.04
10/26/21186.40707000-0.14-0.08186.400000005847-0.010000000.00-0.01000000218,381,664.988,344.14
10/25/21186.548690001.310.71186.5400000010832-0.010000000.00-0.01000000218,547,574.748,350.40
10/22/21185.23899000-0.55-0.29185.3100000046860.070000000.040.07000000217,013,216.828,291.52
10/21/21185.784920001.891.03185.8500000052610.070000000.040.07000000217,652,794.538,315.88
10/20/21183.890330000.430.24183.9500000050180.060000000.030.06000000215,433,221.888,231.62
10/19/21183.455910000.740.40183.450000008745-0.010000000.00-0.01000000214,924,280.998,212.09
10/18/21182.716100001.790.99182.7700000080980.050000000.030.05000000214,057,578.168,179.37
10/15/21180.924430002.021.13180.9900000026620.070000000.040.07000000211,958,580.398,098.95
10/14/21178.908020002.491.41178.8800000026037-0.03000000-0.02-0.03000000209,596,286.288,008.62
10/13/21176.415830001.010.58176.370000007589-0.05000000-0.03-0.05000000206,676,610.527,897.00
10/12/21175.401350000.090.05175.210000003888-0.19000000-0.11-0.19000000205,488,113.867,851.52
10/11/21175.31383000-0.76-0.43175.310000001015360.000000000.000.00000000214,151,284.147,847.53
10/08/21176.07600000-0.36-0.20176.1000000038920.020000000.010.02000000215,082,290.007,881.42
10/07/21176.435830002.731.57176.5300000098030.090000000.050.09000000215,521,834.687,897.45
10/06/21173.706130000.350.20173.85000000252680.140000000.080.14000000220,872,723.137,775.20
10/05/21173.354250000.950.55173.39000000116960.040000000.020.04000000220,425,303.667,759.38
10/04/21172.40594000-2.09-1.20172.32000000159193-0.09000000-0.05-0.09000000236,460,096.577,716.93
10/01/21174.50067000-0.25-0.14174.60000000137220.100000000.060.10000000239,333,079.407,810.61
09/30/21174.74988000-3.84-2.15174.88950000112880.140000000.080.14000000239,674,874.787,821.69
09/29/21178.592540000.980.55178.6200000089640.030000000.020.03000000244,945,205.817,994.24
09/28/21177.61508000-3.26-1.80177.610000004497-0.010000000.00-0.01000000243,604,584.407,950.42
09/27/21180.873810000.760.42180.83190000228297-0.04000000-0.02-0.04000000211,899,280.758,096.16
09/24/21180.109920000.270.15180.1500000045060.040000000.020.04000000211,004,359.508,061.75
09/23/21179.844910000.980.55179.9100000057600.070000000.040.07000000210,693,881.478,049.81
09/22/21178.861660001.340.75178.9700000043370.110000000.060.11000000209,541,976.578,005.74
09/21/21177.521600000.230.13177.6000000031810.080000000.040.08000000207,972,057.297,945.70
09/20/21177.29375000-3.43-1.90177.1500000012258-0.14000000-0.08-0.14000000216,569,815.067,935.43
09/17/21180.71949000-0.44-0.24180.7600000054270.040000000.020.04000000220,754,457.108,087.90
09/16/21181.156640001.160.64181.3350000039740.180000000.100.18000000221,288,450.878,107.42
09/15/21179.998690001.090.61179.830000009127-0.17000000-0.09-0.17000000219,873,976.068,055.44
09/14/21178.90448000-1.16-0.64178.8900000013007-0.01000000-0.01-0.01000000218,537,372.358,006.31
09/13/21180.064280000.040.02180.030000004068-0.03000000-0.02-0.03000000219,954,103.518,058.22
09/10/21180.02374000-1.14-0.63180.1000000039500.080000000.040.08000000219,904,577.188,056.41
09/09/21181.16299000-0.56-0.31181.24000000159850.080000000.040.08000000221,296,207.088,107.40
09/08/21181.721070000.480.26181.89000000175330.170000000.090.17000000231,063,978.558,132.34
09/07/21181.24176000-0.43-0.23181.13000000177304-0.11000000-0.06-0.11000000257,640,779.468,110.78
09/03/21181.668040000.020.01181.500000004153-0.17000000-0.09-0.17000000258,246,745.528,129.57
09/02/21181.651290000.550.30181.460000007124-0.19000000-0.11-0.19000000258,222,933.828,128.89
09/01/21181.09993000-0.23-0.13181.070000009765-0.03000000-0.02-0.03000000257,439,162.028,104.11
08/31/21181.328540000.630.35181.3400000079740.010000000.010.01000000257,764,141.418,115.69
08/30/21180.698260001.360.76180.925100001879510.230000000.130.23000000220,728,527.968,087.50
08/27/21179.339220000.410.23179.38000000112870.040000000.020.04000000219,068,420.758,026.39
08/26/21178.93165000-1.83-1.01179.0400000067920.110000000.060.11000000218,570,558.738,008.06
08/25/21180.760540000.420.23180.8400000031000.080000000.040.08000000220,804,607.478,089.91
08/24/21180.344650000.820.46180.3700000061920.030000000.010.03000000220,296,583.158,071.20
08/23/21179.521810000.740.41179.7100000073920.190000000.100.19000000219,291,458.598,034.27
08/20/21178.784920002.031.15178.9500000079220.170000000.090.17000000218,391,319.608,001.03
08/19/21176.754170000.180.10176.8900000082210.140000000.080.14000000215,910,700.877,909.98
08/18/21176.573490000.110.06176.5900000035050.020000000.010.02000000215,689,989.267,902.42
08/17/21176.46059000-3.23-1.80176.46000000112220.000000000.000.00000000215,552,086.377,897.29
08/16/21179.692880000.670.38179.530000009147-0.16000000-0.09-0.16000000219,500,426.598,042.38
08/13/21179.02087000-0.75-0.42178.900000002100-0.12000000-0.07-0.12000000218,679,537.128,012.05
08/12/21179.77411000-0.45-0.25179.528100001583-0.25000000-0.14-0.25000000219,599,649.968,045.82
08/11/21180.222610001.080.60180.2500000080090.030000000.020.03000000220,147,508.728,066.85
08/10/21179.143770001.861.05178.980000003523-0.16000000-0.09-0.16000000227,786,854.908,018.88
08/09/21177.279790000.060.04177.39000000971290.110000000.060.11000000225,416,753.027,935.37
08/06/21177.21624000-0.70-0.39177.200000002696-0.02000000-0.01-0.02000000234,196,754.897,932.29
08/05/21177.912320000.990.56177.850000004983-0.06000000-0.04-0.06000000235,116,645.237,963.38
08/04/21176.91889000-1.57-0.88176.9200000075250.000000000.000.00000000233,803,796.117,918.83
08/03/21178.484670002.241.27178.3720000037755-0.11000000-0.06-0.11000000226,948,793.577,988.85
08/02/21176.24524000-0.43-0.24176.19000000368355-0.06000000-0.03-0.06000000276,974,850.947,888.52
07/30/21176.67292000-3.08-1.71176.630000009817-0.04000000-0.02-0.04000000277,646,967.447,907.52
07/29/21179.755190000.760.42179.7400000010297-0.02000000-0.01-0.02000000282,490,845.948,045.31
07/28/21178.996410000.080.05179.20000000122090.200000000.110.20000000281,298,411.558,011.51
07/27/21178.91200000-1.53-0.85178.94000000102910.030000000.020.03000000281,165,760.148,007.65
07/26/21180.44659000-0.34-0.19180.500000002174740.050000000.030.05000000256,510,415.578,076.26
07/23/21180.788860001.650.92180.710000007642-0.08000000-0.04-0.08000000256,996,972.508,091.35
07/22/21179.141570000.880.49179.100000006376-0.04000000-0.02-0.04000000254,655,298.388,017.54
07/21/21178.261230000.780.44178.230000006424-0.03000000-0.02-0.03000000253,403,870.367,978.67
07/20/21177.482350002.321.32177.5000000087760.020000000.010.02000000252,296,659.617,943.74
07/19/21175.16177000-1.34-0.76175.04000000184685-0.12000000-0.07-0.12000000266,514,070.027,840.29
07/16/21176.50469000-1.38-0.77176.3300000015948-0.17000000-0.10-0.17000000268,557,356.977,900.15
07/15/21177.88308000-0.09-0.05177.850000008244-0.03000000-0.02-0.03000000270,654,613.817,961.75
07/14/21177.975770000.650.37177.960000008802-0.02000000-0.01-0.02000000270,795,652.457,965.82
07/13/21177.32651000-1.04-0.58177.2900000023721-0.04000000-0.02-0.04000000278,674,113.297,936.70
07/12/21178.36262000-0.12-0.07178.370000001513640.010000000.000.01000000271,384,252.167,982.98
07/09/21178.482300001.811.02178.4800000042090.000000000.000.00000000271,566,348.507,988.11
07/08/21176.67416000-0.93-0.53176.2500000011285-0.42000000-0.24-0.42000000259,981,509.917,907.12
07/07/21177.608240000.720.41177.62000000299870.010000000.010.01000000261,356,031.867,948.84
07/06/21176.884980000.360.21177.090000001513710.210000000.120.21000000260,291,724.917,916.41
07/02/21176.520590001.240.71176.5202000051570.000000000.000.00000000259,755,521.207,899.87
07/01/21175.27706000-0.29-0.16175.4600000065400.180000000.100.18000000257,925,623.897,844.31
06/30/21175.564000000.640.36175.5800000064970.020000000.010.02000000258,347,874.957,857.48
06/29/21174.926500000.540.31174.910000007700-0.02000000-0.01-0.02000000257,409,765.997,829.10
06/28/21174.384510000.310.18174.388500001175120.000000000.000.00000000256,612,207.937,804.78
06/25/21174.075410000.630.36174.1300000052300.050000000.030.05000000256,157,358.007,790.73
06/24/21173.442720000.130.08173.430000009136-0.01000000-0.01-0.01000000255,226,344.237,762.35
06/23/21173.31047000-0.21-0.12173.36000000424470.050000000.030.05000000255,031,729.097,756.36
06/22/21173.520250001.881.10173.53000000753390.010000000.010.01000000255,340,434.267,765.67
06/21/21171.635860001.891.12171.6200000033538-0.02000000-0.01-0.02000000252,567,488.567,681.30
06/18/21169.74303000-1.69-0.99169.7500000065910.010000000.000.01000000258,269,285.297,596.16
06/17/21171.434470001.100.64171.43000000117140.000000000.000.00000000260,842,859.577,671.90
06/16/21170.33924000-0.89-0.52170.35000000131730.010000000.010.01000000250,659,465.507,622.72
06/15/21171.22433000-0.32-0.19171.210000005923-0.01000000-0.01-0.01000000251,961,906.857,662.56
06/14/21171.54640000-0.29-0.17171.4800000077371-0.07000000-0.04-0.07000000252,435,848.657,676.92
06/11/21171.834350000.890.52171.8600000066790.030000000.010.03000000252,859,575.647,689.60
06/10/21170.942430001.120.66170.96000000127460.020000000.010.02000000234,452,848.247,649.57
06/09/21169.82078000-1.04-0.61169.9700000053740.150000000.090.15000000224,423,422.387,599.25
06/08/21170.860170000.830.49170.8700000069120.010000000.010.01000000225,797,006.567,645.77
06/07/21170.02899000-0.39-0.23170.070000001080220.040000000.020.04000000224,698,581.517,608.47
06/04/21170.422450000.380.23170.400000006718-0.02000000-0.01-0.02000000225,218,552.737,626.04
06/03/21170.03747000-0.46-0.27170.07000000697200.030000000.020.03000000233,211,663.447,608.72
06/02/21170.50017000-0.04-0.02170.52000000113830.020000000.010.02000000233,846,268.647,629.44
06/01/21170.54095000-0.24-0.14170.49570000214358-0.05000000-0.03-0.05000000216,848,106.577,632.70
05/28/21170.78350000-0.35-0.21170.8100000066550.030000000.020.03000000217,156,519.237,643.41
05/27/21171.13840000-0.47-0.27171.100000007793-0.04000000-0.02-0.04000000217,607,777.877,659.10
05/26/21171.607290000.270.16171.6100000047600.000000000.000.00000000218,203,991.057,680.04
05/25/21171.338340000.390.23171.2900000016252-0.05000000-0.03-0.05000000217,862,009.207,667.91
05/24/21170.95257000-0.16-0.10170.940000009694-0.01000000-0.01-0.01000000217,371,489.327,650.53
05/21/21171.11740000-0.46-0.27171.110000009779-0.010000000.00-0.01000000217,581,081.827,657.72
05/20/21171.578510000.880.52171.5400000013632-0.04000000-0.02-0.04000000218,167,389.427,678.31
05/19/21170.69912000-0.73-0.42170.74000000173120.040000000.020.04000000217,049,227.217,639.36
05/18/21171.42702000-0.63-0.37171.5300000096650.100000000.060.10000000217,974,775.487,671.86
05/17/21172.06030000-0.04-0.02172.0900000099640.030000000.020.03000000218,780,002.647,700.48
05/14/21172.097950001.630.96172.17000000133680.070000000.040.07000000218,827,872.467,701.95
05/13/21170.468680002.011.20170.55000000187280.080000000.050.08000000216,756,210.217,629.01
05/12/21168.45498000-4.97-2.87168.3400000026742-0.11000000-0.07-0.11000000214,195,722.967,539.09
05/11/21173.42993000-2.16-1.23173.2500000025577-0.18000000-0.10-0.18000000220,521,532.527,762.16
05/10/21175.58685000-0.76-0.43175.68000000166530.090000000.050.09000000223,264,123.437,858.62
05/07/21176.347910001.380.79176.4400000084150.090000000.050.09000000224,231,835.877,892.54
05/06/21174.969570001.971.14175.02000000113220.050000000.030.05000000222,479,227.517,830.78
05/05/21172.99670000-0.81-0.46173.00000000434850.000000000.000.00000000219,970,664.897,743.14
05/04/21173.80484000-0.96-0.55173.85000000407120.050000000.030.05000000220,998,238.157,779.25
05/03/21174.760410001.110.64174.75000000225523-0.01000000-0.01-0.01000000248,427,346.727,821.96
04/30/21173.64926000-0.63-0.36173.6600000087010.010000000.010.01000000246,847,810.757,772.01
04/29/21174.282990001.861.08174.35000000204930.070000000.040.07000000247,748,675.647,800.31
04/28/21172.425100000.090.05172.4500000095850.020000000.010.02000000245,107,620.367,717.36
04/27/21172.336670000.720.42172.45000000311980.110000000.070.11000000253,598,745.817,713.26
04/26/21171.61868000-0.90-0.52171.50000000100619-0.12000000-0.07-0.12000000252,542,201.807,680.99
04/23/21172.516310000.900.53172.5200000073230.000000000.000.00000000253,863,101.257,721.11
04/22/21171.61452000-1.44-0.83171.64000000166750.030000000.010.03000000252,536,079.647,680.60
04/21/21173.049940001.210.70173.07890000214950.030000000.020.03000000245,995,848.657,745.53
04/20/21171.84256000-0.98-0.57171.88000000711240.040000000.020.04000000235,687,400.307,691.33
04/19/21172.82675000-0.86-0.49172.76000000210801-0.07000000-0.04-0.07000000202,471,891.037,735.61
04/16/21173.686200001.220.71173.87000000123760.180000000.110.18000000203,478,770.027,773.90
04/15/21172.466310001.370.80172.3900000023136-0.08000000-0.04-0.08000000202,049,628.627,719.15
04/14/21171.10066000-0.49-0.29171.0300000020236-0.07000000-0.04-0.07000000200,449,726.107,657.72
04/13/21171.59380000-0.35-0.21171.6350000090590.040000000.020.04000000209,607,142.607,679.71
04/12/21171.946520000.480.28172.140000002170160.190000000.110.19000000235,829,982.767,695.43
04/09/21171.469990001.761.04171.4401000028803-0.03000000-0.02-0.03000000235,176,401.077,673.88
04/08/21169.705440000.540.32169.71420000488900.010000000.010.01000000232,756,270.007,594.83
04/07/21169.168080000.110.07169.18150000107740.010000000.010.01000000232,019,266.447,570.71
04/06/21169.053960000.200.12168.9800000042867-0.07000000-0.04-0.07000000231,862,750.267,565.53
04/05/21168.854220002.791.68168.86000000236050.010000000.000.01000000231,588,799.807,556.64
04/01/21166.067460001.040.63165.89000000213558-0.18000000-0.11-0.18000000194,553,177.337,431.80
03/31/21165.02538000-0.01-0.00165.0750000089290.050000000.030.05000000193,332,353.357,385.10
03/30/21165.033340000.130.08165.1700000075080.140000000.080.14000000193,341,675.537,385.97
03/29/21164.90062000-0.00-0.00164.8900000022093-0.01000000-0.01-0.01000000193,186,190.447,379.96
03/26/21164.902280003.091.91164.98000000117820.080000000.050.08000000193,188,128.337,379.82
03/25/21161.816670001.470.92162.09000000133150.270000000.170.27000000189,573,245.637,241.71
03/24/21160.34841000-0.96-0.59160.7406000091630.390000000.240.39000000187,853,136.727,175.95
03/23/21161.30433000-0.56-0.35161.3900000060100.090000000.050.09000000188,973,022.097,218.65
03/22/21161.868820001.230.77161.8200000014470-0.05000000-0.03-0.05000000189,634,339.547,243.83
03/19/21160.633930002.441.54160.490000007333-0.14000000-0.09-0.14000000188,187,626.247,188.10
03/18/21158.19598000-1.94-1.21158.1500000015737-0.05000000-0.03-0.05000000185,331,490.537,078.72
03/17/21160.13264000-0.11-0.07160.040000006774-0.09000000-0.06-0.09000000187,600,357.587,166.22
03/16/21160.24320000-0.36-0.22160.30000000107290.060000000.040.06000000187,729,871.467,171.36
03/15/21160.603820001.430.90160.66000000149550.060000000.030.06000000188,152,358.847,187.45
03/12/21159.174890001.080.69159.24130000173510.070000000.040.07000000186,478,314.647,123.35
03/11/21158.091150001.190.76158.1247000081080.030000000.020.03000000185,208,683.797,074.70
03/10/21156.904010001.561.00157.00000000206170.100000000.060.10000000183,817,906.507,021.42
03/09/21155.344500002.581.69155.39000000140200.050000000.030.05000000181,990,903.196,952.84
03/08/21152.767820000.970.64152.87000000136420.100000000.070.10000000178,972,231.656,837.33
03/05/21151.795350002.141.43151.7700000027537-0.03000000-0.02-0.03000000177,832,955.396,793.57
03/04/21149.65735000-2.07-1.36149.5353000024466-0.12000000-0.08-0.12000000175,328,219.486,697.71
03/03/21151.72412000-2.63-1.70151.82720000100890.100000000.070.10000000177,749,514.486,790.25
03/02/21154.35044000-1.96-1.26154.41090000296710.060000000.040.06000000180,826,324.356,907.85
03/01/21156.314420002.761.79156.2100000011891-0.10000000-0.07-0.10000000190,942,907.726,995.77
02/26/21153.55868000-0.17-0.11153.60000000142460.040000000.030.04000000187,576,685.606,872.36
02/25/21153.72456000-3.72-2.36153.76000000258230.040000000.020.04000000187,779,318.866,879.59
02/24/21157.44721000-1.42-0.89157.53000000643290.080000000.050.08000000192,326,648.077,046.30
02/23/21158.86236000-1.23-0.77158.99000000139400.130000000.080.13000000194,055,294.267,109.63
02/22/21160.09631000-2.12-1.31160.1400000096510.040000000.030.04000000195,562,600.877,164.84
02/19/21162.21400000-0.94-0.58162.140000007415-0.07000000-0.05-0.07000000198,149,429.157,259.50
02/18/21163.15454000-0.78-0.48163.1400000015241-0.01000000-0.01-0.01000000207,456,055.957,301.57
02/17/21163.938090001.761.08164.09000000138000.150000000.090.15000000208,452,365.637,337.19
02/16/21162.17856000-0.30-0.18162.21830000182340.040000000.020.04000000206,215,062.427,258.31
02/12/21162.475670000.200.12162.4342000021354-0.04000000-0.03-0.04000000206,592,853.047,271.71
02/11/21162.27617000-1.10-0.67162.080000006992-0.20000000-0.12-0.20000000206,339,174.737,262.70
02/10/21163.37378000-0.15-0.09163.289400006036-0.08000000-0.05-0.08000000207,734,831.497,312.15
02/09/21163.52685000-0.04-0.02163.436000009562-0.09000000-0.06-0.09000000207,929,456.527,319.30
02/08/21163.564880000.840.51163.377200005136-0.19000000-0.11-0.19000000207,977,820.807,320.93
02/05/21162.729680000.350.22162.640000008922-0.09000000-0.06-0.09000000206,915,831.847,283.33
02/04/21162.379490001.851.15162.2900000011316-0.09000000-0.06-0.09000000206,470,559.337,267.58
02/03/21160.528730000.260.16160.52410000839530.000000000.000.00000000204,117,261.197,184.84
02/02/21160.271160002.281.44160.3900000073950.120000000.070.12000000203,789,754.177,173.24
02/01/21157.996090001.540.98158.2000000076770.200000000.130.20000000200,896,925.617,071.31
01/29/21156.45999000-3.14-1.97156.89000000130360.430000000.270.43000000198,943,727.907,002.48
01/28/21159.603820001.270.80160.01000000172900.410000000.250.41000000202,941,208.997,143.02
01/27/21158.32949000-4.64-2.84158.3220000068963-0.010000000.00-0.01000000201,320,848.687,085.90
01/26/21162.964600000.400.25162.9800000038990.020000000.010.02000000207,214,546.087,293.35
01/25/21162.56088000-0.26-0.16162.495400009771-0.07000000-0.04-0.07000000206,701,200.737,275.21
01/22/21162.82020000-0.04-0.02162.9300000029800.110000000.070.11000000207,030,931.597,286.61
01/21/21162.856490000.830.51162.9300000087250.070000000.050.07000000207,077,077.127,288.16
01/20/21162.024460002.631.65162.0900000091720.070000000.040.07000000206,019,127.937,251.48
01/19/21159.39544000-1.15-0.71159.3848000016676-0.01000000-0.01-0.01000000202,676,243.867,133.74
01/15/21160.54143000-0.31-0.19160.510500008277-0.03000000-0.02-0.03000000204,133,407.557,185.15
01/14/21160.84995000-1.20-0.74160.8600000073450.010000000.010.01000000204,525,698.497,198.89
01/13/21162.05051000-0.20-0.12162.1499000078640.100000000.060.10000000206,052,249.517,252.55
01/12/21162.246870001.280.79162.370800001620.120000000.080.12000000206,301,923.367,261.27
01/11/21160.97145000-0.37-0.23161.00000000272730.030000000.020.03000000204,680,188.497,204.12
01/08/21161.344600001.140.71161.3000000018684-0.04000000-0.03-0.04000000205,154,663.177,220.61
01/07/21160.203490001.140.72160.23000000108330.030000000.020.03000000203,703,701.997,169.47
01/06/21159.060960001.470.93158.9800000060554-0.08000000-0.05-0.08000000202,250,939.787,118.64
01/05/21157.592630001.330.85157.530000007965-0.06000000-0.04-0.06000000200,383,917.557,052.87
01/04/21156.25914000-0.70-0.45156.43000000361370.170000000.110.17000000198,688,338.786,993.13
12/31/20156.96092000-0.08-0.05157.08000000119330.120000000.080.12000000199,580,669.667,024.41
12/30/20157.04309000-0.16-0.10157.1025000075030.060000000.040.06000000199,685,157.167,028.25
12/29/20157.205550000.090.05157.183500007032-0.02000000-0.01-0.02000000199,891,734.027,035.46
12/28/20157.120260001.340.86157.1200000088860.000000000.000.00000000199,783,279.847,031.57
12/24/20155.77709000-0.06-0.04155.8300000063400.050000000.030.05000000198,075,402.696,971.21
12/23/20155.833160000.050.03156.01000000102760.180000000.110.18000000198,146,698.796,973.65
12/22/20155.78572000-0.57-0.37155.7300000010309-0.06000000-0.04-0.06000000198,086,377.826,971.46
12/21/20156.35939000-1.11-0.70156.2392000015224-0.12000000-0.08-0.12000000198,815,816.156,997.06
12/18/20157.46460000-1.10-0.69157.2600000011835-0.20000000-0.13-0.20000000208,094,348.297,001.26
12/17/20158.565120001.010.64158.57000000146620.000000000.000.00000000209,548,719.487,050.23
12/16/20157.555380001.000.64157.7800000083560.220000000.140.22000000200,336,552.927,005.17
12/15/20156.551880001.160.74156.469400005080-0.08000000-0.05-0.08000000199,060,569.476,960.38
12/14/20155.39628000-0.43-0.28155.6000000081040.200000000.130.20000000197,591,186.466,908.81
12/11/20155.83105000-0.59-0.38155.91000000116970.080000000.050.08000000198,144,004.636,928.19
12/10/20156.42489000-0.64-0.41156.4450000063880.020000000.010.02000000198,899,097.666,954.59
12/09/20157.061190000.010.01157.17000000115980.110000000.070.11000000199,708,177.736,983.57
12/08/20157.05119000-0.06-0.04157.15000000257370.100000000.060.10000000199,695,451.726,983.06
12/07/20157.11598000-1.14-0.72157.21000000410720.090000000.060.09000000199,777,840.356,985.88
12/04/20158.258090000.100.06158.1500000013390-0.11000000-0.07-0.11000000201,230,072.997,036.56
12/03/20158.157180000.100.07157.863700008324-0.29000000-0.19-0.29000000201,101,756.587,032.00
12/02/20158.05238000-0.97-0.61158.0100000037479-0.04000000-0.03-0.04000000200,968,500.747,027.26
12/01/20159.023170001.240.78158.9300000016945-0.09000000-0.06-0.09000000202,202,888.847,071.62
11/30/20157.78515000-0.43-0.27158.02000000449990.230000000.150.23000000200,628,708.597,019.29
11/27/20158.218400000.320.20158.130000008814-0.09000000-0.06-0.09000000201,179,602.757,038.48
11/25/20157.896830000.230.15157.8756000011682-0.02000000-0.01-0.02000000192,875,874.767,024.04
11/24/20157.668070002.051.32157.79000000150250.120000000.080.12000000192,596,432.937,013.80
11/23/20155.616910001.230.80155.65500000112030.040000000.020.04000000190,090,880.756,922.47
11/20/20154.38341000-0.73-0.47154.40420000131640.020000000.010.02000000188,584,120.096,867.40
11/19/20155.112920000.960.63155.070000009385-0.04000000-0.03-0.04000000189,475,237.126,899.79
11/18/20154.14804000-1.24-0.80154.25960000136000.110000000.070.11000000188,296,609.806,856.80
11/17/20155.38667000-2.51-1.59155.47000000145230.080000000.050.08000000189,809,634.996,912.43
11/16/20157.899590001.240.79157.7589000020106-0.14000000-0.09-0.14000000192,879,240.267,024.55
11/13/20156.655640002.271.47156.75000000133020.090000000.060.09000000191,359,715.586,969.03
11/12/20154.38614000-0.50-0.32154.3074000013719-0.08000000-0.05-0.08000000188,587,455.866,868.14
11/11/20154.886640001.150.75154.8696000012176-0.02000000-0.01-0.02000000189,198,829.216,890.57
11/10/20153.739360000.730.47153.6800000016753-0.06000000-0.04-0.06000000187,797,398.216,839.48
11/09/20153.01310000-2.99-1.92153.07000000181250.060000000.040.06000000186,910,244.296,807.12
11/06/20156.004750000.550.35156.01000000115220.010000000.000.01000000190,564,641.366,939.96
11/05/20155.459130002.751.80155.4200000011004-0.04000000-0.03-0.04000000189,898,147.896,915.63
11/04/20152.707680003.152.11152.76000000122890.050000000.030.05000000186,537,167.596,793.21
11/03/20149.553570003.452.36149.8600000094590.310000000.200.31000000182,684,316.626,652.88
11/02/20146.107540001.821.26146.0100000010048-0.10000000-0.07-0.10000000178,474,887.446,499.58
10/30/20144.29239000-2.70-1.83144.2300000018331-0.06000000-0.04-0.06000000176,257,630.986,418.74
10/29/20146.988440000.480.33147.3140000082510.330000000.220.33000000179,550,931.586,538.50
10/28/20146.50913000-4.24-2.81146.58000000134730.070000000.050.07000000178,965,449.596,517.31
10/27/20150.751990000.050.03150.7500000051240.000000000.000.00000000184,148,230.766,705.91
10/26/20150.70154000-2.40-1.57150.83000000154350.130000000.090.13000000184,086,601.306,703.61
10/23/20153.102790001.190.78153.0050000035522-0.10000000-0.06-0.10000000187,019,801.836,810.19
10/22/20151.91216000-0.71-0.47151.810000005920-0.10000000-0.07-0.10000000185,565,418.586,757.18
10/21/20152.62701000-0.81-0.52152.520000005592-0.11000000-0.07-0.11000000186,438,623.636,788.90
10/20/20153.432270000.800.53153.58840000191450.160000000.100.16000000187,422,269.006,825.39
10/19/20152.63033000-2.43-1.57152.74680000108150.120000000.080.12000000186,442,681.166,790.05
10/16/20155.06101000-0.68-0.44155.11950000108130.060000000.040.06000000189,411,826.166,897.90
10/15/20155.738990000.660.42155.6857000010829-0.05000000-0.03-0.05000000190,239,999.886,927.97
10/14/20155.08078000-1.77-1.13155.18000000162140.100000000.060.10000000189,435,985.886,898.64
10/13/20156.847470000.550.35156.98200000133730.130000000.090.13000000191,594,045.536,977.11
10/12/20156.295580002.411.57156.2600000012409-0.04000000-0.02-0.04000000190,919,900.016,952.51
10/09/20153.880960001.390.91153.94000000329310.060000000.040.06000000187,970,366.546,844.98
10/08/20152.490360001.120.74152.5089000075900.020000000.010.02000000186,271,705.436,783.11
10/07/20151.369360002.841.91151.4300000066200.060000000.040.06000000184,902,366.236,733.21
10/06/20148.52696000-2.71-1.79148.61000000114720.080000000.060.08000000181,430,286.086,606.81
10/05/20151.238430001.931.29151.28000000117140.040000000.030.04000000184,742,426.756,727.27
10/02/20149.30872000-1.42-0.94149.7500000063120.440000000.300.44000000182,385,225.376,641.45
10/01/20150.732290001.861.25150.650000009237-0.08000000-0.05-0.08000000184,124,170.656,704.66
09/30/20148.872010002.001.36148.8800000084360.010000000.010.01000000181,851,769.526,622.30
09/29/20146.87474000-0.88-0.59146.9900000082360.120000000.080.12000000179,412,051.846,533.69
09/28/20147.753410002.601.79147.700000009508-0.05000000-0.04-0.05000000180,485,364.736,572.67
09/25/20145.152740001.771.23145.2713000050000.120000000.080.12000000177,308,577.416,456.92
09/24/20143.385610000.030.02143.4024000093730.020000000.010.02000000175,149,968.226,378.33
09/23/20143.35210000-3.32-2.26143.3800000047760.030000000.020.03000000175,109,030.126,376.78
09/22/20146.669590002.431.68146.7267000066790.060000000.040.06000000179,161,453.916,524.14
09/21/20144.24126000-0.96-0.66144.24630000475020.010000000.000.01000000168,983,110.366,416.17
09/18/20145.20185000-1.05-0.72145.2500000090210.050000000.030.05000000177,368,563.776,458.27
09/17/20146.25158000-1.23-0.83146.121100006883-0.13000000-0.09-0.13000000178,650,834.776,504.97
09/16/20147.47978000-1.07-0.72147.49680000110090.020000000.010.02000000165,403,149.376,559.60
09/15/20148.549520001.220.83148.59000000100750.040000000.030.04000000166,602,888.016,607.20
09/14/20147.324860001.280.88147.3800000076350.060000000.040.06000000165,229,399.276,552.59
09/11/20146.04343000-0.09-0.06146.12000000322340.080000000.050.08000000163,792,229.856,495.57
09/10/20146.13443000-2.82-1.89146.30000000174020.170000000.110.17000000163,894,296.356,499.57
09/09/20148.950260003.072.11149.01000000188590.060000000.040.06000000167,052,338.606,624.88
09/08/20145.87942000-3.28-2.20145.8200000052715-0.06000000-0.04-0.06000000163,608,290.516,488.07
09/04/20149.15804000-1.75-1.16149.20000000222200.040000000.030.04000000167,285,363.126,633.80
09/03/20150.90601000-5.03-3.23151.00000000261720.090000000.060.09000000169,245,763.666,711.59
09/02/20155.937010002.051.33156.02000000143080.080000000.050.08000000174,888,192.936,935.54
09/01/20153.882950001.701.12153.8899000073190.010000000.000.01000000172,584,499.566,845.21
08/31/20152.18167000-0.19-0.13152.0500000011420-0.13000000-0.09-0.13000000170,676,462.606,769.40
08/28/20152.374700000.480.32152.4800000085320.110000000.070.11000000170,892,953.366,777.90
08/27/20151.89115000-0.31-0.20151.92000000120820.030000000.020.03000000170,350,633.006,756.32
08/26/20152.200700001.591.06152.2900000077580.090000000.060.09000000170,697,804.446,770.03
08/25/20150.610620000.550.36150.5700000017992-0.04000000-0.03-0.04000000168,914,484.666,699.18
08/24/20150.064000001.350.91149.890000009244-0.17000000-0.12-0.17000000168,301,431.676,674.79
08/21/20148.718100000.580.39148.640000009190-0.08000000-0.05-0.08000000159,356,055.906,614.71
08/20/20148.14270000-0.83-0.56148.16180000121120.020000000.010.02000000158,739,496.456,589.04
08/19/20148.97649000-0.44-0.30149.01860000227180.040000000.030.04000000152,184,100.756,626.05
08/18/20149.420320000.760.51149.55000000308070.130000000.090.13000000152,637,493.216,645.77
08/17/20148.659750002.401.64148.73910000171960.080000000.050.08000000151,860,544.746,612.89
08/14/20146.261510000.750.51146.220000007526-0.04000000-0.03-0.04000000149,410,668.096,506.01
08/13/20145.51329000-0.46-0.32145.495600007852-0.02000000-0.01-0.02000000148,646,332.036,472.81
08/12/20145.976410002.431.69145.99880000665450.020000000.020.02000000141,820,607.856,494.29
08/11/20143.54567000-1.33-0.92143.5400000010763-0.010000000.00-0.01000000139,459,066.266,386.12
08/10/20144.871910000.850.59144.9153000063770.040000000.030.04000000140,747,555.066,445.05
08/07/20144.019170000.270.19144.002000006669-0.02000000-0.01-0.02000000139,919,086.116,406.96
08/06/20143.75226000-0.08-0.06143.8400000069170.090000000.060.09000000139,659,772.746,395.05
08/05/20143.833910000.450.31143.9400000085470.110000000.070.11000000139,739,105.266,398.60
08/04/20143.382440001.410.99143.310000004978-0.07000000-0.05-0.07000000139,300,485.936,378.45
08/03/20141.973330000.320.23142.1100000098760.140000000.100.14000000137,931,487.186,315.72
07/31/20141.651080000.920.65141.470100008341-0.18000000-0.13-0.18000000137,618,411.346,301.24
07/30/20140.734730000.200.14140.722700008025-0.01000000-0.01-0.01000000136,728,153.796,260.41
07/29/20140.539050001.150.82140.493000006200-0.05000000-0.03-0.05000000136,538,044.686,251.84
07/28/20139.39291000-0.78-0.55139.4700000078480.080000000.060.08000000135,424,530.756,200.84
07/27/20140.169860000.650.47140.1774000087640.010000000.010.01000000136,179,362.006,235.34
07/24/20139.517630000.070.05139.414500006353-0.10000000-0.07-0.10000000135,545,702.596,206.15
07/23/20139.44840000-1.90-1.34139.3790000011073-0.07000000-0.05-0.07000000128,506,024.486,203.00
07/22/20141.348420000.700.50141.3547000050000.010000000.000.01000000130,256,946.476,287.45
07/21/20140.650890000.450.32140.560000006995-0.09000000-0.06-0.09000000129,614,151.606,256.98
07/20/20140.201760002.051.49140.32550000106860.120000000.090.12000000129,200,271.526,237.35
07/17/20138.14850000-0.17-0.12138.1900000082360.040000000.030.04000000127,308,122.386,145.54
07/16/20138.317520000.170.12138.300000004547-0.02000000-0.01-0.02000000127,463,883.586,153.08
07/15/20138.149920000.620.45138.1100000030798-0.04000000-0.03-0.04000000127,309,438.086,145.66
07/14/20137.525280001.371.01137.59890000211950.070000000.050.07000000126,733,808.226,118.01
07/13/20136.15092000-1.80-1.31136.0800000021939-0.07000000-0.05-0.07000000118,659,746.556,057.07
07/10/20137.955120001.260.92137.9700000076570.010000000.010.01000000120,232,159.696,137.13
07/09/20136.693070000.730.53136.7442000079630.050000000.040.05000000119,132,244.096,081.26
07/08/20135.966590000.840.62135.9621000094960.000000000.000.00000000118,499,100.376,048.47
07/07/20135.12630000-1.03-0.76135.52000000120370.390000000.290.39000000117,766,755.446,010.86
07/06/20136.159350002.131.59136.21000000323260.050000000.040.05000000118,667,097.856,056.51
07/02/20134.025900000.620.47133.8500000025722-0.18000000-0.13-0.18000000116,807,726.465,961.60
07/01/20133.402430000.920.69133.3400000011557-0.06000000-0.05-0.06000000116,264,356.735,933.85
06/30/20132.484140001.501.14132.54000000138610.060000000.040.06000000115,464,034.245,893.27
06/29/20130.988590001.781.38130.770500007673-0.22000000-0.17-0.22000000114,160,614.175,827.04
06/26/20129.20928000-2.11-1.61129.24340000121570.030000000.030.03000000112,609,889.445,748.00
06/25/20131.319280000.310.24131.2440000018855-0.08000000-0.06-0.08000000114,448,824.065,841.63
06/24/20131.00547000-2.23-1.67131.02540000252730.020000000.020.02000000114,175,332.345,827.81
06/23/20133.233030000.690.52133.30000000542420.070000000.050.07000000116,116,717.475,926.51
06/22/20132.545980001.080.83132.5400000044659-0.010000000.00-0.01000000115,517,927.915,895.94
06/19/20131.461290000.130.10131.4300000038752-0.03000000-0.02-0.03000000121,145,655.495,847.33
06/18/20131.32983000-0.60-0.45131.230000007169-0.10000000-0.08-0.10000000121,024,512.115,841.42
06/17/20131.929540000.080.06131.8400000026296-0.09000000-0.07-0.09000000114,980,682.665,868.08
06/16/20131.852590003.212.50131.4700000030912-0.38000000-0.29-0.38000000114,913,615.345,864.60
06/15/20128.640800000.900.71128.4461000013999-0.19000000-0.15-0.19000000112,114,448.965,721.42
06/12/20127.73853000-0.01-0.01127.8674000098590.130000000.100.13000000111,328,088.205,681.05
06/11/20127.75198000-5.13-3.86127.86000000539810.110000000.080.11000000104,952,212.475,681.60
06/10/20132.88425000-0.53-0.39133.02460000115770.140000000.110.14000000109,168,528.205,910.26
06/09/20133.40954000-0.19-0.14133.52000000208650.110000000.080.11000000109,600,073.565,933.80
06/08/20133.602820001.431.09133.60000000177850.000000000.000.00000000109,758,858.415,942.34
06/05/20132.168080002.131.64132.25000000713960.080000000.060.08000000108,580,176.405,878.23
06/04/20130.03863000-1.08-0.83130.0100000018909-0.03000000-0.02-0.03000000106,830,763.975,783.29
06/03/20131.121930000.740.57131.0700000071432-0.05000000-0.04-0.05000000107,720,730.815,831.51
06/02/20130.383310001.130.88130.317100006668-0.07000000-0.05-0.07000000107,113,929.475,799.66
06/01/20129.251570000.340.27129.27000000136680.020000000.010.02000000106,184,175.515,749.19
05/29/20128.909940001.511.19128.8900000016697-0.02000000-0.02-0.0200000099,458,017.865,733.92
05/28/20127.39622000-0.45-0.35127.44000000190660.040000000.030.0400000098,290,129.405,666.44
05/27/20127.847090001.751.38127.7800000018497-0.07000000-0.05-0.0700000098,637,989.635,686.47
05/26/20126.101160000.920.74126.25000000158140.150000000.120.1500000097,290,950.435,608.65
05/22/20125.17853000-0.45-0.36125.1300000010319-0.05000000-0.04-0.0500000096,579,119.525,567.35
05/21/20125.62605000-0.13-0.10125.70000000198850.070000000.060.0700000096,924,392.175,587.22
05/20/20125.753190000.680.54125.78810000152790.030000000.030.0300000097,022,483.695,592.88
05/19/20125.07340000-0.75-0.60125.13000000104080.060000000.050.0600000096,498,006.625,562.54
05/18/20125.824030003.332.72125.89000000108750.070000000.050.0700000097,077,136.005,596.85
05/15/20122.490650001.881.56122.49100000108900.000000000.000.0000000094,505,337.435,448.22
05/14/20120.609400000.980.82120.4000000067440-0.21000000-0.17-0.2100000099,084,357.985,364.51
05/13/20119.62735000-1.29-1.06119.4800000013274-0.15000000-0.12-0.1500000098,277,576.395,320.98
05/12/20120.91380000-2.19-1.78121.21000000122310.300000000.240.3000000099,334,433.755,378.23
05/11/20123.107160001.070.88123.31000000107920.200000000.160.20000000101,136,345.995,475.91
05/08/20122.037550001.991.66121.9735000010152-0.06000000-0.05-0.06000000100,257,626.995,428.07
05/07/20120.050540000.900.75119.947200007918-0.10000000-0.09-0.1000000098,625,237.515,339.55
05/06/20119.153630000.080.07119.20000000147420.050000000.040.05000000103,846,080.675,300.29
05/05/20119.073700000.560.47119.07190000139790.000000000.000.00000000103,776,420.595,296.66
05/04/20118.511930001.511.29118.4800000011509-0.03000000-0.03-0.03000000103,286,821.925,271.56
05/01/20117.00617000-3.90-3.22116.8800000012320-0.13000000-0.11-0.13000000101,974,506.525,204.37
04/30/20120.90397000-0.65-0.54120.8900000018728-0.01000000-0.01-0.0100000099,326,355.315,377.80
04/29/20121.555130001.341.11121.5500000012010-0.010000000.00-0.0100000099,861,311.565,406.95
04/28/20120.21673000-0.77-0.64120.1700000017369-0.05000000-0.04-0.0500000098,761,773.395,347.30
04/27/20120.988130001.401.17121.04000000211000.050000000.040.0500000099,395,496.445,381.63
04/24/20119.583230002.081.77119.460000007266-0.12000000-0.10-0.12000000104,220,490.395,318.99
04/23/20117.50254000-0.17-0.15117.67000000197390.170000000.140.17000000102,407,110.365,226.28
04/22/20117.674020001.841.59117.74000000128920.070000000.060.07000000102,556,557.235,233.91
04/21/20115.83322000-2.93-2.47116.04940000194310.220000000.190.22000000100,952,238.085,152.45
04/20/20118.76118000-1.65-1.37118.85580000157620.090000000.080.0900000097,565,994.815,283.04
04/17/20120.408170001.821.54120.2611000083888-0.15000000-0.12-0.1500000098,919,048.195,356.14
04/16/20118.583910002.492.15118.66000000178330.080000000.060.0800000097,420,360.645,274.95
04/15/20116.08938000-1.80-1.53116.10120000169880.010000000.010.0100000095,371,027.505,163.94
04/14/20117.890810004.694.14117.8393000025988-0.05000000-0.04-0.0500000096,850,951.415,244.01
04/13/20113.200530001.301.16113.27000000119600.070000000.060.0700000092,997,747.115,035.34
04/09/20111.905220000.950.85112.00000000278090.090000000.080.0900000091,933,606.314,977.53
04/08/20110.957600001.921.76110.850000009030-0.11000000-0.10-0.1100000091,155,110.064,935.34
04/07/20109.041110000.150.14109.10000000199360.060000000.050.0600000089,580,649.094,850.04
04/06/20108.894070006.646.49108.7900000015845-0.10000000-0.10-0.1000000089,459,857.634,843.46
04/03/20102.25514000-0.91-0.89102.1313000013071-0.12000000-0.12-0.1200000084,005,770.464,548.16
04/02/20103.169210000.320.32103.127500009487-0.04000000-0.04-0.0400000084,756,701.904,588.77
04/01/20102.84501000-2.63-2.49102.7856000018151-0.06000000-0.06-0.0600000079,348,109.964,574.68
03/31/20105.47218000-1.52-1.42105.2900000012524-0.18000000-0.17-0.1800000081,375,059.284,691.46
03/30/20106.991510002.632.52107.09000000154760.100000000.090.1000000082,547,266.034,759.17
03/27/20104.36633000-2.31-2.16104.44230000308940.080000000.070.0800000080,521,860.344,642.31
03/26/20106.675860005.285.21106.5497000029210-0.13000000-0.12-0.1300000082,303,731.274,744.96
03/25/20101.39612000-1.05-1.02101.41750000168310.020000000.020.0200000078,230,252.194,510.16
03/24/20102.445800005.135.28102.4088000035248-0.04000000-0.04-0.0400000063,673,238.064,556.78
03/23/2097.311430000.240.2597.56000000219300.250000000.260.2500000060,482,070.814,328.47
03/20/2097.06649000-3.81-3.7897.230000001040180.160000000.170.1600000060,329,833.594,317.24
03/19/20100.879910000.770.77101.05000000242160.170000000.170.1700000062,699,992.834,487.30
03/18/20100.10889000-2.68-2.6199.0886000021389-1.02000000-1.02-1.0200000062,220,780.074,453.55
03/17/20102.790490007.067.38102.5200000070789-0.27000000-0.26-0.2700000063,887,477.804,573.26
03/16/2095.72913000-11.55-10.7795.5500000021602-0.18000000-0.19-0.1800000059,498,620.744,258.52
03/13/20107.279000007.157.14106.6075000051966-0.67000000-0.63-0.6700000066,677,224.624,773.45
03/12/20100.12684000-10.79-9.72100.20050000417710.070000000.070.0700000067,238,278.664,454.57
03/11/20110.91307000-5.04-4.35110.95000000211400.040000000.030.0400000074,481,563.824,935.46
03/10/20115.954080004.854.36115.7392000025934-0.21000000-0.19-0.2100000077,866,759.405,161.25
03/09/20111.10597000-5.01-4.31111.39780000445130.290000000.260.2900000074,611,105.214,945.24
03/06/20116.11295000-1.15-0.98116.30730000201280.190000000.170.1900000077,973,447.535,168.12
03/05/20117.25840000-2.86-2.38117.37520000295900.120000000.100.1200000078,742,649.015,219.10
03/04/20120.114750004.473.86120.1000000031590-0.01000000-0.01-0.0100000080,660,775.015,346.29
03/03/20115.64786000-2.72-2.30115.5034000039056-0.14000000-0.12-0.1400000077,661,122.265,147.25
03/02/20118.368850005.965.30118.49000000432590.120000000.100.1200000079,488,349.315,268.41
02/28/20112.41024000-1.91-1.67112.52000000485620.110000000.100.1100000075,486,960.675,002.89
02/27/20114.32382000-5.15-4.31114.56630000356440.240000000.210.2400000076,771,988.405,088.15
02/26/20119.47429000-0.21-0.18119.54000000482150.070000000.050.0700000086,204,404.395,317.52
02/25/20119.68710000-2.91-2.37119.77490000666010.090000000.070.0900000086,357,953.425,326.94
02/24/20122.59814000-3.56-2.82122.69410000149670.100000000.080.1000000088,458,360.605,456.56
02/21/20126.15941000-1.20-0.94126.0600000013616-0.10000000-0.08-0.1000000091,027,927.475,615.02
02/20/20127.354960000.390.31127.160000008254-0.19000000-0.15-0.1900000091,890,548.265,668.22
02/19/20126.963570000.140.11126.9761000031060.010000000.010.0100000091,608,149.185,650.83
02/18/20126.820810000.720.57126.745400007055-0.08000000-0.06-0.0800000091,505,143.495,644.42
02/14/20126.10429000-0.25-0.20125.950000004518-0.15000000-0.12-0.1500000090,988,154.035,613.16
02/13/20126.35484000-0.05-0.04126.341600002856-0.01000000-0.01-0.0100000091,168,935.605,624.26
02/12/20126.400130001.160.92126.354100002873-0.05000000-0.04-0.0500000091,201,613.005,626.52
02/11/20125.243130000.630.51125.172100005601-0.07000000-0.06-0.0700000090,366,799.575,575.23
02/10/20124.612280001.321.07124.533400005826-0.08000000-0.06-0.0800000089,911,626.235,547.10
02/07/20123.287930000.080.07123.230000006727-0.06000000-0.05-0.0600000088,956,062.555,487.99
02/06/20123.206430000.210.17123.2674000049280.060000000.050.0600000088,897,256.615,484.31
02/05/20122.998840001.531.26122.970300006086-0.03000000-0.02-0.0300000088,747,477.135,475.19
02/04/20121.468990001.831.53121.7433000068490.270000000.230.2700000087,643,643.125,407.05
02/03/20119.642660000.160.14119.6662000074070.020000000.020.0200000086,325,888.475,325.71
01/31/20119.48086000-0.29-0.24119.53000000300070.050000000.040.0500000086,209,144.245,318.35
01/30/20119.77190000-0.10-0.08119.7741000098000.000000000.000.0000000098,396,330.485,331.30
01/29/20119.87015000-0.49-0.40119.9104000067960.040000000.030.0400000098,477,041.765,335.62
01/28/20120.355650001.040.87120.4075000033430.050000000.040.0500000098,875,897.355,357.18
01/27/20119.31810000-0.81-0.67119.37260000106250.050000000.050.0500000098,023,519.865,310.94
01/24/20120.12846000-1.73-1.42120.1035000013674-0.02000000-0.02-0.0200000098,689,250.815,346.86
01/23/20121.856210000.090.07121.8744000014980.020000000.010.02000000100,108,658.025,423.71
01/22/20121.76740000-0.05-0.04121.7998000041980.030000000.030.03000000100,035,691.785,419.71
01/21/20121.812990000.220.18121.8100000082790.000000000.000.00000000100,073,145.035,422.22
01/17/20121.588900000.200.17121.515600008881-0.07000000-0.06-0.0700000099,889,050.485,412.37
01/16/20121.385010000.850.70121.358800003382-0.03000000-0.02-0.0300000099,721,544.725,403.25
01/15/20120.53977000-0.50-0.41120.494900005632-0.04000000-0.04-0.0400000099,027,160.745,365.59
01/14/20121.036870000.170.14121.0123000067789-0.02000000-0.02-0.02000000105,487,387.825,387.66
01/13/20120.871350000.110.09120.8572000011386-0.01000000-0.01-0.01000000105,343,125.845,380.24
01/10/20120.75809000-0.46-0.38120.7677000020390.010000000.010.01000000105,244,415.605,375.05
01/09/20121.221650000.810.67121.1933000014763-0.03000000-0.02-0.03000000105,648,424.135,395.62
01/08/20120.41621000-0.13-0.10120.4800000063000.060000000.050.06000000104,946,463.715,359.74
01/07/20120.54152000-0.37-0.31120.5800000038730.040000000.030.04000000105,055,671.915,365.26
01/06/20120.911940000.540.44120.843000005659-0.07000000-0.06-0.07000000105,378,506.785,381.80
01/03/20120.37692000-0.70-0.58120.40000000333930.020000000.020.02000000104,912,216.315,357.95
01/02/20121.078490000.830.69120.8100000014767-0.27000000-0.22-0.27000000105,523,657.525,389.11
12/31/19120.253090000.030.02120.1100000011954-0.14000000-0.12-0.14000000104,804,295.105,352.67
12/30/19120.22790000-0.58-0.48120.159900005954-0.07000000-0.06-0.07000000104,782,343.945,351.68
12/27/19120.80841000-0.07-0.06120.8035000092220.000000000.000.00000000105,288,271.215,377.34
12/26/19120.881130001.150.96120.819800003212-0.06000000-0.05-0.06000000105,351,652.885,380.53
12/24/19119.728010000.300.25119.720000001791-0.01000000-0.01-0.01000000104,346,672.845,329.14
12/23/19119.42379000-1.43-1.18119.3834000010466-0.04000000-0.03-0.04000000104,081,532.955,315.55
12/20/19120.855300000.350.29120.8600000070390.000000000.000.00000000111,371,904.925,330.44
12/19/19120.502620000.640.54120.454400003832-0.05000000-0.04-0.05000000111,046,902.255,314.83
12/18/19119.86134000-0.36-0.30120.0700000039040.210000000.170.21000000104,462,872.275,286.47
12/17/19120.220870000.340.29120.2526000048070.030000000.030.03000000104,776,213.815,302.29
12/16/19119.877600000.500.42119.9100000022860.030000000.030.03000000104,477,042.245,287.09
12/13/19119.37498000-0.32-0.27119.4424000017740.070000000.060.07000000104,038,991.995,264.90
12/12/19119.694660000.840.71119.70360000126960.010000000.010.01000000104,317,605.445,278.96
12/11/19118.85487000-0.01-0.01118.87090000309570.020000000.010.02000000103,585,702.775,242.01
12/10/19118.86137000-0.31-0.26118.853600004052-0.01000000-0.01-0.01000000103,591,365.435,242.25
12/09/19119.172600000.330.28119.21120000308820.040000000.030.04000000103,862,614.475,256.08
12/06/19118.840820000.750.63118.8600000063290.020000000.020.02000000103,573,461.795,241.29
12/05/19118.09215000-0.30-0.25118.052500008273-0.04000000-0.03-0.04000000102,920,972.195,208.20
12/04/19118.388480000.330.28118.330000005494-0.06000000-0.05-0.06000000103,179,226.615,221.99
12/03/19118.06286000-1.12-0.94118.07000000174920.010000000.010.01000000102,895,439.635,208.57
12/02/19119.18196000-0.80-0.67119.1700000011678-0.01000000-0.01-0.01000000103,870,772.195,257.87
11/29/19119.98482000-0.74-0.61120.0130000093070.030000000.020.03000000104,570,487.965,293.17
11/27/19120.722540000.600.50120.78000000141250.060000000.050.06000000105,213,435.255,325.66
11/26/19120.125840000.190.15120.080000008730-0.05000000-0.04-0.05000000104,693,389.995,299.30
11/25/19119.939990000.700.59119.94500000277460.010000000.000.0100000098,534,420.955,291.05
11/22/19119.235040000.270.23119.2332000064820.000000000.000.0000000097,955,280.455,259.82
11/21/19118.96523000-0.20-0.17119.0000000082570.030000000.030.0300000097,733,622.095,247.88
11/20/19119.167980000.050.04119.17000000643450.000000000.000.0000000085,983,388.605,256.86
11/19/19119.12070000-1.37-1.14119.15000000254580.030000000.020.0300000085,949,276.405,254.72
11/18/19120.493450000.260.22120.4841000013807-0.01000000-0.01-0.0100000086,939,760.475,315.61
11/15/19120.229450000.350.29120.1800000022575-0.05000000-0.04-0.0500000086,749,276.805,303.83
11/14/19119.878320000.570.48119.88860000381630.010000000.010.0100000086,495,920.895,288.93
11/13/19119.311080000.110.09119.34440000202620.030000000.030.0300000086,086,643.015,264.08
11/12/19119.202340000.220.18119.24000000193490.040000000.030.0400000086,008,180.985,259.53
11/11/19118.98609000-0.23-0.19118.9248000016341-0.06000000-0.05-0.0600000085,852,150.795,249.94
11/08/19119.21415000-0.10-0.08119.1800000021210-0.03000000-0.03-0.0300000086,016,703.045,259.86
11/07/19119.311760000.220.19119.2327000012515-0.08000000-0.07-0.0800000086,087,130.055,264.11
11/06/19119.090400000.230.19119.0506000014564-0.04000000-0.03-0.0400000085,927,413.825,254.30
11/05/19118.860620000.450.38118.86000000221980.000000000.000.0000000085,761,622.425,244.11
11/04/19118.410800000.670.57118.401100005142-0.01000000-0.01-0.0100000085,437,061.975,224.21
11/01/19117.740495001.301.11117.75000000181550.010000000.010.0100000084,953,417.665,194.48
10/31/19116.44545800-0.84-0.71116.286200006049-0.16000000-0.14-0.1600000084,019,007.895,137.29
10/30/19117.282709000.420.36117.2300000015890-0.05000000-0.04-0.0500000084,623,110.925,174.36
10/29/19116.86301700-0.90-0.77116.9200000075220.060000000.050.0600000084,320,289.675,155.79
10/28/19117.766958000.550.47117.7900000058680.020000000.020.0200000084,972,510.995,195.62
10/25/19117.213889000.020.02117.23000000107320.020000000.010.0200000084,573,454.705,171.07
10/24/19117.191687000.310.27117.27510000149660.080000000.070.0800000084,557,435.155,170.04
10/23/19116.88075300-0.79-0.67116.874100004722-0.01000000-0.01-0.0100000084,333,086.805,156.28
10/22/19117.668012000.070.06117.6900000060730.020000000.020.0200000079,017,718.275,191.51
10/21/19117.593557000.050.04117.64000000270630.050000000.040.0500000073,088,041.085,188.56
10/18/19117.54407500-0.59-0.50117.6792000087690.140000000.110.1400000073,057,286.875,186.22
10/17/19118.138188000.960.82118.14070000102550.000000000.000.0000000073,426,546.465,212.38
10/16/19117.176077000.630.54117.170000005784-0.01000000-0.01-0.0100000072,828,564.515,169.90
10/15/19116.547862001.371.19116.5600000055740.010000000.010.0100000072,438,109.475,142.14
10/14/19115.18133200-0.31-0.27115.2222000052460.040000000.040.0400000071,588,769.045,081.83
10/11/19115.495071001.411.24115.53000000200120.030000000.030.0300000071,783,767.485,095.52
10/10/19114.080267000.830.73114.0769000060840.000000000.000.0000000070,904,422.525,033.07
10/09/19113.251914001.100.98113.3408000079200.090000000.080.0900000070,389,575.464,996.49
10/08/19112.15207800-0.99-0.87112.2204000066220.070000000.060.0700000069,705,993.214,947.94
10/07/19113.13826800-0.35-0.31113.17000000213300.030000000.030.0300000070,318,941.444,991.51
10/04/19113.485823001.251.12113.440000005887-0.05000000-0.04-0.0500000070,534,957.565,006.81
10/03/19112.234080000.310.28112.1495000021134-0.08000000-0.08-0.0800000069,756,960.224,951.56
10/02/19111.92201200-2.02-1.77111.92510000195690.000000000.000.0000000069,563,000.124,938.08
10/01/19113.93790200-0.55-0.48113.9400000059800.000000000.000.0000000070,815,938.345,026.91
09/30/19114.485177000.830.73114.468400004705-0.02000000-0.01-0.0200000071,156,086.885,050.99
09/27/19113.65943700-0.39-0.34113.6600000075220.000000000.000.0000000070,642,863.895,014.64
09/26/19114.04620800-0.64-0.56114.000000004336-0.05000000-0.04-0.0500000070,883,254.195,031.64
09/25/19114.683319000.730.64114.7220000092310.040000000.030.0400000071,279,238.465,059.68
09/24/19113.94838000-1.01-0.88113.9400000017978-0.01000000-0.01-0.0100000070,822,450.705,027.23
09/23/19114.956112000.050.04114.930000004862-0.03000000-0.02-0.0300000071,448,787.715,071.61
09/20/19114.91095500-0.84-0.72114.880000003994-0.03000000-0.03-0.0300000077,166,269.125,069.32
09/19/19115.74813500-0.10-0.09115.6900000013790-0.06000000-0.05-0.0600000077,728,461.505,106.27
09/18/19115.84818400-0.04-0.03115.8900000032310.040000000.040.0400000072,003,238.245,110.65
09/17/19115.886001000.550.48115.8855000033030.000000000.000.0000000072,026,742.655,112.42
09/16/19115.33731100-1.53-1.31115.310000007652-0.03000000-0.02-0.0300000071,685,714.585,088.12
09/13/19116.865606000.040.04116.8900000068320.020000000.020.0200000072,635,596.985,155.53
09/12/19116.823529000.020.02116.8100000011106-0.01000000-0.01-0.0100000072,609,445.065,153.62
09/11/19116.805485000.160.13116.683300008405-0.12000000-0.10-0.1200000072,598,230.295,152.92
09/10/19116.650199000.090.08116.590000004851-0.06000000-0.05-0.0600000072,501,715.075,146.13
09/09/19116.555884000.830.71116.61000000127620.050000000.050.0500000072,443,095.515,142.05
09/06/19115.728476000.590.51115.76000000300850.030000000.030.0300000071,928,835.635,105.34
09/05/19115.142196001.701.50115.0800000018575-0.06000000-0.05-0.0600000071,564,444.705,079.38
09/04/19113.442433001.211.08113.452700009950.010000000.010.0100000070,507,988.875,004.21
09/03/19112.23073500-0.40-0.36112.2100000011347-0.02000000-0.02-0.0200000069,754,881.024,951.63
08/30/19112.63192300-0.06-0.05112.6800000031480.050000000.040.0500000070,004,232.114,969.16
08/29/19112.690508001.711.54112.676200009300-0.01000000-0.01-0.0100000064,406,118.834,971.82
08/28/19110.980840001.191.09110.9600000013894-0.02000000-0.02-0.0200000063,428,990.564,896.43
08/27/19109.78675700-0.50-0.45109.88000000229080.090000000.080.0900000062,746,535.344,843.64
08/26/19110.285033001.141.05110.1700000011793-0.12000000-0.10-0.1200000063,031,315.754,865.61
08/23/19109.14177400-2.59-2.32109.0299000012788-0.11000000-0.10-0.1100000062,377,907.244,814.97
08/22/19111.735866000.380.35111.9137000082220.180000000.160.1800000063,860,511.294,929.51
08/21/19111.351363002.452.25111.313600009750-0.04000000-0.03-0.0400000063,640,756.014,912.57
08/20/19108.90287200-0.10-0.09108.890000006418-0.01000000-0.01-0.0100000062,241,367.644,804.38
08/19/19108.999706001.431.33109.0300000090240.030000000.030.0300000062,296,711.294,809.08
08/16/19107.569088001.471.39107.6544000091490.090000000.080.0900000061,479,068.544,746.32
08/15/19106.094635000.620.59106.0400000015970-0.05000000-0.05-0.0500000060,636,373.334,681.28
08/14/19105.47630100-3.31-3.04105.6029000054240.130000000.120.1300000060,282,975.794,653.94
08/13/19108.785694002.252.11108.744900009900-0.04000000-0.04-0.0400000062,174,396.894,800.47
08/12/19106.53470300-1.13-1.05106.5900000037870.060000000.050.0600000060,887,885.574,699.01
08/09/19107.66279200-1.13-1.04107.7251000028130.060000000.060.0600000061,532,623.474,750.78
08/08/19108.794287001.651.54108.7900000053930.000000000.000.0000000062,179,308.014,800.69
08/07/19107.142055000.960.90107.2165000039440.070000000.070.0700000061,235,005.844,728.37
08/06/19106.185597001.111.06106.2373000014980.050000000.050.0500000060,688,360.684,686.03
08/05/19105.07381600-3.01-2.79105.21700000159020.140000000.140.1400000060,052,943.234,636.85
08/02/19108.08878700-0.61-0.56108.044000008088-0.04000000-0.04-0.0400000061,776,092.764,769.88
08/01/19108.69599800-1.33-1.21108.70520000601290.010000000.010.0100000062,123,132.714,796.67
07/31/19110.02718400-1.49-1.33110.0900000072290.060000000.060.0600000062,883,946.854,855.38
07/30/19111.51441900-0.49-0.44111.39130000987-0.12000000-0.11-0.1200000063,733,947.684,921.02
07/29/19112.00607000-0.35-0.31111.970000003283-0.04000000-0.03-0.0400000064,014,941.704,942.68
07/26/19112.354448000.210.19112.3622000034420.010000000.010.0100000064,214,050.464,957.94
07/25/19112.14491500-0.89-0.79112.117400003331-0.03000000-0.02-0.0300000064,094,295.694,948.61
07/24/19113.034868000.660.59113.023500001868-0.01000000-0.01-0.0100000064,602,931.174,987.85
07/23/19112.373346000.470.42112.3700000030700.000000000.000.0000000064,224,851.384,959.20
07/22/19111.90609500-0.45-0.40111.874700008070-0.03000000-0.03-0.0300000063,957,802.604,938.95
07/19/19112.35586400-0.73-0.65112.4100000091270.050000000.050.0500000064,214,859.624,958.67
07/18/19113.08886800-0.31-0.27113.052000006743-0.04000000-0.03-0.0400000064,633,793.824,990.97
07/17/19113.39703900-1.05-0.92113.4718000066780.070000000.070.0700000064,809,923.155,004.49
07/16/19114.45167700-0.25-0.22114.46950000122400.020000000.020.0200000065,412,681.575,050.93
07/15/19114.701362000.260.23114.611600005537-0.09000000-0.08-0.0900000065,555,384.245,061.89
07/12/19114.438573001.181.04114.4017000013102-0.04000000-0.03-0.0400000065,405,192.405,050.14
07/11/19113.260038000.810.72113.2164000011308-0.04000000-0.04-0.0400000070,394,624.814,998.06
07/10/19112.452495000.370.33112.3960000021408-0.06000000-0.05-0.0600000069,892,711.884,962.30
07/09/19112.086920000.230.20112.0620000013624-0.02000000-0.02-0.0200000069,665,495.574,946.13
07/08/19111.857702000.380.34111.842200003164-0.02000000-0.01-0.0200000069,523,029.624,936.09
07/05/19111.477807000.200.18111.346700002002-0.13000000-0.12-0.1300000069,286,913.054,919.30
07/03/19111.277316001.030.93111.169700007399-0.11000000-0.10-0.1100000069,162,302.004,910.36
07/02/19110.250062000.410.38110.190000001729-0.06000000-0.05-0.0600000068,523,831.814,865.34
07/01/19109.835672000.870.80109.789300006785-0.05000000-0.04-0.0500000068,266,275.094,847.02
06/28/19108.968621000.130.12108.882300002496-0.09000000-0.08-0.0900000067,727,376.534,808.74
06/27/19108.835608000.550.51108.8551000030470.020000000.020.0200000067,644,704.534,802.94
06/26/19108.282007000.220.20108.3761000032260.090000000.090.0900000067,300,624.484,778.49
06/25/19108.06248200-0.67-0.62108.0800000039300.020000000.020.0200000067,164,182.504,768.77
06/24/19108.73685800-0.63-0.58108.701200008945-0.04000000-0.03-0.0400000067,583,328.414,798.45
06/21/19109.36838600-0.36-0.33109.310000005264-0.06000000-0.05-0.0600000067,975,842.544,825.96
06/20/19109.731869000.530.49109.7300000048890.000000000.000.0000000068,201,758.624,841.97
06/19/19109.199316000.150.14109.2200000036100.020000000.020.0200000067,870,760.254,818.40
06/18/19109.051453000.440.41108.981500008672-0.07000000-0.06-0.0700000067,778,858.804,811.83
06/17/19108.609557000.370.34108.555600002638-0.05000000-0.05-0.0500000067,504,207.164,792.28
06/14/19108.241516000.120.11108.2968000050080.060000000.050.0600000067,275,458.104,775.89
06/13/19108.120044001.020.95108.080000002835-0.04000000-0.04-0.0400000067,199,959.384,770.48
06/12/19107.099754000.010.01107.0200000011784-0.08000000-0.07-0.0800000066,565,817.494,725.54
06/11/19107.090154000.290.27107.0814000010130-0.01000000-0.01-0.0100000066,559,850.674,725.21
06/10/19106.798588001.321.25106.8200000083240.020000000.020.0200000066,378,633.464,712.44
06/07/19105.476093001.491.43105.410000004656-0.07000000-0.06-0.0700000065,556,661.984,654.06
06/06/19103.986829000.570.55103.9712000030077-0.02000000-0.02-0.0200000069,830,379.734,588.28
06/05/19103.416437000.350.34103.397300004200-0.02000000-0.02-0.0200000069,447,343.454,563.06
06/04/19103.064696002.032.01102.9971000021531-0.07000000-0.07-0.0700000074,364,373.754,548.55
06/03/19101.03359500-0.44-0.44100.991000007686-0.04000000-0.04-0.0400000072,898,871.084,458.90
05/31/19101.47831400-1.41-1.37101.460000006721-0.02000000-0.02-0.0200000073,219,749.394,478.39
05/30/19102.891941000.600.58102.840200003580-0.05000000-0.05-0.0500000074,239,725.514,540.82
05/29/19102.29498200-1.11-1.07102.3004000042610.010000000.010.0100000073,809,001.254,514.53
05/28/19103.40057500-0.58-0.56103.330000004881-0.07000000-0.07-0.0700000074,606,720.704,563.25
05/24/19103.981483000.450.44103.950000002525-0.03000000-0.03-0.0300000075,025,863.594,588.70
05/23/19103.52971300-1.09-1.05103.5400000056630.010000000.010.0100000074,699,897.534,568.73
05/22/19104.62415300-0.64-0.61104.580000003150-0.04000000-0.04-0.0400000075,489,570.274,616.97
05/21/19105.268821000.590.56105.230000003723-0.04000000-0.04-0.0400000075,954,717.914,645.39
05/20/19104.68329600-0.15-0.14104.71460000153640.030000000.030.0300000075,532,243.744,619.55
05/17/19104.83327400-0.42-0.40104.810000006760-0.02000000-0.02-0.0200000075,640,457.504,626.02
05/16/19105.251465000.750.72105.223500003398-0.03000000-0.03-0.0300000075,942,195.494,644.90
05/15/19104.502754000.550.53104.480000005120-0.02000000-0.02-0.0200000075,401,977.294,611.75
05/14/19103.953372000.570.55103.930000005074-0.02000000-0.02-0.0200000075,005,580.694,587.58
05/13/19103.38509400-3.01-2.83103.41000000146710.020000000.020.0200000074,595,550.274,563.00
05/10/19106.395484000.010.01106.3500000016546-0.05000000-0.04-0.0500000076,767,640.594,695.74
05/09/19106.38504400-0.15-0.14106.3600000012386-0.03000000-0.02-0.0300000076,760,107.264,695.20
05/08/19106.530677000.200.19106.5801000043410.050000000.050.0500000076,865,186.374,702.50
05/07/19106.33045200-1.90-1.75106.310000008594-0.02000000-0.02-0.0200000076,720,718.034,693.66
05/06/19108.22642900-0.23-0.21108.190000006847-0.04000000-0.03-0.0400000078,088,723.664,777.68
05/03/19108.451722000.830.77108.390000005370-0.06000000-0.06-0.0600000078,251,279.804,787.57
05/02/19107.622184000.520.49107.562800003717-0.06000000-0.06-0.0600000077,652,742.674,750.90
05/01/19107.09741400-1.13-1.04107.1200000027550.020000000.020.0200000077,274,104.544,727.56
04/30/19108.223566000.340.32108.2400000019110.020000000.020.0200000078,086,658.434,777.44
04/29/19107.88300900-0.02-0.02107.871600003295-0.01000000-0.01-0.0100000077,840,935.524,762.28
04/26/19107.90353400-0.14-0.13107.890000006990-0.01000000-0.01-0.0100000077,855,744.824,763.07
04/25/19108.04294700-0.49-0.45108.020000003412-0.02000000-0.02-0.0200000077,956,335.814,769.28
04/24/19108.533152000.130.12108.5811000036350.050000000.040.0500000078,310,033.764,790.91
04/23/19108.401482001.081.00108.390000002630-0.01000000-0.01-0.0100000078,215,029.894,785.01
04/22/19107.32330200-0.50-0.47107.3100000017940-0.01000000-0.01-0.0100000077,437,089.994,737.64
04/18/19107.82726700-0.17-0.16107.811600007675-0.02000000-0.01-0.0200000077,800,715.944,760.28
04/17/19107.996265000.030.03108.0600000048850.060000000.060.0600000077,922,653.394,767.69
04/16/19107.963926000.300.28107.9800000069620.020000000.010.0200000077,899,320.194,766.22
04/15/19107.663810000.720.68107.6700000056420.010000000.010.0100000077,682,776.514,752.93
04/12/19106.941507000.370.35106.900000009005-0.04000000-0.04-0.0400000077,161,612.674,720.93
04/11/19106.57263900-0.02-0.02106.560000005561-0.01000000-0.01-0.0100000076,895,462.834,704.61
04/10/19106.594976000.370.35106.540000004977-0.05000000-0.05-0.0500000076,911,580.324,705.55
04/09/19106.22268900-0.94-0.88106.170000004109-0.05000000-0.05-0.0500000076,642,963.724,689.09
04/08/19107.162889000.400.37107.1500000014888-0.01000000-0.01-0.0100000077,321,346.804,730.63
04/05/19106.763508000.850.80106.77000000106700.010000000.010.0100000082,371,356.294,712.97
04/04/19105.915118000.860.82105.870000004810-0.05000000-0.04-0.0500000081,716,797.054,675.50
04/03/19105.057266000.670.64105.0400000017310-0.02000000-0.02-0.0200000081,054,938.194,637.90
04/02/19104.38525200-1.40-1.32104.3900000056690.000000000.000.0000000080,536,458.284,608.22
04/01/19105.781803000.920.88105.77870000113270.000000000.000.0000000081,613,940.774,669.77
03/29/19104.861368000.720.69104.780000004137-0.08000000-0.08-0.0800000080,903,796.674,629.13
03/28/19104.144221000.310.30104.1700000070040.030000000.020.0300000080,350,495.664,597.54
03/27/19103.83547500-0.16-0.15103.758400004387-0.08000000-0.07-0.0800000080,112,288.594,583.88
03/26/19103.994131000.400.39104.00000000124650.010000000.010.0100000080,234,696.024,590.83
03/25/19103.594424000.290.28103.5700000010412-0.02000000-0.02-0.0200000079,926,309.894,573.16
03/22/19103.30239600-1.74-1.66103.3100000096110.010000000.010.0100000079,701,001.574,560.15
03/21/19105.046675001.381.34105.0492000071910.000000000.000.0000000081,046,766.644,637.03
03/20/19103.66205700-0.00-0.00103.6300000016572-0.03000000-0.03-0.0300000079,978,490.764,575.92
03/19/19103.665008000.600.58103.6500000010758-0.02000000-0.01-0.0200000079,980,767.924,576.00
03/18/19103.063356001.311.29103.0300000012341-0.03000000-0.03-0.0300000079,516,574.854,549.72
03/15/19101.749621000.470.47101.680000005066-0.07000000-0.07-0.0700000078,502,986.974,491.47
03/14/19101.27757500-0.61-0.60101.240000004659-0.04000000-0.04-0.0400000078,138,789.264,470.73
03/13/19101.884317000.740.73101.840000006563-0.04000000-0.04-0.0400000078,606,909.324,498.30
03/12/19101.141453000.340.34101.090000005007-0.05000000-0.05-0.0500000078,033,767.134,466.61
03/11/19100.800407001.531.54100.760000007605-0.04000000-0.04-0.0400000077,770,639.374,451.55
03/08/1999.26730000-0.50-0.5099.28000000115570.010000000.010.0100000076,587,799.924,383.89
03/07/1999.76841500-1.61-1.5999.77000000121360.000000000.000.0000000076,974,425.244,405.92
03/06/19101.37544400-0.66-0.64101.370000006681-0.01000000-0.01-0.0100000078,214,298.414,476.66
03/05/19102.031896000.200.20102.1734000029180.140000000.140.1400000078,720,770.824,505.53
03/04/19101.82795300-0.54-0.53101.83000000271700.000000000.000.0000000078,563,422.744,496.50
03/01/19102.371850000.130.13102.37000000150400.000000000.000.0000000078,983,056.224,520.32
02/28/19102.240193000.220.22102.1964000010066-0.04000000-0.04-0.0400000078,881,478.804,514.47
02/27/19102.01581500-0.00-0.00101.990000009081-0.03000000-0.03-0.0300000078,708,364.324,504.65
02/26/19102.01651900-0.04-0.04102.000000008032-0.02000000-0.02-0.0200000078,708,907.594,504.64
02/25/19102.06089000-0.35-0.35102.07730000154970.020000000.020.0200000078,743,141.224,506.54
02/22/19102.414780000.480.47102.390000007011-0.02000000-0.02-0.0200000079,016,177.944,521.99
02/21/19101.93437200-0.75-0.73101.93000000102980.000000000.000.0000000078,645,528.174,500.79
02/20/19102.68532800-1.02-0.98102.5991000016750-0.09000000-0.08-0.0900000079,224,914.124,533.91
02/19/19103.705277000.780.75103.69700000202366-0.01000000-0.01-0.01000000100,752,892.334,578.77
02/15/19102.929646001.000.98102.9200000021136-0.01000000-0.01-0.0100000099,999,342.024,544.88
02/14/19101.93373700-0.21-0.21101.9200000017851-0.01000000-0.01-0.0100000099,031,785.814,501.05
02/13/19102.145847000.730.72102.1101000015824-0.04000000-0.03-0.0400000099,237,857.194,510.84
02/12/19101.413379001.831.83101.4400000082760.030000000.030.0300000098,526,242.294,478.79
02/11/1999.587867000.210.2199.61000000197530.020000000.020.0200000096,752,700.714,398.36
02/08/1999.38036600-0.77-0.7799.3600000027566-0.02000000-0.02-0.0200000096,551,107.314,389.09
02/07/19100.14894700-0.32-0.31100.1100000027879-0.04000000-0.04-0.0400000097,297,807.394,422.89
02/06/19100.46456100-0.50-0.50100.47810000182740.010000000.010.01000000102,627,663.514,436.95
02/05/19100.964578000.550.55100.9500000025515-0.01000000-0.01-0.01000000103,138,447.234,458.99
02/04/19100.414917001.021.02100.2799000045152-0.14000000-0.13-0.14000000102,576,951.394,434.67
02/01/1999.39937700-1.72-1.7099.3399000029972-0.06000000-0.06-0.06000000101,539,545.634,389.69
01/31/19101.121887001.301.30101.19000000240910.070000000.070.07000000103,299,142.764,465.73
01/30/1999.823219001.351.3799.84000000494320.020000000.020.02000000106,963,673.814,408.32
01/29/1998.47795400-0.60-0.6098.4600000010116-0.02000000-0.02-0.02000000105,522,180.874,348.86
01/28/1999.07352400-0.51-0.5199.0600000017147-0.01000000-0.01-0.01000000101,206,676.374,375.13
01/25/1999.586118000.840.8599.5200000021930-0.07000000-0.07-0.07000000101,730,307.004,397.64
01/24/1998.74707800-0.15-0.1598.74990000168450.000000000.000.0000000095,935,848.014,360.55
01/23/1998.898063000.360.3698.91000000133420.010000000.010.0100000096,082,534.474,367.62
01/22/1998.54048000-1.71-1.7198.56000000368370.020000000.020.02000000100,662,155.324,351.78
01/18/19100.251381001.531.55100.260000001173050.010000000.010.01000000107,422,462.704,427.46
01/17/1998.725741000.240.2498.660000006582-0.07000000-0.07-0.07000000105,787,692.164,360.07
01/16/1998.488507000.050.0598.50000000373490.010000000.010.01000000110,457,914.354,349.55
01/15/1998.435544000.650.6698.3900000018586-0.05000000-0.05-0.05000000110,398,514.824,347.17
01/14/1997.78726800-0.73-0.7497.90000000158680.110000000.120.11000000109,671,453.004,318.50
01/11/1998.52077900-0.15-0.1598.4800000019455-0.04000000-0.04-0.04000000110,494,108.344,350.76
01/10/1998.67101400-0.37-0.3898.6500000031056-0.02000000-0.02-0.02000000110,662,601.064,357.36
01/09/1999.044426000.220.2299.0200000020811-0.02000000-0.02-0.02000000111,081,395.014,373.80
01/08/1998.825370001.001.0298.7400000032087-0.09000000-0.09-0.09000000110,835,716.844,364.09
01/07/1997.822887002.122.2297.89050000184190.070000000.070.07000000109,711,400.724,319.90
01/04/1995.702001002.332.4995.6700000017170-0.03000000-0.03-0.03000000107,332,761.724,226.24
01/03/1993.37637700-1.24-1.3193.51000000267020.130000000.140.13000000104,724,502.584,123.54
01/02/1994.620066000.650.6994.5600000032119-0.06000000-0.06-0.06000000106,119,338.354,178.69
12/31/1893.967181000.931.0093.9100000052974-0.06000000-0.06-0.06000000105,387,106.674,149.79
12/28/1893.039206000.230.2492.9300000026572-0.11000000-0.12-0.11000000108,998,314.494,108.89
12/27/1892.813068000.310.3392.4500000029348-0.36000000-0.39-0.36000000108,733,386.534,098.87
12/26/1892.505320005.205.9692.4400000081517-0.07000000-0.07-0.07000000108,372,850.144,085.24
12/24/1887.30190300-1.46-1.6487.33000000717940.030000000.030.03000000106,641,981.083,855.52
12/21/1888.75762000-1.94-2.1488.66000000162674-0.10000000-0.11-0.10000000108,420,184.473,919.53
12/20/1890.70056800-3.29-3.5090.53000000102415-0.17000000-0.19-0.17000000119,863,613.394,005.35
12/19/1893.99358700-1.71-1.7994.11000000663300.120000000.120.12000000124,215,439.374,107.23
12/18/1895.703497000.450.4895.77780000258490.070000000.080.07000000126,475,139.314,181.99
12/17/1895.24908000-2.71-2.7795.1952000062468-0.05000000-0.06-0.05000000125,874,612.154,162.07
12/14/1897.96264700-2.37-2.3797.9400000036185-0.02000000-0.02-0.02000000129,460,675.814,280.64
12/13/18100.33608400-0.35-0.35100.3200000019220-0.02000000-0.02-0.02000000132,597,245.514,384.45
12/12/18100.684112001.021.02100.750000001403170.070000000.070.07000000133,057,176.284,399.78
12/11/1899.665425000.200.2099.6500000020942-0.02000000-0.02-0.02000000131,710,950.054,355.18
12/10/1899.462499000.250.2599.54120000354440.080000000.080.08000000131,442,776.054,346.40
12/07/1899.21040700-2.66-2.6299.26000000311450.050000000.050.05000000131,109,628.394,335.38
12/06/18101.875379000.400.39101.8700000063176-0.01000000-0.01-0.01000000134,631,471.764,451.90
12/04/18101.47498000-3.50-3.33101.47000000413040.000000000.000.00000000129,028,583.944,435.10
12/03/18104.973210001.441.39105.04000000222410.070000000.060.07000000133,476,690.764,587.99
11/30/18103.538175000.490.47103.5200000025120-0.02000000-0.02-0.02000000136,828,908.274,525.11
11/29/18103.05146200-0.30-0.29103.05000000215520.000000000.000.00000000136,185,702.414,503.89
11/28/18103.355614002.912.90103.3400000057241-0.02000000-0.02-0.02000000136,587,648.214,517.14
11/27/18100.443736001.161.17100.3600000047518-0.08000000-0.08-0.08000000132,739,510.984,390.60
11/26/1899.280873001.711.7699.30000000337650.020000000.020.02000000131,202,752.094,339.76
11/23/1897.56798400-0.18-0.1997.5300000015942-0.04000000-0.04-0.04000000128,939,116.704,264.77
11/21/1897.751207000.500.5197.770000001038240.020000000.020.02000000129,181,251.504,272.70
11/20/1897.25208300-3.75-3.7197.27000000599820.020000000.020.02000000128,521,643.804,251.04
11/19/18100.99753200-2.22-2.15100.9600000069921-0.04000000-0.04-0.04000000138,521,246.504,415.08
11/16/18103.21523800-0.88-0.84103.1500000023500-0.07000000-0.06-0.07000000136,402,136.804,511.85
11/15/18104.09353400-0.65-0.62103.8687000071911-0.22000000-0.22-0.22000000132,358,156.604,550.27
11/14/18104.73925300-1.20-1.13104.7300000041068-0.01000000-0.01-0.01000000127,942,244.904,578.41
11/13/18105.93661300-0.23-0.22105.97000000419000.030000000.030.03000000129,404,857.704,631.07
11/12/18106.16811000-1.82-1.68106.18000000405340.010000000.010.01000000129,687,637.804,641.14
11/09/18107.98437200-1.09-1.00107.98000000434970.000000000.000.00000000131,906,258.804,720.38
11/08/18109.072322000.550.51109.06000000164854-0.01000000-0.01-0.01000000127,781,607.304,767.89
11/07/18108.521470002.802.65108.56000000445880.040000000.040.04000000121,710,193.404,744.35
11/06/18105.721111000.670.64105.77000000296020.050000000.050.05000000118,569,503.404,621.96
11/05/18105.053901000.090.09105.08000000277250.030000000.020.03000000117,821,207.404,592.76
11/02/18104.96440000-0.16-0.16104.9100000027021-0.05000000-0.05-0.05000000117,720,829.604,588.72
11/01/18105.128080001.911.85105.14000000195520.010000000.010.01000000117,904,401.204,595.83
10/31/18103.218759000.180.18103.23000000214350.010000000.010.01000000115,763,038.504,512.36
10/30/18103.034717001.821.80103.05000000484040.020000000.010.02000000115,556,629.904,504.28
10/29/18101.21282700-0.29-0.28101.2000000029919-0.01000000-0.01-0.01000000113,513,324.004,424.64
10/26/18101.50081200-2.84-2.72101.52000000249330.020000000.020.02000000113,836,307.804,437.09
10/25/18104.340773002.342.29104.40000000411150.060000000.060.06000000117,021,412.284,561.13
10/24/18102.00237100-2.71-2.58101.9400000023532-0.06000000-0.06-0.06000000114,398,821.984,458.92
10/23/18104.70773100-0.31-0.29104.7000000017419-0.01000000-0.01-0.01000000117,432,966.684,577.08
10/22/18105.016709000.330.31105.010000008639-0.01000000-0.01-0.01000000117,779,495.734,591.25
10/19/18104.68714200-0.27-0.26104.84000000234780.150000000.150.15000000117,409,875.174,576.73
10/18/18104.95791600-1.42-1.33104.97000000135910.010000000.010.01000000117,713,556.984,588.50
10/17/18106.37591800-1.01-0.94106.3500000026140-0.03000000-0.02-0.03000000119,303,890.394,650.25
10/16/18107.387595002.071.97107.3600000031977-0.03000000-0.03-0.03000000125,807,897.474,694.55
10/15/18105.31458200-0.33-0.31105.41000000138930.100000000.090.10000000123,379,297.954,604.01
10/12/18105.644202002.262.19105.71000000434440.070000000.060.07000000129,047,668.654,618.12
10/11/18103.38337700-2.31-2.19103.27000000173208-0.11000000-0.11-0.11000000126,286,000.264,519.39
10/10/18105.69599700-2.44-2.26105.81000000424310.110000000.110.11000000129,110,937.414,620.37
10/09/18108.13862800-0.08-0.07108.16000000244030.020000000.020.02000000132,094,687.534,726.81
10/08/18108.214290000.740.69108.1800000015908-0.03000000-0.03-0.03000000132,187,110.194,730.24
10/05/18107.47399500-0.95-0.88107.2500000016782-0.22000000-0.21-0.22000000131,282,817.734,697.69
10/04/18108.42409100-1.32-1.20108.3900000036183-0.03000000-0.03-0.03000000132,443,389.074,739.08
10/03/18109.74053100-0.54-0.49109.74000000346450.000000000.000.00000000134,051,461.174,796.77
10/02/18110.28303100-1.14-1.02110.3100000067450.030000000.020.03000000134,714,142.064,820.34
10/01/18111.42041500-0.02-0.01111.52000000210040.100000000.090.10000000136,103,491.654,869.95
09/28/18111.435771000.060.05111.46000000219250.020000000.020.02000000136,122,248.824,870.70
09/27/18111.380220000.290.26111.4000000098780.020000000.020.02000000130,485,381.584,868.24
09/26/18111.089091000.470.42111.15000000161550.060000000.050.06000000130,144,314.164,855.63
09/25/18110.621627000.340.31110.6600000084660.040000000.030.04000000129,596,666.094,835.25
09/24/18110.27744300-0.82-0.74110.37000000296740.090000000.080.09000000129,193,443.964,820.11
09/21/18111.09930400-0.18-0.16111.08000000139070-0.02000000-0.02-0.02000000124,601,314.574,855.79
09/20/18111.274811000.620.56111.28000000268840.010000000.000.01000000124,798,150.774,863.43
09/19/18110.653884000.100.09110.6700000037880.020000000.010.02000000118,569,067.094,836.21
09/18/18110.557350001.091.00110.61000000159890.050000000.050.05000000118,465,628.254,831.94
09/17/18109.46591200-0.93-0.84109.4501000016823-0.02000000-0.01-0.02000000117,296,118.214,784.13
09/14/18110.39581100-0.66-0.60110.3800000013294-0.02000000-0.01-0.02000000118,292,534.014,824.82
09/13/18111.05852800-0.88-0.79111.0500000024537-0.01000000-0.01-0.01000000119,002,655.684,853.78
09/12/18111.939325000.090.08111.97000000105930.030000000.030.03000000119,946,457.534,892.43
09/11/18111.850140000.760.68111.92000000166250.070000000.060.07000000119,850,893.224,888.59
09/10/18111.090184000.450.41111.16000000171950.070000000.060.07000000119,036,576.324,855.43
09/07/18110.641377000.070.07110.66000000102260.020000000.020.02000000118,555,666.044,835.65
09/06/18110.56826800-0.11-0.10110.6100000096520.040000000.040.04000000118,477,327.574,832.40
09/05/18110.67392700-0.71-0.64110.69000000134300.020000000.010.02000000113,056,847.584,836.98
09/04/18111.386053000.680.61111.40000000253280.010000000.010.01000000108,215,003.484,868.10
08/31/18110.706715000.800.72110.75000000306650.040000000.040.04000000107,555,005.714,838.19
08/30/18109.91062600-0.66-0.60109.96000000395000.050000000.040.05000000106,781,581.074,803.41
08/29/18110.569458000.810.74110.58990000280380.020000000.020.02000000107,421,656.394,832.38
08/28/18109.757018000.160.15109.7500000017985-0.01000000-0.01-0.01000000106,632,346.384,797.60
08/27/18109.596374000.210.19109.62000000190740.020000000.020.02000000106,476,275.734,790.53
08/24/18109.38655700-0.06-0.05109.44000000195100.050000000.050.05000000100,803,104.094,781.22
08/23/18109.445300000.320.29109.50000000258260.050000000.050.05000000100,857,237.394,783.75
08/22/18109.124543000.430.39109.18000000608920.060000000.050.06000000100,561,649.804,769.84
08/21/18108.695622000.480.45108.75000000156630.050000000.050.05000000100,166,385.374,751.03
08/20/18108.213905000.450.42108.21610000225890.000000000.000.0000000099,722,468.794,729.92
08/17/18107.765502000.560.53107.79160000203550.030000000.020.0300000093,920,975.764,710.18
08/16/18107.202538001.481.40107.20000000118440.000000000.000.0000000093,430,335.704,686.01
08/15/18105.72560700-1.30-1.21105.8200000095820.090000000.090.0900000092,143,144.254,621.39
08/14/18107.023415001.531.45107.0099000015526-0.01000000-0.01-0.0100000093,274,224.314,678.33
08/13/18105.49262000-0.07-0.07105.71000000125450.220000000.210.2200000091,940,088.704,611.98
08/10/18105.56539600-0.24-0.23105.5800000053540.010000000.010.0100000092,003,515.844,615.03
08/09/18105.807199000.120.11105.84000000126890.030000000.030.0300000092,214,254.064,625.56
08/08/18105.688691000.600.57105.8400000072520.150000000.140.1500000092,110,971.314,621.01
08/07/18105.084709000.710.68105.1500000086160.070000000.060.0700000091,584,582.174,594.58
08/06/18104.376538000.540.52104.330000005217-0.05000000-0.04-0.0500000090,967,389.394,563.60
08/03/18103.836125000.290.28103.8850000035450.050000000.050.0500000090,496,401.904,539.86
08/02/18103.551014001.201.17103.510000006457-0.04000000-0.04-0.0400000095,425,469.614,527.35
08/01/18102.35001300-0.68-0.66102.320000008015-0.03000000-0.03-0.0300000094,318,710.234,474.84
07/31/18103.02954200-0.17-0.17103.0200000010212-0.01000000-0.01-0.0100000094,944,917.454,504.49
07/30/18103.20255600-0.16-0.16103.0700000010561-0.13000000-0.13-0.1300000095,104,355.374,512.00
07/27/18103.36400900-0.45-0.43103.3800000055360.020000000.020.0200000095,253,139.024,518.92
07/26/18103.81405300-0.66-0.63103.8300000062310.020000000.020.0200000095,667,868.764,538.54
07/25/18104.476092000.920.88104.400000007912-0.08000000-0.07-0.0800000096,277,958.394,567.42
07/24/18103.560646000.010.01103.460000006612-0.10000000-0.10-0.1000000090,256,313.524,527.39
07/23/18103.551059000.170.16103.57000000323660.020000000.020.0200000090,247,958.074,527.70
07/20/18103.38406500-0.46-0.44103.4300000063640.050000000.040.0500000090,102,417.754,520.27
07/19/18103.83994600-0.03-0.03103.8600000086580.020000000.020.0200000090,499,732.304,540.14
07/18/18103.87391900-0.03-0.03103.9000000043460.030000000.030.0300000090,529,341.004,541.58
07/17/18103.908233000.740.72103.93000000106640.020000000.020.0200000090,559,246.494,543.03
07/16/18103.16767600-0.04-0.04103.2200000027540.050000000.050.0500000089,913,828.434,510.65
07/13/18103.206796000.900.88103.24000000229320.030000000.030.0300000089,947,922.284,512.22
07/12/18102.305421000.560.55102.3400000051570.030000000.030.0300000089,162,346.734,472.82
07/11/18101.74335200-0.56-0.55101.730000007585-0.01000000-0.01-0.0100000088,672,485.374,448.23
07/10/18102.302687000.440.43102.34000000102110.040000000.040.0400000089,159,963.444,472.61
07/09/18101.863184000.870.86101.8800000073490.020000000.020.0200000088,776,923.104,453.49
07/06/18100.990728000.670.66101.0100000057700.020000000.020.0200000088,016,550.444,415.35
07/05/18100.325026000.460.46100.3500000039520.020000000.020.0200000087,436,371.024,386.24
07/03/1899.86401300-0.09-0.0999.840000004814-0.02000000-0.02-0.0200000087,034,583.474,366.28
07/02/1899.95574500-0.17-0.1799.97000000102220.010000000.010.0100000087,114,530.934,370.24
06/29/18100.12803400-0.38-0.38100.1700000083960.040000000.040.0400000087,264,685.934,377.68
06/28/18100.50799500-0.57-0.57100.54000000126980.030000000.030.0300000077,545,033.904,394.35
06/27/18101.08161100-0.80-0.78101.1800000036330.100000000.100.1000000093,149,838.234,419.34
06/26/18101.880648000.050.05101.870000005029-0.01000000-0.01-0.0100000093,886,175.814,454.19
06/25/18101.83054200-0.98-0.95101.85000000144830.020000000.020.0200000093,840,001.524,451.96
06/22/18102.81217000-0.30-0.30102.8300000082660.020000000.020.0200000094,744,602.214,494.68
06/21/18103.117137000.210.20103.1500000046010.030000000.030.0300000095,025,638.654,507.95
06/20/18102.906232000.690.68102.900000004356-0.01000000-0.01-0.0100000094,831,283.684,498.70
06/19/18102.215861000.180.18102.1000000012444-0.12000000-0.11-0.1200000094,195,085.514,468.52
06/18/18102.03571800-0.35-0.34102.0600000075820.020000000.020.0200000094,029,078.164,460.61
06/15/18102.386810000.330.32102.4200000064060.030000000.030.0300000094,352,619.754,475.65
06/14/18102.059347000.410.41102.0700000076410.010000000.010.0100000094,050,852.714,461.29
06/13/18101.64728600-0.03-0.03101.66000000140040.010000000.010.0100000093,671,125.664,443.39
06/12/18101.682116000.420.41101.7000000082620.020000000.020.0200000093,703,222.614,445.01
06/11/18101.266078000.540.53101.3380000085490.070000000.070.0700000093,319,830.664,426.90
06/08/18100.729446000.320.31100.690000004458-0.04000000-0.04-0.0400000092,825,307.764,403.43
06/07/18100.413568000.400.40100.4900000085130.080000000.080.0800000092,534,216.534,389.57
06/06/18100.015005000.470.47100.00000000233907-0.02000000-0.02-0.0200000072,163,927.044,372.11
06/05/1899.549974000.910.9399.6200000052410.070000000.070.0700000071,828,392.684,351.73
06/04/1898.636846001.821.8898.6200000012697-0.02000000-0.02-0.0200000071,169,542.534,311.77
06/01/1896.819030000.680.7196.8200000088830.000000000.000.0000000069,857,932.034,232.17
05/31/1896.13872600-1.50-1.5396.3000000017820.160000000.170.1600000069,367,071.774,202.39
05/30/1897.636061001.431.4997.600000002635-0.04000000-0.04-0.0400000070,447,445.384,268.06
05/29/1896.20706600-0.44-0.4595.865200005461-0.34000000-0.36-0.3400000069,416,381.044,206.34
05/25/1896.64510800-0.26-0.2796.6700000031700.020000000.030.0200000069,732,441.744,225.32
05/24/1896.902041000.130.1496.9100000028280.010000000.010.0100000069,917,827.064,236.51
05/23/1896.770837000.620.6596.692500001631-0.08000000-0.08-0.0800000069,823,158.824,230.73
05/22/1896.14808400-0.80-0.8296.3200000033270.170000000.180.1700000069,373,823.914,203.44
05/21/1896.946512000.630.6596.849000003951-0.10000000-0.10-0.1000000069,949,914.094,238.29
05/18/1896.31768900-0.49-0.5096.4100000030780.090000000.100.0900000069,496,199.164,210.69
05/17/1896.80542900-0.08-0.0896.724500003851-0.08000000-0.08-0.0800000069,848,118.284,232.05
05/16/1896.886863000.750.7896.799000005008-0.09000000-0.09-0.0900000069,906,875.834,235.89
05/15/1896.13693700-0.65-0.6795.8900000019365-0.25000000-0.26-0.2500000069,365,780.854,203.36
05/14/1896.783370000.750.7896.92020000107570.140000000.140.1400000069,832,201.794,231.99
05/11/1896.034201000.770.8195.965100007359-0.07000000-0.07-0.0700000069,291,653.104,199.42
05/10/1895.265094000.140.1595.2314000011003-0.03000000-0.04-0.0300000068,736,718.624,165.49
05/09/1895.123510000.400.4395.080000003817-0.04000000-0.05-0.0400000068,634,561.684,160.05
05/08/1894.719136000.020.0294.412000004428-0.31000000-0.32-0.3100000068,342,793.484,142.34
05/07/1894.70017000-0.62-0.6594.6600000012696-0.04000000-0.04-0.0400000068,329,108.764,141.42
05/04/1895.317312000.720.7695.3900000049110.070000000.080.0700000068,774,395.784,168.28
05/03/1894.60023400-1.28-1.3494.69000000122060.090000000.090.0900000068,257,001.804,136.71
05/02/1895.88392200-0.32-0.3395.800000004380-0.08000000-0.09-0.0800000069,183,222.174,192.94
05/01/1896.20330700-0.34-0.3596.190000006096-0.01000000-0.01-0.0100000069,413,668.434,206.73
04/30/1896.54383700-0.78-0.8096.7500000073520.210000000.210.2100000069,659,371.924,221.51
04/27/1897.319368001.321.3897.3500000078310.030000000.030.0300000070,218,941.284,255.49
04/26/1895.996753002.272.4395.970000005709-0.03000000-0.03-0.0300000069,264,633.454,197.54
04/25/1893.723675000.600.6493.600000006206-0.12000000-0.13-0.1200000067,624,537.664,097.90
04/24/1893.12722400-0.78-0.8393.070000008802-0.06000000-0.06-0.0600000067,194,179.364,071.97
04/23/1893.910880000.260.2893.890000008551-0.02000000-0.02-0.0200000067,759,611.594,106.62
04/20/1893.64757200-1.17-1.2393.6200000014343-0.03000000-0.03-0.0300000067,569,626.274,094.90
04/19/1894.81549200-0.53-0.5594.66000000n.a.-0.16000000-0.16-0.1600000068,412,317.134,146.49
04/18/1895.342266000.710.7595.5248000031980.180000000.190.1800000068,792,400.554,169.66
04/17/1894.634818001.401.5094.6300000028610.00000000-0.010.0000000068,281,954.914,138.67
04/16/1893.238673001.291.4093.220000003607-0.02000000-0.02-0.0200000067,274,593.504,077.61
04/13/1891.95016100-0.79-0.8591.94760000103240.000000000.000.0000000066,344,891.704,021.21
04/12/1892.739423000.400.4392.8078000047690.070000000.070.0700000066,914,369.204,055.76
04/11/1892.33872600-0.42-0.4592.3900000031800.050000000.060.0500000066,625,253.944,038.16
04/10/1892.758538001.111.2192.9100000052150.150000000.160.1500000066,928,161.334,056.47
04/09/1891.64547300-0.48-0.5292.6300000042780.980000001.070.9800000066,125,049.954,007.90
04/06/1892.12902000-1.92-2.0492.3200000066940.190000000.210.1900000066,473,944.304,029.00
04/05/1894.045401001.041.1194.1950000087820.150000000.160.1500000067,856,672.464,112.69
04/04/1893.009583001.852.0392.9900000035850-0.02000000-0.02-0.0200000067,109,297.864,067.63
04/03/1891.158977000.941.0491.4800000080650.320000000.350.3200000065,774,028.523,986.74
04/02/1890.22220000-2.97-3.1990.2000000010634-0.02000000-0.02-0.0200000065,098,114.783,945.78
03/29/1893.196942001.041.1293.170000006238-0.03000000-0.03-0.0300000067,244,482.784,075.66
03/28/1892.16178300-0.17-0.1992.33370000106720.170000000.190.1700000066,497,583.584,030.48
03/27/1892.33464600-1.93-2.0592.179200004533-0.16000000-0.17-0.1600000066,622,309.904,037.99
03/26/1894.268898002.652.8994.2800000080840.010000000.010.0100000068,017,932.334,122.45
03/23/1891.62048800-1.80-1.9391.67000000137860.050000000.050.0500000066,107,022.864,006.63
03/22/1893.42500200-1.69-1.7894.2136000050880.790000000.840.7900000067,409,035.494,085.43
03/21/1895.11968800-0.11-0.1195.1210000022120.000000000.000.0000000068,631,803.884,159.42
03/20/1895.227184000.460.4995.184800006170-0.04000000-0.04-0.0400000068,709,365.904,164.21
03/19/1894.76283400-1.31-1.3794.8200000094090.060000000.060.0600000068,374,322.994,143.89
03/16/1896.075076000.220.2396.2400000056240.160000000.170.1600000074,124,899.494,200.57
03/15/1895.85919600-0.34-0.3595.830500005229-0.03000000-0.03-0.0300000073,958,341.674,191.24
03/14/1896.19932900-0.64-0.6696.4000000051000.200000000.210.2000000074,220,764.834,206.33
03/13/1896.83676300-0.36-0.3796.820000009724-0.02000000-0.02-0.0200000074,712,565.354,234.41
03/12/1897.195202000.140.1597.2500000040800.050000000.060.0500000074,989,112.054,250.20
03/09/1897.051412001.511.5896.910000006235-0.14000000-0.15-0.1400000074,878,173.674,243.78
03/08/1895.54196900-0.43-0.4495.4900000059687-0.05000000-0.05-0.0500000073,713,591.254,177.63
03/07/1895.96699600-1.08-1.1196.12500000121450.160000000.160.1600000074,041,512.894,196.65
03/06/1897.049073000.250.2696.990700006654-0.06000000-0.06-0.0600000074,876,368.514,244.51
03/05/1896.797063000.900.9496.88000000118040.080000000.090.0800000074,681,935.224,233.44
03/02/1895.898228000.130.1395.768400007416-0.13000000-0.14-0.1300000073,988,456.344,193.98
03/01/1895.77156300-0.94-0.9795.78000000126720.010000000.010.0100000073,890,730.084,188.40
02/28/1896.71067800-0.26-0.2796.77000000101310.060000000.060.0600000074,615,286.614,229.46
02/27/1896.97560300-1.74-1.7797.2100000078800.230000000.240.2300000074,819,684.064,241.13
02/26/1898.719194000.910.9398.5044000015290-0.21000000-0.22-0.2100000076,164,919.194,317.41
02/23/1897.809741001.111.1497.310000003405-0.50000000-0.51-0.5000000075,463,247.444,277.48
02/22/1896.703224000.540.5696.465000005932-0.24000000-0.25-0.2400000069,774,374.554,229.00
02/21/1896.16107200-0.41-0.4297.5600000072611.400000001.451.4000000069,383,194.934,205.41
02/20/1896.57064500-1.36-1.3996.5200000034840-0.05000000-0.05-0.0500000069,678,714.674,223.30
02/16/1897.929067000.070.0897.9700000095300.040000000.040.0400000070,658,857.904,283.10
02/15/1897.855385001.011.0497.7700000010235-0.09000000-0.09-0.0900000075,498,463.774,279.93
02/14/1896.847368001.521.5996.8200000018399-0.03000000-0.03-0.0300000074,720,747.324,235.94
02/13/1895.332344000.890.9495.37000000182660.040000000.040.0400000073,551,858.894,170.29
02/12/1894.445830000.680.7394.45000000339370.000000000.000.0000000072,867,886.024,131.47
02/09/1893.765043000.540.5893.6400000048266-0.13000000-0.13-0.1300000072,342,637.574,101.59
02/08/1893.22537200-3.52-3.6493.24000000220760.010000000.020.0100000071,926,264.584,077.94
02/07/1896.74363800-0.32-0.3397.17000000177780.430000000.440.4300000074,640,716.134,231.77
02/06/1897.062328002.282.4197.14000000365500.080000000.080.0800000074,886,595.384,245.67
02/05/1894.77951700-3.69-3.7594.7600000045583-0.02000000-0.02-0.0200000073,125,335.904,145.79
02/02/1898.46983300-1.42-1.4298.4000000022443-0.07000000-0.07-0.0700000075,972,529.274,307.06
02/01/1899.89053900-1.55-1.5299.8100000017117-0.08000000-0.08-0.0800000077,068,648.154,369.16
01/31/18101.43587800-0.72-0.70101.49000000222260.050000000.050.0500000078,260,924.684,436.70
01/30/18102.15388800-1.21-1.17102.1300000014473-0.02000000-0.02-0.0200000078,814,891.704,468.06
01/29/18103.362313000.180.17103.40000000177200.040000000.040.0400000079,747,228.804,520.87
01/26/18103.183309001.451.43103.18000000103130.000000000.000.0000000079,609,121.594,512.91
01/25/18101.729895000.470.46101.73000000107310.000000000.000.0000000073,401,273.354,449.31
01/24/18101.260113000.240.24101.27000000201640.010000000.010.0100000073,062,311.074,428.72
01/23/18101.015449000.450.45101.07000000181680.050000000.050.0500000072,885,778.574,417.98
01/22/18100.562844001.261.27100.5200000010969-0.04000000-0.04-0.0400000072,559,209.834,398.84
01/19/1899.302404001.021.0499.2900000012774-0.01000000-0.01-0.0100000071,649,762.914,343.61
01/18/1898.284004000.090.1098.31560000145620.030000000.030.0300000070,914,956.124,299.04
01/17/1898.190670000.710.7398.1600000015724-0.03000000-0.03-0.0300000070,847,612.404,294.92
01/16/1897.47851200-0.30-0.3197.4700000039163-0.01000000-0.01-0.0100000070,333,768.434,263.76
01/12/1897.779068001.581.6597.78000000173020.000000000.000.0000000070,550,629.264,276.73
01/11/1896.196492001.561.6496.2100000080180.010000000.010.0100000069,408,751.694,207.50
01/10/1894.640217000.200.2194.6344000013703-0.01000000-0.01-0.0100000068,285,850.564,139.43
01/09/1894.438738000.170.1894.5500000060120.110000000.120.1100000068,140,477.694,130.58
01/08/1894.268065000.440.4794.230000004895-0.04000000-0.04-0.0400000068,017,331.354,123.08
01/05/1893.830738001.321.4393.8500000075680.020000000.020.0200000058,318,712.684,103.95
01/04/1892.50678500-0.22-0.2492.4834000037188-0.02000000-0.03-0.0200000057,495,835.124,046.03
01/03/1892.727579000.170.1992.76020000107380.030000000.040.0300000057,633,065.364,055.91
01/02/1892.554105001.241.3692.62000000174100.070000000.070.0700000057,525,245.574,048.29
12/29/1791.31295600-0.57-0.6291.36630000114650.050000000.060.0500000056,753,832.953,994.09
12/28/1791.884710000.030.0391.860000006199-0.02000000-0.03-0.0200000057,109,196.264,019.13
12/27/1791.85715900-0.27-0.2991.8400000010770-0.02000000-0.02-0.0200000057,092,072.344,017.89
12/26/1792.125921000.670.7392.13000000124230.000000000.000.0000000061,865,411.914,029.60
12/22/1791.46035600-0.03-0.0391.430000009911-0.03000000-0.03-0.0300000061,418,464.944,000.36
12/21/1791.488401000.100.1191.5300000071010.040000000.050.0400000066,011,717.534,001.54
12/20/1791.387051000.130.1491.4300000056970.040000000.050.0400000061,369,238.183,997.08
12/19/1791.261306000.120.1391.31000000114710.050000000.050.0500000065,847,861.653,991.55
12/18/1791.14127400-0.48-0.5291.16000000913140.020000000.020.0200000065,761,254.963,986.26
12/15/1791.620783001.001.1091.5199000013518-0.10000000-0.11-0.1000000066,107,235.563,944.41
12/14/1790.62133100-0.56-0.6190.7100000076000.090000000.100.0900000065,386,099.983,901.39
12/13/1791.177730000.530.5891.21000000126700.030000000.040.0300000061,228,672.513,925.53
12/12/1790.64933500-0.22-0.2590.6500000085400.000000000.000.0000000060,873,838.603,902.77
12/11/1790.874326000.110.1290.8800000088820.010000000.010.0100000061,024,927.103,912.41
12/08/1790.767750000.971.0890.7600000012205-0.01000000-0.01-0.0100000060,953,358.063,907.71
12/07/1789.793682000.260.2989.7800000016463-0.01000000-0.02-0.0100000060,299,241.723,865.79
12/06/1789.53333300-0.31-0.3489.5300000082320.000000000.000.0000000060,124,408.993,854.97
12/05/1789.84276400-0.63-0.7089.8300000017625-0.01000000-0.01-0.0100000060,332,201.213,868.36
12/04/1790.474402001.491.6790.4500000019459-0.02000000-0.03-0.0200000060,756,366.193,895.62
12/01/1788.98625900-0.40-0.4588.99000000377590.000000000.000.0000000059,757,032.123,831.54
11/30/1789.386461000.840.9589.41000000426360.020000000.030.0200000060,025,779.653,848.70
11/29/1788.543473001.081.2488.56000000143230.020000000.020.0200000059,459,687.503,812.64
11/28/1787.459702001.421.6587.51000000598680.050000000.060.0500000058,731,901.223,766.45
11/27/1786.040515000.290.3486.06000000111280.020000000.020.0200000057,778,873.313,705.44
11/24/1785.750891000.010.0185.7700000083350.020000000.020.0200000057,584,382.043,692.89
11/22/1785.743012000.380.4585.7700000062430.030000000.030.0300000044,717,638.933,692.49
11/21/1785.361096000.280.3285.39000000158030.030000000.030.0300000053,054,567.623,676.28
11/20/1785.08572000-0.08-0.1085.1200000042640.030000000.040.0300000052,883,412.923,664.42
11/17/1785.170178000.800.9585.170000001607090.000000000.000.0000000052,935,906.263,667.94
11/16/1784.371750001.651.9984.3300000015787-0.04000000-0.05-0.0400000052,439,658.343,633.73
11/15/1782.72290200-0.76-0.9082.670000006054-0.05000000-0.06-0.0500000051,414,848.153,563.04
11/14/1783.47812100-0.01-0.0183.440000002120-0.04000000-0.05-0.0400000051,884,240.643,595.44
11/13/1783.487822000.020.0283.50000000180630.010000000.010.0100000051,890,269.523,596.51
11/10/1783.469551000.580.6983.4600000014070-0.01000000-0.01-0.0100000051,878,913.743,595.62
11/09/1782.893776000.330.4082.9000000019340.010000000.010.0100000051,521,052.053,571.13
11/08/1782.567319000.730.8982.530000007789-0.04000000-0.05-0.0400000051,318,148.403,557.08
11/07/1781.837544000.060.0781.770000004724-0.07000000-0.08-0.0700000050,864,570.763,525.92
11/06/1781.77729400-0.50-0.6181.8562000010900.080000000.100.0800000050,827,123.603,523.29
11/03/1782.280539000.460.5682.240000001088-0.04000000-0.05-0.0400000051,139,906.273,544.86
11/02/1781.819233000.050.0681.8300000030660.010000000.010.0100000050,853,190.203,524.96
11/01/1781.772234000.170.2181.8950000075460.120000000.150.1200000050,823,978.573,522.91
10/31/1781.599045000.140.1781.580000002886-0.02000000-0.02-0.0200000050,716,336.633,515.42
10/30/1781.45780600-0.42-0.5181.4801000018070.020000000.030.0200000050,628,552.233,509.30
10/27/1781.877101000.640.7981.9400000098170.060000000.080.0600000050,889,156.613,527.25
10/26/1781.23277500-0.32-0.3981.3900000076220.160000000.190.1600000050,488,688.163,499.47
10/25/1781.54804200-0.20-0.2481.540000006666-0.01000000-0.01-0.0100000050,684,636.453,513.01
10/24/1781.746933000.220.2781.730000003027-0.02000000-0.02-0.0200000050,808,253.463,521.55
10/23/1781.52341400-0.09-0.1181.5623000097690.040000000.050.0400000050,669,329.553,512.16
10/20/1781.613911000.470.5881.6300000018310.020000000.020.0200000050,725,575.923,516.29
10/19/1781.14706200-0.01-0.0281.130000001819-0.02000000-0.02-0.0200000050,435,414.853,496.16
10/18/1781.161272000.050.0681.3200000020900.160000000.200.1600000050,444,246.613,496.74
10/17/1781.115395000.150.1981.103200009840-0.01000000-0.02-0.0100000050,415,732.853,494.73
10/16/1780.96211500-0.31-0.3880.9600000047260.000000000.000.0000000050,320,464.463,488.10
10/13/1781.268775000.060.0881.3564000031410.090000000.110.0900000050,511,063.213,501.20
10/12/1781.20581800-0.07-0.0981.200000008277-0.01000000-0.01-0.0100000050,471,933.853,498.45
10/11/1781.278500000.190.2481.2900000072810.010000000.010.0100000050,517,107.983,501.55
10/10/1781.087735000.450.5581.061600002271-0.03000000-0.03-0.0300000050,398,541.393,493.30
10/09/1780.64222100-0.77-0.9580.580100003866-0.06000000-0.08-0.0600000050,121,640.783,474.09
10/06/1781.41415800-0.86-1.0481.800000007210.390000000.470.3900000058,742,838.873,507.20
10/05/1782.269343000.720.8882.198700003405-0.07000000-0.09-0.0700000059,359,882.043,544.09
10/04/1781.54968900-0.12-0.1581.520000001946-0.03000000-0.04-0.0300000058,840,629.163,513.37
10/03/1781.670557000.070.0881.710000009700.040000000.050.0400000058,927,839.003,518.54
10/02/1781.603821000.180.2381.586000009514-0.02000000-0.02-0.0200000058,879,687.153,515.75
09/29/1781.418932000.070.0981.5200000010580.100000000.120.1000000058,746,283.873,507.72
09/28/1781.34515600-0.18-0.2281.230200002247-0.11000000-0.14-0.1100000058,693,052.183,504.69
09/27/1781.523377000.320.4081.5522000087960.030000000.040.0300000058,821,643.873,512.32
09/26/1781.200245000.200.2481.3108000010930.110000000.140.1100000058,588,493.993,498.39
09/25/1781.002595000.320.3980.904500003379-0.10000000-0.12-0.1000000058,445,883.723,489.85
09/22/1780.684661000.180.2380.6900000023000.010000000.010.0100000058,216,484.283,476.07
09/21/1780.50331700-0.44-0.5480.5000000041950.000000000.000.0000000058,085,639.273,468.23
09/20/1780.94262900-0.14-0.1780.920000001250-0.02000000-0.03-0.0200000058,402,616.693,487.10
09/19/1781.07822200-0.61-0.7581.069900003291-0.01000000-0.01-0.0100000058,500,451.073,492.90
09/18/1781.69105800-0.54-0.6581.6868000047050.00000000-0.010.0000000058,942,631.023,519.24
09/15/1782.228614000.180.2182.190000002484-0.04000000-0.05-0.0400000059,330,494.383,542.15
09/14/1782.05345800-0.72-0.8782.0500000026470.000000000.000.0000000059,204,113.983,534.60
09/13/1782.771180001.081.3382.730000002054-0.04000000-0.05-0.0400000059,721,972.623,565.72
09/12/1781.686306000.881.1081.624400003049-0.06000000-0.08-0.0600000058,939,202.183,519.05
09/11/1780.801400000.560.6980.8200000027160.020000000.020.0200000058,300,715.233,480.93
09/08/1780.24522800-0.75-0.9280.2500000034800.000000000.010.0000000057,899,419.853,456.84
09/07/1780.994106000.470.5881.0000000068320.010000000.010.0100000058,439,758.863,489.05
09/06/1780.523845000.841.0580.510000005312-0.01000000-0.02-0.0100000058,100,450.843,468.74
09/05/1779.688362000.090.1279.680000005010-0.01000000-0.01-0.0100000057,497,624.133,432.83
09/01/1779.595787000.500.6379.590000002025-0.01000000-0.01-0.0100000057,430,828.333,428.75
08/31/1779.100495000.250.3179.060000006944-0.04000000-0.05-0.0400000057,073,459.573,407.53
08/30/1778.853688000.450.5878.9317000012020.080000000.100.0800000056,895,380.653,396.84
08/29/1778.40191400-0.05-0.0678.370000006793-0.03000000-0.04-0.0300000056,569,411.493,377.47
08/28/1778.45228400-0.06-0.0878.415900002316-0.04000000-0.05-0.0400000056,605,755.133,379.90
08/25/1778.515209000.410.5278.510000002484-0.01000000-0.01-0.0100000056,651,157.393,382.43
08/24/1778.10751100-1.05-1.3378.070000003694-0.04000000-0.05-0.0400000056,356,990.623,364.84
08/23/1779.15960100-0.36-0.4579.1600000034000.000000000.000.0000000057,116,106.313,410.11
08/22/1779.517093000.921.1779.5300000035270.010000000.020.0100000057,374,047.883,425.47
08/21/1778.595970000.260.3378.610000001641540.010000000.020.0100000068,498,824.803,385.77
08/18/1778.33932700-0.28-0.3578.4800000024250.140000000.180.1400000072,192,118.743,374.61
08/17/1778.61705300-1.15-1.4478.5700000065878-0.05000000-0.06-0.0500000072,448,052.003,386.54
08/16/1779.764833000.440.5579.720000004479-0.04000000-0.06-0.0400000073,505,767.233,436.27
08/15/1779.32468500-0.85-1.0679.2800000021919-0.04000000-0.06-0.0400000073,100,157.043,417.70
08/14/1780.174706000.090.1280.1700000055740.00000000-0.010.0000000073,883,477.513,454.26
08/11/1780.081091000.390.4880.0900000023120.010000000.010.0100000073,797,208.563,450.68
08/10/1779.69599300-1.64-2.0279.6800000011817-0.02000000-0.02-0.0200000073,442,328.913,434.26
08/09/1781.34011800-0.31-0.3881.120200004249-0.22000000-0.27-0.2200000074,957,440.603,504.96
08/08/1781.648426000.020.0281.610000004321-0.04000000-0.05-0.0400000075,241,555.773,518.54
08/07/1781.631182000.570.7081.6614000047880.030000000.040.0300000075,225,664.843,517.96
08/04/1781.061254000.290.3681.001700002523-0.06000000-0.07-0.0600000074,700,458.633,493.35
08/03/1780.77179600-0.86-1.0680.720000003650-0.05000000-0.06-0.0500000074,433,714.373,480.87
08/02/1781.63346700-0.43-0.5381.590000009162-0.04000000-0.05-0.0400000075,227,770.843,517.89
08/01/1782.066473000.380.4782.040000006231-0.03000000-0.03-0.0300000075,626,799.073,536.48
07/31/1781.68550500-0.03-0.0381.7000000039740.010000000.020.0100000075,275,725.153,520.03
07/28/1781.71339300-0.34-0.4181.570000006748-0.14000000-0.18-0.1400000075,301,425.243,521.13
07/27/1782.051910000.300.3782.0271000018246-0.02000000-0.03-0.0200000075,613,378.923,535.68
07/26/1781.748267000.260.3281.7600000032460.010000000.010.0100000079,420,975.783,522.56
07/25/1781.490154001.071.3481.5100000061120.020000000.020.0200000079,170,211.113,511.41
07/24/1780.415395000.090.1180.4400000081210.020000000.030.0200000078,126,049.453,465.06
07/21/1780.323567000.010.0180.34000000164690.020000000.020.0200000074,020,657.833,461.29
07/20/1780.31365100-0.30-0.3780.31000000208470.000000000.000.0000000074,011,519.273,460.83
07/19/1780.615584000.290.3680.5500000012783-0.07000000-0.08-0.0700000074,289,760.633,474.15
07/18/1780.32257900-0.15-0.1980.1999000049267-0.12000000-0.15-0.1200000070,003,618.323,461.50
07/17/1780.475839000.320.4080.4600000028241-0.02000000-0.02-0.0200000070,137,189.153,468.07
07/14/1780.156680000.280.3580.1400000012326-0.02000000-0.02-0.0200000069,859,032.303,454.22
07/13/1779.878480000.620.7979.84000000109015-0.04000000-0.05-0.0400000069,616,571.863,442.21
07/12/1779.253991000.560.7279.27000000153190.020000000.020.0200000069,072,310.253,415.28
07/11/1778.68991000-0.13-0.1678.6900000033590.000000000.000.0000000068,580,696.593,390.95
07/10/1778.81954300-0.50-0.6378.9100000096090.090000000.110.0900000068,693,675.143,396.50
07/07/1779.321672000.210.2679.2810000010595-0.04000000-0.05-0.0400000069,131,296.693,418.03
07/06/1779.11360100-1.08-1.3479.1500000050450.040000000.050.0400000068,949,956.623,409.14
07/05/1780.19120000-0.20-0.2580.159900002762-0.03000000-0.04-0.0300000065,879,557.103,455.52
07/03/1780.388342000.010.0180.3700000013296-0.02000000-0.02-0.0200000066,041,515.213,464.23
06/30/1780.380314000.160.1980.47000000368120.090000000.110.0900000066,034,920.473,463.79
06/29/1780.22530100-0.72-0.8880.28950000364320.060000000.080.0600000065,907,571.993,457.18
06/28/1780.940860000.660.8280.930000004196-0.01000000-0.01-0.0100000066,495,426.023,488.15
06/27/1780.28170700-0.43-0.5480.5500000042060.270000000.330.2700000065,953,911.143,459.85
06/26/1780.714283000.410.5180.6900000026927-0.02000000-0.03-0.0200000066,309,286.303,478.43
06/23/1780.30404200-0.32-0.4080.200000002198-0.10000000-0.13-0.1000000065,972,260.323,460.67
06/22/1780.62779400-0.21-0.2680.64000000269680.010000000.020.0100000066,238,232.933,474.58
06/21/1780.834297000.230.2980.8400000096530.010000000.010.0100000066,407,881.403,483.43
06/20/1780.60142300-0.89-1.0980.63000000374240.030000000.040.0300000066,216,568.413,473.38
06/19/1781.487045000.670.8381.4800000025453-0.01000000-0.01-0.0100000066,944,134.013,511.54
06/16/1780.82007900-1.04-1.2780.7800000067916-0.04000000-0.05-0.0400000070,437,204.313,482.30
06/15/1781.86278900-1.40-1.6881.840000007225-0.02000000-0.03-0.0200000071,345,958.453,527.22
06/14/1783.260458000.130.1683.3000000025380.040000000.050.0400000072,564,070.293,587.43
06/13/1783.131102000.490.5983.1500000055950.020000000.020.0200000072,451,332.703,581.86
06/12/1782.64001300-0.20-0.2482.579900001924-0.06000000-0.07-0.0600000072,023,333.603,560.97
06/09/1782.83888000-0.15-0.1882.830000003230-0.01000000-0.01-0.0100000072,196,652.243,569.44
06/08/1782.99012000-0.05-0.0683.0000000021880.010000000.010.0100000072,328,462.533,575.92
06/07/1783.040719000.260.3182.980000002196-0.06000000-0.07-0.0600000072,372,561.493,578.07
06/06/1782.78118400-1.20-1.4382.760000005136-0.02000000-0.03-0.0200000072,146,368.903,566.85
06/05/1783.98493700-0.03-0.0484.0080000065990.020000000.030.0200000068,996,229.353,618.69
06/02/1784.019102000.190.2383.9400000018107-0.08000000-0.09-0.0800000069,024,297.003,620.20
06/01/1783.830270001.021.2483.87000000168170.040000000.050.0400000068,869,166.323,612.11
05/31/1782.807442000.090.1182.83000000184740.020000000.030.0200000063,888,509.053,568.09
05/30/1782.71560900-0.01-0.0182.7900000041240.070000000.090.0700000063,817,656.703,564.32
05/26/1782.725096000.060.0882.709900003435-0.02000000-0.02-0.0200000063,824,976.463,565.08
05/25/1782.661151001.081.3282.6900000046540.030000000.030.0300000063,775,640.763,562.29
05/24/1781.58460300-0.10-0.1281.540000005252-0.04000000-0.05-0.0400000062,945,050.883,515.89
05/23/1781.68515000-0.63-0.7681.74000000162590.050000000.070.0500000067,106,883.243,520.18
05/22/1782.313218000.390.4882.3100000049880.000000000.000.0000000067,622,860.813,547.20
05/19/1781.922156000.670.8381.94200000111750.020000000.020.0200000067,301,591.453,530.25
05/18/1781.250921000.560.7081.2600000091910.010000000.010.0100000066,750,151.113,501.31
05/17/1780.68760200-1.07-1.3080.6900000067670.000000000.000.0000000070,321,746.663,477.10
05/16/1781.75427800-0.33-0.4081.6950000048923-0.06000000-0.07-0.0600000071,251,388.093,523.01
05/15/1782.08588600-0.05-0.0682.0400000015915-0.05000000-0.06-0.0500000071,540,394.803,537.48
05/12/1782.13174800-0.41-0.4982.0980000020629-0.03000000-0.04-0.0300000071,580,365.133,539.85
05/11/1782.54017400-0.57-0.6982.5300000027511-0.01000000-0.01-0.0100000071,936,321.203,557.40
05/10/1783.109845000.290.3683.100000003793-0.01000000-0.01-0.0100000072,432,806.463,582.05
05/09/1782.815695000.380.4682.810000007237-0.01000000-0.01-0.0100000072,176,445.613,569.94
05/08/1782.434980000.450.5582.400000003127-0.03000000-0.04-0.0300000071,844,640.943,553.71
05/05/1781.983988000.140.1881.930000005582-0.05000000-0.07-0.0500000071,451,587.913,536.34
05/04/1781.839535000.230.2881.8300000025398-0.01000000-0.01-0.0100000071,325,691.993,530.11
05/03/1781.613863000.120.1581.6400000023600.030000000.030.0300000071,129,012.433,520.30
05/02/1781.489930000.240.3081.470000009163-0.02000000-0.02-0.0200000075,095,497.433,515.01
05/01/1781.24788800-0.05-0.0681.3400000058330.090000000.110.0900000074,872,448.073,504.57
04/28/1781.30015500-0.23-0.2881.280000003569-0.02000000-0.02-0.0200000074,920,613.993,506.68
04/27/1781.532462000.530.6581.500000006199-0.03000000-0.04-0.0300000075,134,691.813,516.54
04/26/1781.006680000.440.5580.9700000011397-0.04000000-0.05-0.0400000074,650,167.493,493.80
04/25/1780.564431000.260.3380.6471000054540.080000000.100.0800000074,242,620.883,474.71
04/24/1780.299698000.550.6980.3287000057150.030000000.040.0300000073,998,661.453,463.24
04/21/1779.748912000.010.0179.700000004330-0.05000000-0.06-0.0500000073,491,095.443,439.58
04/20/1779.738652000.881.1279.7200000019927-0.02000000-0.02-0.0200000073,481,639.743,439.09
04/19/1778.858550000.110.1478.830000002249-0.03000000-0.04-0.0300000072,670,598.613,401.14
04/18/1778.74726600-0.46-0.5878.7700000081420.020000000.030.0200000072,568,046.843,396.67
04/17/1779.209723000.590.7479.110000003262-0.10000000-0.13-0.1000000072,994,215.863,416.54
04/13/1778.62409300-0.47-0.5978.6400000084650.020000000.020.0200000072,454,539.633,391.11
04/12/1779.08985200-0.28-0.3679.035600002919-0.05000000-0.07-0.0500000072,883,750.703,411.19
04/11/1779.37270000-0.12-0.1579.2700000013159-0.10000000-0.13-0.1000000073,144,404.343,423.36
04/10/1779.488112000.730.9379.4600000019004-0.03000000-0.04-0.0300000073,250,759.763,428.30
04/07/1778.75635200-0.00-0.0078.730000004011-0.03000000-0.03-0.0300000072,576,420.263,396.66
04/06/1778.757451000.580.7578.740000007780-0.02000000-0.02-0.0200000072,577,433.473,396.76
04/05/1778.17316400-0.29-0.3678.27000000157480.100000000.120.1000000072,038,994.543,371.63
04/04/1778.45879400-0.18-0.2378.450000005859-0.01000000-0.01-0.0100000076,225,150.733,384.21
04/03/1778.64175400-0.34-0.4378.65000000383990.010000000.010.0100000076,402,902.323,391.99
03/31/1778.98179200-0.01-0.0279.01000000291810.030000000.040.0300000076,733,259.993,406.53
03/30/1778.996728000.080.1079.00000000472110.000000000.000.0000000076,747,770.503,407.13
03/29/1778.920282000.791.0178.8900000026293-0.03000000-0.04-0.0300000076,673,501.193,403.99
03/28/1778.128064000.470.6078.1800000076620.050000000.070.0500000075,903,836.653,369.89
03/27/1777.658897000.010.0277.68000000380490.020000000.030.0200000075,448,026.053,349.63
03/24/1777.64400600-0.09-0.1177.7000000034080.060000000.070.0600000075,433,559.093,348.91
03/23/1777.73186800-0.09-0.1277.7600000064550.030000000.040.0300000075,518,920.413,352.67
03/22/1777.823231000.340.4377.850000002436970.030000000.030.0300000063,934,197.163,356.53
03/21/1777.48763900-0.99-1.2677.4700000014175-0.02000000-0.02-0.0200000063,658,498.223,342.03
03/20/1778.47782700-0.48-0.6178.4600000031983-0.02000000-0.02-0.0200000064,471,968.453,384.64
03/17/1778.960878000.090.1278.9800000048060.020000000.020.0200000068,816,853.313,405.25
03/16/1778.868300000.070.0978.810000006122-0.06000000-0.07-0.0600000068,736,168.483,401.22
03/15/1778.794661000.290.3778.7910000069880.000000000.000.0000000068,671,990.483,398.01
03/14/1778.50057300-0.05-0.0678.470000005646-0.03000000-0.04-0.0300000068,415,683.133,385.31
03/13/1778.548309000.050.0778.510200005788-0.04000000-0.05-0.0400000068,457,287.093,387.34
03/10/1778.49531500-0.01-0.0178.450000003671-0.05000000-0.06-0.0500000068,411,100.713,385.13
03/09/1778.50332300-0.02-0.0378.480000004315-0.02000000-0.03-0.0200000068,418,079.843,385.45
03/08/1778.525252000.380.4878.5400000094610.010000000.020.0100000068,437,191.483,386.36
03/07/1778.14955700-0.31-0.3978.110000006970-0.04000000-0.05-0.0400000068,109,761.603,370.67
03/06/1778.45694000-0.65-0.8378.430000005528-0.03000000-0.03-0.0300000068,377,655.793,384.43
03/03/1779.11078100-0.54-0.6879.0500000010087-0.06000000-0.08-0.0600000068,947,498.843,412.64
03/02/1779.654061000.080.1079.610000005404-0.04000000-0.06-0.0400000069,420,984.183,436.03
03/01/1779.572761000.480.6179.5500000013236-0.02000000-0.03-0.0200000069,350,128.833,432.49
02/28/1779.09412300-1.12-1.3979.0500000053047-0.04000000-0.06-0.0400000072,887,686.903,411.82
02/27/1780.210904000.070.0880.1700000035001-0.04000000-0.05-0.0400000073,916,834.593,459.94
02/24/1780.142938000.600.7580.0900000025325-0.05000000-0.07-0.0500000073,854,201.823,457.00
02/23/1779.54516500-0.49-0.6179.4800000072170-0.07000000-0.08-0.0700000073,303,336.113,431.19
02/22/1780.03148100-0.15-0.1980.0118000016667-0.02000000-0.02-0.0200000073,751,491.603,452.12
02/21/1780.181778000.680.8680.1700000027480-0.01000000-0.01-0.0100000073,889,994.243,458.57
02/17/1779.498942000.310.3979.440000006898-0.06000000-0.07-0.0600000073,260,739.883,429.00
02/16/1779.19024200-0.18-0.2279.1600000016070-0.03000000-0.04-0.0300000072,976,263.813,415.66
02/15/1779.366615000.680.8779.38000000283940.010000000.020.0100000073,138,796.753,423.32
02/14/1778.684397000.650.8378.6700000015698-0.01000000-0.02-0.0100000072,510,111.773,394.07
02/13/1778.036659000.050.0678.0600000078600.020000000.030.0200000071,913,200.773,366.12
02/10/1777.990042000.270.3577.9900000082290.000000000.000.0000000071,870,241.643,364.74
02/09/1777.718041000.730.9477.6900000019034-0.03000000-0.04-0.0300000071,619,584.923,352.99
02/08/1776.990803000.670.8776.99790000426660.010000000.010.0100000070,949,412.503,321.62
02/07/1776.325233000.220.2876.2900000025398-0.04000000-0.05-0.0400000070,336,068.843,292.96
02/06/1776.10896400-0.29-0.3976.0700000012062-0.04000000-0.05-0.0400000077,747,667.023,283.73
02/03/1776.40312800-0.15-0.2076.36000000180658-0.04000000-0.06-0.0400000078,048,164.033,296.35
02/02/1776.557788000.220.2976.520000006230-0.04000000-0.05-0.0400000078,206,154.153,303.00
02/01/1776.33508100-0.31-0.4076.2800000014547-0.06000000-0.07-0.0600000077,978,652.493,293.35
01/31/1776.641964000.270.3676.5800000013764-0.06000000-0.08-0.0600000078,292,142.573,306.58
01/30/1776.370682000.250.3276.3578000029539-0.01000000-0.02-0.0100000078,015,019.493,294.82
01/27/1776.12391700-0.72-0.9376.1000000086007-0.02000000-0.03-0.0200000085,375,333.123,284.05
01/26/1776.84141900-0.51-0.6676.83000000107185-0.01000000-0.01-0.0100000086,180,034.273,315.02
01/25/1777.351853000.280.3677.3400000012454-0.01000000-0.02-0.0100000086,752,501.523,337.05
01/24/1777.074717000.380.5077.031100006769-0.04000000-0.06-0.0400000086,441,685.053,325.04
01/23/1776.69016800-0.01-0.0176.5400000020238-0.15000000-0.20-0.1500000086,010,400.973,308.39
01/20/1776.69817000-0.16-0.2176.6700000014528-0.03000000-0.04-0.0300000093,689,192.733,308.86
01/19/1776.86244100-0.57-0.7476.870000002014470.010000000.010.0100000093,889,854.713,316.24
01/18/1777.43428200-0.31-0.3977.410000005829-0.02000000-0.03-0.0200000094,588,376.183,340.91
01/17/1777.740363000.550.7177.7200000011025-0.02000000-0.03-0.0200000094,962,263.363,354.09
01/13/1777.188694000.080.1077.1723000011659-0.02000000-0.02-0.0200000094,288,382.653,330.14
01/12/1777.108116000.250.3377.080000007893-0.03000000-0.04-0.0300000094,189,954.683,326.63
01/11/1776.85719000-0.18-0.2476.790000006309-0.07000000-0.09-0.0700000093,883,440.313,315.76
01/10/1777.038641000.310.4177.06070000111570.020000000.030.0200000097,957,020.253,323.63
01/09/1776.724797000.000.0176.7600000043400.040000000.050.0400000097,557,958.053,310.05
01/06/1776.720351000.140.1876.76000000186640.040000000.050.0400000097,552,304.633,309.77
01/05/1776.58309000-0.34-0.4576.58000000310550.000000000.000.0000000097,377,773.883,303.80
01/04/1776.928089000.580.7676.93000000119550.000000000.000.0000000097,816,450.713,318.67
01/03/1776.348842000.470.6276.280000004394-0.07000000-0.09-0.0700000097,079,920.273,293.88
12/30/1675.87872800-0.67-0.8875.800100004899-0.08000000-0.10-0.0800000096,482,156.143,273.49
12/29/1676.54865700-0.10-0.1476.530000006421-0.02000000-0.02-0.0200000097,333,990.473,302.45
12/28/1676.65246000-0.48-0.6276.6780000056420.030000000.030.0300000097,465,979.703,307.09
12/27/1677.134383000.320.4277.1300000094070.00000000-0.010.0000000098,078,760.073,327.86
12/23/1676.81240000-0.10-0.1476.741100004485-0.07000000-0.09-0.0700000097,669,348.533,313.84
12/22/1676.91728100-1.21-1.5576.900000007216-0.02000000-0.02-0.0200000097,802,707.963,318.33
12/21/1678.13154700-0.26-0.3478.1400000029400.010000000.010.0100000099,346,684.643,370.72
12/20/1678.395288000.420.5478.4100000084340.010000000.020.0100000099,682,039.933,382.07
12/19/1677.97191200-1.19-1.5078.01000000414190.040000000.050.0400000099,143,703.563,363.76
12/16/1679.16100900-0.26-0.3379.0800000019265-0.08000000-0.10-0.08000000100,655,677.263,354.77
12/15/1679.42203300-0.12-0.1579.390000006038-0.03000000-0.04-0.03000000100,987,577.483,365.80
12/14/1679.53769200-0.68-0.8479.55000000174900.010000000.020.01000000101,134,642.283,370.67
12/13/1680.214209000.710.8980.21000000173060.00000000-0.010.00000000101,994,853.793,399.33
12/12/1679.50331100-0.45-0.5679.4900000017010-0.01000000-0.02-0.01000000101,090,925.553,369.36
12/09/1679.952303000.400.5079.9300000041847-0.02000000-0.03-0.02000000101,661,832.673,388.28
12/08/1679.556175000.020.0379.540000006848-0.02000000-0.02-0.02000000101,158,143.263,371.47
12/07/1679.532972001.211.5479.4600000019079-0.07000000-0.09-0.07000000101,128,640.413,370.45
12/06/1678.322896000.120.1678.3200000078360.000000000.000.0000000099,589,990.993,319.59
12/05/1678.199674000.350.4578.180000005655-0.02000000-0.03-0.0200000099,433,309.933,314.43
12/02/1677.852591000.110.1477.792200004650-0.06000000-0.08-0.0600000098,991,983.883,299.82
12/01/1677.74249700-0.08-0.1077.720000005076-0.02000000-0.03-0.0200000098,851,995.973,295.13
11/30/1677.82068800-0.63-0.8077.94000000302190.120000000.150.1200000098,951,417.763,298.40
11/29/1678.44643100-0.03-0.0478.4500000086080.000000000.000.00000000103,669,391.143,324.87
11/28/1678.47421100-0.48-0.6078.460000006189-0.01000000-0.02-0.01000000103,706,102.893,326.47
11/25/1678.950731000.090.1278.8900000013527-0.06000000-0.08-0.06000000104,335,839.643,346.54
11/23/1678.859011000.100.1378.8500000018047-0.01000000-0.01-0.01000000108,157,578.923,342.59
11/22/1678.757041000.831.0778.84000000409330.080000000.110.08000000108,017,723.633,338.25
11/21/1677.925024000.490.6377.88780000167885-0.04000000-0.05-0.04000000106,876,586.253,302.99
11/18/1677.43557200-0.24-0.3177.420000007715-0.02000000-0.02-0.02000000106,205,288.333,282.17
11/17/1677.678008000.720.9477.660000008796-0.02000000-0.02-0.02000000106,537,797.233,292.41
11/16/1676.954228000.230.2976.9111000013157-0.04000000-0.06-0.04000000105,545,110.203,261.83
11/15/1676.728415000.460.6176.6900000033130-0.04000000-0.05-0.04000000105,235,400.643,252.46
11/14/1676.265864000.100.1376.27000000232820.000000000.010.00000000104,600,997.663,233.08
11/11/1676.165468000.030.0476.120000007551-0.05000000-0.06-0.05000000104,463,301.533,229.13
11/10/1676.132071000.560.7376.0800000017096-0.05000000-0.07-0.05000000108,224,099.633,227.68
11/09/1675.576682001.141.5375.5200000026190-0.06000000-0.07-0.06000000107,434,597.463,204.31
11/08/1674.43444200-0.54-0.7274.4000000018718-0.03000000-0.05-0.03000000105,810,868.093,155.95
11/07/1674.976499001.772.4274.9400000017703-0.04000000-0.05-0.04000000110,330,243.673,179.01
11/04/1673.20219400-0.29-0.3973.170000009232-0.03000000-0.04-0.03000000107,719,297.923,103.85
11/03/1673.49096700-0.87-1.1773.49000000122410.000000000.000.00000000108,144,236.973,116.07
11/02/1674.363653000.130.1774.36000000116180.000000000.000.00000000113,146,604.313,153.03
11/01/1674.23738300-0.80-1.0674.2300000038002-0.01000000-0.01-0.01000000112,954,479.933,147.79
10/31/1675.036246000.350.4775.07000000105220.030000000.040.03000000114,169,975.293,181.62
10/28/1674.68454600-1.78-2.3374.71000000294190.030000000.030.03000000113,634,853.403,166.63
10/27/1676.46481600-0.41-0.5376.4900000070000.030000000.030.03000000116,343,588.393,242.06
10/26/1676.87359500-0.23-0.3076.9645000037190.090000000.120.09000000116,965,559.193,259.35
10/25/1677.10722400-0.67-0.8677.090000003138-0.02000000-0.02-0.02000000117,321,032.983,269.22
10/24/1677.779193000.720.9377.81000000107110.030000000.040.03000000118,343,453.443,297.67
10/21/1677.060423000.210.2777.0900000049740.030000000.040.03000000117,249,823.263,267.04
10/20/1676.849722000.170.2276.9200000033270.070000000.090.07000000116,929,235.133,258.08
10/19/1676.68186700-0.04-0.0576.69000000107110.010000000.010.01000000116,673,838.713,251.08
10/18/1676.721797000.200.2776.79140000126440.070000000.090.07000000116,734,592.543,252.66
10/17/1676.51772600-0.75-0.9676.5400000019430.020000000.030.02000000116,424,093.013,243.99
10/14/1677.26288800-0.16-0.2177.3200000031330.060000000.070.06000000117,557,880.543,275.75
10/13/1677.42561800-0.22-0.2877.4900000045260.060000000.080.06000000117,805,479.023,282.63
10/12/1677.641836000.570.7477.68000000637040.040000000.050.04000000118,134,461.753,291.78
10/11/1677.07011100-0.64-0.8377.1000000051970.030000000.040.03000000117,264,563.063,267.53
10/10/1677.711269000.020.0277.6900000015805-0.02000000-0.03-0.02000000118,240,105.053,294.68
10/07/1677.69279900-0.16-0.2177.7600000043720.070000000.090.07000000118,212,002.943,293.85
10/06/1677.855426000.120.1677.88000000154880.020000000.030.02000000118,459,444.743,300.72
10/05/1677.731645000.160.2177.7400000067150.010000000.010.01000000118,271,108.013,295.46
10/04/1677.56937000-0.01-0.0277.5500000012065-0.02000000-0.02-0.02000000118,024,201.833,288.82
10/03/1677.58199500-0.44-0.5677.61000000175210.030000000.040.03000000118,043,411.183,289.34
09/30/1678.017725000.841.0977.9700000019292-0.05000000-0.06-0.05000000118,706,387.853,307.85
09/29/1677.17658200-0.56-0.7277.170000005937-0.01000000-0.01-0.01000000117,426,562.343,272.18
09/28/1677.73761400-0.11-0.1577.690000007310-0.05000000-0.06-0.05000000118,280,190.173,296.18
09/27/1677.851924000.700.9077.8300000021199-0.02000000-0.03-0.02000000122,346,712.863,300.99
09/26/1677.15424000-0.91-1.1677.15000000144250.00000000-0.010.00000000121,250,280.793,271.41
09/23/1678.06008500-0.03-0.0378.05000000104473-0.01000000-0.01-0.01000000122,673,843.763,309.68
09/22/1678.085206000.560.7378.1100000048390.020000000.030.02000000122,713,322.503,310.72
09/21/1677.521727000.620.8077.5300000034380.010000000.010.01000000121,827,797.613,286.82
09/20/1676.905723000.040.0576.880000006525-0.03000000-0.03-0.03000000120,859,728.553,260.70
09/19/1676.86581600-0.24-0.3276.9500000050210.080000000.110.08000000120,797,013.563,258.98
09/16/1677.109813000.020.0277.1100000036450.000000000.000.00000000121,180,462.913,269.17
09/15/1677.093269000.710.9377.0700000015717-0.02000000-0.03-0.02000000121,154,462.923,268.44
09/14/1676.38599900-0.48-0.6376.360000007953-0.03000000-0.03-0.03000000120,042,965.973,238.42
09/13/1676.86720100-1.01-1.3076.8400000011536-0.03000000-0.04-0.03000000120,799,190.693,258.79
09/12/1677.880946000.871.1377.860000009921-0.02000000-0.03-0.02000000122,392,321.493,301.89
09/09/1677.00864400-1.82-2.3177.01520000116110.010000000.010.01000000121,021,472.003,264.95
09/08/1678.82609300-0.45-0.5778.8300000086700.000000000.000.00000000123,877,650.143,342.01
09/07/1679.27840500-0.31-0.3979.31000000238330.030000000.040.03000000124,588,472.293,361.14
09/06/1679.585089000.230.2879.5700000050135-0.02000000-0.02-0.02000000133,028,944.203,374.12
09/02/1679.359940000.270.3479.37000000264980.010000000.010.01000000132,652,601.243,364.45
09/01/1679.091573000.050.0679.0900000096650.000000000.000.00000000132,204,017.593,353.15
08/31/1679.04030100-0.13-0.1679.0200000020394-0.02000000-0.03-0.02000000132,118,314.823,350.94
08/30/1679.17071100-0.51-0.6379.1400000013551-0.03000000-0.04-0.03000000132,336,298.023,356.51
08/29/1679.676268000.260.3379.6600000021082-0.02000000-0.02-0.02000000133,181,352.793,378.36
08/26/1679.41803000-0.14-0.1879.53000000n.a.0.110000000.140.11000000132,749,699.683,367.32
08/25/1679.56196200-1.15-1.4279.5300000014640-0.03000000-0.04-0.03000000132,990,286.193,373.39
08/24/1680.70855400-0.32-0.3980.670000006939-0.04000000-0.05-0.04000000134,906,850.123,421.92
08/23/1681.027420000.120.1581.0000000010344-0.03000000-0.03-0.03000000135,439,844.713,435.39
08/22/1680.907584000.030.0380.880000002964-0.03000000-0.03-0.03000000135,239,535.733,430.28
08/19/1680.881536000.070.0980.8500000010618-0.03000000-0.04-0.03000000135,195,994.923,429.08
08/18/1680.807618000.180.2380.7800000012834-0.03000000-0.03-0.03000000135,072,439.393,425.91
08/17/1680.62382100-0.41-0.5180.63000000160570.010000000.010.01000000134,765,216.493,418.19
08/16/1681.03450000-0.74-0.9181.020000006907-0.01000000-0.02-0.01000000135,451,679.713,435.99
08/15/1681.775333000.100.1281.7500000010747-0.03000000-0.03-0.03000000136,690,004.463,467.32
08/12/1681.674400000.490.6081.6600000024132-0.01000000-0.02-0.01000000136,521,292.323,463.34
08/11/1681.187438000.700.8781.1700000056758-0.02000000-0.02-0.02000000135,707,319.703,442.69
08/10/1680.488438000.370.4680.4700000012176-0.02000000-0.02-0.02000000134,538,920.653,413.22
08/09/1680.12251700-0.28-0.3580.12000000571490.000000000.000.00000000133,927,271.643,398.29
08/08/1680.40394200-0.13-0.1680.43000000149610.030000000.030.03000000134,397,682.273,410.32
08/05/1680.530766000.610.7780.4900000010724-0.04000000-0.05-0.04000000134,609,672.293,415.59
08/04/1679.91760100-0.09-0.1279.910000009929-0.01000000-0.01-0.01000000133,584,747.963,389.61
08/03/1680.010478000.090.1179.970000007514-0.04000000-0.05-0.04000000133,739,994.873,393.52
08/02/1679.91886500-0.57-0.7179.9000000013699-0.02000000-0.02-0.02000000133,586,861.603,389.60
08/01/1680.490063000.160.2080.5100000053090.020000000.020.02000000134,541,637.033,413.78
07/29/1680.329075000.150.1980.34000000260060.010000000.010.01000000134,272,539.373,406.93
07/28/1680.176434000.130.1680.1300000028144-0.05000000-0.06-0.05000000134,017,395.943,400.36
07/27/1680.05086800-0.57-0.7180.0200000023673-0.03000000-0.04-0.03000000133,807,508.633,395.01
07/26/1680.625744000.230.2880.6400000055490.010000000.020.01000000134,768,431.743,419.34
07/25/1680.397744000.190.2480.380000002578-0.02000000-0.02-0.02000000134,387,322.163,409.65
07/22/1680.208682000.230.2980.25000000108050.040000000.050.04000000134,071,299.073,401.54
07/21/1679.97575300-0.46-0.5779.940000007931-0.04000000-0.04-0.04000000133,681,951.163,391.63
07/20/1680.437658000.340.4280.47000000141720.030000000.040.03000000134,454,039.973,411.18
07/19/1680.101011000.070.0880.0800000017223-0.02000000-0.03-0.02000000133,891,323.973,396.88
07/18/1680.035421000.530.6780.0200000040397-0.02000000-0.02-0.02000000133,781,687.463,394.30
07/15/1679.50340500-0.45-0.5779.5000000064450.000000000.000.00000000132,892,407.403,371.87
07/14/1679.956203000.190.2479.98000000230940.020000000.030.02000000133,649,272.763,391.03
07/13/1679.76597000-0.14-0.1779.78000000281100.010000000.020.01000000133,331,293.253,382.93
07/12/1679.90288000-0.04-0.0579.91000000300440.010000000.010.01000000129,564,998.473,388.70
07/11/1679.940429000.490.6279.97000000261520.030000000.040.03000000129,625,884.143,390.26
07/08/1679.449460001.171.5079.450000001241060.000000000.000.00000000124,857,290.683,369.37
07/07/1678.27598500-0.07-0.0978.2300000036240-0.05000000-0.06-0.05000000130,840,735.993,319.61
07/06/1678.343717000.710.9278.300000009881-0.04000000-0.06-0.04000000130,953,951.973,322.45
07/05/1677.63149900-0.05-0.0777.5800000016663-0.05000000-0.07-0.05000000129,763,457.953,292.24
07/01/1677.685839000.290.3777.72000000227440.030000000.040.03000000129,854,289.183,294.42
06/30/1677.400231000.630.8277.3600000010941-0.04000000-0.05-0.04000000129,376,885.573,282.38
06/29/1676.773481001.021.3576.7600000020461-0.01000000-0.02-0.01000000128,329,254.313,255.80
06/28/1675.753804000.901.2075.76000000166210.010000000.010.01000000126,624,832.683,213.08
06/27/1674.85645900-0.63-0.8374.8200000024104-0.04000000-0.05-0.04000000125,124,892.813,175.05
06/24/1675.48662600-1.35-1.7675.4700000072410-0.02000000-0.02-0.02000000126,178,236.343,201.65
06/23/1676.840914000.610.8176.7800000010101-0.06000000-0.08-0.06000000128,441,971.403,258.97
06/22/1676.226253000.070.1076.2000000016609-0.03000000-0.03-0.03000000127,414,545.383,232.91
06/21/1676.151429000.140.1976.1000000037463-0.05000000-0.07-0.05000000127,289,474.923,229.71
06/20/1676.010139000.420.5575.9900000024386-0.02000000-0.03-0.02000000127,053,304.943,223.70
06/17/1675.59308700-0.35-0.4675.59000000150630.000000000.000.00000000126,356,188.843,205.74
06/16/1675.941467000.240.3175.9000000095840-0.04000000-0.05-0.04000000130,735,590.843,220.45
06/15/1675.70558300-0.11-0.1575.710000001351720.000000000.010.00000000126,544,229.113,210.42
06/14/1675.81921100-0.24-0.3175.7900000013817-0.03000000-0.04-0.03000000126,734,162.603,215.22
06/13/1676.05872700-0.52-0.6876.1844000078610.130000000.170.13000000127,134,520.173,225.36
06/10/1676.57922800-0.30-0.3976.5400000012115-0.04000000-0.05-0.04000000128,004,553.823,247.64
06/09/1676.87566800-0.13-0.1776.8500000012434-0.03000000-0.03-0.03000000128,500,063.413,260.26
06/08/1677.008037000.160.2077.03000000214680.020000000.030.02000000128,721,321.633,265.89
06/07/1676.85094500-0.06-0.0876.90000000334060.050000000.060.05000000128,458,737.043,259.17
06/06/1676.91197100-0.20-0.2676.92000000129210.010000000.010.01000000128,560,744.273,261.69
06/03/1677.11185000-0.30-0.3877.17000000687160.060000000.080.06000000128,894,849.303,270.19
06/02/1677.409566000.610.7977.40000000118930-0.01000000-0.01-0.01000000129,392,490.863,282.84
06/01/1676.800415000.150.2076.7500000011881-0.05000000-0.07-0.05000000128,374,275.473,257.01
05/31/1676.649355000.200.2676.6100000016735-0.04000000-0.05-0.04000000128,121,773.123,250.75
05/27/1676.449359000.310.4176.4200000014720-0.03000000-0.04-0.03000000127,787,474.933,242.61
05/26/1676.137331000.430.5776.1300000048981-0.01000000-0.01-0.01000000127,265,909.913,229.36
05/25/1675.706544000.220.2975.7000000018436-0.01000000-0.01-0.01000000126,545,835.693,211.07
05/24/1675.490168000.821.1075.4500000011086-0.04000000-0.05-0.04000000133,733,174.373,201.79
05/23/1674.66757600-0.62-0.8274.6500000012688-0.02000000-0.02-0.02000000132,275,925.873,166.91
05/20/1675.284192000.230.3175.30000000158190.020000000.020.02000000133,368,281.623,192.96
05/19/1675.050893000.680.9275.06000000225540.010000000.010.01000000132,954,984.983,182.99
05/18/1674.36908900-0.42-0.5674.34000000120410-0.03000000-0.04-0.03000000135,465,602.593,154.15
05/17/1674.79135400-1.06-1.4074.7600000024356-0.03000000-0.04-0.03000000136,234,771.583,172.17
05/16/1675.849985000.981.3175.86000000418100.010000000.010.01000000138,163,100.823,217.06
05/13/1674.87232600-0.86-1.1374.87000000513230.000000000.000.00000000136,382,264.303,176.00
05/12/1675.72787700-0.05-0.0775.77000000159640.040000000.060.04000000137,940,676.213,212.30
05/11/1675.77797600-1.48-1.9175.78000000283090.000000000.000.00000000149,398,630.333,214.37
05/10/1677.254973000.330.4377.2400000026085-0.01000000-0.02-0.01000000152,310,574.553,277.70
05/09/1676.927703000.690.9176.9100000017755-0.02000000-0.02-0.02000000151,665,352.093,263.99
05/06/1676.235807000.180.2476.2200000055327-0.02000000-0.02-0.02000000150,301,256.933,234.53
05/05/1676.05667200-0.63-0.8276.07000000651710.010000000.020.01000000149,948,087.183,226.91
05/04/1676.68902300-0.14-0.1876.6700000022688-0.02000000-0.02-0.02000000151,194,787.443,253.76
05/03/1676.82803900-0.45-0.5876.8100000013266-0.02000000-0.02-0.02000000143,786,057.583,259.61
05/02/1677.273454001.151.5177.28000000183720.010000000.010.01000000144,619,666.503,278.44
04/29/1676.122185000.390.5176.12000000474900.000000000.000.00000000142,465,030.473,229.58
04/28/1675.73608100-1.29-1.6775.75000000104330.010000000.020.01000000141,742,424.333,213.25
04/27/1677.023840000.040.0577.0200000092210.000000000.000.00000000144,152,505.933,267.81
04/26/1676.98685900-0.24-0.3176.9800000011047-0.01000000-0.01-0.01000000144,083,293.883,266.33
04/25/1677.228238000.220.2977.090000007297-0.14000000-0.18-0.14000000144,535,043.093,276.44
04/22/1677.00620600-0.37-0.4877.01000000106890.000000000.000.00000000144,119,503.543,266.94
04/21/1677.38055900-0.49-0.6377.3800000063300.000000000.000.00000000144,820,116.093,282.75
04/20/1677.870162000.060.0877.840000009432-0.03000000-0.04-0.03000000145,736,423.763,303.49
04/19/1677.80916500-0.22-0.2877.7403000011230-0.07000000-0.09-0.07000000141,731,807.633,301.15
04/18/1678.026973000.410.5378.0000000031602-0.03000000-0.03-0.03000000142,128,550.913,310.32
04/15/1677.616803000.620.8077.5800000021134-0.04000000-0.05-0.04000000141,381,413.813,293.03
04/14/1676.999655000.050.0677.01000000206960.010000000.010.01000000140,257,259.063,266.85
04/13/1676.954522000.821.0876.95000000465960.00000000-0.010.00000000140,175,048.573,264.90
04/12/1676.129995000.710.9476.15000000168240.020000000.030.02000000138,673,146.183,229.97
04/11/1675.42376600-0.41-0.5575.47000000813200.050000000.060.05000000137,386,728.073,200.03
04/08/1675.83790800-0.34-0.4575.840000001391850.000000000.000.00000000138,141,100.583,217.52
04/07/1676.17803500-1.25-1.6276.1600000023660-0.02000000-0.02-0.02000000138,760,653.913,231.98
04/06/1677.432780000.891.1777.4200000020148-0.01000000-0.02-0.01000000141,046,210.323,285.12
04/05/1676.54079600-0.84-1.0876.4700000044051-0.07000000-0.09-0.07000000139,421,433.813,247.41
04/04/1677.37730500-0.31-0.4077.3400000036375-0.04000000-0.05-0.04000000140,945,160.513,282.82
04/01/1677.688574000.550.7277.6600000034722-0.03000000-0.04-0.03000000141,512,146.793,296.01
03/31/1677.13628800-0.34-0.4377.15000000445190.010000000.020.01000000140,506,140.183,272.59
03/30/1677.472826000.570.7477.4400000027964-0.03000000-0.04-0.03000000141,119,154.863,286.82
03/29/1676.901047000.690.9176.91000000267360.010000000.010.01000000140,077,641.133,262.93
03/28/1676.206051000.200.2776.1900000020140-0.02000000-0.02-0.02000000138,811,684.803,233.49
03/24/1676.002445000.210.2775.9900000011329-0.01000000-0.02-0.01000000138,440,810.533,224.71
03/23/1675.79676700-0.08-0.1175.81000000143750.010000000.020.01000000138,066,160.963,216.07
03/22/1675.87704500-0.14-0.1975.88000000277370.000000000.000.00000000138,212,390.273,219.45
03/21/1676.02167700-0.10-0.1376.0300000097020.010000000.010.01000000138,475,842.913,225.58
03/18/1676.121176000.350.4776.12000000260130.000000000.000.00000000146,269,199.903,229.61
03/17/1675.76798400-0.41-0.5375.78000000455020.010000000.020.01000000145,590,530.153,214.55
03/16/1676.173267000.220.2976.1600000036369-0.01000000-0.02-0.01000000153,986,621.583,231.77
03/15/1675.94938900-0.27-0.3575.9400000078112-0.01000000-0.01-0.01000000153,534,045.013,222.21
03/14/1676.219300000.090.1276.23000000136110.010000000.010.01000000154,079,678.843,233.88
03/11/1676.124348001.081.4376.0900000021693-0.03000000-0.05-0.03000000153,887,730.123,229.75
03/10/1675.048942000.100.1375.0300000017293-0.02000000-0.03-0.02000000151,713,764.233,184.13
03/09/1674.950953000.340.4674.8500000047437-0.10000000-0.13-0.10000000151,515,676.163,179.99
03/08/1674.60759900-0.03-0.0474.5900000016269-0.02000000-0.02-0.02000000150,821,574.373,165.86
03/07/1674.63884900-0.16-0.2274.6000000022716-0.04000000-0.05-0.04000000150,884,748.513,167.59
03/04/1674.802080000.070.0974.7900000021713-0.01000000-0.02-0.01000000151,214,725.423,174.55
03/03/1674.73585600-0.21-0.2874.7300000023481-0.01000000-0.01-0.01000000151,080,851.133,171.70
03/02/1674.946886000.170.2374.95000000189260.000000000.000.00000000151,507,453.443,180.64
03/01/1674.776473001.472.0174.7600000030809-0.02000000-0.02-0.02000000151,162,958.323,173.37
02/29/1673.30623300-0.44-0.6073.31000000297730.000000000.010.00000000148,190,823.463,110.84
02/26/1673.75121800-0.25-0.3473.75000000325130.000000000.000.00000000149,090,374.893,129.67
02/25/1674.002081000.640.8773.99990000172790.000000000.000.00000000149,597,500.983,140.37
02/24/1673.362288000.670.9373.3300000040335-0.03000000-0.04-0.03000000148,304,140.293,113.15
02/23/1672.68908300-0.02-0.0372.71020000274380.020000000.030.02000000146,943,234.643,084.50
02/22/1672.707922001.001.3972.7000000040554-0.01000000-0.01-0.01000000146,981,319.613,085.27
02/19/1671.711058000.350.4871.73000000234560.020000000.030.02000000144,966,127.673,042.81
02/18/1671.36563200-0.65-0.9071.37000000494940.000000000.010.00000000144,267,838.893,028.10
02/17/1672.014178001.081.5272.0000000042718-0.01000000-0.02-0.01000000145,578,894.383,055.73
02/16/1670.938770001.392.0070.94990000367810.010000000.020.01000000143,404,924.613,010.93
02/12/1669.545691001.362.0069.5250000064049-0.02000000-0.03-0.02000000151,020,624.722,951.85
02/11/1668.18155900-0.32-0.4768.18000000885870.000000000.000.00000000148,058,370.672,894.23
02/10/1668.503101000.380.5668.52000000397480.020000000.020.02000000148,756,608.762,907.86
02/09/1668.119387000.130.1968.130000001776900.010000000.020.01000000147,923,361.152,891.77
02/08/1667.99043900-1.18-1.7168.01000000764390.020000000.030.02000000147,643,346.852,886.40
02/05/1669.17173300-1.68-2.3769.14000000133082-0.03000000-0.05-0.03000000150,208,564.102,936.46
02/04/1670.85225500-0.78-1.0970.90000000419690.050000000.070.05000000153,857,869.653,007.75
02/03/1671.63185800-1.08-1.4871.5600000085027-0.07000000-0.10-0.07000000155,550,802.133,040.81
02/02/1672.71155600-1.15-1.5672.6900000049254-0.02000000-0.03-0.02000000157,895,399.103,086.61
02/01/1673.863326000.340.4773.8300000049228-0.03000000-0.05-0.03000000160,396,502.583,135.46
01/29/1673.518497000.741.0273.4400000043708-0.08000000-0.11-0.08000000178,027,320.043,120.79
01/28/1672.775198000.650.9172.79990000321030.020000000.030.02000000176,227,399.913,089.15
01/27/1672.12239500-0.78-1.0772.14000000448990.020000000.020.02000000174,646,616.133,061.42
01/26/1672.899738000.560.7872.8800000074890-0.02000000-0.03-0.02000000180,173,962.623,094.38
01/25/1672.33830900-0.60-0.8372.3100000039577-0.03000000-0.04-0.03000000178,786,375.313,070.52
01/22/1672.940427001.381.9372.9300000051715-0.01000000-0.01-0.01000000180,274,528.693,095.99
01/21/1671.558563000.630.8971.58000000842120.020000000.030.02000000176,859,207.223,037.31
01/20/1670.92465300-0.94-1.3170.91000000110949-0.01000000-0.02-0.01000000175,292,479.683,010.38
01/19/1671.864487000.390.5471.87000000964000.010000000.010.01000000177,615,307.573,050.48
01/15/1671.47919200-1.13-1.5671.4500000086739-0.03000000-0.04-0.03000000176,663,039.063,034.02
01/14/1672.613099000.690.9672.5700000081672-0.04000000-0.06-0.04000000179,465,526.613,082.29
01/13/1671.92477100-2.51-3.3871.91000000124521-0.01000000-0.02-0.01000000177,764,301.943,053.05
01/12/1674.439079000.670.9174.46000000977560.020000000.030.02000000183,978,492.223,159.76
01/11/1673.770864000.160.2273.75000000146332-0.02000000-0.03-0.02000000182,326,978.243,131.38
01/08/1673.61003600-1.32-1.7773.64000000934990.030000000.040.03000000181,929,488.253,124.47
01/07/1674.93399800-1.12-1.4774.930000002951650.00000000-0.010.00000000173,961,600.043,180.62
01/06/1676.05489600-0.81-1.0676.09000000707570.040000000.050.04000000172,761,055.113,228.14
01/05/1676.866533000.510.6776.870000001539820.000000000.000.00000000163,074,733.863,262.74
01/04/1676.35239200-1.35-1.7476.350000002350470.000000000.000.00000000165,801,587.693,240.90
12/31/1577.70668600-0.83-1.0677.72000000842980.010000000.020.01000000168,742,477.563,298.32
12/30/1578.53682800-0.45-0.5778.54000000853550.000000000.000.00000000158,764,633.233,333.49
12/29/1578.991017001.001.2978.9800000054925-0.01000000-0.01-0.01000000159,682,791.063,352.88
12/28/1577.987657000.070.0977.9700000046295-0.02000000-0.02-0.02000000153,755,085.183,310.30
12/24/1577.91843900-0.13-0.1677.96000000316420.040000000.050.04000000153,618,619.333,307.25
12/23/1578.046366000.440.5778.0300000056171-0.02000000-0.02-0.02000000153,870,830.413,312.65
12/22/1577.607840000.801.0477.610000001018790.000000000.000.00000000153,006,263.493,294.02
12/21/1576.81177500-1.15-1.4876.86000000190620.050000000.060.05000000147,596,207.963,260.23
12/18/1577.96610800-0.72-0.9278.05000000381600.080000000.110.08000000153,712,600.553,235.04
12/17/1578.68784800-1.07-1.3478.70000000364960.010000000.020.01000000155,135,532.133,265.02
12/16/1579.753281001.391.7779.77000000755660.020000000.020.02000000153,248,402.873,309.28
12/15/1578.36260900-0.25-0.3278.420000001068550.060000000.070.06000000146,658,052.363,251.43
12/14/1578.611532000.891.1578.609900001088530.000000000.000.00000000147,123,919.413,261.75
12/11/1577.71657100-1.15-1.4577.72000000840240.000000000.000.00000000145,448,972.763,224.44
12/10/1578.861873000.220.2878.88000000557520.020000000.020.02000000147,592,441.793,272.19
12/09/1578.64105300-0.95-1.1978.640000001215820.000000000.000.00000000147,179,169.303,262.98
12/08/1579.589990000.110.1479.59000000985690.000000000.000.00000000144,975,635.793,302.40
12/07/1579.477188000.080.1079.48000000974170.000000000.000.00000000144,770,162.873,297.75
12/04/1579.400096001.331.7079.3800000064187-0.02000000-0.03-0.02000000144,629,737.803,294.59
12/03/1578.07088300-0.27-0.3578.06000000110240-0.01000000-0.01-0.01000000142,208,534.263,239.31
12/02/1578.34211800-0.40-0.5178.34000000327190.000000000.000.00000000142,702,596.883,250.55
12/01/1578.745540000.760.9878.73000000101019-0.02000000-0.02-0.02000000143,437,442.693,267.81
11/30/1577.98086800-0.65-0.8278.02000000762550.040000000.050.04000000142,044,570.043,236.39
11/27/1578.627058000.050.0778.66000000316820.030000000.040.03000000151,084,330.643,263.13
11/25/1578.574723000.410.5278.59000000466520.020000000.020.02000000150,983,766.173,260.96
11/24/1578.165189000.110.1578.19000000580010.020000000.030.02000000150,196,834.023,243.92
11/23/1578.050306000.620.8078.10000000593680.050000000.060.05000000146,073,568.863,239.12
11/20/1577.432820000.961.2577.4200000066804-0.01000000-0.02-0.01000000183,634,333.783,213.35
11/19/1576.47737900-0.39-0.5076.48000000348970.000000000.000.00000000181,368,476.403,173.64
11/18/1576.863243000.951.2676.86000000914960.000000000.000.00000000182,283,565.833,189.64
11/17/1575.908697000.851.1475.93000000938440.020000000.030.02000000180,019,830.083,150.12
11/16/1575.055179001.271.7275.02000000221743-0.04000000-0.05-0.04000000177,995,684.583,114.65
11/13/1573.78682000-2.18-2.8773.800000002472130.010000000.020.01000000186,055,755.473,062.19
11/12/1575.96645500-0.45-0.5975.9600000036901-0.01000000-0.01-0.01000000191,551,773.443,152.65
11/11/1576.41994900-1.10-1.4176.45000000349680.030000000.040.03000000192,695,270.993,171.74
11/10/1577.516017000.410.5377.52000000330010.000000000.010.00000000195,459,041.073,217.20
11/09/1577.10473400-1.10-1.4077.11000000895600.010000000.010.01000000194,421,977.553,200.36
11/06/1578.20027600-0.11-0.1478.21000000601910.010000000.010.01000000197,184,421.243,245.85
11/05/1578.309072000.400.5278.31000000509580.000000000.000.00000000197,458,752.923,250.33
11/04/1577.90650400-0.16-0.2177.91000000355210.000000000.000.00000000196,443,666.633,233.60
11/03/1578.068959000.480.6278.0610000060785-0.01000000-0.01-0.01000000196,853,302.673,240.31
11/02/1577.590012000.730.9577.5700000058614-0.02000000-0.03-0.02000000195,645,621.543,220.37
10/30/1576.85609400-0.24-0.3177.00000000316310.140000000.190.14000000193,795,025.363,189.86
10/29/1577.098566000.130.1677.12000000363170.020000000.030.02000000194,406,425.913,199.86
10/28/1576.971796000.010.0276.9200000065317-0.05000000-0.07-0.05000000194,086,771.683,194.58
10/27/1576.957760000.220.2876.980000002158780.020000000.030.02000000201,747,155.323,193.93
10/26/1576.740889000.310.4176.74000000854230.000000000.000.00000000201,178,619.563,184.95
10/23/1576.428154000.260.3476.45000000887710.020000000.030.02000000200,358,776.153,171.83
10/22/1576.167991000.520.6976.17000000697660.000000000.000.00000000188,251,551.313,160.99
10/21/1575.64592000-0.18-0.2375.65000000486120.000000000.010.00000000186,961,238.523,139.24
10/20/1575.82260100-0.49-0.6575.82000000267840.000000000.000.00000000187,397,911.283,146.55
10/19/1576.316463000.250.3376.340000001293540.020000000.030.02000000188,618,504.233,167.28
10/16/1576.063569000.600.8076.07000000373550.010000000.010.01000000187,993,470.003,156.80
10/15/1575.459280001.071.4375.4400000038636-0.02000000-0.03-0.02000000186,499,951.853,131.69
10/14/1574.39227400-1.81-2.3774.390000002222670.000000000.000.00000000202,460,879.903,087.34
10/13/1576.19876300-0.65-0.8476.1900000050724-0.01000000-0.01-0.01000000207,377,297.453,162.33
10/12/1576.847737000.580.7776.8400000071725-0.01000000-0.01-0.01000000209,143,501.123,189.29
10/09/1576.262892000.420.5676.280000003561060.020000000.020.02000000207,551,826.603,164.90
10/08/1575.839478000.380.5075.840000001006480.000000000.000.00000000206,399,492.313,147.29
10/07/1575.461375000.380.5175.4400000030774-0.02000000-0.03-0.02000000205,370,473.793,131.46
10/06/1575.07768300-1.15-1.5175.0600000031394-0.02000000-0.02-0.02000000208,080,127.703,115.47
10/05/1576.225315001.011.3576.24000000605040.010000000.020.01000000211,260,825.463,163.09
10/02/1575.210983001.251.6975.1900000077518-0.02000000-0.03-0.02000000208,449,572.603,120.89
10/01/1573.962754000.390.5373.97000000580610.010000000.010.01000000204,990,068.053,068.98
09/30/1573.572524001.271.7673.5400000047867-0.03000000-0.04-0.03000000203,908,531.773,052.76
09/29/1572.29914900-0.29-0.4172.38000000544380.080000000.110.08000000193,149,420.103,000.18
09/28/1572.59411700-1.96-2.6372.66000000510960.070000000.090.07000000193,937,434.683,012.52
09/25/1574.55268400-0.27-0.3674.56630000242250.010000000.020.01000000199,169,806.753,093.65
09/24/1574.82148500-0.22-0.2974.92000000705750.100000000.130.10000000199,887,918.143,104.77
09/23/1575.040319000.030.0475.10000000284740.060000000.080.06000000200,472,540.543,113.81
09/22/1575.00860400-0.76-1.0175.09000000258620.080000000.110.08000000200,387,812.033,112.47
09/21/1575.773190000.590.7875.80000000512750.030000000.040.03000000202,430,427.543,144.14
09/18/1575.18605400-1.27-1.6675.19000000383340.000000000.010.00000000200,861,874.113,119.53
09/17/1576.453333000.140.1976.52000000794180.070000000.090.07000000204,247,449.673,172.16
09/16/1576.310703000.590.7876.37000000357400.060000000.080.06000000203,866,410.063,166.20
09/15/1575.722512000.410.5475.76000000615890.040000000.050.04000000202,295,038.973,141.73
09/14/1575.31595700-0.52-0.6875.37000000196770.050000000.070.05000000201,208,915.203,124.81
09/11/1575.833443000.831.1175.83000000483500.000000000.000.00000000202,591,394.853,146.30
09/10/1575.002426000.270.3774.9500000023493-0.05000000-0.07-0.05000000200,371,307.823,111.99
09/09/1574.72878100-1.02-1.3474.6900000031606-0.04000000-0.05-0.04000000199,640,256.233,100.59
09/08/1575.744178001.812.4575.74990000226620.010000000.010.01000000202,352,921.833,142.74
09/04/1573.92932200-0.85-1.1474.11000000192320.180000000.240.18000000197,504,476.593,067.23
09/03/1574.783211000.110.1574.98000000312960.200000000.260.20000000199,785,667.673,102.76
09/02/1574.669494001.371.8674.6500000024065-0.02000000-0.03-0.02000000203,215,345.193,098.01
09/01/1573.30267000-1.45-1.9373.2800000036557-0.02000000-0.03-0.02000000199,495,489.093,041.26
08/31/1574.74801600-0.48-0.6474.84000000156060.090000000.120.09000000203,429,043.643,101.68
08/28/1575.22972000-0.29-0.3975.1537000031148-0.08000000-0.10-0.08000000204,740,015.943,121.59
08/27/1575.524522641.161.5775.540000001663100.020000000.020.02000000213,094,781.883,133.85
08/26/1574.360521642.954.1374.39000000675930.030000000.040.03000000209,810,516.983,085.49
08/25/1571.41244000-0.54-0.7571.490000002129450.080000000.110.08000000201,492,415.852,963.04
08/24/1571.95273200-2.57-3.4472.010000001276280.060000000.080.06000000203,016,866.642,985.45
08/21/1574.51814700-2.84-3.6774.620000001717130.100000000.140.10000000213,981,171.643,091.88
08/20/1577.35794100-1.11-1.4177.410000001107720.050000000.070.05000000222,135,726.343,209.77
08/19/1578.46500600-0.40-0.5178.51000000688110.040000000.060.04000000225,314,697.883,255.71
08/18/1578.869519000.330.4278.8600000049790-0.01000000-0.01-0.01000000226,476,270.903,272.63
08/17/1578.540240000.300.3978.54000000144020.000000000.000.00000000225,530,733.973,258.93
08/14/1578.236277000.390.5178.25990000391690.020000000.030.02000000224,657,894.813,246.73
08/13/1577.842089000.010.0177.86000000583580.020000000.020.02000000223,525,972.493,230.34
08/12/1577.83191000-0.03-0.0477.8100000032288-0.02000000-0.03-0.02000000223,496,743.793,229.96
08/11/1577.86125400-0.02-0.0377.88000000206430.020000000.020.02000000223,581,005.773,231.40
08/10/1577.882105000.460.5977.8600000038594-0.02000000-0.03-0.02000000223,640,880.703,232.37
08/07/1577.42590200-0.48-0.6277.4000000056079-0.03000000-0.03-0.03000000222,330,879.313,213.35
08/06/1577.90798800-1.23-1.5677.95000000362080.040000000.050.04000000223,715,203.003,233.32
08/05/1579.142487000.720.9279.15000000295600.010000000.010.01000000227,260,105.533,284.51
08/04/1578.41867900-0.18-0.2378.44000000653910.020000000.030.02000000225,181,670.303,254.99
08/03/1578.60136900-0.20-0.2578.5700000043199-0.03000000-0.04-0.03000000225,706,268.523,262.54
07/31/1578.797407000.240.3078.82000000638120.020000000.030.02000000226,269,197.103,270.57
07/30/1578.55884500-0.23-0.2978.61000000422370.050000000.070.05000000225,584,159.873,260.65
07/29/1578.787449000.610.7878.79000000445950.000000000.000.00000000226,240,603.383,270.10
07/28/1578.179266000.520.6778.1700000044610-0.01000000-0.01-0.01000000220,585,224.913,244.84
07/27/1577.65810200-0.39-0.5077.70000000638070.040000000.050.04000000219,114,743.443,223.20
07/24/1578.051660000.270.3578.17000000420190.120000000.150.12000000220,225,180.453,239.43
07/23/1577.77836300-0.76-0.9677.78000000170730.000000000.000.00000000219,454,063.373,228.06
07/22/1578.535676000.450.5878.55000000412230.010000000.020.01000000221,590,844.653,259.44
07/21/1578.08417500-0.35-0.4478.09000000642940.010000000.010.01000000220,316,922.883,240.68
07/20/1578.430722000.120.1678.4200000076301-0.01000000-0.01-0.01000000221,294,713.713,255.25
07/17/1578.30650700-0.24-0.3178.32000000677150.010000000.020.01000000220,944,237.123,250.19
07/16/1578.547934000.660.8578.56000000300980.010000000.020.01000000221,625,432.143,260.17
07/15/1577.888051000.100.1277.90000000374370.010000000.020.01000000219,763,552.953,232.78
07/14/1577.791370000.200.2677.80000000490840.010000000.010.01000000219,490,763.053,228.74
07/13/1577.588222000.921.2077.59000000573480.000000000.000.00000000218,917,575.293,220.29
07/10/1576.669172001.041.3876.6500000033887-0.02000000-0.03-0.02000000216,324,446.003,182.09
07/09/1575.626093000.350.4675.630000001015740.000000000.010.00000000213,381,367.683,138.82
07/08/1575.27662600-0.96-1.2775.2700000053084-0.01000000-0.01-0.01000000212,395,335.603,124.30
07/07/1576.241535001.061.4076.2300000075244-0.01000000-0.02-0.01000000215,117,855.333,164.27
07/06/1575.185965000.000.0075.21000000264010.020000000.030.02000000212,139,532.873,120.48
07/02/1575.18347800-0.20-0.2675.20000000228220.020000000.020.02000000212,132,515.003,120.35
07/01/1575.379950000.740.9975.43000000370710.050000000.070.05000000212,686,867.153,128.47
06/30/1574.63898300-0.01-0.0174.66000000310420.020000000.030.02000000210,596,205.593,097.72
06/29/1574.64869200-1.54-2.0174.67000000247140.020000000.030.02000000210,623,601.203,098.36
06/26/1576.183705000.150.2076.18000000316160.000000000.000.00000000218,763,872.083,162.02
06/25/1576.03151700-0.29-0.3876.06000000291170.030000000.040.03000000218,326,860.303,155.69
06/24/1576.32307000-0.63-0.8276.34000000302910.020000000.020.02000000219,164,061.643,167.74
06/23/1576.952220000.210.2776.98000000448150.030000000.040.03000000220,970,687.033,193.88
06/22/1576.741387000.200.2676.7300000025705-0.01000000-0.01-0.01000000220,365,273.303,185.11
06/19/1576.54583300-0.08-0.1076.57000000311310.020000000.030.02000000219,803,732.373,176.84
06/18/1576.624009000.951.2676.6100000060106-0.01000000-0.02-0.01000000220,028,218.203,180.06
06/17/1575.671232000.290.3975.6600000037500-0.01000000-0.01-0.01000000217,292,290.833,140.45
06/16/1575.380735000.460.6275.3700000022697-0.01000000-0.01-0.01000000239,072,339.943,128.35
06/15/1574.91930200-0.32-0.4274.94000000380630.020000000.030.02000000237,608,890.033,109.15
06/12/1575.23885900-0.35-0.4675.25000000310990.010000000.010.01000000238,622,376.423,122.42
06/11/1575.586074000.270.3675.570000001408231-0.02000000-0.02-0.02000000315,309,651.703,136.80
06/10/1575.316371000.781.0475.31000000203730-0.01000000-0.01-0.01000000321,716,217.003,125.73
06/09/1574.54016200-0.01-0.0174.56000000519930.020000000.030.02000000318,400,616.753,093.47
06/08/1574.54806800-0.45-0.6074.5400000092616-0.01000000-0.01-0.01000000318,434,384.243,093.85
06/05/1575.00115700-0.61-0.8174.99000000300732-0.01000000-0.01-0.01000000350,370,231.293,112.65
06/04/1575.61383300-0.59-0.7875.61000000281280.00000000-0.010.00000000353,232,365.633,138.11
06/03/1576.208256000.500.6676.59000000728820.380000000.500.38000000356,009,232.423,162.80
06/02/1575.707740000.050.0675.73000000362340.020000000.030.02000000353,671,057.893,142.15
06/01/1575.661239000.150.2075.6310000097631-0.03000000-0.04-0.03000000353,453,827.833,140.61
05/29/1575.51060400-0.48-0.6475.59000000779020.080000000.110.08000000352,750,130.313,134.33
05/28/1575.99543500-0.25-0.3376.03000000475530.030000000.050.03000000355,015,032.033,154.35
05/27/1576.250215000.620.8176.2300000088577-0.02000000-0.03-0.02000000356,205,245.773,164.90
05/26/1575.63459900-0.64-0.8475.64000000257130.010000000.010.01000000353,329,377.393,139.32
05/22/1576.27626100-0.25-0.3376.31000000130950.030000000.040.03000000356,326,922.413,165.82
05/21/1576.527725000.480.6376.5100000021048-0.02000000-0.02-0.02000000357,501,643.103,176.23
05/20/1576.04703900-0.54-0.7076.10000000349450.050000000.070.05000000355,256,101.753,156.25
05/19/1576.58551800-0.45-0.5876.5500000029187-0.04000000-0.05-0.04000000357,771,623.753,178.56
05/18/1577.032742000.370.4976.9800000041873-0.05000000-0.07-0.05000000359,860,843.413,197.30
05/15/1576.659782000.570.7576.67000000846810.010000000.010.01000000358,118,552.563,182.02
05/14/1576.090120000.180.2476.0800000060431-0.01000000-0.01-0.01000000355,457,355.583,158.35
05/13/1575.90780600-0.45-0.5975.92820000933610.020000000.030.02000000354,605,669.923,150.84
05/12/1576.35715600-0.06-0.0876.37000000232550.010000000.020.01000000356,704,821.793,169.54
05/11/1576.41493400-0.27-0.3676.44000000333130.030000000.030.03000000356,974,734.713,172.04
05/08/1576.689005000.971.2876.69000000721170.000000000.000.00000000358,255,066.873,183.32
05/07/1575.721217000.480.6475.7000000055050-0.02000000-0.03-0.02000000353,734,015.433,143.15
05/06/1575.238843000.110.1475.26000000848160.020000000.030.02000000351,480,589.523,123.12
05/05/1575.13313100-0.91-1.2075.14000000628060.010000000.010.01000000350,986,753.043,119.25
05/04/1576.047137000.210.2776.0300000081386-0.02000000-0.02-0.02000000355,256,561.783,157.19
05/01/1575.839029000.931.2475.8300000055682-0.01000000-0.01-0.01000000354,284,376.833,148.45
04/30/1574.90690800-0.70-0.9274.910000001027650.000000000.000.00000000349,929,944.763,109.70
04/29/1575.60266900-1.05-1.3775.600000001026440.000000000.000.00000000353,180,215.693,138.58
04/28/1576.65593800-0.27-0.3676.6400000044384-0.02000000-0.02-0.02000000354,267,798.043,182.43
04/27/1576.93064100-0.94-1.2076.94000000843130.010000000.010.01000000347,844,281.263,193.81
04/24/1577.865652001.111.4477.900000002294100.030000000.040.03000000352,071,960.683,232.55
04/23/1576.759494000.280.3776.78000000222770.020000000.030.02000000347,070,435.163,186.58
04/22/1576.47686300-0.07-0.0976.4700000026502-0.01000000-0.01-0.01000000345,792,511.143,174.81
04/21/1576.542575000.330.4376.5200000072599-0.02000000-0.03-0.02000000346,089,629.873,177.75
04/20/1576.211971000.680.9076.22000000662350.010000000.010.01000000344,594,789.613,163.99
04/17/1575.53023700-1.26-1.6475.54000000962870.010000000.010.01000000341,512,312.513,135.74
04/16/1576.78816100-0.25-0.3276.79000000277990.000000000.000.00000000347,200,051.973,187.94
04/15/1577.03772300-0.44-0.5777.0100000063486-0.03000000-0.04-0.03000000348,328,453.343,198.27
04/14/1577.47725000-0.09-0.1277.4500000051085-0.03000000-0.04-0.03000000342,568,062.663,216.49
04/13/1577.56692400-0.44-0.5777.590000001140450.020000000.030.02000000342,964,562.173,220.18
04/10/1578.011108000.170.2178.06000000274760.050000000.060.05000000344,928,535.573,238.53
04/09/1577.84548800-0.07-0.0977.85000000571680.000000000.010.00000000344,196,239.923,231.62
04/08/1577.916688000.620.8077.9100000074920-0.01000000-0.01-0.01000000344,511,053.503,234.55
04/07/1577.29767900-0.53-0.6877.30000000459620.000000000.000.00000000330,179,435.523,208.87
04/06/1577.827143000.440.5677.85000000769630.020000000.030.02000000332,441,056.803,230.82
04/02/1577.391773000.550.7177.390000001641570.000000000.000.00000000330,581,361.123,212.80
04/01/1576.84382700-0.57-0.7476.7600000079076-0.08000000-0.11-0.08000000328,240,792.593,190.02
03/31/1577.41764000-0.40-0.5277.48000000737550.060000000.080.06000000330,691,850.943,213.81
03/30/1577.819439000.831.0877.840000001233930.020000000.030.02000000316,844,260.693,230.66
03/27/1576.987475000.510.6776.9400000028498-0.05000000-0.06-0.05000000313,456,894.773,196.16
03/26/1576.47408100-0.49-0.6476.47000000537760.00000000-0.010.00000000311,366,593.593,174.82
03/25/1576.96665200-1.14-1.4677.01990000578650.050000000.070.05000000313,372,113.543,195.23
03/24/1578.11040400-0.04-0.0678.13000000475420.020000000.030.02000000310,217,891.053,242.75
03/23/1578.15490300-0.11-0.1478.19000000468880.040000000.040.04000000310,394,620.063,244.57
03/20/1578.264942000.871.1378.2500000033829-0.01000000-0.02-0.01000000310,831,647.273,248.98
03/19/1577.39106900-0.18-0.2377.41000000605670.020000000.020.02000000307,361,032.523,212.91
03/18/1577.567327000.310.4177.57000000367760.000000000.000.00000000308,061,046.823,220.19
03/17/1577.25335800-0.45-0.5877.27000000499570.020000000.020.02000000306,814,109.243,207.13
03/16/1577.703273001.131.4877.70990000623060.010000000.010.01000000308,600,961.023,225.77
03/13/1576.57192900-0.31-0.4176.59000000434240.020000000.020.02000000304,107,791.623,178.73
03/12/1576.885804001.391.8476.8800000060261-0.01000000-0.01-0.01000000313,042,934.713,191.73
03/11/1575.49578600-0.11-0.1575.51000000404710.010000000.020.01000000307,383,434.073,134.01
03/10/1575.60690500-0.93-1.2175.69000000541210.080000000.110.08000000304,055,512.483,139.30
03/09/1576.532147000.490.6576.55650000942200.020000000.030.02000000307,776,402.253,178.07
03/06/1576.04044100-0.94-1.2276.05000000663840.010000000.010.01000000305,798,991.973,157.68
03/05/1576.977804000.670.8776.980000001034310.000000000.000.00000000309,568,627.103,196.52
03/04/1576.31135600-0.32-0.4276.34000000795150.030000000.040.03000000306,888,487.193,168.91
03/03/1576.63177000-0.37-0.4876.65000000746680.020000000.020.02000000300,513,900.003,182.16
03/02/1577.004492000.500.6576.99000000162043-0.01000000-0.02-0.01000000301,975,505.613,197.58
02/27/1576.504127000.160.2276.55000000665670.050000000.060.05000000300,013,309.043,176.78
02/26/1576.33956400-0.08-0.1176.350000001434160.010000000.010.01000000291,734,010.983,169.89
02/25/1576.424103000.110.1476.44000000709970.020000000.020.02000000292,057,082.473,173.41
02/24/1576.315696000.250.3276.3100000074433-0.01000000-0.01-0.01000000291,642,798.133,168.87
02/23/1576.069932000.210.2776.10000000621960.030000000.040.03000000290,703,605.803,158.63
02/20/1575.861425000.680.9175.8500000089779-0.01000000-0.02-0.01000000289,906,790.313,149.88
02/19/1575.18063000-0.56-0.7475.18000000942520.000000000.000.00000000283,546,077.503,121.57
02/18/1575.742241000.060.0875.77000000508240.030000000.040.03000000285,664,211.063,144.87
02/17/1575.68454100-0.04-0.0575.66000000503517-0.02000000-0.03-0.02000000258,957,005.903,143.20
02/13/1575.72249200-0.02-0.0375.71820000975170.00000000-0.010.00000000259,086,857.013,144.66
02/12/1575.745153000.500.6775.72000000151462-0.03000000-0.03-0.03000000259,164,390.093,146.05
02/11/1575.240684000.180.2475.250000001838670.010000000.010.01000000234,866,129.133,125.16
02/10/1575.058415000.841.1375.07000000938340.010000000.020.01000000230,544,250.023,117.77
02/09/1574.21901900-0.68-0.9174.2100000050782-0.01000000-0.01-0.01000000220,544,116.823,082.89
02/06/1574.899370000.340.4574.88000000130846-0.02000000-0.03-0.02000000222,565,801.283,111.13
02/05/1574.564300000.520.7074.580000001315240.020000000.020.02000000221,570,129.083,097.15
02/04/1574.043300000.220.3074.0600000011380680.020000000.020.02000000190,404,643.533,076.96
02/03/1573.822547001.211.6673.85000000415880.030000000.040.03000000189,836,969.243,067.76
02/02/1572.615938000.580.8072.620000001446500.000000000.010.00000000179,472,542.643,017.57
01/30/1572.03732000-0.63-0.8772.050000001283360.010000000.020.01000000185,246,203.202,993.46
01/29/1572.666622000.731.0172.6600000091471-0.01000000-0.01-0.01000000186,864,471.913,019.62
01/28/1571.93831000-0.54-0.7471.990000001366160.050000000.070.05000000184,991,594.632,989.30
01/27/1572.47689100-0.49-0.6772.52000000777330.040000000.060.04000000186,376,573.383,011.66
01/26/1572.966352000.370.5172.98000000378160.010000000.020.01000000187,635,237.793,032.00
01/23/1572.596047000.100.1472.61000000623920.010000000.020.01000000186,682,987.093,016.52
01/22/1572.496166001.462.0572.53000000385650.030000000.050.03000000186,426,139.443,012.34
01/21/1571.040793000.460.6671.050000001684260.010000000.010.01000000182,683,602.882,951.79
01/20/1570.57760000-0.41-0.5770.59000000291080.010000000.020.01000000181,492,488.302,932.52
01/16/1570.984190000.851.2170.97000000122626-0.01000000-0.02-0.01000000182,538,045.572,949.55
01/15/1570.13216900-0.72-1.0270.14000000634230.010000000.010.01000000180,347,047.562,914.25
01/14/1570.85643600-0.72-1.0070.85000000173752-0.01000000-0.01-0.01000000182,209,523.492,944.32
01/13/1571.57570800-0.25-0.3571.57000000109765-0.01000000-0.01-0.01000000176,901,582.432,974.28
01/12/1571.82878500-0.20-0.2871.84000000429270.010000000.020.01000000177,527,071.272,984.79
01/09/1572.03101800-0.97-1.3372.05000000580830.020000000.030.02000000178,026,896.402,993.10
01/08/1573.004656000.891.2473.040000002188820.040000000.050.04000000173,132,806.713,033.53
01/07/1572.111251001.812.5772.13000000822210.020000000.030.02000000171,014,068.892,996.35
01/06/1570.30181400-0.17-0.2470.320000001570560.020000000.030.02000000166,722,932.442,921.08
01/05/1570.47176500-0.80-1.1270.4600000072047-0.01000000-0.02-0.01000000167,125,975.382,928.12
01/02/1571.26876200-0.43-0.6071.35000000680820.080000000.110.08000000169,016,079.862,961.24
12/31/1471.69776100-0.23-0.3171.6500000028265-0.05000000-0.07-0.05000000170,033,464.752,979.01
12/30/1471.92312800-0.03-0.0471.95000000311980.030000000.040.03000000170,567,929.842,988.36
12/29/1471.951118000.330.4671.99000000390330.040000000.050.04000000170,634,308.672,989.83
12/26/1471.624133000.220.3171.66000000451000.040000000.050.04000000169,858,852.152,976.17
12/24/1471.40283600-0.18-0.2671.44000000343550.040000000.050.04000000169,334,039.832,966.92
12/23/1471.587437000.330.4671.60410000503640.020000000.020.02000000169,771,826.942,974.56
12/22/1471.257026000.530.7571.2500000040749-0.01000000-0.01-0.01000000168,988,246.172,960.88
12/19/1470.72955400-0.24-0.3470.70000000165502-0.03000000-0.04-0.03000000160,664,376.522,926.75
12/18/1470.972253001.171.6870.95000000292275-0.02000000-0.03-0.02000000157,667,061.602,936.77
12/17/1469.800544001.071.5669.810000001232680.010000000.010.01000000155,064,073.242,888.20
12/16/1468.72632200-0.94-1.3468.72000000178485-0.01000000-0.01-0.01000000152,677,656.032,843.67
12/15/1469.662355000.220.3269.700000007721860.040000000.050.04000000116,442,786.372,882.43
12/12/1469.43899200-0.26-0.3769.50000000448860.060000000.090.06000000116,069,428.832,873.09
12/11/1469.698572000.981.4369.72000000768470.020000000.030.02000000116,503,324.702,883.82
12/10/1468.71841800-0.76-1.0968.7100000028731-0.01000000-0.01-0.01000000114,864,966.082,843.31
12/09/1469.474541000.100.1569.48000000547660.010000000.010.01000000116,128,850.352,874.62
12/08/1469.37168100-0.09-0.1369.37000000269420.000000000.000.00000000115,956,916.492,870.39
12/05/1469.463165000.030.0469.3701000047612-0.09000000-0.13-0.09000000116,109,834.132,874.23
12/04/1469.432180000.180.2669.46000000521100.030000000.040.03000000116,058,041.752,872.92
12/03/1469.25499700-0.16-0.2369.255000001269750.000000000.000.00000000115,761,875.082,865.55
12/02/1469.418069000.130.1969.4100000073168-0.01000000-0.01-0.01000000116,034,454.512,872.80
12/01/1469.28348900-0.90-1.2869.350000001465370.070000000.100.07000000119,273,674.682,867.51
11/28/1470.180863001.071.5570.11990000183155-0.06000000-0.09-0.06000000120,818,532.772,904.64
11/26/1469.112571000.200.2969.126000001217240.010000000.020.01000000118,979,434.942,860.30
11/25/1468.91457000-0.30-0.4468.96000000440230.050000000.070.05000000118,638,568.772,852.11
11/24/1469.218203000.540.7969.2100000085318-0.01000000-0.01-0.01000000112,239,462.502,864.66
11/21/1468.678267000.340.5068.70000000503630.020000000.030.02000000114,797,852.512,842.22
11/20/1468.339668000.210.3068.37000000687590.030000000.040.03000000107,397,908.042,828.18
11/19/1468.134345000.691.0368.14000000469170.010000000.010.01000000107,075,235.882,819.65
11/18/1467.441501000.140.2167.490000001668420.050000000.070.05000000105,986,410.432,791.04
11/17/1467.29915300-0.03-0.0567.34000000221880.040000000.060.04000000115,857,578.392,785.11
11/14/1467.330486000.050.0867.340000001185650.010000000.010.01000000105,811,946.042,786.63
11/13/1467.276878000.550.8267.28000000793430.000000000.000.00000000105,727,699.722,784.39
11/12/1466.731531000.370.5666.7100000027047-0.02000000-0.03-0.02000000104,870,670.022,762.07
11/11/1466.358216000.100.1566.3500000030671-0.01000000-0.01-0.01000000100,966,083.532,746.81
11/10/1466.259348000.520.8066.28000000267520.020000000.030.02000000100,815,652.102,742.69
11/07/1465.734717000.290.4465.74000000272300.010000000.010.01000000100,017,410.392,721.01
11/06/1465.444640000.791.2265.46000000183000.020000000.020.0200000099,576,049.812,708.98
11/05/1464.655243000.080.1364.6500000028915-0.01000000-0.01-0.0100000098,374,956.972,676.30
11/04/1464.572020000.130.2064.5400000069069-0.03000000-0.05-0.0300000091,791,128.942,672.83
11/03/1464.446030000.100.1564.44000000349798-0.01000000-0.01-0.0100000072,278,220.812,667.60
10/31/1464.348274000.330.5264.36000000402190.010000000.020.0100000065,733,757.282,663.49
10/30/1464.013994000.671.0664.0000000072677-0.01000000-0.02-0.0100000065,392,279.512,649.64
10/29/1463.34382900-0.14-0.2263.35000000252080.010000000.010.0100000064,707,685.022,621.90
10/28/1463.484682000.090.1563.5000000064540.020000000.020.0200000058,503,103.382,627.70
10/27/1463.391430000.370.5963.40000000104910.010000000.010.0100000058,417,167.922,623.82
10/24/1463.02080500-0.33-0.5363.05000000235340.030000000.050.0300000061,226,665.722,608.42
10/23/1463.354558000.570.9163.36000000380850.010000000.010.0100000061,550,917.512,622.19
10/22/1462.78627200-0.25-0.3962.80000000440760.010000000.020.0100000060,998,810.362,598.67
10/21/1463.032071001.201.9463.0200000022928-0.01000000-0.02-0.0100000061,237,611.342,608.81
10/20/1461.833493000.951.5661.8200000064466-0.01000000-0.02-0.0100000060,073,156.042,559.42
10/17/1460.883107000.510.8560.88000000547150.00000000-0.010.0000000059,149,826.502,520.22
10/16/1460.37193000-0.31-0.5160.38000000247470.010000000.010.0100000058,653,202.182,499.06
10/15/1460.67952300-0.94-1.5260.70000000765000.020000000.030.0200000058,952,038.062,511.75
10/14/1461.616951000.350.5761.5700000023250-0.05000000-0.08-0.0500000059,862,778.442,550.48
10/13/1461.26629000-1.11-1.7961.27000000298760.000000000.010.0000000059,522,100.082,535.96
10/10/1462.38055800-0.02-0.0362.45000000447050.070000000.110.0700000060,604,646.212,581.95
10/09/1462.39877200-0.88-1.3862.46000000553150.060000000.100.0600000060,622,341.442,582.68
10/08/1463.275022001.201.9363.2700000026605-0.01000000-0.01-0.0100000061,473,645.822,618.88
10/07/1462.07515400-0.69-1.1062.12000000205580.040000000.070.0400000057,204,179.042,569.25
10/06/1462.76531300-0.36-0.5762.7900000067180.020000000.040.0200000057,840,181.672,597.76
10/03/1463.124729000.931.4963.1400000063170.020000000.020.0200000058,171,394.892,612.62
10/02/1462.199359000.450.7362.26000000446090.060000000.100.0600000057,318,637.612,574.34
10/01/1461.75158100-0.52-0.8361.77000000330960.020000000.030.0200000066,168,733.932,555.81
09/30/1462.26945200-0.23-0.3762.3800000027360.110000000.180.1100000066,723,648.752,577.39
09/29/1462.50352700-0.14-0.2262.53000000312640.030000000.040.0300000063,849,290.712,587.04
09/26/1462.638769000.270.4362.630000003191-0.01000000-0.01-0.0100000063,987,445.092,592.68
09/25/1462.37228900-0.94-1.4862.47000000106590.100000000.160.1000000063,715,227.652,581.64
09/24/1463.310799001.031.6563.350000001084450.040000000.060.0400000064,673,944.402,620.40
09/23/1462.28283200-0.29-0.4762.3099000030380.030000000.040.0300000063,623,844.452,578.03
09/22/1462.57427600-0.74-1.1762.5700000059250.00000000-0.010.0000000063,921,562.942,590.05
09/19/1463.314615000.070.1063.4100000063190.100000000.150.1000000064,677,842.952,620.53
09/18/1463.248991000.140.2363.27000000152700.020000000.030.0200000064,610,805.052,617.78
09/17/1463.10452800-0.06-0.1063.1700000082800.070000000.100.0700000064,463,231.812,611.76
09/16/1463.165118000.661.0563.18000000340100.010000000.020.0100000064,525,126.332,614.25
09/15/1462.50843100-0.15-0.2462.500000003245-0.01000000-0.01-0.0100000063,854,300.932,586.98
09/12/1462.65610200-0.15-0.2562.650000004671-0.01000000-0.01-0.0100000064,005,151.512,593.03
09/11/1462.810711000.010.0162.83000000136480.020000000.030.0200000064,163,088.672,599.42
09/10/1462.802237000.160.2662.8100000024690.010000000.010.0100000064,154,432.422,599.18
09/09/1462.63928700-0.59-0.9462.630000004261-0.01000000-0.01-0.0100000063,987,974.242,592.40
09/08/1463.23137200-0.47-0.7363.2400000036550.010000000.010.0100000064,592,806.702,617.00
09/05/1463.699192000.430.6763.7200000086120.020000000.030.0200000071,440,619.612,636.42
09/04/1463.272482000.641.0363.2580000012250-0.01000000-0.02-0.0100000070,962,051.022,618.69
09/03/1462.62824600-0.03-0.0562.63000000128410.000000000.000.0000000070,239,520.222,591.95
09/02/1462.659816000.130.2162.6500000048849-0.01000000-0.02-0.0100000070,274,926.602,593.28
08/29/1462.530532000.010.0162.520000004899-0.01000000-0.02-0.0100000070,129,930.922,588.18
08/28/1462.521376000.020.0462.5100000027964-0.01000000-0.02-0.0100000073,245,731.252,587.72
08/27/1462.498521000.180.2862.4999000091480.000000000.000.0000000073,218,955.322,586.79
08/26/1462.321593000.110.1862.3801000030340.060000000.090.0600000073,011,679.292,579.43
08/25/1462.210326000.140.2362.2200000068620.010000000.020.0100000072,881,325.502,574.79
08/22/1462.070175000.200.3262.0900000021190.020000000.030.0200000072,717,134.532,568.91
08/21/1461.872725000.020.0361.87000000108710.000000000.000.0000000072,485,816.352,560.70
08/20/1461.856958000.370.6161.87000000122920.010000000.020.0100000072,467,343.922,560.02
08/19/1461.484330000.901.4961.48000000370320.00000000-0.010.0000000072,030,798.962,544.65
08/18/1460.580398000.590.9960.5600000042253-0.02000000-0.03-0.0200000070,971,815.392,507.32
08/15/1459.98755900-0.37-0.6159.9800000013654-0.01000000-0.01-0.0100000070,277,285.292,482.99
08/14/1460.355091000.590.9860.3400000020215-0.02000000-0.03-0.0200000070,707,860.382,498.19
08/13/1459.76888500-0.03-0.0659.7500000012580-0.02000000-0.03-0.0200000070,021,101.942,473.93
08/12/1459.80279400-0.07-0.1259.8000000062360.000000000.000.0000000070,060,827.912,475.41
08/11/1459.874060000.200.3459.860000005213-0.01000000-0.02-0.0100000070,144,317.622,478.45
08/08/1459.673020001.061.8259.650000006208-0.02000000-0.04-0.0200000060,957,840.532,470.06
08/07/1458.60901400-0.30-0.5158.6200000074420.010000000.020.0100000059,870,925.642,425.95
08/06/1458.91150900-0.06-0.1058.90000000149364-0.01000000-0.02-0.0100000060,179,933.502,438.46
08/05/1458.96800000-0.41-0.6959.0000000058790.030000000.050.0300000060,237,641.012,441.28
08/04/1459.380116000.390.6559.48760000102500.110000000.180.1100000060,658,629.472,458.32
08/01/1458.99436000-0.05-0.0858.9900000062680.00000000-0.010.0000000060,264,568.472,442.28
07/31/1459.04243500-0.95-1.5959.0700000071590.030000000.050.0300000060,313,678.202,444.25
07/30/1459.993925000.370.6260.0000000054010.010000000.010.0100000061,285,654.392,483.63
07/29/1459.623833000.030.0559.67000000214670.050000000.080.0500000057,926,402.862,468.28
07/28/1459.59418900-0.20-0.3459.5600000041264-0.03000000-0.06-0.0300000057,897,602.582,467.02
07/25/1459.79777500-0.86-1.4159.8000000089810.000000000.000.0000000058,095,392.522,475.38
07/24/1460.653909000.320.5360.6800000054880.030000000.040.0300000058,927,153.792,510.81
07/23/1460.333787000.220.3760.3400000098590.010000000.010.0100000058,616,144.572,497.53
07/22/1460.111779000.300.5160.1300000053810.020000000.030.0200000058,400,457.342,488.31
07/21/1459.80853300-0.32-0.5259.83000000169380.020000000.040.0200000058,105,844.082,475.73
07/18/1460.123894000.671.1360.1001000018497-0.02000000-0.04-0.0200000058,412,227.372,488.90
07/17/1459.45122400-0.42-0.7159.46000000110690.010000000.010.0100000057,758,707.712,461.03
07/16/1459.87568600-0.15-0.2559.8700000014273-0.01000000-0.01-0.0100000058,171,085.792,478.78
07/15/1460.027437000.040.0760.0100000014082-0.02000000-0.03-0.0200000058,318,516.482,485.04
07/14/1459.988284000.090.1659.99500000237150.010000000.010.0100000058,280,478.432,483.39
07/11/1459.894417000.230.3959.9200000088030.030000000.040.0300000031,236,795.622,479.47
07/10/1459.66259200-0.47-0.7859.7000000069560.040000000.060.0400000031,115,891.782,469.84
07/09/1460.132684000.420.7160.100000007886-0.03000000-0.05-0.0300000031,361,059.202,489.28
07/08/1459.71150100-0.41-0.6859.74000000n.a.0.030000000.050.0300000031,141,398.852,471.93
07/07/1460.12186300-0.20-0.3460.1200000048400.000000000.000.0000000031,355,415.462,488.90
07/03/1460.324800000.430.7260.310000007842-0.01000000-0.02-0.0100000031,461,253.642,497.28
07/02/1459.894912000.100.1759.89000000228270.00000000-0.010.0000000040,221,290.162,479.46
07/01/1459.793025000.480.8159.8200000064150.030000000.050.0300000040,152,870.412,475.22
06/30/1459.31450800-0.12-0.2059.289900006154-0.02000000-0.04-0.0200000039,831,531.302,455.64
06/27/1459.435157000.070.1259.4700000095650.030000000.060.0300000039,912,550.522,460.57
06/26/1459.36180700-0.18-0.2959.350000005892-0.01000000-0.02-0.0100000030,959,022.972,457.63
06/25/1459.537435000.110.1959.54000000211840.000000000.000.0000000031,050,618.462,464.87
06/24/1459.42660900-0.21-0.3559.470000002250350.040000000.070.0400000030,992,819.152,460.35
06/23/1459.633312000.070.1259.6700000064030.040000000.060.0400000037,063,952.642,468.87
06/20/1459.56473300-0.20-0.3459.540000009435-0.02000000-0.04-0.0200000037,021,328.592,465.91
06/19/1459.76853200-0.12-0.2059.77000000265890.000000000.000.0000000037,147,995.482,474.33
06/18/1459.891185000.651.0959.880000006374-0.01000000-0.02-0.0100000037,224,228.632,479.39
06/17/1459.243100000.150.2559.25000000220170.010000000.010.0100000036,821,423.722,452.52
06/16/1459.096995000.140.2559.0800000015539-0.02000000-0.03-0.0200000036,730,614.982,446.44
06/13/1458.95256100-0.08-0.1458.930000007170-0.02000000-0.04-0.0200000027,797,960.182,440.41
06/12/1459.03321200-0.82-1.3759.00000000192039-0.03000000-0.06-0.0300000027,835,989.742,443.72
06/11/1459.85042000-0.27-0.4559.8500000062870.000000000.000.0000000028,221,328.642,477.56
06/10/1460.12030300-0.18-0.3060.100000007983-0.02000000-0.03-0.0200000028,348,586.652,488.86
06/09/1460.30143600-0.06-0.0960.2900000010872-0.01000000-0.02-0.0100000028,433,996.672,496.39
06/06/1460.358529000.310.5160.2901000012721-0.07000000-0.11-0.0700000028,460,917.882,498.78
06/05/1460.053113000.520.8759.9300000034261-0.12000000-0.21-0.1200000028,316,904.532,486.15
06/04/1459.534699000.390.6759.5300000054170.00000000-0.010.0000000028,072,456.462,464.69
06/03/1459.140204000.010.0259.1600000044730.020000000.030.0200000027,886,439.882,448.43
06/02/1459.13035200-0.06-0.1159.14000000143700.010000000.020.0100000027,881,794.122,448.32
05/30/1459.195086000.380.6559.20000000220210.000000000.010.0000000027,912,318.112,450.96
05/29/1458.815119000.440.7558.81000000199528-0.01000000-0.01-0.0100000027,733,151.892,435.18
05/28/1458.37506500-0.23-0.3958.370000008419-0.01000000-0.01-0.0100000027,525,653.142,416.93
05/27/1458.603214000.060.1058.580000003411-0.02000000-0.04-0.0200000027,633,232.122,426.36
05/23/1458.546976000.290.5058.5400000054362-0.01000000-0.01-0.0100000027,606,714.462,423.94
05/22/1458.255869000.200.3458.240000003840-0.02000000-0.03-0.0200000027,469,448.222,411.86
05/21/1458.057497000.450.7758.0470000012192-0.01000000-0.02-0.0100000027,375,910.022,403.62
05/20/1457.61229500-0.72-1.2457.65000000284170.040000000.070.0400000027,165,983.182,385.17
05/19/1458.332728000.120.2058.3500000070710.020000000.030.0200000027,505,689.822,414.97
05/16/1458.217577000.500.8758.1900000011960-0.03000000-0.05-0.0300000027,451,392.382,410.55
05/15/1457.71683100-0.61-1.0557.72000000853190.000000000.010.0000000027,215,275.302,389.80
05/14/1458.33071900-0.49-0.8358.3500000026700.020000000.030.0200000027,504,742.342,415.25
05/13/1458.81725600-0.00-0.0158.810000002060-0.01000000-0.01-0.0100000027,734,159.642,435.48
05/12/1458.821339000.701.2158.83000000102010.010000000.010.0100000027,736,085.132,435.81
05/09/1458.116489000.550.9658.100000009515-0.02000000-0.03-0.0200000027,403,726.582,406.54
05/08/1457.563102000.160.2957.540000008342-0.02000000-0.04-0.0200000027,142,787.452,383.60
05/07/1457.39929200-0.30-0.5257.3600000011948-0.04000000-0.07-0.0400000027,065,545.802,376.78
05/06/1457.69909900-0.90-1.5457.6800000020940-0.02000000-0.03-0.0200000027,206,913.902,389.67
05/05/1458.60313800-0.09-0.1558.590000004124-0.01000000-0.02-0.0100000024,703,039.542,427.09
05/02/1458.69106300-0.03-0.0458.70000000537620.010000000.020.0100000024,740,102.892,430.66
05/01/1458.716496000.050.0958.7300000032440.010000000.020.0100000024,750,823.492,431.69
04/30/1458.662832000.050.0958.656000006733-0.01000000-0.01-0.0100000024,728,202.452,429.44
04/29/1458.609051000.020.0358.590000002796-0.02000000-0.03-0.0200000024,705,532.072,427.19
04/28/1458.591921000.330.5758.60000000437750.010000000.010.0100000024,698,311.182,426.46
04/25/1458.25958700-0.84-1.4158.26000000233560.000000000.000.0000000024,558,222.062,412.63
04/24/1459.095767000.400.6859.070000001838-0.03000000-0.04-0.0300000024,910,697.872,447.23
04/23/1458.69409600-0.12-0.2158.7200000020980.030000000.040.0300000024,741,381.112,430.57
04/22/1458.817125000.240.4258.8600000087380.040000000.070.0400000024,793,241.922,435.65
04/21/1458.573169000.240.4258.5600000014675-0.01000000-0.02-0.0100000024,690,406.882,425.52
04/17/1458.32846600-0.01-0.0258.3300000054810.000000000.000.0000000024,587,257.022,415.43
04/16/1458.340738000.450.7858.330000007317-0.01000000-0.02-0.0100000024,592,429.802,416.11
04/15/1457.88881000-0.01-0.0157.8500000022979-0.04000000-0.07-0.0400000024,401,928.222,397.38
04/14/1457.895043000.510.8957.660000009833-0.24000000-0.41-0.2400000024,404,555.762,397.61
04/11/1457.38419900-0.59-1.0157.41000000492000.030000000.040.0300000024,189,219.062,376.40
04/10/1457.97144700-1.43-2.4258.0300000056870.060000000.100.0600000024,436,762.152,400.68
04/09/1459.406365000.530.9059.400000006310-0.01000000-0.01-0.0100000025,041,624.532,460.06
04/08/1458.874603000.410.7058.8800000071300.010000000.010.0100000024,817,470.622,438.07
04/07/1458.46292100-0.87-1.4658.5000000073580.040000000.060.0400000024,643,933.552,421.02
04/04/1459.33163300-0.73-1.2259.3300000064500.000000000.000.0000000025,010,122.652,456.98
04/03/1460.06166800-0.10-0.1760.0900000038910.030000000.050.0300000025,317,855.222,487.14
04/02/1460.166617000.440.7360.18000000210730.010000000.020.0100000025,362,094.602,491.49
04/01/1459.730112000.330.5659.7200000012104-0.01000000-0.02-0.0100000025,178,093.982,473.60
03/31/1459.396208000.200.3459.3900000010840-0.01000000-0.01-0.0100000025,037,343.022,459.76
03/28/1459.196587000.350.5959.1900000011603-0.01000000-0.01-0.0100000024,953,196.682,451.43
03/27/1458.84898400-0.25-0.4258.860000001179080.010000000.020.0100000024,806,671.252,437.12
03/26/1459.09867500-0.56-0.9359.13000000115010.030000000.050.0300000024,911,923.592,447.43
03/25/1459.65543000-0.06-0.1059.6300000018656-0.03000000-0.04-0.0300000025,146,613.402,470.53
03/24/1459.71682900-0.53-0.8959.7200000055420.000000000.010.0000000025,172,494.962,473.04
03/21/1460.25057700-0.09-0.1460.2450000013685-0.01000000-0.01-0.0100000025,397,486.352,494.88
03/20/1460.335868000.120.2060.3200000011929-0.02000000-0.03-0.0200000025,433,439.142,498.40
03/19/1460.21763700-0.45-0.7460.2000000011881-0.02000000-0.03-0.0200000025,383,600.842,493.47
03/18/1460.666998000.050.0860.6800000029410.010000000.020.0100000025,573,020.402,512.07
03/17/1460.616450000.430.7160.600000006054-0.02000000-0.03-0.0200000025,551,712.972,509.99
03/14/1460.188631000.080.1360.1900000067890.000000000.000.0000000025,371,373.912,492.19
03/13/1460.11093100-0.57-0.9460.1200000096540.010000000.020.0100000025,338,620.982,488.95
03/12/1460.679499000.100.1760.670000008928-0.01000000-0.02-0.0100000025,578,290.002,512.49
03/11/1460.57481200-0.12-0.2060.60000000303780.030000000.040.0300000025,534,161.272,508.24
03/10/1460.69354800-0.01-0.0260.69000000651340.00000000-0.010.0000000025,584,212.282,513.46
03/07/1460.704208000.210.3560.71000000236310.010000000.010.0100000025,588,705.712,513.94
03/06/1460.49522600-0.47-0.7660.50000000731930.000000000.010.0000000025,500,613.312,505.65
03/05/1460.961058000.050.0860.97000000147350.010000000.010.0100000025,696,975.912,524.97
03/04/1460.912991000.621.0360.91000000761840.000000000.000.0000000025,676,714.262,522.96
03/03/1460.29236700-0.30-0.5060.2800000025651-0.01000000-0.02-0.0100000025,415,101.882,497.24
02/28/1460.593132000.380.6360.5800000059463-0.01000000-0.02-0.0100000028,571,540.572,509.61
02/27/1460.212430000.140.2360.25000000206160.040000000.060.0400000028,392,027.352,493.82
02/26/1460.072726000.681.1460.110000001609540.040000000.060.0400000022,318,880.162,488.07
02/25/1459.395430000.701.1959.3500000046302-0.05000000-0.08-0.0500000028,006,786.852,460.00
02/24/1458.695408000.270.4658.70000000705010.000000000.010.0000000027,676,704.502,430.99
02/21/1458.42810200-0.05-0.0858.4500000069190.020000000.040.0200000027,550,661.432,419.86
02/20/1458.476301000.170.2958.48000000921940.000000000.010.0000000027,573,388.802,421.83
02/19/1458.30504300-0.15-0.2658.31000000309850.000000000.010.0000000027,492,635.542,414.71
02/18/1458.45756600-0.02-0.0358.47000000123950.010000000.020.0100000027,564,554.952,421.35
02/14/1458.476309000.130.2358.460000009030-0.02000000-0.03-0.0200000027,573,392.832,422.03
02/13/1458.344815000.200.3458.320000008811-0.02000000-0.04-0.0200000027,511,388.972,416.80
02/12/1458.14527600-0.20-0.3558.1400000040337-0.01000000-0.01-0.0100000027,417,300.462,408.79
02/11/1458.349589000.901.5758.3249000014051-0.02000000-0.04-0.0200000027,513,640.252,417.42
02/10/1457.44677300-0.08-0.1357.430000005816-0.02000000-0.03-0.0200000027,087,934.752,380.09
02/07/1457.522860000.510.8957.4900000039947-0.03000000-0.06-0.0300000027,123,811.822,383.17
02/06/1457.016142001.222.1856.9900000069228-0.03000000-0.05-0.0300000038,288,107.062,362.15
02/05/1455.800329000.240.4355.7700000025687-0.03000000-0.05-0.0300000037,471,650.902,311.77
02/04/1455.562235000.060.1055.5500000036396-0.01000000-0.02-0.0100000037,311,763.512,301.89
02/03/1455.50651800-1.38-2.4255.49000000124475-0.02000000-0.03-0.0200000037,274,348.032,299.56
01/31/1456.88239500-0.81-1.4156.96000000802980.080000000.140.0800000038,198,291.702,356.48
01/30/1457.695589000.691.2157.6900000084003-0.01000000-0.01-0.0100000038,744,377.042,390.14
01/29/1457.00462400-0.88-1.5357.03000000283010.030000000.040.0300000038,280,372.532,361.50
01/28/1457.889020000.390.6857.8800000042078-0.01000000-0.02-0.0100000033,085,369.852,398.11
01/27/1457.49851400-0.07-0.1157.50000000865550.000000000.000.0000000032,862,183.612,381.91
01/24/1457.56415900-0.77-1.3257.60000000192920.040000000.060.0400000032,899,701.512,384.56
01/23/1458.33276400-0.32-0.5558.31000000396631-0.02000000-0.04-0.0200000033,338,983.152,416.38
01/22/1458.65762900-0.19-0.3358.6500000061220-0.01000000-0.01-0.0100000033,524,653.672,429.81
01/21/1458.84927300-0.18-0.3058.8100000028964-0.04000000-0.07-0.0400000039,519,111.412,437.72
01/17/1459.02772700-0.26-0.4459.0100000026985-0.02000000-0.03-0.0200000039,638,948.662,445.19
01/16/1459.28602700-0.54-0.9159.290000003468350.000000000.010.0000000039,812,405.592,456.03
01/15/1459.82986900-0.15-0.2659.8100000023052-0.02000000-0.03-0.0200000040,177,611.872,478.57
01/14/1459.983652000.320.5359.98000000187660.00000000-0.010.0000000028,284,151.492,484.99
01/13/1459.66557900-1.10-1.8159.680000003469530.010000000.020.0100000040,067,286.122,471.75
01/10/1460.764782000.070.1260.7500000016946-0.01000000-0.02-0.0100000040,805,435.482,517.28
01/09/1460.693179000.310.5160.69000000176690.00000000-0.010.0000000040,757,351.302,514.28
01/08/1460.386518000.090.1660.39000000109740.000000000.010.0000000040,551,419.292,501.54
01/07/1460.291932000.290.4960.2600000011105-0.03000000-0.05-0.0300000040,487,902.002,497.59
01/06/1459.99944100-0.55-0.9159.9800000020306-0.02000000-0.03-0.0200000040,291,484.712,485.43
01/03/1460.54912200-0.00-0.0160.59000000194070.040000000.070.0400000040,660,613.072,508.23
01/02/1460.55245000-0.30-0.4960.58000000189940.030000000.050.0300000040,662,847.582,508.34
12/31/1360.852630000.150.2460.85000000150360.000000000.000.0000000040,864,427.602,520.75
12/30/1360.704186000.200.3260.680000007359-0.02000000-0.04-0.0200000040,764,742.952,514.78
12/27/1360.50791100-0.27-0.4560.490000006765-0.02000000-0.03-0.0200000034,582,146.992,506.71
12/26/1360.781388000.330.5460.7600000045729-0.02000000-0.04-0.0200000034,738,447.802,518.03
12/24/1360.453577000.040.0760.440100008882-0.01000000-0.02-0.0100000034,551,093.672,504.38
12/23/1360.41349700-0.49-0.8160.48000000410490.070000000.110.0700000040,569,536.402,502.79
12/20/1360.906914000.300.4960.970000003126460.060000000.100.0600000040,900,880.932,497.93
12/19/1360.60929100-0.19-0.3160.55000000153271-0.06000000-0.10-0.0600000040,701,018.272,485.71
12/18/1360.798265001.081.8160.80000000195530.000000000.000.0000000040,827,920.182,493.43
12/17/1359.71604700-0.26-0.4359.7400000057110.020000000.040.0200000040,101,176.922,449.06
12/16/1359.975084000.120.1959.99000000172690.010000000.020.0100000040,275,128.182,459.65
12/13/1359.85990100-0.02-0.0359.87000000122750.010000000.020.0100000040,197,779.482,454.86
12/12/1359.87750700-0.36-0.6059.90000000296450.020000000.040.0200000040,209,602.792,455.56
12/11/1360.23777300-0.20-0.3360.27000000116610.030000000.050.0300000040,451,532.022,470.30
12/10/1360.43460000-0.12-0.2060.46000000151520.030000000.040.0300000040,583,707.682,478.45
12/09/1360.555962000.120.2160.5200000020173-0.04000000-0.06-0.0400000040,665,205.762,483.40
12/06/1360.431973000.611.0260.4200000011535-0.01000000-0.02-0.0100000040,581,943.592,478.39
12/05/1359.82460000-0.39-0.6459.83800000384930.010000000.020.0100000040,174,073.932,453.53
12/04/1360.21079700-0.40-0.6660.23800000364480.030000000.050.0300000040,433,417.312,469.33
12/03/1360.61089800-0.17-0.2960.61800000349560.010000000.010.0100000040,702,097.122,486.07
12/02/1360.78502300-0.29-0.4760.7001000099801-0.08000000-0.14-0.0800000040,819,027.772,493.46
11/29/1361.072827000.030.0461.07000000192330.000000000.000.0000000041,012,296.692,505.19
11/27/1361.046392000.150.2561.08000000144990.030000000.060.0300000040,994,544.672,504.04
11/26/1360.895255000.120.2060.91000000487540.010000000.020.0100000040,893,052.002,497.88
11/25/1360.773338000.210.3560.77000000202780.00000000-0.010.0000000040,811,180.782,492.87
11/22/1360.560071000.060.1060.5600000097400.000000000.000.0000000040,667,965.572,484.07
11/21/1360.502400000.390.6460.4900000017289-0.01000000-0.02-0.0100000040,629,237.522,481.68
11/20/1360.11587600-0.28-0.4760.14000000130070.020000000.040.0200000040,369,674.762,465.92
11/19/1360.40072400-0.21-0.3460.3800000039349-0.02000000-0.03-0.0200000034,520,886.532,477.56
11/18/1360.60651500-0.49-0.8160.61000000747360.000000000.010.0000000052,820,457.422,485.94
11/15/1361.099927000.230.3761.0700000071779-0.03000000-0.05-0.0300000053,250,480.692,506.35
11/14/1360.873894000.400.6660.91000000873490.040000000.060.0400000053,053,486.152,497.05
11/13/1360.476309000.881.4860.4600000091861-0.02000000-0.03-0.0200000052,706,978.812,480.98
11/12/1359.594668000.010.0159.5700000014698-0.02000000-0.04-0.0200000051,938,600.902,444.96
11/11/1359.587562000.310.5259.5700000014435-0.02000000-0.03-0.0200000051,932,407.552,444.72
11/08/1359.281850000.641.0959.2400000011363-0.04000000-0.07-0.0400000051,665,970.472,432.11
11/07/1358.64274700-1.08-1.8158.6100000038588-0.03000000-0.06-0.0300000051,108,972.492,405.86
11/06/1359.722605000.140.2359.710000008364-0.01000000-0.02-0.0100000052,050,101.752,450.15
11/05/1359.586083000.030.0559.63900000196760.050000000.090.0500000051,931,118.852,444.52
11/04/1359.555873000.270.4659.57990000186780.020000000.040.0200000051,904,790.142,443.26
11/01/1359.283473000.120.2059.30000000306860.020000000.030.0200000051,667,384.872,432.01
10/31/1359.165879000.080.1359.21000000248440.040000000.070.0400000051,564,897.832,427.16
10/30/1359.09041500-0.17-0.2959.0700000033595-0.02000000-0.03-0.0200000051,499,128.532,424.04
10/29/1359.261604000.500.8659.26000000201730.000000000.000.0000000045,722,165.222,431.05
10/28/1358.758035000.030.0558.77000000250070.010000000.020.0100000045,333,645.722,410.36
10/25/1358.731118000.540.9358.7100000027711-0.02000000-0.04-0.0200000045,312,878.702,409.19
10/24/1358.191493000.571.0058.20400000389510.010000000.020.0100000044,896,541.482,387.02
10/23/1357.61696600-0.07-0.1257.5700000029461-0.05000000-0.08-0.0500000044,453,275.562,363.42
10/22/1357.686280000.450.7957.6600000016028-0.03000000-0.05-0.0300000044,506,753.972,366.24
10/21/1357.23364400-0.11-0.1957.23000000139350.00000000-0.010.0000000044,157,531.012,347.64
10/18/1357.343649000.210.3657.3200000030397-0.02000000-0.04-0.0200000044,242,403.382,352.22
10/17/1357.137584000.530.9457.1300000028795-0.01000000-0.01-0.0100000044,083,417.652,343.74
10/16/1356.603265000.841.5156.61000000405210.010000000.010.0100000043,671,174.142,321.93
10/15/1355.75993200-0.47-0.8355.7300000022324-0.03000000-0.05-0.0300000043,020,516.592,287.31
10/14/1356.227449000.170.3156.24000000255450.010000000.020.0100000043,381,220.312,306.47
10/11/1356.054275000.270.4856.05000000170390.00000000-0.010.0000000043,247,611.292,299.30
10/10/1355.788351001.031.8855.7800000040044-0.01000000-0.01-0.0100000043,042,442.852,288.43
10/09/1354.758670000.120.2154.81000000315150.050000000.090.0500000042,248,011.572,246.17
10/08/1354.64130200-0.45-0.8254.64000000247520.000000000.000.0000000042,157,458.532,241.34
10/07/1355.09055200-0.78-1.3955.10000000253260.010000000.020.0100000042,504,069.402,259.74
10/04/1355.867814000.280.5155.8500000020267-0.02000000-0.03-0.0200000043,103,751.012,291.56
10/03/1355.58679300-0.44-0.7955.5700000020070-0.02000000-0.03-0.0200000042,886,934.522,280.01
10/02/1356.028030000.040.0856.0300000084380.000000000.000.0000000043,227,362.372,298.09
10/01/1355.984153000.651.1755.9100000014412-0.07000000-0.13-0.0700000043,193,509.742,296.47
09/30/1355.33906200-0.28-0.5055.36000000371530.020000000.040.0200000042,695,802.012,269.99
09/27/1355.61945700-0.09-0.1655.6000000032951-0.02000000-0.03-0.0200000042,912,135.352,281.42
09/26/1355.706766000.370.6855.73000000202780.020000000.040.0200000042,979,497.372,285.11
09/25/1355.33295100-0.35-0.6255.350000001700770.020000000.030.0200000042,691,087.692,269.76
09/24/1355.68005200-0.16-0.2955.6700000017734-0.01000000-0.02-0.0100000042,958,886.352,284.11
09/23/1355.84203200-0.23-0.4256.07000000n.a.0.230000000.410.2300000043,083,859.352,290.73
09/20/1356.07586900-0.49-0.8756.0700000046847-0.01000000-0.01-0.0100000043,264,271.422,300.25
09/19/1356.567188000.060.1056.5600000048847-0.01000000-0.01-0.0100000043,643,339.192,320.39
09/18/1356.509146000.661.1956.52000000403270.010000000.020.0100000043,598,558.232,317.98
09/17/1355.846972000.490.8955.8300000027593-0.02000000-0.03-0.0200000043,087,670.812,290.79
09/16/1355.356909000.390.7055.3400000021938-0.02000000-0.03-0.0200000042,709,572.092,270.67
09/13/1354.969746000.150.2754.98000000124430.010000000.020.0100000042,410,863.382,254.72
09/12/1354.821374000.020.0354.77000000n.a.-0.05000000-0.09-0.0500000042,296,389.942,248.61
09/11/1354.804881000.330.6054.7700000023563-0.03000000-0.06-0.0300000042,283,664.642,247.91
09/10/1354.476871000.360.6654.4600000013575-0.02000000-0.03-0.0200000042,030,594.902,234.55
09/09/1354.117867000.520.9853.5800000023836-0.54000000-0.99-0.5400000041,753,612.092,219.80
09/06/1353.59503900-0.16-0.2953.5800000023836-0.02000000-0.03-0.0200000041,350,234.602,198.38
09/05/1353.752660000.130.2553.7300000015384-0.02000000-0.04-0.0200000041,471,844.242,204.88
09/04/1353.618278000.380.7153.5900000012505-0.03000000-0.05-0.0300000041,368,163.992,199.34
09/03/1353.240093000.270.5152.97500000n.a.-0.27000000-0.50-0.2700000041,076,382.622,183.85
08/30/1352.96842100-0.10-0.1953.56000000n.a.0.590000001.120.5900000040,866,779.152,172.90
08/29/1353.069978000.270.5153.56000000n.a.0.490000000.920.4900000040,945,133.592,177.03
08/28/1352.799185000.060.1253.56000000n.a.0.760000001.440.7600000040,736,208.382,165.95
08/27/1352.73825300-0.78-1.4653.56000000n.a.0.820000001.560.8200000040,689,197.192,163.43
08/26/1353.52031000-0.17-0.3253.56000000476590.040000000.070.0400000041,292,578.922,195.52
08/23/1353.693727000.060.1153.65000000n.a.-0.04000000-0.08-0.0400000041,426,374.972,202.57
08/22/1353.634909000.270.5153.65000000339260.020000000.030.0200000041,380,995.682,200.14
08/21/1353.36023400-0.49-0.9153.370000001578790.010000000.020.0100000041,169,074.882,188.84
08/20/1353.849790000.510.9653.8200000034050-0.03000000-0.06-0.0300000033,469,314.032,209.01
08/19/1353.33643700-0.07-0.1353.44000000n.a.0.100000000.190.1000000033,150,249.502,187.91
08/16/1353.40603900-0.29-0.5453.440000003866480.030000000.060.0300000033,193,509.132,190.90
08/15/1353.69625700-0.96-1.7553.66000000180443-0.04000000-0.07-0.0400000033,373,888.442,203.00
08/14/1354.65460500-0.63-1.1454.6400000039049-0.01000000-0.03-0.0100000033,969,531.622,242.38
08/13/1355.285282000.150.2855.2800000027778-0.01000000-0.01-0.0100000042,654,309.172,268.24
08/12/1355.13039100-0.06-0.1055.14000000532970.010000000.020.0100000042,534,805.932,262.03
08/09/1355.18572600-0.28-0.5055.08000000n.a.-0.11000000-0.19-0.1100000042,577,498.462,264.24
08/08/1355.464981000.370.6655.08000000n.a.-0.38000000-0.69-0.3800000042,792,952.692,275.67
08/07/1355.09872800-0.54-0.9655.0800000053961-0.02000000-0.03-0.0200000042,510,376.812,260.62
08/06/1355.63384500-0.41-0.7255.63000000409690.00000000-0.010.0000000042,923,236.822,283.02
08/05/1356.039120000.040.0655.96000000n.a.-0.08000000-0.14-0.0800000043,235,918.732,299.62
08/02/1356.003544000.140.2455.9600000034312-0.04000000-0.08-0.0400000043,208,470.392,298.10
08/01/1355.867600000.551.0055.92000000848210.050000000.090.0500000043,103,585.352,292.50
07/31/1355.312899000.130.2455.37000000321970.060000000.100.0600000042,675,616.662,269.72
07/30/1355.18178900-0.09-0.1555.22000000586040.040000000.070.0400000037,056,282.042,264.33
07/29/1355.26680000-0.11-0.2055.2400000038505-0.03000000-0.05-0.0300000037,113,369.472,267.79
07/26/1355.379146000.270.4955.30000000n.a.-0.08000000-0.14-0.0800000037,188,813.322,272.33
07/25/1355.110847000.050.0955.30000000n.a.0.190000000.340.1900000037,008,642.532,261.31
07/24/1355.05925100-0.29-0.5255.30000000n.a.0.240000000.440.2400000036,973,994.452,259.17
07/23/1355.34678900-0.07-0.1255.30000000n.a.-0.05000000-0.08-0.0500000037,167,084.862,270.94
07/22/1355.412860000.130.2355.3000000028860-0.11000000-0.20-0.1100000037,211,453.472,273.63
07/19/1355.282951000.150.2855.30000000288600.020000000.030.0200000037,124,215.472,268.38
07/18/1355.131307000.070.1255.1100000075786-0.02000000-0.04-0.0200000037,022,381.962,262.14
07/17/1355.065653000.110.1955.0500000021023-0.02000000-0.03-0.0200000036,978,293.422,259.55
07/16/1354.95912100-0.11-0.2154.94000000130923-0.02000000-0.03-0.0200000036,906,754.102,255.16
07/15/1355.07217800-0.02-0.0455.0600000062428-0.01000000-0.02-0.0100000036,982,675.362,259.78
07/12/1355.096964000.160.3055.0700000018235-0.03000000-0.05-0.0300000036,999,319.742,260.73
07/11/1354.934146000.761.4054.94000000926490.010000000.010.0100000036,889,982.352,254.03
07/10/1354.174657000.150.2754.1600000050583-0.01000000-0.03-0.0100000036,379,962.222,222.87
07/09/1354.029277000.370.6854.03000000313650.000000000.000.0000000036,282,334.592,216.89
07/08/1353.662066000.681.2953.66000000476570.000000000.000.0000000036,035,740.972,201.81
07/05/1352.977797000.460.8752.98000000293610.000000000.000.0000000035,576,233.612,173.75
07/03/1352.52110800-0.02-0.0452.63000000164590.110000000.210.1100000035,269,552.692,154.99
07/02/1352.543850000.200.3852.57000000335820.030000000.050.0300000035,284,824.502,155.90
07/01/1352.346256000.410.8051.88000000n.a.-0.47000000-0.89-0.4700000035,152,133.642,148.03
06/28/1351.93178100-0.17-0.3351.8800000048561-0.05000000-0.10-0.0500000034,873,800.992,131.02
06/27/1352.105356000.210.4052.0900000028115-0.02000000-0.03-0.0200000034,990,362.002,138.07
06/26/1351.896256000.651.2851.93000000501040.030000000.070.0300000032,255,132.302,129.61
06/25/1351.241581000.200.3951.26000000315340.020000000.040.0200000031,848,231.622,102.86
06/24/1351.04275400-0.34-0.6650.99750000n.a.-0.05000000-0.09-0.0500000031,724,654.342,094.73
06/21/1351.382655000.250.4951.38000000415860.00000000-0.010.0000000034,505,046.362,108.50
06/20/1351.13049600-1.29-2.4651.21000000352800.080000000.160.0800000034,335,713.242,098.12
06/19/1352.42069000-0.76-1.4352.4000000060269-0.02000000-0.04-0.0200000035,202,118.382,151.09
06/18/1353.183671000.500.9553.20000000225540.020000000.030.0200000035,714,483.812,182.41
06/17/1352.684965000.260.4952.71000000691700.030000000.050.0300000030,111,090.932,161.91
06/14/1352.42973900-0.09-0.1852.46000000324260.030000000.060.0300000029,965,221.202,151.36
06/13/1352.524435000.631.2152.56000000383410.040000000.070.0400000030,019,343.362,155.23
06/12/1351.89698400-0.33-0.6451.89000000116424-0.01000000-0.01-0.0100000029,660,735.392,129.44
06/11/1352.23001800-0.27-0.5252.2200000075119-0.01000000-0.02-0.0100000029,851,074.532,143.21
06/10/1352.50284100-0.02-0.0352.50000000592100.00000000-0.010.0000000030,007,001.462,154.39
06/07/1352.519942000.761.4752.53000000615140.010000000.020.0100000030,016,775.142,155.11
06/06/1351.759261000.450.8851.7300000027500-0.03000000-0.06-0.0300000029,582,022.352,123.94
06/05/1351.30786600-0.50-0.9751.3000000040700-0.01000000-0.02-0.0100000029,324,036.042,105.39
06/04/1351.81098800-0.43-0.8351.84000000420860.030000000.060.0300000029,611,586.052,126.16
06/03/1352.243384000.270.5352.2200000036183-0.02000000-0.04-0.0200000029,858,713.882,144.19
05/31/1351.97032400-0.50-0.9552.02000000375450.050000000.100.0500000029,702,651.252,132.92
05/30/1352.47084700-0.00-0.0152.47000000217740.000000000.000.0000000029,988,716.172,153.45
05/29/1352.47412300-0.52-0.9852.51000000288340.040000000.070.0400000029,990,588.012,153.56
05/28/1352.993689000.240.4653.01000000414650.020000000.030.0200000030,287,536.082,174.86
05/24/1352.748852000.170.3352.7200000043764-0.03000000-0.05-0.0300000030,147,604.242,164.73
05/23/1352.57678600-0.10-0.1952.5700000045236-0.01000000-0.01-0.0100000030,049,263.142,157.65
05/22/1352.67759700-0.43-0.8152.71000000709370.030000000.060.0300000030,106,879.852,161.77
05/21/1353.106823000.470.8953.0900000046071-0.02000000-0.03-0.0200000030,352,195.962,179.36
05/20/1352.63881700-0.19-0.3552.6200000032369-0.02000000-0.04-0.0200000030,084,716.032,160.13
05/17/1352.824162000.420.8052.82000000310770.00000000-0.010.0000000030,190,646.312,167.68
05/16/1352.40629200-0.56-1.0652.3900000060644-0.02000000-0.03-0.0200000029,951,820.922,150.69
05/15/1352.965731000.410.7852.97000000291830.000000000.010.0000000030,271,557.762,173.68
05/14/1352.554185000.581.1152.5700000095990.020000000.030.0200000030,036,346.142,156.86
05/13/1351.97729900-0.09-0.1751.98000000897800.000000000.010.0000000029,706,637.852,133.25
05/10/1352.065872000.370.7152.07000000297980.000000000.010.0000000029,757,260.192,137.07
05/09/1351.69650800-0.21-0.4051.70000000996350.000000000.010.0000000029,546,157.112,121.90
05/08/1351.903773000.380.7551.91000000279070.010000000.010.0100000029,664,615.402,130.38
05/07/1351.519720000.340.6751.50000000107787-0.02000000-0.04-0.0200000024,293,145.542,115.02
05/06/1351.176908000.000.0051.21000000176880.030000000.060.0300000024,131,498.882,100.92
05/03/1351.176527000.450.8851.19000000420870.010000000.030.0100000024,131,319.142,100.84
05/02/1350.729099000.410.8150.75000000298750.020000000.040.0200000023,920,342.822,082.44
05/01/1350.32238700-0.22-0.4450.3000000057073-0.02000000-0.04-0.0200000023,728,565.552,065.71
04/30/1350.544884000.160.3250.55000000206180.010000000.010.0100000023,833,479.992,074.83
04/29/1350.38535200-0.01-0.0350.3400000018199-0.05000000-0.09-0.0500000023,758,255.522,068.26
04/26/1350.39946800-0.34-0.6650.39000000101825-0.01000000-0.02-0.0100000023,764,911.632,068.78
04/25/1350.736793000.420.8350.76000000239630.020000000.050.0200000023,923,971.132,082.62
04/24/1350.31884100-0.11-0.2250.3000000023282-0.02000000-0.04-0.0200000023,726,893.532,065.43
04/23/1350.431190000.350.6950.460000002832680.030000000.060.0300000018,736,750.742,070.03
04/22/1350.084230000.090.1850.100000001561930.020000000.030.0200000018,607,844.282,055.75
04/19/1349.992565000.571.1550.01000000919860.020000000.030.0200000018,573,787.952,052.05
04/18/1349.42406700-0.43-0.8649.440000001457130.020000000.030.0200000018,362,573.192,028.81
04/17/1349.85338200-0.29-0.5849.82000000310003-0.03000000-0.07-0.0300000018,522,077.022,046.43
04/16/1350.145951000.440.8850.160000001032620.010000000.030.0100000018,630,775.602,058.43
04/15/1349.70859200-0.84-1.6749.730000001557660.020000000.040.0200000018,468,283.192,040.45
04/12/1350.550977000.290.5850.58000000545360.030000000.060.0300000018,781,255.172,074.99
04/11/1350.259476000.460.9350.280000001131990.020000000.040.0200000018,672,953.462,063.00
04/10/1349.797526000.290.5851.27000000365611.470000002.961.4700000018,501,324.942,044.00
04/09/1349.511406000.050.1049.54000000272440.030000000.060.0300000018,395,022.222,032.27
04/08/1349.462362000.470.9649.4500000053722-0.01000000-0.02-0.0100000018,376,801.062,030.23
04/05/1348.99378100-0.18-0.3648.9300000086926-0.06000000-0.13-0.0600000018,202,708.732,010.98
04/04/1349.169644000.491.0049.1600000026679-0.01000000-0.02-0.0100000018,268,047.332,018.19
04/03/1348.68171800-0.42-0.8648.45000000198551-0.23000000-0.48-0.2300000018,086,767.571,998.13
04/02/1349.105198000.420.8749.13000000442920.020000000.050.0200000018,244,103.492,015.69
04/01/1348.68086700-0.24-0.5048.69000000166770.010000000.020.0100000018,086,451.351,998.24
03/28/1348.924934000.020.0548.9400000096270.020000000.030.0200000018,177,129.722,008.25
03/27/1348.901439000.030.0648.92000000308180.020000000.040.0200000023,058,544.892,007.20
03/26/1348.872701000.200.4248.90000000409270.030000000.060.0300000023,044,993.972,006.11
03/25/1348.669817000.080.1648.69000000411840.020000000.040.0200000022,949,327.511,997.85
03/22/1348.592214000.581.2048.5500000013818-0.04000000-0.09-0.0400000022,912,735.391,994.61
03/21/1348.01668500-0.19-0.3948.0400000094810.020000000.050.0200000022,641,355.651,970.96
03/20/1348.202678000.491.0348.24000000n.a.0.040000000.080.0400000022,729,057.391,978.58
03/19/1347.71197400-0.12-0.2647.7000000029059-0.01000000-0.03-0.0100000017,726,477.471,958.42
03/18/1347.83408000-0.12-0.2547.7900000020195-0.04000000-0.09-0.0400000017,771,843.651,963.46
03/15/1347.95559200-0.33-0.6947.7800000087214-0.18000000-0.37-0.1800000017,816,989.341,968.40
03/14/1348.28739300-0.12-0.2548.2500000092009-0.04000000-0.08-0.0400000017,940,263.501,982.01
03/13/1348.407179000.380.7848.420000003126420.010000000.030.0100000017,984,767.701,986.91
03/12/1348.031672000.040.0848.0100000044572-0.02000000-0.05-0.0200000017,845,255.381,971.56
03/11/1347.991839000.150.3147.9700000039200-0.02000000-0.05-0.0200000017,830,456.171,970.21
03/08/1347.841872000.440.9447.8000000020515-0.04000000-0.09-0.0400000017,774,738.911,964.08
03/07/1347.397811000.050.1047.40000000329350.000000000.000.0000000017,609,756.131,946.26
03/06/1347.34973300-0.27-0.5647.38000000295070.030000000.060.0300000019,959,380.431,944.27
03/05/1347.617916000.190.3947.5600000055947-0.06000000-0.12-0.0600000020,072,427.951,955.25
03/04/1347.432905000.571.2147.510000001137210.080000000.160.0800000019,994,440.261,947.64
03/01/1346.864878000.360.7746.8400000042515-0.02000000-0.05-0.0200000019,754,998.901,924.28
02/28/1346.506032000.030.0546.5500000095120.040000000.090.0400000019,603,734.181,909.54
02/27/1346.480840000.571.2346.50000000678660.020000000.040.0200000019,593,115.091,908.49
02/26/1345.914745000.440.9745.910000001213370.00000000-0.010.0000000019,354,488.411,885.29
02/25/1345.47247200-0.75-1.6345.51000000398090.040000000.080.0400000019,168,056.751,867.12
02/22/1346.226902000.150.3346.1800000022429-0.05000000-0.10-0.0500000019,486,072.521,898.02
02/21/1346.07402200-0.08-0.1846.03000000349010-0.04000000-0.10-0.0400000024,029,030.771,891.73
02/20/1346.15758500-0.41-0.8846.12000000238468-0.04000000-0.08-0.0400000024,072,611.791,895.15
02/19/1346.568505000.380.8146.580000005597420.010000000.020.0100000038,257,470.791,912.07
02/15/1346.19258400-0.30-0.6446.18000000436703-0.01000000-0.03-0.0100000037,948,640.011,896.57
02/14/1346.49161700-0.15-0.3346.47000000298249-0.02000000-0.05-0.0200000038,194,304.701,908.99
02/13/1346.643669000.120.2646.6300000027509-0.01000000-0.03-0.0100000049,980,137.331,915.20
02/12/1346.522691000.110.2446.5100000017204-0.01000000-0.03-0.0100000049,850,506.561,910.54
02/11/1346.41072700-0.09-0.1846.42000000405820.010000000.020.0100000049,730,532.821,905.99
02/08/1346.496341000.220.4746.52000000393620.020000000.050.0200000031,223,734.771,909.47
02/07/1346.27733700-0.08-0.1746.280000006758030.000000000.010.0000000031,076,666.561,900.45
02/06/1346.35806800-0.07-0.1646.3100000032045-0.05000000-0.10-0.0500000031,130,880.071,903.76
02/05/1346.432193000.621.3546.4205000020097-0.01000000-0.03-0.0100000031,180,657.461,906.86
02/04/1345.81384700-0.61-1.3245.85000000454790.040000000.080.0400000030,765,418.861,881.43
02/01/1346.428535000.210.4646.36000000244149-0.07000000-0.15-0.0700000031,178,200.691,906.64
01/31/1346.21659400-0.18-0.3946.1800000056376-0.04000000-0.08-0.0400000031,035,876.201,897.91
01/30/1346.39725900-0.01-0.0346.40000000334780.000000000.010.0000000031,157,198.011,905.32
01/29/1346.40917800-0.01-0.0246.45000000235120.040000000.090.0400000031,165,202.191,905.79
01/28/1346.41724300-0.16-0.3446.2900000041643-0.13000000-0.27-0.1300000031,170,618.251,906.10
01/25/1346.576621000.280.6146.5600000046318-0.02000000-0.04-0.0200000031,277,645.251,912.60
01/24/1346.293645000.420.9146.380000001403180.090000000.190.0900000031,087,617.901,900.95
01/23/1345.875177000.090.2045.8600000017670-0.02000000-0.03-0.0200000030,806,604.081,883.74
01/22/1345.781366000.180.4145.81000000322400.030000000.060.0300000030,743,606.761,879.86
01/18/1345.596510000.220.4845.5900000084240-0.01000000-0.01-0.0100000030,619,470.011,872.34
01/17/1345.378027000.270.5945.3700000044369-0.01000000-0.02-0.0100000030,472,752.261,863.47
01/16/1345.112761000.030.0845.0706000032887-0.04000000-0.09-0.0400000030,294,617.731,852.56
01/15/1345.078238000.420.9445.15000000516790.070000000.160.0700000030,271,434.251,851.16
01/14/1344.659300000.110.2444.6100000031468-0.05000000-0.11-0.0500000029,990,104.971,833.93
01/11/1344.551644000.140.3144.59000000181020.040000000.090.0400000029,917,810.351,829.46
01/10/1344.413591000.160.3544.4000000034845-0.01000000-0.03-0.0100000029,825,103.751,823.77
01/09/1344.257817000.020.0444.28000000518970.020000000.050.0200000029,720,496.671,817.35
01/08/1344.24086200-0.18-0.4144.2100000039830-0.03000000-0.07-0.0300000034,133,196.811,816.64
01/07/1344.42462200-0.10-0.2344.45000000547160.030000000.060.0300000034,274,973.791,824.17
01/04/1344.528184000.140.3244.5100000055525-0.02000000-0.04-0.0200000034,354,874.441,828.37
01/03/1344.386261000.030.0744.37000000178016-0.02000000-0.04-0.0200000034,245,376.341,822.53
01/02/1344.354126000.601.3844.2900000065123-0.06000000-0.14-0.0600000034,220,583.751,821.19
12/31/1243.751805000.741.7243.83000000848040.080000000.180.0800000033,755,873.871,796.73
12/28/1243.01224600-0.32-0.7543.06000000921260.050000000.110.0500000033,185,281.631,766.18
12/27/1243.33626300-0.02-0.0443.340000001083290.000000000.010.0000000033,435,271.031,779.63
12/26/1243.35337300-0.50-1.1543.357800001429660.000000000.010.0000000035,616,140.131,780.31
12/24/1243.85724300-0.83-1.8643.82000000114028-0.04000000-0.08-0.0400000036,030,084.701,800.89
12/21/1244.68730500-0.49-1.0944.750000001752280.060000000.140.0600000032,243,275.981,800.25
12/20/1245.180973000.030.0745.20000000720770.020000000.040.0200000032,599,473.081,820.12
12/19/1245.14804700-0.49-1.0845.190000001918580.040000000.090.0400000023,546,106.541,818.78
12/18/1245.639919000.340.7545.62000000216903-0.02000000-0.04-0.0200000023,802,633.051,838.59
12/17/1245.300255000.591.3245.300000001472150.000000000.000.0000000034,950,551.321,825.60
12/14/1244.70999500-0.14-0.3144.740000003041920.030000000.070.0300000034,495,147.841,801.77
12/13/1244.850675000.060.1344.870000003710430.020000000.040.0200000018,905,950.011,807.43
12/12/1244.79132100-0.18-0.4144.76000000116114-0.03000000-0.07-0.0300000027,839,194.951,805.01
12/11/1244.97630400-0.03-0.0644.97000000322868-0.01000000-0.01-0.0100000027,954,167.791,812.60
12/10/1245.00380500-0.27-0.5945.000000001829580.00000000-0.010.0000000027,971,260.371,813.69
12/07/1245.271953000.090.2045.2200000083916-0.05000000-0.11-0.0500000028,137,922.441,824.43
12/06/1245.182764000.140.3145.29000000854360.110000000.240.1100000028,082,488.601,820.87
12/05/1245.042213000.090.2045.01000000190557-0.03000000-0.07-0.0300000027,995,132.091,817.44
12/04/1244.95137300-0.23-0.5144.960000001884000.010000000.020.0100000021,195,966.291,814.17
12/03/1245.18363500-0.22-0.4945.14000000177286-0.04000000-0.10-0.0400000021,305,484.911,823.53
11/30/1245.405354000.370.8145.43000000738400.020000000.050.0200000021,410,032.191,832.49
11/29/1245.03920400-0.06-0.1345.06000000960170.020000000.050.0200000021,237,380.971,817.70
11/28/1245.098699000.651.4645.16000000825900.060000000.140.0600000028,030,239.751,820.12
11/27/1244.45037400-0.12-0.2744.4300000064924-0.02000000-0.05-0.0200000027,627,285.411,793.94
11/26/1244.56994800-0.24-0.5444.5600000075921-0.01000000-0.02-0.0100000016,559,117.611,799.01
11/23/1244.812982000.581.3144.7800000080371-0.03000000-0.07-0.0300000016,649,412.121,808.76
11/21/1244.235558000.130.2944.25000000946740.010000000.030.0100000016,434,881.451,785.44
11/20/1244.107426000.140.3244.1000000082896-0.01000000-0.02-0.0100000016,387,276.151,780.32
11/19/1243.965649000.791.8343.980000001733330.010000000.030.0100000016,334,601.651,774.58
11/16/1243.175404000.240.5543.200000001434170.020000000.060.0200000016,041,001.091,742.81
11/15/1242.93931100-0.30-0.6942.970000001162400.030000000.070.0300000015,953,285.271,733.28
11/14/1243.23967800-0.48-1.0943.2200000083473-0.02000000-0.05-0.0200000016,064,880.961,745.42
11/13/1243.717450000.190.4343.6700000094249-0.05000000-0.11-0.0500000016,242,388.151,764.74
11/12/1243.530267000.020.0543.5200000053673-0.01000000-0.02-0.0100000016,172,843.851,757.15
11/09/1243.50750300-0.08-0.1743.49000000104614-0.02000000-0.04-0.0200000016,164,386.211,756.28
11/08/1243.58311200-0.81-1.8343.59000000403750.010000000.020.0100000016,192,477.231,759.32
11/07/1244.39399400-0.47-1.0644.42000000706290.030000000.060.0300000016,493,745.351,792.05
11/06/1244.868822000.250.5544.8300000023730-0.04000000-0.09-0.0400000016,670,158.321,811.41
11/05/1244.621395000.140.3144.64000000910130.020000000.040.0200000016,578,231.751,801.46
11/02/1244.48384400-0.23-0.5144.46000000164810-0.02000000-0.05-0.0200000016,527,127.091,795.85
11/01/1244.712623000.150.3444.7000000046361-0.01000000-0.03-0.0100000016,612,125.601,805.07
10/31/1244.562107000.260.5844.56000000442070.000000000.000.0000000016,556,204.191,798.98
10/26/1244.305650000.070.1744.33000000809000.020000000.050.0200000016,460,922.591,788.54
10/25/1244.230988000.070.1644.24000000503620.010000000.020.0100000016,433,183.401,785.51
10/24/1244.16224600-0.25-0.5644.18000000297000.020000000.040.0200000016,407,643.551,782.71
10/23/1244.40934300-0.34-0.7644.46000000595300.050000000.110.0500000016,499,447.781,792.68
10/22/1244.75020300-0.08-0.1944.85000000930830.100000000.220.1000000016,626,087.721,806.42
10/19/1244.83512900-0.53-1.1744.83010000106270-0.01000000-0.01-0.0100000016,657,640.511,809.94
10/18/1245.36511100-0.04-0.0945.3400000022800-0.03000000-0.06-0.0300000016,854,545.321,831.32
10/17/1245.406521000.070.1645.3980000022412-0.01000000-0.02-0.0100000016,869,930.521,833.09
10/16/1245.335199000.270.6045.34000000225120.000000000.010.0000000016,843,431.841,830.20
10/15/1245.063144000.430.9545.08000000n.a.0.020000000.040.0200000016,742,355.041,819.20
10/12/1244.63693200-0.04-0.0944.67000000356230.030000000.070.0300000016,584,004.021,801.94
10/11/1244.67681800-0.25-0.5644.700000001645070.020000000.050.0200000016,598,822.871,803.54
10/10/1244.92765600-0.17-0.3844.930000001859520.000000000.010.0000000016,692,016.991,813.64
10/09/1245.09928700-0.61-1.3345.10000000337410.000000000.000.0000000016,755,783.231,820.55
10/08/1245.70536600-0.15-0.3445.72000000590790.010000000.030.0100000016,980,960.571,851.20
10/05/1245.860162000.200.4445.86000000266130.000000000.000.0000000017,038,472.071,851.20
10/04/1245.658635000.350.7745.67000000444110.010000000.020.0100000021,529,462.271,843.08
10/03/1245.310525000.410.9145.32000000447860.010000000.020.0100000021,365,317.611,829.01
10/02/1244.90266900-0.15-0.3344.8800000029068-0.02000000-0.05-0.0200000021,173,000.611,812.69
10/01/1245.049445000.170.3845.0100000017369-0.04000000-0.09-0.0400000021,242,210.181,818.60
09/28/1244.88105600-0.11-0.2444.90000000440480.020000000.040.0200000021,162,809.661,811.78
09/27/1244.988331000.280.6345.01000000481830.020000000.050.0200000018,963,976.241,816.07
09/26/1244.70741500-0.07-0.1644.730000001913810.020000000.050.0200000018,845,561.611,804.79
09/25/1244.78081200-0.26-0.5844.75000000178170-0.03000000-0.07-0.0300000018,876,500.641,807.84
09/24/1245.04377500-0.09-0.1945.05000000323230.010000000.010.0100000018,987,347.681,818.43
09/21/1245.13088700-0.14-0.3045.120000009702-0.01000000-0.02-0.0100000019,024,068.151,821.89
09/20/1245.26711100-0.10-0.2245.23500000131441-0.03000000-0.07-0.0300000021,344,846.461,827.37
09/19/1245.366806000.300.6545.46100000265150.090000000.210.0900000021,391,855.571,831.38
09/18/1245.07180400-0.10-0.2245.0550000060255-0.02000000-0.04-0.0200000021,252,753.221,819.46
09/17/1245.17087300-0.26-0.5845.17000000221600.000000000.000.0000000021,299,467.151,823.50
09/14/1245.435837000.040.1045.4300000036711-0.01000000-0.01-0.0100000021,424,406.121,834.12
09/13/1245.391504000.631.4145.3700000042259-0.02000000-0.05-0.0200000021,403,501.471,832.33
09/12/1244.759955000.150.3444.78000000597440.020000000.040.0200000021,105,706.691,806.83
09/11/1244.61002300-0.14-0.3044.650000001491860.040000000.090.0400000021,035,008.951,800.88
09/10/1244.74592300-0.03-0.0644.76000000431630.010000000.030.0100000012,149,905.341,806.36
09/07/1244.77139700-0.19-0.4344.74000000255263-0.03000000-0.07-0.0300000012,156,822.251,807.34
09/06/1244.962975000.731.6444.9400000042031-0.02000000-0.05-0.0200000012,208,841.741,815.12
09/05/1244.23639100-0.12-0.2744.25000000195950.010000000.030.0100000012,011,551.721,785.75
09/04/1244.358084000.060.1544.3500000085211-0.01000000-0.02-0.0100000036,441,541.251,790.61
08/31/1244.293163000.150.3444.33000000366590.040000000.080.0400000036,388,206.801,787.92
08/30/1244.14354900-0.13-0.2844.170000001121700.030000000.060.0300000036,265,294.561,781.96
08/29/1244.268750000.220.5044.29000000390350.020000000.050.0200000038,581,588.631,787.05
08/28/1244.048877000.100.2344.050000006635910.000000000.000.0000000016,365,523.531,778.16
08/27/1243.94730000-0.05-0.1243.9200000039328-0.03000000-0.06-0.0300000016,327,784.611,774.25
08/24/1244.001459000.400.9244.01000000791180.010000000.020.0100000016,347,906.081,776.39
08/23/1243.60221200-0.25-0.5743.62000000171040.020000000.040.0200000016,199,573.601,760.24
08/22/1243.853545000.160.3743.86000000297870.010000000.010.0100000016,292,951.591,770.38
08/21/1243.69372200-0.13-0.3043.69000000443800.00000000-0.010.0000000016,233,572.331,763.90
08/20/1243.82509500-0.19-0.4243.8100000030340-0.02000000-0.03-0.0200000016,282,381.481,769.60
08/17/1244.011328000.170.3943.9999000019873-0.01000000-0.03-0.0100000016,351,573.071,777.07
08/16/1243.840423000.130.3143.8300000040216-0.01000000-0.02-0.0100000016,288,076.341,770.20
08/15/1243.706466000.100.2443.7000000058336-0.01000000-0.01-0.0100000016,238,307.061,764.77
08/14/1243.602538000.190.4343.610000001314750.010000000.020.0100000016,199,694.641,760.76
08/13/1243.416880000.010.0343.3900000026705-0.03000000-0.06-0.0300000016,130,717.071,753.25
08/10/1243.40359100-0.08-0.1843.39000000116839-0.01000000-0.03-0.0100000016,125,779.751,752.90
08/09/1243.48250200-0.06-0.1343.4700000099925-0.01000000-0.03-0.0100000016,155,097.701,756.07
08/08/1243.539632000.260.6043.5200000037635-0.02000000-0.05-0.0200000016,176,323.131,758.36
08/07/1243.281134000.140.3343.2600000051919-0.02000000-0.05-0.0200000016,080,283.071,748.31
08/06/1243.138812000.070.1643.15000000929860.010000000.030.0100000016,027,406.001,742.61
08/03/1243.071170000.481.1343.0600000034810-0.01000000-0.03-0.0100000016,002,275.111,739.83
08/02/1242.590243000.060.1542.57000000234501-0.02000000-0.05-0.0200000015,823,595.751,720.38
08/01/1242.52772700-0.34-0.7942.5200000035424-0.01000000-0.02-0.0100000015,800,369.291,717.84
07/31/1242.86591400-0.39-0.9042.88000000640850.010000000.030.0100000015,926,016.011,731.48
07/30/1243.256492000.060.1543.24000000233805-0.02000000-0.04-0.0200000016,071,128.051,747.25
07/27/1243.193068000.761.8043.1700000055842-0.02000000-0.05-0.0200000016,047,563.781,744.64
07/26/1242.428907000.751.7942.4200000057330-0.01000000-0.02-0.0100000015,763,654.421,713.75
07/25/1241.68245300-0.20-0.4941.66000000119700-0.02000000-0.05-0.0200000015,486,323.651,683.57
07/24/1241.88619600-0.21-0.5041.8600000032900-0.03000000-0.06-0.0300000015,562,020.331,691.79
07/23/1242.09564800-0.29-0.6842.0800000075431-0.02000000-0.04-0.0200000015,639,838.291,700.23
07/20/1242.38569600-0.33-0.7642.39000000560000.000000000.010.0000000015,747,600.381,712.05
07/19/1242.711748000.140.3342.6900000062819-0.02000000-0.05-0.0200000020,139,913.481,725.20
07/18/1242.570220000.140.3342.5400000049911-0.03000000-0.07-0.0300000020,073,178.751,719.56
07/17/1242.431926000.180.4342.3900000062386-0.04000000-0.10-0.0400000020,007,968.701,713.96
07/16/1242.24880000-0.23-0.5542.2300000048141-0.02000000-0.04-0.0200000019,921,619.351,706.55
07/13/1242.480913000.551.3042.50000000469600.020000000.040.0200000020,031,067.701,715.88
07/12/1241.93462700-0.21-0.4941.9200000028689-0.01000000-0.03-0.0100000019,773,476.961,693.79
07/11/1242.14061000-0.25-0.6042.16000000386050.020000000.050.0200000019,870,604.041,702.10
07/10/1242.39376400-0.06-0.1542.41000000268160.020000000.040.0200000019,989,974.101,712.31
07/09/1242.45784200-0.06-0.1442.4400000032120-0.02000000-0.04-0.0200000020,020,189.011,714.88
07/06/1242.51528500-0.09-0.2042.4900000013000-0.03000000-0.06-0.0300000020,047,275.021,717.15
07/05/1242.602338000.250.5942.61000000226700.010000000.020.0100000020,088,323.131,720.65
07/03/1242.35322300-0.08-0.1942.3300000011900-0.02000000-0.05-0.0200000019,970,857.811,710.56
07/02/1242.433389000.130.3042.4100000046217-0.02000000-0.06-0.0200000020,008,658.511,713.99
06/29/1242.304990000.962.3342.2600000022488-0.04000000-0.11-0.0400000019,948,114.311,708.77
06/28/1241.341460000.060.1441.360000001387680.020000000.040.0200000011,225,488.011,669.89
06/27/1241.28546600-0.03-0.0841.2700000090858-0.02000000-0.04-0.0200000011,210,283.971,667.61
06/26/1241.318380000.360.8741.36000000312900.040000000.100.0400000011,219,221.231,669.07
06/25/1240.96051100-0.42-1.0240.99000000541570.030000000.070.0300000015,218,099.931,654.60
06/22/1241.384554000.130.3141.41000000389080.030000000.060.0300000015,375,644.911,671.67
06/21/1241.25694700-1.09-2.5741.28000000424440.020000000.060.0200000021,516,777.171,666.50
06/20/1242.34330800-0.08-0.1942.34000000424440.00000000-0.010.0000000022,083,348.091,710.35
06/19/1242.423019000.140.3342.40000000153145-0.02000000-0.05-0.0200000022,124,919.791,713.65
06/18/1242.282238000.300.7142.2700000054879-0.01000000-0.03-0.0100000024,165,610.331,707.91
06/15/1241.985366000.330.7942.020000001077000.030000000.080.0300000013,499,597.031,696.09
06/14/1241.658245000.661.6241.6400000065620-0.02000000-0.04-0.0200000013,394,417.401,682.84
06/13/1240.99428500-0.53-1.2740.9700000054400-0.02000000-0.06-0.0200000013,180,933.571,655.95
06/12/1241.522254000.370.8941.5100000032995-0.01000000-0.03-0.0100000029,959,593.611,677.38
06/11/1241.15497600-0.53-1.2841.17000000407420.020000000.040.0200000029,694,591.621,662.51
06/08/1241.688045000.531.3041.6600000036888-0.03000000-0.07-0.0300000030,079,216.851,684.01
06/07/1241.15338300-0.11-0.2641.200000005757890.050000000.110.0500000029,693,442.161,662.43
06/06/1241.259494000.691.7041.2300000075247-0.03000000-0.07-0.0300000029,770,004.681,666.71
06/05/1240.568970000.010.0340.5500000035840-0.02000000-0.05-0.0200000029,271,770.011,638.90
06/04/1240.556053000.360.9040.58000000901000.020000000.060.0200000029,262,449.951,638.36
06/01/1240.19573800-0.82-2.0040.220000001746200.020000000.060.0200000029,002,471.581,623.83
05/31/1241.01736300-0.13-0.3141.0100000035756-0.01000000-0.02-0.0100000029,595,299.101,657.02
05/30/1241.14516500-0.48-1.1441.17000000395370.020000000.060.0200000029,687,512.211,662.17
05/29/1241.620809000.451.0941.5900000047220-0.03000000-0.07-0.0300000030,030,704.221,681.37
05/25/1241.170049000.080.1941.18000000325220.010000000.020.0100000029,705,466.701,663.34
05/24/1241.093475000.350.8541.07000000206080-0.02000000-0.06-0.0200000029,650,216.491,660.23
05/23/1240.747983000.230.5740.750000001449360.000000000.000.0000000029,400,933.451,646.26
05/22/1240.515632000.160.4040.5000000031923-0.02000000-0.04-0.0200000029,233,284.691,636.93
05/21/1240.354833000.260.6640.36000000922510.010000000.010.0100000043,241,455.421,630.41
05/18/1240.09115700-0.24-0.6040.08000000804726-0.01000000-0.03-0.0100000024,917,897.281,619.74
05/17/1240.33275900-0.65-1.5940.29000000187140-0.04000000-0.11-0.0400000025,068,060.131,629.48
05/16/1240.98513000-0.13-0.3241.01000000488210.020000000.060.0200000025,473,529.091,656.00
05/15/1241.118472000.020.0441.150000002428550.030000000.080.0300000025,556,405.541,661.37
05/14/1241.10201900-0.42-1.0141.12000000983620.020000000.040.0200000025,546,179.121,660.69
05/11/1241.52296800-0.05-0.1241.54000000918290.020000000.040.0200000025,807,812.361,677.77
05/10/1241.572401000.210.5241.5400000044891-0.03000000-0.08-0.0300000025,838,536.281,679.82
05/09/1241.35791000-0.19-0.4641.37000000785940.010000000.030.0100000033,976,805.501,671.14
05/08/1241.55080000-0.19-0.4641.550000001153790.000000000.000.0000000040,367,890.921,679.31
05/07/1241.74289300-0.05-0.1241.72000000263859-0.02000000-0.05-0.0200000044,728,804.091,687.12
05/04/1241.79168800-0.62-1.4641.810000002037100.020000000.040.0200000044,781,090.231,689.05
05/03/1242.41263200-0.13-0.3142.410000001734910.00000000-0.010.0000000041,205,187.691,714.14
05/02/1242.543183000.150.3642.5100000026050-0.03000000-0.08-0.0300000041,332,021.321,719.40
05/01/1242.392658000.030.0742.390000001488810.00000000-0.010.0000000041,185,781.681,713.30
04/30/1242.36444800-0.19-0.4542.35000000520874-0.01000000-0.03-0.0100000041,158,374.741,712.14
04/27/1242.556343000.771.8342.58000000767060.020000000.060.0200000066,878,613.481,719.82
04/26/1241.791204000.350.8341.810000001514700.020000000.040.0200000061,497,052.291,688.88
04/25/1241.445745000.411.0041.45000000519060.000000000.010.0000000060,988,699.471,674.90
04/24/1241.03394000-0.21-0.5141.070000002970000.040000000.090.0400000050,124,230.621,658.24
04/23/1241.24243900-0.66-1.5841.250000003150030.010000000.020.0100000050,378,918.551,666.65
04/20/1241.906019000.100.2341.90000000538817-0.01000000-0.01-0.0100000070,047,211.061,693.53
04/19/1241.80875700-0.23-0.5441.7900000057784-0.02000000-0.04-0.0200000069,884,633.681,689.58
04/18/1242.03726400-0.03-0.0842.05000000497000.010000000.030.0100000078,674,042.801,698.92
04/17/1242.069323000.641.5442.090000004971450.020000000.050.0200000061,906,314.381,700.20
04/16/1241.430847000.170.4241.45000000879920.020000000.050.0200000060,966,776.341,674.43
04/13/1241.25675200-0.20-0.4941.27000000396820.010000000.030.0100000068,961,940.961,667.34
04/12/1241.458079000.441.0641.47000000952900.010000000.030.0100000069,298,464.571,675.46
04/11/1241.022878000.441.0941.02000000952910.00000000-0.010.0000000068,571,012.551,657.86
04/10/1240.57882000-0.74-1.7940.60000000955230.020000000.050.0200000067,828,755.981,639.90
04/09/1241.31900300-0.37-0.9041.37000000873060.050000000.120.0500000069,065,995.671,669.80
04/05/1241.693825000.190.4741.6600000041563-0.03000000-0.08-0.0300000069,692,521.431,684.88
04/04/1241.49984200-0.33-0.8041.520000001293070.020000000.050.0200000069,368,273.911,677.05
04/03/1241.83323100-0.20-0.4841.83000000482220.00000000-0.010.0000000069,925,543.531,690.51
04/02/1242.036601000.130.3042.03000000105726-0.01000000-0.02-0.0100000070,265,482.501,698.95
03/30/1241.909276000.020.0541.89000000113350-0.02000000-0.05-0.0200000070,052,655.291,693.77
03/29/1241.89034900-0.17-0.4141.87000000167450-0.02000000-0.05-0.0200000070,021,018.271,692.98
03/28/1242.06447100-0.24-0.5642.080000002379830.020000000.040.0200000070,312,067.731,700.00
03/27/1242.301180000.000.0142.28000000371457-0.02000000-0.05-0.0200000070,707,734.231,709.63
03/26/1242.297987000.601.4342.27000000498286-0.03000000-0.07-0.0300000070,702,397.341,709.53
03/23/1241.702628000.130.3241.720000001704330.020000000.040.0200000069,707,236.991,685.42
03/22/1241.57157900-0.07-0.1741.61000000595070.040000000.090.0400000069,488,184.051,680.10
03/21/1241.644310000.160.3941.660000001374240.020000000.040.0200000069,609,756.251,683.03
03/20/1241.480929000.130.3141.48000000794780.000000000.000.0000000058,966,427.291,676.49
03/19/1241.35469100-0.04-0.1141.34000000506673-0.01000000-0.04-0.0100000058,786,975.701,671.37
03/16/1241.39826800-0.09-0.2241.410000003071760.010000000.030.0100000058,848,922.611,673.09
03/15/1241.490412000.170.4241.490000001518280.000000000.000.0000000058,979,908.001,676.80
03/14/1241.318663000.110.2841.31000000222871-0.01000000-0.02-0.0100000058,735,760.801,669.84
03/13/1241.204058000.220.5341.19000000257310-0.01000000-0.03-0.0100000058,572,845.961,665.19
03/12/1240.988315000.040.1040.9800000090946-0.01000000-0.02-0.0100000058,266,161.811,656.55
03/09/1240.947247000.270.6540.950000002865550.000000000.010.0000000058,207,781.641,654.84
03/08/1240.680958000.511.2740.690000002317460.010000000.020.0100000057,829,243.581,644.06
03/07/1240.172267000.401.0040.200000001474660.030000000.070.0300000057,106,123.311,623.81
03/06/1239.77457200-0.35-0.8739.770000003078080.00000000-0.010.0000000078,416,802.721,607.71
03/05/1240.122244000.150.3940.130000002312360.010000000.020.0100000079,102,249.001,621.97
03/02/1239.96793700-0.17-0.4339.96000000124147-0.01000000-0.02-0.0100000078,798,027.121,615.78
03/01/1240.140971000.200.5040.13000000404958-0.01000000-0.03-0.0100000079,139,169.741,622.76
02/29/1239.93955100-0.14-0.3439.970000003477660.030000000.080.0300000082,736,019.501,614.60
02/28/1240.077168000.370.9240.075000001517750.00000000-0.010.0000000077,009,520.771,620.15
02/27/1239.710318000.090.2239.750000002248660.040000000.100.0400000096,159,767.541,605.36
02/24/1239.622783000.080.2039.630000002175750.010000000.020.0100000095,947,799.381,601.77
02/23/1239.542211000.020.0539.540000004037630.00000000-0.010.0000000095,752,690.501,598.50
02/22/1239.52433400-0.19-0.4839.50000000426729-0.02000000-0.06-0.0200000077,923,450.411,597.76
02/21/1239.71680900-0.30-0.7539.70000000606083-0.02000000-0.04-0.0200000078,302,922.111,605.60
02/17/1240.015166000.370.9340.040000002876720.020000000.060.0200000068,887,350.351,617.62
02/16/1239.647689000.190.4839.62000000736647-0.03000000-0.07-0.0300000056,360,420.311,602.74
02/15/1239.45726900-0.36-0.9139.44000000465843-0.02000000-0.04-0.0200000056,089,731.271,595.02
02/14/1239.821522000.160.4039.81000000280416-0.01000000-0.03-0.0100000048,643,224.051,609.94
02/13/1239.662883000.130.3239.64670000395991-0.02000000-0.04-0.0200000048,449,441.411,603.51
02/10/1239.53509367-0.12-0.2939.50000000230052-0.04000000-0.09-0.0400000048,293,342.851,598.50
02/09/1239.651640330.110.2939.66330000299510.010000000.030.0100000048,435,708.201,603.19
02/08/1239.538514330.030.0739.53000000182484-0.01000000-0.02-0.0100000042,366,743.841,598.63
02/07/1239.511328000.000.0139.523300001243200.010000000.030.0100000042,337,612.941,597.60
02/06/1239.50679267-0.13-0.3239.49670000n.a.-0.01000000-0.03-0.0100000042,332,753.341,597.49
02/03/1239.633637670.390.9939.6267000077693-0.01000000-0.02-0.0100000042,468,671.591,602.63
02/02/1239.243431670.250.6539.253300002930490.010000000.030.0100000053,823,583.311,586.86
02/01/1238.991904000.080.2138.990000001476790.000000000.000.0000000053,478,605.381,576.68
01/31/1238.91022533-0.04-0.1038.91670000563970.010000000.020.0100000053,366,580.641,573.36
01/30/1238.94855633-0.19-0.4938.93670000103375-0.01000000-0.03-0.0100000053,419,152.601,574.89
01/27/1239.139962000.080.2039.186700003408330.050000000.120.0500000053,681,671.241,582.57
01/26/1239.06325900-0.05-0.1239.03000000n.a.-0.03000000-0.09-0.0300000053,576,470.691,579.45
01/25/1239.108405000.170.4239.143300001326130.030000000.090.0300000053,638,390.171,581.21
01/24/1238.943149670.200.5238.950000001088070.010000000.020.0100000041,728,792.181,574.56
01/23/1238.74246200-0.04-0.1138.756700001088070.010000000.040.0100000064,759,226.331,566.42
01/20/1238.78630133-0.29-0.7538.77670000154758-0.01000000-0.02-0.0100000064,832,505.431,568.26
01/19/1239.078369670.340.8739.05000000152491-0.03000000-0.07-0.0300000059,458,951.091,580.05
01/18/1238.739847330.561.4638.73000000n.a.-0.01000000-0.03-0.0100000058,943,879.071,566.43
01/17/1238.183031000.391.0438.19670000n.a.0.010000000.040.0100000058,096,665.571,543.88
01/13/1237.79138733-0.04-0.1037.77670000n.a.-0.01000000-0.04-0.0100000057,500,767.791,527.96
01/12/1237.83081200-0.06-0.1637.84000000n.a.0.010000000.020.0100000057,560,753.531,529.54
01/11/1237.89004767-0.04-0.1137.89670000n.a.0.010000000.020.0100000057,650,882.541,531.92
01/10/1237.931858000.190.5037.94000000592000.010000000.020.01000000120,302,063.551,533.61
01/09/1237.74335033-0.01-0.0237.74000000750740.00000000-0.010.00000000119,704,206.581,525.96
01/06/1237.749803330.150.4137.750000002470440.000000000.000.00000000119,724,671.811,526.17
01/05/1237.59695233-0.04-0.1137.600000001470410.000000000.010.00000000119,239,900.441,520.00
01/04/1237.637468670.060.1637.63670000895860.000000000.000.00000000119,368,398.651,521.63
01/03/1237.578001670.320.8737.58000000394830.000000000.010.00000000119,179,797.501,519.39
12/30/1137.25465800-0.25-0.6737.2366670038430-0.02000000-0.05-0.02000000118,154,303.331,506.25
12/29/1137.504446670.220.5837.4933330066620-0.01000000-0.03-0.0100000073,941,179.431,516.40
12/28/1137.28870000-0.29-0.7637.353333002080280.060000000.170.06000000118,262,268.091,507.70
12/27/1137.57562083-0.05-0.1437.593333004848690.020000000.050.02000000119,172,246.301,518.41
12/23/1137.626689330.290.7637.62666700167500.000000000.000.00000000119,334,212.351,520.32
12/22/1137.341381670.030.0737.32000000n.a.-0.02000000-0.06-0.02000000129,631,764.941,508.80
12/21/1137.31599033-0.00-0.0037.32000000n.a.0.000000000.010.00000000129,543,617.971,507.79
12/20/1137.317141000.000.0036.34000000n.a.-0.98000000-2.62-0.98000000129,547,612.541,507.94