VanEck Short High Yield Muni ETF - SHYD
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2222.99036000-0.03-0.1223.01000000610000.020000000.09423,022,609.02115.66
08/15/2223.01839000-0.00-0.0122.94000000205990-0.08000000-0.34423,538,315.71115.79
08/12/2223.01979000-0.01-0.0322.97000000200347-0.05000000-0.22423,564,147.95115.79
08/11/2223.02661000-0.00-0.0222.98000000144531-0.05000000-0.20423,689,576.00115.82
08/10/2223.030070000.020.0823.00000000246515-0.03000000-0.13423,753,291.95115.82
08/09/2223.01134000-0.01-0.0322.98000000715521-0.03000000-0.14423,408,656.77115.74
08/08/2223.018170000.000.0023.090000001057250.070000000.31423,534,353.68115.77
08/05/2223.01798000-0.07-0.2923.0000000097511-0.02000000-0.08423,530,858.65115.77
08/04/2223.084570000.010.0323.180000001831550.100000000.41422,447,714.80116.07
08/03/2223.07803000-0.02-0.0823.10000000818050.020000000.10422,327,874.24116.04
08/02/2223.096650000.050.2223.07000000153497-0.03000000-0.12422,668,712.99116.12
08/01/2223.04701000-0.02-0.1023.120000001056610.070000000.32421,760,362.53115.93
07/29/2223.069770000.040.1823.100000004624710.030000000.13419,869,750.94115.79
07/28/2223.029270000.070.3223.160000003437050.130000000.57419,132,705.54115.60
07/27/2222.956590000.030.1323.030000002731730.070000000.32417,809,910.03115.32
07/26/2222.925790000.040.1722.990000003267250.060000000.28416,103,023.88115.19
07/25/2222.887470000.010.0522.980000002501490.090000000.40415,407,559.60115.01
07/22/2222.875920000.050.2222.980000003569840.100000000.45408,335,103.03114.94
07/21/2222.82587000-0.00-0.0022.82000000237740-0.01000000-0.03407,441,805.54114.71
07/20/2222.826920000.010.0522.8100000071513-0.02000000-0.07407,460,529.84114.70
07/19/2222.81593000-0.00-0.0222.74000000283486-0.08000000-0.33407,264,266.53114.64
07/18/2222.820710000.010.0522.74000000426122-0.08000000-0.35407,349,638.50114.67
07/15/2222.810410000.010.0522.73000000373636-0.08000000-0.35407,165,903.02114.61
07/14/2222.797940000.010.0522.7400000087445-0.06000000-0.25409,222,987.55114.54
07/13/2222.787480000.010.0322.72000000118648-0.07000000-0.30409,035,217.59114.48
07/12/2222.780060000.020.0922.72000000185728-0.06000000-0.26408,902,125.74114.43
07/11/2222.758930000.020.0922.66000000246298-0.10000000-0.43408,522,712.20114.35
07/08/2222.73939000-0.01-0.0622.65000000229819-0.09000000-0.39409,308,975.19114.25
07/07/2222.753470000.020.1022.51000000161053-0.24000000-1.07410,700,155.68114.28
07/06/2222.730690000.040.1722.55000000329845-0.18000000-0.79417,108,236.23114.17
07/05/2222.692380000.060.2722.46000000127939-0.23000000-1.02416,405,237.02113.99
07/01/2222.632220000.010.0422.48000000119902-0.15000000-0.67415,301,173.72113.71
06/30/2222.623120000.050.2222.46000000190786-0.16000000-0.72416,265,499.61113.43
06/29/2222.573500000.020.0722.39000000206919-0.18000000-0.81415,352,446.59113.20
06/28/2222.55695000-0.00-0.0122.34000000318112-0.22000000-0.96415,047,806.30113.12
06/27/2222.560180000.010.0422.19000000257699-0.37000000-1.64415,107,259.94113.13
06/24/2222.551530000.030.1322.2500000099525-0.30000000-1.34414,948,205.63113.07
06/23/2222.523350000.070.3122.27000000337529-0.25000000-1.12414,429,600.36112.96
06/22/2222.453860000.040.1922.32000000117724-0.13000000-0.60413,151,059.06112.66
06/21/2222.412010000.010.0322.20000000114773-0.21000000-0.95412,380,963.18112.46
06/17/2222.405920000.020.1122.25000000111528-0.16000000-0.70412,268,914.33112.42
06/16/2222.38178000-0.01-0.0522.20000000167197-0.18000000-0.81411,824,698.81112.31
06/15/2222.39317000-0.02-0.0722.33000000209697-0.06000000-0.28412,034,385.73112.34
06/14/2222.40912000-0.16-0.7122.10000000163628-0.31000000-1.38412,327,786.38112.42
06/13/2222.56957000-0.25-1.1021.99000000439318-0.58000000-2.57415,280,095.38113.15
06/10/2222.82148000-0.05-0.2322.39000000434078-0.43000000-1.89419,915,175.99114.28
06/09/2222.87368000-0.04-0.2022.82000000275732-0.05000000-0.23420,875,764.58114.50
06/08/2222.91841000-0.02-0.1022.88000000126061-0.04000000-0.17421,698,746.29114.69
06/07/2222.94200000-0.01-0.0522.955000001092790.010000000.06422,132,812.69114.79
06/06/2222.95303000-0.01-0.0622.91000000182270-0.04000000-0.19422,335,838.34114.83
06/03/2222.966650000.000.0122.990000001284810.020000000.10422,586,416.12114.87
06/02/2222.964370000.010.0223.040000001157230.080000000.33420,247,892.72114.86
06/01/2222.95866000-0.03-0.1223.110000005066320.150000000.66420,143,526.82114.82
05/31/2222.987080000.050.2023.060000003219370.070000000.32420,663,546.74114.73
05/27/2222.940460000.080.3623.000000001553950.060000000.26419,810,349.00114.52
05/26/2222.857100000.140.6222.930000005358070.070000000.32418,284,980.39114.20
05/25/2222.717330000.120.5222.66000000258305-0.06000000-0.25415,727,101.10113.59
05/24/2222.598740000.100.4522.46000000313839-0.14000000-0.61413,556,904.98113.10
05/23/2222.497390000.040.1922.20000000109279-0.30000000-1.32411,702,155.47112.68
05/20/2222.454680000.030.1322.2300000087799-0.22000000-1.00410,920,659.01112.48
05/19/2222.424970000.020.0922.26000000124244-0.16000000-0.74410,376,877.24112.34
05/18/2222.40528000-0.04-0.1722.14000000374994-0.27000000-1.18410,016,541.61112.22
05/17/2222.44385000-0.05-0.2322.1700000078289-0.27000000-1.22410,722,467.00112.35
05/16/2222.49613000-0.03-0.1222.36000000111681-0.14000000-0.61411,679,096.21112.56
05/13/2222.52291000-0.06-0.2422.25000000850243-0.27000000-1.21412,169,238.37112.65
05/12/2222.57792000-0.01-0.0522.26000000224319-0.32000000-1.41413,175,860.80112.90
05/11/2222.58850000-0.03-0.1422.31000000191978-0.28000000-1.23413,369,462.38112.96
05/10/2222.62064000-0.02-0.1122.36000000148276-0.26000000-1.15413,957,643.21113.08
05/09/2222.64476000-0.02-0.1122.40000000170864-0.24000000-1.08414,399,039.56113.15
05/06/2222.66886000-0.04-0.1622.56000000232879-0.11000000-0.48414,840,130.91113.27
05/05/2222.70416000-0.03-0.1322.59000000862074-0.11000000-0.50415,486,191.09113.44
05/04/2222.73399000-0.02-0.0822.65000000130343-0.08000000-0.37416,032,101.83113.57
05/03/2222.75250000-0.03-0.1322.57000000161808-0.18000000-0.80416,370,743.02113.67
05/02/2222.78210000-0.07-0.3222.51000000166247-0.27000000-1.19416,912,387.90113.80
04/29/2222.85595000-0.00-0.0022.65000000104312-0.21000000-0.90418,263,873.83113.88
04/28/2222.85705000-0.03-0.1222.79000000206901-0.07000000-0.29418,284,087.69113.86
04/27/2222.88437000-0.01-0.0422.71000000175008-0.17000000-0.76418,783,997.64113.98
04/26/2222.894280000.000.0122.83000000212687-0.06000000-0.28418,965,388.62114.01
04/25/2222.893070000.000.0122.7200000085670-0.17000000-0.76418,943,197.07114.00
04/22/2222.88993000-0.02-0.0822.72000000253166-0.17000000-0.74418,885,734.97113.96
04/21/2222.90883000-0.03-0.1322.81000000185522-0.10000000-0.43419,231,510.41114.03
04/20/2222.93909000-0.01-0.0622.81000000284974-0.13000000-0.56419,785,412.42114.15
04/19/2222.95294000-0.10-0.4522.81000000136271-0.14000000-0.62420,038,787.49114.17
04/18/2223.05592000-0.05-0.2122.87000000137523-0.19000000-0.81421,923,369.31114.61
04/14/2223.10479000-0.01-0.0622.92000000174308-0.18000000-0.80422,817,599.72114.78
04/13/2223.118770000.000.0122.89000000186767-0.23000000-0.99423,073,430.12114.82
04/12/2223.11594000-0.03-0.1322.90000000172505-0.22000000-0.93423,021,789.07114.82
04/11/2223.14704000-0.10-0.4122.87140000199908-0.28000000-1.19423,590,768.03114.94
04/08/2223.24251000-0.02-0.0723.01000000268234-0.23000000-1.00425,337,865.02115.25
04/07/2223.25865000-0.05-0.2123.01000000212972-0.25000000-1.07425,633,219.20115.32
04/06/2223.30650000-0.09-0.3823.19000000119011-0.12000000-0.50426,509,039.66115.53
04/05/2223.39505000-0.02-0.0923.28000000338878-0.12000000-0.49428,129,384.08115.87
04/04/2223.415490000.010.0623.29000000373035-0.13000000-0.54428,503,467.21115.97
04/01/2223.40183000-0.05-0.2223.31000000219114-0.09000000-0.39431,763,853.45115.90
03/31/2223.454430000.020.1023.26000000322681-0.19000000-0.83432,734,207.87115.91
03/30/2223.430110000.000.0023.00000000767848-0.43000000-1.84432,285,573.50115.79
03/29/2223.42943000-0.04-0.1523.04000000182640-0.39000000-1.66432,272,934.46115.71
03/28/2223.46517000-0.02-0.1022.96000000327502-0.51000000-2.15432,932,301.95115.84
03/25/2223.48921000-0.08-0.3323.14000000388325-0.35000000-1.49433,375,850.26115.91
03/24/2223.56754000-0.05-0.2023.35000000145246-0.22000000-0.92434,821,154.88116.19
03/23/2223.61399000-0.04-0.1723.5400000046843-0.07000000-0.31435,678,192.51116.38
03/22/2223.65386000-0.10-0.4023.55000000386562-0.10000000-0.44436,413,630.42116.52
03/21/2223.74916000-0.01-0.0423.58000000194984-0.17000000-0.71438,171,932.21116.91
03/18/2223.757690000.030.1123.71000000179048-0.05000000-0.20438,329,416.91116.91
03/17/2223.731040000.020.1023.69000000257615-0.04000000-0.17437,837,723.74116.83
03/16/2223.70851000-0.01-0.0623.44000000156895-0.27000000-1.13437,422,095.18116.71
03/15/2223.72237000-0.06-0.2423.40000000115454-0.32000000-1.36437,677,701.73116.77
03/14/2223.78058000-0.08-0.3523.5400000093213-0.24000000-1.01438,751,787.43116.97
03/11/2223.86366000-0.04-0.1723.69000000157297-0.17000000-0.73440,284,541.85117.30
03/10/2223.90528000-0.05-0.2123.77000000122923-0.14000000-0.57441,052,326.18117.47
03/09/2223.95503000-0.04-0.1723.8900000084760-0.07000000-0.27441,970,290.07117.68
03/08/2223.99540000-0.10-0.4323.86000000106483-0.14000000-0.56442,715,118.58117.87
03/07/2224.09886000-0.02-0.1023.96000000188659-0.14000000-0.58444,623,961.01118.10
03/04/2224.12199000-0.02-0.0724.08000000130530-0.04000000-0.17445,050,722.48118.19
03/03/2224.13921000-0.04-0.1524.1100000097286-0.03000000-0.12445,368,454.95118.25
03/02/2224.17545000-0.02-0.0724.07000000124902-0.11000000-0.44446,037,109.00118.40
03/01/2224.19179000-0.02-0.0724.17000000101095-0.02000000-0.09446,338,605.42118.46
02/28/2224.209850000.010.0524.1600000062505-0.05000000-0.21446,671,730.96118.33
02/25/2224.19867000-0.02-0.0624.17000000163532-0.03000000-0.12446,465,502.00118.23
02/24/2224.214310000.030.1424.08000000128469-0.13000000-0.55446,754,105.33118.36
02/23/2224.18057000-0.01-0.0224.10000000103476-0.08000000-0.33446,131,545.84118.12
02/22/2224.186420000.010.0624.05000000113353-0.14000000-0.56446,239,404.06118.11
02/18/2224.171980000.020.0824.1200000081378-0.05000000-0.22445,973,060.79118.09
02/17/2224.152040000.000.0124.1200000091271-0.03000000-0.13445,605,125.44118.01
02/16/2224.14905000-0.01-0.0324.06000000136098-0.09000000-0.37445,549,895.96117.94
02/15/2224.15669000-0.05-0.1924.10000000115618-0.06000000-0.23445,691,020.13117.90
02/14/2224.20326000-0.04-0.1724.15000000136160-0.05000000-0.22446,550,219.64118.11
02/11/2224.24345000-0.05-0.2224.2000000084845-0.04000000-0.18447,291,651.33118.19
02/10/2224.29764000-0.10-0.4124.27000000137841-0.03000000-0.11448,291,522.37118.53
02/09/2224.39781000-0.02-0.0924.3600000058749-0.04000000-0.15450,139,562.20118.75
02/08/2224.41982000-0.04-0.1724.4100000069583-0.01000000-0.04450,545,749.62118.78
02/07/2224.460780000.010.0424.41000000104372-0.05000000-0.21451,301,461.56118.94
02/04/2224.45121000-0.03-0.1224.43000000231914-0.02000000-0.09451,124,788.21118.93
02/03/2224.481430000.030.1124.510000001256800.030000000.12451,682,314.45118.95
02/02/2224.453910000.030.1024.48000000675130.030000000.11451,174,562.41118.89
02/01/2224.42889000-0.02-0.0824.450000001498550.020000000.09450,713,087.54118.72
01/31/2224.44904000-0.02-0.0724.3500000091388-0.10000000-0.41451,084,807.14118.61
01/28/2224.46657000-0.09-0.3824.38000000111990-0.09000000-0.35451,408,186.50118.64
01/27/2224.55902000-0.08-0.3224.44000000160118-0.12000000-0.48453,113,832.39119.00
01/26/2224.63839000-0.06-0.2324.4900000095147-0.15000000-0.60454,578,251.60119.35
01/25/2224.69437000-0.03-0.1424.64000000129317-0.05000000-0.22455,611,066.41119.51
01/24/2224.72916000-0.03-0.1324.62000000285450-0.11000000-0.44456,252,919.03119.71
01/21/2224.76073000-0.03-0.1124.75000000120028-0.01000000-0.04456,835,538.71119.77
01/20/2224.78744000-0.02-0.0824.67000000240319-0.12000000-0.47457,328,233.78119.78
01/19/2224.80631000-0.02-0.0924.76000000135951-0.05000000-0.19457,676,460.15119.89
01/18/2224.82929000-0.02-0.0924.71000000203087-0.12000000-0.48458,100,438.87120.04
01/14/2224.85260000-0.01-0.0624.83400000124457-0.02000000-0.07458,530,496.61120.10
01/13/2224.86706000-0.02-0.0824.86000000398668-0.01000000-0.03457,553,870.06120.12
01/12/2224.88758000-0.01-0.0324.980000001755170.090000000.37451,709,549.28120.13
01/11/2224.89583000-0.01-0.0424.980000001889290.080000000.34451,859,343.04120.12
01/10/2224.90573000-0.05-0.1925.034500001406530.130000000.52450,793,803.45120.17
01/07/2224.95370000-0.02-0.0825.100000002238400.150000000.59451,661,986.79120.29
01/06/2224.97405000-0.05-0.2025.060000002501020.090000000.34449,532,848.92120.54
01/05/2225.02291000-0.00-0.0125.060000002225800.040000000.15449,161,241.73120.72
01/04/2225.02648000-0.02-0.0625.130000002873780.100000000.41444,219,988.81120.70
01/03/2225.041710000.000.0125.120000001113590.080000000.31441,986,116.75120.80
12/31/2125.039000000.000.0025.15000000451750.110000000.44441,938,324.58120.82
12/30/2125.03883000-0.01-0.0225.190000001345830.150000000.60440,683,494.72120.83
12/29/2125.04494000-0.04-0.1725.210000001024300.170000000.66438,286,532.79120.82
12/28/2125.087970000.000.0025.260000001742920.170000000.69437,785,162.70120.80
12/27/2125.087250000.010.0425.229100001000970.140000000.57437,772,496.22120.80
12/23/2125.07669000-0.00-0.0125.240000001405320.160000000.65437,588,325.04120.73
12/22/2125.079300000.000.0125.190000001443490.110000000.44437,633,830.19120.71
12/21/2125.07686000-0.00-0.0125.160000001092230.080000000.33433,829,722.06120.73
12/20/2125.079600000.010.0325.190000001295150.110000000.44433,877,145.57120.74
12/17/2125.073230000.000.0125.150000002780560.080000000.31433,766,914.26120.69
12/16/2125.06974000-0.00-0.0125.14000000984680.070000000.28433,706,467.86120.67
12/15/2125.07112000-0.00-0.0025.130000001652850.060000000.23433,730,314.25120.68
12/14/2125.072090000.000.0125.110000001018630.040000000.15433,747,200.11120.65
12/13/2125.069290000.010.0225.11000000609780.040000000.16432,445,291.24120.64
12/10/2125.06333000-0.00-0.0025.09000000949770.030000000.11432,342,520.27120.61
12/09/2125.06455000-0.00-0.0125.0500000058014-0.01000000-0.06432,363,489.81120.60
12/08/2125.06661000-0.00-0.0125.065000001074950.00000000-0.01432,398,954.86120.59
12/07/2125.069910000.000.0125.080000001764730.010000000.04429,948,934.67120.60
12/06/2125.067620000.010.0225.130000001926690.060000000.25428,656,304.12120.60
12/03/2125.062310000.000.0125.11000000677740.050000000.19424,806,145.00120.56
12/02/2125.06042000-0.00-0.0125.080000001553060.020000000.08424,774,058.69120.53
12/01/2125.06312000-0.04-0.1525.110000001942870.050000000.19424,819,929.58120.53
11/30/2125.101450000.030.1025.06000000104635-0.04000000-0.17425,469,624.31120.48
11/29/2125.076230000.010.0425.0600000090678-0.02000000-0.06425,042,169.06120.38
11/26/2125.067160000.020.0925.0000000064181-0.07000000-0.27424,888,343.19120.35
11/24/2125.043920000.000.0125.0000000060609-0.04000000-0.18424,494,472.50120.25
11/23/2125.04244000-0.01-0.0424.99000000118778-0.05000000-0.21424,469,408.34120.25
11/22/2125.053090000.010.0325.01000000171675-0.04000000-0.17424,649,881.33120.29
11/19/2125.046700000.010.0525.0200000057797-0.03000000-0.11424,541,601.14120.25
11/18/2125.03489000-0.00-0.0125.02000000111753-0.01000000-0.06424,341,362.09120.19
11/17/2125.036340000.000.0025.0000000068058-0.04000000-0.15424,365,996.36120.20
11/16/2125.03616000-0.00-0.0225.0000000083592-0.04000000-0.14424,362,891.91120.19
11/15/2125.04062000-0.01-0.0425.0000000067847-0.04000000-0.16424,438,439.22120.23
11/12/2125.04996000-0.00-0.0125.02000000127973-0.03000000-0.12424,596,902.91120.19
11/11/2125.051440000.000.0125.0000000055856-0.05000000-0.21424,621,866.93120.18
11/10/2125.04838000-0.00-0.0125.0000000080199-0.05000000-0.19424,570,056.51120.18
11/09/2125.050520000.040.1725.01000000254666-0.04000000-0.16424,606,239.74120.18
11/08/2125.007160000.010.0524.9597000078639-0.05000000-0.19423,871,283.56120.03
11/05/2124.993660000.020.0824.9500000079077-0.04000000-0.17423,642,487.54120.01
11/04/2124.973200000.030.1224.94000000130542-0.03000000-0.13423,295,771.92119.92
11/03/2124.942690000.030.1224.9200000094437-0.02000000-0.09422,778,584.32119.86
11/02/2124.913060000.000.0224.8950000075037-0.02000000-0.07422,276,290.58119.79
11/01/2124.90854000-0.05-0.1924.910000002345970.000000000.01422,199,769.55119.76
10/29/2124.956680000.000.0024.970000001220310.010000000.05423,015,801.58119.74
10/28/2124.955710000.020.0724.9500000034821-0.01000000-0.02422,999,243.82119.72
10/27/2124.937040000.010.0424.95000000898110.010000000.05422,682,894.44119.71
10/26/2124.92623000-0.01-0.0324.950000001211610.020000000.10422,499,581.82119.67
10/25/2124.93464000-0.00-0.0024.93000000676490.00000000-0.02422,642,142.72119.70
10/22/2124.93558000-0.00-0.0124.94000000527160.000000000.02422,658,128.79119.66
10/21/2124.93853000-0.04-0.1624.9250000075904-0.01000000-0.05422,708,055.72119.67
10/20/2124.97874000-0.00-0.0125.000000001004780.020000000.09423,389,623.34119.85
10/19/2124.98075000-0.01-0.0424.990000001243590.010000000.04423,423,705.69119.87
10/18/2124.98985000-0.00-0.0124.9700000063727-0.02000000-0.08423,577,888.17119.88
10/15/2124.99254000-0.00-0.0224.99000000796970.00000000-0.01423,623,490.84119.84
10/14/2124.996440000.010.0224.9800000056290-0.02000000-0.07423,689,656.10119.82
10/13/2124.990570000.000.0124.9400000073179-0.05000000-0.20423,590,201.06119.86
10/12/2124.98860000-0.01-0.0524.9400000024704-0.05000000-0.19424,806,158.96119.86
10/11/2125.000470000.010.0324.9400000075301-0.06000000-0.24425,007,925.18119.78
10/08/2124.99245000-0.03-0.1124.9850000081225-0.01000000-0.03424,871,643.86119.78
10/07/2125.02087000-0.01-0.0425.01000000214840-0.01000000-0.04425,354,710.20119.83
10/06/2125.030340000.000.0125.03000000879300.000000000.00423,012,730.03119.85
10/05/2125.02835000-0.02-0.1025.05000000944190.020000000.09421,727,763.93119.95
10/04/2125.052340000.000.0125.05000000516980.00000000-0.01422,131,854.57119.98
10/01/2125.04921000-0.05-0.2025.03000000102763-0.02000000-0.08422,079,217.42119.94
09/30/2125.09976000-0.01-0.0525.10000000804240.000000000.00421,675,931.49119.95
09/29/2125.11265000-0.03-0.1325.1000000077950-0.01000000-0.05421,892,534.74119.98
09/28/2125.14632000-0.07-0.2725.14000000236000-0.01000000-0.03422,458,147.15120.01
09/27/2125.21546000-0.02-0.0925.21000000753606-0.01000000-0.02423,619,715.31120.23
09/24/2125.23889000-0.01-0.0425.24000000398050.000000000.00424,013,271.17120.29
09/23/2125.24835000-0.03-0.1225.250000001287670.000000000.01424,172,251.82120.34
09/22/2125.277630000.000.0025.325000001043490.050000000.19424,664,213.44120.46
09/21/2125.27725000-0.00-0.0125.34000000707320.060000000.25423,394,012.15120.46
09/20/2125.280580000.000.0125.360000001034570.080000000.31422,185,629.21120.47
09/17/2125.27693000-0.02-0.0625.300000001283760.020000000.09420,860,848.17120.46
09/16/2125.29231000-0.00-0.0125.36000000872500.070000000.27418,587,749.49120.47
09/15/2125.294840000.000.0025.33000000928340.040000000.14418,629,646.60120.50
09/14/2125.29404000-0.00-0.0125.370000001155080.080000000.30418,616,407.61120.48
09/13/2125.296420000.000.0225.360000001559370.060000000.25417,390,932.27120.47
09/10/2125.292420000.000.0025.37000000930350.080000000.31416,060,376.71120.45
09/09/2125.29146000-0.01-0.0225.36000000976060.070000000.27416,044,518.13120.44
09/08/2125.29664000-0.00-0.0025.370000001002090.070000000.29416,129,780.25120.44
09/07/2125.29698000-0.00-0.0125.32500000786870.030000000.11416,135,367.36120.39
09/03/2125.299820000.000.0025.38000000964900.080000000.32416,182,087.31120.37
09/02/2125.29980000-0.01-0.0325.39000000900990.090000000.36416,181,647.39120.40
09/01/2125.30808000-0.06-0.2525.40000000549700.090000000.36413,787,052.12120.40
08/31/2125.37043000-0.01-0.0325.45000000611970.080000000.31414,806,594.60120.39
08/30/2125.378610000.010.0325.41500000901040.040000000.14414,940,289.15120.39
08/27/2125.370930000.000.0025.44400000656760.070000000.29414,814,734.48120.34
08/26/2125.37070000-0.01-0.0325.43990000873280.070000000.27414,810,919.14120.34
08/25/2125.37763000-0.00-0.0125.410000001467700.030000000.13414,924,316.14120.43
08/24/2125.37987000-0.01-0.0225.49000000850300.110000000.43414,960,838.85120.43
08/23/2125.386190000.000.0225.484700001164710.100000000.39412,525,647.99120.42
08/20/2125.38127000-0.00-0.0025.50140000765420.120000000.47412,445,563.91120.37
08/19/2125.38250000-0.00-0.0225.494900001405900.110000000.44402,312,628.90120.39
08/18/2125.387360000.000.0125.520000002049570.130000000.52399,850,956.48120.38
08/17/2125.38560000-0.00-0.0125.52950000888390.140000000.57394,746,133.07120.37
08/16/2125.388750000.010.0325.54000000399490.150000000.60387,178,414.06120.38
08/13/2125.382220000.000.0225.520000006813660.140000000.54385,809,689.26120.32
08/12/2125.37782000-0.01-0.0525.51000000652340.130000000.52385,742,826.92120.31
08/11/2125.39062000-0.01-0.0225.54500000672620.150000000.61385,937,447.69120.34
08/10/2125.39649000-0.01-0.0625.54000000702530.140000000.57377,137,870.52120.31
08/09/2125.410580000.000.0125.55500000547580.140000000.57376,076,512.63120.35
08/06/2125.40767000-0.02-0.0625.53800000880270.130000000.51376,033,477.68120.33
08/05/2125.424070000.000.0125.540000001057940.120000000.46376,276,286.66120.44
08/04/2125.422390000.000.0125.55500000987890.130000000.52376,251,386.88120.45
08/03/2125.419100000.000.0125.55000000718670.130000000.51374,931,751.36120.42
08/02/2125.41639000-0.05-0.1825.53000000387440.110000000.45374,891,803.71120.40
07/30/2125.463060000.010.0225.59980000519490.140000000.54375,580,063.00120.34
07/29/2125.456770000.000.0025.58000000455060.120000000.48375,487,339.98120.34
07/28/2125.45632000-0.00-0.0025.59500000578860.140000000.54374,207,939.27120.32
07/27/2125.456910000.010.0325.59000000766670.130000000.52371,670,867.68120.30
07/26/2125.448520000.010.0425.60000000917160.150000000.60369,003,564.66120.25
07/23/2125.437680000.000.0225.54000000752980.100000000.40366,302,638.33120.18
07/22/2125.43384000-0.00-0.0225.56600000665430.130000000.52363,703,850.59120.16
07/21/2125.438160000.000.0125.53000000832640.090000000.36363,765,653.27120.14
07/20/2125.436500000.000.0225.57500000436780.140000000.54362,470,135.57120.15
07/19/2125.431600000.020.0825.57000000555010.140000000.54362,400,330.61120.14
07/16/2125.412070000.000.0125.54000000549240.130000000.50362,122,034.40119.98
07/15/2125.408330000.000.0025.53000000759240.120000000.48362,068,712.20119.98
07/14/2125.408170000.010.0225.55000000684420.140000000.56362,066,476.43119.95
07/13/2125.402560000.010.0225.52000000574580.120000000.46361,986,516.89119.98
07/12/2125.397340000.010.0525.52000000846770.120000000.48360,642,273.90119.98
07/09/2125.385300000.000.0125.50680000480950.120000000.48360,471,286.89119.95
07/08/2125.382000000.040.1525.48000000678970.100000000.39360,424,413.67119.94
07/07/2125.343280000.040.1725.46000000576120.120000000.46359,874,557.21119.77
07/06/2125.301270000.020.0625.450000001310250.150000000.59359,278,023.73119.60
07/02/2125.284920000.010.0325.42000000719440.140000000.53359,045,862.83119.46
07/01/2125.27828000-0.04-0.1725.41000000923540.130000000.52355,159,880.91119.43
06/30/2125.320540000.010.0625.450000001352040.130000000.51354,487,628.13119.35
06/29/2125.305660000.010.0325.390000003488770.080000000.33349,218,122.23119.26
06/28/2125.298950000.010.0425.42000000810830.120000000.48345,330,654.48119.14
06/25/2125.288750000.010.0325.37000000825220.080000000.32341,398,125.65119.12
06/24/2125.28012000-0.01-0.0225.400000001331930.120000000.47338,753,635.89119.09
06/23/2125.28530000-0.01-0.0225.41000000935510.120000000.49338,823,026.98119.07
06/22/2125.29141000-0.00-0.0125.42000000544570.130000000.51338,904,838.79119.10
06/21/2125.292920000.020.0625.39930000635610.110000000.42336,395,812.52119.04
06/18/2125.27788000-0.01-0.0325.400000001563950.120000000.48334,931,902.14118.99
06/17/2125.28508000-0.02-0.0925.380000001639770.090000000.38335,027,355.02119.02
06/16/2125.306670000.000.0125.35500000674820.050000000.19332,782,673.14119.21
06/15/2125.303580000.000.0025.400000001249040.100000000.38328,946,512.23119.24
06/14/2125.302330000.010.0425.41500000727120.110000000.45328,930,228.43119.23
06/11/2125.291820000.010.0625.41000000517450.120000000.47328,793,619.30119.20
06/10/2125.277190000.010.0425.42000000817630.140000000.56327,339,643.14119.15
06/09/2125.266720000.040.1825.38000000540240.110000000.45327,204,083.32119.13
06/08/2125.222540000.040.1425.32500000853450.100000000.41326,631,861.68118.97
06/07/2125.186110000.020.0825.27000000648310.080000000.33326,160,177.47118.84
06/04/2125.165190000.020.0725.270000001204670.100000000.42325,889,199.88118.77
06/03/2125.146400000.010.0325.240000001152960.090000000.37324,388,564.26118.64
06/02/2125.138670000.020.0725.230000001657490.090000000.36321,774,937.72118.56
06/01/2125.11988000-0.05-0.2025.210000001014530.090000000.36321,534,455.60118.49
05/28/2125.169480000.010.0425.26000000581130.090000000.36322,169,320.12118.46
05/27/2125.158800000.000.0125.25000000355020.090000000.36322,032,599.65118.43
05/26/2125.155940000.020.0825.235000002006110.080000000.31321,995,979.73118.41
05/25/2125.135400000.020.0825.220000001141690.080000000.34321,733,061.24118.34
05/24/2125.116280000.010.0425.20980000652670.090000000.37318,976,806.27118.29
05/21/2125.10505000-0.00-0.0025.19000000722210.080000000.34315,068,354.39118.20
05/20/2125.105180000.010.0225.190000001040520.080000000.34315,070,001.71118.19
05/19/2125.099460000.010.0325.19000000407180.090000000.36314,998,231.01118.15
05/18/2125.091230000.000.0225.18000000445100.090000000.35314,894,968.54118.13
05/17/2125.086750000.010.0425.17000000783010.080000000.33314,838,653.10118.10
05/14/2125.076370000.010.0225.15000000693670.070000000.29314,708,463.41118.07
05/13/2125.07133000-0.01-0.0325.15000000921130.080000000.31314,645,232.90118.05
05/12/2125.07830000-0.00-0.0025.14000000738150.060000000.25314,732,641.64118.03
05/11/2125.07861000-0.00-0.0225.14500000575760.070000000.26314,736,580.06118.09
05/10/2125.083120000.010.0325.15500000630100.070000000.29314,793,198.26118.08
05/07/2125.076200000.010.0625.175000001480960.100000000.39313,452,487.24118.03
05/06/2125.061300000.010.0325.16000000318300.100000000.39313,266,299.65117.94
05/05/2125.053870000.010.0525.150000001448070.100000000.38311,920,630.70117.93
05/04/2125.040430000.040.1425.13000000723120.090000000.36309,249,306.51117.92
05/03/2125.00469000-0.05-0.2125.12000000488130.120000000.46305,057,262.00117.87
04/30/2125.058370000.000.0225.170000001932900.110000000.45305,712,068.68117.80
04/29/2125.05388000-0.01-0.0425.160000001358000.110000000.42305,657,340.66117.80
04/28/2125.064410000.010.0325.180000001218700.120000000.46302,026,128.88117.89
04/27/2125.056240000.000.0125.180000001154510.120000000.49301,927,645.27117.84
04/26/2125.054650000.010.0325.17000000572740.120000000.46301,908,489.37117.87
04/23/2125.046220000.010.0325.150000001075520.100000000.41301,806,978.76117.84
04/22/2125.039290000.000.0225.17000000584540.130000000.52299,219,511.50117.83
04/21/2125.034790000.000.0225.110000001084680.080000000.30297,913,956.53117.83
04/20/2125.030540000.000.0125.140000001234250.110000000.44297,863,464.07117.80
04/19/2125.028300000.010.0225.14500000612650.120000000.47297,836,804.07117.78
04/16/2125.022390000.010.0425.130000001740970.110000000.43297,766,481.40117.74
04/15/2125.012910000.040.1625.15000000676570.140000000.55297,653,586.13117.70
04/14/2124.973970000.040.1425.07000000649700.100000000.38297,190,293.69117.58
04/13/2124.938170000.020.0925.04000000564020.100000000.41296,764,268.67117.47
04/12/2124.914740000.010.0325.05000000427370.140000000.54296,485,389.23117.37
04/09/2124.90633000-0.02-0.1025.04000000405160.130000000.54296,385,385.01117.32
04/08/2124.930500000.040.1625.04500000577550.110000000.46296,672,907.90117.30
04/07/2124.891400000.030.1025.00000000557730.110000000.44293,718,537.70117.08
04/06/2124.866200000.020.0625.000000002437150.130000000.54290,934,583.93116.90
04/05/2124.850660000.010.0524.97500000392800.120000000.50287,025,142.23116.83
04/01/2124.83774000-0.04-0.1724.970000001674570.130000000.53285,633,956.43116.83
03/31/2124.88054000-0.00-0.0125.025000001866260.140000000.58282,394,127.49116.76
03/30/2124.88208000-0.01-0.0324.995000001066870.110000000.45282,411,655.54116.74
03/29/2124.889450000.020.0624.99000000331100.100000000.40281,250,752.29116.76
03/26/2124.874110000.010.0324.990000001352600.120000000.47281,077,446.57116.66
03/25/2124.867020000.010.0424.940000001627750.070000000.29280,997,313.77116.66
03/24/2124.856860000.010.0425.01000000842870.150000000.62279,639,729.06116.53
03/23/2124.847390000.040.1624.97000000388620.120000000.49279,533,123.48116.46
03/22/2124.807120000.020.0624.925000002033940.120000000.48276,599,440.97116.34
03/19/2124.791540000.000.0124.93000000220620.140000000.56276,425,694.94116.26
03/18/2124.78919000-0.07-0.2824.91000000657020.120000000.49276,399,431.18116.24
03/17/2124.85855000-0.01-0.0424.97000000443600.110000000.45277,172,805.39116.52
03/16/2124.86770000-0.00-0.0024.980000001169990.110000000.45277,274,888.56116.60
03/15/2124.868320000.010.0524.95000000650600.080000000.33276,038,360.92116.58
03/12/2124.85691000-0.00-0.0124.95000000711620.090000000.37275,911,676.38116.51
03/11/2124.858650000.020.1025.00000000578540.140000000.57273,445,204.16116.56
03/10/2124.833910000.020.1024.95000000504000.120000000.47269,447,966.88116.46
03/09/2124.809030000.000.0124.93000000311320.120000000.49269,178,027.77116.37
03/08/2124.807730000.010.0324.910000001378290.100000000.41269,163,850.68116.19
03/05/2124.801230000.020.0824.88890000378460.090000000.35269,093,373.11116.15
03/04/2124.781220000.020.0924.91000000618860.130000000.52268,876,237.32116.07
03/03/2124.759860000.000.0124.88000000761340.120000000.49268,644,474.51115.91
03/02/2124.758020000.000.0124.88000000653400.120000000.49263,672,923.79115.91
03/01/2124.75665000-0.06-0.2524.880000001402760.120000000.50263,658,325.11115.81
02/26/2124.81831000-0.00-0.0024.920000001169870.100000000.41264,314,968.54115.88
02/25/2124.81881000-0.05-0.2224.900000001365660.080000000.33263,079,395.38115.83
02/24/2124.87326000-0.07-0.2824.995000002569530.120000000.49263,656,507.79116.03
02/23/2124.94357000-0.05-0.2125.060000002449380.120000000.47261,907,484.74116.30
02/22/2124.99670000-0.07-0.2725.090000001550020.090000000.37262,465,396.80116.52
02/19/2125.06430000-0.04-0.1525.070000001054500.010000000.02263,175,195.70116.80
02/18/2125.10202000-0.06-0.2525.25500000913380.150000000.61263,571,199.48117.01
02/17/2125.16528000-0.02-0.0925.310000002633070.140000000.58260,460,597.15117.16
02/16/2125.188920000.010.0325.25000000497930.060000000.24260,705,306.15117.20
02/12/2125.18183000-0.01-0.0325.330000002251350.150000000.59260,631,977.44117.19
02/11/2125.189010000.020.0625.30500000319940.120000000.46259,446,782.23117.13
02/10/2125.173800000.030.1025.310000001082320.140000000.54259,290,142.45117.06
02/09/2125.14745000-0.06-0.2225.250000001058990.100000000.41257,761,404.94116.93
02/08/2125.203580000.020.0725.340000001026410.140000000.54258,336,687.84116.84
02/05/2125.186020000.020.0625.29000000811000.100000000.41258,156,654.09116.77
02/04/2125.171010000.010.0425.24000000970670.070000000.27258,002,873.91116.71
02/03/2125.161070000.020.0725.24000000692600.080000000.31257,900,971.09116.71
02/02/2125.143960000.010.0525.20000000515450.060000000.22253,954,003.13116.64
02/01/2125.13264000-0.06-0.2525.21000000950160.080000000.31253,839,615.17116.62
01/29/2125.195480000.020.0725.33500000696570.140000000.55254,474,371.32116.60
01/28/2125.178220000.020.0825.21000000963710.030000000.13253,041,094.29116.57
01/27/2125.157430000.050.1925.28000000605590.120000000.49252,832,194.99116.50
01/26/2125.108600000.030.1325.250000001014270.140000000.56251,086,037.25116.36
01/25/2125.076390000.020.0725.190000001190670.110000000.45248,256,273.33116.24
01/22/2125.058780000.010.0525.22000000911190.160000000.64248,081,874.77116.12
01/21/2125.046840000.030.1125.180000001114420.130000000.53247,963,761.91116.05
01/20/2125.020010000.010.0625.10000000902100.080000000.32245,196,049.38115.99
01/19/2125.006040000.020.0725.150000001217630.140000000.58245,059,153.68115.93
01/15/2124.987560000.010.0525.030000001124000.040000000.17243,628,669.18115.85
01/14/2124.974880000.010.0425.100000001485770.130000000.50242,256,366.17115.76
01/13/2124.965410000.030.1225.08000000925140.110000000.46242,164,474.70115.71
01/12/2124.934650000.010.0625.02000000250.090000000.34241,866,128.70115.58
01/11/2124.920720000.010.0225.00000000858480.080000000.32241,730,955.05115.54
01/08/2124.914690000.000.0125.040000001003490.130000000.50241,672,538.08115.48
01/07/2124.911720000.020.0924.99000000684250.080000000.31241,643,649.29115.41
01/06/2124.888480000.060.2324.8000000072249-0.09000000-0.36241,418,279.45115.31
01/05/2124.832510000.030.1124.85000000913950.020000000.07240,875,325.95115.15
01/04/2124.805470000.020.0824.7500000093846-0.06000000-0.22240,613,027.65115.15
12/31/2024.785240000.000.0124.80000000873130.010000000.06240,416,840.42115.09
12/30/2024.783740000.000.0124.860000001184440.080000000.31240,402,258.62115.10
12/29/2024.78178000-0.06-0.2224.7600000063100-0.02000000-0.09240,383,290.73115.05
12/28/2024.837470000.010.0524.7500000070852-0.09000000-0.35240,923,499.42114.85
12/24/2024.825310000.000.0124.7700000024367-0.06000000-0.22240,805,553.25114.80
12/23/2024.823810000.010.0324.7500000080034-0.07000000-0.30240,790,917.78114.76
12/22/2024.81545000-0.04-0.1824.95000000666270.130000000.54240,709,875.60114.76
12/21/2024.860370000.010.0624.960000001815700.100000000.40241,145,570.28114.81
12/18/2024.84658000-0.00-0.0124.99000000580470.140000000.58241,011,845.41114.63
12/17/2024.848210000.010.0524.8200000038665-0.03000000-0.11241,027,623.76114.58
12/16/2024.835590000.020.0724.92000000965020.080000000.34240,905,178.70114.51
12/15/2024.819420000.040.1524.930000001257080.110000000.45240,748,387.57114.38
12/14/2024.782310000.010.0324.79500000463640.010000000.05240,388,441.38114.29
12/11/2024.773900000.040.1524.82000000527510.050000000.19240,306,816.66114.24
12/10/2024.736000000.020.0724.6800000042120-0.06000000-0.23239,939,222.54114.10
12/09/2024.718090000.010.0224.76000000575940.040000000.17239,765,496.44114.02
12/08/2024.713060000.030.1324.83000000475640.120000000.47239,716,643.55113.95
12/07/2024.681810000.030.1424.71000000240320.030000000.11239,413,535.32113.72
12/04/2024.648490000.060.2524.5500000062134-0.10000000-0.40239,090,362.70113.60
12/03/2024.586080000.040.1724.5753000049080-0.01000000-0.04238,484,998.30113.46
12/02/2024.545450000.040.1724.5200000078528-0.03000000-0.10238,090,848.67113.26
12/01/2024.50438000-0.06-0.2624.55000000261130.050000000.19237,692,445.44113.16
11/30/2024.569300000.000.0124.66000000285150.090000000.37238,322,180.02113.05
11/27/2024.565660000.000.0224.57000000127430.000000000.02238,286,938.59112.98
11/25/2024.560710000.000.0124.49000000234064-0.07000000-0.29238,238,919.24112.90
11/24/2024.557300000.020.1024.5000000044340-0.06000000-0.23238,205,823.72112.88
11/23/2024.532690000.020.0724.5100000056007-0.02000000-0.09237,967,060.90112.74
11/20/2024.516130000.030.1224.56650000324140.050000000.21237,806,423.20112.69
11/19/2024.487930000.060.2324.4000000094608-0.09000000-0.36236,308,556.74112.56
11/18/2024.431000000.050.2024.35000000114972-0.08000000-0.33232,094,474.95112.39
11/17/2024.383000000.040.1624.43000000595040.050000000.19231,638,512.02112.34
11/16/2024.344780000.010.0524.34000000329510.00000000-0.02231,275,362.69112.20
11/13/2024.332750000.030.1024.33000000629320.00000000-0.01231,161,118.89112.18
11/12/2024.307260000.020.0824.28000000218697-0.03000000-0.11230,918,983.03112.08
11/11/2024.287780000.000.0124.2800000051861-0.01000000-0.03230,733,880.80111.93
11/10/2024.285260000.010.0324.2000000069042-0.09000000-0.35230,709,941.90111.93
11/09/2024.278830000.010.0524.1600000032818-0.12000000-0.49230,648,862.08111.88
11/06/2024.266350000.010.0524.2500000071030-0.02000000-0.07230,530,284.99111.95
11/05/2024.254510000.030.1124.1800000037603-0.07000000-0.31230,417,836.75111.80
11/04/2024.228000000.020.0924.24500000184380.020000000.07230,166,034.61111.72
11/03/2024.205380000.000.0124.0600000039772-0.15000000-0.60229,951,130.67111.58
11/02/2024.20363000-0.07-0.2724.0600000032357-0.14000000-0.59229,934,443.45111.61
10/30/2024.26916000-0.01-0.0324.1100000042125-0.16000000-0.66230,557,030.02111.55
10/29/2024.276250000.000.0024.1900000036206-0.09000000-0.36230,624,371.71111.62
10/28/2024.27589000-0.01-0.0424.2350000062643-0.04000000-0.17230,620,959.34111.63
10/27/2024.285180000.010.0424.30000000336610.010000000.06230,709,194.96111.58
10/26/2024.275640000.010.0424.2650000023661-0.01000000-0.04230,618,542.20111.58
10/23/2024.266780000.000.0124.26390000133420.00000000-0.01230,534,407.16111.51
10/22/2024.26486000-0.01-0.0324.26500000332820.000000000.00230,516,126.46111.50
10/21/2024.272480000.030.1024.2500000026945-0.02000000-0.09230,588,596.25111.43
10/20/2024.24712000-0.01-0.0224.1300000047052-0.12000000-0.48230,347,613.82111.45
10/19/2024.252450000.010.0424.1300000033220-0.12000000-0.50230,398,253.95111.54
10/16/2024.24368000-0.00-0.0024.05000000123162-0.19000000-0.80230,314,935.21111.48
10/15/2024.244580000.000.0024.1800000016795-0.06000000-0.27230,323,495.60111.41
10/14/2024.244020000.000.0124.1900000033322-0.05000000-0.22230,318,186.56111.34
10/13/2024.242320000.000.0124.2100000057881-0.03000000-0.13230,302,059.82111.37
10/12/2024.240650000.010.0324.28000000672280.040000000.16230,286,141.81n.a.
10/09/2024.232270000.010.0424.28500000264550.050000000.22230,206,563.38111.31
10/08/2024.22198000-0.00-0.0024.31000000591970.090000000.36230,108,817.40111.31
10/07/2024.22269000-0.01-0.0524.29000000429160.070000000.28230,115,559.70111.31
10/06/2024.23398000-0.01-0.0624.27000000282030.040000000.15230,222,856.97111.43
10/05/2024.24746000-0.00-0.0024.2200000027015-0.03000000-0.11230,350,909.03111.48
10/02/2024.24802000-0.00-0.0024.1600000043112-0.09000000-0.36230,356,199.75111.47
10/01/2024.24844000-0.07-0.2724.28500000435580.040000000.15230,360,135.53111.48
09/30/2024.31527000-0.02-0.0824.38000000561640.060000000.27230,995,045.37111.53
09/29/2024.33584000-0.01-0.0524.2600000022642-0.08000000-0.31231,190,475.47111.59
09/28/2024.348010000.010.0424.2900000025177-0.06000000-0.24231,306,074.31111.59
09/25/2024.339190000.000.0024.23000000133833-0.11000000-0.45231,222,264.34111.54
09/24/2024.33808000-0.01-0.0524.34070000215090.000000000.01231,211,729.52111.54
09/23/2024.349410000.010.0224.36000000173560.010000000.04231,319,406.57111.65
09/22/2024.34346000-0.00-0.0024.43000000840460.090000000.36231,262,887.72111.63
09/21/2024.344230000.010.0524.2700000069963-0.07000000-0.30231,270,227.01111.59
09/18/2024.332560000.000.0124.2800000032397-0.05000000-0.22231,159,340.76111.52
09/17/2024.33113000-0.01-0.0324.2950000028607-0.04000000-0.15231,145,693.38111.51
09/16/2024.33923000-0.00-0.0124.3000000018433-0.04000000-0.16231,222,656.58111.52
09/15/2024.341340000.010.0224.2900000042788-0.05000000-0.21231,242,712.79111.54
09/14/2024.336260000.010.0624.3100000044259-0.03000000-0.11231,194,497.81111.52
09/11/2024.322780000.000.0124.3000000023032-0.02000000-0.09231,066,393.44111.46
09/10/2024.32112000-0.01-0.0424.3100000026374-0.01000000-0.05231,050,607.53111.43
09/09/2024.331210000.010.0224.3100000057681-0.02000000-0.09231,146,516.00111.42
09/08/2024.325580000.010.0324.3000000029655-0.03000000-0.11231,092,972.17111.42
09/04/2024.31842000-0.01-0.0324.32500000778950.010000000.03231,024,946.34111.40
09/03/2024.324720000.010.0324.37000000368740.050000000.19229,868,599.26111.42
09/02/2024.316390000.000.0124.34000000359650.020000000.10229,789,918.94111.45
09/01/2024.31470000-0.07-0.2724.38000000674520.070000000.27229,773,895.62111.42
08/31/2024.380820000.000.0124.38000000312790.000000000.00230,398,777.23111.46
08/28/2024.379190000.000.0024.44000000252360.060000000.25230,383,301.78111.45
08/27/2024.37812000-0.01-0.0324.3500000046650-0.03000000-0.12230,373,226.98111.49
08/26/2024.38599000-0.01-0.0524.45000000347630.060000000.26230,447,569.75111.47
08/25/2024.39889000-0.01-0.0324.35000000137922-0.05000000-0.20230,569,513.85111.54
08/24/2024.40727000-0.00-0.0024.38000000199640-0.03000000-0.11230,648,688.79111.55
08/21/2024.408210000.000.0124.3700000029412-0.04000000-0.16230,657,603.10111.49
08/20/2024.40538000-0.00-0.0124.3600000027025-0.05000000-0.19230,630,811.43111.51
08/19/2024.408860000.000.0224.3600000023637-0.05000000-0.20230,663,769.47111.47
08/18/2024.40503000-0.01-0.0224.43000000212970.020000000.10230,627,533.86111.51
08/17/2024.410760000.010.0324.48000000854880.070000000.28229,461,101.63111.48
08/14/2024.40465000-0.01-0.0524.47500000394140.070000000.29229,403,739.53111.45
08/13/2024.41648000-0.00-0.0224.48000000435170.060000000.26229,514,954.83111.50
08/12/2024.42042000-0.01-0.0424.42500000244070.000000000.02229,551,949.11111.56
08/11/2024.431110000.010.0624.3100000016103-0.12000000-0.50229,652,413.14111.62
08/10/2024.416340000.020.0624.43500000435420.020000000.08229,513,574.71111.59
08/07/2024.400530000.000.0024.46000000125870.060000000.24229,364,983.09111.56
08/06/2024.400490000.040.1724.41000000204040.010000000.04229,364,645.94111.50
08/05/2024.358380000.020.0824.3200000021206-0.04000000-0.16228,968,759.93111.40
08/04/2024.338940000.010.0424.3100000023074-0.03000000-0.12228,785,993.18111.33
08/03/2024.32845000-0.04-0.1724.35000000822350.020000000.09228,687,432.86111.18
07/31/2024.369260000.010.0424.3642000046172-0.01000000-0.02229,071,026.72111.13
07/30/2024.359890000.020.0824.3100000029656-0.05000000-0.20228,982,943.52111.04
07/29/2024.341230000.010.0424.3100000034937-0.03000000-0.13228,807,607.53110.78
07/28/2024.331650000.010.0524.2200000066527-0.11000000-0.46228,717,495.67110.78
07/27/2024.318830000.020.1024.2500000053642-0.07000000-0.28228,596,960.62110.66
07/24/2024.295340000.010.0624.2200000035124-0.08000000-0.31228,376,157.98110.59
07/23/2024.281660000.020.1024.22000000182314-0.06000000-0.25228,247,590.12110.54
07/22/2024.257900000.010.0624.1199000026853-0.14000000-0.57228,024,221.50110.44
07/21/2024.243620000.030.1123.9800000049166-0.26000000-1.09227,889,994.05110.31
07/20/2024.217420000.030.1423.9600000016248-0.26000000-1.06227,643,705.61110.34
07/17/2024.183110000.010.0423.9499000031960-0.23000000-0.96227,321,243.62110.18
07/16/2024.173600000.040.1723.9300000042467-0.24000000-1.01227,231,839.59110.14
07/15/2024.133600000.020.0923.9100000034227-0.22000000-0.93226,855,809.92109.88
07/14/2024.112680000.020.1023.8250000046570-0.29000000-1.19226,659,236.12109.79
07/13/2024.089000000.010.0523.9100000055576-0.18000000-0.74233,663,265.32109.69
07/10/2024.075800000.040.1523.8400000084149-0.24000000-0.98233,535,232.50109.61
07/09/2024.04044000-0.02-0.1023.8800000040177-0.16000000-0.67233,192,251.12109.47
07/08/2024.064450000.010.0423.8800000054878-0.18000000-0.77233,425,182.30109.29
07/07/2024.055250000.020.1023.9300000038938-0.13000000-0.52233,335,889.34109.27
07/06/2024.031560000.020.0823.92000000121826-0.11000000-0.46234,307,732.88109.11
07/02/2024.013180000.000.0123.8200000021896-0.19000000-0.80234,128,479.84108.99
07/01/2024.01049000-0.04-0.1823.7700000023331-0.24000000-1.00234,102,264.29108.99
06/30/2024.054990000.040.1523.8200000064838-0.23000000-0.98234,536,165.92108.97
06/29/2024.018330000.020.0923.8600000050003-0.16000000-0.66234,178,697.64108.89
06/26/2023.997130000.010.0423.7900000049887-0.21000000-0.86233,972,012.76108.83
06/25/2023.988440000.020.0623.7500000048580-0.24000000-0.99233,887,300.59108.77
06/24/2023.973150000.030.1223.7600000038900-0.21000000-0.89233,738,197.96108.75
06/23/2023.943820000.010.0623.7300000051690-0.21000000-0.89233,452,241.37108.72
06/22/2023.93033000-0.00-0.0123.83000000111806-0.10000000-0.42233,320,740.07108.62
06/19/2023.933430000.010.0523.5500000020895-0.38000000-1.60233,350,898.66108.57
06/18/2023.921400000.020.1023.5200000015235-0.40000000-1.68233,233,624.32108.53
06/17/2023.896940000.010.0323.4900000022486-0.41000000-1.70232,995,153.50108.46
06/16/2023.889910000.010.0423.5400000039758-0.35000000-1.46232,926,634.28108.43
06/15/2023.879610000.010.0423.5800000051634-0.30000000-1.25232,826,223.04108.43
06/12/2023.869930000.010.0423.46000000142356-0.41000000-1.72232,731,807.50108.37
06/11/2023.861370000.050.2023.55000000135952-0.31000000-1.30232,648,322.05108.38
06/10/2023.814400000.040.1823.6100000059549-0.20000000-0.86232,190,402.11108.04
06/09/2023.772790000.050.2123.6500000070294-0.12000000-0.52231,784,675.19107.87
06/08/2023.723960000.030.1223.5600000060146-0.16000000-0.69231,308,596.94107.74
06/05/2023.696170000.050.2223.4550000094933-0.24000000-1.02231,037,661.93107.47
06/04/2023.645260000.130.5423.3600000079357-0.29000000-1.21230,541,268.76107.26
06/03/2023.517100000.070.2823.32000000173118-0.20000000-0.84229,291,758.33106.99
06/02/2023.450380000.020.0823.28000000422607-0.17000000-0.73235,676,325.29106.72
06/01/2023.43087000-0.04-0.1523.22500000381352-0.21000000-0.88235,480,277.63106.62
05/29/2023.465870000.050.2323.09000000223583-0.38000000-1.60238,178,625.50106.65
05/28/2023.412720000.050.2023.1800000058065-0.23000000-0.99237,639,109.08106.38
05/27/2023.367020000.020.0823.2000000042413-0.17000000-0.71237,175,274.17106.30
05/26/2023.348140000.040.1723.1600000023821-0.19000000-0.81236,983,577.24106.27
05/22/2023.308250000.040.1523.1000000050553-0.21000000-0.89236,578,736.19106.15
05/21/2023.272300000.050.2122.94000000500446-0.33000000-1.43243,195,560.19105.91
05/20/2023.223700000.050.2022.6000000091063-0.62000000-2.69242,687,629.00105.69
05/19/2023.176430000.030.1222.3100000077003-0.87000000-3.74242,193,732.10105.57
05/18/2023.149480000.020.0722.3400000055264-0.81000000-3.50241,912,114.57105.43
05/15/2023.133750000.030.1322.2800000048340-0.85000000-3.69241,747,736.78105.32
05/14/2023.104330000.020.1022.2500000024733-0.85000000-3.70241,440,291.06105.19
05/13/2023.081970000.000.0222.09000000374954-0.99000000-4.30248,131,212.78105.04
05/12/2023.078060000.000.0022.1100000066490-0.97000000-4.19248,089,144.48104.83
05/11/2023.076980000.000.0222.04000000185988-1.04000000-4.49248,077,542.35104.92
05/08/2023.072890000.020.0722.2900000035133-0.78000000-3.39248,033,577.77104.80
05/07/2023.056270000.010.0622.1500000041214-0.91000000-3.93247,854,950.81104.69
05/06/2023.043100000.010.0522.2000000072235-0.84000000-3.66247,713,326.05104.57
05/05/2023.03254000-0.08-0.3622.3700000052421-0.66000000-2.88262,570,931.84104.68
05/04/2023.116390000.030.1222.04000000610212-1.08000000-4.66263,526,859.62104.81
05/01/2023.08754000-0.01-0.0321.99000000147737-1.10000000-4.75263,197,963.45104.70
04/30/2023.09347000-0.01-0.0322.0700000060283-1.02000000-4.43263,265,593.51104.45
04/29/2023.09985000-0.07-0.2922.02990000158653-1.07000000-4.63263,338,284.88104.48
04/28/2023.16740000-0.06-0.2521.84000000157409-1.33000000-5.73264,108,384.09104.72
04/27/2023.22452000-0.02-0.0821.83000000109872-1.39000000-6.00264,759,548.54105.09
04/24/2023.24316000-0.04-0.1821.9290000089702-1.31000000-5.65264,972,071.87105.20
04/23/2023.28611000-0.10-0.4121.9500000076927-1.34000000-5.74280,597,607.25105.31
04/22/2023.38313000-0.06-0.2722.23000000157870-1.15000000-4.93281,766,756.73105.53
04/21/2023.44638000-0.05-0.2222.2100000059300-1.24000000-5.27282,528,825.57105.73
04/20/2023.49742000-0.01-0.0522.4700000048386-1.03000000-4.37283,143,904.66106.17
04/17/2023.50877000-0.01-0.0622.37000000180944-1.14000000-4.84283,280,688.49106.23
04/16/2023.522890000.000.0122.6600000086941-0.86000000-3.67283,450,875.06106.18
04/15/2023.519760000.010.0322.6250000051924-0.89000000-3.80283,413,122.33106.22
04/14/2023.511680000.060.2622.70000000328161-0.81000000-3.45283,315,802.66106.14
04/13/2023.451470000.070.3222.56000000136778-0.89000000-3.80282,590,250.46106.01
04/09/2023.376870000.150.6422.85000000254527-0.53000000-2.25281,691,232.40105.60
04/08/2023.227850000.010.0622.0100000072965-1.22000000-5.24279,895,559.34105.11
04/07/2023.214660000.020.0822.15490000193366-1.06000000-4.57279,736,647.72104.95
04/06/2023.195820000.070.2922.29000000129282-0.91000000-3.91279,509,573.54104.75
04/03/2023.129080000.060.2421.35000000129816-1.78000000-7.69278,705,408.91104.16
04/02/2023.07395000-0.10-0.4421.44000000128948-1.63000000-7.08278,041,148.18n.a.
04/01/2023.17570000-0.50-2.1021.44000000183248-1.74000000-7.49279,267,161.94104.48
03/31/2023.67278000-0.14-0.5722.51000000191007-1.16000000-4.91285,257,042.78106.29
03/30/2023.80902000-0.01-0.0523.3700000088379-0.44000000-1.84286,898,742.20106.61
03/27/2023.822080000.130.5322.57000000102924-1.25000000-5.26287,056,094.20106.52
03/26/2023.696700000.542.3523.29000000912829-0.41000000-1.72285,545,253.20106.04
03/25/2023.152140000.472.0722.32000000130774-0.83000000-3.59278,983,256.87103.77
03/24/2022.681990000.140.6120.60000000119094-2.08000000-9.18273,318,000.91101.38
03/23/2022.545160000.010.0619.16000000219736-3.39000000-15.02271,669,129.33100.85
03/20/2022.53134000-0.47-2.0619.41000000225618-3.12000000-13.85271,502,637.00101.10
03/19/2023.00586000-0.71-2.9817.75000000239064-5.26000000-22.85277,220,648.45103.16
03/18/2023.71164000-0.40-1.6618.19500000333270-5.52000000-23.27285,725,300.39106.60
03/17/2024.11209000-0.15-0.6221.01000000234247-3.10000000-12.87290,550,710.61107.55
03/16/2024.26242000-0.06-0.2520.74500000395131-3.52000000-14.50292,362,203.96108.11
03/13/2024.32409000-0.01-0.0521.85000000328625-2.47000000-10.17293,105,309.75108.45
03/12/2024.33521000-0.73-2.9021.26000000501329-3.08000000-12.64293,239,292.75108.67
03/11/2025.06273000-0.36-1.4123.99000000225954-1.07000000-4.28302,005,873.87111.70
03/10/2025.42234000-0.13-0.5224.61000000155708-0.81000000-3.20306,339,164.43112.87
03/09/2025.55644000-0.09-0.3724.99000000838255-0.57000000-2.22307,955,049.74114.03
03/06/2025.65078000-0.06-0.2425.65000000557110.000000000.00309,091,873.87114.39
03/05/2025.71326000-0.02-0.0725.6501000072146-0.06000000-0.25309,844,755.05114.15
03/04/2025.73101000-0.00-0.0025.6700000053221-0.06000000-0.24310,058,645.04114.12
03/03/2025.73199000-0.03-0.1225.65500000253029-0.08000000-0.30310,070,469.85114.13
03/02/2025.76337000-0.06-0.2525.64000000199805-0.12000000-0.48310,448,637.84114.31
02/28/2025.826740000.010.0525.64500000285460-0.18000000-0.70311,212,176.17114.31
02/27/2025.814460000.060.2325.870000001730440.060000000.22311,064,243.51114.22
02/26/2025.755330000.000.0125.798200002790480.040000000.17310,351,706.70113.98
02/25/2025.751570000.030.1225.82000000988880.070000000.27310,306,401.55113.97
02/24/2025.720200000.070.2625.78500000821920.060000000.25309,928,371.29113.88
02/21/2025.654360000.050.1925.71000000616620.060000000.22309,135,030.57113.63
02/20/2025.606510000.030.1025.670000001787890.060000000.25299,596,192.53113.48
02/19/2025.580850000.010.0425.660000001742660.080000000.31299,295,945.85113.39
02/18/2025.571480000.040.1425.62000000737490.050000000.19299,186,354.55113.36
02/14/2025.535130000.010.0525.65000000542970.110000000.45298,761,016.78113.22
02/13/2025.523470000.000.0125.59500000289110.070000000.28298,624,572.70113.16
02/12/2025.520810000.010.0525.59000000732310.070000000.27298,593,480.84113.17
02/11/2025.507860000.010.0525.59500000383660.090000000.34298,441,988.87113.11
02/10/2025.494410000.020.0725.57010000828420.080000000.30298,284,631.75113.01
02/07/2025.477330000.020.0825.58000000531520.100000000.40295,537,084.06112.92
02/06/2025.455750000.000.0025.54000000657290.080000000.33292,741,161.51112.82
02/05/2025.45479000-0.02-0.0925.52000000617860.070000000.26290,184,660.01112.80
02/04/2025.47735000-0.01-0.0525.52000000627180.040000000.17290,441,843.96112.88
02/03/2025.48953000-0.05-0.1925.55000000317410.060000000.24290,580,587.69112.96
01/31/2025.539300000.020.0625.60000000736950.060000000.24291,148,014.80112.87
01/30/2025.522890000.020.0725.58810000810020.070000000.26290,960,949.17112.85
01/29/2025.504260000.030.1225.55040000663010.050000000.18286,922,947.10112.76
01/28/2025.472790000.020.0625.525000001661350.050000000.20286,568,918.38112.65
01/27/2025.457280000.040.1625.53000000996210.070000000.29285,121,507.58112.64
01/24/2025.417160000.010.0425.50000000377450.080000000.33284,672,166.47112.47
01/23/2025.406920000.030.1225.480000001087260.070000000.29279,476,122.15112.39
01/22/2025.376350000.020.0625.43500000922170.060000000.23279,139,801.17112.25
01/21/2025.360960000.020.1025.41000000924880.050000000.19278,970,567.66112.22
01/17/2025.336610000.000.0225.41000000910080.070000000.29278,702,662.59112.08
01/16/2025.332010000.030.1225.42000000511800.090000000.35278,652,152.89112.05
01/15/2025.301040000.030.1125.40000000808840.100000000.39278,311,458.83111.95
01/14/2025.27298000-0.00-0.0125.39000000901630.120000000.46278,002,749.41111.83
01/13/2025.274830000.000.0225.37670000384900.100000000.40278,023,127.66111.80
01/10/2025.271000000.010.0525.36000000358810.090000000.35277,981,003.13111.76
01/09/2025.258040000.000.0125.340000001260950.080000000.32274,049,737.43111.66
01/08/2025.256090000.020.1025.33500000689240.080000000.31274,028,565.70111.63
01/07/2025.231320000.020.0925.32000000580190.090000000.35269,975,158.92111.60
01/06/2025.208720000.020.0925.24000000974460.030000000.12269,733,285.81111.42
01/03/2025.186770000.050.1825.27000000796880.080000000.33269,498,457.19111.38
01/02/2025.140620000.020.0825.24000000859960.100000000.40269,004,666.95111.17
12/31/1925.121650000.000.0025.20000000984390.080000000.31268,801,647.59111.09
12/30/1925.12119000-0.07-0.2625.20970000415580.090000000.35268,796,732.83111.09
12/27/1925.186560000.010.0525.29000000720840.100000000.41269,496,232.28111.07
12/26/1925.173880000.000.0225.27000000490920.100000000.38269,360,533.42111.02
12/24/1925.170050000.000.0225.27000000336500.100000000.40269,319,523.33111.01
12/23/1925.165170000.010.0425.21000000276350.040000000.18269,267,320.47110.99
12/20/1925.154940000.010.0325.23000000679290.080000000.30266,642,355.94110.94
12/19/1925.14821000-0.01-0.0425.23000000467810.080000000.33266,571,027.85110.95
12/18/1925.15932000-0.01-0.0225.23000000661300.070000000.28262,914,934.52110.96
12/17/1925.165040000.010.0525.20000000582200.030000000.14262,974,691.39110.95
12/16/1925.152150000.010.0325.20000000759940.050000000.19262,840,001.32110.93
12/13/1925.143930000.000.0125.22000000854300.080000000.30262,754,077.28110.90
12/12/1925.14231000-0.01-0.0425.16000000555500.020000000.07262,737,112.99110.83
12/11/1925.153580000.020.0725.20500000499680.050000000.20262,854,895.70110.90
12/10/1925.137080000.020.0825.16660000473740.030000000.12262,682,489.97110.82
12/09/1925.117660000.020.0625.15110000523760.030000000.13259,967,770.08110.75
12/06/1925.10150000-0.01-0.0225.14000000939530.040000000.15259,800,517.46110.64
12/05/1925.107190000.000.0125.18000000711190.070000000.29259,859,378.27110.65
12/04/1925.104380000.000.0125.160000001176210.060000000.22259,830,326.34110.60
12/03/1925.103010000.030.1325.17000000835040.070000000.27259,816,173.06110.62
12/02/1925.06993000-0.08-0.3425.14000000673460.070000000.28259,473,781.03110.48
11/29/1925.154240000.010.0325.19410000115090.040000000.16260,346,412.69110.56
11/27/1925.146560000.000.0025.21000000268380.060000000.25260,266,941.81110.51
11/26/1925.146560000.020.0825.20500000830390.060000000.23260,266,945.00110.48
11/25/1925.127640000.010.0425.140200001014980.010000000.05260,071,085.46110.43
11/22/1925.118440000.000.0225.16500000953850.050000000.19256,208,109.66110.40
11/21/1925.114100000.000.0025.17000000530290.060000000.22256,163,776.32110.39
11/20/1925.113660000.030.1325.17000000977890.060000000.22256,159,304.59110.39
11/19/1925.081460000.000.0125.15000000372800.070000000.27255,830,937.62110.23
11/18/1925.079030000.010.0525.14000000423820.060000000.24253,298,200.81110.18
11/15/1925.066940000.000.0125.12000000571130.050000000.21253,176,087.75110.13
11/14/1925.063730000.030.1025.10000000679100.040000000.14253,143,637.01110.12
11/13/1925.038550000.020.0925.09000000615180.050000000.21252,889,345.09110.07
11/12/1925.016860000.000.0225.05000000259200.030000000.13252,670,320.34109.95
11/11/1925.012910000.010.0425.07000000423230.060000000.23252,630,396.55109.92
11/08/1925.00369000-0.01-0.0325.01000000330560.010000000.03252,537,306.12109.92
11/07/1925.01238000-0.04-0.1725.080000001111370.070000000.27252,625,043.37109.94
11/06/1925.056100000.010.0625.09290000303120.040000000.15250,560,953.29110.10
11/05/1925.04220000-0.03-0.1325.080000001071800.040000000.15247,917,754.27110.05
11/04/1925.07396000-0.00-0.0025.100000001833620.030000000.10248,232,171.07110.15
11/01/1925.07454900-0.07-0.2625.12990000396550.060000000.22248,238,037.67110.14
10/31/1925.140501000.070.2725.17520000455640.030000000.14248,890,963.20110.13
10/30/1925.071722000.000.0225.13000000563390.060000000.23248,210,054.15109.94
10/29/1925.06723100-0.01-0.0325.07000000799400.000000000.01245,658,867.40109.89
10/28/1925.07439000-0.00-0.0225.09130000367510.020000000.07245,729,026.65109.87
10/25/1925.078603000.000.0025.08000000445790.000000000.01245,770,309.52109.90
10/24/1925.077951000.000.0225.12000000414280.040000000.17245,763,924.87109.88
10/23/1925.07341200-0.00-0.0225.14000000335860.070000000.27245,719,441.66109.87
10/22/1925.07823800-0.01-0.0325.10000000548960.020000000.09245,766,734.79109.89
10/21/1925.08567200-0.01-0.0425.11000000448240.020000000.10245,839,586.35109.91
10/18/1925.094473000.000.0025.14000000464390.050000000.18244,671,121.19109.92
10/17/1925.09358100-0.01-0.0425.09000000780270.00000000-0.01242,153,065.40109.98
10/16/1925.10264700-0.01-0.0325.15000000578010.050000000.19242,240,552.28110.00
10/15/1925.10953800-0.01-0.0525.14000000378420.030000000.12242,307,050.55110.01
10/14/1925.122361000.010.0425.15520000670980.030000000.13242,430,787.82109.98
10/11/1925.11341600-0.05-0.2125.14000000593770.030000000.11242,344,470.35109.98
10/10/1925.16596700-0.02-0.1025.20000000572040.030000000.14242,851,583.58110.18
10/09/1925.19025000-0.00-0.0125.20000000463970.010000000.04243,085,920.88110.27
10/08/1925.192079000.040.1425.23000000971440.040000000.15243,103,566.75110.27
10/07/1925.156896000.010.0525.16990000190370.010000000.05242,764,052.36110.13
10/04/1925.145285000.010.0625.18000000335140.030000000.14242,652,005.33110.10
10/03/1925.130579000.050.1825.15000000528440.020000000.08239,997,036.65110.05
10/02/1925.085443000.020.0925.13000000498630.040000000.18239,565,983.28109.80
10/01/1925.06273900-0.08-0.3025.11400000813150.050000000.20235,589,750.35109.72
09/30/1925.139062000.010.0325.180000001169470.040000000.16236,307,189.80109.70
09/27/1925.132076000.000.0125.15000000960520.020000000.07236,241,519.84109.66
09/26/1925.130540000.000.0025.17000000320900.040000000.16236,227,077.49109.66
09/25/1925.12967000-0.02-0.0725.17000000962350.040000000.16236,218,904.40109.62
09/24/1925.147947000.010.0625.21000000494570.060000000.25236,390,705.10109.71
09/23/1925.133322000.040.1425.16970000241530.040000000.14236,253,233.79109.65
09/20/1925.097654000.010.0325.15000000429480.050000000.21235,917,954.46109.47
09/19/1925.088966000.020.0725.13980000582590.050000000.20235,836,283.36109.45
09/18/1925.071419000.040.1825.11000000723470.040000000.15235,671,345.43109.38
09/17/1925.02749900-0.03-0.1225.07000000482590.040000000.17235,258,495.41109.19
09/16/1925.05653500-0.01-0.0525.08000000541890.020000000.09235,531,436.58109.28
09/13/1925.06906400-0.09-0.3425.120000001232080.050000000.20235,649,203.67109.33
09/12/1925.15478600-0.01-0.0525.16000000340670.010000000.02236,454,992.44109.68
09/11/1925.16846600-0.04-0.1425.20000000297360.030000000.13234,066,736.78109.75
09/10/1925.20443700-0.03-0.1325.220000001142470.020000000.06234,401,271.87109.90
09/09/1925.23775000-0.01-0.0425.24000000524840.000000000.01234,711,082.27110.02
09/06/1925.24748200-0.01-0.0325.28000000248430.030000000.13232,276,839.53110.10
09/05/1925.25396800-0.03-0.1225.28000000430550.030000000.10232,336,506.05110.07
09/04/1925.28506300-0.00-0.0025.32000000719100.030000000.14232,622,585.75110.21
09/03/1925.28509800-0.06-0.2225.295000001028620.010000000.04232,622,906.87110.21
08/30/1925.342012000.020.0625.37000000520060.030000000.11233,146,512.64110.15
08/29/1925.32692300-0.01-0.0425.36000000350320.030000000.13233,007,697.37110.08
08/28/1925.337937000.020.0925.3200000030543-0.02000000-0.07233,109,024.78110.19
08/27/1925.314050000.010.0425.36000000236120.050000000.18232,889,262.74110.16
08/26/1925.303532000.010.0325.2900000065485-0.01000000-0.05232,792,496.25110.07
08/23/1925.29638900-0.01-0.0525.36000000225790.060000000.25232,726,783.34109.96
08/22/1925.30891300-0.01-0.0425.34000000259520.030000000.12232,842,000.95109.99
08/21/1925.319826000.000.0025.34000000310540.020000000.08232,942,407.83110.07
08/20/1925.319339000.000.0125.36000000276980.040000000.16232,937,926.36110.05
08/19/1925.317631000.010.0325.34000000435040.020000000.09232,922,210.74110.02
08/16/1925.310265000.020.0725.33000000492590.020000000.08230,323,416.88110.04
08/15/1925.293668000.010.0625.35000000422440.060000000.22225,113,651.62110.04
08/14/1925.279190000.050.2025.280000001229070.000000000.00224,984,793.86109.96
08/13/1925.229832000.010.0325.24980000593630.020000000.08224,545,509.29109.76
08/12/1925.221955000.020.1025.25000000363840.030000000.11224,475,403.87109.70
08/09/1925.197734000.010.0225.20000000329770.000000000.01224,259,832.76109.57
08/08/1925.19162300-0.01-0.0425.22000000313610.030000000.11224,205,448.26109.56
08/07/1925.201650000.050.2125.21000000637720.010000000.03224,294,689.76109.59
08/06/1925.148461000.020.0625.18000000376900.030000000.13223,821,307.32109.37
08/05/1925.132430000.050.2125.15000000499600.020000000.07223,678,633.14109.34
08/02/1925.079139000.040.1525.11000000400080.030000000.12223,204,341.16109.11
08/01/1925.04097200-0.05-0.1825.06000000329850.020000000.08222,864,653.85108.97
07/31/1925.086604000.010.0425.10000000554640.010000000.05223,270,780.79108.80
07/30/1925.075551000.020.0625.10000000129310.020000000.10223,172,405.87108.80
07/29/1925.060065000.020.0625.08000000106130.020000000.08223,034,584.99108.76
07/26/1925.044357000.010.0425.08000000202750.040000000.14222,894,780.73108.73
07/25/1925.035460000.010.0325.0500000088120.010000000.06222,815,595.71108.72
07/24/1925.028466000.010.0325.06000000214940.030000000.13222,753,351.68108.69
07/23/1925.02102200-0.00-0.0125.02010000180400.000000000.00222,687,101.72108.63
07/22/1925.022357000.010.0625.03500000149710.010000000.05222,698,984.44108.61
07/19/1925.007521000.000.0225.04000000208270.030000000.13217,565,438.11108.55
07/18/1925.002983000.010.0325.05000000151030.050000000.19217,525,959.73108.55
07/17/1924.995539000.020.0725.03000000381060.030000000.14217,461,189.72108.54
07/16/1924.97905500-0.00-0.0025.02000000699940.040000000.16217,317,782.86108.41
07/15/1924.979344000.000.0125.01000000107750.030000000.12217,320,295.53108.42
07/12/1924.976403000.000.0125.02000000630880.040000000.17217,294,713.17108.42
07/11/1924.97362200-0.00-0.0024.98000000377240.010000000.03217,270,512.43108.43
07/10/1924.974746000.000.0225.02000000469680.050000000.18217,280,294.86108.36
07/09/1924.970283000.020.0725.00000000254830.030000000.12217,241,467.22108.30
07/08/1924.952991000.010.0324.92000000104038-0.03000000-0.13217,091,026.62108.22
07/05/1924.944493000.000.0024.9500000089570.010000000.02217,017,094.99108.18
07/03/1924.944440000.010.0524.99000000305200.050000000.18217,016,632.07108.21
07/02/1924.93108700-0.01-0.0224.97000000315600.040000000.16216,900,461.12108.16
07/01/1924.93718300-0.08-0.3324.98000000299670.040000000.17216,953,495.36108.16
06/28/1925.019714000.010.0225.04000000188500.020000000.08217,671,516.26108.16
06/27/1925.013752000.000.0225.05000000339480.040000000.14215,118,274.82108.13
06/26/1925.008980000.020.0725.0037000029823-0.01000000-0.02213,826,786.83108.10
06/25/1924.990834000.010.0525.01000000355670.020000000.08213,671,638.00108.07
06/24/1924.978810000.010.0624.98000000707450.000000000.00213,568,827.82108.02
06/21/1924.96435100-0.01-0.0425.00000000425430.040000000.14213,445,202.29107.98
06/20/1924.974670000.020.0725.00000000338290.030000000.10212,284,696.86108.07
06/19/1924.957524000.000.0025.00000000370760.040000000.17212,138,957.79107.92
06/18/1924.956717000.000.0224.98000000223840.020000000.09212,132,098.31107.89
06/17/1924.952700000.010.0224.97000000405590.020000000.07212,097,958.07107.87
06/14/1924.947563000.000.0224.95000000251670.000000000.01212,054,291.94107.81
06/13/1924.943641000.000.0024.9700000077200.030000000.11212,020,956.22107.79
06/12/1924.942397000.000.0124.97000000176360.030000000.11212,010,378.11107.81
06/11/1924.94041800-0.01-0.0524.94990000324090.010000000.04211,993,560.13107.79
06/10/1924.95188900-0.00-0.0024.9200000042277-0.03000000-0.13209,595,872.49107.80
06/07/1924.952181000.030.1124.99000000466300.040000000.15209,598,325.75107.79
06/06/1924.92570800-0.00-0.0024.96500000360860.040000000.16209,375,954.64107.68
06/05/1924.925915000.010.0324.96000000350530.030000000.14208,131,392.68107.62
06/04/1924.91848600-0.00-0.0124.970000001105720.050000000.21208,069,362.96107.63
06/03/1924.91992500-0.05-0.2124.98000000381920.060000000.24208,081,373.77107.62
05/31/1924.972667000.030.1225.00000000327970.030000000.11208,521,777.65107.58
05/30/1924.942930000.010.0224.9582000055190.020000000.06208,273,473.29107.47
05/29/1924.937792000.030.1124.94000000131470.000000000.01208,230,566.55107.44
05/28/1924.909860000.010.0524.95000000267510.040000000.16207,997,336.29107.35
05/24/1924.898116000.010.0424.95000000366460.050000000.21207,899,274.36107.20
05/23/1924.888666000.020.0624.91690000224890.030000000.11206,575,932.57107.16
05/22/1924.87338000-0.00-0.0124.9050000074440.030000000.13206,449,057.89107.13
05/21/1924.87507500-0.00-0.0224.90000000276150.020000000.10205,219,373.72107.10
05/20/1924.879264000.020.0724.89000000418280.010000000.04205,253,933.65107.18
05/17/1924.86171600-0.00-0.0124.88000000185030.020000000.07205,109,157.17107.14
05/16/1924.864346000.030.1224.87000000495130.010000000.02205,130,857.08107.12
05/15/1924.834532000.010.0524.83000000255270.00000000-0.02204,884,893.01107.08
05/14/1924.822045000.010.0624.84000000418250.020000000.07204,781,872.61106.99
05/13/1924.807817000.030.1024.83000000257730.020000000.09204,664,497.02106.96
05/10/1924.782221000.010.0524.7700000027897-0.01000000-0.05204,453,329.71106.81
05/09/1924.770945000.010.0624.80000000530330.030000000.12204,360,302.46106.79
05/08/1924.756785000.040.1524.77000000384180.010000000.05204,243,477.51106.74
05/07/1924.718607000.020.0924.73000000260280.010000000.05203,928,510.04106.63
05/06/1924.695209000.020.0924.73000000322470.030000000.14202,500,715.39106.58
05/03/1924.671795000.010.0424.70000000356050.030000000.11202,308,722.76106.44
05/02/1924.660831000.010.0324.6400000037232-0.02000000-0.08202,218,816.79106.41
05/01/1924.65295100-0.05-0.1924.6300000026553-0.02000000-0.09202,154,203.69106.38
04/30/1924.700557000.010.0324.70000000394210.000000000.00202,544,571.14106.32
04/29/1924.693296000.010.0324.6700000034734-0.02000000-0.09202,485,029.78106.29
04/26/1924.687005000.010.0524.73000000992540.040000000.17202,433,446.70106.27
04/25/1924.673669000.010.0324.70500000666810.030000000.13202,324,092.51106.19
04/24/1924.665229000.030.1024.69000000282690.020000000.10198,555,095.26106.18
04/23/1924.639789000.010.0324.70000000588580.060000000.24198,350,306.62106.05
04/22/1924.631940000.010.0524.63000000476780.00000000-0.01198,287,118.80106.00
04/18/1924.619222000.010.0224.68000000604650.060000000.25198,184,739.10105.93
04/17/1924.61392400-0.01-0.0324.63000000299750.020000000.07198,142,088.87105.87
04/16/1924.62176200-0.01-0.0224.63000000464450.010000000.03198,205,189.13105.92
04/15/1924.627422000.010.0224.65530000581210.030000000.11198,250,753.15105.94
04/12/1924.62213500-0.01-0.0224.65500000711550.030000000.13196,977,085.53105.85
04/11/1924.62737400-0.01-0.0324.67950000477600.050000000.21197,018,998.51105.88
04/10/1924.633878000.010.0324.67500000604400.040000000.17193,375,945.42105.87
04/09/1924.625518000.010.0324.66000000429760.030000000.14193,310,319.41105.85
04/08/1924.617212000.010.0324.66000000596850.040000000.17190,783,400.23105.83
04/05/1924.608955000.000.0124.660000001473920.050000000.21190,719,404.53105.81
04/04/1924.60643600-0.00-0.0024.65000000877310.040000000.18190,699,880.97105.82
04/03/1924.60717800-0.02-0.0724.65000000907030.040000000.17188,244,912.66105.80
04/02/1924.62390900-0.01-0.0224.66000000360730.040000000.15188,372,907.71105.86
04/01/1924.62932900-0.08-0.3324.67000000997390.040000000.17188,414,368.35105.87
03/29/1924.711648000.010.0524.70000000141560-0.01000000-0.05189,044,111.30105.94
03/28/1924.698326000.000.0224.71000000570260.010000000.05188,942,200.73105.89
03/27/1924.693935000.030.1324.6800000050801-0.01000000-0.06188,908,605.33105.88
03/26/1924.661717000.010.0624.6300000050641-0.03000000-0.13188,662,140.80105.72
03/25/1924.647860000.020.0924.65000000182640.000000000.01188,556,131.07105.70
03/22/1924.625748000.060.2324.63000000191650.000000000.02188,386,972.76105.59
03/21/1924.569101000.040.1724.5500000039999-0.02000000-0.08187,953,626.65105.42
03/20/1924.528079000.020.0724.56000000589620.030000000.13186,413,405.77105.19
03/19/1924.510546000.000.0124.5000000028937-0.01000000-0.04186,280,157.07105.13
03/18/1924.508375000.010.0624.52000000216000.010000000.05186,263,653.00105.11
03/15/1924.493656000.020.0924.55000000253620.060000000.23186,151,791.15105.06
03/14/1924.47213700-0.00-0.0124.4600000031126-0.01000000-0.05185,988,241.38105.00
03/13/1924.474817000.010.0424.51000000422090.040000000.14186,008,611.80105.05
03/12/1924.465126000.010.0324.52000000267130.050000000.22185,934,960.03105.03
03/11/1924.458505000.010.0424.47000000110750.010000000.05185,884,642.61105.00
03/08/1924.447693000.010.0524.50000000190720.050000000.21185,802,471.15104.95
03/07/1924.435353000.030.1124.49000000359060.050000000.22185,708,688.54104.90
03/06/1924.409394000.020.0924.4000000022206-0.01000000-0.04184,290,926.83104.78
03/05/1924.387011000.010.0224.43000000319660.040000000.18184,121,935.67104.67
03/04/1924.381443000.010.0424.42000000328090.040000000.16182,860,829.51104.65
03/01/1924.37081500-0.07-0.2824.42000000663740.050000000.20182,781,118.60104.57
02/28/1924.43952000-0.01-0.0324.45440000162420.010000000.06180,852,455.05104.60
02/27/1924.447365000.000.0124.49000000190930.040000000.17180,910,503.62104.61
02/26/1924.444204000.030.1124.48000000660550.040000000.15180,887,114.84104.62
02/25/1924.416861000.010.0624.44000000105090.020000000.09180,684,772.47104.52
02/22/1924.402294000.010.0524.40000000237180.00000000-0.01180,576,979.74104.48
02/21/1924.38958800-0.01-0.0524.44000000347850.050000000.21180,482,956.48104.42
02/20/1924.400625000.010.0424.41000000889630.010000000.04180,564,631.24104.42
02/19/1924.390021000.020.0924.41000000297200.020000000.08180,486,157.78104.37
02/15/1924.367410000.010.0324.33000000119775-0.04000000-0.15180,318,838.83104.28
02/14/1924.358980000.010.0624.3400000043721-0.02000000-0.08180,256,457.45104.27
02/13/1924.34405800-0.01-0.0324.390000001039610.050000000.19180,146,036.29104.17
02/12/1924.35216300-0.00-0.0124.39000000290930.040000000.16180,206,010.40104.21
02/11/1924.354001000.010.0324.37000000363270.020000000.07176,566,508.71104.23
02/08/1924.347642000.020.0724.40000000536030.050000000.22176,520,405.93104.17
02/07/1924.330157000.020.0824.37500000264880.040000000.18176,393,644.44104.08
02/06/1924.310098000.010.0224.3000000078685-0.01000000-0.04176,248,215.63104.07
02/05/1924.30422600-0.00-0.0124.35000000396070.050000000.19176,205,645.49104.03
02/04/1924.30773400-0.01-0.0424.33000000191950.020000000.09176,231,074.91104.05
02/01/1924.31655300-0.07-0.2724.35000000318760.030000000.14176,295,013.55104.04
01/31/1924.381646000.060.2324.45000000413050.070000000.28176,766,939.65104.03
01/30/1924.324516000.010.0424.36170000512270.040000000.15176,352,742.82103.86
01/29/1924.313923000.020.0724.35550000227360.040000000.17176,275,947.73103.83
01/28/1924.297240000.010.0424.32550000388260.030000000.12176,154,996.16103.78
01/25/1924.288491000.000.0124.30000000366300.010000000.05172,448,290.55103.73
01/24/1924.284854000.000.0224.33000000506740.050000000.19172,422,469.70103.76
01/23/1924.28093800-0.01-0.0424.31500000411320.030000000.14172,394,663.22103.72
01/22/1924.29029800-0.00-0.0124.29000000837180.000000000.00172,461,117.04103.75
01/18/1924.291535000.000.0124.30000000745070.010000000.03172,469,905.44103.68
01/17/1924.289982000.000.0124.33000000368070.040000000.16172,458,873.79103.68
01/16/1924.28661900-0.01-0.0224.330000001038240.040000000.18161,506,019.61103.67
01/15/1924.291842000.010.0424.32000000352090.030000000.12161,540,749.67103.65
01/14/1924.281092000.010.0324.32000000362790.040000000.16161,469,262.23103.57
01/11/1924.272811000.020.0924.31000000602090.040000000.15161,414,199.44103.54
01/10/1924.250753000.000.0124.270000004098280.020000000.08161,267,513.39103.46
01/09/1924.24808400-0.00-0.0124.25000000332030.000000000.01161,249,762.94103.45
01/08/1924.25062300-0.02-0.0724.25000000119020.000000000.00161,266,642.94103.44
01/07/1924.267553000.010.0524.28000000507580.010000000.05161,379,232.43103.44
01/04/1924.25497000-0.00-0.0124.2300000012364-0.02000000-0.10158,870,057.57103.39
01/03/1924.256738000.050.2024.28000000343760.020000000.10155,243,127.64103.48
01/02/1924.208771000.030.1124.24500000209210.040000000.15154,936,134.62103.27
12/31/1824.182344000.010.0324.20000000849120.020000000.07154,767,006.72103.14
12/28/1824.173967000.010.0324.225000002250360.050000000.21154,713,389.72103.13
12/27/1824.16670100-0.06-0.2424.200000004887430.030000000.14154,666,891.19103.10
12/26/1824.22599500-0.00-0.0024.2200000021130-0.01000000-0.02155,046,372.42103.06
12/24/1824.226360000.000.0224.194200009385-0.03000000-0.13155,048,706.24103.03
12/21/1824.222384000.000.0224.2100000041571-0.01000000-0.05155,023,261.78103.01
12/20/1824.217653000.020.0924.1800000047658-0.04000000-0.16154,992,980.24103.03
12/19/1824.196834000.020.0624.13000000106811-0.07000000-0.28154,859,740.46102.95
12/18/1824.181408000.020.0724.19000000204670.010000000.04154,761,014.83102.91
12/17/1824.164973000.020.0824.1350000028545-0.03000000-0.12154,655,831.50102.82
12/14/1824.146480000.000.0224.15000000399230.000000000.01154,537,472.66102.74
12/13/1824.14277000-0.00-0.0124.17000000298710.030000000.11154,513,728.73102.72
12/12/1824.14398000-0.01-0.0524.1200000088666-0.02000000-0.10154,521,473.86102.77
12/11/1824.15604600-0.01-0.0524.1100000020559-0.05000000-0.19154,598,699.75102.78
12/10/1824.167208000.010.0324.1200000034711-0.05000000-0.20154,670,132.35102.83
12/07/1824.160248000.000.0124.20000000235950.040000000.16154,625,592.00102.79
12/06/1824.157989000.020.0824.21000000541990.050000000.22154,611,129.63102.79
12/04/1824.139669000.060.2324.1000000033581-0.04000000-0.16154,493,887.88102.57
12/03/1824.08384000-0.06-0.2324.13000000319370.050000000.19154,136,577.64102.39
11/30/1824.139108000.020.0924.19000000270290.050000000.21154,490,294.18102.36
11/29/1824.117109000.030.1324.1100000060065-0.01000000-0.03153,143,644.52102.26
11/28/1824.086257000.010.0224.16000000210520.070000000.31151,743,424.14102.14
11/27/1824.080949000.010.0224.1300000076280.050000000.20151,709,983.48102.09
11/26/1824.075106000.010.0424.08500000193430.010000000.04151,673,171.58102.05
11/23/1824.064942000.010.0424.1400000041670.080000000.31151,609,137.00101.98
11/21/1824.055308000.010.0224.09000000523150.030000000.14151,548,441.30101.94
11/20/1824.049400000.010.0524.0400000036367-0.01000000-0.04151,511,220.40101.89
11/19/1824.037691000.000.0124.0000000021401-0.04000000-0.16151,437,456.30101.83
11/16/1824.034250000.020.0623.9900000021325-0.04000000-0.18151,415,778.00101.78
11/15/1824.01886700-0.01-0.0323.9900000014801-0.03000000-0.12151,318,862.80101.66
11/14/1824.025447000.000.0124.04000000145820.010000000.06151,360,320.60101.70
11/13/1824.02382800-0.03-0.1424.02000000114040.00000000-0.02151,350,118.90101.66
11/12/1824.057178000.020.0924.06000000341010.000000000.01151,560,227.40n.a.
11/09/1824.035496000.010.0524.0300000023686-0.01000000-0.02151,423,625.20101.72
11/08/1824.023437000.010.0523.9800000026548-0.04000000-0.18151,347,657.90101.66
11/07/1824.012500000.010.0523.9950000074337-0.02000000-0.07151,278,754.50101.64
11/06/1824.00087500-0.00-0.0123.9600000045790-0.04000000-0.17151,205,513.10101.58
11/05/1824.00300700-0.00-0.0223.9500000013187-0.05000000-0.22166,820,902.60101.56
11/02/1824.00753800-0.02-0.0923.8900000034251-0.12000000-0.49166,852,393.70101.52
11/01/1824.02845400-0.07-0.3023.9700000020627-0.06000000-0.24166,997,761.40101.59
10/31/1824.10193200-0.03-0.1324.0500000023096-0.05000000-0.22167,508,430.50101.60
10/30/1824.13223700-0.01-0.0424.1050000017788-0.03000000-0.11167,719,051.80101.72
10/29/1824.141263000.010.0224.0600000015255-0.08000000-0.34167,781,778.60101.73
10/26/1824.135691000.010.0324.1001000051685-0.04000000-0.15167,743,053.80101.71
10/25/1824.12810100-0.00-0.0224.13000000116500.000000000.01167,690,302.40101.66
10/24/1824.13245600-0.00-0.0024.0750000028918-0.06000000-0.24167,720,574.38101.65
10/23/1824.133138000.030.1024.130000002488070.00000000-0.01167,725,310.64101.61
10/22/1824.107855000.010.0424.1000000012319-0.01000000-0.03167,549,598.21101.53
10/19/1824.09732000-0.01-0.0324.0550000011994-0.04000000-0.18167,476,378.40101.49
10/18/1824.10371300-0.01-0.0524.0400000031286-0.06000000-0.26167,520,807.34101.48
10/17/1824.11549400-0.02-0.0624.1100000042770-0.01000000-0.02167,602,688.27101.48
10/16/1824.13113600-0.00-0.0024.0728000011656-0.06000000-0.24167,711,399.78101.46
10/15/1824.131816000.010.0224.0500000025791-0.08000000-0.34167,716,127.08101.44
10/12/1824.126805000.000.0124.0600000046869-0.07000000-0.28167,681,300.48101.39
10/11/1824.123497000.020.0824.12000000507690.00000000-0.01167,658,306.56101.39
10/10/1824.10406200-0.05-0.2324.06000000283873-0.04000000-0.18167,523,233.46101.27
10/09/1824.15854200-0.04-0.1624.17000000319010.010000000.05167,901,867.00101.45
10/08/1824.197362000.010.0524.1100000014063-0.09000000-0.36168,171,671.07101.49
10/05/1824.18442100-0.01-0.0624.0700000064255-0.11000000-0.47168,081,730.47101.49
10/04/1824.19872300-0.04-0.1824.1500000050211-0.05000000-0.20168,181,129.93101.56
10/03/1824.24354600-0.03-0.1424.1956000024595-0.05000000-0.20168,492,648.26101.69
10/02/1824.278395000.000.0124.2200000026975-0.06000000-0.24168,734,851.23101.82
10/01/1824.27660900-0.07-0.2724.1900000025920-0.09000000-0.36168,722,433.89101.79
09/28/1824.342646000.020.0824.3100000022655-0.03000000-0.13169,181,396.21101.72
09/27/1824.324149000.020.0724.2729000016338-0.05000000-0.21169,052,840.31101.64
09/26/1824.307171000.000.0124.2900000025203-0.02000000-0.07168,934,844.46101.55
09/25/1824.30441500-0.01-0.0624.2200000019309-0.08000000-0.35168,915,689.04101.53
09/24/1824.31902200-0.03-0.1324.2800000011890-0.04000000-0.16169,017,207.81101.55
09/21/1824.34965900-0.00-0.0024.315300007002-0.03000000-0.14169,230,130.66101.51
09/20/1824.35037000-0.01-0.0224.3300000023347-0.02000000-0.08169,235,076.01101.51
09/19/1824.35572900-0.02-0.0724.2900000017489-0.07000000-0.27169,272,321.73101.55
09/18/1824.37190300-0.02-0.1024.3200000063136-0.05000000-0.21169,384,726.09101.63
09/17/1824.39662900-0.00-0.0224.3700000025753-0.03000000-0.11169,556,576.86101.76
09/14/1824.40148700-0.02-0.0724.3700000019856-0.03000000-0.13169,590,338.73101.78
09/13/1824.417772000.000.0024.3968000021336-0.02000000-0.09169,703,516.30101.87
09/12/1824.41762100-0.00-0.0124.3700000014565-0.05000000-0.20169,702,469.77101.84
09/11/1824.42031400-0.01-0.0524.37000000102630-0.05000000-0.21169,721,186.08101.81
09/10/1824.433650000.010.0324.4000000034707-0.03000000-0.14169,813,871.30101.83
09/07/1824.42628300-0.03-0.1224.4100000019934-0.02000000-0.07169,762,667.61101.79
09/06/1824.455581000.000.0124.4400000022187-0.02000000-0.06169,966,290.54102.00
09/05/1824.45246000-0.01-0.0424.3700000014175-0.08000000-0.34169,944,598.23101.98
09/04/1824.46280500-0.07-0.2724.4200000023411-0.04000000-0.17170,016,495.12102.02
08/31/1824.529882000.000.0024.4900000024279-0.04000000-0.16170,482,684.58102.06
08/30/1824.52885400-0.00-0.0124.4800000036281-0.05000000-0.20170,475,536.39102.04
08/29/1824.53189700-0.01-0.0424.4600000048345-0.07000000-0.29170,496,688.21102.06
08/28/1824.54094900-0.00-0.0124.4825000012457-0.06000000-0.24170,559,599.23102.08
08/27/1824.54268700-0.00-0.0024.4400000067201-0.10000000-0.42170,571,675.27102.11
08/24/1824.543499000.000.0224.54000000166490.00000000-0.01170,577,319.00102.08
08/23/1824.539555000.000.0124.5200000033552-0.02000000-0.08170,549,910.79102.05
08/22/1824.53607800-0.00-0.0124.57000000223790.030000000.14170,525,748.97102.04
08/21/1824.539205000.000.0124.470000009352-0.07000000-0.28170,547,477.36101.95
08/20/1824.537135000.010.0624.4700000023999-0.07000000-0.27169,306,234.19101.93
08/17/1824.522992000.000.0124.4800000046996-0.04000000-0.18169,208,644.86101.89
08/16/1824.52101500-0.00-0.0024.51000000110071-0.01000000-0.04169,195,006.52101.83
08/15/1824.521838000.010.0624.54000000185740.020000000.07169,200,687.33101.79
08/14/1824.50694600-0.00-0.0024.53000000146110.020000000.09169,097,928.81101.75
08/13/1824.508105000.010.0324.4900000021960-0.02000000-0.07169,105,929.64101.76
08/10/1824.500133000.020.1024.4800000020874-0.02000000-0.08169,050,923.95101.72
08/09/1824.476818000.010.0324.4700000077294-0.01000000-0.03168,890,044.22101.66
08/08/1824.46863600-0.01-0.0324.4400000024657-0.03000000-0.12168,833,592.60101.59
08/07/1824.47641600-0.01-0.0224.4500000038643-0.03000000-0.11168,887,270.52101.57
08/06/1824.481624000.010.0424.50000000329360.020000000.08168,923,207.95101.57
08/03/1824.47301500-0.00-0.0224.47000000202790.00000000-0.01168,863,810.15101.54
08/02/1824.47713900-0.00-0.0124.48000000269330.000000000.01168,892,263.02101.52
08/01/1824.48071400-0.07-0.3024.4400000038151-0.04000000-0.17168,916,926.62101.49
07/31/1824.55527900-0.00-0.0024.57000000333700.010000000.06169,431,429.61101.54
07/30/1824.555807000.000.0024.4900000080571-0.07000000-0.27169,435,070.04101.53
07/27/1824.555598000.000.0124.58000000324310.020000000.10169,433,631.32101.49
07/26/1824.55314400-0.01-0.0324.56000000345860.010000000.03169,416,696.08101.49
07/25/1824.561021000.000.0224.5400000027005-0.02000000-0.09169,471,047.42101.54
07/24/1824.55718200-0.01-0.0324.5400000033527-0.02000000-0.07169,444,556.32101.51
07/23/1824.56384000-0.00-0.0224.5500000038820-0.01000000-0.06168,262,304.86101.52
07/20/1824.567778000.010.0424.56480000234740.00000000-0.01165,832,503.26101.53
07/19/1824.557417000.010.0324.5400000046893-0.02000000-0.07165,762,568.96101.50
07/18/1824.550665000.000.0124.56000000103540.010000000.04164,489,461.07101.43
07/17/1824.547468000.010.0424.55000000341300.000000000.01164,468,039.26101.38
07/16/1824.538425000.010.0624.60000000521250.060000000.25164,407,453.82101.34
07/13/1824.524649000.010.0624.55000000163240.030000000.10164,315,149.47101.29
07/12/1824.509840000.010.0424.55000000795360.040000000.16164,215,934.29101.25
07/11/1824.501155000.020.0824.58000000246550.080000000.32161,707,628.85101.25
07/10/1824.482547000.010.0224.54000000581390.060000000.23161,584,814.87101.18
07/09/1824.476606000.030.1224.48000000146180.000000000.01161,545,601.72101.16
07/06/1824.446769000.020.0724.4200000040657-0.03000000-0.11161,348,679.42101.01
07/05/1824.430192000.000.0224.47000000297830.040000000.16161,239,268.19100.96
07/03/1824.426421000.010.0424.4100000015030-0.02000000-0.07161,214,384.12100.92
07/02/1824.41654300-0.05-0.2124.3900000040320-0.03000000-0.11161,149,186.55100.92
06/29/1824.467582000.000.0124.51870000175310.050000000.21161,486,042.32100.90
06/28/1824.464213000.000.0024.4500000067500-0.01000000-0.06161,463,808.27100.85
06/27/1824.463678000.020.0624.46450000384820.000000000.00161,460,277.42100.83
06/26/1824.44863600-0.00-0.0024.5100000091240.060000000.25161,361,002.88100.79
06/25/1824.449398000.010.0524.4400000029448-0.01000000-0.04161,366,029.68100.80
06/22/1824.43659000-0.00-0.0124.46000000185970.020000000.10161,281,495.66100.73
06/21/1824.438578000.000.0124.48000000151370.040000000.17161,294,617.74100.69
06/20/1824.437083000.000.0024.4000000055314-0.04000000-0.15161,284,753.10100.69
06/19/1824.436110000.020.0724.47000000192620.030000000.14161,278,328.22100.66
06/18/1824.419280000.010.0224.4100000016216-0.01000000-0.04161,167,252.35100.60
06/15/1824.413709000.020.0624.44000000614920.030000000.11161,130,485.62100.54
06/14/1824.397969000.000.0224.3600000028062-0.04000000-0.16161,026,596.72100.47
06/13/1824.39323600-0.01-0.0324.3600000020497-0.03000000-0.14160,995,358.10100.46
06/12/1824.40045000-0.01-0.0424.41000000159100.010000000.04161,042,970.91100.48
06/11/1824.409704000.010.0424.3900000028161-0.02000000-0.08161,104,049.99100.51
06/08/1824.399050000.010.0324.43000000140950.030000000.13161,033,732.86100.46
06/07/1824.391081000.010.0224.39000000231190.000000000.00160,981,136.61100.45
06/06/1824.38583000-0.00-0.0124.40000000197180.010000000.06160,946,481.03100.42
06/05/1824.388051000.000.0124.41000000236270.020000000.09160,961,141.07100.38
06/04/1824.386377000.000.0224.3700000044795-0.02000000-0.07160,950,092.51100.39
06/01/1824.38256300-0.07-0.2824.370000008910-0.01000000-0.05160,924,916.93100.39
05/31/1824.450622000.040.1524.4000000040027-0.05000000-0.21161,374,108.99100.41
05/30/1824.412853000.020.0824.42000000241320.010000000.03161,124,831.77100.29
05/29/1824.392373000.060.2524.43010000209470.040000000.15143,915,000.77100.18
05/25/1824.330707000.020.0724.410000005403460.080000000.33143,551,171.3399.91
05/24/1824.313432000.020.1024.38540000216590.070000000.30142,233,582.7299.83
05/23/1824.290014000.020.0824.36000000591000.070000000.29140,882,085.3399.76
05/22/1824.269398000.010.0524.31000000408140.040000000.17140,762,513.0099.59
05/21/1824.256555000.010.0324.31000000460110.050000000.22140,688,020.6099.48
05/18/1824.249640000.000.0024.30480000317790.060000000.23140,647,913.9699.50
05/17/1824.24916400-0.02-0.0724.27720000317060.030000000.12140,645,156.5499.48
05/16/1824.266122000.010.0224.28940000327380.020000000.10140,743,510.5499.52
05/15/1824.26017600-0.03-0.1324.2300000028741-0.03000000-0.12140,709,022.5499.55
05/14/1824.291776000.010.0324.35000000315440.060000000.24140,892,302.4599.66
05/11/1824.283892000.000.0224.35000000344840.070000000.27139,632,381.7599.63
05/10/1824.279480000.010.0424.33000000258110.050000000.21135,965,091.3999.60
05/09/1824.26868100-0.01-0.0224.30000000349560.030000000.13135,904,616.7099.55
05/08/1824.274349000.020.0724.31000000205710.040000000.15135,936,356.1999.53
05/07/1824.257850000.010.0424.32000000546270.060000000.26135,843,961.5799.43
05/04/1824.248464000.020.0924.26000000630190.010000000.05134,578,975.5199.36
05/03/1824.227110000.030.1324.28480000416120.060000000.24134,460,462.3899.32
05/02/1824.194708000.010.0524.22400000198580.030000000.12134,280,634.5899.17
05/01/1824.18173800-0.06-0.2324.1700000060615-0.01000000-0.05134,208,648.0499.10
04/30/1824.238313000.010.0224.2200000020481-0.02000000-0.08134,522,642.4499.04
04/27/1824.233301000.020.1024.2150000020014-0.02000000-0.08134,494,820.7098.95
04/26/1824.208467000.010.0524.2000000061727-0.01000000-0.03134,356,993.1098.90
04/25/1824.19722600-0.04-0.1424.1800000033202-0.02000000-0.07134,294,605.1598.81
04/24/1824.23230800-0.01-0.0424.2200000030638-0.01000000-0.05132,066,083.0398.93
04/23/1824.241813000.050.2024.183500007824-0.06000000-0.24130,905,795.1698.98
04/20/1824.19346500-0.01-0.0324.21000000130620.020000000.07130,644,713.0298.62
04/19/1824.20064400-0.00-0.0124.26000000n.a.0.060000000.25130,683,482.7098.60
04/18/1824.204133000.000.0124.1900000016516-0.01000000-0.06130,702,322.6298.66
04/17/1824.201327000.010.0224.21000000234380.010000000.04130,687,167.7698.66
04/16/1824.195835000.010.0324.1700000054085-0.03000000-0.11130,657,512.4898.49
04/13/1824.189350000.020.0724.19000000366470.000000000.00130,622,490.5598.49
04/12/1824.17306900-0.00-0.0224.1800000069720.010000000.03130,534,572.9798.39
04/11/1824.176732000.030.1124.25000000236360.070000000.30130,554,354.4098.39
04/10/1824.150780000.000.0124.19500000489920.040000000.18130,414,215.5198.52
04/09/1824.147485000.000.0224.20000000156710.050000000.22130,396,420.7498.53
04/06/1824.143693000.020.0724.21000000384200.070000000.27130,375,943.6998.54
04/05/1824.12780200-0.01-0.0624.16000000447710.030000000.13130,290,135.2698.41
04/04/1824.142248000.000.0124.1500000085610.010000000.03130,368,139.7698.50
04/03/1824.14038100-0.00-0.0224.18000000207820.040000000.16127,944,023.7098.51
04/02/1824.14532300-0.07-0.3024.1400000082285-0.01000000-0.02127,970,215.0798.52
03/29/1824.218440000.020.0824.2100000038348-0.01000000-0.03128,357,732.7198.36
03/28/1824.199189000.010.0524.20640000165220.010000000.03128,255,702.2998.42
03/27/1824.187025000.000.0224.26000000454770.070000000.30128,191,232.9298.32
03/26/1824.183101000.010.0624.22000000134520.040000000.15128,170,436.8898.24
03/23/1824.168230000.000.0024.17000000312500.000000000.01128,091,623.6498.13
03/22/1824.168003000.020.0724.19000000589730.020000000.09128,090,415.9698.11
03/21/1824.14999600-0.01-0.0324.20010000154740.050000000.21127,994,981.3598.00
03/20/1824.15825200-0.00-0.0224.20010000346430.040000000.17128,038,737.3798.05
03/19/1824.162649000.010.0324.21000000186430.050000000.20128,062,040.1598.13
03/16/1824.154530000.010.0324.1901000059600.040000000.15128,019,011.0198.08
03/15/1824.147353000.010.0324.17000000453020.020000000.09127,980,972.4498.03
03/14/1824.140795000.010.0224.18000000249430.040000000.16127,946,215.9898.03
03/13/1824.13533700-0.01-0.0224.20000000128200.060000000.27127,917,289.8698.00
03/12/1824.140565000.000.0124.18000000237870.040000000.16126,737,970.7698.01
03/09/1824.13782900-0.02-0.0824.23000000215390.090000000.38123,102,932.7898.01
03/08/1824.158294000.010.0324.21000000248710.050000000.21121,999,385.0498.06
03/07/1824.15140500-0.01-0.0424.24000000230940.090000000.37121,964,595.2398.06
03/06/1824.162175000.000.0124.17000000860930.010000000.03122,018,986.4498.09
03/05/1824.160792000.000.0124.1400000020083-0.02000000-0.09122,012,002.6998.09
03/02/1824.159185000.000.0024.1465000018567-0.01000000-0.05122,003,887.4298.07
03/01/1824.15821600-0.04-0.1624.21000000251770.050000000.21121,998,991.1798.13
02/28/1824.197877000.010.0224.23000000103170.030000000.13122,199,282.5798.02
02/27/1824.19247100-0.01-0.0424.21000000153640.020000000.07120,962,358.1197.98
02/26/1824.202852000.010.0524.22000000495150.020000000.07121,014,260.0998.04
02/23/1824.189912000.010.0424.28000000335350.090000000.37120,949,563.4297.96
02/22/1824.179095000.010.0524.1957000073550.020000000.07120,895,479.8397.85
02/21/1824.16810600-0.00-0.0124.19000000449480.020000000.09120,840,530.1097.89
02/20/1824.169456000.000.0024.19000000191190.020000000.08120,847,283.2397.92
02/16/1824.168582000.000.0124.1300000032659-0.04000000-0.16120,842,911.9797.95
02/15/1824.16538200-0.01-0.0324.1600000010269-0.01000000-0.02120,826,910.6097.90
02/14/1824.17183800-0.03-0.1424.20000000516840.030000000.12120,859,191.6897.92
02/13/1824.206128000.010.0424.1800000063275-0.03000000-0.11117,399,725.3297.97
02/12/1824.19541600-0.01-0.0524.170000006772-0.03000000-0.11117,347,770.9997.98
02/09/1824.20717700-0.00-0.0224.1100000065474-0.10000000-0.40117,404,811.4797.99
02/08/1824.211288000.020.0624.1344000039837-0.08000000-0.32117,424,751.2397.98
02/07/1824.19627700-0.01-0.0224.10000000295870-0.10000000-0.40117,351,947.5698.00
02/06/1824.201698000.050.2024.1800000082683-0.02000000-0.09117,378,240.1098.03
02/05/1824.153213000.010.0324.200000001233520.050000000.19117,143,084.0297.92
02/02/1824.14664300-0.04-0.1624.0400000017885-0.11000000-0.44117,111,221.9297.85
02/01/1824.18430800-0.09-0.3524.1400000042242-0.04000000-0.18117,293,898.0598.06
01/31/1824.26932400-0.00-0.0224.1600000020787-0.11000000-0.45117,706,223.7498.14
01/30/1824.27424800-0.02-0.0724.1600000027711-0.11000000-0.47117,730,106.7398.19
01/29/1824.29022700-0.01-0.0624.1800000076852-0.11000000-0.45117,807,604.7198.32
01/26/1824.30472600-0.02-0.0724.2600000014624-0.04000000-0.18117,877,922.9598.37
01/25/1824.32192200-0.00-0.0024.2100000020507-0.11000000-0.46117,961,325.2698.27
01/24/1824.32230800-0.01-0.0524.3000000018400-0.02000000-0.09117,963,194.6498.22
01/23/1824.33487000-0.01-0.0424.2300000021860-0.10000000-0.43118,024,122.9498.29
01/22/1824.344070000.010.0424.2229000046479-0.12000000-0.50118,068,739.8198.28
01/19/1824.33448700-0.00-0.0024.2800000024647-0.05000000-0.22118,022,266.2498.28
01/18/1824.33464300-0.01-0.0424.2200000011173-0.11000000-0.47118,023,020.3798.27
01/17/1824.344449000.000.0024.2000000021716-0.14000000-0.59118,070,578.7098.29
01/16/1824.343557000.020.0824.2800000080128-0.06000000-0.26118,066,255.6998.24
01/12/1824.32374000-0.01-0.0324.1500000019522-0.17000000-0.71117,970,141.8498.06
01/11/1824.33209600-0.00-0.0024.1600000011680-0.17000000-0.71118,010,669.7298.11
01/10/1824.33216600-0.03-0.1124.1400000017310-0.19000000-0.79118,011,005.3698.10
01/09/1824.36015800-0.01-0.0524.170000009035-0.19000000-0.78118,146,766.9798.22
01/08/1824.373541000.010.0424.2000000061462-0.17000000-0.71118,211,678.6798.30
01/05/1824.363743000.000.0124.1800000066849-0.18000000-0.75118,164,156.7098.25
01/04/1824.36073000-0.02-0.0724.1900000041189-0.17000000-0.70118,149,543.2698.15
01/03/1824.378233000.010.0324.1900000028181-0.19000000-0.77118,234,432.0698.18
01/02/1824.369849000.010.0324.1700000056771-0.20000000-0.82118,193,769.1698.08
12/29/1724.361738000.010.0624.1900000058162-0.17000000-0.70118,154,433.9798.09
12/28/1724.347533000.020.0724.2700000034091-0.08000000-0.32118,085,539.1898.37
12/27/1724.33053800-0.05-0.2224.20000000132753-0.13000000-0.54118,003,110.5898.30
12/26/1724.384763000.020.0924.3100000011295-0.07000000-0.31118,266,101.1298.21
12/22/1724.363663000.010.0424.3000000010186-0.06000000-0.26118,163,769.0498.09
12/21/1724.35452000-0.00-0.0124.3100000015157-0.04000000-0.18118,119,423.3198.02
12/20/1724.35782000-0.03-0.1224.210000004962-0.15000000-0.61118,135,431.6597.99
12/19/1724.38586400-0.04-0.1824.2600000015128-0.13000000-0.52118,271,443.8398.09
12/18/1724.42984200-0.00-0.0124.400000004783-0.03000000-0.12118,484,736.2598.29
12/15/1724.431573000.000.0124.3400000010624-0.09000000-0.37118,493,130.5798.32
12/14/1724.429126000.000.0224.2900000041191-0.14000000-0.57118,481,265.7198.31
12/13/1724.424742000.020.0924.4100000083549-0.01000000-0.06118,460,001.5898.25
12/12/1724.40372400-0.03-0.1124.2700000042354-0.13000000-0.55118,358,064.2398.13
12/11/1724.42966100-0.00-0.0124.2600000014236-0.17000000-0.69118,483,856.0998.22
12/08/1724.43208000-0.02-0.0824.370000009481-0.06000000-0.25118,495,588.4998.28
12/07/1724.45049300-0.00-0.0124.3100000020273-0.14000000-0.57118,584,893.7298.38
12/06/1724.451769000.060.2424.3700000010027-0.08000000-0.33118,591,082.9498.38
12/05/1724.392982000.040.1624.2800000022196-0.11000000-0.46118,305,966.9198.19
12/04/1724.353802000.010.0324.2400000041041-0.11000000-0.47118,115,942.4498.05
12/01/1724.34544000-0.01-0.0424.2700000026875-0.08000000-0.31118,075,386.6897.94
11/30/1724.355793000.030.1324.280000008730-0.08000000-0.31118,125,598.2897.68
11/29/1724.32440400-0.05-0.2224.280000006987-0.04000000-0.18117,973,363.6397.57
11/28/1724.37857600-0.03-0.1124.3200000033867-0.06000000-0.24118,236,096.5097.68
11/27/1724.40564000-0.02-0.0724.3800000034314-0.03000000-0.11118,367,354.7097.82
11/24/1724.423711000.000.0124.330000004327-0.09000000-0.38118,454,999.3197.91
11/22/1724.42081400-0.02-0.0824.3700000052839-0.05000000-0.21118,440,948.5297.91
11/21/1724.43949000-0.01-0.0624.420000008743-0.02000000-0.08118,531,530.1798.00
11/20/1724.453491000.000.0124.3400000010235-0.11000000-0.46118,599,433.7198.06
11/17/1724.451864000.010.0324.3600000025454-0.09000000-0.38118,591,540.4698.08
11/16/1724.445133000.010.0324.3500000019016-0.10000000-0.39118,558,898.6498.06
11/15/1724.436688000.010.0224.4500000075340.010000000.05118,517,939.5698.08
11/14/1724.431508000.010.0424.3300000014159-0.10000000-0.42118,492,816.7998.03
11/13/1724.42143900-0.00-0.0124.4000000011748-0.02000000-0.09118,443,980.0598.03
11/10/1724.42402800-0.03-0.1124.3000000050412-0.12000000-0.51118,456,540.5498.10
11/09/1724.45187400-0.00-0.0124.420000007413-0.03000000-0.13118,591,593.4398.27
11/08/1724.45389500-0.04-0.1724.4000000030213-0.05000000-0.22118,601,391.2498.34
11/07/1724.494433000.030.1424.4000000029262-0.09000000-0.39118,798,002.8698.49
11/06/1724.460474000.020.1024.4500000016306-0.01000000-0.04118,633,299.7998.41
11/03/1724.436953000.020.0724.3400000010925-0.10000000-0.40118,519,224.0098.33
11/02/1724.420036000.010.0524.46000000164990.040000000.16118,437,176.3298.28
11/01/1724.40872100-0.07-0.2924.3830000012734-0.03000000-0.11118,382,300.7098.27
10/31/1724.47864500-0.00-0.0224.440000009851-0.04000000-0.16118,721,428.4398.25
10/30/1724.483265000.010.0424.4700000012924-0.01000000-0.05118,743,838.6798.28
10/27/1724.474198000.000.0124.3900000016381-0.08000000-0.34118,699,865.1098.22
10/26/1724.471126000.000.0124.3500000018227-0.12000000-0.49118,684,962.9398.19
10/25/1724.46835800-0.01-0.0424.3200000045974-0.15000000-0.61118,671,538.8598.24
10/24/1724.47711600-0.02-0.0724.4400000015922-0.04000000-0.15118,714,015.2798.32
10/23/1724.494201000.010.0424.3600000018387-0.13000000-0.55118,796,876.0098.34
10/20/1724.48411900-0.01-0.0424.4000000011407-0.08000000-0.34118,747,978.8098.31
10/19/1724.49279600-0.04-0.1624.5000000065320.010000000.03118,790,061.8198.28
10/18/1724.53110700-0.00-0.0224.4300000038477-0.10000000-0.41118,975,873.7398.35
10/17/1724.535684000.020.0824.4877000034348-0.05000000-0.20118,998,069.3298.36
10/16/1724.515839000.020.0824.420000007476-0.10000000-0.39118,901,822.6898.30
10/13/1724.495394000.010.0224.4900000015101-0.01000000-0.02118,802,664.5698.26
10/12/1724.489526000.010.0324.471400006913-0.02000000-0.07118,774,204.9098.20
10/11/1724.482595000.000.0224.4600000032291-0.02000000-0.09118,740,587.2798.17
10/10/1724.47891800-0.00-0.0124.4500000013280-0.03000000-0.12118,722,753.7698.11
10/09/1724.481106000.010.0424.4500000010019-0.03000000-0.13118,733,366.1098.01
10/06/1724.47163400-0.02-0.0724.4100000014315-0.06000000-0.25118,687,428.4198.01
10/05/1724.488064000.000.0024.4900000095400.000000000.01118,767,111.2297.94
10/04/1724.487786000.000.0124.4000000019282-0.09000000-0.36118,765,766.2797.85
10/03/1724.485254000.000.0224.4700000011780-0.02000000-0.06118,753,483.4397.88
10/02/1724.48048500-0.05-0.1824.4700000021098-0.01000000-0.04118,730,355.7597.92
09/29/1724.525809000.010.0324.460000008750-0.07000000-0.27118,950,177.3197.95
09/28/1724.51785500-0.02-0.0924.5144000056070.00000000-0.01118,911,599.6497.95
09/27/1724.54038000-0.03-0.1224.450000009995-0.09000000-0.37119,020,843.6297.96
09/26/1724.569407000.000.0124.4700000062134-0.10000000-0.40119,161,626.2098.14
09/25/1724.566863000.010.0424.530000007077-0.04000000-0.15119,149,288.4998.11
09/22/1724.55714600-0.01-0.0424.530000005494-0.03000000-0.11119,102,161.1398.09
09/21/1724.56806900-0.01-0.0524.450000008425-0.12000000-0.48119,155,137.2498.16
09/20/1724.58027600-0.00-0.0024.5600000027058-0.02000000-0.08119,214,338.6298.13
09/19/1724.580909000.000.0124.5100000016319-0.07000000-0.29119,217,409.9398.19
09/18/1724.579397000.010.0324.5141000020145-0.07000000-0.27119,210,077.9498.20
09/15/1724.570911000.020.0724.5400000013644-0.03000000-0.13119,168,921.0298.19
09/14/1724.55254300-0.04-0.1824.57000000170520.020000000.07119,079,835.8098.26
09/13/1724.59574800-0.02-0.0924.5600000023168-0.04000000-0.15119,289,378.3398.41
09/12/1724.61687400-0.02-0.0724.5800000022083-0.04000000-0.15119,391,839.6798.48
09/11/1724.635234000.000.0024.5600000018456-0.08000000-0.31119,480,885.4898.60
09/08/1724.634659000.010.0524.5800000032705-0.05000000-0.22119,478,099.5098.62
09/07/1724.62167700-0.01-0.0324.62000000897660.00000000-0.01119,415,136.2098.59
09/06/1724.629083000.000.0124.6200000015582-0.01000000-0.04119,451,053.3398.56
09/05/1724.627244000.020.0724.6500000085420.020000000.09119,442,136.4998.54
09/01/1724.61087800-0.06-0.2324.490000005736-0.12000000-0.49119,362,762.9298.33
08/31/1724.668556000.020.0624.570000008409-0.10000000-0.40119,642,497.2698.29
08/30/1724.652932000.010.0224.5000000018548-0.15000000-0.62119,566,723.7898.28
08/29/1724.647412000.030.1224.4700000011744-0.18000000-0.72119,539,951.3998.27
08/28/1724.618550000.010.0524.4800000029901-0.14000000-0.56119,399,969.6898.19
08/25/1724.606556000.010.0224.4200000011988-0.19000000-0.76119,341,798.4098.03
08/24/1724.600582000.020.0924.4000000039735-0.20000000-0.82119,312,826.9197.93
08/23/1724.579067000.010.0524.5000000010732-0.08000000-0.32119,208,476.6297.90
08/22/1724.567810000.000.0124.440000007517-0.13000000-0.52119,153,882.7397.91
08/21/1724.565966000.000.0124.4800000021129-0.09000000-0.35119,144,936.3097.91
08/18/1724.562653000.010.0524.3950000019964-0.17000000-0.68119,128,869.7297.88
08/17/1724.55135500-0.01-0.0224.4800000011148-0.07000000-0.29119,074,071.7597.84
08/16/1724.557455000.000.0024.470000008794-0.09000000-0.36119,103,658.7897.77
08/15/1724.556291000.010.0324.3700000018178-0.19000000-0.76119,098,015.6697.82
08/14/1724.548551000.010.0324.370000009064-0.18000000-0.73119,060,472.9997.82
08/11/1724.540435000.010.0324.390000009836-0.15000000-0.61119,021,112.9897.71
08/10/1724.533561000.030.1324.4100000028341-0.12000000-0.50118,987,771.3997.65
08/09/1724.501484000.020.0924.4000000012984-0.10000000-0.41118,832,200.6197.53
08/08/1724.480378000.010.0324.2900000022747-0.19000000-0.78118,729,834.5297.41
08/07/1724.472813000.000.0124.3900000030654-0.08000000-0.34118,693,145.7897.40
08/04/1724.469529000.020.0924.3400000016320-0.13000000-0.53118,677,216.2997.29
08/03/1724.448344000.040.1824.2843000018459-0.16000000-0.67118,574,468.6897.19
08/02/1724.404348000.020.0724.2300000024353-0.17000000-0.71118,361,092.4197.10
08/01/1724.38831600-0.05-0.2024.350000009208-0.04000000-0.16118,283,335.9697.07
07/31/1724.43816300-0.01-0.0324.3700000015583-0.07000000-0.28118,525,094.3597.08
07/28/1724.44498700-0.02-0.0724.419500009893-0.03000000-0.10118,558,191.3697.05
07/27/1724.46147900-0.00-0.0124.420000009858-0.04000000-0.17118,638,174.8497.12
07/26/1724.46443200-0.00-0.0024.4300000021426-0.03000000-0.14118,652,495.8597.06
07/25/1724.464606000.000.0224.3900000011098-0.07000000-0.30118,653,339.7497.05
07/24/1724.459802000.020.0824.3800000022825-0.08000000-0.33118,630,043.7697.09
07/21/1724.440334000.020.0824.390000001296-0.05000000-0.21118,535,620.1696.97
07/20/1724.421629000.020.0824.2600000015073-0.16000000-0.66118,444,902.4096.85
07/19/1724.402534000.010.0624.3300000025002-0.07000000-0.30118,352,290.4796.71
07/18/1724.388459000.030.1124.2800000063280-0.11000000-0.44118,284,029.0096.65
07/17/1724.362699000.010.0424.220000009954-0.14000000-0.59118,159,090.1996.57
07/14/1724.352107000.010.0424.2300000013658-0.12000000-0.50118,107,721.5196.48
07/13/1724.34306000-0.01-0.0324.1900000013894-0.15000000-0.63118,063,845.5796.47
07/12/1724.350208000.020.0924.2700000082364-0.08000000-0.33118,098,510.0496.45
07/11/1724.32927700-0.00-0.0024.2000000017533-0.13000000-0.53117,996,995.7196.36
07/10/1724.330403000.000.0224.2300000016435-0.10000000-0.41118,002,458.7796.34
07/07/1724.326270000.010.0224.2600000013234-0.07000000-0.27117,982,410.3196.25
07/06/1724.32115000-0.01-0.0424.1700000023656-0.15000000-0.62117,957,578.6096.27
07/05/1724.329941000.020.0824.1700000014820-0.16000000-0.66118,000,216.0996.45
07/03/1724.31085900-0.05-0.2224.2800000056345-0.03000000-0.13117,907,667.1696.23
06/30/1724.364975000.000.0124.2800000036390-0.08000000-0.35118,170,133.1196.21
06/29/1724.36192200-0.03-0.1124.264900008817-0.10000000-0.40118,155,322.3896.20
06/28/1724.38816100-0.02-0.0724.3000000011627-0.09000000-0.36118,282,583.2296.34
06/27/1724.40486800-0.02-0.0924.3100000017548-0.09000000-0.39118,363,614.0296.46
06/26/1724.427050000.020.0824.3600000038281-0.07000000-0.27118,471,194.5196.59
06/23/1724.407940000.010.0324.3200000012195-0.09000000-0.36118,378,509.9396.50
06/22/1724.399597000.000.0024.3935000013236-0.01000000-0.02118,338,045.6396.48
06/21/1724.399346000.010.0224.3400000020380-0.06000000-0.24118,336,832.2396.40
06/20/1724.393867000.020.0924.340000007334-0.05000000-0.22118,310,255.6696.43
06/19/1724.372055000.000.0124.250000005663-0.12000000-0.50118,204,468.2696.36
06/16/1724.369018000.010.0624.345000008957-0.02000000-0.10118,189,741.3596.34
06/15/1724.354626000.000.0124.3100000012587-0.04000000-0.18118,119,939.1996.32
06/14/1724.352295000.010.0424.2100000024883-0.14000000-0.58118,108,633.4696.31
06/13/1724.34373900-0.01-0.0324.240000005391-0.10000000-0.43118,067,136.2496.28
06/12/1724.349919000.010.0324.320200002495-0.03000000-0.12118,097,107.2896.32
06/09/1724.343661000.010.0424.3000000018030-0.04000000-0.18118,066,759.2996.33
06/08/1724.33404000-0.03-0.1324.2800000022845-0.05000000-0.22114,369,990.1296.34
06/07/1724.366748000.000.0124.3400000011143-0.03000000-0.11114,523,719.6396.47
06/06/1724.365292000.020.0724.3500000030815-0.02000000-0.06114,516,874.2496.52
06/05/1724.349274000.010.0424.3300000015452-0.02000000-0.08114,441,589.5496.41
06/02/1724.338957000.020.0824.3300000049166-0.01000000-0.04114,393,101.5196.37
06/01/1724.31920700-0.07-0.2824.2300000012191-0.09000000-0.37114,300,275.8096.29
05/31/1724.386970000.010.0424.3500000018263-0.04000000-0.15114,618,760.6996.31
05/30/1724.376219000.000.0124.272800009697-0.10000000-0.42114,568,230.9696.23
05/26/1724.374244000.020.0724.3100000010888-0.06000000-0.26114,558,949.5296.25
05/25/1724.358092000.010.0424.300000004655-0.06000000-0.24114,483,033.8696.21
05/24/1724.34847500-0.00-0.0124.290000008616-0.06000000-0.24114,437,833.4596.16
05/23/1724.351433000.020.0724.2300000018757-0.12000000-0.50114,451,736.7496.16
05/22/1724.334842000.010.0524.3000000017647-0.03000000-0.14114,373,758.1996.06
05/19/1724.322040000.000.0124.290000005670-0.03000000-0.13114,313,590.4995.97
05/18/1724.320275000.020.0824.1700000014758-0.15000000-0.62114,305,292.6095.92
05/17/1724.300135000.030.1324.1800000031257-0.12000000-0.49114,210,639.0595.81
05/16/1724.267757000.010.0524.200000006279-0.07000000-0.28114,058,460.8395.63
05/15/1724.256270000.020.0724.1700000012241-0.09000000-0.36114,004,469.3895.55
05/12/1724.239093000.000.0224.1300000010388-0.11000000-0.45113,923,740.9095.53
05/11/1724.23411700-0.00-0.0124.1600000010722-0.07000000-0.31113,900,354.4795.40
05/10/1724.237494000.010.0224.130000008769-0.11000000-0.44113,916,222.4195.59
05/09/1724.23172800-0.00-0.0224.2000000032940-0.03000000-0.13113,889,121.8395.56
05/08/1724.236341000.010.0324.1000000018423-0.14000000-0.56113,910,802.9895.53
05/05/1724.228636000.010.0324.1400000020085-0.09000000-0.37113,874,591.9895.48
05/04/1724.22115900-0.00-0.0024.0600000014590-0.16000000-0.67113,839,447.8695.40
05/03/1724.222083000.010.0624.0600000023820-0.16000000-0.67113,843,793.0895.43
05/02/1724.208130000.010.0324.0700000013130-0.14000000-0.57113,778,212.4595.31
05/01/1724.20172200-0.06-0.2524.040000005686-0.16000000-0.67113,748,096.7195.27
04/28/1724.262374000.030.1324.160000008694-0.10000000-0.42114,033,162.3695.30
04/27/1724.231484000.030.1224.1600000024167-0.07000000-0.30113,887,975.7895.00
04/26/1724.201896000.010.0424.0500000011086-0.15000000-0.63113,748,912.8294.97
04/25/1724.19219900-0.03-0.1324.1000000013640-0.09000000-0.38117,332,166.0994.99
04/24/1724.22354600-0.00-0.0224.0900000011335-0.13000000-0.55117,484,200.3895.10
04/21/1724.227911000.010.0424.1900000017282-0.04000000-0.16117,505,368.9095.14
04/20/1724.217244000.010.0424.0800000010169-0.14000000-0.57117,453,637.7195.09
04/19/1724.207695000.000.0224.0500000023331-0.16000000-0.65117,407,322.9595.10
04/18/1724.203876000.030.1224.0800000019990-0.12000000-0.51117,388,802.5095.08
04/17/1724.173918000.020.0724.1200000019618-0.05000000-0.22117,243,505.7894.97
04/13/1724.156740000.020.0924.0200000037982-0.14000000-0.57117,160,192.5594.77
04/12/1724.136144000.010.0524.0550000011825-0.08000000-0.34117,060,300.6394.67
04/11/1724.123612000.020.0724.0100000012503-0.11000000-0.47116,999,521.7194.59
04/10/1724.106985000.010.0623.9500000022409-0.16000000-0.65116,918,881.9594.58
04/07/1724.093464000.020.1023.9600000019190-0.13000000-0.55116,853,304.4894.48
04/06/1724.070240000.010.0323.9900000047364-0.08000000-0.33116,740,666.6494.35
04/05/1724.061946000.020.0723.9100000012867-0.15000000-0.63116,700,440.5694.29
04/04/1724.044795000.010.0323.880000009589-0.16000000-0.69116,617,257.4194.25
04/03/1724.03782900-0.05-0.2023.9200000028163-0.12000000-0.49116,583,472.3194.27
03/31/1724.086739000.000.0124.0100000032989-0.08000000-0.32116,820,687.6694.22
03/30/1724.083527000.010.0323.9700000026034-0.11000000-0.47116,805,110.1794.24
03/29/1724.075525000.010.0223.9900000027553-0.09000000-0.36116,766,298.9794.26
03/28/1724.069575000.010.0323.9332000031959-0.14000000-0.57116,737,441.6194.33
03/27/1724.062680000.030.1123.9400000066600-0.12000000-0.51116,703,998.5894.30
03/24/1724.035712000.000.0123.90000000103747-0.14000000-0.56116,573,204.0194.17
03/23/1724.032475000.010.0623.9100000029259-0.12000000-0.51116,557,505.8694.13
03/22/1724.017657000.020.0723.9500000048765-0.07000000-0.28116,485,638.6994.09
03/21/1724.000808000.010.0623.9300000012896-0.07000000-0.30122,404,125.0693.99
03/20/1723.987265000.000.0123.9173000036044-0.07000000-0.29122,335,056.3293.84
03/17/1723.984480000.010.0423.8600000040313-0.12000000-0.52122,320,848.9993.75
03/16/1723.975902000.020.0923.8500000015846-0.13000000-0.53122,277,103.6293.76
03/15/1723.954253000.010.0323.9300000020722-0.02000000-0.10122,166,694.8193.69
03/14/1723.947800000.010.0523.78000000288218-0.17000000-0.70122,133,781.5393.70
03/13/1723.93663400-0.00-0.0223.8255000015300-0.11000000-0.46122,076,836.9493.71
03/10/1723.94097500-0.00-0.0123.8300000034059-0.11000000-0.46122,098,976.7993.70
03/09/1723.94232600-0.00-0.0123.8000000035116-0.14000000-0.59122,105,865.5793.62
03/08/1723.94585700-0.02-0.0723.8000000060487-0.15000000-0.61122,123,874.4493.68
03/07/1723.962460000.000.0223.8300000024106-0.13000000-0.55122,208,547.0793.75
03/06/1723.957755000.000.0123.8200000032578-0.14000000-0.57122,184,555.1093.77
03/03/1723.954464000.000.0223.8100000088430-0.14000000-0.60122,167,768.4393.74
03/02/1723.94953300-0.02-0.0723.9000000018066-0.05000000-0.21122,142,618.8493.76
03/01/1723.96680000-0.07-0.2823.8000000039150-0.17000000-0.70122,230,680.6293.84
02/28/1724.032945000.010.0223.8700000023950-0.16000000-0.68132,181,197.9993.97
02/27/1724.027777000.010.0423.87000000270283-0.16000000-0.66132,152,778.4893.93
02/24/1724.017504000.050.1923.8900000038964-0.13000000-0.53132,096,274.1293.81
02/23/1723.97205900-0.01-0.0623.9400000039752-0.03000000-0.13139,037,945.1593.64
02/22/1723.986209000.000.0223.9200000010901-0.07000000-0.28139,120,014.1893.75
02/21/1723.982524000.010.0423.8800000012351-0.10000000-0.43139,098,644.5193.89
02/17/1723.972844000.010.0523.8600000049475-0.11000000-0.47139,042,500.9493.82
02/16/1723.96000600-0.00-0.0223.8800000035244-0.08000000-0.33138,968,035.3593.73
02/15/1723.96455100-0.02-0.0623.8400000037286-0.12000000-0.52138,994,396.9293.60
02/14/1723.97972300-0.02-0.1023.9400000082470-0.04000000-0.17139,082,398.2893.71
02/13/1724.004329000.030.1223.9093000024206-0.10000000-0.40139,225,112.0393.73
02/10/1723.97559000-0.00-0.0123.9600000013433-0.02000000-0.07139,058,422.3193.69
02/09/1723.977833000.010.0223.94000000389098-0.04000000-0.16139,071,433.3193.71
02/08/1723.972025000.020.0824.01000000121840.040000000.16139,037,745.1193.73
02/07/1723.952636000.010.0523.98000000391180.030000000.11138,925,290.7693.64
02/06/1723.940480000.020.0723.9285000023833-0.01000000-0.05138,854,786.3593.51
02/03/1723.923979000.010.0323.8600000035737-0.06000000-0.27138,759,083.2293.45
02/02/1723.917671000.010.0523.94000000408260.020000000.09138,722,493.1793.40
02/01/1723.90500800-0.04-0.1623.8100000088183-0.10000000-0.40138,649,051.9993.35
01/31/1723.94273800-0.01-0.0423.9100000076712-0.03000000-0.14138,867,883.2193.40
01/30/1723.952243000.010.0423.97000000534620.020000000.07138,923,012.4293.41
01/27/1723.942272000.010.0423.95000000214720.010000000.03138,865,182.1593.33
01/26/1723.93343800-0.02-0.0923.91000000100151-0.02000000-0.10138,813,945.0393.32
01/25/1723.95602900-0.01-0.0523.9200000027482-0.04000000-0.15137,747,167.7793.34
01/24/1723.968114000.010.0523.9500000040307-0.02000000-0.08137,816,661.0793.48
01/23/1723.955732000.020.0723.97000000358650.010000000.06136,547,673.9693.46
01/20/1723.93850200-0.06-0.2524.04000000765600.100000000.42136,449,464.5993.40
01/19/1723.99829400-0.05-0.2023.9900000060344-0.01000000-0.03136,790,278.4893.57
01/18/1724.04657500-0.01-0.0424.08000000446720.030000000.14137,065,479.3293.69
01/17/1724.055475000.020.0824.09000000572340.030000000.14137,116,208.1793.68
01/13/1724.036007000.000.0124.08000000724680.040000000.18137,005,244.3393.54
01/12/1724.033530000.050.2024.0100000023858-0.02000000-0.10136,991,121.3193.58
01/11/1723.986097000.040.1524.02000000707760.030000000.14136,720,753.8893.41
01/10/1723.949885000.010.0524.01000000325600.060000000.25135,316,854.1493.34
01/09/1723.938337000.010.0523.95880000346890.020000000.09135,251,608.0093.29
01/06/1723.926336000.030.1423.8500000017702-0.08000000-0.32133,987,481.8393.14
01/05/1723.892371000.040.1723.98000000275320.090000000.37132,602,660.4893.09
01/04/1723.851384000.020.0923.96000000351140.110000000.46132,375,181.8492.89
01/03/1723.830251000.020.0723.7500000022081-0.08000000-0.34132,257,896.7592.80
12/30/1623.812789000.010.0523.7900000050906-0.02000000-0.10132,160,981.2392.75
12/29/1623.801830000.010.0623.840000001524180.040000000.16132,100,161.7692.72
12/28/1623.78870000-0.06-0.2523.80000000908620.010000000.05132,027,287.2292.62
12/27/1623.848691000.010.0323.79500000296247-0.05000000-0.23132,360,240.0092.65
12/23/1623.841827000.010.0323.7700000083469-0.07000000-0.30132,322,141.2992.58
12/22/1623.83404100-0.01-0.0323.86000000442690.030000000.11132,278,931.8292.45
12/21/1623.842192000.000.0123.85000000845170.010000000.03132,324,167.7992.43
12/20/1623.83880100-0.01-0.0623.8100000092586-0.03000000-0.12132,305,350.0092.36
12/19/1623.853046000.020.1023.83000000100021-0.02000000-0.10132,384,409.5092.43
12/16/1623.828724000.000.0123.7100000028508-0.12000000-0.50132,249,420.6492.29
12/15/1623.82663200-0.07-0.3123.55000000248124-0.28000000-1.16132,237,810.2292.28
12/14/1623.90097300-0.00-0.0223.77000000100966-0.13000000-0.55132,650,403.8992.66
12/13/1623.904953000.010.0323.8000000041721-0.10000000-0.44132,672,489.5492.57
12/12/1623.89863800-0.01-0.0323.6450000059678-0.25000000-1.06132,637,444.5492.55
12/09/1623.90601900-0.00-0.0223.6700000073564-0.24000000-0.99132,678,406.7192.57
12/08/1623.909999000.010.0323.7200000074942-0.19000000-0.79132,700,495.6492.66
12/07/1623.903504000.070.2723.7600000062153-0.14000000-0.60132,664,448.7592.61
12/06/1623.838069000.030.1323.80000000129632-0.04000000-0.16132,301,285.2492.30
12/05/1623.808010000.010.0623.3100000035396-0.50000000-2.09132,134,460.4592.18
12/02/1623.79303700-0.02-0.0923.6200000071082-0.17000000-0.73132,051,358.9192.16
12/01/1623.81524800-0.14-0.5823.2000000097811-0.62000000-2.58132,174,629.1292.15
11/30/1623.95482200-0.08-0.3223.3600000048314-0.59000000-2.48132,949,262.2892.45
11/29/1624.03128300-0.02-0.1023.6200000049952-0.41000000-1.71133,373,626.1092.77
11/28/1624.05450200-0.02-0.0923.8500000069551-0.20000000-0.85133,502,487.4392.84
11/25/1624.075848000.010.0223.600000003653-0.48000000-1.98133,620,960.9892.88
11/23/1624.07063800-0.03-0.1423.6600000029739-0.41000000-1.71133,592,044.2492.85
11/22/1624.10503000-0.05-0.2123.6700000053359-0.44000000-1.80133,782,917.3793.36
11/21/1624.15501400-0.01-0.0623.94000000132272-0.22000000-0.89134,060,329.9993.52
11/18/1624.16898900-0.10-0.4123.6400000069522-0.53000000-2.19134,137,890.6093.61
11/17/1624.26794100-0.05-0.1923.8200000064063-0.45000000-1.85134,687,075.9193.88
11/16/1624.313569000.020.0823.8100000034712-0.50000000-2.07134,940,312.4893.72
11/15/1624.29315700-0.09-0.3924.32000000804330.030000000.11134,827,026.7693.87
11/14/1624.38794500-0.17-0.6923.86000000110391-0.53000000-2.16135,353,097.0194.38
11/11/1624.55849800-0.00-0.0124.2100000061349-0.35000000-1.42136,299,668.1494.74
11/10/1624.56169700-0.09-0.3624.3040000071446-0.26000000-1.05136,317,421.5594.74
11/09/1624.65086300-0.07-0.3024.68000000408390.030000000.12136,812,290.8995.06
11/08/1624.72418600-0.03-0.1424.8001000081370.080000000.31137,219,237.3095.46
11/07/1624.75846300-0.06-0.2324.84000000255330.080000000.33137,409,470.1095.64
11/04/1624.81575200-0.10-0.4124.99000000245650.170000000.70137,727,427.5396.41
11/03/1624.91851200-0.01-0.0424.9000000011093-0.02000000-0.07138,297,742.4697.01
11/02/1624.92782400-0.00-0.0024.98000000260560.050000000.21138,349,424.4797.00
11/01/1624.92842200-0.06-0.2324.9200000013120-0.01000000-0.03138,352,743.8596.94
10/31/1624.98585900-0.00-0.0025.06120000256310.080000000.30138,671,517.9196.92
10/28/1624.986710000.000.0125.0951000049770.110000000.43138,676,243.7296.94
10/27/1624.98324300-0.02-0.0725.0100000094170.030000000.11138,657,000.7196.94
10/26/1625.00130200-0.02-0.0925.04000000101880.040000000.15138,757,231.0697.06
10/25/1625.023778000.000.0025.08000000158740.060000000.22138,881,973.0397.04
10/24/1625.023418000.010.0225.02000000231390.00000000-0.01138,879,970.4297.02
10/21/1625.01747100-0.00-0.0025.1000000063050.080000000.33138,846,967.9696.99
10/20/1625.018303000.000.0224.980000008106-0.04000000-0.15138,851,586.6196.99
10/19/1625.01454500-0.01-0.0224.9800000018544-0.03000000-0.14138,830,729.8896.99
10/18/1625.02064900-0.00-0.0225.05000000274050.030000000.12138,864,602.6397.00
10/17/1625.025099000.000.0125.100000001190780.070000000.30140,140,559.6096.95
10/14/1625.02214000-0.01-0.0425.02280000527340.000000000.00140,123,985.9896.95
10/13/1625.03279800-0.03-0.1025.09000000244550.060000000.23138,932,029.5296.99
10/12/1625.05855900-0.01-0.0325.15000000152000.090000000.36137,822,079.2097.05
10/11/1625.06582000-0.04-0.1525.10010000232870.030000000.14137,862,012.6497.18
10/10/1625.103908000.010.0325.1800000097560.080000000.30138,071,496.3997.23
10/07/1625.09650700-0.01-0.0425.1600000096970.060000000.25138,030,791.1797.23
10/06/1625.10568400-0.02-0.0725.1200000081690.010000000.06138,081,266.9397.31
10/05/1625.12363100-0.02-0.0925.18500000249630.060000000.24138,179,971.6797.41
10/04/1625.14732300-0.02-0.0825.1300000046950-0.02000000-0.07138,310,280.3297.50
10/03/1625.16638500-0.05-0.2025.21500000104690.050000000.19138,415,122.8597.55
09/30/1625.216009000.010.0225.25000000180710.030000000.13138,688,053.2897.56
09/29/1625.21079800-0.02-0.0625.27820000229660.070000000.27138,659,393.8697.59
09/28/1625.22677600-0.00-0.0225.29990000117050.070000000.29138,747,270.0097.59
09/27/1625.230707000.010.0525.26450000144670.030000000.13138,768,891.2997.65
09/26/1625.217039000.010.0325.2672000079580.050000000.20138,693,718.2997.58
09/23/1625.20939100-0.00-0.0225.2620000060860.050000000.21138,651,654.3397.53
09/22/1625.21331800-0.00-0.0225.2200000098690.010000000.03138,673,253.6897.54
09/21/1625.21823900-0.01-0.0425.2800000057100.060000000.24138,700,319.7297.49
09/20/1625.22765000-0.00-0.0225.2500000066460.020000000.09138,752,076.3097.47
09/19/1625.232259000.010.0325.34000000217670.110000000.43138,777,429.6997.50
09/16/1625.224322000.000.0125.27000000106530.050000000.18138,733,775.4497.49
09/15/1625.22246800-0.00-0.0125.2150000014946-0.01000000-0.03137,462,451.3997.46
09/14/1625.22470300-0.01-0.0425.29990000183820.080000000.30137,474,634.9697.51
09/13/1625.23414900-0.01-0.0525.24000000305560.010000000.02137,526,114.9997.44
09/12/1625.24756500-0.00-0.0225.33000000282750.080000000.33137,599,233.5297.47
09/09/1625.25239200-0.01-0.0425.31000000332060.060000000.23136,362,920.5197.44
09/08/1625.26360200-0.00-0.0125.32600000144650.060000000.25136,423,452.4297.56
09/07/1625.264959000.000.0225.35000000193040.090000000.34136,430,781.4097.71
09/06/1625.260081000.010.0325.3600000061910.100000000.40136,404,438.8797.70
09/02/1625.25197900-0.00-0.0025.34000000183440.090000000.35136,360,690.2597.72
09/01/1625.25321500-0.06-0.2425.36000000439790.110000000.42136,367,364.5297.76
08/31/1625.31501900-0.00-0.0125.35010000407420.040000000.14135,435,354.3597.78
08/30/1625.31849100-0.01-0.0625.4100000087150.090000000.36135,453,930.1697.83
08/29/1625.332705000.010.0325.38000000263520.050000000.19135,529,976.5297.81
08/26/1625.324874000.000.0025.40900000153160.080000000.33135,488,077.5197.75
08/25/1625.323737000.000.0125.35750000254450.030000000.13135,481,997.2397.69
08/24/1625.321843000.000.0025.44000000233230.120000000.47134,205,772.9597.68
08/23/1625.321176000.000.0125.35000000246470.030000000.11134,202,235.3297.63
08/22/1625.317767000.010.0225.43000000181570.110000000.44134,184,165.1797.66
08/19/1625.31225000-0.00-0.0125.39500000195920.080000000.33132,889,313.7097.57
08/18/1625.315271000.010.0525.39500000219120.080000000.31132,905,175.7897.77
08/17/1625.30169900-0.00-0.0125.36500000192700.060000000.25132,833,924.3897.71
08/16/1625.303888000.000.0125.35000000330780.050000000.18132,845,413.1397.71
08/15/1625.302374000.010.0525.39000000188150.090000000.35131,572,346.9497.70
08/12/1625.290713000.000.0025.35000000164590.060000000.23131,511,709.9697.66
08/11/1625.290128000.000.0225.37000000524460.080000000.32131,508,668.7497.60
08/10/1625.285191000.010.0225.4000000078860.110000000.45131,482,997.0097.59
08/09/1625.279742000.010.0425.35000000255720.070000000.28131,454,663.0097.56
08/08/1625.269163000.000.0025.30000000646890.030000000.12131,399,650.0397.51
08/05/1625.26795600-0.00-0.0125.31000000113840.040000000.17131,393,373.8897.48
08/04/1625.269983000.000.0125.37010000241090.100000000.40130,140,417.2597.47
08/03/1625.26671700-0.00-0.0225.35000000362550.080000000.33130,123,593.5997.42
08/02/1625.27071100-0.01-0.0525.35000000219080.080000000.31125,090,019.7897.41
08/01/1625.28432300-0.05-0.2025.38000000202530.100000000.38125,157,403.0297.46
07/29/1625.333980000.000.0025.440000001921210.110000000.42125,403,202.0097.45
07/28/1625.33314400-0.01-0.0625.39000000147700.060000000.22125,399,064.2497.42
07/27/1625.347400000.020.0825.45000000150830.100000000.40125,469,632.8097.49
07/26/1625.326614000.000.0125.43000000149900.100000000.41125,366,741.8497.41
07/25/1625.323785000.010.0225.4200000076430.100000000.38125,352,736.5897.41
07/22/1625.317462000.010.0225.4100000097960.090000000.37125,321,441.5097.36
07/21/1625.31233800-0.01-0.0325.4200000076060.110000000.43124,030,456.3197.32
07/20/1625.32074700-0.01-0.0325.41000000409800.090000000.35122,805,625.3797.33
07/19/1625.327966000.010.0225.41000000167960.080000000.32122,840,638.0997.36
07/18/1625.322422000.010.0425.43000000211610.110000000.42122,813,750.2797.35
07/15/1625.31294200-0.01-0.0425.4200000032690.110000000.42122,767,772.2197.29
07/14/1625.323888000.000.0025.44000000339340.120000000.46122,820,860.0297.35
07/13/1625.32372100-0.00-0.0225.39810000229400.070000000.29122,820,050.5297.32
07/12/1625.32794700-0.00-0.0125.38040000145620.050000000.21122,840,546.4497.33
07/11/1625.33081700-0.00-0.0225.38000000104740.050000000.19122,854,463.2297.35
07/08/1625.33513000-0.00-0.0125.43670000236320.100000000.40122,875,382.1697.33
07/07/1625.33707100-0.01-0.0425.40000000161370.060000000.25122,884,797.9897.32
07/06/1625.347285000.020.0925.43000000148740.080000000.33122,934,332.7297.33
07/05/1625.325447000.020.0725.43000000348670.100000000.41122,828,420.5497.26
07/01/1625.30812500-0.05-0.2025.43000000344160.120000000.48121,479,001.9897.15
06/30/1625.359680000.000.0125.45000000849370.090000000.36120,458,482.7697.14
06/29/1625.35786700-0.00-0.0125.46000000131490.100000000.40119,181,976.0297.12
06/28/1625.361640000.010.0225.38000000253290.020000000.07119,199,709.1697.13
06/27/1625.355325000.030.1125.43000000395980.070000000.29119,170,030.8297.12
06/24/1625.326776000.080.3125.43000000507590.100000000.41119,035,848.8397.00
06/23/1625.24950700-0.00-0.0125.25000000143070.000000000.00119,935,158.2696.72
06/22/1625.25166400-0.00-0.0125.31500000173080.060000000.25119,945,406.2896.73
06/21/1625.25384600-0.00-0.0125.30040000600160.050000000.18118,693,076.5896.74
06/20/1625.25697800-0.00-0.0025.3000000069360.040000000.17118,707,799.2796.73
06/17/1625.256979000.010.0225.32000000229790.060000000.25118,707,803.9296.72
06/16/1625.251472000.030.1025.29010000213360.040000000.15118,681,922.2896.71
06/15/1625.22529300-0.00-0.0225.33000000386470.100000000.42118,558,877.8096.62
06/14/1625.230041000.030.1325.3200000055090.090000000.36118,581,196.1296.59
06/13/1625.197809000.040.1625.2300000022190.030000000.13113,390,141.2296.44
06/10/1625.157449000.030.1225.2400000097750.080000000.33113,208,522.4196.44
06/09/1625.126180000.020.0825.16280000145320.040000000.15113,067,810.4196.31
06/08/1625.106898000.020.0725.18000000172250.070000000.29111,725,699.0596.19
06/07/1625.09052100-0.02-0.1025.210000001018570.120000000.48111,652,821.0096.16
06/06/1625.115361000.010.0425.20500000258910.090000000.36111,763,357.0496.13
06/03/1625.10629900-0.00-0.0125.28000000348560.170000000.69111,723,034.4496.09
06/02/1625.108059000.000.0125.27000000248060.160000000.64111,730,863.8996.00
06/01/1625.10638200-0.05-0.2125.15100000299830.040000000.18111,723,400.7395.96
05/31/1625.158247000.010.0425.23000000539170.070000000.29111,954,199.9295.94
05/27/1625.14777300-0.00-0.0025.2200000097540.070000000.29111,907,592.5095.91
05/26/1625.148062000.010.0325.24000000107520.090000000.37110,651,476.7595.91
05/25/1625.14069100-0.02-0.1025.24500000175200.100000000.41110,619,040.8495.90
05/24/1625.16533400-0.00-0.0125.20000000313720.030000000.14110,727,471.2395.94
05/23/1625.168800000.010.0325.23000000131540.060000000.24110,742,721.0795.99
05/20/1625.162104000.000.0025.17000000304760.010000000.03110,713,261.7295.96
05/19/1625.161841000.000.0225.22000000179130.060000000.23110,712,101.4395.99
05/18/1625.15688300-0.01-0.0225.19000000282300.030000000.13110,690,288.8295.93
05/17/1625.162154000.010.0325.27100000343870.110000000.43110,713,477.8095.90
05/16/1625.155662000.010.0525.19000000791710.030000000.14110,684,914.5695.89
05/13/1625.143905000.000.0125.14000000359600.00000000-0.02110,633,183.9695.82
05/12/1625.140579000.020.0825.17500000156530.030000000.14110,618,548.3195.81
05/11/1625.121604000.000.0125.23990000190860.120000000.47110,535,058.4295.76
05/10/1625.11799400-0.02-0.0625.19000000161670.070000000.29110,519,176.1895.71
05/09/1625.133779000.010.0425.19000000115310.060000000.22110,588,630.4295.75
05/06/1625.123594000.000.0125.1850000098570.060000000.24110,543,817.6895.68
05/05/1625.120222000.000.0225.17000000254950.050000000.20110,528,980.3395.66
05/04/1625.11588700-0.00-0.0025.0600000016674-0.06000000-0.22110,509,906.6795.67
05/03/1625.116437000.010.0525.20000000391600.080000000.33110,512,325.2495.67
05/02/1625.10276100-0.05-0.2025.17000000593350.070000000.27110,452,150.6795.60
04/29/1625.152691000.020.0925.21000000304750.060000000.23110,671,840.9095.58
04/28/1625.129438000.010.0425.20000000222470.070000000.28110,569,529.1995.45
04/27/1625.118600000.010.0425.21000000212030.090000000.36108,009,982.3495.39
04/26/1625.10884800-0.00-0.0025.17500000114570.070000000.26105,457,163.6395.35
04/25/1625.109433000.000.0225.17990000138680.070000000.28105,459,622.0795.34
04/22/1625.104937000.000.0125.18990000559950.080000000.34105,440,736.5095.31
04/21/1625.10307700-0.01-0.0425.17000000162810.070000000.27102,922,618.2295.29
04/20/1625.11357300-0.00-0.0025.1900000071130.080000000.30102,965,652.5495.34
04/19/1625.114198000.010.0425.18000000149170.070000000.26102,968,212.0095.36
04/18/1625.104812000.010.0425.1500000063620.050000000.18102,929,729.5095.31
04/15/1625.095774000.000.0125.13500000164560.040000000.16102,892,674.1395.27
04/14/1625.092592000.010.0325.17000000463300.080000000.31100,370,369.3395.25
04/13/1625.083874000.000.0225.12000000314770.040000000.14100,335,497.8595.24
04/12/1625.079908000.010.0225.1200000074510.040000000.16100,319,632.6395.22
04/11/1625.074238000.010.0625.11250000399240.040000000.15100,296,955.1195.20
04/08/1625.06033500-0.00-0.0125.13000000321490.070000000.28100,241,342.0195.16
04/07/1625.062778000.020.0725.14000000411550.080000000.31100,251,114.1595.15
04/06/1625.04610200-0.00-0.0025.0400000027070-0.01000000-0.02100,184,410.0395.09
04/05/1625.046321000.020.0925.08000000155930.030000000.13100,185,285.4195.09
04/04/1625.023218000.010.0325.02500000222440.000000000.01100,092,875.1694.98
04/01/1625.01471000-0.07-0.2825.03000000173040.020000000.06100,058,840.6894.90
03/31/1625.084573000.040.1525.1051000089890.020000000.08100,338,292.8594.93
03/30/1625.04784000-0.00-0.0125.0201000019900-0.03000000-0.11100,191,360.0494.81
03/29/1625.051350000.010.0525.10000000255260.050000000.19100,205,401.6094.85
03/28/1625.040071000.010.0625.08000000230250.040000000.16100,160,286.4694.79
03/24/1625.02579400-0.00-0.0125.09000000113020.060000000.26100,103,178.6694.72
03/23/1625.027052000.000.0225.0100000010731-0.02000000-0.07100,108,208.7294.72
03/22/1625.02324800-0.01-0.0225.04000000123370.020000000.07100,092,993.9594.70
03/21/1625.028634000.010.0325.08000000153910.050000000.21100,114,539.0594.70
03/18/1625.021871000.010.0225.05000000469490.030000000.1197,585,300.3094.67
03/17/1625.016711000.020.0825.04000000452090.020000000.0997,565,174.3394.63
03/16/1624.99785400-0.00-0.0025.07000000294880.070000000.2997,491,631.8694.56
03/15/1624.998434000.010.0225.03000000612780.030000000.1397,493,896.2694.54
03/14/1624.993277000.010.0325.07000000147020.080000000.3197,473,784.0594.53
03/11/1624.986004000.010.0425.02000000328810.030000000.1497,445,418.0794.50
03/10/1624.97692700-0.00-0.0225.09000000149060.110000000.4597,410,016.6994.47
03/09/1624.981640000.010.0225.0550000096720.070000000.2997,428,398.0794.47
03/08/1624.976620000.010.0525.0100000051770.030000000.1397,408,819.3594.48
03/07/1624.963713000.010.0525.06000000103410.100000000.3997,358,484.5894.43
03/04/1624.95134400-0.01-0.0225.04000000394080.090000000.3697,310,245.0694.38
03/03/1624.957539000.020.0925.02000000403220.060000000.2597,334,405.5494.39
03/02/1624.93434200-0.02-0.0724.95000000157370.020000000.0697,243,937.0594.25
03/01/1624.95256500-0.09-0.3525.00000000174800.050000000.1997,315,007.1594.28
02/29/1625.041166000.010.0425.08000000516100.040000000.1697,660,550.5394.31
02/26/1625.03199200-0.01-0.0524.92000000154769-0.11000000-0.4597,624,770.6194.26
02/25/1625.043618000.000.0124.950000009582-0.09000000-0.3797,670,111.8794.33
02/24/1625.04042400-0.00-0.0224.930000003917-0.11000000-0.4497,657,655.3994.31
02/23/1625.04534200-0.02-0.0724.9600000023850-0.09000000-0.3497,676,837.1094.32
02/22/1625.064103000.010.0424.8200000019713-0.24000000-0.9797,750,001.9094.36
02/19/1625.05401700-0.03-0.1424.9000000025898-0.15000000-0.6197,710,667.2994.32
02/18/1625.08844100-0.00-0.0024.9400000029299-0.15000000-0.5997,844,923.4994.35
02/17/1625.08916300-0.02-0.0724.8650000032447-0.22000000-0.8997,847,736.4494.34
02/16/1625.106068000.010.0424.6701000022896-0.44000000-1.7497,913,666.4494.38
02/12/1625.096851000.010.0324.7600000017520-0.34000000-1.3497,877,720.6894.34
02/11/1625.090357000.020.0824.850000005324-0.24000000-0.9697,852,394.4194.34
02/10/1625.06953900-0.02-0.0824.820000003212-0.25000000-1.0097,771,203.5794.29
02/09/1625.08849000-0.00-0.0124.8800000024709-0.21000000-0.8397,845,113.2994.29
02/08/1625.090515000.020.0824.880000009169-0.21000000-0.8497,853,010.5694.29
02/05/1625.071680000.020.0724.9000000032313-0.17000000-0.6897,779,552.0694.20
02/04/1625.053880000.020.0924.8765000022276-0.18000000-0.7197,710,134.2894.19
02/03/1625.03039500-0.01-0.0424.9399000036625-0.09000000-0.3697,618,541.6394.12
02/02/1625.039768000.030.1424.8001000014807-0.24000000-0.96102,663,050.8594.07
02/01/1625.00555200-0.08-0.3124.6845000024907-0.32000000-1.28102,522,764.0893.98
01/29/1625.083898000.040.1624.8760000011485-0.21000000-0.83102,843,985.7593.98
01/28/1625.04312200-0.01-0.0624.770000006233-0.27000000-1.09102,676,802.9793.86
01/27/1625.05811000-0.02-0.1024.7000000029792-0.36000000-1.43102,738,251.5793.84
01/26/1625.08302100-0.01-0.0324.800000006861-0.28000000-1.13102,840,386.6093.91
01/25/1625.089368000.000.0124.6600000038334-0.43000000-1.71102,866,409.2393.89
01/22/1625.08670900-0.00-0.0124.7335000011067-0.35000000-1.41102,855,507.3893.95
01/21/1625.08882400-0.01-0.0524.810000004575-0.28000000-1.11105,373,064.8393.95
01/20/1625.102278000.020.0624.7256000039937-0.38000000-1.50105,429,570.6193.99
01/19/1625.086395000.010.0424.5900000039908-0.50000000-1.98107,871,501.6893.97
01/15/1625.077109000.010.0624.6700000018858-0.41000000-1.62107,831,571.5593.94
01/14/1625.06254800-0.02-0.0724.6400000011163-0.42000000-1.69105,262,701.6693.89
01/13/1625.080545000.000.0224.560000007802-0.52000000-2.08105,338,292.0693.85
01/12/1625.076318000.000.0124.650000002592-0.43000000-1.70105,320,538.0893.88
01/11/1625.072693000.010.0424.5600000020906-0.51000000-2.04105,305,314.0493.87
01/08/1625.062011000.000.0124.6000000017364-0.46000000-1.84105,260,446.5893.84
01/07/1625.060027000.020.0724.630000009797-0.43000000-1.72105,252,116.2393.80
01/06/1625.043734000.020.1024.690000009483-0.35000000-1.41105,183,683.6493.76
01/05/1625.018822000.010.0624.570000005247-0.45000000-1.79105,079,053.4293.71
01/04/1625.004179000.040.1724.6200000029609-0.38000000-1.54105,017,552.6493.59
12/31/1524.962173000.000.0124.5260000013078-0.44000000-1.75104,841,128.0493.40
12/30/1524.958764000.010.0624.6500000047332-0.31000000-1.24104,826,810.9393.44
12/29/1524.94468900-0.06-0.2524.5000000024792-0.44000000-1.78104,767,697.7293.38
12/28/1525.006958000.030.1124.5500000013179-0.46000000-1.83105,029,226.4093.36
12/24/1524.98058300-0.00-0.0124.690000006997-0.29000000-1.16104,918,449.3793.25
12/23/1524.98350100-0.00-0.0124.5900000032147-0.39000000-1.58104,930,705.9393.24
12/22/1524.98512300-0.02-0.0724.5600000011056-0.43000000-1.70104,937,520.7393.23
12/21/1525.003771000.010.0524.5700000014621-0.43000000-1.73105,015,838.4593.31
12/18/1524.990943000.000.0124.55000000122016-0.44000000-1.76104,961,962.3893.24
12/17/1524.989340000.010.0224.6000000025935-0.39000000-1.56104,955,230.9393.21
12/16/1524.98431500-0.03-0.1124.5800000019277-0.40000000-1.62104,934,122.9893.19
12/15/1525.01191500-0.02-0.0924.7300000014539-0.28000000-1.13105,050,044.0293.25
12/14/1525.035440000.000.0224.5100000031496-0.53000000-2.10105,148,848.0293.33
12/11/1525.030957000.020.1024.70000000110068-0.33000000-1.32105,130,020.0193.32
12/10/1525.006232000.000.0024.7200000024769-0.29000000-1.14105,026,175.4193.24
12/09/1525.00611500-0.02-0.0824.74010000107080-0.27000000-1.06105,025,684.9993.23
12/08/1525.026590000.010.0524.9000000015007-0.13000000-0.51105,111,679.0493.26
12/07/1525.014745000.010.0324.7300000024476-0.28000000-1.14105,061,932.8993.24
12/04/1525.006034000.000.0224.9300000063498-0.08000000-0.30105,025,343.2993.18
12/03/1525.00108900-0.02-0.0824.7900000012322-0.21000000-0.84105,004,575.6293.17
12/02/1525.019868000.000.0224.7300000014509-0.29000000-1.16105,083,447.1993.19
12/01/1525.01582400-0.06-0.2324.7300000020703-0.29000000-1.14105,066,461.0293.18
11/30/1525.073515000.020.0824.8100000025043-0.26000000-1.05105,308,766.1393.13
11/27/1525.054429000.000.0224.7200000010259-0.33000000-1.33105,228,604.4193.07
11/25/1525.04958900-0.00-0.0024.8400000012385-0.21000000-0.84105,208,274.1893.05
11/24/1525.050614000.010.0524.840000006124-0.21000000-0.84105,212,578.9693.08
11/23/1525.038918000.000.0124.740000009789-0.30000000-1.19105,163,456.3293.06
11/20/1525.03529900-0.00-0.0124.7600000010633-0.28000000-1.10105,148,257.1493.08
11/19/1525.038400000.020.0924.8400000040997-0.20000000-0.79105,161,281.1893.07
11/18/1525.01689200-0.01-0.0424.7900000017262-0.23000000-0.91105,070,949.4992.99
11/17/1525.026359000.010.0424.8150000039533-0.21000000-0.84105,110,708.7393.08
11/16/1525.017515000.010.0324.8100000027271-0.21000000-0.83105,073,565.4493.04
11/13/1525.010952000.010.0324.8200000012673-0.19000000-0.76105,046,002.0393.00
11/12/1525.004620000.000.0124.7300000011562-0.27000000-1.10105,019,407.4992.99
11/11/1525.001153000.000.0124.790000005978-0.21000000-0.84105,004,843.8892.97
11/10/1524.99887400-0.01-0.0224.780000008337-0.22000000-0.88104,995,274.4792.97
11/09/1525.00454900-0.02-0.0624.7300000017118-0.27000000-1.10105,019,107.1293.03
11/06/1525.02005300-0.02-0.0924.9100000018467-0.11000000-0.44105,084,226.7193.07
11/05/1525.04297600-0.01-0.0424.8500000013616-0.19000000-0.77105,180,500.3893.13
11/04/1525.053199000.010.0224.780000009833-0.27000000-1.09105,223,438.1693.17
11/03/1525.04802200-0.00-0.0024.804000006283-0.24000000-0.97105,201,695.0693.13
11/02/1525.04923900-0.07-0.2824.8700000037338-0.18000000-0.72105,206,806.5493.14
10/30/1525.119241000.010.0224.9300000020916-0.19000000-0.75105,500,814.5893.14
10/29/1525.11341300-0.01-0.0324.8400000021818-0.27000000-1.09105,476,338.3293.13
10/28/1525.120158000.010.0324.8300000013216-0.29000000-1.16105,504,663.6193.14
10/27/1525.111425000.020.0924.900000005187-0.21000000-0.84105,467,987.4393.13
10/26/1525.090094000.010.0624.8900000014764-0.20000000-0.80105,378,394.8693.05
10/23/1525.07542500-0.00-0.0024.8600000018240-0.22000000-0.86105,316,788.0292.96
10/22/1525.07585900-0.01-0.0324.9200000017081-0.16000000-0.62105,318,608.1492.95
10/21/1525.083854000.010.0324.8400000012187-0.24000000-0.97105,352,190.5492.99
10/20/1525.075080000.020.0924.9050000010629-0.17000000-0.68105,315,336.4192.95
10/19/1525.052149000.010.0424.9300000018911-0.12000000-0.49105,219,026.8292.79
10/16/1525.042857000.000.0024.8400000010793-0.20000000-0.81105,180,002.2592.74
10/15/1525.042325000.000.0124.810000006576-0.23000000-0.93105,177,767.6092.73
10/14/1525.039008000.010.0524.920000007815-0.12000000-0.48105,163,834.1992.70
10/13/1525.027697000.010.0224.849900005408-0.18000000-0.71105,116,329.8292.67
10/12/1525.022281000.010.0424.870000003096-0.15000000-0.61105,093,580.3092.59
10/09/1525.012978000.010.0424.7600000012688-0.25000000-1.01105,054,509.8492.59
10/08/1525.001886000.010.0224.7500000036146-0.25000000-1.01105,007,924.9992.58
10/07/1524.995961000.000.0224.7700000022385-0.23000000-0.90104,983,036.8492.57
10/06/1524.991832000.010.0224.7600000014046-0.23000000-0.93104,965,694.4392.54
10/05/1524.985716000.010.0424.8100000036063-0.18000000-0.70104,940,008.7992.49
10/02/1524.974963000.030.1324.7800000011159-0.19000000-0.78104,894,845.2892.44
10/01/1524.94311000-0.07-0.2724.7600000030738-0.18000000-0.73104,761,062.6792.34
09/30/1525.010059000.010.0224.8700000024230-0.14000000-0.56105,042,251.8592.33
09/29/1525.004394000.010.0224.8700000010386-0.13000000-0.54105,018,458.6592.31
09/28/1524.998466000.010.0424.8000000012691-0.20000000-0.79104,993,560.3692.27
09/25/1524.988743000.000.0224.7700000024287-0.22000000-0.88104,952,724.7592.22
09/24/1524.984188000.020.0824.8500000054091-0.13000000-0.54104,933,590.5692.21
09/23/1524.964735000.000.0124.8400000012913-0.12000000-0.50104,851,889.4592.14
09/22/1524.961442000.010.0424.740000006640-0.22000000-0.89104,838,059.7292.15
09/21/1524.951865000.000.0124.670000002322-0.28000000-1.13104,797,835.8792.12
09/18/1524.950078000.020.1024.7300000010411-0.22000000-0.88104,790,329.7292.10
09/17/1524.925231000.020.0824.7000000028198-0.23000000-0.90104,685,973.5192.00
09/16/1524.905648000.010.0324.72000000997-0.19000000-0.75104,603,722.4691.94
09/15/1524.898284000.000.0024.670000003743-0.23000000-0.92104,572,792.8091.92
09/14/1524.897163000.020.0724.720000007625-0.18000000-0.71104,568,086.7091.93
09/11/1524.879436000.010.0224.720000003683-0.16000000-0.64104,493,632.6691.86
09/10/1524.873572000.000.0024.70000000124923-0.17000000-0.70104,469,003.5691.85
09/09/1524.87242000-0.02-0.0824.610100005238-0.26000000-1.05104,464,164.7091.84
09/08/1524.892014000.020.0924.744900005554-0.15000000-0.59104,546,462.3691.92
09/04/1524.869058000.000.0124.6600000026839-0.21000000-0.84104,450,047.7391.84
09/03/1524.86647700-0.01-0.0224.779900004927-0.09000000-0.35104,439,204.4491.84
09/02/1524.872121000.030.1024.7800000010763-0.09000000-0.37104,462,911.3291.80
09/01/1524.84680700-0.07-0.2724.780000009082-0.07000000-0.27104,356,589.4391.66
08/31/1524.914390000.010.0624.820000007954-0.09000000-0.38104,640,438.4191.63
08/28/1524.900159000.010.0224.740000008643-0.16000000-0.64104,580,667.8791.59
08/27/1524.894956830.000.0124.4700000024375-0.42000000-1.71104,558,818.6791.55
08/26/1524.89220875-0.02-0.0624.8500000052219-0.04000000-0.17104,547,276.7591.53
08/25/1524.90838200-0.01-0.0524.4600000020331-0.45000000-1.80104,615,207.8191.58
08/24/1524.921539000.010.0324.6150000016559-0.31000000-1.23104,670,467.1691.63
08/21/1524.915259000.000.0124.6800000029321-0.24000000-0.94104,644,091.3591.58
08/20/1524.913504000.020.0824.8800000016096-0.03000000-0.13104,636,720.8391.59
08/19/1524.89393000-0.01-0.0424.8800000021023-0.01000000-0.06104,554,509.2491.54
08/18/1524.90484200-0.00-0.0124.770000002959-0.13000000-0.54104,600,337.2291.51
08/17/1524.906367000.000.0224.7500000015260-0.16000000-0.63104,606,741.4891.62
08/14/1524.902512000.000.0124.700000001732-0.20000000-0.81104,590,553.8891.59
08/13/1524.89976300-0.00-0.0124.6400000054360-0.26000000-1.04104,579,005.1091.58
08/12/1524.901201000.010.0424.800000006222-0.10000000-0.41104,585,048.2591.59
08/11/1524.890169000.000.0224.93000000166190.040000000.16104,538,712.2191.55
08/10/1524.88534100-0.00-0.0124.7300000011546-0.16000000-0.62104,518,433.5891.53
08/07/1524.88888000-0.03-0.1224.9200000099490.030000000.13104,533,299.8791.52
08/06/1524.91975000-0.00-0.0124.96000000130770.040000000.16104,662,951.4391.52
08/05/1524.92115600-0.00-0.0024.760000006201-0.16000000-0.65104,668,858.4891.53
08/04/1524.921269000.000.0124.870000009421-0.05000000-0.21104,669,331.9291.53
08/03/1524.91852400-0.06-0.2324.909900006647-0.01000000-0.03104,657,804.5291.52
07/31/1524.977088000.010.0624.900000008126-0.08000000-0.31104,903,772.0691.49
07/30/1524.962662000.000.0024.8200000016446-0.14000000-0.57104,843,183.8391.47
07/29/1524.962502000.000.0124.810000008810-0.15000000-0.61104,842,509.7891.48
07/28/1524.95890400-0.02-0.0924.9800000070680.020000000.08104,827,399.6991.49
07/27/1524.980272000.010.0424.8700000040748-0.11000000-0.44104,917,142.9191.53
07/24/1524.97023600-0.01-0.0324.98000000160660.010000000.04104,874,992.4291.50
07/23/1524.976787000.010.0224.9000000010216-0.08000000-0.31104,902,506.2091.50
07/22/1524.971416000.010.0224.9500000014386-0.02000000-0.09104,879,947.9191.42
07/21/1524.96558800-0.00-0.0124.8300000012443-0.14000000-0.54104,855,471.9991.41
07/20/1524.968185000.010.0424.8300000015649-0.14000000-0.55104,866,377.2791.41
07/17/1524.958834000.000.0124.9100000033062-0.05000000-0.20104,827,104.4691.36
07/16/1524.95621100-0.01-0.0324.8951000047828-0.06000000-0.24102,320,469.0991.33
07/15/1524.962878000.000.0024.9100000025349-0.05000000-0.21102,347,802.0891.33
07/14/1524.96171500-0.00-0.0124.9300000010927-0.03000000-0.13104,839,206.5991.31
07/13/1524.965222000.000.0125.07000000186340.100000000.42104,853,934.3491.26
07/10/1524.96243500-0.02-0.1024.890000001322-0.07000000-0.29104,842,230.0391.23
07/09/1524.98719700-0.00-0.0024.8900000011947-0.10000000-0.39104,946,227.7091.33
07/08/1524.98731200-0.01-0.0325.00000000126400.010000000.05104,946,712.5391.30
07/07/1524.99605500-0.04-0.1625.03000000154150.030000000.14104,983,432.6591.34
07/06/1525.035894000.030.1125.0350000093860.000000000.00105,150,758.7991.40
07/02/1525.00777800-0.01-0.0325.01000000118120.000000000.01105,032,671.3291.28
07/01/1525.01473200-0.09-0.3524.9300000062251-0.08000000-0.34105,061,878.3291.27
06/30/1525.10297400-0.02-0.0925.0100000091600-0.09000000-0.37105,432,492.0591.37
06/29/1525.12463600-0.06-0.2325.15000000127890.030000000.10105,523,472.1191.47
06/26/1525.18266000-0.02-0.0725.1500000016391-0.03000000-0.13105,767,172.1191.71
06/25/1525.20151100-0.01-0.0325.1500000011983-0.05000000-0.20105,846,349.9691.74
06/24/1525.20817400-0.02-0.0725.1810000020998-0.03000000-0.11105,874,334.4691.77
06/23/1525.22498000-0.03-0.1125.1900000015277-0.03000000-0.14103,422,418.6391.81
06/22/1525.252984000.000.0125.32000000419170.070000000.27103,537,234.4291.86
06/19/1525.249454000.010.0325.32000000196070.070000000.28106,047,708.0191.83
06/18/1525.242762000.000.0125.24000000166090.00000000-0.01106,019,604.3791.80
06/17/1525.24055600-0.00-0.0125.28000000377270.040000000.16106,010,337.2791.79
06/16/1525.243931000.010.0325.31800000169750.070000000.29106,024,513.1391.79
06/15/1525.237517000.020.0825.29000000229740.050000000.21105,997,573.0691.78
06/12/1525.217684000.010.0525.2201000068860.000000000.01105,914,276.7291.71
06/11/1525.203980000.000.0125.32100000449980.120000000.46103,336,319.1491.67
06/10/1525.20265000-0.02-0.0925.23000000157330.030000000.11103,330,865.7591.65
06/09/1525.22424900-0.00-0.0125.25000000447840.030000000.10103,419,424.1291.73
06/08/1525.227349000.000.0125.27010000153320.040000000.17100,909,396.6891.73
06/05/1525.22489000-0.02-0.0825.26960000209330.040000000.18100,899,561.8291.71
06/04/1525.24600800-0.00-0.0025.34000000107840.090000000.37103,508,634.4791.76
06/03/1525.24696100-0.02-0.0725.27900000117270.030000000.13103,512,540.9891.78
06/02/1525.26476800-0.01-0.0525.29000000290960.030000000.10103,585,550.8991.81
06/01/1525.27694300-0.07-0.2725.2999000096130.020000000.09103,635,467.0791.79
05/29/1525.345402000.020.0925.35000000206530.000000000.02103,916,151.3591.78
05/28/1525.322076000.010.0225.37000000306040.050000000.19103,820,514.8491.72
05/27/1525.316132000.000.0025.38000000150730.060000000.25103,796,145.1991.69
05/26/1525.315440000.030.1125.38000000213780.060000000.26103,793,307.9591.69
05/22/1525.28877500-0.00-0.0125.31000000165540.020000000.08103,683,978.7891.60
05/21/1525.290129000.010.0325.35000000117440.060000000.24103,689,529.7091.58
05/20/1525.28232100-0.01-0.0325.34000000301780.060000000.23101,129,287.8591.51
05/19/1525.28947500-0.02-0.0825.35500000358110.070000000.26101,157,901.6591.52
05/18/1525.31043200-0.00-0.0225.34000000257710.030000000.12101,241,729.3191.54
05/15/1525.314296000.010.0225.36400000186390.050000000.20101,257,187.6091.55
05/14/1525.308587000.000.0125.37480000199540.070000000.26101,234,349.2591.55
05/13/1525.306246000.000.0125.31010000482370.000000000.02101,224,986.0991.53
05/12/1525.30257300-0.04-0.1525.38000000116310.080000000.31101,210,294.4591.55
05/11/1525.34183000-0.00-0.0125.3364000025964-0.01000000-0.02101,367,323.1391.64
05/08/1525.343771000.010.0325.41000000173390.070000000.26101,375,086.5391.65
05/07/1525.337105000.000.0125.38000000330350.040000000.17101,348,421.3891.64
05/06/1525.33503700-0.02-0.0725.3200000044391-0.02000000-0.06101,340,149.6691.64
05/05/1525.35183000-0.01-0.0425.35000000234470.00000000-0.01101,407,319.9991.70
05/04/1525.362693000.010.0525.35990000632520.00000000-0.0198,914,506.2891.72
05/01/1525.35093700-0.08-0.3125.37000000242890.020000000.0898,868,657.1691.67
04/30/1525.42852200-0.03-0.1125.473600001357100.050000000.1899,171,237.6491.73
04/29/1525.45648200-0.02-0.0725.50200000169080.050000000.1894,188,986.7091.81
04/28/1525.47557200-0.03-0.1125.51000000433380.030000000.1494,259,617.3691.87
04/27/1525.50326800-0.02-0.0825.61500000463450.110000000.4494,362,092.4291.91
04/24/1525.524336000.000.0125.55010000201370.030000000.1094,440,046.1291.93
04/23/1525.522925000.020.0625.52500000380770.000000000.0194,434,825.0691.91
04/22/1525.50715900-0.01-0.0425.4500000038215-0.06000000-0.2294,376,490.4291.90
04/21/1525.51723300-0.02-0.0925.52830000161270.010000000.0494,413,764.0491.93
04/20/1525.539184000.010.0225.53700000393490.00000000-0.0194,494,984.3891.94
04/17/1525.533157000.000.0225.5200000026522-0.01000000-0.0594,472,680.9191.90
04/16/1525.528346000.000.0025.54000000128060.010000000.0594,454,881.9191.90
04/15/1525.52752000-0.00-0.0025.5147000036873-0.01000000-0.0594,451,825.4991.89
04/14/1525.528001000.020.0625.5000000018476-0.03000000-0.1194,453,604.7491.91
04/13/1525.511917000.010.0225.4900000063015-0.02000000-0.0994,394,093.8991.88
04/10/1525.505615000.000.0225.53000000317840.020000000.1094,370,776.0291.84
04/09/1525.50093200-0.01-0.0425.53000000507150.030000000.1194,353,450.4391.80
04/08/1525.51208900-0.00-0.0025.5000000031944-0.01000000-0.0594,394,729.4591.83
04/07/1525.512332000.000.0125.53000000171670.020000000.0794,395,630.4591.82
04/06/1525.510972000.020.0825.52600000283870.020000000.0694,390,597.9791.82
04/02/1525.48932500-0.00-0.0125.4200000024417-0.07000000-0.2794,310,502.9391.76
04/01/1525.49084400-0.05-0.2125.53750000139530.050000000.1894,316,124.9291.75
03/31/1525.54407600-0.00-0.0025.4200000013175-0.12000000-0.4994,513,084.2091.70
03/30/1525.544273000.010.0325.479900008659-0.06000000-0.2594,513,811.6191.71
03/27/1525.535502000.000.0025.39000000275566-0.15000000-0.5794,481,359.3891.67
03/26/1525.53516300-0.01-0.0425.55600000129200.020000000.0894,480,106.2091.65
03/25/1525.54517300-0.00-0.0225.5194000037888-0.03000000-0.1094,517,141.7291.64
03/24/1525.54945200-0.00-0.0125.58680000320580.040000000.1594,532,974.7091.65
03/23/1525.552869000.010.0325.6471000070740.090000000.3794,545,618.4091.67
03/20/1525.546035000.000.0125.65730000138770.110000000.4494,520,331.4891.65
03/19/1525.543052000.040.1525.65810000160680.120000000.4594,509,293.7691.67
03/18/1525.503595000.020.0625.5400000040120.040000000.1494,363,302.0891.56
03/17/1525.487147000.020.0725.54000000190580.050000000.2191,753,731.4291.51
03/16/1525.469528000.010.0525.54000000147180.070000000.2891,690,302.9491.48
03/13/1525.457945000.000.0225.51620000249110.060000000.2394,194,397.1591.42
03/12/1525.453722000.010.0525.421000007177-0.03000000-0.1394,178,774.0791.40
03/11/1525.441901000.000.0125.46000000164330.020000000.0794,135,035.3791.34
03/10/1525.440065000.000.0125.3900000015575-0.05000000-0.2091,584,234.0391.33
03/09/1525.438663000.010.0325.46000000197500.020000000.0891,579,188.9391.33
03/06/1525.43133400-0.05-0.1825.45000000326460.020000000.0791,552,803.9491.28
03/05/1525.47662400-0.00-0.0125.63500000179720.160000000.6291,715,847.3891.39
03/04/1525.47795400-0.00-0.0025.63200000135350.150000000.6091,720,637.7991.39
03/03/1525.47920000-0.02-0.0725.54000000276000.060000000.2491,725,140.0091.39
03/02/1525.49750800-0.06-0.2225.4800000020653-0.02000000-0.0791,791,031.1391.43
02/27/1525.554011000.010.0325.69440000328250.140000000.5591,994,440.8791.40
02/26/1525.54629600-0.01-0.0425.65000000101530.100000000.4191,966,668.2691.35
02/25/1525.556396000.010.0225.68000000141700.120000000.4892,003,028.4491.37
02/24/1525.551069000.010.0325.71000000424010.160000000.6291,983,851.2091.36
02/23/1525.544463000.020.0725.61140000131290.070000000.2691,960,069.0091.34
02/20/1525.52659700-0.01-0.0225.54000000262060.010000000.0591,895,751.5991.29
02/19/1525.532087000.000.0125.57000000209930.040000000.1591,915,515.4891.30
02/18/1525.52852900-0.00-0.0025.53400000153730.010000000.0291,902,706.3491.26
02/17/1525.52965600-0.01-0.0425.4650000069746-0.06000000-0.2591,906,763.4191.26
02/13/1525.53930800-0.01-0.0525.580000001244140.040000000.1691,941,510.6691.26
02/12/1525.553326000.000.0025.69370000160700.140000000.5589,436,644.0491.30
02/11/1525.552780000.000.0125.7150000055180.160000000.6389,434,731.7491.28
02/10/1525.55138400-0.03-0.1025.63270000126750.080000000.3289,429,846.7991.28
02/09/1525.577948000.010.0225.72500000136060.150000000.5789,522,818.3491.35
02/06/1525.57184900-0.02-0.0825.55000000107865-0.02000000-0.0986,944,286.8791.29
02/05/1525.592927000.000.0025.710000001016620.120000000.4687,015,952.6291.37
02/04/1525.59217500-0.01-0.0425.94000000245640.350000001.3687,013,397.4491.37
02/03/1525.60369600-0.01-0.0625.74000000130460.140000000.5387,052,567.8391.41
02/02/1525.61819000-0.06-0.2425.80000000271280.180000000.7184,540,030.1891.46
01/30/1525.679673000.020.0925.85000000288980.170000000.6684,742,921.1191.41
01/29/1525.656778000.020.0625.8000000057260.140000000.5684,667,370.0391.36
01/28/1525.641617000.010.0525.92000000277050.280000001.0984,617,338.1691.29
01/27/1525.628202000.020.0925.76000000222770.130000000.5184,573,069.5091.27
01/26/1525.603983000.010.0325.66000000655610.060000000.2284,493,144.3291.21
01/23/1525.595254000.000.0125.76500000545790.170000000.6684,464,338.9191.17
01/22/1525.592535000.000.0125.69000000235320.100000000.3884,455,366.2991.16
01/21/1525.59066500-0.01-0.0425.6600000027610.070000000.2784,449,196.3191.17
01/20/1525.600097000.010.0525.68000000170630.080000000.3184,480,321.4891.19
01/16/1525.588466000.030.1125.67000000441750.080000000.3284,441,940.3291.15
01/15/1525.560880000.010.0325.69000000114850.130000000.5184,350,907.2291.09
01/14/1525.553501000.040.1725.5300000024965-0.02000000-0.0984,326,556.0891.05
01/13/1525.509576000.000.0125.490000007169-0.02000000-0.0884,181,601.3490.95
01/12/1525.508207000.040.1625.4600000029016-0.05000000-0.1984,177,085.8390.95
01/09/1525.466591000.000.0025.58000000162380.110000000.4584,039,750.7190.82
01/08/1525.465421000.010.0225.56000000230280.090000000.3781,489,350.3590.77
01/07/1525.46036100-0.01-0.0325.54000000302440.080000000.3181,473,156.1290.74
01/06/1525.466834000.030.1325.4800000043410.010000000.0581,493,870.4490.72
01/05/1525.434041000.030.1225.45900000121950.020000000.1081,388,933.1690.58
01/02/1525.403575000.020.0625.4000000056460.00000000-0.0181,291,440.9890.45
12/31/1425.38850900-0.00-0.0225.54000000438580.150000000.6081,243,228.8690.39
12/30/1425.392966000.010.0325.44000000138040.050000000.1981,257,492.9390.39
12/29/1425.38534900-0.05-0.2025.370000005470-0.02000000-0.0681,233,119.5290.36
12/26/1425.435615000.010.0325.47000000339610.030000000.1481,393,969.9090.30
12/24/1425.42814200-0.00-0.0025.3300000025692-0.10000000-0.3981,370,055.8790.27
12/23/1425.42939100-0.00-0.0125.44000000701510.010000000.0481,374,053.0190.29
12/22/1425.432172000.010.0325.3300000012091-0.10000000-0.4081,382,952.6090.29
12/19/1425.424519000.010.0225.3400000053085-0.08000000-0.3381,358,462.4790.25
12/18/1425.41932600-0.03-0.1125.360000009119-0.06000000-0.2381,341,843.3290.22
12/17/1425.44775300-0.01-0.0325.4100000017790-0.04000000-0.1581,432,810.1490.28
12/16/1425.45504900-0.01-0.0225.4500000014524-0.01000000-0.0281,456,158.1390.29
12/15/1425.46111700-0.00-0.0025.450000001794-0.01000000-0.0481,475,576.6490.39
12/12/1425.461428000.010.0425.4500000060144-0.01000000-0.0481,476,570.7290.39
12/11/1425.450857000.000.0025.4500000042640.000000000.0078,897,656.7190.36
12/10/1425.449730000.000.0125.48000000101220.030000000.1278,894,163.1190.35
12/09/1425.447516000.020.0825.46000000203790.010000000.0578,887,300.2090.33
12/08/1425.427681000.010.0525.43000000352580.000000000.0178,825,811.7090.26
12/05/1425.41385400-0.00-0.0125.3950000044581-0.02000000-0.0778,782,949.5090.20
12/04/1425.416173000.010.0525.42050000163330.000000000.0276,248,520.8390.20
12/03/1425.40453700-0.00-0.0025.4600000044530.060000000.2276,213,612.3990.14
12/02/1425.405088000.010.0625.350000006022-0.06000000-0.2278,755,775.5290.14
12/01/1425.39050000-0.04-0.1625.41000000158730.020000000.0878,710,551.7190.08
11/28/1425.431445000.010.0525.437700009020.010000000.0278,837,482.4290.03
11/26/1425.418323000.000.0125.480000004430.060000000.2478,796,802.1789.98
11/25/1425.416727000.000.0125.4400000035460.020000000.0978,791,856.5589.97
11/24/1425.413035000.010.0325.4500000067400.040000000.1578,780,409.3089.89
11/21/1425.406041000.000.0125.47500000213480.070000000.2778,758,727.4689.85
11/20/1425.403646000.020.0725.44000000144330.040000000.1478,751,304.2189.82
11/19/1425.38610400-0.00-0.0125.44000000110310.050000000.2178,696,925.4689.74
11/18/1425.389406000.000.0025.4500000068130.060000000.2478,707,158.9889.72
11/17/1425.38928800-0.01-0.0225.44890000471260.060000000.2378,706,793.3289.71
11/14/1425.39490700-0.00-0.0225.46000000674420.070000000.2676,184,723.4389.79
11/13/1425.399155000.010.0425.43500000176350.040000000.1476,197,466.7189.77
11/12/1425.388425000.010.0425.42580000718400.040000000.1576,165,275.3689.74
11/11/1425.379533000.000.0125.4490000074460.070000000.2776,138,600.1289.68
11/10/1425.375844000.010.0325.41280000191020.040000000.1576,127,533.4889.68
11/07/1425.367592000.000.0125.46500000679970.100000000.3876,102,778.5289.64
11/06/1425.36442800-0.01-0.0425.3960000075960.030000000.1273,556,841.4889.64
11/05/1425.37468900-0.00-0.0025.39000000101240.020000000.0673,586,600.4389.65
11/04/1425.37541300-0.01-0.0525.4400000080750.060000000.2573,588,699.7589.64
11/03/1425.38798800-0.07-0.2625.39000000124100.000000000.0171,086,367.1889.63
10/31/1425.453545000.000.0125.450000001169540.00000000-0.0171,269,927.1789.62
10/30/1425.45038000-0.00-0.0025.5299000083340.080000000.3171,261,064.9089.60
10/29/1425.45050200-0.01-0.0325.4890000096560.040000000.1571,261,405.9089.63
10/28/1425.458290000.000.0125.4797000063190.020000000.0871,283,212.7189.62
10/27/1425.455939000.010.0525.51000000126770.050000000.2171,276,631.7089.60
10/24/1425.444093000.010.0425.50000000502770.060000000.2271,243,462.6289.58
10/23/1425.432853000.000.0025.3400000022442-0.09000000-0.3771,211,989.0089.53
10/22/1425.43251700-0.01-0.0225.330000007033-0.10000000-0.4071,211,048.8289.51
10/21/1425.43756500-0.05-0.1925.400000005295-0.04000000-0.1571,225,182.4089.50
10/20/1425.48546500-0.00-0.0125.49000000114420.000000000.0271,359,303.6189.60
10/17/1425.48780300-0.01-0.0625.3900000023507-0.10000000-0.3871,365,848.9389.58
10/16/1425.502044000.000.0125.470000002207-0.03000000-0.1371,405,724.2389.62
10/15/1425.499788000.040.1625.52000000467150.020000000.0871,399,407.7789.62
10/14/1425.458777000.050.2025.4800000066300.020000000.0871,284,576.6689.54
10/13/1425.406948000.010.0525.43000000156970.020000000.0971,139,455.2389.38
10/10/1425.394797000.000.0125.4700000017760.080000000.3071,105,432.3389.38
10/09/1425.391845000.040.1525.4600000085040.070000000.2771,097,167.9589.35
10/08/1425.352697000.020.0825.3800000087130.030000000.1170,987,552.9889.23
10/07/1425.331249000.010.0525.4000000071410.070000000.2770,927,498.8789.17
10/06/1425.319597000.010.0325.3700000075480.050000000.2070,894,871.7389.14
10/03/1425.31259600-0.00-0.0225.3800000087140.070000000.2770,875,270.7789.10
10/02/1425.316579000.010.0325.3750000068840.060000000.2370,886,421.4289.14
10/01/1425.30955000-0.05-0.1925.3600000079200.050000000.2070,866,742.7189.12
09/30/1425.358136000.000.0125.3361000010425-0.02000000-0.0971,002,783.2689.08
09/29/1425.356758000.000.0225.3500000011841-0.01000000-0.0370,998,924.1089.07
09/26/1425.35272800-0.01-0.0325.39000000111230.040000000.1570,987,638.4489.06
09/25/1425.359434000.000.0225.43000000252900.070000000.2871,006,417.4189.11
09/24/1425.355204000.010.0525.3800000062610.020000000.1070,994,573.5989.09
09/23/1425.343125000.010.0525.38000000941270.040000000.1570,960,751.0089.06
09/22/1425.330196000.010.0225.3100000013105-0.02000000-0.0870,924,549.0989.02
09/19/1425.324600000.020.0825.2700000023127-0.05000000-0.2270,908,882.1588.97
09/18/1425.303593000.010.0625.240000005679-0.06000000-0.2570,850,060.5488.91
09/17/1425.288799000.000.0125.1900000013575-0.10000000-0.3970,808,638.4688.88
09/16/1425.287205000.010.0525.2000000034897-0.09000000-0.3470,804,175.9988.88
09/15/1425.275336000.010.0325.190000007323-0.09000000-0.3470,770,942.1388.85
09/12/1425.266857000.000.0125.1800000047070-0.09000000-0.3470,747,200.1888.81
09/11/1425.26559100-0.01-0.0225.2100000034568-0.06000000-0.2270,743,656.4188.80
09/10/1425.27097300-0.00-0.0025.2200000010025-0.05000000-0.2070,758,726.5988.80
09/09/1425.272030000.010.0525.220000004682-0.05000000-0.2170,761,686.1188.80
09/08/1425.259966000.010.0325.2500000035697-0.01000000-0.0470,727,906.6288.76
09/05/1425.252917000.020.1025.24960000172460.00000000-0.0170,708,169.0288.72
09/04/1425.22863200-0.01-0.0425.24000000505200.010000000.0570,640,171.7188.65
09/03/1425.23914600-0.02-0.0825.2300000021640-0.01000000-0.0470,669,611.4488.56
09/02/1425.25833400-0.04-0.1625.26000000418800.000000000.0170,723,337.8788.61
08/29/1425.299242000.010.0425.30000000429790.000000000.0068,307,955.3388.56
08/28/1425.28844000-0.01-0.0325.34000000459670.050000000.2068,278,788.6988.52
08/27/1425.296210000.020.0925.32000000107570.020000000.0968,299,768.9488.31
08/26/1425.274127000.010.0425.32000000462470.050000000.1865,712,731.6988.24
08/25/1425.263691000.020.0825.32000000172380.060000000.2263,159,228.8288.20
08/22/1425.24351200-0.00-0.0125.32000000175620.080000000.3063,108,780.7788.14
08/21/1425.247098000.020.0725.3200000040040.070000000.2960,593,035.7388.14
08/20/1425.228316000.010.0525.27000000178450.040000000.1760,547,959.0388.11
08/19/1425.215618000.010.0325.26000000458470.040000000.1860,517,483.5288.11
08/18/1425.208937000.010.0425.26000000111070.050000000.2060,501,450.3788.06
08/15/1425.197971000.030.1225.290000001914580.090000000.3760,475,131.7488.02
08/14/1425.166729000.000.0125.1800000038250.010000000.0560,400,151.6787.87
08/13/1425.164310000.010.0425.1600000072200.00000000-0.0260,394,344.8987.83
08/12/1425.154675000.010.0225.099900002505-0.05000000-0.2260,371,222.0687.79
08/11/1425.148770000.010.0425.060000005129-0.09000000-0.3560,357,050.0087.76
08/08/1425.139348000.010.0425.19000000152440.050000000.2060,334,437.5087.72
08/07/1425.130261000.010.0325.16000000182610.030000000.1260,312,628.7887.67
08/06/1425.122630000.020.0725.1500000076310.030000000.1160,294,313.9687.69
08/05/1425.104180000.010.0525.0101000012213-0.09000000-0.3760,250,032.2387.64
08/04/1425.092600000.010.0225.0627000018666-0.03000000-0.1260,222,240.5287.61
08/01/1425.08661500-0.07-0.2725.08720000331920.000000000.0060,207,876.4887.57
07/31/1425.15534700-0.02-0.0625.150000009375-0.01000000-0.0260,372,834.1887.56
07/30/1425.171434000.000.0125.1200000013787-0.05000000-0.2060,411,443.4887.61
07/29/1425.169610000.010.0425.1200000015150-0.05000000-0.2060,407,064.2287.61
07/28/1425.159872000.010.0425.16990000155820.010000000.0460,383,694.5987.55
07/25/1425.149137000.010.0325.0800000012229-0.07000000-0.2760,357,928.9887.51
07/24/1425.141873000.000.0025.070100007836-0.07000000-0.2960,340,497.5287.48
07/23/1425.141485000.020.0925.16000000133540.020000000.0760,339,566.1187.46
07/22/1425.119827000.010.0425.1000000017954-0.02000000-0.0860,287,586.1487.39
07/21/1425.109753000.010.0325.0500000011606-0.06000000-0.2460,263,409.0187.37
07/18/1425.101079000.020.0825.0500000018707-0.05000000-0.2060,242,590.4187.34
07/17/1425.081566000.030.1325.09000000306480.010000000.0357,687,603.2887.28
07/16/1425.048542000.010.0525.05000000571580.000000000.0157,611,647.0987.16
07/15/1425.035823000.020.0925.10500000214180.070000000.2857,582,394.8287.13
07/14/1425.013423000.010.0525.07000000139400.060000000.2357,530,872.9387.03
07/11/1425.000891000.020.0825.07990000312610.080000000.3257,502,049.8186.93
07/10/1424.98022100-0.04-0.1425.09000000233080.110000000.4457,454,509.3786.82
07/09/1425.01557900-0.03-0.1225.08000000221950.060000000.2657,535,831.9186.86
07/08/1425.04525300-0.06-0.2425.13000000233550.080000000.3457,604,082.8686.95
07/07/1425.106215000.020.0725.0699000042967-0.04000000-0.1457,744,294.9587.04
07/03/1425.08799400-0.05-0.2024.9700000032813-0.12000000-0.4757,702,387.8086.99
07/02/1425.13942000-0.03-0.1325.0800000065668-0.06000000-0.2457,820,667.6087.19
07/01/1425.17178300-0.08-0.3224.99000000101745-0.18000000-0.7255,377,923.9587.32
06/30/1425.25366500-0.03-0.1225.39500000490280.140000000.5655,558,064.4187.38
06/27/1425.28522200-0.14-0.5425.48000000510220.190000000.7755,627,490.4387.40
06/26/1425.42183800-0.05-0.1925.50000000101800.080000000.3155,928,044.9987.54
06/25/1425.470168000.020.0625.54000000223670.070000000.2756,034,370.4587.60
06/24/1425.454588000.010.0525.49000000483550.040000000.1456,000,094.2787.58
06/23/1425.441372000.010.0325.47000000173370.030000000.1155,971,019.9587.55
06/20/1425.434481000.000.0125.45000000117540.020000000.0655,955,860.3587.51
06/19/1425.43242600-0.01-0.0325.440000005052090.010000000.0343,235,124.7987.51
06/18/1425.439874000.000.0125.50000000269170.060000000.2443,247,786.7287.50
06/17/1425.43660800-0.01-0.0425.49900000376680.060000000.2543,242,234.7987.49
06/16/1425.446643000.010.0625.48000000424300.030000000.1340,714,630.0987.51
06/13/1425.43179400-0.00-0.0025.45000000184300.020000000.0740,690,871.3287.47
06/12/1425.431980000.000.0125.45720000425580.030000000.1040,691,169.5087.43
06/11/1425.42846900-0.01-0.0325.43500000363280.010000000.0340,685,551.4087.42
06/10/1425.43584700-0.00-0.0025.4300000033327-0.01000000-0.0240,697,355.3787.42
06/09/1425.436115000.010.0325.44000000239500.000000000.0240,697,784.8687.41
06/06/1425.428692000.000.0125.44000000298760.010000000.0440,685,908.3987.34
06/05/1425.426722000.000.0225.4150000044122-0.01000000-0.0540,682,755.4087.33
06/04/1425.42217700-0.02-0.0825.3600000020432-0.06000000-0.2440,675,484.5887.30
06/03/1425.44132000-0.01-0.0325.4150000036738-0.03000000-0.1040,706,112.2987.35
06/02/1425.44953200-0.06-0.2225.4400000050969-0.01000000-0.0440,719,252.6487.34
05/30/1425.505126000.000.0225.51000000379860.000000000.0240,808,203.0687.32
05/29/1425.500918000.020.0925.50000000112300.000000000.0040,801,469.0987.31
05/28/1425.478177000.030.1125.50000000320250.020000000.0940,765,083.9587.25
05/27/1425.449374000.010.0525.46400000391890.010000000.0640,718,998.4687.08
05/23/1425.437449000.000.0125.47430000305480.040000000.1440,699,919.4887.02
05/22/1425.434959000.000.0125.48000000215560.050000000.1838,152,439.3787.01
05/21/1425.43189700-0.01-0.0325.46000000414440.030000000.1138,147,846.4486.98
05/20/1425.439563000.010.0225.480000001109300.040000000.1633,071,432.5986.98
05/19/1425.433993000.020.0725.46000000157260.030000000.1033,064,191.7286.97
05/16/1425.417197000.010.0225.4400000096360.020000000.0930,500,637.3186.94
05/15/1425.411408000.040.1625.470000001036160.060000000.2330,493,689.6686.90
05/14/1425.370647000.050.1925.426000001003310.060000000.2230,444,776.4686.78
05/13/1425.322514000.020.0725.39000000413590.070000000.2730,387,017.2486.66
05/12/1425.304306000.010.0625.34000000462180.040000000.1430,365,167.7086.59
05/09/1425.289987000.010.0425.33800000824610.050000000.1930,347,984.7686.51
05/08/1425.279265000.030.1125.31000000363070.030000000.1230,335,118.9886.45
05/07/1425.252053000.010.0425.30400000138930.050000000.2130,302,463.8986.37
05/06/1425.241103000.010.0625.28000000220160.040000000.1530,289,324.0386.33
05/05/1425.226473000.010.0625.220000008223-0.01000000-0.0330,271,768.0086.28
05/02/1425.212221000.010.0325.24000000627500.030000000.1130,254,666.1786.23
05/01/1425.20356200-0.04-0.1625.24800000729650.040000000.1827,723,919.1486.12
04/30/1425.243384000.020.0925.28000000572180.040000000.1527,767,722.5286.09
04/29/1425.22101800-0.01-0.0425.2750000090980.050000000.2127,743,120.4186.00
04/28/1425.231308000.010.0425.26000000136690.030000000.1127,754,439.0985.97
04/25/1425.219994000.010.0625.28000000141480.060000000.2425,219,994.9785.95
04/24/1425.205509000.010.0525.2500000091000.040000000.1825,205,509.2085.90
04/23/1425.192714000.010.0625.25000000380750.060000000.2325,192,714.7985.89
04/22/1425.17813700-0.01-0.0425.23500000255140.060000000.2325,178,137.9585.87
04/21/1425.188221000.020.0725.22000000170560.030000000.1325,188,221.7285.83
04/17/1425.17004500-0.00-0.0125.23000000232460.060000000.2425,170,045.7885.76
04/16/1425.172940000.010.0425.21600000185170.040000000.1725,172,940.6085.76
04/15/1425.162849000.000.0125.26000000172000.100000000.3925,162,849.8085.70
04/14/1425.159591000.010.0225.21000000315820.050000000.2025,159,591.0685.67
04/11/1425.15458800-0.01-0.0225.27900000322760.120000000.4922,639,129.3485.63
04/10/1425.160547000.020.0825.25000000218110.090000000.3622,644,492.6685.64
04/09/1425.140555000.010.0225.23000000453500.090000000.3622,626,500.3685.56
04/08/1425.13440300-0.10-0.3825.3100000048950.180000000.7022,620,963.0185.53
04/07/1425.230969000.030.1125.31000000299270.080000000.3117,661,678.6085.53
04/04/1425.203648000.020.0925.29000000435470.090000000.3417,642,553.8585.44
04/03/1425.180758000.010.0525.22000000286800.040000000.1617,626,531.2585.37
04/02/1425.167043000.010.0225.20000000148720.030000000.1317,616,930.6585.33
04/01/1425.16196700-0.07-0.2825.24000000566720.080000000.3115,097,180.3985.32
03/31/1425.23150300-0.00-0.0125.3200000045970.090000000.3515,138,902.1085.32
03/28/1425.23464900-0.01-0.0325.32000000215230.090000000.3415,140,789.9385.31
03/27/1425.241350000.020.0825.33000000415290.090000000.3512,620,675.1085.37
03/26/1425.22186800-0.02-0.0625.37800000486860.160000000.6212,610,934.0285.31
03/25/1425.237634000.010.0625.31500000384300.080000000.3110,095,053.6385.31
03/24/1425.22328200-0.01-0.0325.30000000284320.080000000.3010,089,312.9685.28
03/21/1425.23136600-0.09-0.3425.40500000251000.170000000.6910,092,546.7785.28
03/20/1425.31741700-0.02-0.0825.36000000561560.040000000.1710,126,966.9285.51
03/19/1425.33819300-0.01-0.0325.36000000113760.020000000.0910,135,277.3685.55
03/18/1425.346823000.010.0225.39000000216630.040000000.1710,138,729.4785.56
03/17/1425.341553000.020.0725.42800000427370.090000000.3410,136,621.2185.54
03/14/1425.32448900-0.02-0.0925.47960000403950.160000000.6110,129,795.6485.50
03/13/1425.34739500-0.00-0.0125.52800000311570.180000000.7110,138,958.3285.55
03/12/1425.349694000.020.0725.52800000101520.180000000.7010,139,877.9885.52
03/11/1425.33246800-0.04-0.1425.52000000178250.190000000.7410,132,987.2485.37
03/10/1425.368752000.010.0325.5100000010800.140000000.5610,147,500.8285.40
03/07/1425.36049900-0.03-0.1325.45000000140320.090000000.3510,144,199.9085.35
03/06/1425.393317000.080.3025.4120000048660.020000000.0710,157,327.1385.39
03/05/1425.317841000.010.0425.43000000166150.110000000.4410,127,136.5585.18
03/04/1425.308888000.030.1225.4000000085020.090000000.3610,123,555.3385.01
03/03/1425.27787300-0.06-0.2225.44200000236530.160000000.6510,111,149.5584.94
02/28/1425.333479000.010.0625.47790000170640.140000000.5710,133,391.7984.80
02/27/1425.319277000.040.1625.49470000130320.180000000.6910,127,710.8784.74
02/26/1425.278762000.020.0825.41000000224170.130000000.5210,111,504.8784.66
02/25/1425.257824000.040.1825.3700000053120.110000000.4410,103,129.8084.60
02/24/1425.213351000.000.0025.37000000119600.160000000.6210,085,340.6884.49
02/21/1425.212680000.020.0725.33000000100850.120000000.4710,085,072.3884.51
02/20/1425.194222000.060.2325.2900000070530.100000000.3810,077,688.9484.55
02/19/1425.137500000.020.0925.27500000170890.140000000.5510,055,000.2384.44
02/18/1425.114788000.020.0825.24230000130750.130000000.5110,045,915.5784.38
02/14/1425.094206000.010.0325.2220000032450.130000000.5110,037,682.7484.31
02/13/1425.087018000.030.1125.23800000234410.150000000.6010,034,807.4184.30
02/12/1425.05865900-0.00-0.0125.21000000207710.150000000.6010,023,463.6484.23
02/11/1425.060978000.000.0225.1900000061820.130000000.5110,024,391.4784.22
02/10/1425.056887000.010.0625.1800000047080.120000000.4910,022,754.8184.20
02/07/1425.042499000.010.0325.17000000233270.130000000.5110,016,999.6484.15
02/06/1425.03420900-0.00-0.0225.1986000049200.160000000.6610,013,683.7984.14
02/05/1425.03880200-0.01-0.0625.1800000088000.140000000.5610,015,520.9484.15
02/04/1425.053194000.010.0325.1980000071900.140000000.5810,021,277.7184.16
02/03/1425.044649000.010.0425.2200000063480.180000000.7010,017,859.9184.13
01/31/1425.034992000.000.0125.1778000037400.140000000.5710,013,997.0084.09
01/30/1425.03259300-0.02-0.0725.2000000090430.170000000.6710,013,037.4684.10
01/29/1425.050838000.000.0225.1800000045600.130000000.5210,020,335.2984.13
01/28/1425.04696700-0.01-0.0525.18000000166500.130000000.5310,018,787.0284.10
01/27/1425.06031000-0.02-0.0725.2160000028960.160000000.6210,024,124.3584.12
01/24/1425.078294000.050.2225.24000000n.a.0.160000000.6410,031,317.6184.15
01/23/1425.024451000.030.1225.16440000128090.140000000.5610,009,780.6383.99
01/22/1424.994537000.010.0325.1300000038840.140000000.549,997,815.0183.87
01/21/1424.986247000.020.0825.11000000270340.120000000.509,994,499.1383.87
01/17/1424.966017000.010.0425.10300000n.a.0.140000000.559,986,406.8383.77
01/16/1424.95517800-0.00-0.0125.11000000116600.150000000.629,982,071.4883.80
01/15/1424.95798400-0.01-0.0225.07000000201360.110000000.459,983,193.6883.77
01/14/1424.964154000.020.0925.1555000033960.190000000.779,985,661.8383.73
01/13/1424.942684880.000.0024.94268500n.a.0.000000000.009,977,073.9583.66