VanEck Steel ETF - SLX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2257.111440000.711.2557.0800000020382-0.03000000-0.06-0.0300000097,089,446.782,926.08
08/15/2256.40555000-0.87-1.5256.43000000331580.020000000.040.0200000095,889,430.642,889.90
08/12/2257.275740000.811.4357.34000000121910.060000000.110.0600000097,368,760.222,932.44
08/11/2256.467890000.410.7356.54000000254500.070000000.130.0700000095,995,419.882,890.01
08/10/2256.060760001.222.2356.10000000135890.040000000.070.0400000095,303,292.172,869.18
08/09/2254.838090000.761.4054.88000000103460.040000000.080.0400000093,224,749.712,806.62
08/08/2254.080720000.360.6754.12000000107720.040000000.070.0400000091,937,227.512,767.86
08/05/2253.723370001.041.9753.7200000095360.00000000-0.010.0000000091,329,730.372,749.59
08/04/2252.683690000.601.1452.73000000309820.050000000.090.0500000089,562,271.652,696.36
08/03/2252.08836000-0.57-1.0952.11000000313160.020000000.040.0200000088,550,204.552,665.93
08/02/2252.65978000-0.74-1.3852.66000000259850.000000000.000.0000000089,521,631.612,695.20
08/01/2253.39795000-0.53-0.9853.3700000016667-0.03000000-0.05-0.0300000090,776,521.842,732.99
07/29/2253.928520001.312.4853.97000000140120.040000000.080.0400000091,678,488.182,760.26
07/28/2252.621970000.701.3652.6000000021706-0.02000000-0.04-0.0200000089,457,345.042,693.31
07/27/2251.917050001.322.6051.8900000014787-0.03000000-0.05-0.0300000088,258,982.062,657.24
07/26/2250.59943000-0.14-0.2850.580000009294-0.02000000-0.04-0.0200000086,019,033.372,589.78
07/25/2250.742440001.633.3250.6900000024033-0.05000000-0.10-0.0500000086,262,139.532,597.11
07/22/2249.11344000-1.17-2.3349.16000000293750.050000000.090.0500000083,492,851.422,513.70
07/21/2250.283140000.731.4650.250000008252-0.03000000-0.07-0.0300000085,481,331.942,573.55
07/20/2249.55733000-0.10-0.2049.5200000018984-0.04000000-0.08-0.0400000086,725,323.192,536.40
07/19/2249.656450001.382.8649.5900000017637-0.07000000-0.13-0.0700000086,898,783.792,541.48
07/18/2248.278060000.691.4548.31000000163910.030000000.070.0300000084,486,596.332,470.92
07/15/2247.589250000.921.9747.5400000020569-0.05000000-0.10-0.0500000084,470,910.352,435.60
07/14/2246.66936000-2.05-4.2246.6600000021379-0.01000000-0.02-0.0100000082,838,106.152,388.53
07/13/2248.723380000.701.4548.74000000165780.020000000.030.0200000086,483,996.082,493.68
07/12/2248.02623000-0.05-0.1048.07000000954330.040000000.090.0400000086,447,218.862,457.99
07/11/2248.07323000-0.98-2.0048.11000000233250.040000000.080.0400000086,531,819.322,460.38
07/08/2249.05309000-0.34-0.6849.0200000034023-0.03000000-0.07-0.0300000088,295,560.472,510.44
07/07/2249.388140002.054.3449.3500000029038-0.04000000-0.08-0.0400000088,898,644.372,527.55
07/06/2247.33488000-0.23-0.4947.3100000019653-0.02000000-0.05-0.0200000086,386,162.502,422.40
07/05/2247.56689000-1.64-3.3347.5400000043660-0.03000000-0.06-0.0300000086,809,575.232,434.26
07/01/2249.20433000-0.32-0.6449.1900000029847-0.01000000-0.03-0.0100000091,028,005.022,517.97
06/30/2249.52199000-1.21-2.3949.4700000056669-0.05000000-0.10-0.0500000092,853,740.372,534.22
06/29/2250.73648000-0.69-1.3450.74000000256950.000000000.010.0000000097,667,722.562,596.31
06/28/2251.42532000-0.40-0.7751.44000000323290.010000000.030.0100000098,993,743.422,631.64
06/27/2251.823810000.531.0351.8100000017302-0.01000000-0.03-0.0100000098,465,230.442,652.05
06/24/2251.296880001.823.6851.2600000053633-0.04000000-0.07-0.0400000097,464,070.332,626.69
06/23/2249.47841000-1.16-2.2849.49000000621920.010000000.020.0100000094,008,973.182,533.38
06/22/2250.63355000-2.06-3.9150.68000000396490.050000000.090.0500000096,203,746.592,592.60
06/21/2252.692240000.070.1452.72000000223630.030000000.050.03000000100,115,251.012,698.15
06/17/2252.61862000-0.57-1.0852.6100000024146-0.01000000-0.02-0.0100000099,975,372.842,694.22
06/16/2253.19266000-2.52-4.5353.1600000038242-0.03000000-0.06-0.03000000102,395,877.092,852.89
06/15/2255.713740001.031.8955.6900000033417-0.02000000-0.04-0.02000000107,248,954.952,852.89
06/14/2254.68158000-0.44-0.8054.6400000041865-0.04000000-0.08-0.04000000105,262,050.572,799.92
06/13/2255.12198000-3.19-5.4755.1000000059558-0.02000000-0.04-0.02000000106,109,813.372,822.47
06/10/2258.31160000-1.44-2.4158.36000000358580.050000000.080.05000000112,249,837.542,985.91
06/09/2259.75063000-2.81-4.4959.78000000516950.030000000.050.03000000115,019,954.153,059.66
06/08/2262.55968000-2.66-4.0762.58000000733090.020000000.030.02000000121,991,385.643,203.67
06/07/2265.215070001.221.9165.26000000659100.040000000.070.04000000127,169,384.573,277.04
06/06/2263.992280000.560.8864.02000000249170.030000000.040.03000000124,784,936.643,277.04
06/03/2263.43625000-0.88-1.3763.45000000839140.010000000.020.01000000128,458,399.103,248.40
06/02/2264.317380001.512.4164.34000000721230.020000000.040.02000000130,242,689.903,293.54
06/01/2262.80439000-0.07-0.1162.81000000415540.010000000.010.01000000128,749,007.943,215.92
05/31/2262.87160000-1.43-2.2262.8400000050315-0.03000000-0.05-0.03000000128,886,776.473,219.32
05/27/2264.298310001.452.3164.32000000257730.020000000.030.02000000133,418,996.473,292.36
05/26/2262.849520001.672.7262.87000000227940.020000000.030.02000000130,412,761.513,217.79
05/25/2261.183960000.811.3461.18000000353680.00000000-0.010.00000000128,486,316.053,132.48
05/24/2260.37656000-0.14-0.2460.3300000025953-0.05000000-0.08-0.05000000126,790,775.753,091.05
05/23/2260.520230002.063.5260.4800000028082-0.04000000-0.07-0.04000000127,092,473.303,098.37
05/20/2258.461630000.611.0558.3900000022613-0.07000000-0.12-0.07000000124,230,971.842,992.73
05/19/2257.853890000.831.4657.8400000030986-0.01000000-0.02-0.01000000122,939,509.452,961.62
05/18/2257.02259000-2.19-3.7057.0000000050965-0.02000000-0.04-0.02000000122,598,570.512,918.92
05/17/2259.214390001.993.4759.1700000038300-0.04000000-0.07-0.04000000127,310,947.193,031.41
05/16/2257.225950000.581.0257.1600000039913-0.07000000-0.12-0.07000000123,035,795.502,928.91
05/13/2256.645340001.101.9756.67000000497270.020000000.040.02000000121,787,480.352,899.03
05/12/2255.54974000-0.61-1.0955.5000000035464-0.05000000-0.09-0.05000000119,431,936.312,842.47
05/11/2256.15931000-0.18-0.3256.160000001090180.000000000.000.00000000123,550,481.812,873.52
05/10/2256.34144000-0.41-0.7156.2400000073066-0.10000000-0.18-0.10000000123,951,173.562,880.35
05/09/2256.74649000-2.47-4.1856.77000000996910.020000000.040.02000000127,679,600.312,902.89
05/06/2259.21927000-0.91-1.5159.23000000789770.010000000.020.01000000133,243,352.083,029.46
05/05/2260.12576000-3.73-5.8560.0900000057916-0.04000000-0.06-0.04000000136,786,095.053,075.87
05/04/2263.860550001.131.8163.8400000054806-0.02000000-0.03-0.02000000145,282,748.613,267.16
05/03/2262.726580001.272.0662.77000000460270.040000000.070.04000000142,702,962.053,209.14
05/02/2261.45840000-0.83-1.3461.4000000088128-0.06000000-0.10-0.06000000141,354,326.703,144.25
04/29/2262.29276000-1.46-2.2962.2700000029087-0.02000000-0.04-0.02000000143,273,340.433,186.84
04/28/2263.754020001.332.1363.76000000218410.010000000.010.01000000146,634,254.313,261.46
04/27/2262.425740001.662.7462.4000000075774-0.03000000-0.04-0.03000000145,139,833.993,193.50
04/26/2260.76213000-2.00-3.1960.74000000108363-0.02000000-0.04-0.02000000142,791,003.763,108.40
04/25/2262.76535000-1.87-2.8962.76000000240310-0.01000000-0.01-0.01000000152,205,966.313,210.78
04/22/2264.63215000-2.59-3.8564.58000000176573-0.05000000-0.08-0.05000000159,964,565.143,306.10
04/21/2267.21972000-2.06-2.9867.18000000165102-0.04000000-0.06-0.04000000166,368,815.513,438.35
04/20/2269.28419000-0.91-1.2969.31000000981250.030000000.040.03000000173,210,484.953,543.86
04/19/2270.190590000.300.4270.1700000054382-0.02000000-0.03-0.02000000170,212,188.933,590.15
04/18/2269.894980000.230.3369.940000001121620.050000000.060.05000000169,495,329.663,574.96
04/14/2269.66520000-0.17-0.2469.70000000753870.030000000.050.03000000165,454,851.803,563.01
04/13/2269.831040001.762.5969.80000000125053-0.03000000-0.04-0.03000000162,357,168.793,571.44
04/12/2268.070100000.600.8868.03000000146045-0.04000000-0.06-0.04000000158,262,975.103,481.35
04/11/2267.47430000-0.05-0.0867.4500000027280-0.02000000-0.04-0.02000000156,877,747.703,450.84
04/08/2267.52661000-0.07-0.1067.5200000062185-0.01000000-0.01-0.01000000156,999,377.993,453.36
04/07/2267.593190000.560.8367.5400000085245-0.05000000-0.08-0.05000000155,464,332.433,456.71
04/06/2267.03546000-0.51-0.7567.00000000110314-0.04000000-0.05-0.04000000154,181,551.373,428.15
04/05/2267.54530000-1.60-2.3167.58000000326900.030000000.050.03000000155,354,192.913,454.17
04/04/2269.145830000.010.0169.1300000037622-0.02000000-0.02-0.02000000159,035,405.073,535.95
04/01/2269.136390001.261.8669.14000000773870.000000000.010.00000000159,013,698.203,535.31
03/31/2267.87459000-0.35-0.5267.8400000077189-0.03000000-0.05-0.03000000156,111,556.613,470.75
03/30/2268.229410000.330.4968.1900000040564-0.04000000-0.06-0.04000000160,339,113.323,488.59
03/29/2267.89694000-0.84-1.2267.8700000073088-0.03000000-0.04-0.03000000159,557,808.913,469.94
03/28/2268.73497000-1.02-1.4768.79000000838450.060000000.080.06000000158,090,424.943,513.05
03/25/2269.758890000.610.8869.790000001754430.030000000.040.03000000153,469,553.853,565.63
03/24/2269.147800001.752.6069.170000001318170.020000000.030.02000000150,396,469.263,534.10
03/23/2267.397690000.801.2067.38000000121524-0.02000000-0.03-0.02000000144,905,028.023,443.88
03/22/2266.59900000-0.38-0.5766.600000001682890.000000000.000.00000000138,192,919.793,402.68
03/21/2266.983410002.253.4766.990000001790690.010000000.010.01000000135,641,411.923,422.45
03/18/2264.735170000.460.7264.75000000577460.010000000.020.01000000129,470,335.683,306.49
03/17/2264.272820001.993.2064.2300000071240-0.04000000-0.07-0.04000000128,545,637.633,282.61
03/16/2262.279690001.612.6662.29000000576200.010000000.020.01000000124,559,382.973,179.79
03/15/2260.66871000-0.27-0.4460.6500000053609-0.02000000-0.03-0.02000000122,854,143.383,096.68
03/14/2260.93646000-2.03-3.2360.970000001190480.030000000.060.03000000123,396,325.133,110.44
03/11/2262.96876000-0.89-1.3963.01000000472750.040000000.070.04000000127,511,734.433,215.08
03/10/2263.855230001.782.8863.880000001006600.020000000.040.02000000129,306,834.553,261.24
03/09/2262.070610000.891.4562.0200000052815-0.05000000-0.08-0.05000000122,589,464.363,168.64
03/08/2261.18096000-1.71-2.7361.21000000811970.030000000.050.03000000120,832,391.783,122.90
03/07/2262.89541000-1.00-1.5762.86000000122160-0.04000000-0.06-0.04000000124,218,444.133,210.34
03/04/2263.89677000-0.37-0.5863.8800000084496-0.02000000-0.03-0.02000000124,598,696.003,261.29
03/03/2264.268420001.161.8464.25000000165295-0.02000000-0.03-0.02000000125,323,411.523,280.24
03/02/2263.107400002.554.2263.0800000091643-0.03000000-0.04-0.03000000121,481,750.463,221.00
03/01/2260.552870000.510.8460.610000001224100.060000000.090.06000000116,564,277.003,090.65
02/28/2260.046020000.931.5860.080000001146910.030000000.060.03000000115,588,588.663,064.75
02/25/2259.111560003.366.0259.1000000077242-0.01000000-0.02-0.01000000113,789,756.603,016.95
02/24/2255.75413000-0.40-0.7255.72000000113338-0.03000000-0.06-0.03000000107,326,694.432,845.62
02/23/2256.15776000-0.58-1.0356.1400000037689-0.02000000-0.03-0.02000000108,103,686.392,866.16
02/22/2256.74007000-0.10-0.1756.7200000053398-0.02000000-0.04-0.02000000109,224,634.882,895.81
02/18/2256.837470000.100.1856.87000000364920.030000000.060.03000000109,412,136.262,900.63
02/17/2256.73583000-1.54-2.6556.7200000033264-0.02000000-0.03-0.02000000109,216,469.702,895.40
02/16/2258.277570000.310.5458.29000000300250.010000000.020.01000000115,098,195.102,973.97
02/15/2257.965460000.661.1557.9200000072121-0.05000000-0.08-0.05000000114,481,785.382,957.99
02/14/2257.30896000-0.30-0.5257.32000000410810.010000000.020.01000000113,185,187.342,924.44
02/11/2257.60667000-0.99-1.6957.64000000621820.030000000.060.03000000113,773,176.752,939.50
02/10/2258.597410000.020.0458.59000000112323-0.01000000-0.01-0.01000000115,729,891.382,990.02
02/09/2258.575720001.001.7458.5100000033745-0.07000000-0.11-0.07000000115,687,043.872,988.86
02/08/2257.573680001.372.4557.5300000029993-0.04000000-0.08-0.04000000113,708,022.292,937.69
02/07/2256.199170000.921.6756.1800000033170-0.02000000-0.03-0.02000000110,993,358.632,867.54
02/04/2255.275900000.350.6455.2600000017737-0.02000000-0.03-0.02000000109,169,893.572,820.33
02/03/2254.92366000-0.64-1.1654.8900000027495-0.03000000-0.06-0.03000000108,474,232.982,802.32
02/02/2255.566790000.731.3355.57000000255670.000000000.010.00000000109,744,405.732,835.07
02/01/2254.837160002.484.7354.8200000039829-0.02000000-0.03-0.02000000109,674,323.052,797.83
01/31/2252.360790000.030.0552.3100000071650-0.05000000-0.10-0.05000000104,721,577.032,671.47
01/28/2252.333920000.170.3352.33000000277320.00000000-0.010.00000000104,667,833.192,670.00
01/27/2252.162700000.020.0452.16000000448890.00000000-0.010.00000000104,325,402.462,661.24
01/26/2252.14394000-0.11-0.2252.0700000039000-0.07000000-0.14-0.07000000104,287,882.172,660.24
01/25/2252.25644000-0.11-0.2052.2200000032879-0.04000000-0.07-0.04000000104,512,880.252,665.96
01/24/2252.36224000-0.11-0.2152.3400000062467-0.02000000-0.04-0.02000000104,724,477.192,671.31
01/21/2252.47075000-2.55-4.6452.4500000066730-0.02000000-0.04-0.02000000104,941,492.272,676.78
01/20/2255.02554000-1.42-2.5155.0100000049125-0.02000000-0.03-0.02000000110,051,087.082,807.08
01/19/2256.442950000.540.9656.47000000243210.030000000.050.03000000114,296,964.332,879.35
01/18/2255.90366000-1.06-1.8755.8800000030490-0.02000000-0.04-0.02000000113,204,917.692,851.84
01/14/2256.96817000-0.13-0.2357.01000000301770.040000000.070.04000000115,360,540.322,905.96
01/13/2257.09728000-0.62-1.0857.11000000667800.010000000.020.01000000115,621,983.292,912.49
01/12/2257.721340001.642.9257.7100000096944-0.01000000-0.02-0.01000000116,885,716.482,944.29
01/11/2256.081350000.881.6056.0300000027109-0.05000000-0.09-0.05000000113,564,725.492,860.61
01/10/2255.19829000-0.66-1.1855.1600000051740-0.04000000-0.07-0.04000000111,776,540.702,815.53
01/07/2255.857790001.112.0355.8500000044472-0.01000000-0.01-0.01000000113,112,024.442,849.04
01/06/2254.74675000-0.08-0.1554.75000000485380.000000000.010.00000000110,862,168.032,792.23
01/05/2254.827000000.791.4654.830000001182010.000000000.010.00000000115,136,707.502,796.28
01/04/2254.039180000.821.5354.05000000898200.010000000.020.01000000113,482,281.842,756.04
01/03/2253.22302000-0.03-0.0553.1600000025872-0.06000000-0.12-0.06000000111,768,340.592,714.38
12/31/2153.249430000.310.5953.1900000033033-0.06000000-0.11-0.06000000118,479,977.442,715.60
12/30/2152.937320000.200.3852.940000003542020.000000000.010.00000000120,432,412.202,701.94
12/29/2152.73668000-0.03-0.0552.7300000027735-0.01000000-0.01-0.01000000122,612,771.672,689.44
12/28/2152.76507000-0.45-0.8452.7400000036241-0.03000000-0.05-0.03000000121,359,666.302,690.86
12/27/2153.212050000.721.3653.1900000035311-0.02000000-0.04-0.02000000122,387,717.772,713.69
12/23/2152.49615000-0.05-0.0952.52000000436010.020000000.050.02000000120,741,134.182,676.93
12/22/2152.543160000.490.9352.5000000024059-0.04000000-0.08-0.04000000120,849,274.402,679.30
12/21/2152.056550001.202.3552.0500000027934-0.01000000-0.01-0.01000000119,730,066.302,654.37
12/20/2150.85896000-5.56-9.8650.910000001387150.050000000.100.05000000116,975,598.812,593.07
12/17/2156.42078000-0.07-0.1356.45000000498950.030000000.050.03000000131,178,309.442,684.95
12/16/2156.494340001.472.6856.530000001293400.040000000.060.04000000127,112,266.862,688.42
12/15/2155.01970000-0.79-1.4154.9900000042845-0.03000000-0.05-0.03000000123,794,321.182,618.08
12/14/2155.805440000.631.1455.7900000052662-0.02000000-0.03-0.02000000125,562,242.912,655.51
12/13/2155.17496000-0.05-0.0955.21000000505720.040000000.060.04000000124,143,652.982,625.42
12/10/2155.22358000-0.09-0.1755.1900000013675-0.03000000-0.06-0.03000000124,253,044.782,627.63
12/09/2155.31578000-0.45-0.8155.2800000020412-0.04000000-0.06-0.04000000124,460,494.202,631.99
12/08/2155.768420000.170.3155.6800000053452-0.09000000-0.16-0.09000000125,478,941.502,653.53
12/07/2155.596940001.492.7655.5800000036003-0.02000000-0.03-0.02000000125,093,115.872,647.90
12/06/2154.106160001.051.9954.0900000036742-0.02000000-0.03-0.02000000121,738,854.802,576.80
12/03/2153.05143000-0.61-1.1553.0200000037364-0.03000000-0.06-0.03000000119,365,725.162,526.42
12/02/2153.666100001.983.8353.6600000037822-0.01000000-0.01-0.01000000120,748,733.192,555.69
12/01/2151.68439000-0.26-0.5051.71000000809850.030000000.050.03000000117,581,994.202,461.19
11/30/2151.94651000-1.16-2.1851.95000000764330.000000000.010.00000000118,178,320.242,473.65
11/29/2153.10290000-0.64-1.1953.13000000286690.030000000.050.03000000120,809,086.852,528.74
11/26/2153.74011000-1.72-3.1053.79000000475700.050000000.090.05000000122,258,753.512,559.06
11/24/2155.45749000-0.58-1.0455.49000000286340.030000000.060.03000000126,165,799.552,640.85
11/23/2156.041860000.671.2156.07000000449640.030000000.050.03000000126,094,180.312,668.67
11/22/2155.373980001.703.1755.42000000873390.050000000.080.05000000124,591,462.842,636.79
11/19/2153.672590000.200.3853.69000000302960.020000000.030.02000000124,788,782.802,555.17
11/18/2153.47160000-0.39-0.7253.470000001290290.000000000.000.00000000124,321,479.592,545.56
11/17/2153.85842000-1.03-1.8853.88000000404370.020000000.040.02000000125,220,820.892,564.36
11/16/2154.88876000-0.48-0.8854.8800000038547-0.01000000-0.02-0.01000000133,105,236.522,613.39
11/15/2155.37345000-0.98-1.7455.3400000048947-0.03000000-0.06-0.03000000134,280,604.442,636.43
11/12/2156.35283000-0.38-0.6756.3300000098663-0.02000000-0.04-0.02000000136,655,616.732,682.96
11/11/2156.733680002.073.7856.76000000644640.030000000.050.03000000137,579,168.362,701.06
11/10/2154.66808000-1.35-2.4054.6600000072566-0.01000000-0.01-0.01000000132,570,091.582,602.74
11/09/2156.01478000-0.81-1.4355.98000000124306-0.03000000-0.06-0.03000000140,036,939.252,666.78
11/08/2156.829750001.542.7856.81000000121262-0.02000000-0.03-0.02000000144,915,873.292,705.47
11/05/2155.291840000.140.2555.2800000086306-0.01000000-0.02-0.01000000142,376,496.552,631.97
11/04/2155.15452000-0.25-0.4555.1300000044630-0.02000000-0.04-0.02000000142,022,889.372,625.45
11/03/2155.40377000-0.03-0.0555.3500000061214-0.05000000-0.10-0.05000000145,434,904.032,637.25
11/02/2155.42954000-0.99-1.7655.4000000091641-0.03000000-0.05-0.03000000145,502,530.172,638.64
11/01/2156.423850000.120.2256.3900000050633-0.03000000-0.06-0.03000000148,112,596.892,685.83
10/29/2156.30105000-0.10-0.1856.31000000716960.010000000.020.01000000147,790,269.362,680.02
10/28/2156.403960000.100.1856.3900000026979-0.01000000-0.02-0.01000000148,060,395.192,684.61
10/27/2156.30208000-1.84-3.1656.2700000050120-0.03000000-0.06-0.03000000147,792,960.502,679.70
10/26/2158.14033000-0.21-0.3558.16000000402370.020000000.030.02000000151,164,866.692,767.14
10/25/2158.346450001.973.5058.37000000519570.020000000.040.02000000151,700,765.532,776.80
10/22/2156.374960000.450.8156.41000000616060.040000000.060.04000000147,984,261.752,682.85
10/21/2155.92198000-1.56-2.7255.9100000081465-0.01000000-0.02-0.01000000146,795,210.192,661.29
10/20/2157.48634000-0.23-0.3957.49000000502260.000000000.010.00000000150,901,652.882,735.64
10/19/2157.71232000-0.34-0.5857.76000000253770.050000000.080.05000000151,494,852.592,762.00
10/18/2158.050700000.020.0358.0200000072953-0.03000000-0.05-0.03000000152,383,099.732,762.00
10/15/2158.034090000.410.7158.030000001071170.00000000-0.010.00000000152,339,495.522,760.93
10/14/2157.624400000.801.4057.6100000075610-0.01000000-0.02-0.01000000151,264,050.722,741.74
10/13/2156.826350000.020.0456.8000000069825-0.03000000-0.05-0.03000000149,169,173.352,703.69
10/12/2156.803130000.190.3356.7900000043159-0.01000000-0.02-0.01000000149,108,229.202,702.46
10/11/2156.614420000.861.5456.60000000531834-0.01000000-0.03-0.01000000145,782,143.432,693.34
10/08/2155.754590000.100.1755.7300000039587-0.02000000-0.04-0.02000000143,568,065.622,652.32
10/07/2155.657900001.031.8855.65000000172260-0.01000000-0.01-0.01000000143,319,099.462,647.76
10/06/2154.63071000-0.86-1.5554.660000001573980.030000000.050.03000000144,771,379.932,598.87
10/05/2155.491410000.390.7255.51000000594360.020000000.030.02000000147,052,226.822,639.92
10/04/2155.09697000-0.47-0.8555.13000000696400.030000000.060.03000000146,006,978.402,621.03
10/01/2155.569100000.370.6855.55000000101458-0.02000000-0.03-0.02000000148,647,339.712,643.33
09/30/2155.195560000.080.1455.210000001225460.010000000.030.01000000147,648,114.092,624.50
09/29/2155.11875000-0.30-0.5555.0900000083127-0.03000000-0.05-0.03000000157,088,433.732,620.81
09/28/2155.42365000-1.34-2.3655.45000000556960.030000000.050.03000000160,728,597.612,634.83
09/27/2156.764110000.931.6756.7400000043944-0.02000000-0.04-0.02000000158,939,513.922,699.64
09/24/2155.83207000-0.50-0.9055.85000000690300.020000000.030.02000000156,329,802.112,654.08
09/23/2156.336460000.691.2456.31000000100202-0.03000000-0.05-0.03000000157,742,096.972,678.46
09/22/2155.646600001.112.0455.62000000177289-0.03000000-0.05-0.03000000159,983,961.732,645.02
09/21/2154.53310000-0.20-0.3754.550000001831660.020000000.030.02000000156,782,661.402,591.74
09/20/2154.73672000-2.59-4.5154.72000000196055-0.02000000-0.03-0.02000000157,368,080.492,601.37
09/17/2157.32423000-2.35-3.9357.26000000216339-0.06000000-0.11-0.06000000171,972,701.642,724.98
09/16/2159.66993000-1.78-2.9059.71000000407180.040000000.070.04000000179,009,802.692,837.07
09/15/2161.450520001.512.5261.48000000712270.030000000.050.03000000184,351,569.512,922.15
09/14/2159.94208000-1.23-2.0159.8800000042580-0.06000000-0.10-0.06000000179,826,236.012,850.00
09/13/2161.174430000.090.1561.1600000039929-0.01000000-0.02-0.01000000183,523,278.972,910.85
09/10/2161.08179000-0.04-0.0661.08000000293570.000000000.000.00000000184,772,404.572,906.30
09/09/2161.120120000.080.1261.1000000035946-0.02000000-0.03-0.02000000184,888,351.282,907.14
09/08/2161.04431000-1.32-2.1261.0200000034224-0.02000000-0.04-0.02000000187,711,247.622,903.49
09/07/2162.36576000-0.13-0.2162.3400000075938-0.03000000-0.04-0.03000000194,892,985.962,966.40
09/03/2162.49470000-0.14-0.2362.50000000373170.010000000.010.01000000195,295,935.422,972.39
09/02/2162.63809000-0.02-0.0362.6100000060077-0.03000000-0.04-0.03000000195,744,039.702,979.17
09/01/2162.654050000.150.2462.6400000098510-0.01000000-0.02-0.01000000198,926,617.362,979.89
08/31/2162.50104000-0.98-1.5562.46000000105566-0.04000000-0.07-0.04000000200,003,327.682,972.56
08/30/2163.48590000-0.30-0.4863.52000000308430.030000000.050.03000000203,154,873.303,019.44
08/27/2163.789730001.812.9163.7800000051115-0.01000000-0.02-0.01000000204,127,148.133,033.74
08/26/2161.98435000-1.10-1.7561.9400000029905-0.04000000-0.07-0.04000000198,349,917.362,947.70
08/25/2163.08843000-0.19-0.3063.0700000049975-0.02000000-0.03-0.02000000201,882,963.573,000.25
08/24/2163.276550002.093.4163.29000000604680.010000000.020.01000000202,484,966.383,009.17
08/23/2161.190040000.761.2661.15000000251051-0.04000000-0.07-0.04000000209,575,886.682,909.73
08/20/2160.42961000-0.20-0.3260.44000000874750.010000000.020.01000000208,482,169.362,873.39
08/19/2160.62524000-2.66-4.2160.58000000150165-0.05000000-0.07-0.05000000209,157,082.832,882.67
08/18/2163.28777000-0.75-1.1763.27000000101765-0.02000000-0.03-0.02000000219,925,017.183,009.45
08/17/2164.03389000-1.98-3.0064.01000000240350-0.02000000-0.04-0.02000000220,916,934.463,044.94
08/16/2166.01105000-0.83-1.2565.98000000148008-0.03000000-0.05-0.03000000227,738,119.533,139.08
08/13/2166.84577000-0.08-0.1166.870000001431980.020000000.040.02000000230,617,902.103,178.33
08/12/2166.92159000-0.51-0.7566.930000001233080.010000000.010.01000000230,879,490.723,181.88
08/11/2167.429120000.761.1467.480000001357380.050000000.080.05000000219,144,631.803,206.22
08/10/2166.671970002.073.2166.730000003467500.060000000.090.06000000206,683,095.763,170.13
08/09/2164.600190000.500.7964.660000001828870.060000000.090.06000000205,105,599.233,071.45
08/06/2164.096210000.661.0464.13000000687150.030000000.050.03000000201,903,063.313,047.32
08/05/2163.43889000-1.07-1.6663.40000000132375-0.04000000-0.06-0.04000000199,832,493.223,015.98
08/04/2164.51154000-0.87-1.3464.52000000795000.010000000.010.01000000203,211,341.773,066.94
08/03/2165.384890001.261.9665.3700000091511-0.01000000-0.02-0.01000000205,962,390.373,108.44
08/02/2164.12771000-0.60-0.9364.11000000279511-0.02000000-0.03-0.02000000190,779,937.373,048.62
07/30/2164.72921000-1.38-2.0964.780000001679530.050000000.080.05000000190,951,159.443,077.14
07/29/2166.112170001.902.9666.120000002248740.010000000.010.01000000195,030,903.553,142.80
07/28/2164.211750001.352.1664.210000001028690.000000000.000.00000000187,819,378.633,052.41
07/27/2162.85693000-0.88-1.3862.89000000444420.030000000.050.03000000183,856,510.472,987.97
07/26/2163.736300002.013.2563.770000002198610.030000000.050.03000000183,241,857.863,029.74
07/23/2161.728190000.600.9961.76000000791430.030000000.050.03000000177,468,558.762,934.15
07/22/2161.12381000-0.15-0.2561.12000000279980.00000000-0.010.00000000175,730,951.062,905.37
07/21/2161.274620001.492.4961.24000000126446-0.03000000-0.06-0.03000000176,164,530.122,912.50
07/20/2159.784010001.101.8859.80000000509760.020000000.030.02000000171,879,020.452,841.60
07/19/2158.68042000-1.72-2.8558.680000003317930.000000000.000.00000000184,843,316.002,789.09
07/16/2160.40308000-1.96-3.1560.3700000089270-0.03000000-0.05-0.03000000190,269,713.262,870.88
07/15/2162.366520000.140.2362.3000000052487-0.07000000-0.11-0.07000000196,454,552.672,964.18
07/14/2162.22160000-0.01-0.0262.1800000051640-0.04000000-0.07-0.04000000195,998,025.292,957.26
07/13/2162.23555000-0.80-1.2762.2000000057541-0.04000000-0.06-0.04000000205,377,315.222,957.88
07/12/2163.038100000.450.7263.0300000050434-0.01000000-0.01-0.01000000208,025,729.562,995.99
07/09/2162.587270002.474.1062.5800000059425-0.01000000-0.01-0.01000000209,667,352.192,974.44
07/08/2160.12167000-1.32-2.1560.0700000083833-0.05000000-0.09-0.05000000201,407,602.052,974.34
07/07/2161.442500001.121.8661.450000002362130.010000000.010.01000000210,440,551.692,919.94
07/06/2160.32001000-1.81-2.9260.30000000109942-0.02000000-0.03-0.02000000208,104,032.292,866.54
07/02/2162.131570000.440.7162.1100000064100-0.02000000-0.03-0.02000000217,460,495.192,952.53
07/01/2161.69069000-0.27-0.4461.6400000088577-0.05000000-0.08-0.05000000215,917,411.792,931.53
06/30/2161.965440000.150.2461.9600000049305-0.01000000-0.01-0.01000000218,428,193.402,944.56
06/29/2161.819160000.450.7361.7900000051272-0.03000000-0.05-0.03000000225,639,940.512,937.44
06/28/2161.36888000-0.72-1.1661.370000001670820.000000000.000.00000000225,530,632.082,914.88
06/25/2162.09203000-0.35-0.5762.13000000657640.040000000.060.04000000221,978,998.692,949.28
06/24/2162.445090001.512.4762.48000000595880.030000000.060.03000000223,241,192.792,966.11
06/23/2160.939690000.450.7560.9100000059834-0.03000000-0.05-0.03000000222,429,868.982,894.22
06/22/2160.486010000.280.4660.4400000040842-0.05000000-0.08-0.05000000220,773,942.422,872.60
06/21/2160.208030001.522.5960.19000000122933-0.02000000-0.03-0.02000000222,769,726.062,859.33
06/18/2158.68755000-0.71-1.2058.66000000134867-0.03000000-0.05-0.03000000220,078,326.332,786.95
06/17/2159.39850000-2.33-3.7759.39000000206878-0.01000000-0.01-0.01000000225,714,294.262,820.72
06/16/2161.72824000-1.62-2.5661.69000000106032-0.04000000-0.06-0.04000000237,653,710.082,931.48
06/15/2163.35297000-0.54-0.8463.28000000135548-0.07000000-0.12-0.07000000245,492,749.373,008.71
06/14/2163.88907000-1.33-2.0363.86000000136449-0.03000000-0.05-0.03000000247,570,136.653,034.16
06/11/2165.214520000.941.4665.1700000064557-0.04000000-0.07-0.04000000252,706,283.823,097.86
06/10/2164.27361000-0.00-0.0064.2600000055617-0.01000000-0.02-0.01000000249,060,257.073,053.09
06/09/2164.274870000.070.1164.320000001035710.050000000.070.05000000249,065,139.263,052.81
06/08/2164.201780000.440.6964.20000000725360.000000000.000.00000000248,781,902.733,049.29
06/07/2163.76134000-1.03-1.5863.760000001119810.000000000.000.00000000247,075,190.883,028.31
06/04/2164.788150000.520.8164.7600000059275-0.03000000-0.04-0.03000000251,054,087.923,076.98
06/03/2164.26956000-0.67-1.0364.24000000165610-0.03000000-0.05-0.03000000247,437,819.373,052.30
06/02/2164.93879000-0.54-0.8264.950000002295540.010000000.020.01000000251,637,825.513,084.06
06/01/2165.476720002.293.6365.480000003172530.000000000.010.00000000253,722,279.603,109.57
05/28/2163.186120000.030.0463.17000000120682-0.02000000-0.03-0.02000000243,266,579.973,000.70
05/27/2163.159590001.712.7963.14000000164875-0.02000000-0.03-0.02000000243,164,426.522,999.30
05/26/2161.446840000.841.3961.40000000150755-0.05000000-0.08-0.05000000241,178,856.772,917.86
05/25/2160.60609000-1.47-2.3660.60000000177157-0.01000000-0.01-0.01000000243,939,519.952,877.87
05/24/2162.073930000.450.7362.080000001128510.010000000.010.01000000251,399,403.212,947.57
05/21/2161.62327000-0.72-1.1561.61000000122308-0.01000000-0.02-0.01000000251,114,827.622,926.05
05/20/2162.34087000-0.24-0.3862.32000000167868-0.02000000-0.03-0.02000000257,156,096.052,960.08
05/19/2162.58070000-2.11-3.2662.53000000368159-0.05000000-0.08-0.05000000264,403,438.072,971.43
05/18/2164.68746000-0.33-0.5164.710000001463620.020000000.030.02000000273,304,512.973,071.84
05/17/2165.017260001.342.1165.040000002829150.020000000.030.02000000271,447,067.573,087.87
05/14/2163.67557000-0.28-0.4463.66000000194813-0.02000000-0.02-0.02000000265,845,491.253,024.07
05/13/2163.95570000-0.09-0.1563.94000000247949-0.02000000-0.02-0.02000000255,822,806.263,037.33
05/12/2164.05013000-3.13-4.6663.99000000576456-0.06000000-0.09-0.06000000257,801,784.093,041.77
05/11/2167.182630001.101.6667.260000004182640.080000000.120.08000000268,730,500.843,190.58
05/10/2166.087070000.060.0966.180000005303550.090000000.140.09000000256,087,406.303,138.38
05/07/2166.029340001.362.1066.070000002331980.040000000.060.04000000247,610,023.223,135.50
05/06/2164.668800001.782.8364.740000002583810.070000000.110.07000000232,807,691.183,070.75
05/05/2162.889620001.181.9262.970000002308090.080000000.130.08000000215,396,933.212,986.06
05/04/2161.707730001.242.0561.810000003956230.100000000.170.10000000203,635,499.542,928.81
05/03/2160.469130001.242.0960.510000001984010.040000000.070.04000000191,989,502.662,869.99
04/30/2159.23078000-1.50-2.4759.17000000164574-0.06000000-0.10-0.06000000185,096,177.992,811.14
04/29/2160.72950000-0.30-0.4960.7100000099887-0.02000000-0.03-0.02000000189,779,699.782,882.29
04/28/2161.030550000.671.1161.11000000893620.080000000.130.08000000189,194,705.852,896.55
04/27/2160.36076000-0.15-0.2460.42000000697560.060000000.100.06000000187,118,361.952,864.71
04/26/2160.505860001.763.0060.560000001152090.050000000.090.05000000187,568,170.752,871.55
04/23/2158.740950001.412.4558.74000000914110.000000000.000.00000000183,565,472.952,787.72
04/22/2157.33466000-0.41-0.7157.32000000137903-0.01000000-0.03-0.01000000179,170,807.472,720.93
04/21/2157.746160001.071.9057.78000000633280.030000000.060.03000000176,125,799.992,740.44
04/20/2156.67165000-1.29-2.2356.720000001726440.050000000.090.05000000172,848,535.332,689.41
04/19/2157.96548000-0.07-0.1257.995000001229120.030000000.050.03000000175,345,562.392,751.61
04/16/2158.033820000.671.1658.01000000119085-0.02000000-0.04-0.02000000175,552,307.312,754.70
04/15/2157.367320000.310.5457.45000000882220.080000000.140.08000000173,536,129.282,723.00
04/14/2157.060220001.713.0957.090000001424840.030000000.050.03000000171,180,662.162,708.33
04/13/2155.35228000-0.03-0.0655.35000000456010.000000000.000.00000000166,056,831.482,627.20
04/12/2155.38515000-0.41-0.7455.42000000565940.030000000.060.03000000166,155,437.892,628.71
04/09/2155.79703000-0.57-1.0255.7800000056931-0.02000000-0.03-0.02000000163,206,313.892,648.12
04/08/2156.36996000-0.05-0.0956.45000000866800.080000000.140.08000000164,882,147.612,675.30
04/07/2156.422420000.190.3356.510000001240410.090000000.160.09000000159,393,332.802,677.73
04/06/2156.23445000-0.53-0.9356.300000002042970.070000000.120.07000000156,050,589.502,668.72
04/05/2156.764380001.302.3456.840000002191290.080000000.130.08000000153,263,815.452,693.84
04/01/2155.46418000-0.25-0.4555.520000003048970.060000000.100.06000000133,114,021.682,631.87
03/31/2155.713180000.861.5655.800000002175840.090000000.160.09000000133,711,625.242,643.70
03/30/2154.856080001.001.8654.860000001578900.000000000.010.00000000133,025,982.322,602.83
03/29/2153.85349000-0.49-0.9153.940000001613500.090000000.160.09000000127,902,039.502,551.74
03/26/2154.347290002.905.6554.32000000235736-0.03000000-0.05-0.03000000120,922,728.692,575.03
03/25/2151.442330000.581.1351.50000000525580.060000000.110.06000000114,459,178.772,436.67
03/24/2150.865720000.490.9750.93000000532180.060000000.130.06000000114,447,865.212,409.18
03/23/2150.37827000-1.96-3.7550.34000000105218-0.04000000-0.08-0.04000000113,351,108.512,385.93
03/22/2152.34082000-0.61-1.1652.42000000738150.080000000.150.08000000115,149,798.192,479.34
03/19/2152.95522000-0.01-0.0253.00000000757560.040000000.080.04000000115,177,604.442,508.49
03/18/2152.96493000-0.88-1.6352.99000000463160.030000000.050.03000000115,198,719.282,508.92
03/17/2153.840700000.551.0353.91000000343900.070000000.130.07000000117,103,529.782,550.43
03/16/2153.29198000-0.53-0.9953.34000000660600.050000000.090.05000000115,910,054.652,549.66
03/15/2153.82594000-0.65-1.1953.8000000074079-0.03000000-0.05-0.03000000117,071,423.782,580.42
03/12/2154.47437000-0.05-0.1054.51000000734060.040000000.070.04000000106,225,026.982,580.42
03/11/2154.528490001.933.6754.52000000184069-0.01000000-0.02-0.01000000103,604,136.652,582.96
03/10/2152.597710000.210.4152.65000000796650.050000000.100.0500000099,935,654.712,490.93
03/09/2152.38473000-0.12-0.2252.46000000979110.080000000.140.0800000099,530,983.522,480.75
03/08/2152.502330000.641.2352.580000003671200.080000000.150.0800000093,191,632.252,486.32
03/05/2151.863520002.024.0451.84000000152011-0.02000000-0.05-0.0200000092,057,746.562,455.96
03/04/2149.84744000-1.96-3.7949.85000000689940.000000000.010.0000000088,479,206.592,358.81
03/03/2151.811030000.571.1251.88000000665060.070000000.130.0700000089,374,025.982,452.31
03/02/2151.237720000.601.1951.27000000507650.030000000.060.0300000087,104,124.762,425.13
03/01/2150.636460002.144.4050.67000000568780.030000000.070.0300000086,081,974.932,396.63
02/26/2148.50006000-1.53-3.0648.55000000821410.050000000.100.0500000082,450,101.722,295.45
02/25/2150.03055000-1.74-3.3550.0200000059587-0.01000000-0.02-0.0100000083,801,175.542,367.82
02/24/2151.767250001.192.3551.860000001199490.090000000.180.0900000086,710,149.382,450.02
02/23/2150.576910000.320.6350.59000000558810.010000000.030.0100000084,716,330.722,393.62
02/22/2150.261390000.721.4650.31000000604300.050000000.100.0500000084,187,834.882,378.67
02/19/2149.537350001.302.7049.5200000043850-0.02000000-0.04-0.0200000082,975,056.702,344.24
02/18/2148.23443000-0.52-1.0648.27000000266050.040000000.070.0400000080,792,662.262,282.52
02/17/2148.75138000-0.25-0.5048.79000000425510.040000000.080.0400000081,658,557.262,306.98
02/16/2148.997020001.463.0749.03000000561990.030000000.070.0300000082,070,003.462,318.56
02/12/2147.537000000.511.0947.57000000202010.030000000.070.0300000079,624,479.392,249.32
02/11/2147.02456000-0.31-0.6547.07000000196090.050000000.100.0500000078,766,142.182,225.04
02/10/2147.332200000.200.4347.35000000219880.020000000.040.0200000079,281,427.462,239.56
02/09/2147.12780000-0.10-0.2147.17000000232450.040000000.090.0400000078,939,065.192,229.85
02/08/2147.228390001.162.5247.2200000088274-0.01000000-0.02-0.0100000081,468,964.652,234.61
02/05/2146.068800000.962.1446.07000000295060.000000000.000.0000000079,468,686.292,179.61
02/04/2145.103920000.240.5445.11000000290740.010000000.010.0100000077,804,261.322,133.90
02/03/2144.860000000.400.8944.86000000422660.000000000.000.0000000077,383,504.842,122.30
02/02/2144.46294000-0.19-0.4244.47000000265300.010000000.020.0100000076,698,564.112,103.49
02/01/2144.649460001.353.1344.6000000040044-0.05000000-0.11-0.0500000077,020,312.192,112.29
01/29/2143.29538000-1.63-3.6343.2300000038484-0.07000000-0.15-0.0700000074,684,523.852,048.15
01/28/2144.925010000.521.1844.9100000022359-0.02000000-0.03-0.0200000077,495,634.712,125.21
01/27/2144.40099000-1.21-2.6444.420000001822430.020000000.040.0200000076,591,711.582,100.36
01/26/2145.60650000-0.45-0.9845.64000000426720.030000000.070.0300000078,671,210.292,157.38
01/25/2146.05739000-0.51-1.1046.07000000626650.010000000.030.0100000079,448,998.372,178.70
01/22/2146.56789000-0.39-0.8346.5400000076147-0.03000000-0.06-0.0300000080,329,610.232,202.77
01/21/2146.95637000-0.83-1.7346.9500000044754-0.01000000-0.01-0.0100000080,999,744.252,221.12
01/20/2147.78171000-0.09-0.1947.7700000043369-0.01000000-0.02-0.0100000082,423,448.962,260.17
01/19/2147.870450000.150.3247.90000000458160.030000000.060.0300000082,576,527.272,264.35
01/15/2147.71599000-2.42-4.8347.7100000088244-0.01000000-0.01-0.0100000082,310,076.762,256.90
01/14/2150.138200001.032.1050.19000000446580.050000000.100.0500000086,488,386.942,371.51
01/13/2149.10584000-1.37-2.7149.16000000512450.050000000.110.0500000082,252,276.362,322.63
01/12/2150.473190000.651.3050.51000000500.040000000.070.0400000084,542,591.122,387.32
01/11/2149.82693000-0.66-1.3149.85000000585760.020000000.050.0200000083,460,101.972,356.68
01/08/2150.49026000-0.11-0.2250.4700000071438-0.02000000-0.04-0.0200000083,308,922.732,387.96
01/07/2150.602330000.971.9550.62000000752280.020000000.030.0200000088,554,076.942,393.24
01/06/2149.636590002.395.0749.650000001021920.010000000.030.0100000086,864,040.842,347.51
01/05/2147.243560001.663.6547.29000000457580.050000000.100.0500000081,495,139.092,234.18
01/04/2145.581140001.012.2645.59000000605160.010000000.020.0100000078,627,461.992,155.46
12/31/2044.57419000-0.31-0.6944.63000000431160.060000000.130.0600000076,890,470.772,107.67
12/30/2044.882570000.691.5644.92000000191540.040000000.080.0400000088,643,078.002,122.66
12/29/2044.192990000.160.3744.260000002045920.070000000.150.0700000078,442,564.612,083.82
12/28/2044.03170000-0.37-0.8444.07000000289820.040000000.090.0400000067,148,334.942,076.18
12/24/2044.405170000.060.1344.400000006726-0.01000000-0.01-0.0100000067,717,878.892,093.68
12/23/2044.349050000.551.2544.36000000209530.010000000.020.0100000067,632,304.462,091.01
12/22/2043.80303000-0.48-1.0743.7700000058723-0.03000000-0.08-0.0300000066,799,627.402,065.22
12/21/2044.27836000-0.93-2.0544.32000000654190.040000000.090.0400000066,417,541.332,087.61
12/18/2045.20493000-0.59-1.3045.28000000369660.080000000.170.0800000067,807,390.552,091.89
12/17/2045.798840000.290.6445.83000000318010.030000000.070.0300000068,698,260.482,119.35
12/16/2045.50583000-0.08-0.1845.5000000059046-0.01000000-0.01-0.0100000068,258,745.182,105.76
12/15/2045.588910001.433.2445.5800000039429-0.01000000-0.02-0.0100000068,383,360.712,109.57
12/14/2044.15723000-0.71-1.5744.20000000936110.040000000.100.0400000066,235,847.152,043.30
12/11/2044.86225000-0.66-1.4544.88000000844660.020000000.040.0200000062,807,149.712,075.85
12/10/2045.520340001.613.6745.54000000435090.020000000.040.0200000063,728,472.472,106.26
12/09/2043.90990000-0.46-1.0343.940000002040780.030000000.070.0300000062,571,602.272,031.73
12/08/2044.368070000.420.9644.42000000357400.050000000.120.0500000063,224,500.522,052.90
12/07/2043.947930000.160.3644.00000000423940.050000000.120.0500000062,625,799.772,033.43
12/04/2043.790200001.914.5543.84000000301450.050000000.110.0500000062,401,037.972,026.05
12/03/2041.884350000.030.0841.8600000017507-0.02000000-0.06-0.0200000059,685,192.821,937.86
12/02/2041.850740000.370.8941.88000000117680.030000000.070.0300000058,591,030.061,936.16
12/01/2041.480200001.784.4941.50000000518750.020000000.050.0200000058,072,275.681,918.99
11/30/2039.69893000-0.86-2.1139.72000000219680.020000000.050.0200000055,578,497.791,836.56
11/27/2040.555380000.220.5540.5500000016347-0.01000000-0.01-0.0100000056,777,534.991,876.11
11/25/2040.33400000-0.22-0.5440.35000000140360.020000000.040.0200000056,467,606.951,865.81
11/24/2040.551360002.135.5540.57000000515240.020000000.050.0200000056,771,906.501,875.84
11/23/2038.418510001.213.2638.43000000487550.010000000.030.0100000053,785,909.421,777.13
11/20/2037.207390000.020.0437.22000000121300.010000000.030.0100000052,090,345.111,721.03
11/19/2037.191170000.200.5537.19000000123170.000000000.000.0000000052,067,635.081,720.28
11/18/2036.98771000-0.55-1.4637.02000000277030.030000000.090.0300000051,782,795.031,710.85
11/17/2037.535560000.210.5537.56000000272080.020000000.070.0200000052,549,779.561,736.15
11/16/2037.330470001.454.0437.2700000026432-0.06000000-0.16-0.0600000052,262,653.571,726.65
11/13/2035.880680001.032.9635.88000000126040.000000000.000.0000000050,232,946.221,659.88
11/12/2034.85065000-0.57-1.6234.810000009845-0.04000000-0.12-0.0400000048,790,904.461,612.19
11/11/2035.42380000-0.01-0.0135.410000009939-0.01000000-0.04-0.0100000050,478,921.541,638.66
11/10/2035.428940000.110.3135.3900000033186-0.04000000-0.11-0.0400000050,486,242.651,638.88
11/09/2035.320530001.283.7635.3100000067962-0.01000000-0.03-0.0100000048,565,723.881,633.85
11/06/2034.041070000.451.3334.0200000039563-0.02000000-0.06-0.0200000046,806,465.191,574.64
11/05/2033.595480001.494.6333.61000000130530.010000000.040.0100000046,193,779.151,553.97
11/04/2032.10742000-1.23-3.6832.0700000012743-0.04000000-0.12-0.0400000044,147,702.641,484.98
11/03/2033.334690000.742.2633.3200000013783-0.01000000-0.04-0.0100000045,835,195.191,541.84
11/02/2032.596390000.591.8532.5500000040231-0.05000000-0.14-0.0500000044,820,034.771,507.60
10/30/2032.00429000-0.09-0.2931.9800000010792-0.02000000-0.08-0.0200000044,005,898.701,480.12
10/29/2032.097100000.732.3332.1100000059050.010000000.040.0100000044,133,509.381,483.14
10/28/2031.36543000-1.32-4.0531.3400000047776-0.03000000-0.08-0.0300000043,127,461.421,449.30
10/27/2032.68906000-0.26-0.7832.7000000065240.010000000.030.0100000044,947,453.431,510.37
10/26/2032.94478000-0.90-2.6732.97000000149140.030000000.080.0300000045,299,073.491,522.15
10/23/2033.848110000.411.2433.8300000037273-0.02000000-0.05-0.0200000046,541,154.231,563.76
10/22/2033.434710000.451.3533.46000000199300.030000000.080.0300000045,972,726.071,544.67
10/21/2032.989610000.130.3833.0200000095470.030000000.090.0300000045,360,716.081,524.11
10/20/2032.863390000.150.4532.8800000089940.020000000.050.0200000045,187,155.441,518.27
10/19/2032.71601000-0.10-0.2932.7100000014092-0.01000000-0.02-0.0100000044,984,508.971,511.45
10/16/2032.811740000.050.1532.84000000231130.030000000.090.0300000045,116,137.331,515.80
10/15/2032.761470000.150.4632.7400000018704-0.02000000-0.07-0.0200000045,047,015.741,513.46
10/14/2032.612030000.190.5832.6500000088120.040000000.120.0400000044,841,543.171,506.55
10/13/2032.42250000-0.37-1.1332.44000000111590.020000000.050.0200000044,580,942.701,497.78
10/12/2032.79346000-0.15-0.4632.83000000166060.040000000.110.0400000045,091,013.751,514.88
10/09/2032.94571000-0.29-0.8732.97000000174210.020000000.070.0200000045,300,353.001,521.84
10/08/2033.234920000.361.1033.26000000166700.030000000.080.0300000045,698,012.171,535.16
10/07/2032.871980000.862.6732.90000000256350.030000000.090.0300000044,377,174.591,518.40
10/06/2032.01668000-0.53-1.6232.04000000163560.020000000.070.0200000043,222,523.991,478.92
10/05/2032.545110001.013.2132.560000001679070.010000000.050.0100000043,935,892.671,503.27
10/02/2031.532590000.411.3231.56000000156200.030000000.090.0300000042,568,997.901,456.51
10/01/2031.121070000.250.8031.15000000259370.030000000.090.0300000042,013,444.791,437.12
09/30/2030.872960000.190.6230.90000000395910.030000000.090.0300000041,678,500.671,425.69
09/29/2030.68336000-0.49-1.5630.71000000283060.030000000.090.0300000041,422,539.891,416.91
09/28/2031.169210000.601.9531.1400000022539-0.03000000-0.09-0.0300000042,078,432.471,439.41
09/25/2030.573700000.190.6130.57000000210780.00000000-0.010.0000000041,274,497.951,411.77
09/24/2030.387650000.100.3430.3700000026838-0.02000000-0.06-0.0200000041,023,322.611,403.13
09/23/2030.28425000-0.53-1.7330.33000000169070.050000000.150.0500000040,883,738.311,398.32
09/22/2030.81855000-0.02-0.0530.7900000012983-0.03000000-0.09-0.0300000041,605,035.801,423.05
09/21/2030.83377000-1.70-5.2430.83000000285150.00000000-0.010.0000000041,625,589.521,423.35
09/18/2032.53811000-0.23-0.7132.56000000401460.020000000.070.0200000043,926,451.111,501.88
09/17/2032.770590000.682.1232.78000000482770.010000000.030.0100000044,240,294.091,512.58
09/16/2032.089820000.120.3832.12000000235040.030000000.090.0300000043,321,262.001,481.17
09/15/2031.969390000.411.3031.99000000312690.020000000.060.0200000043,158,674.811,475.60
09/14/2031.557610000.491.5931.56000000137720.000000000.010.0000000042,602,773.771,456.59
09/11/2031.064720000.601.9831.0400000015309-0.02000000-0.08-0.0200000041,937,367.761,433.85
09/10/2030.46238000-0.53-1.7030.4600000073560.00000000-0.010.0000000041,124,212.151,406.06
09/09/2030.989240000.571.8630.9600000012665-0.03000000-0.09-0.0300000042,610,205.231,430.33
09/08/2030.42224000-0.94-3.0030.4000000016527-0.02000000-0.07-0.0200000041,830,574.811,404.17
09/04/2031.364080000.391.2431.3300000016797-0.03000000-0.11-0.0300000043,125,610.391,447.52
09/03/2030.97877000-0.66-2.1030.9400000030704-0.04000000-0.13-0.0400000042,595,811.691,429.73
09/02/2031.642450000.150.4831.64000000134470.00000000-0.010.0000000044,299,435.381,460.31
09/01/2031.491030000.762.4631.4900000040440.000000000.000.0000000044,087,442.421,453.31
08/31/2030.73438000-0.52-1.6830.74000000296690.010000000.020.0100000043,028,132.081,418.41
08/28/2031.258410000.722.3431.2500000039721-0.01000000-0.03-0.0100000043,761,770.211,442.51
08/27/2030.54286000-0.14-0.4430.56000000524180.020000000.060.0200000042,760,002.831,409.50
08/26/2030.67792000-0.14-0.4430.70000000125980.020000000.070.0200000042,949,083.101,415.71
08/25/2030.81469000-0.08-0.2630.804900004626-0.01000000-0.03-0.0100000043,140,567.461,421.99
08/24/2030.894240000.612.0030.8900000078830.00000000-0.010.0000000043,251,929.041,425.64
08/21/2030.28835000-0.71-2.2930.33000000144090.040000000.140.0400000042,403,689.451,397.76
08/20/2030.99830000-0.01-0.0231.03000000169410.030000000.100.0300000043,397,621.951,430.47
08/19/2031.00519000-0.32-1.0431.0400000065560.030000000.110.0300000043,407,272.361,430.77
08/18/2031.329590000.260.8231.33000000102480.000000000.000.0000000043,861,429.561,445.70
08/17/2031.073570000.150.4831.0800000078160.010000000.020.0100000043,502,994.491,433.88
08/14/2030.924230000.150.4830.9500000067650.030000000.080.0300000043,293,926.481,426.93
08/13/2030.77726000-0.28-0.9130.770000007352-0.01000000-0.02-0.0100000043,088,163.471,420.12
08/12/2031.058750000.120.4031.0400000014921-0.02000000-0.06-0.0200000043,482,254.941,433.11
08/11/2030.93625000-0.01-0.0430.98000000419920.040000000.140.0400000043,310,756.741,427.43
08/10/2030.947240001.053.5131.00000000472450.050000000.170.0500000043,326,141.571,426.53
08/07/2029.89904000-0.22-0.7329.90000000141390.000000000.000.0000000041,858,655.001,378.05
08/06/2030.11961000-0.16-0.5230.15000000491710.030000000.100.0300000042,167,454.711,388.23
08/05/2030.278090000.903.0530.32000000441160.040000000.140.0400000042,389,331.781,395.53
08/04/2029.382190000.240.8129.3700000012039-0.01000000-0.04-0.0100000041,135,063.391,354.25
08/03/2029.145360000.561.9529.18000000409530.030000000.120.0300000040,803,501.281,343.32
07/31/2028.58666000-0.58-1.9928.5700000028178-0.02000000-0.06-0.0200000040,021,328.701,317.54
07/30/2029.16718000-0.55-1.8529.1300000010870-0.04000000-0.13-0.0400000040,834,057.751,344.26
07/29/2029.718170000.702.4229.6800000057507-0.04000000-0.13-0.0400000043,091,343.191,369.62
07/28/2029.01707000-0.63-2.1128.9900000027050-0.03000000-0.09-0.0300000042,074,748.281,337.31
07/27/2029.642670000.732.5129.64000000460040.00000000-0.010.0000000042,981,871.721,366.10
07/24/2028.91700000-0.03-0.0928.9200000064410.000000000.010.0000000041,929,648.111,332.63
07/23/2028.94446000-0.25-0.8428.9300000014838-0.01000000-0.05-0.0100000041,969,460.061,333.87
07/22/2029.190970000.270.9329.180000004656-0.01000000-0.04-0.0100000042,326,902.671,345.21
07/21/2028.921090000.391.3828.9100000013011-0.01000000-0.04-0.0100000041,935,580.441,332.76
07/20/2028.52727000-0.06-0.2328.520000007839-0.01000000-0.03-0.0100000041,364,548.011,314.61
07/17/2028.59211000-0.14-0.5028.59000000113420.00000000-0.010.0000000041,458,565.201,317.64
07/16/2028.73640000-0.32-1.0928.720000005564-0.02000000-0.06-0.0200000041,667,780.951,324.27
07/15/2029.052640000.230.8029.07000000350800.020000000.060.0200000042,126,330.951,338.82
07/14/2028.822030000.963.4528.790000009155-0.03000000-0.11-0.0300000041,791,938.811,328.18
07/13/2027.86165000-0.11-0.3927.86000000186440.00000000-0.010.0000000040,399,398.181,283.93
07/10/2027.969920000.893.2927.9800000075700.010000000.040.0100000040,556,378.861,288.86
07/09/2027.07873000-0.49-1.7627.050000004853-0.03000000-0.11-0.0300000039,264,159.681,247.80
07/08/2027.563930000.160.5827.550000004300-0.01000000-0.05-0.0100000039,967,700.361,270.13
07/07/2027.40506000-0.65-2.3127.390000006582-0.02000000-0.05-0.0200000039,737,335.091,262.80
07/06/2028.051800000.551.9928.0300000012447-0.02000000-0.08-0.0200000040,675,104.081,292.57
07/02/2027.505080000.361.3427.52000000142180.010000000.050.0100000039,882,363.571,267.32
07/01/2027.14062000-0.42-1.5327.110000006506-0.03000000-0.11-0.0300000039,353,893.831,250.52
06/30/2027.563290000.220.8227.57000000104450.010000000.020.0100000039,966,774.221,269.96
06/29/2027.340190000.562.0827.34000000164360.000000000.000.0000000039,643,281.201,259.57
06/26/2026.78308000-1.05-3.7626.7500000019667-0.03000000-0.12-0.0300000038,835,466.521,233.84
06/25/2027.830040000.612.2427.8000000012627-0.03000000-0.11-0.0300000040,353,552.041,282.04
06/24/2027.21987000-0.98-3.4627.2100000011339-0.01000000-0.04-0.0100000039,468,816.721,253.93
06/23/2028.195860000.321.1528.23000000134970.030000000.120.0300000040,884,001.141,298.86
06/22/2027.875930000.210.7727.8400000017435-0.04000000-0.13-0.0400000040,420,105.181,284.11
06/19/2027.66422000-0.45-1.5927.68000000129050.020000000.060.0200000040,113,118.961,274.31
06/18/2028.11072000-0.25-0.8928.1000000012882-0.01000000-0.04-0.0100000040,760,546.371,294.86
06/17/2028.36404000-0.50-1.7528.330000009053-0.03000000-0.12-0.0300000041,127,854.191,306.51
06/16/2028.867900000.973.4628.90000000294570.030000000.110.0300000041,858,456.881,329.89
06/15/2027.902140000.060.2127.8500000024336-0.05000000-0.19-0.0500000040,458,098.741,285.40
06/12/2027.843000001.234.6227.8200000023317-0.02000000-0.08-0.0200000040,372,352.391,282.63
06/11/2026.61293000-2.81-9.5526.5900000022146-0.02000000-0.09-0.0200000038,588,747.921,225.96
06/10/2029.42332000-0.75-2.4829.45000000118120.030000000.090.0300000042,663,817.721,355.33
06/09/2030.17081000-0.70-2.2630.16820000114530.00000000-0.010.0000000043,747,675.431,389.73
06/08/2030.869250001.043.4830.89000000245710.020000000.070.0200000044,760,410.821,421.87
06/05/2029.831430000.852.9229.85000000236430.020000000.060.0200000043,255,570.781,374.04
06/04/2028.985860000.561.9729.00000000251250.010000000.050.0100000042,029,492.951,335.10
06/03/2028.424670001.104.0328.41970000297390.00000000-0.020.0000000041,215,770.641,309.24
06/02/2027.323680000.843.1727.33000000872360.010000000.020.0100000042,351,708.341,258.54
06/01/2026.485390000.441.6826.49000000463350.000000000.020.0000000041,052,348.741,219.93
05/29/2026.047550000.240.9226.05000000111920.000000000.010.0000000040,373,706.581,199.77
05/28/2025.81106000-0.39-1.5025.7900000056898-0.02000000-0.08-0.0200000040,007,142.271,188.83
05/27/2026.204340001.234.9326.23000000737500.030000000.100.0300000040,616,725.511,206.92
05/26/2024.972400000.903.7425.00000000320070.030000000.110.0300000038,707,212.811,150.21
05/22/2024.07119000-0.14-0.5824.1000000082860.030000000.120.0300000037,310,342.651,108.67
05/21/2024.21140000-0.23-0.9324.25000000101460.040000000.160.0400000037,527,676.291,115.10
05/20/2024.439590000.431.8024.4300000010311-0.01000000-0.04-0.0100000037,881,367.541,125.59
05/19/2024.00782000-0.23-0.9424.0000000015922-0.01000000-0.03-0.0100000037,212,126.751,105.71
05/18/2024.235090001.797.9624.24000000151760.000000000.020.0000000037,564,384.201,116.15
05/15/2022.449200000.150.6822.47000000119880.020000000.090.0200000034,796,254.971,032.68
05/14/2022.296710000.371.7122.2800000010676-0.02000000-0.07-0.0200000034,559,900.581,025.65
05/13/2021.92258000-0.74-3.2721.96000000143840.040000000.170.0400000033,980,003.101,008.44
05/12/2022.66346000-0.55-2.3922.70000000179800.040000000.160.0400000035,128,357.771,042.49
05/11/2023.21817000-1.17-4.7823.23000000183150.010000000.050.0100000035,988,166.181,067.98
05/08/2024.383510001.084.6124.40000000493700.020000000.070.0200000037,794,443.511,122.52
05/07/2023.308210000.572.4923.3800000098390.070000000.310.0700000036,127,720.731,073.08
05/06/2022.74097000-0.23-0.9822.74000000126810.000000000.000.0000000035,248,497.671,047.00
05/05/2022.96642000-0.23-0.9823.0000000081840.030000000.150.0300000034,449,635.891,057.34
05/04/2023.193680000.200.8823.23000000121610.040000000.160.0400000034,790,515.641,067.77
05/01/2022.99053000-0.79-3.3422.99000000135650.000000000.000.0000000034,485,788.271,058.40
04/30/2023.78421000-1.39-5.5423.78000000206750.00000000-0.020.0000000035,676,322.441,094.85
04/29/2025.179100001.837.8325.210000001448960.030000000.120.0300000037,768,644.991,158.93
04/28/2023.351430000.371.6023.38000000107050.030000000.120.0300000035,027,149.841,074.94
04/27/2022.982750000.894.0122.9700000010116-0.01000000-0.06-0.0100000034,474,126.911,057.98
04/24/2022.09677000-0.30-1.3222.0800000010445-0.02000000-0.08-0.0200000033,145,151.141,017.24
04/23/2022.392490000.311.4122.4100000086160.020000000.080.0200000033,588,731.161,030.81
04/22/2022.080260000.431.9922.08000000203550.000000000.000.0000000033,120,384.671,016.45
04/21/2021.65039000-0.45-2.0421.65000000183080.000000000.000.0000000032,475,587.63996.69
04/20/2022.10046000-0.84-3.6622.0800000010590-0.02000000-0.09-0.0200000033,150,694.141,017.35
04/17/2022.940780000.894.0522.9300000020598-0.01000000-0.05-0.0100000034,411,168.161,055.92
04/16/2022.04750000-0.05-0.2222.0497000067260.000000000.010.0000000033,071,244.181,014.87
04/15/2022.09603000-1.28-5.4722.084300008177-0.01000000-0.05-0.0100000032,039,239.281,017.09
04/14/2023.375330000.120.5023.350000008247-0.03000000-0.11-0.0300000033,894,221.641,075.85
04/13/2023.26017000-0.19-0.8223.29000000226030.030000000.130.0300000033,727,244.161,070.55
04/09/2023.453370000.421.8423.420000009931-0.03000000-0.14-0.0300000034,007,393.621,079.37
04/08/2023.030730000.783.5123.05000000309580.020000000.080.0200000034,546,098.621,059.93
04/07/2022.250270000.271.2322.2600000085540.010000000.040.0100000033,375,402.891,024.06
04/06/2021.979880001.386.7021.98000000280810.000000000.000.0000000032,969,823.111,011.62
04/03/2020.59901000-0.78-3.6420.560000008032-0.04000000-0.19-0.0400000030,898,515.61948.14
04/02/2021.377330000.321.5021.3590000026912-0.02000000-0.09-0.0200000032,065,987.88983.89
04/01/2021.06062000-0.82-3.7621.0100000017808-0.05000000-0.24-0.0500000035,803,048.26969.33
03/31/2021.884420000.572.6821.88000000295780.00000000-0.020.0000000037,203,512.211,007.15
03/30/2021.313670000.401.9321.2600000026210-0.05000000-0.25-0.0500000036,233,231.60980.88
03/27/2020.91084000-1.08-4.9320.8700000010326-0.04000000-0.20-0.0400000036,593,969.74962.15
03/26/2021.994680001.085.1521.9700000046266-0.02000000-0.11-0.0200000038,490,693.211,012.39
03/25/2020.916590000.723.5720.920000002210430.000000000.020.0000000036,604,031.68962.39
03/24/2020.195120002.1111.6420.24000000163690.040000000.220.0400000035,341,453.67928.68
03/23/2018.08886000-0.63-3.3918.0400000031011-0.05000000-0.27-0.0500000031,655,509.63831.01
03/20/2018.72364000-0.47-2.4318.76230000188030.040000000.210.0400000032,766,362.06860.41
03/19/2019.190930000.774.2119.1800000016031-0.01000000-0.06-0.0100000033,584,131.08882.06
03/18/2018.41599000-2.57-12.2318.44000000134590.020000000.130.0200000032,227,983.47846.12
03/17/2020.983280000.713.5021.0200000058670.040000000.170.0400000036,720,735.51965.15
03/16/2020.27296000-2.88-12.4420.200000008882-0.07000000-0.36-0.0700000035,477,677.29932.20
03/13/2023.154250002.5412.3223.22000000225160.070000000.280.0700000040,519,946.141,065.76
03/12/2020.61502000-2.94-12.5020.6100000056609-0.01000000-0.02-0.0100000036,076,286.61948.38
03/11/2023.55880000-1.94-7.6123.5400000030116-0.02000000-0.08-0.0200000041,227,907.111,084.85
03/10/2025.498620001.626.7725.58000000152170.080000000.320.0800000044,622,589.251,174.76
03/09/2023.88240000-4.01-14.3823.8600000075594-0.02000000-0.09-0.0200000041,794,203.331,099.82
03/06/2027.89496000-1.22-4.2027.90000000187260.010000000.020.0100000048,816,177.831,285.79
03/05/2029.11651000-1.52-4.9729.090000008183-0.03000000-0.09-0.0300000050,953,884.301,342.40
03/04/2030.638900000.893.0130.610000004608-0.03000000-0.09-0.0300000053,618,081.761,412.44
03/03/2029.74449000-0.41-1.3529.710000008933-0.03000000-0.12-0.0300000052,052,865.591,371.27
03/02/2030.152830000.832.8430.15000000136960.00000000-0.010.0000000052,767,448.511,390.04
02/28/2029.32086000-0.41-1.3829.32000000421630.000000000.000.0000000051,311,504.951,351.73
02/27/2029.72989000-1.18-3.8129.7200000023581-0.01000000-0.03-0.0100000052,027,302.911,370.51
02/26/2030.90733000-0.36-1.1630.91000000300820.000000000.010.0000000054,087,830.611,424.67
02/25/2031.27014000-0.98-3.0531.26800000340920.00000000-0.010.0000000054,722,738.961,441.34
02/24/2032.25489000-1.59-4.7032.2300000014377-0.02000000-0.08-0.0200000056,446,053.051,486.64
02/21/2033.84477000-0.25-0.7333.830900002421-0.01000000-0.04-0.0100000059,228,353.241,559.73
02/20/2034.09231000-0.46-1.3434.079300006840-0.01000000-0.04-0.0100000059,661,549.541,571.10
02/19/2034.556960000.260.7534.530000006238-0.03000000-0.08-0.0300000060,474,671.621,592.46
02/18/2034.29870000-0.19-0.5434.270000007300-0.03000000-0.08-0.0300000060,022,725.791,580.56
02/14/2034.48518000-0.38-1.1034.415500009526-0.07000000-0.20-0.0700000060,349,064.821,589.06
02/13/2034.86993000-0.34-0.9634.830000007220-0.04000000-0.11-0.0400000061,022,375.721,606.74
02/12/2035.208800000.230.6635.190000006304-0.02000000-0.05-0.0200000061,615,406.941,622.31
02/11/2034.976890000.621.7934.924800004361-0.05000000-0.15-0.0500000061,209,565.111,611.62
02/10/2034.36188000-0.29-0.8234.340000003928-0.02000000-0.06-0.0200000060,133,281.671,583.31
02/07/2034.64732000-0.77-2.1834.600000009267-0.05000000-0.14-0.0500000060,632,804.461,596.38
02/06/2035.41914000-0.02-0.0435.4157000058610.00000000-0.010.0000000061,983,499.171,631.87
02/05/2035.434650000.561.6035.4400000055100.010000000.020.0100000062,010,645.351,632.57
02/04/2034.877930001.093.2234.850000004155-0.03000000-0.08-0.0300000061,036,385.851,606.93
02/03/2033.789210000.240.7033.740000006116-0.05000000-0.15-0.0500000059,131,114.961,556.83
01/31/2033.55406000-1.07-3.0833.5100000010996-0.04000000-0.13-0.0400000058,719,604.871,545.96
01/30/2034.619070000.090.2734.5800000012960-0.04000000-0.11-0.0400000060,583,381.161,594.96
01/29/2034.52483000-0.19-0.5534.4900000014407-0.03000000-0.10-0.0300000060,418,458.741,590.61
01/28/2034.715020000.150.4234.670000007095-0.05000000-0.13-0.0500000060,751,289.051,599.34
01/27/2034.56940000-1.54-4.2634.5200000016785-0.05000000-0.14-0.0500000060,496,458.431,592.62
01/24/2036.10614000-0.78-2.1036.0994000011701-0.01000000-0.02-0.0100000063,185,743.251,663.24
01/23/2036.88145000-0.26-0.6936.8500000017502-0.03000000-0.09-0.0300000064,542,542.681,698.88
01/22/2037.138130000.441.1937.100000007359-0.04000000-0.10-0.0400000064,991,725.411,710.50
01/21/2036.70071000-0.98-2.6136.6600000013624-0.04000000-0.11-0.0400000064,226,247.941,690.36
01/17/2037.682860000.350.9337.669100006586-0.01000000-0.04-0.0100000065,945,004.481,735.45
01/16/2037.33415000-0.04-0.1137.300000007637-0.03000000-0.09-0.0300000065,334,767.911,719.39
01/15/2037.37682000-0.51-1.3437.360000007757-0.02000000-0.05-0.0200000065,409,430.971,721.33
01/14/2037.882750000.200.5337.83000000102657-0.05000000-0.14-0.0500000066,294,809.441,744.58
01/13/2037.684470000.681.8437.650800004032-0.03000000-0.09-0.0300000065,947,819.921,735.44
01/10/2037.00314000-0.25-0.6836.9835000015831-0.02000000-0.05-0.0200000064,755,492.351,704.04
01/09/2037.25618000-0.24-0.6537.250000008623-0.01000000-0.02-0.0100000065,198,322.961,715.66
01/08/2037.500120000.110.3037.49780000123780.00000000-0.010.0000000065,625,201.771,726.85
01/07/2037.387390000.290.7837.378100005824-0.01000000-0.02-0.0100000065,427,928.931,721.65
01/06/2037.09764000-0.37-1.0037.1200000053330.020000000.060.0200000064,920,865.211,708.30
01/03/2037.47110000-0.52-1.3637.4770000087890.010000000.020.0100000065,574,425.081,725.42
01/02/2037.986440000.250.6538.0100000092780.020000000.060.0200000066,476,276.881,749.09
12/31/1937.741210000.030.0937.7100000037617-0.03000000-0.08-0.0300000066,047,113.161,737.78
12/30/1937.70853000-0.08-0.2137.6900000014912-0.02000000-0.05-0.0200000067,875,360.181,736.16
12/27/1937.78934000-0.31-0.8137.7700000017234-0.02000000-0.05-0.0200000068,020,811.051,736.50
12/26/1938.098110000.200.5238.080000006981-0.02000000-0.05-0.0200000066,671,695.021,749.96
12/24/1937.901160000.080.2237.92440000125980.020000000.060.0200000066,327,031.751,740.87
12/23/1937.81821000-0.69-1.8037.82000000141280.000000000.000.0000000066,181,868.631,737.05
12/20/1938.51032000-0.18-0.4638.55000000193120.040000000.100.0400000069,318,580.101,724.12
12/19/1938.68990000-0.13-0.3438.70000000131200.010000000.030.0100000069,641,826.421,732.15
12/18/1938.82011000-0.03-0.0638.8100000026945-0.01000000-0.03-0.0100000069,876,192.881,737.96
12/17/1938.845130000.370.9738.8300000036485-0.02000000-0.04-0.0200000069,921,239.761,739.07
12/16/1938.47218000-0.18-0.4838.480000002101090.010000000.020.0100000059,631,878.291,722.35
12/13/1938.65646000-0.37-0.9438.66000000459460.000000000.010.0000000059,917,517.701,730.56
12/12/1939.022920000.772.0239.0100000012767-0.01000000-0.03-0.0100000060,485,519.711,747.01
12/11/1938.248570000.270.7038.24470000166090.00000000-0.010.0000000059,285,277.291,712.43
12/10/1937.98115000-0.05-0.1237.9700000010733-0.01000000-0.03-0.0100000058,870,787.471,700.43
12/09/1938.026590000.090.2538.01000000103700-0.02000000-0.04-0.0200000058,941,220.711,702.44
12/06/1937.932820000.802.1537.93070000148360.00000000-0.010.0000000058,795,872.231,698.67
12/05/1937.134230000.120.3137.113000005993-0.02000000-0.06-0.0200000057,558,050.171,662.87
12/04/1937.018640000.541.4837.0200000095800.000000000.000.0000000057,378,891.661,657.67
12/03/1936.47791000-0.63-1.6936.450000008178-0.03000000-0.08-0.0300000056,540,757.651,633.39
12/02/1937.103900000.391.0637.11020000112440.010000000.020.0100000057,511,049.811,661.41
11/29/1936.71307000-0.48-1.3036.7265000024000.010000000.040.0100000056,905,259.221,643.85
11/27/1937.196840000.130.3537.2100000028600.010000000.040.0100000057,655,095.581,665.45
11/26/1937.066830000.070.2037.11000000123340.040000000.120.0400000057,453,581.581,659.60
11/25/1936.993060000.661.8236.9800000015955-0.01000000-0.04-0.0100000057,339,244.901,656.26
11/22/1936.330500000.732.0636.3500000097210.020000000.050.0200000056,312,276.691,626.50
11/21/1935.596410000.350.9935.5974000032350.000000000.000.0000000055,174,432.421,593.59
11/20/1935.24898000-0.30-0.8435.210000008499-0.04000000-0.11-0.0400000054,635,926.241,578.00
11/19/1935.54916000-0.02-0.0735.5600000067830.010000000.030.0100000055,101,200.121,591.43
11/18/1935.57257000-0.08-0.2435.550000005113-0.02000000-0.06-0.0200000055,137,480.381,592.45
11/15/1935.657080000.491.4035.6100000038383-0.05000000-0.13-0.0500000055,268,471.291,596.16
11/14/1935.16392000-0.12-0.3435.1300000022329-0.03000000-0.10-0.0300000054,504,074.981,574.06
11/13/1935.28494000-0.73-2.0335.2700000011885-0.01000000-0.04-0.0100000054,691,657.211,579.46
11/12/1936.01597000-0.21-0.5836.0400000035130.020000000.070.0200000055,824,747.071,612.15
11/11/1936.22662000-0.25-0.6836.220000005674-0.01000000-0.02-0.0100000056,151,264.701,621.55
11/08/1936.47465000-0.34-0.9336.50000000350770.030000000.070.0300000056,535,709.421,632.58
11/07/1936.817760000.611.6936.8300000088280.010000000.030.0100000057,067,534.961,647.91
11/06/1936.20445000-0.50-1.3636.1900000010484-0.01000000-0.04-0.0100000056,116,896.011,620.44
11/05/1936.705270000.170.4736.670000009549-0.04000000-0.10-0.0400000056,893,175.991,642.82
11/04/1936.534230000.541.5036.5700000089280.040000000.100.0400000056,628,062.501,635.14
11/01/1935.995167001.504.3335.9600000017517-0.04000000-0.10-0.0400000055,792,510.151,610.96
10/31/1934.49996400-0.52-1.5034.4800000030429-0.02000000-0.06-0.0200000053,474,945.541,544.04
10/30/1935.02385500-0.33-0.9434.9900000016699-0.03000000-0.10-0.0300000054,286,976.261,567.46
10/29/1935.355700000.060.1735.3800000034750.020000000.070.0200000054,801,335.101,582.28
10/28/1935.295654000.661.9235.30000000169240.000000000.010.0000000054,708,264.271,579.57
10/25/1934.632132000.541.5734.6700000086560.040000000.110.0400000053,679,805.931,549.81
10/24/1934.09707300-0.14-0.4234.1000000044970.000000000.010.0000000052,850,464.091,525.85
10/23/1934.239995000.030.1034.220000006659-0.02000000-0.06-0.0200000053,071,993.531,532.22
10/22/1934.205229000.421.2534.2400000057610.030000000.100.0300000053,018,105.481,530.65
10/21/1933.783108000.290.8533.7600000010919-0.02000000-0.07-0.0200000052,363,818.251,511.74
10/18/1933.49736100-0.02-0.0533.480000008331-0.02000000-0.05-0.0200000051,920,910.441,498.89
10/17/1933.513375000.130.4033.500000004491-0.01000000-0.04-0.0100000051,945,731.781,499.58
10/16/1933.37882100-0.67-1.9833.3500000011650-0.03000000-0.09-0.0300000051,737,173.331,493.54
10/15/1934.051513000.260.7734.0100000014380-0.04000000-0.12-0.0400000052,779,846.091,523.61
10/14/1933.79038400-0.70-2.0433.770000006416-0.02000000-0.06-0.0200000052,375,095.401,511.94
10/11/1934.495098001.293.8834.51000000265380.010000000.040.0100000053,467,402.561,543.39
10/10/1933.208246000.952.9333.1900000013118-0.02000000-0.05-0.0200000051,472,782.521,485.81
10/09/1932.263143000.010.0432.2800000030610.020000000.050.0200000048,394,714.841,443.52
10/08/1932.24922300-0.60-1.8332.2300000012214-0.02000000-0.06-0.0200000048,373,834.971,442.87
10/07/1932.85006800-0.34-1.0132.830000004773-0.02000000-0.06-0.0200000049,275,103.161,469.73
10/04/1933.185250000.421.2933.180000004215-0.01000000-0.02-0.0100000049,777,875.701,484.67
10/03/1932.761849000.300.9332.750000009815-0.01000000-0.04-0.0100000049,142,774.751,465.71
10/02/1932.45947500-1.00-2.9932.4700000066610.010000000.030.0100000048,689,213.601,452.17
10/01/1933.45924700-0.45-1.3433.4400000019927-0.02000000-0.06-0.0200000050,188,870.771,496.85
09/30/1933.912752000.110.3333.9000000016643-0.01000000-0.04-0.0100000050,869,129.231,517.10
09/27/1933.802486000.070.2133.83000000208630.030000000.080.0300000052,393,853.881,512.01
09/26/1933.73259500-0.51-1.5033.76000000408980.030000000.080.0300000052,285,522.441,508.86
09/25/1934.244785000.641.8934.2800000033030.040000000.100.0400000051,367,178.031,531.79
09/24/1933.60928300-0.97-2.8133.61000000114780.000000000.000.0000000050,413,924.931,503.32
09/23/1934.58213700-0.04-0.1334.5800000089060.00000000-0.010.0000000051,873,206.531,546.86
09/20/1934.62646500-0.21-0.6134.68010000300240.050000000.150.0500000051,939,698.151,548.79
09/19/1934.84037000-0.57-1.6134.87000000117620.030000000.090.0300000052,260,555.071,558.35
09/18/1935.40938400-0.46-1.2935.44000000138930.030000000.090.0300000053,114,076.981,583.81
09/17/1935.87096900-0.33-0.9135.8800000069250.010000000.030.0100000053,806,454.411,604.48
09/16/1936.20033000-0.12-0.3436.21000000191960.010000000.030.0100000054,300,495.881,619.21
09/13/1936.322710000.260.7136.32000000117720.00000000-0.010.0000000052,667,930.231,624.64
09/12/1936.066288000.240.6636.10000000350720.030000000.090.0300000052,296,118.261,613.14
09/11/1935.828733000.691.9535.7900000023279-0.04000000-0.11-0.0400000051,951,663.951,602.48
09/10/1935.143017001.073.1335.20000000391190.060000000.160.0600000050,957,375.621,571.76
09/09/1934.076585000.952.8634.0600000057950-0.02000000-0.05-0.0200000049,411,048.521,524.00
09/06/1933.12783900-0.31-0.9233.1200000049975-0.01000000-0.02-0.0100000048,035,367.921,481.47
09/05/1933.436249000.672.0433.45000000892120.010000000.040.0100000048,482,562.371,495.26
09/04/1932.766450001.013.1732.78000000514310.010000000.040.0100000047,511,352.561,465.25
09/03/1931.76015000-0.85-2.6131.7399000011614-0.02000000-0.06-0.0200000046,052,218.881,420.19
08/30/1932.609720000.391.2032.5800000012997-0.03000000-0.09-0.0300000047,284,094.331,458.14
08/29/1932.223040000.752.3832.200000004432-0.02000000-0.07-0.0200000046,723,408.631,440.79
08/28/1931.472983000.461.4931.4300000012944-0.04000000-0.14-0.0400000045,635,826.441,407.20
08/27/1931.01204600-0.34-1.0830.970000007476-0.04000000-0.14-0.0400000044,967,468.061,386.56
08/26/1931.351672000.050.1631.320000007776-0.03000000-0.10-0.0300000045,459,925.121,401.74
08/23/1931.30005100-0.84-2.6131.2800000014813-0.02000000-0.06-0.0200000045,385,074.601,399.37
08/22/1932.13965400-0.35-1.0632.130000008546-0.01000000-0.03-0.0100000046,602,498.751,436.93
08/21/1932.485354000.010.0332.440000009033-0.05000000-0.14-0.0500000047,103,764.611,452.39
08/20/1932.47648100-0.05-0.1632.4600000081961-0.02000000-0.05-0.0200000047,090,898.371,451.97
08/19/1932.528871000.351.0932.53000000141920.000000000.000.0000000047,166,863.691,454.80
08/16/1932.177371000.511.6232.21000000267400.030000000.100.0300000046,657,187.991,438.98
08/15/1931.66442000-0.35-1.1031.68000000334890.020000000.050.0200000045,913,409.571,416.01
08/14/1932.01670500-1.51-4.4932.05000000844730.030000000.100.0300000046,424,223.551,431.75
08/13/1933.523290000.962.9433.52000000347810.00000000-0.010.0000000048,608,770.841,499.13
08/12/1932.56594900-1.02-3.0332.5000000017327-0.07000000-0.20-0.0700000047,220,626.131,456.01
08/09/1933.58471500-1.13-3.2533.58000000284840.00000000-0.010.0000000048,697,837.101,501.96
08/08/1934.713955000.822.4134.71000000296450.00000000-0.010.0000000052,070,932.781,552.64
08/07/1933.89676400-0.34-1.0133.8400000063539-0.06000000-0.17-0.0600000050,845,147.111,515.93
08/06/1934.241004000.110.3334.2000000013475-0.04000000-0.12-0.0400000051,361,507.061,531.30
08/05/1934.12772400-1.27-3.5834.09000000125840-0.04000000-0.11-0.0400000051,191,586.671,526.22
08/02/1935.39365300-0.73-2.0235.3700000018633-0.02000000-0.07-0.0200000053,090,480.731,582.75
08/01/1936.12197400-1.14-3.0636.1100000025936-0.01000000-0.03-0.0100000054,182,961.441,615.28
07/31/1937.26381300-0.97-2.5337.29000000566890.030000000.070.0300000055,895,720.651,666.31
07/30/1938.230488000.050.1338.200000004720-0.03000000-0.08-0.0300000057,345,732.231,709.50
07/29/1938.18169100-0.21-0.5538.160000005552-0.02000000-0.06-0.0200000057,272,537.211,707.30
07/26/1938.392155000.040.1038.3900000059700.00000000-0.010.0000000057,588,232.561,716.64
07/25/1938.35509900-0.33-0.8438.330000005162-0.03000000-0.07-0.0300000057,532,648.681,714.96
07/24/1938.68047400-0.34-0.8838.6500000010195-0.03000000-0.08-0.0300000058,020,712.161,729.48
07/23/1939.022527000.050.1339.0200000098670.00000000-0.010.0000000058,533,791.561,744.75
07/22/1938.97233600-0.04-0.1138.9600000020754-0.01000000-0.03-0.0100000058,458,505.381,742.48
07/19/1939.016288000.411.0638.970000005289-0.05000000-0.12-0.0500000058,524,432.651,744.38
07/18/1938.60835800-0.08-0.2238.600000006172-0.01000000-0.02-0.0100000057,912,538.211,726.12
07/17/1938.69179300-0.40-1.0338.660000007381-0.03000000-0.08-0.0300000058,037,690.171,729.82
07/16/1939.095528000.220.5639.060000003619-0.04000000-0.09-0.0400000058,643,293.131,747.85
07/15/1938.879436000.300.7738.830000006398-0.05000000-0.13-0.0500000058,319,154.881,738.16
07/12/1938.583987000.451.1938.5800000076270.00000000-0.010.0000000057,875,981.201,724.88
07/11/1938.13166200-0.10-0.2738.1000000060226-0.03000000-0.08-0.0300000057,197,494.451,704.64
07/10/1938.235703000.120.3138.2444000083740.010000000.020.0100000057,353,554.781,709.27
07/09/1938.11749300-0.14-0.3638.109500006909-0.01000000-0.02-0.0100000057,176,240.921,703.96
07/08/1938.25510800-0.41-1.0638.245200004113-0.01000000-0.03-0.0100000057,382,662.381,710.09
07/05/1938.66570000-0.18-0.4838.645200006612-0.02000000-0.05-0.0200000057,998,551.071,728.39
07/03/1938.85029400-0.08-0.2238.8003000053749-0.05000000-0.13-0.0500000058,275,441.451,736.59
07/02/1938.93454800-0.57-1.4338.912200007017-0.02000000-0.06-0.0200000058,401,822.661,740.33
07/01/1939.499622000.320.8339.450000004408-0.05000000-0.13-0.0500000059,249,433.691,765.56
06/28/1939.174843000.350.9139.1200000021342-0.05000000-0.14-0.0500000058,762,265.751,751.03
06/27/1938.822836000.140.3738.810000005216-0.01000000-0.03-0.0100000062,116,537.671,735.06
06/26/1938.680377000.842.2338.650000006835-0.03000000-0.08-0.0300000061,888,603.471,728.65
06/25/1937.83592000-0.13-0.3437.829600005621-0.01000000-0.02-0.0100000058,645,676.291,690.85
06/24/1937.96403500-0.24-0.6237.9500000013472-0.01000000-0.04-0.0100000058,844,255.371,696.56
06/21/1938.20201900-0.18-0.4638.2300000069250.030000000.070.0300000061,123,230.471,707.13
06/20/1938.377152000.240.6338.340000006793-0.04000000-0.10-0.0400000061,403,443.971,714.94
06/19/1938.138504000.130.3538.1200000021764-0.02000000-0.05-0.0200000061,021,607.661,704.24
06/18/1938.004630001.373.7338.0100000047980.010000000.010.0100000060,807,408.491,698.23
06/17/1936.63790200-0.21-0.5736.610000009695-0.03000000-0.08-0.0300000058,620,643.671,637.05
06/14/1936.84642400-0.96-2.5436.8500000090860.000000000.010.0000000058,954,279.451,646.31
06/13/1937.808558000.501.3437.790000005638-0.02000000-0.05-0.0200000060,493,693.231,689.34
06/12/1937.30850300-0.38-1.0037.260000009519-0.05000000-0.13-0.0500000059,693,605.841,666.94
06/11/1937.685947001.143.1337.6500000012352-0.04000000-0.10-0.0400000060,297,515.971,683.80
06/10/1936.541228000.230.6536.5600000075070.020000000.050.0200000058,465,965.731,632.58
06/07/1936.306307000.160.4536.300000006913-0.01000000-0.02-0.0100000058,090,091.341,621.99
06/06/1936.142196000.120.3536.0900000015536-0.05000000-0.14-0.0500000057,827,513.651,614.63
06/05/1936.01793200-0.68-1.8435.990000006549-0.03000000-0.08-0.0300000057,628,691.391,609.04
06/04/1936.694308000.782.1636.6500000018058-0.04000000-0.12-0.0400000058,710,893.481,639.28
06/03/1935.917092000.762.1535.870000007583-0.05000000-0.13-0.0500000057,467,348.241,604.49
05/31/1935.16154100-0.72-2.0035.1200000036402-0.04000000-0.12-0.0400000056,258,466.921,571.06
05/30/1935.87806300-0.27-0.7535.839700004844-0.04000000-0.11-0.0400000057,404,901.691,687.53
05/29/1936.14752100-0.28-0.7636.1200000023473-0.03000000-0.08-0.0300000057,836,034.911,615.07
05/28/1936.425005000.100.2836.4400000032640.010000000.040.0100000058,280,008.651,627.46
05/24/1936.323834000.240.6836.300000003334-0.02000000-0.07-0.0200000058,118,135.151,622.84
05/23/1936.07943800-0.75-2.0436.050000007501-0.03000000-0.08-0.0300000057,727,101.551,611.89
05/22/1936.83165600-0.58-1.5636.820000003677-0.01000000-0.03-0.0100000058,930,651.101,645.52
05/21/1937.415431000.782.1237.400000006653-0.02000000-0.04-0.0200000059,864,690.591,671.60
05/20/1936.63700000-0.38-1.0236.6200000015964-0.02000000-0.05-0.0200000058,619,201.321,636.76
05/17/1937.01373800-0.13-0.3537.02000000218660.010000000.020.0100000059,221,982.081,653.56
05/16/1937.145423000.090.2537.17000000138770.020000000.070.0200000059,432,677.061,659.42
05/15/1937.052034000.010.0337.0510000042750.000000000.000.0000000059,283,255.941,655.11
05/14/1937.040790000.611.6837.020000008803-0.02000000-0.06-0.0200000059,265,265.441,654.58
05/13/1936.43032600-1.53-4.0336.3795000014516-0.05000000-0.14-0.0500000058,288,521.931,627.31
05/10/1937.959513000.190.4937.9600000086140.000000000.000.0000000060,735,220.991,695.50
05/09/1937.77393500-0.17-0.4537.760000004660-0.01000000-0.04-0.0100000060,438,296.191,687.19
05/08/1937.94334700-0.18-0.4737.920000006000-0.02000000-0.06-0.0200000060,709,355.201,694.73
05/07/1938.12136100-0.53-1.3838.109200008296-0.01000000-0.03-0.0100000060,994,178.561,702.65
05/06/1938.65568200-0.51-1.3138.620000007577-0.04000000-0.09-0.0400000061,849,092.011,726.54
05/03/1939.170237001.524.0439.1500000012454-0.02000000-0.05-0.0200000062,672,380.231,749.49
05/02/1937.64864100-0.05-0.1437.6200000011391-0.03000000-0.08-0.0300000060,237,826.631,681.52
05/01/1937.70024200-0.86-2.2337.6800000014117-0.02000000-0.05-0.0200000060,320,387.341,683.80
04/30/1938.56133200-0.23-0.5838.57000000190970.010000000.020.0100000061,698,132.201,722.24
04/29/1938.786993000.070.1838.8100000034470.020000000.060.0200000062,059,189.521,732.30
04/26/1938.717891000.070.1938.687800005438-0.03000000-0.08-0.0300000061,948,625.791,729.14
04/25/1938.64326900-0.33-0.8538.6200000020781-0.02000000-0.06-0.0200000061,829,231.981,725.78
04/24/1938.97388500-0.91-2.2838.98330000292010.010000000.020.0100000062,358,216.641,740.52
04/23/1939.883618000.160.4139.8800000093520.00000000-0.010.0000000063,813,789.041,781.13
04/22/1939.72043900-0.56-1.4039.71930000110010.000000000.000.0000000063,552,702.771,773.87
04/18/1940.28527100-0.32-0.7840.270000005396-0.02000000-0.04-0.0200000064,456,433.881,799.00
04/17/1940.60106100-0.08-0.2040.590000009312-0.01000000-0.03-0.0100000064,961,697.841,813.41
04/16/1940.683894000.090.2340.6767000012188-0.01000000-0.02-0.0100000065,094,231.581,817.08
04/15/1940.59213900-0.02-0.0540.6118000027440.020000000.050.0200000064,947,422.531,812.96
04/12/1940.613926000.100.2540.608000008034-0.01000000-0.01-0.0100000064,982,283.061,813.85
04/11/1940.51376700-0.71-1.7340.51000000259720.00000000-0.010.0000000064,822,028.171,809.35
04/10/1941.226000000.000.0141.2100000014663-0.02000000-0.04-0.0200000065,961,600.601,841.13
04/09/1941.22316100-0.97-2.2941.210000005835-0.01000000-0.03-0.0100000065,957,057.921,840.97
04/08/1942.191149000.220.5142.1700000010684-0.02000000-0.05-0.0200000067,505,838.721,884.17
04/05/1941.975339000.260.6341.960000007614-0.02000000-0.04-0.0200000067,160,542.861,874.45
04/04/1941.710595000.300.7241.7167000075040.010000000.010.0100000066,736,953.471,862.60
04/03/1941.412954000.200.4841.44000000294650.030000000.070.0300000066,260,727.661,849.28
04/02/1941.21686600-0.10-0.2441.190000002960-0.03000000-0.07-0.0300000065,946,985.871,840.50
04/01/1941.317804001.323.3141.34000000120830.020000000.050.0200000066,108,487.311,844.98
03/29/1939.993628000.621.5739.9900000093150.00000000-0.010.0000000063,989,805.271,785.84
03/28/1939.377113000.280.7139.370000009037-0.01000000-0.02-0.0100000064,972,236.541,758.17
03/27/1939.09836200-0.37-0.9339.10000000177090.000000000.000.0000000064,512,297.531,745.66
03/26/1939.464594000.471.2039.4800000071280.020000000.040.0200000063,143,350.701,762.02
03/25/1938.997947000.140.3739.0100000075050.010000000.030.0100000062,396,715.951,741.12
03/22/1938.85346800-1.69-4.1838.8200000022163-0.03000000-0.09-0.0300000062,165,549.431,734.57
03/21/1940.546630000.180.4440.540000006180-0.01000000-0.02-0.0100000064,874,608.541,810.31
03/20/1940.36887700-0.03-0.0840.36980000108200.000000000.000.0000000064,590,204.031,802.33
03/19/1940.40065800-0.00-0.0140.4100000056770.010000000.020.0100000064,641,053.671,803.72
03/18/1940.402721000.631.5840.3905000011873-0.01000000-0.03-0.0100000064,644,354.311,803.80
03/15/1939.772543000.190.4739.750000005002-0.02000000-0.06-0.0200000063,636,069.841,775.52
03/14/1939.58652200-0.51-1.2739.546500004671-0.04000000-0.10-0.0400000063,338,436.581,766.97
03/13/1940.095436000.531.3340.075500001818-0.02000000-0.05-0.0200000064,152,698.271,789.70
03/12/1939.568907000.150.3839.554600002370-0.01000000-0.04-0.0100000063,310,252.121,766.14
03/11/1939.419829001.022.6539.400000004793-0.02000000-0.05-0.0200000063,071,726.871,759.45
03/08/1938.40185500-0.67-1.7138.3829000024446-0.02000000-0.05-0.0200000061,442,969.511,713.88
03/07/1939.06840200-0.60-1.5039.0300000016112-0.04000000-0.10-0.0400000062,509,443.801,743.53
03/06/1939.66425300-0.61-1.5039.66620000110160.000000000.000.0000000065,446,018.851,770.29
03/05/1940.26932300-0.05-0.1240.2600000010788-0.01000000-0.02-0.0100000066,444,383.101,797.19
03/04/1940.316752000.080.2040.2879000011353-0.03000000-0.07-0.0300000066,522,641.641,799.27
03/01/1940.236880000.200.5140.220000008811-0.02000000-0.04-0.0200000066,390,853.181,795.65
02/28/1940.03324700-0.49-1.2140.07000000378490.040000000.090.0400000066,054,857.871,786.57
02/27/1940.52430700-0.30-0.7340.510000007878-0.01000000-0.04-0.0100000066,865,107.961,808.39
02/26/1940.82366500-0.29-0.7040.8200000096270.00000000-0.010.0000000067,359,048.281,821.68
02/25/1941.110348000.340.8441.070000003869-0.04000000-0.10-0.0400000067,832,074.311,834.41
02/22/1940.765889000.571.4240.740000005329-0.03000000-0.06-0.0300000067,263,717.241,819.02
02/21/1940.196000000.070.1940.170000008568-0.03000000-0.06-0.0300000066,323,401.421,793.64
02/20/1940.121725000.661.6840.0900000020494-0.03000000-0.08-0.0300000066,200,846.561,790.31
02/19/1939.459741000.170.4239.420000008207-0.04000000-0.10-0.0400000065,108,574.261,760.79
02/15/1939.294431000.350.9039.2700000010232-0.02000000-0.06-0.0200000064,835,812.671,753.33
02/14/1938.94568600-0.07-0.1738.9554000063570.010000000.020.0100000064,260,381.951,737.77
02/13/1939.010921000.050.1239.02000000100390.010000000.020.0100000064,368,019.921,740.66
02/12/1938.962909000.812.1438.9500000011063-0.01000000-0.03-0.0100000064,288,800.871,738.49
02/11/1938.147924000.050.1338.1500000060150.000000000.010.0000000062,944,075.671,702.16
02/08/1938.09988200-0.19-0.4938.080000004955-0.02000000-0.05-0.0200000062,864,805.681,699.95
02/07/1938.28683200-0.58-1.4938.280000007320-0.01000000-0.02-0.0100000063,173,273.581,708.26
02/06/1938.86526100-0.28-0.7138.840000005234-0.03000000-0.06-0.0300000064,127,681.611,734.00
02/05/1939.14381100-0.09-0.2239.1200000012461-0.02000000-0.06-0.0200000064,587,289.201,746.39
02/04/1939.232047000.010.0339.200000005122-0.03000000-0.08-0.0300000064,732,878.851,750.30
02/01/1939.21962100-0.45-1.1339.1700000011753-0.05000000-0.13-0.0500000064,712,375.531,749.68
01/31/1939.667438000.160.4039.67000000189600.000000000.010.0000000065,451,272.761,769.60
01/30/1939.507688001.473.8739.52000000351600.010000000.030.0100000065,187,686.601,762.46
01/29/1938.037159000.340.9038.05000000112890.010000000.030.0100000062,761,313.081,696.94
01/28/1937.69907500-1.08-2.8037.6800000014097-0.02000000-0.05-0.0200000062,203,474.451,681.85
01/25/1938.783568000.731.9138.82690000198290.040000000.110.0400000063,992,887.461,730.25
01/24/1938.055251000.110.3038.0700000054580.010000000.040.0100000062,791,165.701,697.68
01/23/1937.941694000.230.6037.9300000021410-0.01000000-0.03-0.0100000062,603,796.201,692.58
01/22/1937.71412700-0.85-2.2137.7000000019509-0.01000000-0.04-0.0100000062,228,309.731,682.39
01/18/1938.565154000.501.3238.5500000021653-0.02000000-0.04-0.0200000063,632,505.521,720.34
01/17/1938.064240000.561.5038.0305000058502-0.03000000-0.09-0.0300000062,805,996.561,697.93
01/16/1937.501782000.421.1337.5079000079750.010000000.020.0100000061,877,940.501,672.77
01/15/1937.08184400-0.26-0.7137.10000000187900.020000000.050.0200000061,185,043.041,653.98
01/14/1937.34625800-0.32-0.8437.3300000010660-0.02000000-0.04-0.0200000061,621,326.371,665.78
01/11/1937.66253600-0.19-0.5037.6100000011149-0.05000000-0.14-0.0500000062,143,185.671,679.84
01/10/1937.85261900-0.08-0.2237.820000009862-0.03000000-0.09-0.0300000062,456,822.201,689.36
01/09/1937.935963000.731.9737.8900000034614-0.05000000-0.12-0.0500000062,594,339.501,693.07
01/08/1937.202835000.581.5737.1800000015446-0.02000000-0.06-0.0200000061,384,678.571,660.29
01/07/1936.626054000.020.0636.67020000119150.040000000.120.0400000060,432,990.481,635.77
01/04/1936.605290002.196.3636.6000000044072-0.01000000-0.01-0.0100000060,398,729.371,634.79
01/03/1934.41728800-0.89-2.5334.3600000013564-0.06000000-0.17-0.0600000056,788,526.401,536.98
01/02/1935.311127000.441.2735.2800000015846-0.03000000-0.09-0.0300000058,263,360.161,576.91
12/31/1834.869111000.080.2334.8400000026899-0.03000000-0.08-0.0300000057,534,033.491,557.13
12/28/1834.78966700-0.01-0.0434.79000000350440.000000000.000.0000000057,402,951.201,553.39
12/27/1834.80291100-0.28-0.8034.82000000602170.020000000.050.0200000057,424,804.541,554.74
12/26/1835.082552001.263.7135.08000000553440.00000000-0.010.0000000057,886,212.181,567.24
12/24/1833.82683600-0.63-1.8333.83000000190490.000000000.010.0000000052,431,596.851,511.10
12/21/1834.45855300-0.39-1.1234.4200000040247-0.04000000-0.11-0.0400000055,133,686.191,539.30
12/20/1834.84723900-2.30-6.2034.8400000095274-0.01000000-0.02-0.0100000057,497,945.471,556.67
12/19/1837.14931400-0.95-2.4937.15210000207310.000000000.010.0000000061,296,368.181,561.96
12/18/1838.098781000.401.0638.0900000020043-0.01000000-0.02-0.0100000062,862,988.751,601.85
12/17/1837.69782000-0.21-0.5437.6800000012047-0.02000000-0.05-0.0200000062,201,404.621,584.98
12/14/1837.90284200-0.63-1.6437.8524000016142-0.05000000-0.13-0.0500000062,539,690.291,593.53
12/13/1838.535455000.120.3038.4900000010331-0.05000000-0.12-0.0500000063,583,501.351,620.10
12/12/1838.419540000.360.9438.3600000010262-0.06000000-0.15-0.0600000065,313,219.161,615.21
12/11/1838.060860000.180.4838.0500000038685-0.01000000-0.03-0.0100000064,703,463.321,600.11
12/10/1837.88033900-0.79-2.0337.90000000196420.020000000.050.0200000064,396,576.601,592.50
12/07/1838.66595700-0.91-2.2938.6000000037158-0.07000000-0.17-0.0700000065,732,128.591,625.46
12/06/1839.57268000-0.63-1.5639.5200000021072-0.05000000-0.13-0.0500000067,273,557.461,663.54
12/04/1840.19812100-1.20-2.9040.19000000174361-0.01000000-0.02-0.0100000074,366,525.691,689.77
12/03/1841.400273001.253.1241.3900000013597-0.01000000-0.02-0.0100000078,660,519.381,740.27
11/30/1840.146884000.100.2440.1100000026717-0.04000000-0.09-0.0400000076,279,081.231,687.53
11/29/1840.05013700-0.05-0.1340.05000000143470.000000000.000.0000000076,095,262.061,683.44
11/28/1840.103725001.243.1940.0500000030657-0.05000000-0.13-0.0500000086,223,009.841,685.67
11/27/1838.86514900-0.93-2.3438.83000000124592-0.04000000-0.09-0.0400000083,560,072.381,633.59
11/26/1839.79507800-0.49-1.2139.7800000019058-0.02000000-0.04-0.0200000085,559,419.491,673.45
11/23/1840.28164200-1.52-3.6340.2200000012495-0.06000000-0.15-0.0600000086,605,530.391,693.83
11/21/1841.800733000.691.6741.7400000012720-0.06000000-0.15-0.0600000089,871,576.191,757.57
11/20/1841.11224400-1.67-3.9141.1000000018912-0.01000000-0.03-0.0100000088,391,324.991,728.62
11/19/1842.78433900-0.52-1.2042.7200000077641-0.06000000-0.15-0.0600000094,125,546.771,798.84
11/16/1843.301966000.230.5343.3000000051070.000000000.000.0000000095,264,326.061,820.51
11/15/1843.075186000.942.2243.030000009977-0.05000000-0.10-0.0500000094,765,409.671,810.96
11/14/1842.13845600-0.31-0.7442.1100000013877-0.03000000-0.07-0.0300000092,704,604.241,771.60
11/13/1842.451094000.090.2042.440000008299-0.01000000-0.03-0.0100000093,392,407.641,784.70
11/12/1842.36489900-0.75-1.7542.3300000010201-0.03000000-0.08-0.0300000093,202,778.701,781.05
11/09/1843.11952400-0.88-2.0143.080000008124-0.04000000-0.09-0.0400000094,862,953.041,812.84
11/08/1844.00374500-0.65-1.4643.9700000016430-0.03000000-0.08-0.0300000096,808,239.761,849.94
11/07/1844.656568000.300.6744.6000000025953-0.06000000-0.13-0.0600000098,244,450.581,877.34
11/06/1844.359345000.050.1144.38000000233750.020000000.050.0200000097,590,560.471,864.83
11/05/1844.310957000.120.2644.33000000173760.020000000.040.0200000097,484,107.321,862.77
11/02/1844.195221000.581.3344.1700000022500-0.03000000-0.06-0.0300000097,229,486.861,857.82
11/01/1843.616754000.992.3243.64000000124450.020000000.050.0200000095,956,858.871,833.50
10/31/1842.627346001.182.8442.65000000147820.020000000.050.0200000093,780,162.911,791.93
10/30/1841.450959000.471.1541.390000008752-0.06000000-0.15-0.0600000091,192,110.851,742.50
10/29/1840.98078200-0.65-1.5740.9500000025144-0.03000000-0.08-0.0300000090,157,721.391,722.73
10/26/1841.63268300-0.17-0.4141.5800000014409-0.05000000-0.13-0.0500000091,591,904.181,750.04
10/25/1841.803575001.032.5441.80000000260720.00000000-0.010.0000000091,967,865.741,757.19
10/24/1840.76960600-2.27-5.2840.7500000043543-0.02000000-0.05-0.0200000091,731,614.341,713.74
10/23/1843.04047700-0.86-1.9542.9900000017596-0.05000000-0.12-0.0500000096,841,073.931,809.09
10/22/1843.896531000.571.3143.8500000021648-0.05000000-0.11-0.0500000098,767,194.751,845.01
10/19/1843.32868900-0.17-0.4043.37000000286700.040000000.100.0400000097,489,550.661,821.09
10/18/1843.50189100-1.25-2.7943.4600000022529-0.04000000-0.10-0.0400000097,879,255.941,828.34
10/17/1844.748671000.300.6744.81000000123180.060000000.140.06000000100,684,511.711,880.67
10/16/1844.452541000.461.0444.4000000043956-0.05000000-0.12-0.05000000100,018,217.701,868.20
10/15/1843.99587100-0.19-0.4343.9900000024820-0.01000000-0.01-0.0100000098,990,710.401,849.00
10/12/1844.183959000.651.4944.2000000094390.020000000.040.0200000099,413,908.831,856.82
10/11/1843.53742600-0.32-0.7343.4600000020456-0.08000000-0.18-0.0800000097,959,209.071,829.64
10/10/1843.85559900-1.63-3.5743.8000000024890-0.06000000-0.13-0.0600000098,675,099.861,842.98
10/09/1845.480819000.150.3445.4620000084626-0.02000000-0.04-0.02000000104,605,884.461,911.20
10/08/1845.326851000.050.1245.270000007550-0.06000000-0.13-0.06000000104,251,759.421,904.70
10/05/1845.27233000-0.57-1.2445.2600000041076-0.01000000-0.03-0.01000000104,126,359.191,902.33
10/04/1845.83940600-0.77-1.6445.8100000017181-0.03000000-0.06-0.03000000105,430,635.371,926.12
10/03/1846.605318000.190.4146.5600000021250-0.05000000-0.10-0.05000000107,192,232.431,958.25
10/02/1846.412819000.310.6746.3800000047627-0.03000000-0.07-0.03000000109,070,126.111,950.14
10/01/1846.103855000.190.4246.10000000105730.00000000-0.010.00000000108,344,061.161,937.14
09/28/1845.91251700-0.18-0.3945.8500000056864-0.06000000-0.14-0.06000000107,894,416.001,929.08
09/27/1846.09365300-0.03-0.0746.0600000015984-0.03000000-0.07-0.03000000110,624,769.171,936.54
09/26/1846.12420200-0.49-1.0546.14000000174080.020000000.030.02000000110,698,086.431,937.79
09/25/1846.611995001.072.3546.5800000018133-0.03000000-0.07-0.03000000109,538,189.711,958.25
09/24/1845.54061800-0.46-1.0045.5100000033899-0.03000000-0.07-0.03000000109,297,485.171,913.23
09/21/1846.00075800-0.05-0.1145.9300000034605-0.07000000-0.15-0.07000000112,701,858.181,931.89
09/20/1846.051695000.671.4846.0100000016932-0.04000000-0.09-0.04000000112,826,654.201,934.00
09/19/1845.382218000.471.0545.3600000018178-0.02000000-0.05-0.02000000111,186,435.821,905.86
09/18/1844.910338000.922.1044.93000000200440.020000000.040.02000000110,030,329.241,886.01
09/17/1843.985640000.330.7743.9344000011834-0.05000000-0.12-0.05000000107,764,818.691,847.15
09/14/1843.650933000.651.5043.6000000010389-0.05000000-0.12-0.05000000106,944,786.921,833.00
09/13/1843.005529000.050.1242.9900000012959-0.02000000-0.04-0.02000000105,363,547.531,805.87
09/12/1842.955889000.922.1842.96000000248670.000000000.010.00000000105,241,930.291,803.76
09/11/1842.03935400-0.45-1.0641.9800000029227-0.06000000-0.14-0.06000000102,996,417.861,765.25
09/10/1842.48891700-0.42-0.9742.4500000011776-0.04000000-0.09-0.04000000104,097,848.991,784.10
09/07/1842.90682800-0.22-0.5142.9000000020224-0.01000000-0.02-0.01000000105,121,728.811,801.56
09/06/1843.128743000.120.2843.0900000022041-0.04000000-0.09-0.04000000105,665,421.781,810.85
09/05/1843.006290000.210.4843.0000000031712-0.01000000-0.01-0.01000000107,515,726.061,796.92
09/04/1842.80004800-1.32-2.9942.7700000020316-0.03000000-0.07-0.03000000107,000,120.751,852.11
08/31/1844.117202000.230.5344.0900000018271-0.03000000-0.06-0.03000000110,293,006.421,852.11
08/30/1843.88317800-1.25-2.7743.8400000014658-0.04000000-0.10-0.04000000109,707,947.171,842.26
08/29/1845.132395000.110.2445.13000000514480.00000000-0.010.00000000112,830,988.321,894.68
08/28/1845.02397500-0.10-0.2244.9900000013956-0.03000000-0.08-0.03000000112,559,938.511,890.10
08/27/1845.123308000.751.6945.0900000010718-0.03000000-0.07-0.03000000112,808,270.591,894.24
08/24/1844.372312001.012.3444.3600000032315-0.01000000-0.03-0.01000000110,930,780.301,862.63
08/23/1843.35783100-1.10-2.4743.30000000146183-0.06000000-0.13-0.06000000114,898,252.161,820.01
08/22/1844.456143000.420.9644.4000000015369-0.06000000-0.13-0.06000000117,808,780.241,865.78
08/21/1844.032567000.020.0443.9900000084098-0.04000000-0.10-0.04000000112,283,047.561,847.98
08/20/1844.017010000.491.1244.10000000468530.080000000.190.08000000114,444,228.471,847.30
08/17/1843.530931000.551.2743.4900000030398-0.04000000-0.09-0.04000000113,180,421.851,826.71
08/16/1842.984519000.250.5942.9300000043238-0.05000000-0.13-0.05000000111,759,750.591,803.93
08/15/1842.73036300-1.64-3.7042.7000000092929-0.03000000-0.07-0.03000000113,235,462.861,793.18
08/14/1844.373020000.040.0944.3400000011662-0.03000000-0.07-0.03000000117,588,503.651,862.43
08/13/1844.33390500-0.52-1.1544.34000000157630.010000000.010.01000000117,484,848.471,860.76
08/10/1844.85124500-0.95-2.0844.85000000498010.000000000.000.00000000121,098,361.811,882.49
08/09/1845.80499600-0.67-1.4445.760000004458-0.04000000-0.10-0.04000000123,673,491.731,922.68
08/08/1846.47214500-0.13-0.2746.4400000014246-0.03000000-0.07-0.03000000125,474,793.851,950.79
08/07/1846.600287000.060.1246.570000005417-0.03000000-0.06-0.03000000125,820,775.431,956.15
08/06/1846.54253300-0.44-0.9446.500000007620-0.04000000-0.09-0.04000000125,664,840.501,953.77
08/03/1846.985563000.621.3346.9400000013409-0.05000000-0.10-0.05000000126,861,020.451,972.31
08/02/1846.37024000-0.93-1.9746.3200000021481-0.05000000-0.11-0.05000000125,199,648.061,945.57
08/01/1847.30339200-0.61-1.2747.30000000118150.00000000-0.010.00000000127,719,161.081,984.66
07/31/1847.91313400-0.14-0.2947.890000007170-0.02000000-0.05-0.02000000129,365,462.362,010.19
07/30/1848.05082300-0.05-0.0948.0000000012902-0.05000000-0.11-0.05000000129,737,223.562,015.93
07/27/1848.096170000.150.3248.070000009218-0.03000000-0.05-0.03000000129,859,660.082,017.75
07/26/1847.94337200-0.48-0.9947.900000007590-0.04000000-0.09-0.04000000129,447,106.462,011.31
07/25/1848.425145000.390.8248.3900000014622-0.04000000-0.07-0.04000000130,747,893.642,031.48
07/24/1848.030938001.322.8348.0200000035987-0.01000000-0.02-0.01000000129,683,532.822,014.93
07/23/1846.708271000.651.4146.670000007430-0.04000000-0.08-0.04000000126,112,333.721,959.46
07/20/1846.060623000.200.4446.040000009349-0.02000000-0.04-0.02000000124,363,684.251,932.23
07/19/1845.85810300-0.91-1.9645.830000009692-0.03000000-0.06-0.03000000123,816,878.491,923.72
07/18/1846.772695000.521.1146.7500000011991-0.02000000-0.05-0.02000000126,286,276.711,962.03
07/17/1846.257073000.691.5046.2200000016568-0.04000000-0.08-0.04000000124,894,097.681,940.39
07/16/1845.57205800-0.41-0.8945.60000000135370.030000000.060.03000000123,044,558.581,911.65
07/13/1845.979012000.080.1745.9300000044669-0.05000000-0.11-0.05000000124,143,333.691,928.63
07/12/1845.899575000.440.9645.92000000431880.020000000.040.02000000123,928,854.231,925.27
07/11/1845.46445300-1.33-2.8445.3900000016546-0.07000000-0.16-0.07000000122,754,024.461,907.00
07/10/1846.793848000.060.1346.81000000201680.020000000.030.02000000126,343,391.221,962.70
07/09/1846.734819000.801.7346.7000000015958-0.03000000-0.07-0.03000000126,184,011.591,960.20
07/06/1845.939440000.521.1445.9300000015433-0.01000000-0.02-0.01000000124,036,489.741,926.78
07/05/1845.423388000.661.4845.4100000038505-0.01000000-0.03-0.01000000122,643,147.591,905.12
07/03/1844.76307500-0.22-0.4844.7900000061240.030000000.060.03000000120,860,303.301,877.39
07/02/1844.97829100-0.32-0.7144.9300000015087-0.05000000-0.11-0.05000000121,441,387.241,886.39
06/29/1845.298754000.080.1845.280000006022-0.02000000-0.04-0.02000000122,306,637.281,899.78
06/28/1845.215131000.130.2945.1700000020431-0.05000000-0.10-0.05000000122,080,854.031,896.14
06/27/1845.08514200-0.78-1.7045.0800000028030-0.01000000-0.01-0.01000000121,729,884.221,890.67
06/26/1845.862940000.350.7745.850000009189-0.01000000-0.03-0.01000000126,123,085.521,923.20
06/25/1845.51246500-1.59-3.3745.53000000325620.020000000.040.02000000125,159,279.391,908.51
06/22/1847.099282000.992.1447.0200000011223-0.08000000-0.17-0.08000000129,523,025.851,974.84
06/21/1846.11373700-0.96-2.0546.11000000273860.00000000-0.010.00000000126,812,777.311,933.56
06/20/1847.077036000.671.4547.0500000019498-0.03000000-0.06-0.03000000131,815,701.611,973.86
06/19/1846.40461900-1.11-2.3446.41000000207710.010000000.010.01000000129,932,935.971,945.68
06/18/1847.518077000.120.2547.46000000100992-0.06000000-0.12-0.06000000133,050,615.951,992.26
06/15/1847.39892100-1.24-2.5547.3600000051622-0.04000000-0.08-0.04000000132,716,981.351,987.19
06/14/1848.64107300-0.26-0.5348.65000000102270.010000000.020.01000000136,195,004.542,039.16
06/13/1848.90237900-0.23-0.4848.90000000305200.000000000.000.00000000139,371,780.892,050.06
06/12/1849.135877000.070.1549.15000000498240.010000000.030.01000000140,037,249.462,059.81
06/11/1849.063559000.180.3749.09000000153920.030000000.050.03000000139,831,145.312,056.75
06/08/1848.88234300-0.02-0.0548.8900000066240.010000000.020.01000000141,758,795.092,049.07
06/07/1848.90535500-1.35-2.6848.8800000023256-0.03000000-0.05-0.03000000141,825,530.582,050.01
06/06/1850.252484000.941.9150.2200000091432-0.03000000-0.06-0.03000000145,732,205.772,106.37
06/05/1849.311044000.290.5949.27000000142283-0.04000000-0.08-0.04000000145,467,580.082,066.93
06/04/1849.022067000.320.6649.03000000151870.010000000.020.01000000144,615,100.132,054.72
06/01/1848.702075000.891.8548.6500000042849-0.05000000-0.11-0.05000000143,671,122.552,041.23
05/31/1847.81608700-0.24-0.4947.830000001106410.010000000.030.01000000141,057,457.732,004.46
05/30/1848.052631000.821.7448.09000000171750.040000000.080.04000000141,755,264.112,014.33
05/29/1847.22902300-1.32-2.7247.1700000030873-0.06000000-0.12-0.06000000139,325,618.061,979.82
05/25/1848.55090700-0.81-1.6548.5200000012051-0.03000000-0.06-0.03000000143,225,177.462,035.03
05/24/1849.36520800-0.19-0.3849.3400000031649-0.03000000-0.05-0.03000000145,627,365.162,069.09
05/23/1849.55500500-0.86-1.7149.5300000080495-0.03000000-0.05-0.03000000143,709,516.352,077.01
05/22/1850.416278000.030.0550.4000000014597-0.02000000-0.03-0.02000000146,207,207.152,112.92
05/21/1850.39036800-0.32-0.6350.3400000023136-0.05000000-0.10-0.05000000146,132,067.212,111.80
05/18/1850.70957700-0.78-1.5250.73000000123780.020000000.040.02000000147,057,775.762,125.12
05/17/1851.48977300-0.09-0.1751.51000000344170.020000000.040.02000000146,745,855.022,157.81
05/16/1851.575666001.052.0951.59000000816630.010000000.030.01000000146,990,649.352,161.34
05/15/1850.520861000.070.1350.49000000190263-0.03000000-0.06-0.03000000141,458,412.052,117.08
05/14/1850.452840000.200.4150.4300000021655-0.02000000-0.05-0.02000000141,267,954.632,114.20
05/11/1850.248886000.070.1350.26000000765250.010000000.020.01000000140,696,883.552,105.56
05/10/1850.181789000.881.7850.15000000408881-0.03000000-0.06-0.03000000155,563,546.832,102.71
05/09/1849.305703000.430.8849.2600000013882-0.05000000-0.09-0.05000000152,847,679.702,065.95
05/08/1848.87668200-0.23-0.4748.8000000026358-0.08000000-0.16-0.08000000151,517,714.212,047.93
05/07/1849.10674300-0.06-0.1249.0800000015383-0.03000000-0.05-0.03000000152,230,906.362,057.55
05/04/1849.166060000.611.2649.1300000019897-0.04000000-0.07-0.04000000152,414,787.912,059.95
05/03/1848.556498000.460.9648.57000000257840.010000000.030.01000000150,525,145.742,034.37
05/02/1848.095705000.200.4148.0400000029330-0.06000000-0.12-0.06000000146,691,902.932,015.08
05/01/1847.89711700-0.49-1.0147.8200000032008-0.08000000-0.16-0.08000000146,086,209.342,006.75
04/30/1848.38742500-0.27-0.5548.3800000050360-0.01000000-0.02-0.01000000147,581,647.722,027.22
04/27/1848.65271600-1.04-2.0948.5900000025638-0.06000000-0.13-0.06000000150,823,420.412,038.22
04/26/1849.689867001.202.4749.6300000056849-0.06000000-0.12-0.06000000154,038,589.512,081.54
04/25/1848.49266000-0.28-0.5848.4400000015711-0.05000000-0.11-0.05000000150,327,248.842,031.47
04/24/1848.775986000.190.3948.7300000035032-0.05000000-0.09-0.05000000151,205,559.392,043.29
04/23/1848.58889500-0.66-1.3348.5600000033096-0.03000000-0.06-0.03000000150,625,575.422,035.44
04/20/1849.24590800-0.40-0.8049.2300000023556-0.02000000-0.03-0.02000000152,662,316.242,062.81
04/19/1849.644660000.130.2549.67000000n.a.0.030000000.050.03000000153,898,447.242,079.45
04/18/1849.519475001.583.2949.4600000078617-0.06000000-0.12-0.06000000153,510,374.942,074.19
04/17/1847.942149000.861.8247.9000000069962-0.04000000-0.09-0.04000000153,414,879.952,008.23
04/16/1847.086033000.090.1947.0300000042941-0.06000000-0.12-0.06000000150,675,306.301,972.44
04/13/1846.99443600-0.14-0.2946.9400000032658-0.05000000-0.12-0.05000000150,382,196.771,968.53
04/12/1847.132636000.501.0747.0900000035375-0.04000000-0.09-0.04000000150,824,438.071,974.28
04/11/1846.63171100-0.10-0.2246.6100000058727-0.02000000-0.05-0.02000000149,221,477.721,953.32
04/10/1846.732585001.683.7346.6700000052575-0.06000000-0.13-0.06000000149,544,272.991,957.50
04/09/1845.05082900-0.27-0.5945.0100000084746-0.04000000-0.09-0.04000000144,162,653.551,887.19
04/06/1845.31693000-1.39-2.9845.26000000186282-0.06000000-0.13-0.06000000151,811,717.211,898.30
04/05/1846.706856001.282.8146.71000000385020.000000000.010.00000000156,467,968.781,956.38
04/04/1845.42817700-0.20-0.4445.43000000360260.000000000.000.00000000154,455,803.251,902.90
04/03/1845.627171000.410.9145.5500000062265-0.08000000-0.17-0.08000000155,132,382.121,911.19
04/02/1845.21682600-0.54-1.1945.1500000036696-0.07000000-0.15-0.07000000153,737,211.371,894.02
03/29/1845.760233001.473.3145.790000001407050.030000000.070.03000000155,584,792.581,916.68
03/28/1844.29428700-0.36-0.8044.2500000022574-0.04000000-0.10-0.04000000155,030,006.861,855.10
03/27/1844.65350700-0.77-1.7044.62000000118320-0.03000000-0.08-0.03000000158,519,952.751,870.28
03/26/1845.425690000.962.1745.4100000025501-0.02000000-0.03-0.02000000161,261,202.381,902.85
03/23/1844.46260100-0.82-1.8144.4100000089242-0.05000000-0.12-0.05000000162,288,495.611,862.15
03/22/1845.28036000-2.73-5.6845.25000000104951-0.03000000-0.07-0.03000000165,273,314.771,896.63
03/21/1848.006339001.302.7748.0000000029156-0.01000000-0.01-0.01000000175,223,138.352,011.46
03/20/1846.71045400-0.05-0.1146.6700000026030-0.04000000-0.09-0.04000000170,493,158.041,957.03
03/19/1846.75995800-1.04-2.1746.7400000084180-0.02000000-0.04-0.02000000170,673,848.951,959.08
03/16/1847.795586000.310.6547.73000000255170-0.07000000-0.14-0.07000000179,233,449.182,002.50
03/15/1847.48758700-0.48-1.0047.4600000046764-0.03000000-0.06-0.03000000178,078,451.381,989.71
03/14/1847.96566000-0.62-1.2847.9600000041996-0.01000000-0.01-0.01000000179,871,227.732,009.75
03/13/1848.58625700-0.54-1.1148.52000000139172-0.07000000-0.14-0.07000000184,627,777.882,035.77
03/12/1849.130060000.350.7249.12000000102533-0.01000000-0.02-0.01000000186,694,230.122,058.57
03/09/1848.777221000.240.5048.780000001042550.000000000.010.00000000185,353,441.472,043.68
03/08/1848.53228500-0.90-1.8248.4800000072948-0.05000000-0.11-0.05000000184,422,685.422,033.34
03/07/1849.433871000.020.0349.47000000820870.040000000.070.04000000187,848,710.272,071.16
03/06/1849.417715000.200.4049.4100000041261-0.01000000-0.02-0.01000000187,787,320.342,070.09
03/05/1849.222483000.000.0049.26000000947150.040000000.080.04000000187,045,437.492,061.88
03/02/1849.22124000-0.52-1.0449.280000001277320.060000000.120.06000000179,657,526.042,061.75
03/01/1849.739363000.581.1949.77000000720600.030000000.060.03000000181,548,678.152,083.44
02/28/1849.15448000-1.69-3.3249.210000001657900.060000000.110.06000000179,413,853.242,058.89
02/27/1850.84028100-0.87-1.6750.84000000483140.000000000.000.00000000185,567,026.232,129.28
02/26/1851.705566000.961.8951.70000000133313-0.01000000-0.01-0.01000000186,140,040.782,165.40
02/23/1850.745950000.490.9850.79000000405280.040000000.090.04000000177,610,825.252,125.23
02/22/1850.253285000.340.6850.27000000303710.020000000.030.02000000180,911,829.252,104.63
02/21/1849.91330400-0.39-0.7749.96000000473590.050000000.090.05000000182,183,560.082,090.40
02/20/1850.30013500-1.02-1.9950.34000000851280.040000000.080.04000000183,595,493.852,106.53
02/16/1851.320285001.232.4651.370000001664050.050000000.100.05000000187,319,041.582,149.03
02/15/1850.086913000.410.8250.10000000601300.010000000.030.01000000182,817,232.782,097.37
02/14/1849.681397001.823.8049.720000002336440.040000000.080.04000000173,884,890.672,080.37
02/13/1847.863634000.561.1947.92000000324520.060000000.120.06000000167,522,720.582,004.27
02/12/1847.300006001.072.3247.34000000624120.040000000.080.04000000165,550,024.181,980.65
02/09/1846.228041000.942.0746.260000001611550.030000000.070.03000000161,798,143.791,935.71
02/08/1845.29046400-1.56-3.3245.32000000304450.030000000.070.03000000158,516,627.401,896.44
02/07/1846.84692400-0.94-1.9746.88000000521070.030000000.070.03000000159,279,542.471,961.56
02/06/1847.786399001.423.0747.870000001527910.080000000.170.08000000162,473,758.772,000.85
02/05/1846.36186200-1.19-2.5146.360000001104080.000000000.000.00000000157,630,331.291,941.21
02/02/1847.55597000-2.09-4.2147.5300000099231-0.03000000-0.05-0.03000000161,690,298.601,991.10
02/01/1849.648102000.200.4149.5900000032843-0.06000000-0.12-0.06000000168,803,548.752,078.62
01/31/1849.44410000-0.46-0.9149.43000000100220-0.01000000-0.03-0.01000000168,109,940.952,070.06
01/30/1849.89958300-0.82-1.6149.90000000559510.000000000.000.00000000169,658,583.482,089.09
01/29/1850.71714300-0.40-0.7750.72000000416350.000000000.010.00000000172,438,288.572,123.27
01/26/1851.113097000.541.0651.1000000043428-0.01000000-0.03-0.01000000173,784,532.952,139.75
01/25/1850.57546700-0.08-0.1750.5600000067031-0.02000000-0.03-0.02000000171,956,590.592,117.22
01/24/1850.659571000.581.1650.69000000653110.030000000.060.03000000172,242,542.562,120.72
01/23/1850.08113000-0.36-0.7150.100000001577340.020000000.040.02000000170,275,844.912,096.48
01/22/1850.440920000.000.0050.460000001014980.020000000.040.02000000166,455,039.282,111.51
01/19/1850.438611000.250.4950.4200000061541-0.02000000-0.04-0.02000000166,447,416.732,111.33
01/18/1850.19227000-0.58-1.1550.23000000460550.040000000.080.04000000165,634,492.812,101.00
01/17/1850.774054000.751.5150.83000000973530.060000000.110.06000000162,476,974.262,125.32
01/16/1850.02021400-1.08-2.1249.9600000098248-0.06000000-0.12-0.06000000160,064,686.102,093.76
01/12/1851.101206000.130.2551.140000001349290.040000000.080.04000000163,523,861.082,138.89
01/11/1850.975981001.462.9551.000000001071570.020000000.050.02000000163,123,139.692,133.62
01/10/1849.516083000.200.4149.56000000742960.040000000.090.04000000158,451,466.352,072.51
01/09/1849.31434700-0.35-0.7149.360000001941060.050000000.090.05000000155,340,194.342,064.05
01/08/1849.665834000.751.5349.670000001647810.000000000.010.00000000153,964,085.622,078.73
01/05/1848.916439000.190.3948.90000000754284-0.02000000-0.03-0.02000000163,870,072.912,047.30
01/04/1848.726728000.430.9048.7100000054558-0.02000000-0.03-0.02000000158,361,868.212,039.33
01/03/1848.292642000.591.2448.2600000077609-0.03000000-0.07-0.03000000159,365,720.792,021.15
01/02/1847.702353001.964.2947.73000000935140.030000000.060.03000000157,417,768.121,996.43
12/29/1745.73837100-0.30-0.6445.850000001076490.110000000.240.11000000150,936,627.301,914.21
12/28/1746.035164000.591.2946.09000000718210.050000000.120.05000000151,916,042.591,926.48
12/27/1745.44676700-0.20-0.4545.48000000430700.030000000.070.03000000147,701,994.181,902.57
12/26/1745.651106000.521.1645.65000000343130.000000000.000.00000000148,366,096.511,909.96
12/22/1745.12736200-0.16-0.3645.15000000323420.020000000.050.02000000146,663,927.511,887.99
12/21/1745.291792000.531.1745.31000000819280.020000000.040.02000000147,198,327.181,894.43
12/20/1744.766469000.861.9544.780000001763120.010000000.030.01000000145,491,025.271,872.47
12/19/1743.910210000.160.3643.8700000019588-0.04000000-0.09-0.04000000144,903,694.531,836.70
12/18/1743.75412100-0.03-0.0643.80000000545280.050000000.100.05000000144,388,600.301,830.16
12/15/1743.782379000.571.3343.7600000049556-0.02000000-0.05-0.02000000144,481,853.661,785.68
12/14/1743.20845300-0.79-1.8143.1700000016493-0.04000000-0.09-0.04000000142,587,897.941,762.30
12/13/1744.003006000.080.1743.9700000047621-0.03000000-0.08-0.03000000145,209,920.311,794.63
12/12/1743.927448000.180.4143.8900000024000-0.04000000-0.09-0.04000000142,764,206.381,791.53
12/11/1743.747800000.451.0343.7400000096267-0.01000000-0.02-0.01000000137,805,570.831,784.20
12/08/1743.299923000.571.3543.2800000024266-0.02000000-0.05-0.02000000138,559,755.351,765.90
12/07/1742.725189000.140.3342.7600000058690.030000000.080.03000000136,720,607.321,742.49
12/06/1742.585130000.260.6142.5700000025289-0.02000000-0.04-0.02000000140,530,931.261,736.76
12/05/1742.32709500-0.86-2.0042.33000000244090.000000000.010.00000000139,679,415.671,726.23
12/04/1743.190052000.801.8843.19000000748520.000000000.000.00000000142,527,172.431,761.37
12/01/1742.394003000.010.0342.3700000075858-0.02000000-0.06-0.02000000135,660,810.741,728.90
11/30/1742.38087000-0.01-0.0142.36000000178530-0.02000000-0.05-0.02000000135,618,786.471,728.34
11/29/1742.386707000.020.0642.39000000108720.000000000.010.00000000135,637,464.541,728.56
11/28/1742.363390000.200.4842.3000000036778-0.06000000-0.15-0.06000000139,799,187.891,727.59
11/27/1742.15986200-0.34-0.8042.1100000040790-0.05000000-0.12-0.05000000139,127,545.571,719.63
11/24/1742.498291000.280.6742.470000008331-0.03000000-0.07-0.03000000140,244,362.981,733.34
11/22/1742.217002000.431.0242.1800000015136-0.04000000-0.09-0.04000000139,316,108.361,721.84
11/21/1741.791825000.491.1941.80000000105110.010000000.020.01000000137,913,025.261,704.47
11/20/1741.299184000.370.9141.2600000032416-0.04000000-0.09-0.04000000136,287,308.981,684.40
11/17/1740.926665000.380.9540.8600000019395-0.07000000-0.16-0.07000000135,057,994.951,669.17
11/16/1740.542362000.270.6740.54000000156110.00000000-0.010.00000000133,789,796.131,653.51
11/15/1740.27121800-0.08-0.2040.2500000055572-0.02000000-0.05-0.02000000136,922,141.831,642.46
11/14/1740.35114100-1.20-2.8840.3200000087094-0.03000000-0.08-0.03000000137,193,881.541,645.69
11/13/1741.54848500-0.15-0.3641.5200000035130-0.03000000-0.07-0.03000000141,264,849.801,694.38
11/10/1741.69940900-0.13-0.3041.6700000026945-0.03000000-0.07-0.03000000141,777,991.231,700.46
11/09/1741.82471400-0.74-1.7341.84000000431520.020000000.040.02000000142,204,028.601,705.53
11/08/1742.55991400-0.01-0.0442.5400000041839-0.02000000-0.05-0.02000000146,831,706.251,735.41
11/07/1742.57482700-0.70-1.6242.5500000038745-0.02000000-0.06-0.02000000146,883,154.351,736.00
11/06/1743.275241000.591.3843.2700000043894-0.01000000-0.01-0.01000000149,299,584.261,764.46
11/03/1742.68638200-0.49-1.1442.6500000082928-0.04000000-0.09-0.04000000147,268,021.101,740.44
11/02/1743.180377000.400.9443.1300000042332-0.05000000-0.12-0.05000000148,972,301.151,760.51
11/01/1742.777383000.420.9942.7200000042958-0.06000000-0.13-0.06000000149,720,842.511,744.10
10/31/1742.35983000-0.48-1.1342.38000000418020.020000000.050.02000000148,259,405.221,727.09
10/30/1742.84425700-0.72-1.6542.7900000032416-0.05000000-0.13-0.05000000149,954,902.481,746.77
10/27/1743.56266200-0.01-0.0143.5100000027082-0.05000000-0.12-0.05000000154,647,451.611,775.92
10/26/1743.56783200-0.42-0.9743.60000000282940.030000000.070.03000000154,665,807.061,776.10
10/25/1743.99247200-0.46-1.0443.9800000044176-0.01000000-0.03-0.01000000156,173,278.411,793.35
10/24/1744.452920000.721.6644.4300000026995-0.02000000-0.05-0.02000000157,807,868.721,812.05
10/23/1743.72802400-0.41-0.9443.7000000029475-0.03000000-0.06-0.03000000155,234,485.501,782.55
10/20/1744.142576000.400.9144.1300000046934-0.01000000-0.03-0.01000000156,706,146.151,799.34
10/19/1743.744446000.270.6243.740000001027940.00000000-0.010.00000000155,292,784.891,783.13
10/18/1743.476583000.070.1643.4600000017730-0.02000000-0.04-0.02000000156,515,699.201,772.21
10/17/1743.40907000-0.45-1.0243.41000000229220.000000000.000.00000000156,272,653.031,769.44
10/16/1743.85625400-0.18-0.4143.880000001064060.020000000.050.02000000157,882,514.541,787.61
10/13/1744.036210001.583.7344.0300000045446-0.01000000-0.01-0.01000000158,530,359.071,794.86
10/12/1742.453831000.340.8042.47000000224250.020000000.040.02000000152,833,792.991,730.49
10/11/1742.118461000.010.0242.1100000052987-0.01000000-0.02-0.01000000151,626,462.531,716.83
10/10/1742.109375000.120.2942.110000001543790.000000000.000.00000000155,804,690.841,716.43
10/09/1741.98913000-0.81-1.8941.9500000034912-0.04000000-0.09-0.04000000155,359,784.011,711.52
10/06/1742.79613300-0.22-0.5142.81000000268410.010000000.030.01000000158,345,694.201,744.27
10/05/1743.01404900-0.10-0.2443.0000000015979-0.01000000-0.03-0.01000000159,151,984.891,753.11
10/04/1743.117184000.090.2143.14000000241240.020000000.050.02000000161,689,442.631,757.29
10/03/1743.028930000.370.8643.0200000021411-0.01000000-0.02-0.01000000161,358,489.951,753.67
10/02/1742.660560000.481.1442.68000000562090.020000000.050.02000000159,977,101.201,738.67
09/29/1742.179796000.441.0542.20000000149740.020000000.050.02000000158,174,238.341,719.07
09/28/1741.74257700-0.07-0.1741.7000000024303-0.04000000-0.10-0.04000000160,708,922.871,701.15
09/27/1741.811860000.320.7841.7500000036978-0.06000000-0.15-0.06000000160,975,663.211,703.95
09/26/1741.487922000.070.1641.52000000230580.030000000.080.03000000155,579,707.981,690.74
09/25/1741.42174300-0.56-1.3441.42000000642460.000000000.000.00000000155,331,539.021,688.02
09/22/1741.98605300-0.41-0.9841.9200000034495-0.07000000-0.16-0.07000000157,447,699.541,710.93
09/21/1742.40019600-0.83-1.9342.3600000029204-0.04000000-0.09-0.04000000159,000,736.501,727.78
09/20/1743.23332800-0.08-0.1943.24000000199930.010000000.020.01000000162,124,980.281,761.68
09/19/1743.31362200-0.14-0.3243.32000000251280.010000000.010.01000000162,426,083.051,764.93
09/18/1743.453338000.501.1643.4200000025906-0.03000000-0.08-0.03000000162,950,018.981,770.60
09/15/1742.953803000.200.4642.9300000022163-0.02000000-0.06-0.02000000161,076,761.811,750.23
09/14/1742.75592500-0.66-1.5242.77000000282840.010000000.030.01000000160,334,719.371,742.15
09/13/1743.41475100-0.41-0.9443.43000000639380.020000000.040.02000000164,976,057.481,768.96
09/12/1743.825036000.090.2243.7700000027096-0.06000000-0.13-0.06000000166,535,139.201,785.64
09/11/1743.730582000.531.2243.74000000253370.010000000.020.01000000166,176,214.061,781.77
09/08/1743.20383600-0.75-1.7043.23000000318930.030000000.060.03000000162,014,386.131,760.26
09/07/1743.951339000.250.5743.9200000029852-0.03000000-0.07-0.03000000164,817,524.561,790.67
09/06/1743.701570000.350.8043.6900000085327-0.01000000-0.03-0.01000000161,695,811.781,780.47
09/05/1743.35279300-0.22-0.5043.35000000550010.00000000-0.010.00000000160,405,334.461,766.27
09/01/1743.569867000.912.1243.61000000750310.040000000.090.04000000161,208,507.901,775.02
08/31/1742.663912000.260.6042.68000000913360.020000000.040.02000000157,856,477.901,738.12
08/30/1742.408603000.410.9742.44000000486270.030000000.070.03000000156,911,831.101,727.70
08/29/1742.001421000.120.2942.02000000938050.020000000.040.02000000155,405,259.681,711.09
08/28/1741.878370000.110.2741.88000000525910.000000000.000.00000000154,949,972.141,706.06
08/25/1741.765665000.170.4041.80000000616780.030000000.080.03000000154,532,960.941,701.41
08/24/1741.598915000.020.0641.63000000327110.030000000.070.03000000153,915,988.581,694.60
08/23/1741.574069000.731.7941.60000000466090.030000000.060.03000000153,824,057.001,693.56
08/22/1740.841478000.801.9940.8000000025331-0.04000000-0.10-0.04000000153,155,543.461,664.03
08/21/1740.04377600-0.17-0.4240.0100000011403-0.03000000-0.08-0.03000000150,164,163.091,631.50
08/18/1740.212865000.411.0240.2000000017760-0.01000000-0.03-0.01000000150,798,244.491,638.32
08/17/1739.80534600-1.06-2.5939.7600000037784-0.05000000-0.11-0.05000000149,270,048.391,621.71
08/16/1740.861918000.832.0740.86000000248990.000000000.000.00000000153,232,195.481,664.70
08/15/1740.03188600-0.19-0.4640.0200000066061-0.01000000-0.03-0.01000000152,121,169.401,630.89
08/14/1740.218902000.170.4440.23000000422310.010000000.030.01000000152,831,827.631,638.48
08/11/1740.04464400-0.66-1.6340.05000000906450.010000000.010.01000000152,169,650.331,631.33
08/10/1740.70961700-0.57-1.3740.74000000639480.030000000.070.03000000154,696,545.791,658.37
08/09/1741.27483500-0.37-0.8841.27000000497340.00000000-0.010.00000000156,844,375.181,681.35
08/08/1741.64119300-0.22-0.5241.65000000306900.010000000.020.01000000158,236,533.621,696.24
08/07/1741.859057000.992.4341.88000000805450.020000000.050.02000000159,064,419.461,705.09
08/04/1740.866307000.641.5940.8200000028055-0.05000000-0.11-0.05000000155,291,970.021,664.61
08/03/1740.22726800-0.27-0.6640.2200000035774-0.01000000-0.02-0.01000000152,863,621.011,638.58
08/02/1740.49415400-0.14-0.3540.4500000071788-0.04000000-0.11-0.04000000153,877,787.101,649.42
08/01/1740.63531500-0.52-1.2740.6100000042782-0.03000000-0.06-0.03000000154,414,197.861,655.15
07/31/1741.156735000.591.4741.16000000651560.000000000.010.00000000156,395,593.741,676.35
07/28/1740.56193500-0.41-1.0140.56000000328420.000000000.000.00000000154,135,354.591,652.08
07/27/1740.97470100-0.24-0.5840.97000000438690.00000000-0.010.00000000155,703,864.651,668.86
07/26/1741.21357400-0.63-1.5041.21000000681770.00000000-0.010.00000000156,611,583.981,678.56
07/25/1741.842455001.182.9041.8200000075426-0.02000000-0.05-0.02000000159,001,331.891,704.13
07/24/1740.664698000.190.4640.67000000178070.010000000.010.01000000154,525,852.951,656.18
07/21/1740.47886600-0.54-1.3140.4300000028458-0.05000000-0.12-0.05000000153,819,692.111,648.55
07/20/1741.01544500-0.42-1.0141.04000000389060.020000000.060.02000000155,858,693.971,670.36
07/19/1741.434645000.651.5841.44000000851860.010000000.010.01000000155,379,920.251,687.40
07/18/1740.78843200-0.19-0.4640.76000000181006-0.03000000-0.07-0.03000000152,956,623.421,661.08
07/17/1740.975530000.491.2140.9200000037148-0.06000000-0.14-0.06000000153,658,237.851,668.68
07/14/1740.48442600-0.02-0.0540.49000000637790.010000000.010.01000000151,816,600.031,648.63
07/13/1740.505869000.280.7040.5000000042911-0.01000000-0.01-0.01000000151,897,011.721,649.48
07/12/1740.225726000.411.0440.23000000670630.000000000.010.00000000150,846,472.661,638.05
07/11/1739.812040000.541.3739.83000000429470.020000000.050.02000000149,295,151.651,621.19
07/10/1739.272453000.651.6939.29000000541100.020000000.040.02000000147,271,698.871,599.21
07/07/1738.61789100-0.19-0.4938.61000000113863-0.01000000-0.02-0.01000000144,817,091.571,572.51
07/06/1738.80979700-0.10-0.2638.81000000393980.000000000.000.00000000145,536,740.891,580.30
07/05/1738.90981600-0.17-0.4338.93000000710200.020000000.050.02000000145,911,810.321,584.35
07/03/1739.078201000.571.4939.09000000219470.010000000.030.01000000146,543,254.351,591.17
06/30/1738.506197000.451.1938.5000000056698-0.01000000-0.02-0.01000000144,398,240.051,567.82
06/29/1738.05418900-0.02-0.0538.08000000743910.030000000.070.03000000146,508,629.561,550.08
06/28/1738.072723001.433.8938.08000000637970.010000000.020.01000000146,579,984.371,550.08
06/27/1736.645766000.110.3036.68000000881990.030000000.090.03000000137,421,625.361,487.66
06/26/1736.536823000.160.4336.5300000022099-0.01000000-0.02-0.01000000137,013,087.181,487.66
06/23/1736.380806000.581.6136.41000000397710.030000000.080.03000000136,428,026.221,481.26
06/22/1735.805194000.521.4835.83000000650540.020000000.070.02000000134,269,477.901,457.88
06/21/1735.282450000.060.1735.28000000311620.00000000-0.010.00000000132,309,189.231,436.64
06/20/1735.22226000-0.67-1.8635.1800000037474-0.04000000-0.12-0.04000000132,083,477.761,434.18
06/19/1735.890814000.361.0135.88000000247153-0.01000000-0.03-0.01000000139,974,176.841,461.30
06/16/1735.532192000.040.1135.5200000084339-0.01000000-0.03-0.01000000138,575,550.751,446.68
06/15/1735.49390400-0.95-2.6235.4800000068371-0.01000000-0.04-0.01000000138,426,227.771,445.11
06/14/1736.44768000-0.79-2.1236.4100000086101-0.04000000-0.10-0.04000000142,145,955.531,483.81
06/13/1737.23844200-0.00-0.0137.21000000174905-0.03000000-0.08-0.03000000147,091,846.641,515.89
06/12/1737.24156400-0.11-0.2937.26000000700430.020000000.050.02000000147,104,178.831,516.00
06/09/1737.351338000.110.2837.3400000066471-0.01000000-0.03-0.01000000147,537,786.671,520.39
06/08/1737.246265001.042.8737.25000000475810.000000000.010.00000000147,122,749.941,516.10
06/07/1736.20570900-0.17-0.4736.2000000024766-0.01000000-0.02-0.01000000143,012,554.161,473.83
06/06/1736.37722300-0.13-0.3636.3500000019044-0.03000000-0.07-0.03000000143,690,034.741,480.78
06/05/1736.510359000.140.3936.5000000070801-0.01000000-0.03-0.01000000144,215,919.261,486.71
06/02/1736.36693900-0.28-0.7636.37000000972060.000000000.010.00000000145,467,758.251,480.83
06/01/1736.643886000.110.2936.65000000921940.010000000.020.01000000146,575,544.851,492.04
05/31/1736.53698600-0.58-1.5736.59000000691470.050000000.150.05000000147,974,794.161,487.68
05/30/1737.120236000.230.6137.14000000323430.020000000.050.02000000150,336,958.931,511.34
05/26/1736.895200000.020.0636.8700000026127-0.03000000-0.07-0.03000000151,270,322.791,502.12
05/25/1736.87203100-0.11-0.3036.90000000710210.030000000.080.03000000151,175,327.901,501.16
05/24/1736.98261800-0.54-1.4436.96000000125097-0.02000000-0.06-0.02000000151,628,734.191,505.63
05/23/1737.523755000.782.1337.550000002311510.030000000.070.03000000153,847,396.851,527.57
05/22/1736.739466000.120.3436.74000000232940.000000000.000.00000000150,631,814.641,495.66
05/19/1736.615762001.093.0536.65000000503730.030000000.090.03000000150,124,624.581,490.57
05/18/1735.53032000-0.93-2.5635.550000001997080.020000000.060.02000000145,674,313.011,446.46
05/17/1736.46283700-0.91-2.4536.470000001037820.010000000.020.01000000149,497,635.181,484.32
05/16/1737.377507000.421.1337.39000000364570.010000000.030.01000000153,247,780.401,521.45
05/15/1736.961441000.832.2936.96000000331440.000000000.000.00000000151,541,909.191,504.52
05/12/1736.13450300-0.44-1.2036.140000001038820.010000000.020.01000000148,151,465.811,470.88
05/11/1736.57244500-0.11-0.2936.59000000436120.020000000.050.02000000149,947,026.511,488.64
05/10/1736.679844000.360.9836.680000001384560.000000000.000.00000000150,387,362.201,492.98
05/09/1736.322334000.130.3636.3000000067555-0.02000000-0.06-0.02000000152,553,804.971,478.44
05/08/1736.19103400-0.43-1.1836.1600000066057-0.03000000-0.09-0.03000000152,002,344.241,473.09
05/05/1736.621449000.411.1236.6000000040025-0.02000000-0.06-0.02000000153,810,087.221,490.51
05/04/1736.21456500-0.72-1.9436.20000000167711-0.01000000-0.04-0.01000000155,722,633.691,473.95
05/03/1736.93232200-1.23-3.2336.9100000052549-0.02000000-0.06-0.02000000158,808,984.951,503.23
05/02/1738.16598400-0.03-0.0838.1600000041658-0.01000000-0.02-0.01000000164,113,732.611,553.61
05/01/1738.198278000.160.4338.22000000384110.020000000.060.02000000164,252,595.681,554.88
04/28/1738.033796000.090.2338.04000000174440.010000000.020.01000000163,545,325.981,548.09
04/27/1737.94548900-0.37-0.9737.94000000112648-0.01000000-0.01-0.01000000163,165,602.981,544.35
04/26/1738.31828800-0.61-1.5838.26000000101806-0.06000000-0.15-0.06000000164,768,642.661,559.72
04/25/1738.932465000.340.8938.91000000168910-0.02000000-0.06-0.02000000167,409,600.091,584.67
04/24/1738.588893000.772.0338.59000000607690.000000000.000.00000000164,002,796.981,570.69
04/21/1737.820168000.000.0037.84000000830660.020000000.050.02000000160,735,714.491,538.67
04/20/1737.819856001.343.6737.76000000116157-0.06000000-0.16-0.06000000160,734,390.761,538.61
04/19/1736.48256800-0.31-0.8536.46000000105251-0.02000000-0.06-0.02000000155,050,914.561,484.07
04/18/1736.79425700-0.42-1.1336.78000000118900-0.01000000-0.04-0.01000000160,055,022.241,496.72
04/17/1737.21405400-0.01-0.0437.19000000206407-0.02000000-0.06-0.02000000161,881,137.371,513.88
04/13/1737.22869400-0.88-2.3237.15000000183698-0.08000000-0.21-0.08000000165,667,690.101,514.30
04/12/1738.11131500-1.85-4.6338.05000000137054-0.06000000-0.16-0.06000000169,595,351.951,550.18
04/11/1739.962497000.280.7139.9400000051043-0.02000000-0.06-0.02000000177,833,113.091,625.98
04/10/1739.68061100-0.29-0.7239.67000000119901-0.01000000-0.03-0.01000000182,530,813.671,614.53
04/07/1739.967928000.260.6539.9000000035781-0.07000000-0.17-0.07000000183,852,469.671,626.01
04/06/1739.711605000.090.2439.7000000044290-0.01000000-0.03-0.01000000184,658,964.481,615.55
04/05/1739.61777400-1.05-2.5839.53000000147919-0.09000000-0.22-0.09000000184,222,649.111,611.78
04/04/1740.668546000.591.4840.68000000267800.010000000.030.01000000189,108,740.251,654.58
04/03/1740.07645800-0.28-0.7040.08000000472670.000000000.010.00000000186,355,533.031,630.43
03/31/1740.36039600-0.05-0.1340.37000000439230.010000000.020.01000000187,675,843.191,641.91
03/30/1740.41119700-0.05-0.1240.3900000058519-0.02000000-0.05-0.02000000195,994,307.811,643.80
03/29/1740.458725000.120.2940.49000000665500.030000000.080.03000000196,224,819.601,645.29
03/28/1740.341472000.651.6340.33000000176145-0.01000000-0.03-0.01000000193,639,069.211,614.19
03/27/1739.69352300-0.16-0.4039.6300000077351-0.06000000-0.16-0.06000000190,528,913.691,614.19
03/24/1739.85097300-0.58-1.4339.8000000045230-0.05000000-0.13-0.05000000193,277,219.641,620.51
03/23/1740.42754700-0.46-1.1340.3800000077606-0.05000000-0.12-0.05000000196,073,607.661,643.89
03/22/1740.891360000.471.1540.8800000081922-0.01000000-0.03-0.01000000198,323,098.701,662.68
03/21/1740.42616100-2.47-5.7540.47000000715540.040000000.110.04000000196,066,880.901,643.78
03/20/1742.892775000.350.8142.89000000529520.00000000-0.010.00000000208,029,961.801,743.86
03/17/1742.54749600-0.46-1.0842.57000000601390.020000000.050.02000000206,355,359.941,729.77
03/16/1743.01225600-0.08-0.1942.9800000041062-0.03000000-0.07-0.03000000208,609,445.011,748.61
03/15/1743.093634002.165.2743.0300000090229-0.06000000-0.15-0.06000000209,004,127.641,751.88
03/14/1740.93761200-0.21-0.5140.8700000081221-0.07000000-0.17-0.07000000204,688,063.841,664.36
03/13/1741.146348001.122.8041.07000000109868-0.08000000-0.19-0.08000000205,731,741.941,672.81
03/10/1740.026890000.020.0539.9900000092187-0.04000000-0.09-0.04000000200,134,451.451,627.31
03/09/1740.00513600-0.38-0.9439.95000000191544-0.06000000-0.14-0.06000000200,025,682.121,626.40
03/08/1740.38578400-1.01-2.4440.390000001965060.000000000.010.00000000201,928,921.671,641.82
03/07/1741.39573700-0.70-1.6741.40000000988620.000000000.010.00000000204,908,901.951,682.78
03/06/1742.10048800-0.83-1.9342.140000001305550.040000000.090.04000000208,397,419.641,711.35
03/03/1742.929995000.511.2142.94000000829110.010000000.020.01000000212,503,479.421,744.93
03/02/1742.41813600-1.82-4.1242.450000001403890.030000000.080.03000000209,969,776.051,724.14
03/01/1744.240206001.403.2644.26000000881570.020000000.040.02000000218,989,019.741,798.03
02/28/1742.84347300-0.46-1.0742.86000000695420.020000000.040.02000000212,075,195.661,741.34
02/27/1743.307591000.731.7143.3000000065949-0.01000000-0.02-0.01000000214,372,578.411,760.15
02/24/1742.57919800-0.52-1.2142.56000000116651-0.02000000-0.05-0.02000000210,767,030.201,730.52
02/23/1743.09927600-1.70-3.8043.07000000155760-0.03000000-0.07-0.03000000213,341,419.071,751.60
02/22/1744.79976500-0.46-1.0144.83000000758890.030000000.070.03000000221,758,841.501,820.56
02/21/1745.256011000.982.2245.270000001104270.010000000.030.01000000219,491,655.421,839.04
02/17/1744.27138000-0.18-0.4044.28000000806990.010000000.020.01000000212,502,625.881,798.94
02/16/1744.44798800-0.05-0.1244.48000000837180.030000000.070.03000000213,350,342.521,806.08
02/15/1744.502617000.060.1344.660000001472030.160000000.350.16000000213,612,561.661,808.27
02/14/1744.44622500-0.35-0.7744.540000001242400.090000000.210.09000000213,341,883.421,805.96
02/13/1744.791792001.623.7544.870000002062200.080000000.170.08000000215,000,602.901,819.97
02/10/1743.173564001.102.6043.21000000951100.040000000.080.04000000207,233,111.321,754.17
02/09/1742.078139001.122.7442.0700000060214-0.01000000-0.02-0.01000000201,975,067.441,709.68
02/08/1740.957145000.290.7240.96000000923230.000000000.010.00000000196,594,298.421,664.10
02/07/1740.66350000-0.12-0.2940.6100000042346-0.05000000-0.13-0.05000000195,184,803.031,652.15
02/06/1740.78033500-0.22-0.5440.7300000052223-0.05000000-0.12-0.05000000195,745,611.511,656.87
02/03/1741.00146500-1.07-2.5540.9600000077496-0.04000000-0.10-0.04000000196,807,032.021,665.77
02/02/1742.073721000.481.1642.10000000571350.030000000.060.03000000201,953,861.241,709.28
02/01/1741.591165000.370.8941.63000000624170.040000000.090.04000000197,558,034.801,689.63
01/31/1741.22521700-0.24-0.5941.31000000640140.080000000.210.08000000195,819,783.891,674.77
01/30/1741.46839800-1.00-2.3541.4300000091043-0.04000000-0.09-0.04000000196,974,893.951,684.63
01/27/1742.468036000.070.1642.50000000350490.030000000.080.03000000201,723,172.221,725.14
01/26/1742.39823600-0.05-0.1242.42000000881650.020000000.050.02000000201,391,624.351,722.28
01/25/1742.44876900-0.25-0.5842.470000001237310.020000000.050.02000000201,631,653.111,724.27
01/24/1742.696607000.801.9242.740000001651420.040000000.100.04000000202,808,884.261,734.34
01/23/1741.892879000.661.6141.8700000037554-0.02000000-0.05-0.02000000198,991,175.451,701.67
01/20/1741.229727000.250.6041.23000000368670.000000000.000.00000000195,841,206.531,674.70
01/19/1740.98318600-0.80-1.9241.11000000568120.130000000.310.13000000194,670,136.471,664.66
01/18/1741.784842000.882.1641.800000001026550.020000000.040.02000000200,567,243.241,697.20
01/17/1740.90129100-0.11-0.2740.95000000432030.050000000.120.05000000194,281,132.641,661.27
01/13/1741.011510000.000.0141.02000000450860.010000000.020.01000000194,804,675.941,665.67
01/12/1741.00834400-0.33-0.8041.120000001131020.110000000.270.11000000194,789,635.191,665.51
01/11/1741.337376000.771.9041.380000001095520.040000000.100.04000000194,285,667.671,678.87
01/10/1740.567262001.904.9040.590000003175890.020000000.060.02000000190,666,131.551,647.60
01/09/1738.67078600-0.24-0.6238.69000000500440.020000000.050.02000000181,752,697.731,570.60
01/06/1738.91188700-0.91-2.2838.89000000148696-0.02000000-0.06-0.02000000182,885,870.351,580.34
01/05/1739.818010000.290.7339.850000001277360.030000000.080.03000000187,144,651.331,617.10
01/04/1739.530344000.621.6139.560000001451890.030000000.080.03000000193,698,688.101,605.42
01/03/1738.905834001.082.8738.94000000688770.030000000.090.03000000190,638,588.821,580.02
12/30/1637.82112300-0.76-1.9637.79000000110468-0.03000000-0.08-0.03000000185,323,504.301,535.93
12/29/1638.57688000-0.12-0.3038.5500000032039-0.03000000-0.07-0.03000000190,955,558.091,566.50
12/28/1638.69426900-0.26-0.6638.6800000095590-0.01000000-0.04-0.01000000179,928,350.981,571.24
12/27/1638.950415000.481.2539.000000002601660.050000000.130.05000000179,171,909.961,582.93
12/23/1638.47054900-0.00-0.0038.4200000050906-0.05000000-0.13-0.05000000178,888,054.191,563.37
12/22/1638.47217300-0.68-1.7538.4500000074344-0.02000000-0.06-0.02000000178,895,604.831,563.41
12/21/1639.15710000-0.01-0.0139.190000001127170.030000000.080.03000000182,080,518.561,591.18
12/20/1639.162749000.872.2739.160000002900170.00000000-0.010.00000000182,106,784.541,591.40
12/19/1638.29254900-1.19-3.0238.24960000221598-0.04000000-0.11-0.04000000178,060,355.581,556.06
12/16/1639.48499100-1.00-2.4739.4700000065592-0.01000000-0.04-0.01000000183,605,210.021,588.06
12/15/1640.485129000.320.7940.42000000148906-0.07000000-0.16-0.07000000188,255,851.371,628.22
12/14/1640.16973400-0.55-1.3540.210000001415430.040000000.100.04000000186,789,264.681,615.53
12/13/1640.72035000-0.78-1.8840.73000000932730.010000000.020.01000000189,349,628.371,637.63
12/12/1641.50186200-0.35-0.8441.54000000965820.040000000.090.04000000192,983,662.511,669.00
12/09/1641.85390900-1.09-2.5341.870000001372880.020000000.040.02000000194,620,677.931,683.08
12/08/1642.94178800-0.05-0.1242.93000000163972-0.01000000-0.03-0.01000000199,679,315.801,726.75
12/07/1642.994422001.273.0443.060000001777080.070000000.150.07000000199,924,064.881,728.84
12/06/1641.727467000.380.9141.70000000112116-0.03000000-0.07-0.03000000189,859,975.741,677.94
12/05/1641.350907001.192.9541.370000001453520.020000000.050.02000000188,146,631.311,662.73
12/02/1640.164897000.641.6340.18000000789620.020000000.040.02000000182,750,283.001,615.08
12/01/1639.52187000-0.13-0.3339.540000001270900.020000000.050.02000000175,872,324.991,589.04
11/30/1639.652673000.120.3139.670000003837720.020000000.040.02000000176,454,397.391,594.27
11/29/1639.52903900-1.12-2.7539.46000000291239-0.07000000-0.17-0.07000000185,786,487.241,589.29
11/28/1640.646506000.150.3640.770000006514650.120000000.300.12000000178,844,628.811,634.27
11/25/1640.501494000.110.2640.54000000560730.040000000.100.04000000178,206,576.661,628.39
11/23/1640.395431000.441.0940.520000001214650.120000000.310.12000000173,700,353.801,624.09
11/22/1639.959691002.265.9940.000000004125910.040000000.100.04000000171,826,674.761,606.58
11/21/1637.701715000.892.4137.73000000546450.030000000.080.03000000160,232,289.311,515.92
11/18/1636.81500400-0.29-0.7736.830000001099410.010000000.040.01000000156,463,768.101,480.28
11/17/1637.100458000.040.1237.14000000915510.040000000.110.04000000153,966,902.351,491.71
11/16/1637.05742400-0.66-1.7437.060000001436070.000000000.010.00000000153,788,310.501,489.95
11/15/1637.71506900-0.48-1.2737.69000000210669-0.03000000-0.07-0.03000000150,860,278.321,516.36
11/14/1638.198717001.092.9338.210000001670540.010000000.030.01000000152,794,868.581,535.78
11/11/1637.11108300-0.31-0.8237.12000000892390.010000000.020.01000000148,444,334.281,492.03
11/10/1637.416869000.631.7037.460000002841100.040000000.120.04000000149,667,476.481,504.30
11/09/1636.791298002.176.2836.830000002253260.040000000.110.04000000147,165,192.101,479.15
11/08/1634.617906000.310.8934.62000000777560.000000000.010.00000000138,471,625.601,391.81
11/07/1634.311844001.434.3434.310000001172630.00000000-0.010.00000000137,247,376.501,379.50
11/04/1632.885389000.050.1632.89020000339190.000000000.010.00000000138,118,635.381,322.15
11/03/1632.832412000.571.7632.89000000168080.060000000.180.06000000137,896,131.431,319.92
11/02/1632.26342000-0.53-1.6332.2300000033701-0.03000000-0.10-0.03000000135,506,367.861,297.06
11/01/1632.79687500-0.41-1.2532.7800000041682-0.02000000-0.05-0.02000000137,746,877.631,318.47
10/31/1633.211128000.320.9833.24000000318560.030000000.090.03000000139,486,741.601,335.08
10/28/1632.889976000.050.1732.8700000031422-0.02000000-0.06-0.02000000138,137,903.161,322.14
10/27/1632.83539800-0.49-1.4732.8300000029649-0.01000000-0.02-0.01000000137,908,672.951,319.94
10/26/1633.324449000.010.0333.38000000459910.060000000.170.06000000126,632,908.241,339.56
10/25/1633.315189000.310.9433.370000002087740.050000000.160.05000000126,597,721.631,339.17
10/24/1633.005554000.331.0233.08000000744410.070000000.230.07000000128,721,663.551,326.73
10/21/1632.672340000.210.6532.68000000924460.010000000.020.01000000127,422,126.691,313.31
10/20/1632.461840000.371.1432.490000002603210.030000000.090.03000000126,601,177.341,304.85
10/19/1632.094537000.531.6832.09000000720150.00000000-0.010.00000000121,959,242.081,290.09
10/18/1631.565284000.622.0031.58000000403960.010000000.050.01000000115,213,290.211,268.84
10/17/1630.947081000.331.0730.92000000226443-0.03000000-0.09-0.03000000109,862,139.561,244.01
10/14/1630.619306000.170.5730.690000002439850.070000000.230.07000000108,698,536.781,230.82
10/13/1630.44649300-0.91-2.9230.4400000016943-0.01000000-0.02-0.01000000108,085,050.201,223.87
10/12/1631.361474000.160.5331.38000000100750.020000000.060.02000000111,333,232.831,260.59
10/11/1631.19725400-0.61-1.9231.1700000098995-0.03000000-0.09-0.03000000110,750,253.281,253.98
10/10/1631.808170000.662.1131.7799000014951-0.03000000-0.09-0.03000000106,557,369.931,278.49
10/07/1631.152102000.070.2231.1000000021542-0.05000000-0.17-0.05000000104,359,544.621,252.13
10/06/1631.082578000.040.1331.0400000027014-0.04000000-0.14-0.04000000104,126,636.871,249.33
10/05/1631.041780000.642.1231.0100000018122-0.03000000-0.10-0.03000000103,989,964.741,247.68
10/04/1630.39853300-0.73-2.3430.3900000014870-0.01000000-0.03-0.01000000101,835,086.041,221.86
10/03/1631.128454000.200.6531.116500007340-0.01000000-0.04-0.01000000104,280,321.351,251.17
09/30/1630.926743000.070.2231.05000000331200.120000000.400.12000000103,604,591.621,243.03
09/29/1630.86017000-0.60-1.9030.8300000030569-0.03000000-0.10-0.03000000103,381,572.221,240.30
09/28/1631.456786001.274.2031.48000000131400.020000000.070.02000000105,380,235.441,264.39
09/27/1630.188585000.080.2830.1500000021764-0.04000000-0.13-0.04000000101,131,761.661,213.46
09/26/1630.10403800-0.10-0.3230.12000000121560.020000000.050.02000000100,848,527.881,210.06
09/23/1630.200138000.030.1130.25000000205830.050000000.170.05000000101,170,462.631,213.89
09/22/1630.168359000.220.7430.21000000252960.040000000.140.04000000101,064,004.461,212.61
09/21/1629.945837001.314.5929.94990000727580.000000000.010.00000000101,815,846.951,203.67
09/20/1628.63161700-0.06-0.1928.64000000778920.010000000.030.0100000097,347,497.871,150.92
09/19/1628.687421000.602.1428.6800000011517-0.01000000-0.03-0.0100000097,537,234.051,153.15
09/16/1628.08705900-0.35-1.2328.060000005699-0.03000000-0.10-0.0300000095,496,003.311,129.01
09/15/1628.436748000.311.0928.4000000022774-0.04000000-0.13-0.0400000096,684,944.541,143.06
09/14/1628.128851000.120.4228.07000000114019-0.06000000-0.21-0.06000000104,076,749.291,130.69
09/13/1628.01095000-1.68-5.6627.99000000107460-0.02000000-0.07-0.02000000105,041,065.261,125.95
09/12/1629.690881000.531.8129.6300000037715-0.06000000-0.21-0.06000000111,340,806.631,193.37
09/09/1629.16266700-1.57-5.0929.1500000049047-0.01000000-0.04-0.01000000109,360,001.251,172.16
09/08/1630.72794200-0.22-0.7330.7200000014401-0.01000000-0.03-0.01000000115,229,785.601,234.97
09/07/1630.95284600-0.18-0.5930.96000000668480.010000000.020.01000000116,073,173.191,243.99
09/06/1631.135276000.672.2031.0700000037255-0.07000000-0.21-0.07000000116,757,287.731,251.30
09/02/1630.465029000.451.5030.4600000016887-0.01000000-0.02-0.01000000115,767,113.211,224.38
09/01/1630.014884000.260.8929.9500000033575-0.06000000-0.22-0.06000000114,056,562.931,206.32
08/31/1629.75062300-0.41-1.3529.77000000683020.020000000.070.02000000113,052,367.551,195.70
08/30/1630.15708200-0.70-2.2730.1400000052050-0.02000000-0.06-0.02000000114,596,912.361,212.01
08/29/1630.858445000.662.2030.8500000043160-0.01000000-0.03-0.01000000117,262,091.901,240.14
08/26/1630.19487700-0.36-1.1730.1700000049924-0.02000000-0.08-0.02000000114,740,536.111,213.50
08/25/1630.553425000.140.4730.5100000032104-0.04000000-0.14-0.04000000116,103,016.441,228.33
08/24/1630.41098800-0.89-2.8430.3700000040295-0.04000000-0.13-0.04000000115,561,755.081,222.61
08/23/1631.298656000.130.4131.2700000028274-0.03000000-0.09-0.03000000120,499,828.381,258.22
08/22/1631.17168800-0.34-1.0731.1590000038285-0.01000000-0.04-0.01000000120,011,002.521,253.07
08/19/1631.50812700-0.62-1.9231.4900000013575-0.02000000-0.06-0.02000000121,306,289.561,266.60
08/18/1632.124417000.351.0932.13000000291610.010000000.020.01000000123,679,007.421,291.39
08/17/1631.77879300-0.09-0.2831.7300000018316-0.05000000-0.15-0.05000000122,348,356.631,277.48
08/16/1631.86940300-0.00-0.0231.92000000221100.050000000.160.05000000122,697,203.701,281.12
08/15/1631.874340000.943.0531.89000000416440.020000000.050.02000000122,716,210.861,281.32
08/12/1630.93101600-0.94-2.9630.95000000354440.020000000.060.02000000119,084,415.311,243.35
08/11/1631.875456000.280.8831.8700000021061-0.01000000-0.02-0.01000000122,720,506.321,281.34
08/10/1631.59858100-0.41-1.2731.60000000146780.000000000.000.00000000121,654,538.781,270.19
08/09/1632.00481400-0.32-0.9932.05000000441080.050000000.140.05000000123,218,534.791,286.53
08/08/1632.32488400-0.18-0.5532.32000000446940.00000000-0.020.00000000124,450,806.551,299.38
08/05/1632.503188000.501.5632.52000000344530.020000000.050.02000000125,137,275.661,306.52
08/04/1632.004456000.110.3431.9400000050201-0.06000000-0.20-0.06000000123,217,158.411,286.50
08/03/1631.895846000.842.7231.8300000026698-0.07000000-0.21-0.07000000122,799,008.741,282.14
08/02/1631.05266400-0.58-1.8231.0200000054180-0.03000000-0.11-0.03000000118,000,125.901,248.29
08/01/1631.62798400-0.54-1.6931.5800000038583-0.05000000-0.15-0.05000000120,186,340.281,271.39
07/29/1632.171822000.140.4532.17000000445160.00000000-0.010.00000000122,252,925.471,293.23
07/28/1632.027057000.010.0432.06940000369930.040000000.130.04000000121,702,816.971,287.43
07/27/1632.012749000.331.0332.03000000912820.020000000.050.02000000121,648,447.601,286.86
07/26/1631.684880001.394.5931.69000000297500.010000000.020.01000000120,402,545.481,273.70
07/25/1630.29540900-0.13-0.4330.2600000011717-0.04000000-0.12-0.04000000115,122,554.191,217.92
07/22/1630.426076000.381.2730.3900000024450-0.04000000-0.12-0.04000000115,619,089.811,223.18
07/21/1630.044980000.140.4730.0100000020257-0.03000000-0.12-0.03000000114,170,924.201,207.88
07/20/1629.90584000-0.41-1.3729.8600000029232-0.05000000-0.15-0.05000000113,642,193.951,202.30
07/19/1630.32049700-1.09-3.4730.2800000052531-0.04000000-0.13-0.04000000115,217,889.901,218.96
07/18/1631.410243000.260.8431.3500000028961-0.06000000-0.19-0.06000000119,358,926.301,262.71
07/15/1631.148793000.040.1331.1100000026577-0.04000000-0.12-0.04000000118,365,415.341,252.22
07/14/1631.108640000.210.6731.1000000023498-0.01000000-0.03-0.01000000118,212,832.581,250.61
07/13/1630.901725000.210.6830.93000000330110.030000000.090.03000000117,426,558.711,242.30
07/12/1630.694446001.194.0230.71000000670540.020000000.050.02000000116,638,895.601,233.98
07/11/1629.509299000.812.8129.54000000323190.030000000.100.03000000112,135,336.671,186.40
07/08/1628.702471001.063.8428.6900000029974-0.01000000-0.04-0.01000000109,069,392.911,154.01
07/07/1627.64090600-0.18-0.6327.6300000037915-0.01000000-0.04-0.01000000105,035,442.791,111.39
07/06/1627.815972000.331.2127.82000000116460.000000000.010.00000000105,700,696.451,118.42
07/05/1627.48385000-0.87-3.0827.48000000302300.00000000-0.010.00000000104,438,630.961,105.11
07/01/1628.356306000.722.5928.36000000345300.000000000.010.00000000107,753,965.861,140.14
06/30/1627.640648001.084.0627.6100000021020-0.03000000-0.11-0.03000000105,034,462.701,111.42
06/29/1626.562382000.622.4126.5500000014691-0.01000000-0.05-0.01000000100,937,054.771,068.12
06/28/1625.937633000.953.8025.95000000165240.010000000.050.0100000098,563,006.021,043.01
06/27/1624.98760400-0.79-3.0525.00000000392870.010000000.050.0100000094,952,897.791,004.83
06/24/1625.77473600-2.20-7.8725.6700000093656-0.10000000-0.41-0.1000000097,943,997.621,036.47
06/23/1627.975284001.013.7427.9700000031386-0.01000000-0.02-0.01000000106,306,082.051,124.86
06/22/1626.96580100-0.14-0.5226.9600000014347-0.01000000-0.02-0.0100000094,380,304.431,084.32
06/21/1627.10587600-0.42-1.5327.13000000197930.020000000.090.0200000094,870,568.611,089.95
06/20/1627.527799000.732.7227.53000000556970.000000000.010.0000000090,841,737.871,106.91
06/17/1626.799774000.160.6026.83000000662110.030000000.110.0300000092,459,221.941,077.70
06/16/1626.640690000.150.5626.61000000140435-0.03000000-0.12-0.0300000091,910,381.281,071.32
06/15/1626.493071000.742.8626.4700000026114-0.02000000-0.09-0.0200000091,401,097.981,065.40
06/14/1625.75757900-0.59-2.2525.71000000211669-0.05000000-0.18-0.0500000092,727,287.771,035.88
06/13/1626.35151400-0.34-1.2926.32000000182277-0.03000000-0.12-0.0300000094,865,451.441,059.74
06/10/1626.69524600-0.57-2.0826.74000000386350.040000000.170.0400000096,102,886.241,073.56
06/09/1627.26151100-1.01-3.5827.2500000037080-0.01000000-0.04-0.0100000098,141,439.691,096.30
06/08/1628.272395001.124.1228.30000000418940.030000000.100.03000000101,780,622.631,136.90
06/07/1627.152648000.010.0527.19000000417880.040000000.140.0400000097,749,534.231,091.94
06/06/1627.140271000.893.4027.15000000641320.010000000.040.0100000097,704,976.301,091.45
06/03/1626.248571000.873.4526.27000000190670.020000000.080.0200000094,494,857.531,055.64
06/02/1625.373709000.391.5425.3500000019941-0.02000000-0.09-0.0200000091,345,352.421,020.51
06/01/1624.988445000.040.1624.98000000124305-0.01000000-0.03-0.0100000089,958,403.301,005.04
05/31/1624.949420000.030.1224.9400000023911-0.01000000-0.04-0.0100000089,817,914.441,003.48
05/27/1624.91910700-0.39-1.5524.93000000371350.010000000.040.0100000089,708,785.581,002.26
05/26/1625.312047000.240.9725.2900000047966-0.02000000-0.09-0.02000000105,044,995.351,018.04
05/25/1625.069400000.672.7325.09000000222360.020000000.080.02000000104,038,011.701,008.29
05/24/1624.40314200-0.12-0.5124.40000000151110.00000000-0.010.00000000101,273,039.50981.53
05/23/1624.527098000.170.7024.53000000640850.000000000.010.00000000101,787,457.51986.50
05/20/1624.35754900-0.03-0.1424.25700000608396-0.10000000-0.41-0.1000000087,687,177.33979.69
05/19/1624.391961000.010.0624.400000001244890.010000000.030.0100000087,811,062.07981.07
05/18/1624.37762300-0.93-3.6924.38000000802200.000000000.010.0000000087,759,443.04980.50
05/17/1625.311430000.040.1725.2900000019564-0.02000000-0.08-0.0200000091,121,149.101,018.12
05/16/1625.267877000.341.3525.2500000037407-0.02000000-0.07-0.0200000093,491,148.551,016.37
05/13/1624.93251300-0.78-3.0324.9000000093566-0.03000000-0.13-0.0300000093,496,923.881,002.85
05/12/1625.71070800-0.56-2.1325.6800000055243-0.03000000-0.12-0.0300000093,844,085.291,034.20
05/11/1626.26912900-0.08-0.3026.28000000334170.010000000.040.0100000095,882,322.491,056.70
05/10/1626.348005000.963.7926.3100000042733-0.04000000-0.14-0.0400000096,170,219.841,059.88
05/09/1625.38669800-2.13-7.7425.410000001336970.020000000.090.0200000092,661,448.531,021.14
05/06/1627.516031000.451.6727.4700000020102-0.05000000-0.17-0.05000000100,433,515.131,106.94
05/05/1627.06333200-0.50-1.8327.04000000147188-0.02000000-0.09-0.0200000096,074,829.731,088.70
05/04/1627.56796300-0.49-1.7327.55000000162732-0.02000000-0.07-0.0200000097,866,270.871,108.99
05/03/1628.05379600-1.59-5.3728.0400000046422-0.01000000-0.05-0.0100000099,590,978.011,128.53
05/02/1629.646911000.010.0229.6400000035297-0.01000000-0.02-0.01000000105,246,536.031,192.61
04/29/1629.639908000.290.9929.65000000663460.010000000.030.01000000105,221,675.291,192.30
04/28/1629.34987200-0.04-0.1529.39000000562940.040000000.140.04000000102,724,552.221,180.70
04/27/1629.394646000.672.3329.3700000025715-0.02000000-0.08-0.02000000102,881,261.691,182.50
04/26/1628.726201000.602.1528.77000000575260.040000000.150.04000000100,541,704.931,155.62
04/25/1628.12239000-1.31-4.4628.170000001028780.050000000.170.0500000097,022,248.871,131.38
04/22/1629.43536600-0.15-0.5029.4300000060540-0.01000000-0.02-0.01000000101,552,013.191,184.20
04/21/1629.58251000-0.82-2.6829.57000000282533-0.01000000-0.04-0.01000000100,580,535.581,190.14
04/20/1630.398589000.491.6530.42000000978200.020000000.070.02000000103,355,204.441,222.97
04/19/1629.905876001.164.0329.88000000108939-0.03000000-0.09-0.03000000101,679,981.071,203.20
04/18/1628.747890000.170.5928.76000000450420.010000000.040.0100000097,742,828.861,156.67
04/15/1628.580129000.120.4328.59000000374890.010000000.030.0100000095,743,433.291,149.99
04/14/1628.45906400-0.52-1.7928.4500000059757-0.01000000-0.03-0.0100000095,337,865.921,145.15
04/13/1628.978750001.465.2929.010000001254930.030000000.110.0300000097,078,813.591,166.04
04/12/1627.523167001.053.9827.50000000207590-0.02000000-0.08-0.0200000090,826,452.601,107.53
04/11/1626.470067001.013.9526.520000001204650.050000000.190.0500000093,968,738.811,065.21
04/08/1625.463730001.214.9725.479900008191830.020000000.060.0200000075,118,004.761,024.77
04/07/1624.25791300-0.51-2.0524.240000008572-0.02000000-0.07-0.0200000071,560,845.78976.32
04/06/1624.764467000.180.7424.7500000097288-0.01000000-0.06-0.0100000073,055,179.98996.68
04/05/1624.582665000.000.0124.59000000789550.010000000.030.0100000071,289,729.07989.38
04/04/1624.57996500-0.77-3.0224.5700000023645-0.01000000-0.04-0.0100000071,281,900.70989.28
04/01/1625.345274000.381.5325.32000000339225-0.03000000-0.10-0.0300000063,363,187.441,020.05
03/31/1624.96383000-0.26-1.0224.99000000497190.030000000.100.0300000062,409,575.251,004.74
03/30/1625.220943000.532.1425.2100000030688-0.01000000-0.04-0.0100000063,052,359.121,014.98
03/29/1624.691971000.220.8824.70000000227820.010000000.030.0100000061,729,929.81993.72
03/28/1624.475641000.080.3124.52000000243380.040000000.180.0400000059,965,321.86985.04
03/24/1624.399882000.512.1224.41000000321230.010000000.040.0100000059,779,711.50982.03
03/23/1623.89314700-1.06-4.2623.93000000447050.040000000.150.0400000058,538,210.73961.67
03/22/1624.957200000.130.5224.98000000286170.020000000.090.0200000061,145,141.121,004.43
03/21/1624.82892400-0.10-0.4224.7900000090415-0.04000000-0.16-0.0400000059,589,419.18999.29
03/18/1624.932926000.090.3724.980000001284350.050000000.190.0500000059,839,024.151,003.48
03/17/1624.842138001.184.9924.84000000930420.00000000-0.010.0000000060,863,239.38999.84
03/16/1623.660726000.984.3123.6500000052224-0.01000000-0.05-0.0100000057,968,780.34952.38
03/15/1622.68213000-0.83-3.5322.6400000047067-0.04000000-0.19-0.0400000054,437,113.78913.06
03/14/1623.51118700-0.14-0.5923.4900000034221-0.02000000-0.09-0.0200000056,426,849.12946.69
03/11/1623.650561000.150.6423.68000000365100.030000000.120.0300000056,761,346.83953.94
03/10/1623.499940000.713.0923.4600000038205-0.04000000-0.17-0.0400000055,224,859.95947.88
03/09/1622.79461700-0.02-0.0922.82000000252760.030000000.110.0300000053,567,351.71919.45
03/08/1622.81490900-1.58-6.4922.81000000562880.00000000-0.020.0000000053,615,037.29920.29
03/07/1624.399201001.054.5224.42000000571150.020000000.090.0200000057,338,123.17984.18
03/04/1623.344630000.843.7423.34000000873430.00000000-0.020.0000000054,859,882.70941.72
03/03/1622.502273000.723.3022.4600000068472-0.04000000-0.19-0.0400000052,880,342.48907.77
03/02/1621.782392001.567.7121.80000000874180.020000000.080.0200000051,188,622.88878.76
03/01/1620.222714000.763.9020.1870000029425-0.04000000-0.18-0.0400000047,523,377.92815.89
02/29/1619.463816000.603.1719.4300000046877-0.03000000-0.17-0.0300000045,739,967.79785.30
02/26/1618.865431000.070.3818.88000000244030.010000000.080.0100000044,333,763.80761.21
02/25/1618.79385100-0.07-0.3718.7800000042407-0.01000000-0.07-0.0100000044,165,551.11758.33
02/24/1618.86382900-0.06-0.3418.87000000914040.010000000.030.0100000044,329,998.81761.16
02/23/1618.92841100-0.70-3.5618.9200000019882-0.01000000-0.04-0.0100000044,481,766.54763.77
02/22/1619.627833000.924.9219.65000000416180.020000000.110.0200000045,144,016.62792.04
02/19/1618.70810700-0.09-0.5018.6800000030617-0.03000000-0.15-0.0300000043,028,647.14754.90
02/18/1618.80123200-0.43-2.2218.7700000013545-0.03000000-0.17-0.0300000043,242,833.63758.68
02/17/1619.228708000.824.4519.23000000301750.000000000.010.0000000043,264,593.02775.97
02/16/1618.410127000.502.7918.470000001213620.060000000.330.0600000041,422,786.23742.88
02/12/1617.909970001.036.1117.8900000032110-0.02000000-0.11-0.0200000040,297,433.72722.70
02/11/1616.87827300-0.50-2.8916.8500000028557-0.03000000-0.17-0.0300000037,976,115.23681.00
02/10/1617.380352000.010.0817.3600000018917-0.02000000-0.12-0.0200000039,105,793.98701.30
02/09/1617.36659000-0.48-2.6717.40000000388600.030000000.190.0300000039,074,828.68700.76
02/08/1617.84284000-0.40-2.1917.87000000240710.030000000.150.0300000040,146,391.32720.00
02/05/1618.24158600-0.44-2.3418.25000000179000.010000000.050.0100000041,043,569.69736.13
02/04/1618.679573001.186.7118.70000000725750.020000000.110.0200000042,029,041.48753.82
02/03/1617.504202000.734.3617.4800000017344-0.02000000-0.14-0.0200000039,384,455.83706.36
02/02/1616.77269200-0.70-4.0216.80000000191230.030000000.160.0300000037,738,557.67676.83
02/01/1617.47445000-0.09-0.5017.4600000017519-0.01000000-0.08-0.0100000039,317,513.49705.19
01/29/1617.562128000.704.1717.61000000186340.050000000.270.0500000039,514,790.21708.75
01/28/1616.859053000.362.1716.8000000013691-0.06000000-0.35-0.0600000037,932,870.64680.35
01/27/1616.50109800-0.25-1.4816.51000000315820.010000000.050.0100000037,127,472.10665.91
01/26/1616.749163000.875.4716.718000008562-0.03000000-0.19-0.0300000037,685,617.60675.93
01/25/1615.88110900-0.48-2.9215.9100000089990.030000000.180.0300000035,732,496.21640.89
01/22/1616.359044000.291.7916.3200000022283-0.04000000-0.24-0.0400000036,807,850.14660.24
01/21/1616.071351000.130.8116.07000000203990.00000000-0.010.0000000036,160,541.73648.62
01/20/1615.94249800-0.18-1.1315.9200000040320-0.02000000-0.14-0.0200000035,870,621.71643.43
01/19/1616.124228000.020.1216.13000000226690.010000000.040.0100000036,279,513.02650.77
01/15/1616.10549800-0.76-4.4916.0800000035577-0.03000000-0.16-0.0300000036,237,371.67650.07
01/14/1616.862617000.603.6616.8500000037548-0.01000000-0.07-0.0100000037,940,890.05680.68
01/13/1616.26682500-0.44-2.6216.27000000511940.000000000.020.0000000038,227,040.00656.64
01/12/1616.70477500-0.22-1.3016.71000000302870.010000000.030.0100000039,256,222.07674.33
01/11/1616.92525300-0.16-0.9516.9000000091098-0.03000000-0.15-0.0300000039,774,345.15683.23
01/08/1617.08763300-0.48-2.7417.19800000128540.110000000.650.1100000041,864,702.27689.82
01/07/1617.56876500-0.98-5.2817.57000000503030.000000000.010.0000000043,043,474.97709.25
01/06/1618.54748900-0.74-3.8218.5300000046866-0.02000000-0.09-0.0200000041,731,852.00748.79
01/05/1619.283331000.140.7119.2600000022283-0.02000000-0.12-0.0200000044,351,661.35778.50
01/04/1619.14686800-0.38-1.9319.16000000154860.010000000.070.0100000044,037,798.27773.01
12/31/1519.52349500-0.10-0.5219.5000000022859-0.02000000-0.12-0.0200000044,904,039.35788.24
12/30/1519.62458100-0.20-0.9919.660000002501860.040000000.180.0400000046,117,766.10792.29
12/29/1519.819955000.070.3719.850000002981990.030000000.150.0300000045,585,897.86800.20
12/28/1519.74634200-0.39-1.9519.77000000291530.020000000.120.0200000046,403,905.96798.88
12/24/1520.13919800-0.16-0.7820.17000000132670.030000000.150.0300000047,327,116.46814.79
12/23/1520.297216000.743.7920.32000000200240.020000000.110.0200000047,698,457.87821.18
12/22/1519.555363000.673.5419.590000001383750.030000000.180.0300000044,977,336.02791.22
12/21/1518.88742100-0.88-4.4318.8600000027855-0.03000000-0.15-0.0300000043,441,070.03764.26
12/18/1519.762678000.030.1619.78000000290530.020000000.090.0200000045,454,160.30757.46
12/17/1519.73078500-0.55-2.7319.76000000209970.030000000.150.0300000045,380,806.13756.25
12/16/1520.284792000.090.4620.30000000211280.020000000.070.0200000046,655,022.12777.50
12/15/1520.192427000.070.3720.1700000021498-0.02000000-0.11-0.0200000046,442,583.49773.97
12/14/1520.11832400-0.22-1.0720.1100000017263-0.01000000-0.04-0.0100000046,272,146.50771.14
12/11/1520.33598300-0.87-4.1220.37000000219570.030000000.170.0300000046,772,762.38779.50
12/10/1521.210453000.532.5621.22040000166400.010000000.050.0100000048,784,043.91813.04
12/09/1520.681320000.351.7120.6700000020421-0.01000000-0.05-0.0100000047,567,037.51792.76
12/08/1520.33278900-0.71-3.4020.3100000039980-0.02000000-0.11-0.0200000046,765,415.03779.41
12/07/1521.04773800-0.66-3.0321.08000000134100.030000000.150.0300000048,409,798.49806.82
12/04/1521.70550600-0.18-0.8221.73000000211260.020000000.110.0200000045,581,563.68832.05
12/03/1521.88569100-0.18-0.8321.898900001891910.010000000.060.0100000049,242,806.96838.96
12/02/1522.06985000-0.46-2.0422.0600000010273-0.01000000-0.04-0.0100000049,657,163.51846.02
12/01/1522.528808000.070.3222.54000000242400.010000000.050.0100000050,689,818.84863.62
11/30/1522.45597100-0.10-0.4522.4500000017673-0.01000000-0.03-0.0100000050,525,935.35860.83
11/27/1522.55817200-0.16-0.6922.5500000037384-0.01000000-0.04-0.0100000050,755,888.63864.77
11/25/1522.71516700-0.37-1.6122.710100009582-0.01000000-0.02-0.0100000051,109,127.52870.80
11/24/1523.087125000.612.7023.0700000013611-0.02000000-0.07-0.0200000051,946,032.86885.07
11/23/1522.47955900-0.32-1.3922.50000000168480.020000000.090.0200000050,579,009.82861.81
11/20/1522.79618100-0.38-1.6522.7814000014684-0.01000000-0.06-0.0100000051,291,407.59874.03
11/19/1523.178343000.120.5223.1500000037998-0.03000000-0.12-0.0300000052,151,272.21888.69
11/18/1523.058498000.883.9923.0200000044974-0.04000000-0.17-0.0400000051,881,621.61884.12
11/17/1522.17364000-0.48-2.1222.1500000010671-0.02000000-0.11-0.0200000049,890,690.49850.24
11/16/1522.653823000.120.5422.65000000109510.00000000-0.020.0000000050,971,103.06868.64
11/13/1522.532908000.040.1922.5100000010714-0.02000000-0.10-0.0200000048,445,753.48864.09
11/12/1522.49092500-0.71-3.0722.490000001322310.000000000.000.0000000048,355,489.67862.52
11/11/1523.20270400-0.20-0.8423.2250000082420.020000000.100.0200000049,885,814.70889.80
11/10/1523.398501000.040.1823.39990000137860.000000000.010.0000000050,306,778.36897.33
11/09/1523.35626800-0.34-1.4523.330000005345-0.03000000-0.11-0.0300000050,215,976.57895.69
11/06/1523.70076700-0.22-0.9123.72000000115610.020000000.080.0200000049,771,611.79908.96
11/05/1523.91746400-0.61-2.5023.8900000013803-0.03000000-0.11-0.0300000050,226,674.71917.29
11/04/1524.53166000-0.38-1.5424.5400000048650.010000000.030.0100000052,743,070.16940.80
11/03/1524.914469000.411.6724.92000000944110.010000000.020.0100000053,566,108.89955.47
11/02/1524.504734000.632.6624.50000000223610.00000000-0.020.0000000051,459,941.91939.87
10/30/1523.869925000.321.3523.8722000082590.000000000.010.0000000050,126,843.85915.44
10/29/1523.55290200-0.39-1.6223.5400000012698-0.01000000-0.05-0.0100000049,461,094.29903.31
10/28/1523.940041000.241.0023.800000007688-0.14000000-0.58-0.1400000050,274,086.74918.10
10/27/1523.70386100-0.43-1.7723.670000008686-0.03000000-0.14-0.0300000047,407,722.60909.05
10/26/1524.13011400-0.58-2.3524.1000000011096-0.03000000-0.12-0.0300000048,260,228.24923.41
10/23/1524.710577000.140.5524.7000000022289-0.01000000-0.04-0.0100000049,421,154.62945.75
10/22/1524.575479000.803.3824.530000009008-0.05000000-0.19-0.0500000049,150,958.60940.60
10/21/1523.77226600-0.28-1.1823.790000002056070.020000000.070.0200000054,676,212.74909.85
10/20/1524.05673700-0.56-2.2824.069900001440610.010000000.050.0100000055,330,496.87920.78
10/19/1524.61902300-0.81-3.1924.62000000272720.000000000.000.0000000056,623,753.54942.37
10/16/1525.43054300-0.42-1.6225.54450000134790.110000000.450.1100000058,490,250.18973.67
10/15/1525.849653000.501.9625.8300000011735-0.02000000-0.08-0.0200000059,454,202.73991.90
10/14/1525.353172000.321.2925.37000000442500.020000000.070.0200000058,312,296.36972.93
10/13/1525.03059700-0.57-2.2225.03000000153700.000000000.000.0000000057,570,373.57960.64
10/12/1525.59873700-0.65-2.4725.5800000021210-0.02000000-0.07-0.0200000058,877,096.00982.49
10/09/1526.247595000.612.3926.26000000662250.010000000.050.0100000060,369,470.501,007.57
10/08/1525.635968000.632.5325.6200000010436-0.02000000-0.06-0.0200000058,962,728.12984.19
10/07/1525.002550000.984.0824.9600000031519-0.04000000-0.17-0.0400000057,505,867.27959.96
10/06/1524.021750000.472.0024.04000000243140.020000000.080.0200000055,250,026.49922.42
10/05/1523.550494001.004.4223.57000000249800.020000000.080.0200000054,166,137.21904.39
10/02/1522.554272000.853.8922.5500000091580.00000000-0.020.0000000051,874,826.84866.32
10/01/1521.708781000.060.2921.72000000146040.010000000.050.0100000049,930,198.22833.96
09/30/1521.645970000.281.3021.6100000014590-0.04000000-0.17-0.0400000049,785,732.54831.59
09/29/1521.368062000.120.5521.3600000012779-0.01000000-0.04-0.0100000049,146,544.77820.98
09/28/1521.25183700-0.96-4.3321.2300000030633-0.02000000-0.10-0.0200000048,879,225.24816.54
09/25/1522.21307700-0.46-2.0522.22000000121130.010000000.030.0100000051,090,078.26853.82
09/24/1522.676963000.472.1122.6600000031310-0.02000000-0.07-0.0200000052,157,014.90871.76
09/23/1522.20835200-0.76-3.3222.1600000018185-0.05000000-0.22-0.0500000051,079,211.49853.74
09/22/1522.97197900-1.03-4.3022.99000000220710.020000000.080.0200000052,835,553.68883.26
09/21/1524.00467600-0.16-0.6723.9840000015390-0.02000000-0.09-0.0200000055,210,755.84923.17
09/18/1524.16771200-0.80-3.2224.1500000016384-0.02000000-0.07-0.0200000055,585,738.96929.64
09/17/1524.97263400-0.03-0.1324.97000000165380.00000000-0.010.0000000057,437,060.32960.75
09/16/1525.005855000.572.3424.9800000026382-0.03000000-0.10-0.0300000057,513,467.04962.09
09/15/1524.43525600-0.05-0.1924.4100000016514-0.03000000-0.10-0.0300000056,201,090.88940.16
09/14/1524.48206300-0.50-1.9824.49000000407640.010000000.030.0100000056,308,745.12942.58
09/11/1524.97725100-0.11-0.4324.9700000011332-0.01000000-0.03-0.0100000057,447,679.40961.77
09/10/1525.086003000.230.9425.1200000086180.030000000.140.0300000057,697,808.97965.98
09/09/1524.85355200-0.16-0.6424.86000000189660.010000000.030.0100000057,163,171.10957.03
09/08/1525.013920000.823.4125.03000000329220.020000000.060.0200000057,532,016.23963.23
09/04/1524.18905600-0.87-3.4824.20000000149050.010000000.050.0100000055,634,829.58931.37
09/03/1525.060513000.110.4425.07000000359880.010000000.040.0100000057,639,181.93964.99
09/02/1524.949930000.582.3824.920000009183-0.03000000-0.12-0.0300000057,384,839.72960.73
09/01/1524.36997900-1.06-4.1624.41000000309250.040000000.160.0400000056,050,953.04938.38
08/31/1525.427706000.160.6525.3900000039402-0.04000000-0.15-0.0400000058,483,724.14979.17
08/28/1525.26308300-0.04-0.1425.28000000333480.020000000.070.0200000058,105,093.00972.84
08/27/1525.299279781.757.4325.1700000035540-0.13000000-0.51-0.1300000058,188,343.49974.24
08/26/1523.549116230.632.7523.5200000021806-0.03000000-0.12-0.0300000054,162,967.34906.76
08/25/1522.91866200-0.29-1.2422.92000000268280.000000000.010.0000000052,712,924.35882.45
08/24/1523.20606200-1.33-5.4223.1600000050583-0.05000000-0.20-0.0500000053,373,943.00893.44
08/21/1524.53624700-0.82-3.2524.54000000297190.000000000.020.0000000056,433,368.46944.73
08/20/1525.35968000-0.30-1.1725.38000000160920.020000000.080.0200000058,327,264.62976.47
08/19/1525.65969400-0.71-2.7125.6300000020653-0.03000000-0.12-0.0300000059,017,297.38988.04
08/18/1526.37374000-0.42-1.5726.3800000076800.010000000.020.0100000060,659,602.511,015.57
08/17/1526.794245000.010.0226.82000000238690.030000000.100.0300000061,626,765.741,031.78
08/14/1526.788505000.250.9426.7800000023356-0.01000000-0.03-0.0100000061,613,563.291,031.57
08/13/1526.53994700-0.62-2.2826.5300000056152-0.01000000-0.04-0.0100000061,041,879.411,022.00
08/12/1527.15925400-0.07-0.2627.1000000029630-0.06000000-0.22-0.0600000062,466,285.031,045.86
08/11/1527.22961000-1.17-4.1327.2200000039436-0.01000000-0.04-0.0100000062,628,104.751,048.58
08/10/1528.402225001.194.3828.3700000018634-0.03000000-0.11-0.0300000065,325,119.781,093.56
08/07/1527.21138600-0.59-2.1327.2000000013483-0.01000000-0.04-0.0100000062,586,188.951,047.89
08/06/1527.802739000.602.1927.7800000027808-0.02000000-0.08-0.0200000063,946,300.921,070.57
08/05/1527.206543000.301.1127.21000000408900.000000000.010.0000000062,575,050.371,047.66
08/04/1526.908475000.260.9826.880000008798-0.03000000-0.11-0.0300000061,889,494.641,036.20
08/03/1526.64721000-0.30-1.1126.6300000019575-0.02000000-0.06-0.0200000061,288,583.731,026.16
07/31/1526.94520200-0.12-0.4526.9100000016714-0.04000000-0.13-0.0400000061,973,964.691,037.62
07/30/1527.06597500-0.62-2.2427.0500000017566-0.02000000-0.06-0.0200000062,251,744.001,042.26
07/29/1527.686129000.762.8027.70000000123160.010000000.050.0100000063,678,097.031,066.10
07/28/1526.930738001.054.0426.93000000397350.000000000.000.0000000063,287,235.601,037.07
07/27/1525.88545700-0.12-0.4725.92000000237570.030000000.130.0300000060,830,825.03996.90
07/24/1526.00689800-0.80-2.9726.04000000274230.030000000.130.0300000061,116,211.661,001.58
07/23/1526.802590000.020.0726.82000000134750.020000000.060.0200000062,986,088.661,032.16
07/22/1526.78448300-0.68-2.4626.7700000034746-0.01000000-0.05-0.0100000062,943,535.681,031.47
07/21/1527.460444000.110.4227.46000000520720.000000000.000.0000000064,532,043.401,057.47
07/20/1527.34550400-0.43-1.5427.3300000022249-0.02000000-0.06-0.0200000064,261,936.221,053.05
07/17/1527.77453200-0.57-2.0027.7500000031942-0.02000000-0.09-0.0200000065,270,152.091,069.54
07/16/1528.34195000-0.03-0.1228.3000000016296-0.04000000-0.15-0.0400000066,603,583.181,091.34
07/15/1528.37511100-0.82-2.8028.3600000020485-0.02000000-0.05-0.0200000066,681,512.751,092.62
07/14/1529.19350700-0.34-1.1429.1600000072026-0.03000000-0.11-0.0300000071,524,094.391,124.07
07/13/1529.531442001.063.7229.5000000020716-0.03000000-0.11-0.0300000072,352,034.221,137.08
07/10/1528.472116000.311.1028.4400000022896-0.03000000-0.11-0.0300000069,756,686.371,096.36
07/09/1528.161848000.130.4728.1500000034393-0.01000000-0.04-0.0100000068,996,529.931,084.43
07/08/1528.02889100-1.16-3.9728.04000000544160.010000000.040.0100000068,670,784.101,079.32
07/07/1529.18787200-0.09-0.3129.22000000834150.030000000.110.0300000071,510,286.511,123.87
07/06/1529.27843000-0.85-2.8229.2500000033398-0.03000000-0.10-0.0300000071,732,155.761,127.35
07/02/1530.12950700-0.09-0.3030.1100000018412-0.02000000-0.06-0.0200000073,817,292.321,160.06
07/01/1530.22133500-0.19-0.6430.27000000487960.050000000.160.0500000074,042,271.181,163.49
06/30/1530.41573600-0.73-2.3330.44000000710120.020000000.080.0200000074,518,554.251,170.97
06/29/1531.14200100-0.79-2.4731.1300000086829-0.01000000-0.04-0.0100000074,740,804.361,198.83
06/26/1531.931187000.060.1831.95000000127980.020000000.060.0200000076,634,850.861,229.28
06/25/1531.87435100-0.46-1.4231.89000000199100.020000000.050.0200000076,498,443.991,227.09
06/24/1532.33218500-0.36-1.0932.3200000012287-0.01000000-0.04-0.0100000077,597,244.051,244.75
06/23/1532.688864000.361.1132.6300000013663-0.06000000-0.18-0.0600000078,453,274.201,258.50
06/22/1532.329358000.000.0232.34000000241810.010000000.030.0100000077,590,460.961,244.63
06/19/1532.32449900-0.39-1.1832.3100000019565-0.01000000-0.04-0.0100000077,578,797.801,244.44
06/18/1532.711983000.341.0332.73000000876680.020000000.060.0200000078,508,761.341,259.38
06/17/1532.37690700-0.10-0.3132.35000000102646-0.03000000-0.08-0.0300000077,704,578.031,246.46
06/16/1532.47647800-0.13-0.3932.48000000329390.000000000.010.0000000081,191,196.041,250.30
06/15/1532.60497600-0.74-2.2132.61000000355010.010000000.020.0100000081,512,440.441,255.25
06/12/1533.34034700-0.18-0.5533.3000000061429-0.04000000-0.12-0.0400000083,350,867.511,283.61
06/11/1533.52310900-0.02-0.0633.4800000011612-0.04000000-0.13-0.0400000083,807,774.011,290.65
06/10/1533.542159000.692.1133.5200000035316-0.02000000-0.07-0.0200000083,855,397.781,291.39
06/09/1532.84963000-0.00-0.0032.8300000059415-0.02000000-0.06-0.0200000083,766,558.681,264.69
06/08/1532.85015800-0.33-1.0032.8100000086977-0.04000000-0.12-0.0400000083,767,903.631,264.71
06/05/1533.18149600-0.26-0.7933.16000000203109-0.02000000-0.06-0.0200000084,612,816.431,277.49
06/04/1533.44646900-0.52-1.5333.4300000030884-0.02000000-0.05-0.0200000085,288,497.461,287.71
06/03/1533.96669000-0.14-0.4234.02000000430740.050000000.160.0500000086,615,059.821,307.76
06/02/1534.108615001.334.0534.15000000330410.040000000.120.0400000086,976,970.321,313.21
06/01/1532.78043600-0.23-0.6932.79000000402300.010000000.030.0100000083,590,114.261,262.00
05/29/1533.00686400-0.36-1.0933.05000000239890.040000000.130.0400000084,167,505.001,270.73
05/28/1533.37102400-0.35-1.0533.39000000248060.020000000.060.0200000085,096,112.921,284.74
05/27/1533.724474000.240.7033.73000000234500.010000000.020.0100000085,997,411.081,298.36
05/26/1533.48902400-0.76-2.2133.51000000321790.020000000.060.0200000085,397,013.481,289.28
05/22/1534.24728500-0.03-0.0934.31000000332780.060000000.180.0600000085,618,213.741,318.49
05/21/1534.27910300-0.21-0.6234.2600000027877-0.02000000-0.06-0.0200000085,697,758.211,319.71
05/20/1534.491984000.270.7834.49000000375700.00000000-0.010.0000000086,229,961.961,327.82
05/19/1534.22578700-0.82-2.3434.26000000934200.030000000.100.0300000083,853,180.531,317.56
05/18/1535.04611500-0.68-1.9035.05000000644220.000000000.010.0000000085,862,983.891,349.16
05/15/1535.72387500-0.12-0.3235.7100000050044-0.01000000-0.04-0.0100000082,164,914.311,375.24
05/14/1535.839343000.290.8235.8200000025450-0.02000000-0.05-0.0200000078,846,555.331,379.68
05/13/1535.54699100-0.14-0.4135.57000000357230.020000000.060.0200000078,203,380.691,368.43
05/12/1535.69189600-0.30-0.8335.71000000735260.020000000.050.0200000074,952,982.721,374.00
05/11/1535.992374000.260.7436.040000001594130.050000000.130.0500000075,583,985.911,385.59
05/08/1535.728046000.240.6635.760000003545760.030000000.090.0300000073,242,495.241,375.50
05/07/1535.49241600-0.56-1.5635.49000000272630.00000000-0.010.0000000072,759,453.381,366.46
05/06/1536.05580900-0.61-1.6536.11000000521210.050000000.150.0500000073,914,408.871,388.01
05/05/1536.661159000.691.9336.6200000072223-0.04000000-0.11-0.0400000075,155,376.231,411.35
05/04/1535.966656000.190.5435.9300000024616-0.04000000-0.10-0.0400000073,731,646.021,384.60
05/01/1535.774933000.501.4135.7400000013834-0.03000000-0.10-0.0300000073,338,614.671,377.35
04/30/1535.277861000.270.7735.2500000028178-0.03000000-0.08-0.0300000072,319,617.071,358.20
04/29/1535.00707900-0.98-2.7334.9800000030126-0.03000000-0.08-0.0300000071,764,512.391,347.78
04/28/1535.989472000.210.6036.04000000635670.050000000.140.0500000073,778,418.381,385.65
04/27/1535.775779000.260.7435.79000000446030.010000000.040.0100000073,340,348.101,377.43
04/24/1535.512099000.802.3035.5000000038728-0.01000000-0.03-0.0100000072,799,804.151,367.30
04/23/1534.713753001.504.5134.78000000508020.070000000.190.0700000071,163,195.071,336.54
04/22/1533.214489000.822.5333.24000000212760.030000000.080.0300000068,089,704.461,278.77
04/21/1532.39435700-0.10-0.3132.43000000156540.040000000.110.0400000064,788,715.031,247.18
04/20/1532.494572000.280.8532.4600000018022-0.03000000-0.11-0.0300000064,989,144.151,251.05
04/17/1532.21930900-0.60-1.8332.2100000023947-0.01000000-0.03-0.0100000064,438,619.831,240.58
04/16/1532.82042300-0.60-1.7832.85000000494470.030000000.090.0300000063,999,825.731,263.77
04/15/1533.416046000.782.4133.4100000033788-0.01000000-0.02-0.0100000065,161,290.891,286.73
04/14/1532.631102000.942.9732.72000000621910.090000000.270.0900000061,999,094.551,255.45
04/13/1531.68856100-0.34-1.0631.71000000132500.020000000.070.0200000060,208,267.201,219.27
04/10/1532.02701300-0.10-0.3032.03000000192870.000000000.010.0000000060,851,326.181,232.28
04/09/1532.124146000.110.3332.12000000682610.00000000-0.010.0000000062,642,085.951,235.89
04/08/1532.017677000.020.0832.08000000244580.060000000.190.0600000062,434,470.371,231.81
04/07/1531.993310000.351.1132.04000000858310.050000000.150.0500000062,386,956.051,230.87
04/06/1531.643136000.300.9531.66000000197820.020000000.050.0200000061,704,116.331,217.42
04/02/1531.344271000.431.3931.38000000152030.040000000.110.0400000061,121,329.801,205.92
04/01/1530.91522200-0.28-0.9130.8900000032068-0.03000000-0.08-0.0300000060,284,684.171,189.28
03/31/1531.19851400-0.49-1.5531.21000000298620.010000000.040.0100000060,837,104.101,200.15
03/30/1531.688235000.622.0031.6500000010958-0.04000000-0.12-0.0400000061,792,058.391,218.89
03/27/1531.06752200-0.69-2.1731.10000000211460.030000000.100.0300000060,581,668.751,194.90
03/26/1531.75774000-0.48-1.5031.7100000014455-0.05000000-0.15-0.0500000061,927,593.901,221.52
03/25/1532.24037600-0.18-0.5532.25700000168200.020000000.050.0200000062,868,733.451,240.13
03/24/1532.41739400-0.29-0.8932.370000008969-0.05000000-0.15-0.0500000063,213,920.091,246.96
03/23/1532.709570000.722.2532.8000000052990.090000000.280.0900000063,783,662.331,258.22
03/20/1531.988780000.902.9131.950000009666-0.04000000-0.12-0.0400000062,378,122.201,230.39
03/19/1531.08558300-1.09-3.3931.070000009743-0.02000000-0.05-0.0200000060,616,888.391,195.47
03/18/1532.176832000.902.8932.1700000011225-0.01000000-0.02-0.0100000062,744,822.431,237.57
03/17/1531.273285000.351.1331.260000009113-0.01000000-0.04-0.0100000060,982,906.201,202.74
03/16/1530.92410200-0.04-0.1430.9100000016425-0.01000000-0.05-0.0100000060,301,998.931,189.23
03/13/1530.96773900-0.73-2.2930.97000000206130.000000000.010.0000000060,387,092.401,190.88
03/12/1531.694102000.270.8531.6900000083570.00000000-0.010.0000000061,803,500.551,218.86
03/11/1531.426789000.120.3931.380000008395-0.05000000-0.15-0.0500000061,282,240.341,208.55
03/10/1531.30331600-0.83-2.5931.33000000143110.030000000.090.0300000061,041,467.981,203.78
03/09/1532.13720400-0.18-0.5732.0800000015622-0.06000000-0.18-0.0600000062,667,548.821,235.88
03/06/1532.31999200-0.72-2.1732.2500000026121-0.07000000-0.22-0.0700000063,023,985.221,242.89
03/05/1533.03619900-0.23-0.7033.0100000015621-0.03000000-0.08-0.0300000064,420,589.611,270.45
03/04/1533.26899400-0.31-0.9133.2600000017765-0.01000000-0.03-0.0100000064,874,540.111,279.41
03/03/1533.57538000-0.06-0.1833.5900000068970.010000000.040.0100000065,471,990.001,291.19
03/02/1533.63557500-0.37-1.0933.6800000062740.040000000.130.0400000065,589,372.051,293.49
02/27/1534.00562800-0.04-0.1133.990000007027-0.02000000-0.05-0.0200000066,310,975.471,307.66
02/26/1534.04432600-0.42-1.2334.010000005705-0.03000000-0.10-0.0300000066,386,437.031,309.13
02/25/1534.46655500-0.22-0.6234.4900000085950.020000000.070.0200000067,209,782.661,325.31
02/24/1534.682039000.591.7334.610000008149-0.07000000-0.21-0.0700000067,629,976.391,333.57
02/23/1534.09289200-0.82-2.3534.0500000019668-0.04000000-0.13-0.0400000066,481,139.531,310.94
02/20/1534.913077000.330.9534.900000008251-0.01000000-0.04-0.0100000068,080,501.571,342.41
02/19/1534.58391400-0.20-0.5734.560000006308-0.02000000-0.07-0.0200000067,438,633.611,329.76
02/18/1534.78063400-0.07-0.2134.78000000144190.000000000.000.0000000067,822,236.901,337.30
02/17/1534.85318700-0.28-0.8034.7800000028112-0.07000000-0.21-0.0700000067,963,715.291,340.08
02/13/1535.132708001.022.9835.20000000601580.070000000.190.0700000068,508,780.941,350.77
02/12/1534.115053000.902.7034.0600000016957-0.06000000-0.16-0.0600000064,818,602.341,311.68
02/11/1533.218504000.010.0333.160000008527-0.06000000-0.18-0.0600000063,115,159.171,277.24
02/10/1533.20861800-0.70-2.0633.140000008715-0.07000000-0.21-0.0700000063,096,374.961,276.85
02/09/1533.907716000.712.1533.9000000017347-0.01000000-0.02-0.0100000064,424,661.911,303.68
02/06/1533.19475000-0.36-1.0733.21000000214770.020000000.050.0200000063,070,025.531,276.28
02/05/1533.552240000.661.9933.55000000192010.00000000-0.010.0000000063,749,256.141,289.99
02/04/1532.89644700-0.83-2.4632.8200000017424-0.08000000-0.23-0.0800000062,503,250.331,264.81
02/03/1533.725932001.464.5233.79000000208040.060000000.190.0600000064,079,272.391,296.64
02/02/1532.266043000.621.9732.240000008082-0.03000000-0.08-0.0300000061,305,481.821,240.58
01/30/1531.643918000.140.4531.6100000011435-0.03000000-0.11-0.0300000060,123,444.551,216.60
01/29/1531.50206100-0.25-0.7931.4800000021681-0.02000000-0.07-0.0200000059,853,916.511,211.12
01/28/1531.75372800-0.51-1.5831.75000000147800.00000000-0.010.0000000060,332,084.051,220.80
01/27/1532.26299700-0.05-0.1432.3000000085080.040000000.110.0400000061,299,694.841,240.40
01/26/1532.309744000.180.5732.2900000011185-0.02000000-0.06-0.0200000061,388,514.261,242.19
01/23/1532.12775600-1.58-4.7032.1000000028903-0.03000000-0.09-0.0300000061,042,737.661,235.16
01/22/1533.710511000.411.2333.6800000027162-0.03000000-0.09-0.0300000064,049,972.001,296.11
01/21/1533.299866000.571.7533.38000000191400.080000000.240.0800000063,269,746.061,280.28
01/20/1532.72710500-0.13-0.4132.7000000038255-0.03000000-0.08-0.0300000062,181,499.591,258.21
01/16/1532.861197000.802.4932.8000000021886-0.06000000-0.19-0.0600000062,436,274.491,263.34
01/15/1532.06392200-0.13-0.4232.07000000341450.010000000.020.0100000060,921,453.411,232.65
01/14/1532.19843300-1.00-3.0232.1900000017339-0.01000000-0.03-0.0100000061,177,023.701,237.83
01/13/1533.20239800-0.49-1.4433.1700000031791-0.03000000-0.10-0.0300000064,744,676.351,276.48
01/12/1533.68882100-0.69-2.0133.73000000214010.040000000.120.0400000065,693,202.701,295.20
01/09/1534.37900800-0.41-1.1934.3400000010322-0.04000000-0.11-0.0400000067,039,066.851,321.75
01/08/1534.792078000.551.6134.7400000010629-0.05000000-0.15-0.0500000067,844,553.781,337.64
01/07/1534.240485000.501.4934.1900000011658-0.05000000-0.15-0.0500000066,768,946.111,316.39
01/06/1533.739197000.100.3133.77000000162790.030000000.090.0300000065,791,434.881,297.10
01/05/1533.63477600-1.42-4.0533.6200000019951-0.01000000-0.04-0.0100000065,587,813.851,293.07
01/02/1535.05380900-0.40-1.1235.05000000113000.00000000-0.010.0000000068,354,928.431,347.62
12/31/1435.44981600-0.30-0.8435.47000000386510.020000000.060.0200000069,127,142.461,362.83
12/30/1435.748974000.200.5735.7100000024191-0.04000000-0.11-0.0400000076,860,294.141,374.19
12/29/1435.545574000.200.5635.5000000034176-0.05000000-0.13-0.0500000076,422,985.911,365.36
12/26/1435.349353000.290.8335.36000000170590.010000000.030.0100000076,001,110.151,360.36
12/24/1435.05890400-0.12-0.3535.0200000014897-0.04000000-0.11-0.0400000075,376,645.111,349.14
12/23/1435.180897000.361.0435.1500000021584-0.03000000-0.09-0.0300000075,638,928.611,353.83
12/22/1434.81818500-1.80-4.9134.7200000041843-0.10000000-0.28-0.1000000076,600,007.191,339.84
12/19/1436.614705000.992.7736.61000000239730.00000000-0.010.0000000080,552,352.691,364.33
12/18/1435.626165000.371.0435.5600000025812-0.07000000-0.19-0.0700000078,377,564.381,327.50
12/17/1435.260464001.203.5235.31000000572310.050000000.140.0500000077,573,021.371,313.87
12/16/1434.061539000.280.8234.0400000019193-0.02000000-0.06-0.0200000074,935,387.611,269.20
12/15/1433.78295900-0.80-2.3233.7400000041081-0.04000000-0.13-0.0400000074,322,511.951,258.82
12/12/1434.58521600-1.16-3.2334.59000000212540.000000000.010.0000000076,087,477.371,288.67
12/11/1435.74030900-0.59-1.6235.7100000040496-0.03000000-0.08-0.0300000078,628,681.921,331.69
12/10/1436.32716000-1.27-3.3836.2800000023673-0.05000000-0.13-0.0500000079,919,752.131,353.53
12/09/1437.596712000.060.1537.5700000027336-0.03000000-0.07-0.0300000082,712,767.841,400.79
12/08/1437.54149400-1.07-2.7837.55000000170620.010000000.020.0100000082,591,287.001,398.73
12/05/1438.61509800-0.13-0.3338.5900000011113-0.03000000-0.06-0.0300000084,953,216.841,438.67
12/04/1438.74380300-0.43-1.1138.7400000082750.00000000-0.010.0000000085,236,367.581,443.46
12/03/1439.177751000.882.2939.1500000013553-0.03000000-0.07-0.0300000086,191,052.981,459.60
12/02/1438.30163000-0.35-0.9138.2500000025362-0.05000000-0.13-0.0500000084,263,588.011,426.98
12/01/1438.65460800-0.86-2.1938.67500000346240.020000000.050.0200000085,040,139.531,440.12
11/28/1439.51958900-1.40-3.4239.500000007618-0.02000000-0.05-0.0200000086,943,097.561,472.32
11/26/1440.91984200-0.18-0.4340.92000000148630.000000000.000.0000000090,023,653.311,524.44
11/25/1441.095480000.160.3941.1300000074050.030000000.080.0300000090,410,056.431,530.98
11/24/1440.93461800-0.10-0.2440.9200000040159-0.01000000-0.04-0.0100000090,056,161.021,524.98
11/21/1441.031380001.513.8241.08000000692100.050000000.120.0500000090,269,037.051,528.57
11/20/1439.520949000.210.5339.54000000303380.020000000.050.0200000086,946,088.601,472.36
11/19/1439.31205400-0.86-2.1439.2900000084306-0.02000000-0.06-0.0200000086,486,520.561,464.58
11/18/1440.17051900-0.38-0.9440.1300000017157-0.04000000-0.10-0.0400000088,375,142.761,496.52
11/17/1440.55211500-0.13-0.3140.520000008477-0.03000000-0.08-0.0300000089,214,654.021,510.63
11/14/1440.677904000.441.1140.72000000135010.040000000.100.0400000089,491,388.911,515.30
11/13/1440.23326800-0.40-0.9840.23000000345710.00000000-0.010.0000000088,513,189.611,498.75
11/12/1440.63076300-0.20-0.4940.6000000056364-0.03000000-0.08-0.0300000089,387,680.461,513.53
11/11/1440.83261500-0.40-0.9740.820000009903-0.01000000-0.03-0.0100000089,831,754.441,521.03
11/10/1441.23170500-0.72-1.7141.2100000021010-0.02000000-0.05-0.0200000090,709,751.251,535.91
11/07/1441.950841000.862.1041.940000008158-0.01000000-0.03-0.0100000092,291,850.981,562.63
11/06/1441.08805500-0.44-1.0541.0700000030402-0.02000000-0.04-0.0200000090,393,721.811,530.45
11/05/1441.52465100-0.00-0.0041.55000000208050.030000000.060.0300000091,354,233.841,546.70
11/04/1441.52564900-0.79-1.8641.5200000010284-0.01000000-0.01-0.0100000091,356,429.451,546.74
11/03/1442.31269800-0.69-1.6142.32000000133180.010000000.020.0100000093,087,936.221,575.97
10/31/1443.004934000.862.0343.00000000121050.00000000-0.010.0000000094,610,855.761,601.74
10/30/1442.14827900-0.29-0.6742.1300000013659-0.02000000-0.04-0.0200000092,726,215.251,569.81
10/29/1442.43425300-0.74-1.7142.44000000169250.010000000.010.0100000093,355,357.311,580.46
10/28/1443.171695001.142.7243.1200000011517-0.05000000-0.12-0.0500000094,977,729.391,607.93
10/27/1442.03038900-1.10-2.5541.9900000018090-0.04000000-0.10-0.0400000092,466,856.721,565.39
10/24/1443.131451000.691.6243.14010000108760.010000000.020.0100000094,889,193.021,606.38
10/23/1442.442419000.390.9442.44000000118560.00000000-0.010.0000000093,373,322.321,580.70
10/22/1442.04755700-0.47-1.1042.0200000014810-0.03000000-0.07-0.0300000092,504,625.501,565.97
10/21/1442.516681000.751.7942.5100000013903-0.01000000-0.02-0.0100000093,536,699.761,583.45
10/20/1441.767222000.010.0241.80000000159100.030000000.080.0300000091,887,889.771,555.52
10/17/1441.760114000.210.5141.79000000191690.030000000.070.0300000091,872,252.481,555.23
10/16/1441.54640100-0.31-0.7541.5300000027689-0.02000000-0.04-0.0200000091,402,084.021,546.12
10/15/1441.85932800-0.43-1.0241.87000000302810.010000000.030.0100000092,090,521.601,557.71
10/14/1442.292781000.741.7742.2600000023813-0.03000000-0.08-0.0300000093,044,118.681,573.80
10/13/1441.557395000.601.4741.660000001337830.100000000.250.1000000091,426,271.121,546.46
10/10/1440.95485200-1.14-2.7140.97000000274350.020000000.040.0200000090,100,675.231,524.02
10/09/1442.09545300-1.26-2.9042.12000000415660.020000000.060.0200000092,609,997.551,566.40
10/08/1443.353777000.430.9943.3300000017582-0.02000000-0.05-0.0200000095,378,311.191,613.16
10/07/1442.92748600-0.58-1.3342.95000000692620.020000000.050.0200000096,586,844.361,597.30
10/06/1443.505794000.671.5643.52000000418550.010000000.030.0100000097,888,036.621,618.78
10/03/1442.83549400-0.81-1.8542.8300000053119-0.01000000-0.01-0.0100000096,379,861.971,593.83
10/02/1443.644359000.080.1843.67000000679560.030000000.060.0300000098,199,808.771,623.88
10/01/1443.56652400-1.09-2.4543.5000000025142-0.07000000-0.15-0.07000000100,203,005.341,620.97
09/30/1444.65996500-0.13-0.2844.68000000340420.020000000.040.02000000102,717,920.411,661.60
09/29/1444.78583500-0.92-2.0244.7400000063232-0.05000000-0.10-0.05000000103,007,420.961,666.21
09/26/1445.70755900-0.14-0.3045.6900000011906-0.02000000-0.04-0.02000000105,127,386.971,700.50
09/25/1445.84660500-1.15-2.4545.82000000180699-0.03000000-0.06-0.03000000103,154,861.331,705.67
09/24/1446.99627100-0.04-0.0847.03000000555990.030000000.070.03000000105,741,610.441,748.46
09/23/1447.03362500-0.26-0.5447.03000000398670.00000000-0.010.00000000105,825,657.571,749.83
09/22/1447.28869900-1.32-2.7247.29000000545600.000000000.000.00000000106,399,573.821,759.31
09/19/1448.60900700-0.74-1.5048.63000000194430.020000000.040.02000000109,370,267.431,808.41
09/18/1449.349613000.110.2249.3300000071237-0.02000000-0.04-0.02000000111,036,631.481,835.96
09/17/1449.243639000.420.8749.2000000025073-0.04000000-0.09-0.04000000110,798,188.771,832.00
09/16/1448.819414000.671.3948.7700000020930-0.05000000-0.10-0.05000000109,843,683.161,816.20
09/15/1448.151557000.020.0448.16000000421550.010000000.020.01000000108,341,005.451,791.32
09/12/1448.13165400-0.34-0.7048.0700000051510-0.06000000-0.13-0.06000000108,296,222.991,790.54
09/11/1448.470095000.480.9948.420000006061-0.05000000-0.10-0.05000000109,057,715.591,803.12
09/10/1447.99454400-0.13-0.2748.01000000642890.020000000.030.02000000110,387,452.841,785.40
09/09/1448.12385500-0.30-0.6248.0900000061061-0.03000000-0.07-0.03000000110,684,866.581,790.20
09/08/1448.42175300-0.72-1.4748.3900000025483-0.03000000-0.07-0.03000000111,370,033.351,801.27
09/05/1449.146549000.020.0549.19000000473810.040000000.090.04000000110,579,736.941,828.10
09/04/1449.12396300-0.03-0.0549.17000000192640.050000000.090.05000000110,528,916.971,827.24
09/03/1449.150511000.511.0549.1300000025370-0.02000000-0.04-0.02000000110,588,649.881,828.21
09/02/1448.63955200-0.24-0.5048.5400000044475-0.10000000-0.20-0.10000000109,438,993.461,809.18
08/29/1448.883601000.240.4848.91000000450440.030000000.050.03000000109,988,103.681,818.23
08/28/1448.64798700-1.17-2.3448.6400000069210-0.01000000-0.02-0.01000000109,457,972.401,809.94
08/27/1449.81400900-0.21-0.4149.8000000024573-0.01000000-0.03-0.01000000112,081,521.521,853.32
08/26/1450.021026000.581.1850.05000000331790.030000000.060.03000000112,547,310.491,861.01
08/25/1449.436641000.090.1849.4300000024105-0.01000000-0.01-0.01000000111,232,442.501,839.24
08/22/1449.34998300-0.17-0.3449.3400000018396-0.01000000-0.02-0.01000000111,037,463.691,835.97
08/21/1449.51993600-0.31-0.6249.4600000027163-0.06000000-0.12-0.06000000111,419,856.981,842.29
08/20/1449.830036000.080.1549.8201000026639-0.01000000-0.02-0.01000000112,117,582.881,853.82
08/19/1449.754627000.100.2049.75000000195020.00000000-0.010.00000000111,947,911.611,851.00
08/18/1449.653904000.841.7149.65000000397450.00000000-0.010.00000000111,721,285.871,847.23
08/15/1448.81727800-0.05-0.1148.79000000109377-0.03000000-0.06-0.03000000109,838,876.201,816.02
08/14/1448.87121900-0.18-0.3648.8499000049585-0.02000000-0.04-0.02000000109,960,244.071,818.02
08/13/1449.046535000.140.2949.10000000387940.050000000.110.05000000107,902,379.151,824.53
08/12/1448.90648300-0.18-0.3748.91000000219920.000000000.010.00000000107,594,263.321,819.30
08/11/1449.086283000.340.7049.0800000045769-0.01000000-0.01-0.01000000105,535,510.091,825.94
08/08/1448.743685000.501.0348.79000000205760.050000000.100.05000000104,798,923.531,813.18
08/07/1448.24753600-0.51-1.0448.2200000027401-0.03000000-0.06-0.03000000103,732,203.241,794.66
08/06/1448.755271000.260.5448.77000000313500.010000000.030.01000000104,823,833.081,813.58
08/05/1448.49424700-0.58-1.1948.520000001023180.030000000.050.03000000101,837,919.141,803.87
08/04/1449.078925000.571.1749.0700000037773-0.01000000-0.02-0.01000000103,065,744.141,825.57
08/01/1448.51361000-0.30-0.6148.56000000624380.050000000.100.0500000099,452,900.491,804.53
07/31/1448.80926300-0.80-1.6148.85000000522140.040000000.080.0400000097,618,527.761,815.49
07/30/1449.60887500-0.12-0.2449.5500000068448-0.06000000-0.12-0.0600000099,217,750.761,845.17
07/29/1449.73011400-0.25-0.4949.82000000575030.090000000.180.0900000099,460,228.891,849.66
07/28/1449.975985000.200.3950.03000000865280.050000000.110.0500000099,951,971.811,858.77
07/25/1449.780411000.020.0449.76000000170063-0.02000000-0.04-0.0200000099,560,822.211,851.47
07/24/1449.761663000.120.2549.79000000920860.030000000.060.0300000099,523,327.301,850.76
07/23/1449.63738000-0.12-0.2549.64000000327140.000000000.010.0000000099,274,760.151,846.13
07/22/1449.760584000.450.9149.76000000609180.000000000.000.0000000099,521,168.711,850.69
07/21/1449.313056000.150.3049.3000000010141-0.01000000-0.03-0.0100000098,626,112.351,834.06
07/18/1449.163710000.671.3749.20000000104780.040000000.070.0400000098,327,420.791,828.47
07/17/1448.49843800-0.94-1.9048.4700000011799-0.03000000-0.06-0.0300000096,996,876.091,803.75
07/16/1449.435282000.781.6149.4300000053798-0.01000000-0.01-0.0100000098,870,565.531,838.52
07/15/1448.654260000.310.6548.6100000012867-0.04000000-0.09-0.0400000097,308,520.351,809.51
07/14/1448.33966600-0.08-0.1748.40000000249110.060000000.120.0600000096,679,333.821,797.81
07/11/1448.424397000.090.1948.4000000017485-0.02000000-0.05-0.0200000096,848,794.301,800.84
07/10/1448.33457300-0.67-1.3748.36000000197510.030000000.050.0300000096,669,147.631,797.49
07/09/1449.005196000.170.3548.9700000024674-0.04000000-0.07-0.0400000098,010,393.011,822.37
07/08/1448.83515100-0.36-0.7348.88000000n.a.0.040000000.090.0400000097,670,302.301,354.74
07/07/1449.19325700-0.29-0.5849.0800000038036-0.11000000-0.23-0.1100000098,386,515.481,354.74
07/03/1449.481116000.601.2349.4700000036748-0.01000000-0.02-0.0100000098,962,233.041,839.96
07/02/1448.879097000.841.7648.92000000674530.040000000.080.0400000097,758,195.721,817.60
07/01/1448.034387000.340.7248.06000000480980.030000000.050.0300000096,068,775.231,786.23
06/30/1447.691938000.200.4247.72000000146770.030000000.060.0300000095,383,877.961,773.50
06/27/1447.49135100-0.32-0.6647.4400000023704-0.05000000-0.11-0.0500000094,982,702.031,765.89
06/26/1447.808793000.320.6747.7900000058264-0.02000000-0.04-0.0200000095,617,585.991,777.70
06/25/1447.491953000.400.8547.4300000068339-0.06000000-0.13-0.0600000094,983,907.061,765.89
06/24/1447.09161200-0.40-0.8447.10000000529120.010000000.020.0100000094,183,225.651,750.97
06/23/1447.492717000.460.9847.50000000355730.010000000.020.0100000094,985,435.951,765.89
06/20/1447.02993100-0.28-0.5846.9800000018303-0.05000000-0.11-0.0500000094,059,862.741,748.62
06/19/1447.30645500-0.04-0.0947.2700000018802-0.04000000-0.08-0.0400000096,978,232.801,758.89
06/18/1447.348342000.781.6747.3200000010854-0.03000000-0.06-0.0300000097,064,102.281,760.44
06/17/1446.571908000.390.8546.5500000010444-0.02000000-0.05-0.0200000095,472,412.991,731.53
06/16/1446.17913100-0.30-0.6546.1400000028810-0.04000000-0.08-0.0400000096,976,177.081,716.89
06/13/1446.479861000.250.5446.410000004548-0.07000000-0.15-0.0700000097,607,709.921,728.05
06/12/1446.22900900-0.86-1.8346.23000000302760.000000000.000.0000000097,080,918.901,718.70
06/11/1447.092526000.090.2047.1000000075310.010000000.020.0100000098,894,305.701,750.82
06/10/1446.99822700-0.40-0.8446.9500000013025-0.05000000-0.10-0.0500000098,696,277.751,747.30
06/09/1447.397260000.190.4147.3500000028526-0.05000000-0.10-0.0500000099,534,246.041,762.14
06/06/1447.203445000.511.0947.1400000083908-0.06000000-0.13-0.06000000101,487,407.351,754.88
06/05/1446.694265000.671.4546.6400000012527-0.05000000-0.12-0.0500000095,723,243.671,735.92
06/04/1446.02540500-0.00-0.0145.9700000036726-0.06000000-0.12-0.0600000094,352,080.241,711.01
06/03/1446.02829400-0.05-0.1146.0200000048642-0.01000000-0.02-0.0100000094,358,002.831,711.10
06/02/1446.079841000.140.3046.0200000032686-0.06000000-0.13-0.0600000094,463,674.091,713.01
05/30/1445.93997100-0.95-2.0345.9200000087631-0.02000000-0.04-0.0200000094,176,941.141,707.79
05/29/1446.893916000.240.5146.9000000061550.010000000.010.0100000096,132,529.291,743.26
05/28/1446.65368800-0.43-0.9146.6700000076380.020000000.030.0200000095,640,060.961,734.32
05/27/1447.079846000.200.4247.10000000224810.020000000.040.0200000096,513,684.611,750.16
05/23/1446.884644000.320.6946.870000003147-0.01000000-0.03-0.0100000096,113,521.021,742.86
05/22/1446.562750000.250.5346.5700000095730.010000000.020.0100000095,453,639.381,730.88
05/21/1446.317459000.260.5646.2900000017850-0.03000000-0.06-0.03000000104,214,283.281,721.66
05/20/1446.05826600-0.83-1.7646.0400000046297-0.02000000-0.04-0.02000000103,631,099.101,712.01
05/19/1446.88551300-0.05-0.1246.9200000098770.030000000.070.03000000105,492,405.911,742.75
05/16/1446.94039500-0.04-0.0946.9200000026355-0.02000000-0.04-0.02000000105,615,888.961,744.76
05/15/1446.98410200-0.38-0.8147.00000000103480.020000000.030.02000000105,714,231.671,746.38
05/14/1447.366443000.090.1847.39000000429480.020000000.050.02000000106,574,497.221,760.58
05/13/1447.27998100-0.13-0.2847.31000000133920.030000000.060.03000000106,379,957.851,757.36
05/12/1447.411890001.382.9947.3900000088545-0.02000000-0.05-0.02000000106,676,752.861,762.26
05/09/1446.03469700-0.19-0.4046.02000000103373-0.01000000-0.03-0.01000000103,578,069.381,710.86
05/08/1446.22040700-0.22-0.4746.1800000011060-0.04000000-0.09-0.04000000103,995,917.971,717.73
05/07/1446.437406000.320.7046.4200000085590-0.02000000-0.04-0.02000000104,484,164.621,725.79
05/06/1446.115964000.090.2046.089900008860-0.03000000-0.06-0.03000000103,760,920.841,713.82
05/05/1446.02350700-0.54-1.1645.9900000052868-0.03000000-0.07-0.03000000103,552,891.531,710.37
05/02/1446.563089000.671.4746.540000007400-0.02000000-0.05-0.02000000104,766,951.091,730.40
05/01/1445.88974800-0.00-0.0145.8000000068870-0.09000000-0.20-0.09000000103,251,935.081,705.25
04/30/1445.89442500-0.20-0.4445.8700000025313-0.02000000-0.05-0.02000000103,262,456.781,705.41
04/29/1446.099040000.310.6846.13000000411590.030000000.070.03000000103,722,841.531,713.01
04/28/1445.78976600-0.37-0.7945.84000000453310.050000000.110.05000000103,026,974.541,701.49
04/25/1446.15540800-0.69-1.4746.170000001206450.010000000.030.01000000103,849,669.051,715.04
04/24/1446.842126000.250.5446.7900000022224-0.05000000-0.11-0.05000000105,394,783.501,740.57
04/23/1446.588373000.010.0346.5700000022959-0.02000000-0.04-0.02000000104,823,840.311,731.12
04/22/1446.57430200-0.15-0.3246.5300000025702-0.04000000-0.10-0.04000000104,792,179.501,730.58
04/21/1446.72310500-0.27-0.5746.7100000021846-0.01000000-0.03-0.01000000105,126,986.741,736.10
04/17/1446.992460000.270.5747.00000000185390.010000000.020.01000000105,733,035.851,746.09
04/16/1446.726811000.100.2246.77000000194830.040000000.090.04000000105,135,326.571,736.20
04/15/1446.62595900-0.82-1.7346.63000000433320.000000000.010.00000000104,908,409.601,732.42
04/14/1447.444746000.611.3147.4100000059168-0.03000000-0.07-0.03000000106,750,679.231,761.56
04/11/1446.83319200-0.30-0.6546.85000000214190.020000000.040.02000000105,374,683.031,738.78
04/10/1447.13759200-0.82-1.7047.0800000067346-0.06000000-0.12-0.06000000106,059,584.141,750.06
04/09/1447.954306000.270.5747.8900000057044-0.06000000-0.13-0.06000000107,897,189.751,780.41
04/08/1447.684606000.641.3747.69000000795150.010000000.010.01000000107,290,363.871,772.56
04/07/1447.04109100-0.04-0.0847.06000000464530.020000000.040.02000000110,546,565.451,748.62
04/04/1447.078174000.030.0647.09000000481200.010000000.030.01000000110,633,711.111,749.95
04/03/1447.05029500-0.10-0.2047.0200000018449-0.03000000-0.06-0.03000000110,568,195.101,748.89
04/02/1447.145673000.410.8847.1100000082074-0.04000000-0.08-0.04000000110,792,333.121,752.42
04/01/1446.733869000.220.4846.6800000054164-0.05000000-0.12-0.05000000100,477,820.191,737.09
03/31/1446.511854000.601.3246.53000000934100.020000000.040.02000000100,000,486.821,728.82
03/28/1445.90709800-0.01-0.0145.8600000013820-0.05000000-0.10-0.0500000098,700,261.021,706.24
03/27/1445.912313000.400.8845.91000000194070.00000000-0.010.0000000098,711,473.701,691.51
03/26/1445.51226300-0.40-0.8745.48000000127771-0.03000000-0.07-0.0300000097,851,366.551,691.51
03/25/1445.909869000.521.1645.94000000247850.030000000.070.0300000098,706,218.361,706.30
03/24/1445.385350000.140.3245.400000001676710.010000000.030.0100000097,578,502.811,686.78
03/21/1445.242541000.771.7345.240000002282780.00000000-0.010.0000000092,747,211.031,681.42
03/20/1444.474293000.230.5244.39000000146722-0.08000000-0.19-0.0800000093,396,016.571,652.83
03/19/1444.24364700-0.30-0.6744.22000000156787-0.02000000-0.05-0.0200000095,123,841.931,644.24
03/18/1444.541019000.641.4544.4900000067948-0.05000000-0.11-0.05000000104,671,396.491,655.28
03/17/1443.902529000.430.9943.84000000102945-0.06000000-0.14-0.06000000103,170,945.291,631.52
03/14/1443.470133000.390.9243.4200000035281-0.05000000-0.12-0.05000000104,328,320.311,615.39
03/13/1443.07579500-0.73-1.6643.06000000204457-0.02000000-0.04-0.02000000103,381,910.161,600.70
03/12/1443.804329000.200.4543.80000000225240.00000000-0.010.00000000105,130,389.651,627.78
03/11/1443.60671500-0.30-0.6843.6000000030447-0.01000000-0.02-0.01000000104,656,116.811,620.41
03/10/1443.90334200-0.77-1.7143.8700000064113-0.03000000-0.08-0.03000000105,368,022.901,631.43
03/07/1444.66836400-0.93-2.0344.62000000160389-0.05000000-0.11-0.05000000109,437,491.871,659.79
03/06/1445.594065000.461.0145.57000000123582-0.02000000-0.05-0.02000000111,705,461.281,694.15
03/05/1445.13759900-0.07-0.1545.0900000053303-0.05000000-0.11-0.05000000110,587,119.791,677.16
03/04/1445.203946000.741.6745.1400000036787-0.06000000-0.14-0.06000000110,749,668.351,679.60
03/03/1444.46258100-0.93-2.0644.4300000061670-0.03000000-0.07-0.03000000108,933,325.731,652.02
02/28/1445.39672700-0.38-0.8245.3500000029212-0.05000000-0.10-0.05000000111,221,982.031,686.69
02/27/1445.772033000.641.4245.7300000031388-0.04000000-0.09-0.04000000112,141,483.121,700.62
02/26/1445.13241500-0.00-0.0045.0800000042268-0.05000000-0.12-0.05000000110,574,417.141,676.83
02/25/1445.13267700-0.97-2.1045.09000000296229-0.04000000-0.09-0.04000000112,831,694.961,676.82
02/24/1446.09864900-0.53-1.1346.0600000043034-0.04000000-0.08-0.04000000115,246,624.721,712.70
02/21/1446.62763100-0.27-0.5746.5700000052743-0.06000000-0.12-0.06000000116,569,078.941,732.31
02/20/1446.896206000.200.4346.8600000021535-0.04000000-0.08-0.04000000117,240,516.291,742.27
02/19/1446.69615500-0.55-1.1746.6500000028283-0.05000000-0.10-0.05000000116,740,387.711,734.82
02/18/1447.24752600-0.49-1.0347.2200000026861-0.03000000-0.06-0.03000000125,205,946.381,755.29
02/14/1447.740797000.691.4647.7000000032559-0.04000000-0.09-0.04000000126,513,112.681,773.54
02/13/1447.051974000.390.8347.05000000981620.000000000.000.00000000127,040,331.201,747.93
02/12/1446.662908000.140.3046.6100000030567-0.05000000-0.11-0.05000000125,989,853.751,733.46
02/11/1446.522474001.142.5246.4800000025061-0.04000000-0.09-0.04000000125,610,680.471,728.22
02/10/1445.37955900-0.76-1.6445.3700000012921-0.01000000-0.02-0.01000000122,524,809.341,685.74
02/07/1446.134948000.380.8246.1100000018416-0.02000000-0.05-0.02000000124,564,361.921,713.75
02/06/1445.757831001.282.8845.7200000028659-0.04000000-0.08-0.04000000123,546,145.401,699.72
02/05/1444.478659000.160.3644.48000000205060.000000000.000.00000000124,540,245.281,652.19
02/04/1444.319738000.681.5744.26000000111365-0.06000000-0.13-0.06000000124,095,268.601,646.27
02/03/1443.63506300-1.59-3.5143.6000000057791-0.04000000-0.08-0.04000000122,178,178.411,620.82
01/31/1445.22065700-0.24-0.5245.1600000075009-0.06000000-0.13-0.06000000126,617,842.011,679.66
01/30/1445.459289000.380.8545.4100000048085-0.05000000-0.11-0.05000000127,286,011.841,688.50
01/29/1445.07831900-0.23-0.5045.02000000217945-0.06000000-0.13-0.06000000126,219,294.911,674.33
01/28/1445.304239000.892.0045.29990000326050.00000000-0.010.00000000129,117,083.261,682.70
01/27/1444.41636100-0.19-0.4344.39000000111645-0.03000000-0.06-0.03000000126,586,629.721,649.70
01/24/1444.60749200-1.72-3.7144.57000000102788-0.04000000-0.08-0.04000000127,131,352.721,656.74
01/23/1446.32823300-0.68-1.4546.2800000043704-0.05000000-0.10-0.05000000132,035,464.971,720.64
01/22/1447.011801000.140.3046.9703000028806-0.04000000-0.09-0.04000000133,983,634.701,746.01
01/21/1446.86967600-0.97-2.0346.870000001958440.000000000.000.00000000133,578,578.831,740.71
01/17/1447.84154000-0.15-0.3247.8100000040596-0.03000000-0.07-0.03000000136,348,390.951,776.73
01/16/1447.992724000.240.5147.99000000457220.00000000-0.010.00000000136,779,264.681,782.32
01/15/1447.750707000.380.8047.75000000284950.000000000.000.00000000136,089,515.571,773.31
01/14/1447.370849000.501.0647.3000000042150-0.07000000-0.15-0.07000000135,006,922.471,759.18
01/13/1446.87557700-0.55-1.1646.89000000399720.010000000.030.01000000133,595,396.671,740.76
01/10/1447.425135000.460.9747.3701000035322-0.06000000-0.12-0.06000000135,161,636.031,761.11
01/09/1446.96804900-0.57-1.2046.9400000053611-0.03000000-0.06-0.03000000133,858,940.231,744.12
01/08/1447.53637600-0.07-0.1547.5300000025723-0.01000000-0.01-0.01000000135,478,673.821,765.21
01/07/1447.60729200-0.25-0.5347.630000001882380.020000000.050.02000000138,061,148.801,767.82
01/06/1447.85969800-0.72-1.4947.8400000020978-0.02000000-0.04-0.02000000138,793,126.971,777.21
01/03/1448.58298000-0.13-0.2848.60000000183790.020000000.040.02000000140,890,642.281,804.01
01/02/1448.71713400-1.05-2.1048.78000000461200.060000000.130.06000000141,279,688.851,808.97
12/31/1349.762645000.180.3649.7200000042148-0.04000000-0.09-0.04000000144,311,671.231,847.73
12/30/1349.58314600-0.13-0.2649.5500000031995-0.03000000-0.07-0.03000000143,791,125.371,841.01
12/27/1349.711527000.841.7149.71000000523270.000000000.000.00000000144,163,430.991,845.70
12/26/1348.876022000.020.0548.88000000209140.000000000.010.00000000141,740,464.691,814.68
12/24/1348.852433000.541.1148.870000001897360.020000000.040.02000000148,999,923.031,813.76
12/23/1348.31475700-0.28-0.5948.40000000420790.090000000.180.09000000147,360,009.601,793.79
12/20/1348.59942300-0.65-1.3148.5700000021929-0.03000000-0.06-0.03000000148,228,241.821,767.75
12/19/1349.244904000.531.0949.1900000026242-0.05000000-0.11-0.05000000150,196,958.941,791.23
12/18/1348.716212000.521.0748.6500000028296-0.07000000-0.14-0.07000000148,584,448.011,771.97
12/17/1348.198476000.020.0548.1900000092385-0.01000000-0.02-0.01000000147,005,352.751,753.11
12/16/1348.174848000.430.9148.1500000010671-0.02000000-0.05-0.02000000146,933,288.421,752.23
12/13/1347.739950000.290.6247.7100000011215-0.03000000-0.06-0.03000000145,606,847.851,736.35
12/12/1347.44532300-0.20-0.4347.4100000019863-0.04000000-0.07-0.04000000144,708,236.031,725.61
12/11/1347.64986600-1.11-2.2947.6400000065248-0.01000000-0.02-0.01000000145,332,092.031,733.03
12/10/1348.76426200-0.29-0.5948.76000000278870.00000000-0.010.00000000148,730,999.881,773.56
12/09/1349.054777000.541.1249.05000000266400.00000000-0.010.00000000149,617,072.241,784.11
12/06/1348.513326000.250.5248.4600000063194-0.05000000-0.11-0.05000000147,965,646.691,764.35
12/05/1348.261555000.240.5048.2200000034128-0.04000000-0.09-0.04000000147,197,744.921,755.18
12/04/1348.019387000.410.8547.9900000016414-0.03000000-0.06-0.03000000146,459,131.641,746.35
12/03/1347.61253800-0.03-0.0547.60480000248688-0.01000000-0.02-0.01000000152,360,123.511,731.51
12/02/1347.63852900-0.47-0.9847.6300000055442-0.01000000-0.02-0.01000000152,443,294.031,732.44
11/29/1348.110799000.641.3548.11000000224520.000000000.000.00000000153,954,559.431,749.57
11/27/1347.470298000.220.4647.4500000078096-0.02000000-0.04-0.02000000151,904,955.431,726.22
11/26/1347.25243400-0.50-1.0547.24000000231927-0.01000000-0.03-0.01000000151,207,791.411,718.27
11/25/1347.75397500-0.52-1.0847.80000000368990.050000000.100.05000000152,812,722.211,736.50
11/22/1348.27666900-0.16-0.3348.2700000064122-0.01000000-0.01-0.01000000154,485,342.181,755.46
11/21/1348.43803300-0.14-0.2948.45000000395740.010000000.020.01000000155,001,707.651,761.32
11/20/1348.57946900-0.30-0.6248.57000000139971-0.01000000-0.02-0.01000000153,025,328.041,766.37
11/19/1348.88191700-0.27-0.5548.8500000035555-0.03000000-0.07-0.03000000153,978,039.121,777.34
11/18/1349.150984000.110.2149.1300000052507-0.02000000-0.04-0.02000000154,825,600.161,787.09
11/15/1349.045568000.480.9949.0400000087864-0.01000000-0.01-0.01000000152,041,262.851,783.21
11/14/1348.565308000.300.6348.5500000058367-0.02000000-0.03-0.02000000148,124,189.551,765.71
11/13/1348.261552000.000.0148.2500000059124-0.01000000-0.02-0.01000000147,197,733.651,754.53
11/12/1348.25910300-0.89-1.8148.27000000970200.010000000.020.01000000147,190,264.801,754.53
11/11/1349.14921800-0.23-0.4749.1000000055044-0.05000000-0.10-0.05000000149,905,117.121,786.72
11/08/1349.382342000.761.5549.3700000047767-0.01000000-0.02-0.01000000150,616,145.971,795.15
11/07/1348.62660200-1.09-2.1948.56000000139908-0.07000000-0.14-0.07000000148,311,136.461,767.63
11/06/1349.715662000.330.6749.6900000058680-0.03000000-0.05-0.03000000151,632,769.381,807.24
11/05/1349.38444300-0.24-0.4949.380000001171680.00000000-0.010.00000000150,622,552.751,795.17
11/04/1349.626627001.112.2949.680000003158150.050000000.110.05000000146,398,551.901,803.97
11/01/1348.516266000.721.5148.5000000049189-0.02000000-0.03-0.02000000143,122,987.581,762.68
10/31/1347.79522300-0.05-0.1147.78000000121660-0.02000000-0.03-0.02000000140,995,909.931,736.42
10/30/1347.84983500-0.32-0.6747.83000000204253-0.02000000-0.04-0.02000000133,979,538.141,738.40
10/29/1348.173376000.290.6048.1600000043246-0.01000000-0.03-0.01000000130,068,117.151,750.15
10/28/1347.88425600-0.09-0.1947.8600000076495-0.02000000-0.05-0.02000000129,287,492.181,739.61
10/25/1347.975127000.010.0247.95000000303089-0.03000000-0.05-0.03000000134,330,357.701,742.86
10/24/1347.96768200-0.14-0.3047.9500000036364-0.02000000-0.04-0.02000000134,309,512.371,742.58
10/23/1348.11168100-0.74-1.5048.07000000164984-0.04000000-0.09-0.04000000134,712,707.241,747.80
10/22/1348.846737000.551.1348.83000000178515-0.02000000-0.03-0.02000000136,770,865.061,774.54
10/21/1348.300186000.300.6248.2700000044623-0.03000000-0.06-0.03000000135,240,523.031,754.65
10/18/1348.002646000.100.2048.01000000459500.010000000.020.01000000132,007,277.221,743.77
10/17/1347.905241000.420.8747.90000000121996-0.01000000-0.01-0.01000000131,739,414.261,740.01
10/16/1347.490119000.050.1147.57000000403900.080000000.170.08000000130,597,828.431,724.94
10/15/1347.435948000.541.1547.490000002014530.050000000.110.05000000128,077,061.151,722.96
10/14/1346.894802000.761.6446.94000000394090.050000000.100.05000000126,615,967.481,703.32
10/11/1346.136856000.461.0146.1300000054505-0.01000000-0.01-0.01000000124,569,511.871,675.79
10/10/1345.674739001.072.4145.670000001268980.00000000-0.010.00000000123,321,797.051,659.02
10/09/1344.60016300-0.21-0.4744.62000000856070.020000000.040.02000000120,420,442.261,620.04
10/08/1344.81104300-0.42-0.9444.84000000757290.030000000.060.03000000120,989,817.331,627.67
10/07/1345.23458900-0.18-0.3945.27000000230850.040000000.080.04000000122,133,392.211,643.01
10/04/1345.410037000.420.9345.43000000339420.020000000.040.02000000122,607,101.081,649.32
10/03/1344.99248300-0.45-0.9945.03000000339420.040000000.080.04000000121,479,705.401,634.16
10/02/1345.444133000.390.8645.51000000465410.070000000.140.07000000122,699,161.641,650.53
10/01/1345.057106000.200.4445.08000000337610.020000000.050.02000000121,654,187.821,636.47
09/30/1344.85948300-0.22-0.4844.90000000916270.040000000.090.04000000121,120,605.171,629.28
09/27/1345.07464500-0.86-1.8745.0600000020509-0.01000000-0.03-0.01000000121,701,542.091,636.96
09/26/1345.935646000.260.5745.99000000181070.050000000.120.05000000124,026,244.631,668.24
09/25/1345.67543400-0.03-0.0645.6700000019867-0.01000000-0.01-0.01000000123,323,673.001,658.75
09/24/1345.70208500-0.10-0.2145.74000000980630.040000000.080.04000000121,110,525.481,659.70
09/23/1345.79968300-0.02-0.0545.80000000377590.000000000.000.00000000121,369,160.201,663.22
09/20/1345.82064700-0.92-1.9845.8100000041462-0.01000000-0.02-0.01000000121,424,715.201,663.90
09/19/1346.74529500-0.37-0.7846.82000000326520.070000000.160.07000000123,875,033.391,697.48
09/18/1347.114933001.292.8247.13000000547250.020000000.030.02000000124,854,572.481,710.89
09/17/1345.823656000.430.9545.8000000049948-0.02000000-0.05-0.02000000119,141,506.821,663.94
09/16/1345.390296000.230.5145.41000000516180.020000000.040.02000000118,014,771.161,648.17
09/13/1345.16174300-0.17-0.3845.1500000041142-0.01000000-0.03-0.01000000117,420,532.521,639.79
09/12/1345.33191400-0.54-1.1745.30000000113713-0.03000000-0.07-0.03000000120,129,572.921,645.94
09/11/1345.86791900-0.05-0.1145.8400000043113-0.03000000-0.06-0.03000000121,549,986.321,665.40
09/10/1345.920618000.912.0245.91000000185525-0.01000000-0.02-0.01000000119,393,609.191,667.29
09/09/1345.012312001.192.7245.0000000075023-0.01000000-0.03-0.01000000117,032,013.351,634.25
09/06/1343.821618000.190.4243.7900000066728-0.03000000-0.07-0.03000000113,936,208.251,590.93
09/05/1343.636588000.420.9743.6000000018710-0.04000000-0.08-0.04000000113,455,128.861,584.19
09/04/1343.215921000.561.3143.2000000018209-0.02000000-0.04-0.02000000112,361,395.091,568.88
09/03/1342.657833000.992.3842.67000000415260.010000000.030.01000000110,910,366.981,548.57
08/30/1341.66542000-0.45-1.0741.68000000220950.010000000.030.01000000108,330,092.801,513.14
08/29/1342.11505500-0.37-0.8642.1100000022095-0.01000000-0.01-0.01000000109,499,143.491,529.44
08/28/1342.480486000.200.4742.50000000437490.020000000.050.02000000110,449,264.261,542.70
08/27/1342.27992000-1.05-2.4342.28000000471140.000000000.000.00000000109,927,794.551,535.39
08/26/1343.33344800-0.30-0.6843.3200000096580-0.01000000-0.03-0.01000000112,666,966.381,573.66
08/23/1343.628614000.360.8443.6100000030091-0.02000000-0.04-0.02000000113,434,397.011,584.34
08/22/1343.266673001.152.7443.31000000247950.040000000.100.04000000112,493,352.131,571.15
08/21/1342.11177300-0.85-1.9842.1000000072598-0.01000000-0.03-0.01000000109,490,611.511,529.18
08/20/1342.96448900-0.07-0.1642.99000000457410.030000000.060.03000000111,707,672.591,560.15
08/19/1343.03494800-0.49-1.1343.0200000059484-0.01000000-0.03-0.01000000111,890,866.051,562.69
08/16/1343.52778400-0.13-0.3143.56000000347670.030000000.070.03000000113,172,239.831,580.52
08/15/1343.66174200-0.39-0.8943.6500000063260-0.01000000-0.03-0.01000000113,520,530.771,585.37
08/14/1344.053678000.260.6044.02000000113044-0.03000000-0.08-0.03000000114,539,564.331,599.51
08/13/1343.79117600-0.14-0.3343.7800000043875-0.01000000-0.03-0.01000000113,857,058.001,589.97
08/12/1343.935181000.210.4743.92000000275622-0.02000000-0.03-0.02000000112,034,713.291,595.06
08/09/1343.728031001.433.3843.7100000071251-0.02000000-0.04-0.02000000111,506,479.721,587.50
08/08/1342.299437001.253.0542.2900000055347-0.01000000-0.02-0.01000000107,863,564.631,535.63
08/07/1341.046252000.190.4641.09000000219810.040000000.110.04000000104,667,945.131,490.13
08/06/1340.85758800-0.56-1.3640.8300000018594-0.03000000-0.07-0.03000000104,186,849.481,483.27
08/05/1341.420684000.020.0441.4000000017707-0.02000000-0.05-0.02000000105,622,746.551,503.70
08/02/1341.404924000.150.3541.44000000482730.040000000.080.04000000105,582,557.681,503.08
08/01/1341.259308000.441.0941.2000000069624-0.06000000-0.14-0.06000000105,211,236.781,497.78
07/31/1340.81630000-0.22-0.5440.7700000014525-0.05000000-0.11-0.05000000104,081,567.011,481.69
07/30/1341.03711800-0.18-0.4441.05000000453240.010000000.030.01000000104,644,650.951,489.69
07/29/1341.21680500-0.22-0.5441.26000000384670.040000000.100.04000000105,102,854.861,496.20
07/26/1341.440842000.260.6241.44000000187060.000000000.000.00000000105,674,149.131,504.29
07/25/1341.184334000.250.6241.22000000224060.040000000.090.04000000105,020,053.651,494.96
07/24/1340.92956400-0.65-1.5740.96000000499340.030000000.070.03000000104,370,389.541,485.70
07/23/1341.581815000.902.2141.5600000052912-0.02000000-0.05-0.02000000106,033,630.721,509.36
07/22/1340.681394000.441.0840.6600000042526-0.02000000-0.05-0.02000000103,737,556.081,476.66
07/19/1340.24474300-0.34-0.8340.24000000372600.00000000-0.010.00000000102,624,095.131,460.76
07/18/1340.580758000.210.5340.5300000025436-0.05000000-0.13-0.05000000103,480,934.481,472.94
07/17/1340.368532000.581.4640.3200000032090-0.05000000-0.12-0.05000000102,939,757.781,465.22
07/16/1339.788985000.310.7739.7400000029655-0.05000000-0.12-0.05000000101,461,913.421,444.17
07/15/1339.483001000.380.9739.4300000017484-0.05000000-0.13-0.05000000100,681,654.361,433.05
07/12/1339.10234600-0.76-1.9039.0600000015838-0.04000000-0.11-0.0400000099,710,982.491,419.19
07/11/1339.857960001.534.0039.8400000030152-0.02000000-0.05-0.02000000101,637,800.451,446.60
07/10/1338.32499400-0.23-0.5938.32000000303060.00000000-0.010.0000000099,644,985.191,390.94
07/09/1338.553237000.561.4738.5100000040281-0.04000000-0.11-0.04000000100,238,417.951,399.21
07/08/1337.994126000.140.3737.9500000020781-0.04000000-0.12-0.0400000098,784,729.261,378.90
07/05/1337.85298100-0.13-0.3337.8400000028987-0.01000000-0.03-0.0100000098,417,751.711,373.67
07/03/1337.97918300-0.44-1.1437.98000000168380.000000000.000.0000000098,745,876.701,378.22
07/02/1338.41535500-0.08-0.2138.42000000292640.000000000.010.0000000099,879,923.551,394.04
07/01/1338.495202000.451.1938.4500000048379-0.05000000-0.12-0.05000000103,937,047.271,396.92
06/28/1338.04092400-0.15-0.4038.0000000088507-0.04000000-0.11-0.04000000102,710,496.301,380.42
06/27/1338.195586000.531.4038.21000000784020.010000000.040.01000000105,037,861.631,385.90
06/26/1337.66689100-0.08-0.2037.62000000171772-0.05000000-0.12-0.05000000105,467,295.191,366.70
06/25/1337.744165000.782.1237.780000001391470.040000000.090.04000000105,683,664.041,369.49
06/24/1336.96195300-1.24-3.2536.9400000050472-0.02000000-0.06-0.02000000103,493,469.421,341.12
06/21/1338.20375000-0.32-0.8438.21000000900900.010000000.020.01000000103,150,127.621,386.10
06/20/1338.52814700-1.03-2.6138.5200000058695-0.01000000-0.02-0.01000000107,878,812.451,397.85
06/19/1339.55943200-0.63-1.5739.56000000230780.000000000.000.00000000110,766,410.781,435.22
06/18/1340.189016000.350.8840.1700000022699-0.02000000-0.05-0.02000000112,529,246.781,458.04
06/17/1339.838108000.090.2339.8300000032259-0.01000000-0.02-0.01000000111,546,703.211,445.30
06/14/1339.74674300-0.55-1.3739.7300000074493-0.02000000-0.04-0.02000000111,290,881.471,441.94
06/13/1340.299506001.473.8040.2800000038556-0.02000000-0.05-0.02000000112,838,618.341,461.97
06/12/1338.82554600-0.27-0.7038.8000000078164-0.03000000-0.07-0.03000000108,711,531.401,408.51
06/11/1339.09782400-0.75-1.8939.11000000841320.010000000.030.01000000109,473,909.481,418.37
06/10/1339.85169400-0.29-0.7339.8300000023087-0.02000000-0.05-0.02000000111,584,743.211,445.68
06/07/1340.14497200-0.16-0.4140.16000000256360.020000000.040.02000000112,405,923.721,456.80
06/06/1340.308694000.280.7140.3000000051632-0.01000000-0.02-0.01000000112,864,344.261,462.72
06/05/1340.02560100-1.07-2.6039.9900000037388-0.04000000-0.09-0.04000000112,071,683.681,452.44
06/04/1341.095038000.070.1741.0800000039879-0.02000000-0.04-0.02000000113,011,356.341,491.20
06/03/1341.025581000.691.7241.0100000092566-0.02000000-0.04-0.02000000110,769,069.691,488.68
05/31/1340.33277300-1.24-2.9840.330000001121170.00000000-0.010.00000000108,898,488.991,463.50
05/30/1341.571895000.340.8341.57000000477090.000000000.000.00000000112,244,118.371,507.79
05/29/1341.22790400-0.51-1.2241.250000001539080.020000000.050.02000000111,315,343.231,495.31
05/28/1341.735765000.070.1741.76000000368460.020000000.060.02000000112,686,567.541,513.71
05/24/1341.66677300-0.43-1.0241.670000001232210.000000000.010.00000000112,500,288.151,511.14
05/23/1342.09731900-0.52-1.2142.0900000080595-0.01000000-0.02-0.01000000113,662,761.291,526.74
05/22/1342.61349900-0.61-1.4042.610000001698860.00000000-0.010.00000000115,056,449.731,545.43
05/21/1343.219938000.451.0543.2000000057522-0.02000000-0.05-0.02000000110,210,841.891,567.40
05/20/1342.772778000.691.6442.7500000030505-0.02000000-0.05-0.02000000109,070,583.961,551.18
05/17/1342.082716000.511.2242.0500000040464-0.03000000-0.08-0.03000000107,310,927.781,526.12
05/16/1341.57753900-0.47-1.1341.5500000032895-0.03000000-0.07-0.03000000106,022,726.521,507.80
05/15/1342.05208200-0.56-1.3142.02000000151989-0.03000000-0.08-0.03000000107,232,809.471,524.99
05/14/1342.61086600-0.41-0.9642.5900000043090-0.02000000-0.05-0.02000000108,657,709.161,545.23
05/13/1343.02392000-0.55-1.2543.0100000037747-0.01000000-0.03-0.01000000109,710,998.191,560.20
05/10/1343.570101000.030.0643.5500000071229-0.02000000-0.05-0.02000000111,103,757.811,579.99
05/09/1343.54335900-0.53-1.2043.54000000591600.00000000-0.010.00000000111,035,566.351,578.77
05/08/1344.072014000.831.9244.0500000088747-0.02000000-0.05-0.02000000112,383,636.661,597.91
05/07/1343.243307000.481.1143.2100000074046-0.03000000-0.08-0.03000000110,270,433.481,567.88
05/06/1342.768194000.100.2442.7600000044965-0.01000000-0.02-0.01000000109,058,894.861,550.66
05/03/1342.664911001.263.0542.59000000172448-0.07000000-0.18-0.07000000110,928,768.831,546.87
05/02/1341.40247900-0.15-0.3741.40000000786060.00000000-0.010.00000000107,646,446.231,501.11
05/01/1341.55704900-0.91-2.1441.559000001091190.000000000.000.00000000108,048,327.591,505.90
04/30/1342.467704000.561.3442.37000000230842-0.10000000-0.23-0.10000000116,786,188.651,538.90
04/29/1341.907508000.541.3241.96000000716910.050000000.130.05000000115,245,649.521,520.76
04/26/1341.36280600-0.75-1.7741.35000000158631-0.01000000-0.03-0.01000000113,747,718.871,498.79
04/25/1342.108616000.541.3042.0600000065011-0.05000000-0.12-0.05000000115,798,696.021,525.80
04/24/1341.569722000.942.3041.5100000086397-0.06000000-0.14-0.06000000114,316,736.741,506.25
04/23/1340.634564000.260.6440.630000003524730.00000000-0.010.00000000117,840,238.121,472.33
04/22/1340.37562000-0.08-0.1940.3500000041274-0.03000000-0.06-0.03000000117,089,299.381,462.93
04/19/1340.454005000.340.8540.4200000072499-0.03000000-0.08-0.03000000117,316,614.871,465.75
04/18/1340.112531000.240.6040.05000000102758-0.06000000-0.16-0.06000000120,337,593.371,453.35
04/17/1339.87246400-1.03-2.5139.78000000293132-0.09000000-0.23-0.09000000119,617,393.261,444.62
04/16/1340.898630000.651.6140.8600000083015-0.04000000-0.09-0.04000000122,695,892.081,483.64
04/15/1340.24997400-2.01-4.7640.23000000241572-0.02000000-0.05-0.02000000120,749,924.821,460.09
04/12/1342.26049100-0.43-1.0242.2500000086598-0.01000000-0.02-0.01000000126,781,474.921,532.99
04/11/1342.69404000-0.48-1.1142.69000000660270.00000000-0.010.00000000128,082,121.711,548.70
04/10/1343.17129700-0.02-0.0543.1500000091192-0.02000000-0.05-0.02000000129,513,893.911,565.99
04/09/1343.192126001.403.3543.23000000415030.040000000.090.04000000129,576,379.371,565.08
04/08/1341.791636000.110.2641.82000000289540.030000000.070.03000000127,464,491.271,514.34
04/05/1341.68517800-0.01-0.0141.6600000055456-0.03000000-0.06-0.03000000127,139,793.771,510.37
04/04/1341.691212000.100.2541.6400000066906-0.05000000-0.12-0.05000000127,158,198.951,510.57
04/03/1341.58676200-0.35-0.8441.64000000638580.050000000.130.05000000126,839,626.661,506.77
04/02/1341.93800600-1.00-2.3241.8700000083218-0.07000000-0.16-0.07000000127,910,918.731,519.47
04/01/1342.93432500-0.68-1.5642.93000000297050.00000000-0.010.00000000130,949,691.551,555.54
03/28/1343.61486400-0.19-0.4443.5400000016038-0.07000000-0.17-0.07000000133,025,335.711,580.17
03/27/1343.809544000.010.0243.7600000014630-0.05000000-0.11-0.05000000133,619,110.261,587.13
03/26/1343.798654000.300.7043.7400000016291-0.06000000-0.13-0.06000000133,585,895.941,586.69
03/25/1343.49415800-0.14-0.3143.4700000038156-0.02000000-0.06-0.02000000130,482,475.341,576.84
03/22/1343.62932800-0.04-0.0943.63950000126790.010000000.020.01000000130,887,986.171,581.69
03/21/1343.66769300-0.23-0.5243.65000000127453-0.02000000-0.04-0.02000000131,003,079.991,583.06
03/20/1343.893785000.471.0843.8400000063451-0.05000000-0.12-0.05000000131,681,355.061,591.24
03/19/1343.42564600-0.92-2.0743.3900000053255-0.04000000-0.08-0.04000000130,276,939.561,574.25
03/18/1344.34457700-0.52-1.1544.36000000419710.020000000.030.02000000133,033,733.711,607.54
03/15/1344.86252800-0.00-0.0144.86000000260980.00000000-0.010.00000000134,587,584.491,626.27
03/14/1344.86635300-0.02-0.0444.81000000114796-0.06000000-0.13-0.06000000134,599,061.841,626.39
03/13/1344.88456700-0.80-1.7444.8100000090016-0.07000000-0.17-0.07000000139,142,157.751,627.03
03/12/1345.68087200-0.14-0.3045.72000000674440.040000000.090.04000000141,610,703.951,655.88
03/11/1345.81743400-0.20-0.4445.85000000148080.030000000.070.03000000142,034,047.451,660.81
03/08/1346.018866000.240.5245.99000000113894-0.03000000-0.06-0.03000000142,658,485.241,668.06
03/07/1345.780876000.230.5245.7500000029909-0.03000000-0.07-0.03000000141,920,718.501,659.42
03/06/1345.545927001.092.4545.55000000930150.000000000.010.00000000141,192,375.101,650.87
03/05/1344.454819000.370.8344.47000000574110.020000000.030.02000000137,809,939.531,611.25
03/04/1344.08967500-0.69-1.5444.110000002216130.020000000.050.02000000136,677,993.271,598.00
03/01/1344.77727100-0.86-1.8944.82000000592060.040000000.100.04000000138,809,541.101,622.84
02/28/1345.63897200-0.16-0.3545.640000001021860.000000000.000.00000000141,480,816.181,654.02
02/27/1345.800186000.571.2645.820000001548760.020000000.040.02000000141,980,576.941,659.84
02/26/1345.230007000.340.7745.250000001518640.020000000.040.02000000142,474,524.351,639.19
02/25/1344.88566500-0.99-2.1644.92000000829350.030000000.080.03000000141,389,844.961,626.69
02/22/1345.878806000.100.2145.8400000061505-0.04000000-0.08-0.04000000144,518,240.341,662.63
02/21/1345.78295600-0.89-1.9145.790000001038300.010000000.020.01000000144,216,314.041,659.13
02/20/1346.67360000-1.94-3.9946.66000000144126-0.01000000-0.03-0.01000000149,355,521.901,691.40
02/19/1348.61484000-0.12-0.2548.5500000079466-0.06000000-0.13-0.06000000155,567,491.051,761.72
02/15/1348.73555300-0.39-0.7948.7000000055853-0.04000000-0.07-0.04000000155,953,771.821,766.01
02/14/1349.125043000.230.4749.0900000032353-0.04000000-0.07-0.04000000157,200,140.651,780.10
02/13/1348.89526100-0.18-0.3748.8600000049463-0.04000000-0.07-0.04000000156,464,836.191,771.76
02/12/1349.078357000.090.1949.0500000043104-0.03000000-0.06-0.03000000157,050,745.341,778.37
02/11/1348.98423600-0.06-0.1349.00000000560330.020000000.030.02000000156,749,556.971,774.94
02/08/1349.048068000.130.2649.00000000114320-0.05000000-0.10-0.05000000156,953,819.191,777.19
02/07/1348.92126600-0.52-1.0548.93000000798300.010000000.020.01000000156,548,052.181,772.57
02/06/1349.438045000.781.6049.38000000250182-0.06000000-0.12-0.06000000160,673,649.151,791.27
02/05/1348.661759000.040.0948.6400000087282-0.02000000-0.04-0.02000000158,150,718.501,763.14
02/04/1348.61799600-0.98-1.9748.5800000067277-0.04000000-0.08-0.04000000160,439,387.231,761.53
02/01/1349.593034000.771.5849.62000000467670.030000000.050.03000000163,657,013.731,796.78
01/31/1348.823707000.491.0148.84000000279800.020000000.030.02000000161,118,236.141,768.89
01/30/1348.33642100-0.66-1.3548.2900000041995-0.05000000-0.10-0.05000000159,510,189.781,751.22
01/29/1348.997561000.651.3448.97000000257283-0.03000000-0.06-0.03000000161,691,954.521,775.14
01/28/1348.35055600-0.64-1.3048.2600000063323-0.09000000-0.19-0.09000000159,556,835.411,751.69
01/25/1348.987661000.050.1048.9600000044527-0.03000000-0.06-0.03000000161,659,283.821,774.70
01/24/1348.94008900-0.42-0.8448.92000000106613-0.02000000-0.04-0.02000000161,502,296.951,772.95
01/23/1349.35711200-0.37-0.7549.3300000068236-0.03000000-0.05-0.03000000162,878,469.911,788.03
01/22/1349.731050000.521.0649.77000000435390.040000000.080.04000000164,112,467.441,801.55
01/18/1349.207497000.240.5049.2000000029185-0.01000000-0.02-0.01000000164,845,116.231,782.51
01/17/1348.965074000.390.7948.9600000078270-0.01000000-0.01-0.01000000154,239,984.191,773.71
01/16/1348.57944900-0.61-1.2448.56000000150352-0.02000000-0.04-0.02000000153,025,266.031,759.72
01/15/1349.189942000.270.5549.26000000420770.070000000.140.07000000150,029,325.121,781.82
01/14/1348.92253800-0.19-0.3848.95000000412880.030000000.060.03000000149,213,743.261,772.12
01/11/1349.10856600-0.75-1.5149.0600000076088-0.05000000-0.10-0.05000000149,781,127.981,778.79
01/10/1349.863556000.310.6249.870000001208120.010000000.010.01000000152,083,847.661,806.06
01/09/1349.554262000.150.2949.5100000086762-0.04000000-0.09-0.04000000151,140,500.761,794.86
01/08/1349.40853100-0.81-1.6149.41000000547570.000000000.000.00000000150,696,022.411,789.56
01/07/1350.21929100-0.04-0.0950.29000000524470.070000000.140.07000000153,168,839.081,818.86
01/04/1350.263985000.300.6050.22000000181879-0.04000000-0.09-0.04000000158,331,554.491,820.41
01/03/1349.96555200-0.50-1.0049.96000000296626-0.01000000-0.01-0.01000000157,391,489.081,809.60
01/02/1350.467876001.623.3150.50000000785350.030000000.060.03000000158,973,812.261,827.74
12/31/1248.851118001.443.0448.6900000076122-0.16000000-0.33-0.16000000153,881,022.971,766.86
12/28/1247.40892000-0.42-0.8847.43000000359250.020000000.040.02000000149,338,098.521,716.74
12/27/1247.830941000.020.0547.8000000050023-0.03000000-0.06-0.03000000150,667,464.921,731.99
12/26/1247.806412000.340.7247.85000000437510.040000000.090.04000000150,590,198.981,731.09
12/24/1247.46364900-1.12-2.3047.4100000053073-0.05000000-0.11-0.05000000149,510,495.121,718.65
12/21/1248.58008800-0.81-1.6548.55000000119820-0.03000000-0.06-0.03000000153,027,278.661,720.07
12/20/1249.393650000.280.5749.3600000092780-0.03000000-0.07-0.03000000155,589,999.231,748.83
12/19/1249.11222400-0.28-0.5649.09000000127142-0.02000000-0.05-0.02000000154,703,506.681,738.85
12/18/1249.387905001.292.6749.35000000187800-0.04000000-0.08-0.04000000155,571,901.571,748.75
12/17/1248.101997000.561.1748.0500000047155-0.05000000-0.11-0.05000000153,926,393.431,703.25
12/14/1247.544732001.052.2547.5000000066717-0.04000000-0.09-0.04000000152,143,144.821,683.47
12/13/1246.499443000.030.0646.53000000358140.030000000.070.03000000148,798,220.021,646.48
12/12/1246.47153600-0.10-0.2046.3800000055636-0.09000000-0.20-0.09000000148,708,917.701,645.47
12/11/1246.566851000.721.5746.5200000037134-0.05000000-0.10-0.05000000149,013,926.301,648.82
12/10/1245.846736000.671.4945.8100000032621-0.04000000-0.08-0.04000000146,709,558.181,623.29
12/07/1245.171833000.280.6345.17000000277240.000000000.000.00000000144,549,867.931,599.33
12/06/1244.888028000.080.1844.8500000025094-0.04000000-0.08-0.04000000143,641,689.761,589.26
12/05/1244.809189000.731.6644.7800000057794-0.03000000-0.07-0.03000000143,389,406.701,586.45
12/04/1244.076358000.270.6244.0500000018336-0.03000000-0.06-0.03000000141,044,347.651,560.47
12/03/1243.80634000-0.32-0.7243.7700000030763-0.04000000-0.08-0.04000000140,180,290.731,550.89
11/30/1244.12247100-0.22-0.5044.13000000182130.010000000.020.01000000141,191,909.741,562.03
11/29/1244.346159000.701.6144.3400000047234-0.01000000-0.01-0.01000000141,907,709.501,569.93
11/28/1243.642526000.491.1443.69000000373480.050000000.110.05000000139,656,085.311,544.99
11/27/1243.15215900-0.61-1.4043.1400000066928-0.01000000-0.03-0.01000000138,086,908.801,527.59
11/26/1243.76334100-0.14-0.3143.79000000337730.030000000.060.03000000137,854,524.811,549.23
11/23/1243.901289000.721.6643.8700000031981-0.03000000-0.07-0.03000000131,703,869.421,554.06
11/21/1243.185431000.300.7043.1700000043074-0.02000000-0.04-0.02000000129,556,294.121,528.70
11/20/1242.88685600-0.45-1.0542.91000000266130.020000000.050.02000000128,660,568.261,518.12
11/19/1243.341803000.982.3143.38000000394500.040000000.090.04000000130,025,411.011,534.22
11/16/1242.36285700-0.05-0.1142.32000000115435-0.04000000-0.10-0.04000000127,088,571.521,499.35
11/15/1242.41035500-0.38-0.8942.42000000395410.010000000.020.01000000127,231,066.751,501.02
11/14/1242.79051100-0.94-2.1442.86000000490490.070000000.160.07000000128,371,534.561,514.46
11/13/1243.72649100-0.56-1.2743.75000000653590.020000000.050.02000000128,993,150.061,547.58
11/12/1244.289055000.060.1444.26000000104297-0.03000000-0.07-0.03000000130,652,714.431,567.40
11/09/1244.226959000.260.5944.1900000051601-0.04000000-0.08-0.04000000130,469,531.221,565.15
11/08/1243.96611100-0.82-1.8443.99000000648650.020000000.050.02000000129,700,029.061,555.90
11/07/1244.79052300-1.38-2.9844.83000000867220.040000000.090.04000000132,132,045.221,585.06
11/06/1246.166908001.102.4346.190000001073910.020000000.050.02000000136,192,378.911,633.75
11/05/1245.071200000.130.2945.08000000627250.010000000.020.01000000132,960,041.081,594.96
11/02/1244.94250600-0.83-1.8244.9200000020862-0.02000000-0.05-0.02000000132,580,394.171,590.35
11/01/1245.776762001.563.5345.80000000332290.020000000.050.02000000135,041,450.101,619.85
10/31/1244.21651900-0.30-0.6844.1300000018896-0.09000000-0.20-0.09000000130,438,731.641,564.62
10/26/1244.51749400-0.49-1.1044.4800000040402-0.04000000-0.08-0.04000000131,326,609.941,575.19
10/25/1245.010509000.280.6345.0000000049811-0.01000000-0.02-0.01000000132,781,001.701,592.62
10/24/1244.72679300-0.55-1.2144.7200000051600-0.01000000-0.02-0.01000000134,180,379.631,582.56
10/23/1245.27328600-1.25-2.6845.290000001160420.020000000.040.02000000135,819,858.171,601.88
10/22/1246.521837000.481.0446.5100000028683-0.01000000-0.03-0.01000000139,565,512.551,646.04
10/19/1246.04231000-1.09-2.3146.0100000021714-0.03000000-0.07-0.03000000138,126,930.771,629.04
10/18/1247.129194000.260.5547.09000000121022-0.04000000-0.08-0.04000000141,387,583.951,667.01
10/17/1246.869852001.012.2146.8600000038640-0.01000000-0.02-0.01000000140,609,556.081,657.82
10/16/1245.855785001.182.6445.89000000953460.030000000.070.03000000135,274,566.481,621.77
10/15/1244.676866000.441.0044.68000000331260.000000000.010.00000000131,796,754.821,580.09
10/12/1244.23572000-0.53-1.1944.2100000058885-0.03000000-0.06-0.03000000130,495,375.291,564.45
10/11/1244.767557000.761.7344.800000001125700.030000000.070.03000000132,064,293.641,583.23
10/10/1244.00653200-0.56-1.2743.9800000055126-0.03000000-0.06-0.03000000134,219,923.371,556.32
10/09/1244.570789000.060.1444.56000000129989-0.01000000-0.02-0.01000000135,940,907.441,576.24
10/08/1244.507463000.441.0044.5000000071075-0.01000000-0.02-0.01000000135,747,764.301,573.99
10/05/1244.06786400-0.03-0.0744.0600000072750-0.01000000-0.02-0.01000000134,406,987.571,558.40
10/04/1244.097810000.681.5744.11000000590790.010000000.030.01000000134,498,321.511,559.44
10/03/1243.41417000-0.33-0.7543.45000000729040.040000000.080.04000000132,413,219.431,535.26
10/02/1243.74049900-0.30-0.6943.79000000391780.050000000.110.05000000131,221,499.461,546.78
10/01/1244.044583000.140.3144.07000000354150.030000000.060.03000000132,133,750.411,557.51
09/28/1243.90888400-0.62-1.3943.87000000248297-0.04000000-0.09-0.04000000131,726,652.751,552.70
09/27/1244.526261000.330.7444.58000000460390.050000000.120.05000000131,352,470.471,574.39
09/26/1244.201019000.010.0244.23000000977770.030000000.070.03000000130,393,007.801,562.86
09/25/1244.19015000-1.47-3.2244.240000001185350.050000000.110.05000000130,360,942.511,562.46
09/24/1245.66217400-0.47-1.0345.6400000055848-0.02000000-0.05-0.02000000134,703,414.231,614.54
09/21/1246.13542300-0.50-1.0846.0700000095422-0.07000000-0.14-0.07000000136,099,498.641,631.24
09/20/1246.63923400-0.48-1.0246.61000000130243-0.03000000-0.06-0.03000000139,917,702.061,649.05
09/19/1247.11820400-0.11-0.2347.0400000051596-0.08000000-0.17-0.08000000141,354,613.831,665.99
09/18/1247.22534100-0.33-0.6947.20000000292606-0.03000000-0.05-0.03000000144,037,292.841,669.78
09/17/1247.55525400-1.47-3.0047.52000000302416-0.04000000-0.07-0.04000000145,043,525.411,681.43
09/14/1249.025928001.342.8248.98000000103070-0.05000000-0.09-0.05000000149,529,083.241,733.43
09/13/1247.683431001.703.7047.65000000103070-0.03000000-0.07-0.03000000145,434,465.421,685.96
09/12/1245.980386000.100.2245.9300000090483-0.05000000-0.11-0.05000000140,240,180.191,625.68
09/11/1245.879368000.962.1345.8700000027461-0.01000000-0.02-0.01000000135,344,137.191,622.10
09/10/1244.92360900-0.45-1.0044.8800000078375-0.04000000-0.10-0.04000000132,524,649.141,588.27
09/07/1245.378069002.395.5645.3400000073197-0.04000000-0.08-0.04000000133,865,304.611,604.29
09/06/1242.988289001.583.8142.97000000153402-0.02000000-0.04-0.02000000126,815,452.581,519.72
09/05/1241.410158000.130.3141.430000001141850.020000000.050.02000000120,089,459.051,463.88
09/04/1241.28046400-0.69-1.6341.30000000453700.020000000.050.02000000119,713,345.801,459.27
08/31/1241.966365000.511.2342.04000000327900.070000000.180.07000000121,702,459.941,483.47
08/30/1241.45807100-0.74-1.7641.4500000031811-0.01000000-0.02-0.01000000120,228,408.471,465.47
08/29/1242.20262400-0.70-1.6242.24000000488360.040000000.090.04000000122,387,610.421,491.80
08/28/1242.89852700-0.34-0.7842.93000000334270.030000000.070.03000000124,405,729.961,516.40
08/27/1243.23387400-0.46-1.0543.2200000040382-0.01000000-0.03-0.01000000125,378,234.801,528.25
08/24/1243.69468400-0.47-1.0543.66000000118174-0.03000000-0.08-0.03000000126,714,584.381,544.50
08/23/1244.15993600-1.26-2.7744.1500000089056-0.01000000-0.02-0.01000000128,063,815.831,560.95
08/22/1245.418711000.000.0145.4000000048860-0.02000000-0.04-0.02000000131,714,262.331,605.48
08/21/1245.414302000.010.0245.41000000403600.00000000-0.010.00000000129,430,760.711,605.34
08/20/1245.404917000.010.0345.43000000455680.030000000.060.03000000129,404,013.991,605.01
08/17/1245.39317500-0.16-0.3645.3600000058056-0.03000000-0.07-0.03000000129,370,551.181,604.35
08/16/1245.555941000.821.8345.60000000292450.040000000.100.04000000129,834,432.281,610.09
08/15/1244.73598000-0.40-0.8844.75000000324420.010000000.030.01000000127,497,545.691,580.89
08/14/1245.13148700-0.50-1.1045.13000000770030.000000000.000.00000000128,624,739.981,595.26
08/13/1245.63129700-0.61-1.3245.62000000277128-0.01000000-0.02-0.01000000123,204,504.281,612.87
08/10/1246.241932000.170.3646.22000000156311-0.02000000-0.05-0.02000000124,853,217.941,634.39
08/09/1246.074733000.420.9346.0600000067824-0.01000000-0.03-0.01000000124,401,781.481,628.47
08/08/1245.652021000.430.9545.68000000348400.030000000.060.03000000123,260,458.121,613.51
08/07/1245.223556000.451.0045.26000000194650.040000000.080.04000000117,581,245.991,598.35
08/06/1244.775582001.112.5544.7600000069245-0.02000000-0.03-0.02000000116,416,515.771,582.49
08/03/1243.664309001.583.7543.71000000905020.050000000.100.05000000113,527,205.221,543.16
08/02/1242.08638000-1.18-2.7342.11000000822620.020000000.060.02000000109,424,590.131,487.36
08/01/1243.26587400-0.02-0.0543.2000000027110-0.07000000-0.15-0.07000000112,491,273.201,529.04
07/31/1243.289109000.461.0843.1900000032819-0.10000000-0.23-0.10000000112,551,685.731,529.85
07/30/1242.82714900-0.01-0.0342.780000006963-0.05000000-0.11-0.05000000107,067,874.371,513.50
07/27/1242.840555001.864.5342.7600000023081-0.08000000-0.19-0.08000000113,527,472.541,513.93
07/26/1240.982637000.511.2541.03000000126330.050000000.120.05000000108,603,988.441,448.23
07/25/1240.47668400-0.43-1.0540.4300000017528-0.05000000-0.12-0.05000000107,263,212.851,430.33
07/24/1240.90767700-0.99-2.3540.920000001170520.010000000.030.01000000108,405,345.071,445.55
07/23/1241.89288500-1.14-2.6541.8800000055282-0.01000000-0.03-0.01000000111,016,145.991,480.36
07/20/1243.03105800-1.23-2.7842.9700000053815-0.06000000-0.14-0.06000000116,183,857.831,520.55
07/19/1244.262947000.430.9844.2300000037937-0.03000000-0.07-0.03000000119,509,957.221,564.09
07/18/1243.832037000.260.5943.7900000095922-0.04000000-0.10-0.04000000118,346,501.521,548.84
07/17/1243.574129000.100.2343.5200000019327-0.05000000-0.12-0.05000000117,650,148.981,539.70
07/16/1243.47624700-0.50-1.1443.4100000034057-0.07000000-0.15-0.07000000117,385,868.631,536.22
07/13/1243.976760000.841.9443.98000000944930.000000000.010.00000000118,737,253.601,553.87
07/12/1243.13806200-0.54-1.2443.1300000090286-0.01000000-0.02-0.01000000116,472,768.611,524.20
07/11/1243.678604000.050.1043.6400000021307-0.04000000-0.09-0.04000000117,932,232.031,543.29
07/10/1243.63328800-0.68-1.5343.5800000052400-0.05000000-0.12-0.05000000117,809,879.231,541.67
07/09/1244.30900400-0.60-1.3444.34000000819070.030000000.070.03000000121,849,762.961,565.55
07/06/1244.90925400-1.02-2.2344.93000000348920.020000000.050.02000000123,500,449.711,586.72
07/05/1245.93175900-0.26-0.5645.960000001351620.030000000.060.03000000121,719,161.491,622.85
07/03/1246.191902001.322.9546.1600000076624-0.03000000-0.07-0.03000000122,408,542.661,632.01
07/02/1244.870005000.290.6444.7800000052262-0.09000000-0.20-0.09000000118,905,513.931,585.26
06/29/1244.583942002.064.8544.5700000073213-0.01000000-0.03-0.01000000118,147,447.531,575.11
06/28/1242.521386000.280.6642.5000000069736-0.02000000-0.05-0.02000000110,555,603.741,502.07
06/27/1242.244450000.461.1042.30000000437690.060000000.130.06000000109,835,571.741,492.27
06/26/1241.783768000.531.2841.82000000523880.040000000.090.04000000108,637,799.301,475.98
06/25/1241.25470800-1.21-2.8541.27000000597760.020000000.040.02000000107,262,242.671,457.26
06/22/1242.46669200-0.11-0.2742.4100000043965-0.06000000-0.13-0.06000000110,413,400.211,500.04
06/21/1242.57995200-2.21-4.9442.63000000627810.050000000.120.05000000110,707,876.971,504.03
06/20/1244.790641000.220.4944.7800000087537-0.01000000-0.02-0.01000000116,455,667.651,582.14
06/19/1244.570901001.583.6944.57000000548050.000000000.000.00000000115,884,343.871,574.35
06/18/1242.98681100-0.28-0.6543.04000000659510.050000000.120.05000000111,765,709.931,518.36
06/15/1243.266669001.132.6943.2000000053449-0.07000000-0.15-0.07000000112,493,341.091,528.19
06/14/1242.135175000.611.4642.20000000570890.060000000.150.06000000109,551,456.201,488.19
06/13/1241.52787400-0.41-0.9841.57000000565740.040000000.100.04000000105,896,080.591,466.72
06/12/1241.938229000.771.8741.99000000681490.050000000.120.05000000106,942,484.831,481.20
06/11/1241.16727000-1.46-3.4241.180000001040930.010000000.030.01000000100,859,811.791,453.95
06/08/1242.62372700-0.58-1.3442.62000000857900.00000000-0.010.00000000102,296,946.631,505.37
06/07/1243.203363000.581.3743.210000001164690.010000000.020.01000000103,688,072.681,525.83
06/06/1242.621373001.363.3042.6100000062090-0.01000000-0.03-0.01000000102,291,296.071,505.25
06/05/1241.260689000.350.8541.26000000669520.000000000.000.0000000099,025,654.861,457.15
06/04/1240.91239900-0.01-0.0340.940000001506670.030000000.070.0300000098,189,757.881,444.83
06/01/1240.92473100-0.98-2.3440.950000001323730.030000000.060.0300000098,219,356.051,445.21
05/31/1241.90624800-0.79-1.8641.950000001581090.040000000.100.04000000104,765,621.041,479.88
05/30/1242.70103200-1.39-3.1442.6800000082908-0.02000000-0.05-0.02000000106,752,582.211,507.96
05/29/1244.086570001.242.8944.0700000076605-0.02000000-0.04-0.02000000110,216,426.691,556.90
05/25/1242.84978400-0.19-0.4442.8300000069282-0.02000000-0.05-0.02000000107,124,460.991,513.15
05/24/1243.03942000-0.59-1.3643.07000000988880.030000000.070.03000000111,902,494.321,519.42
05/23/1243.630698000.260.5943.6100000095729-0.02000000-0.05-0.02000000113,439,815.761,540.28
05/22/1243.37376700-0.48-1.1043.38000000751310.010000000.010.01000000117,109,171.251,531.02
05/21/1243.857760001.673.9743.82000000139492-0.04000000-0.09-0.04000000116,223,064.541,548.09
05/18/1242.18495100-0.64-1.4942.1100000064995-0.07000000-0.18-0.07000000111,790,120.951,489.00
05/17/1242.82304800-1.25-2.8442.72000000128380-0.10000000-0.24-0.10000000113,481,079.021,511.15
05/16/1244.07619900-1.02-2.2744.11000000355570.030000000.080.03000000119,005,739.181,555.38
05/15/1245.10109600-1.45-3.1245.0400000063332-0.06000000-0.14-0.06000000121,772,960.041,591.55
05/14/1246.55296300-1.10-2.3246.58000000224250.030000000.060.03000000125,693,000.801,642.79
05/11/1247.65773000-0.56-1.1647.62000000102525-0.04000000-0.08-0.04000000128,675,873.601,681.72
05/10/1248.217491000.200.4148.1700000019520-0.05000000-0.10-0.05000000130,187,227.421,701.46
05/09/1248.02204700-0.21-0.4448.0000000067030-0.02000000-0.05-0.02000000129,659,527.671,694.54
05/08/1248.23304100-0.93-1.8848.26000000433560.030000000.060.03000000130,229,211.281,701.96
05/07/1249.158600000.100.2149.19000000389320.030000000.060.03000000132,728,221.641,734.59
05/04/1249.05719400-1.65-3.2649.100000001412100.040000000.090.04000000130,001,566.651,730.96
05/03/1250.70810000-0.99-1.9250.71000000396740.000000000.000.00000000134,376,467.461,789.16
05/02/1251.69906400-0.55-1.0651.69000000157004-0.01000000-0.02-0.01000000137,002,520.561,824.08
05/01/1252.251781000.460.8952.29000000721070.040000000.070.04000000138,467,220.071,843.39
04/30/1251.79075700-0.43-0.8351.7000000055047-0.09000000-0.18-0.09000000134,655,969.131,827.11
04/27/1252.22217900-0.02-0.0452.23000000723800.010000000.010.01000000133,166,558.431,842.26
04/26/1252.242147000.180.3452.25000000520370.010000000.020.01000000133,217,475.571,842.94
04/25/1252.064659001.212.3852.07000000353910.010000000.010.01000000137,971,348.381,836.66
04/24/1250.853796000.330.6550.8300000028898-0.02000000-0.05-0.02000000134,762,560.901,793.94
04/23/1250.52429100-1.15-2.2250.42000000139203-0.10000000-0.21-0.10000000133,889,373.211,782.30
04/20/1251.672190000.090.1851.620000008604-0.05000000-0.10-0.05000000136,931,305.021,822.69
04/19/1251.58095800-0.86-1.6451.5500000022717-0.03000000-0.06-0.03000000136,689,539.521,819.45
04/18/1252.43907300-0.43-0.8152.47000000180880.030000000.060.03000000138,963,545.201,848.85
04/17/1252.866258000.861.6652.8600000035246-0.01000000-0.01-0.01000000140,095,585.981,863.88
04/16/1252.00552300-0.07-0.1351.9100000020216-0.10000000-0.18-0.10000000137,814,638.461,833.52
04/13/1252.07332500-1.05-1.9751.9600000030100-0.11000000-0.22-0.11000000137,994,311.791,835.70
04/12/1253.120855002.414.7553.0700000058432-0.05000000-0.10-0.05000000143,426,310.901,872.58
04/11/1250.713012000.721.4450.62000000129073-0.09000000-0.18-0.09000000139,460,783.761,787.71
04/10/1249.99556400-1.21-2.3649.9500000061632-0.05000000-0.09-0.05000000137,487,802.951,762.40
04/09/1251.20234500-0.49-0.9651.21000000349360.010000000.010.01000000140,806,451.241,804.91
04/05/1251.69728600-0.25-0.4751.71000000162190.010000000.020.01000000142,167,538.671,822.28
04/04/1251.94352100-1.40-2.6251.95000000347220.010000000.010.01000000142,844,684.871,830.93
04/03/1253.34070900-0.83-1.5353.2700000020095-0.07000000-0.13-0.07000000146,686,950.451,880.13
04/02/1254.171375001.162.1854.1000000042463-0.07000000-0.13-0.07000000151,679,852.341,909.38
03/30/1253.015636000.050.1053.03000000600860.010000000.030.01000000148,443,782.061,868.60
03/29/1252.964045000.531.0252.9300000038078-0.03000000-0.06-0.03000000148,299,326.991,866.09
03/28/1252.43029600-1.11-2.0852.35000000133165-0.08000000-0.15-0.08000000146,804,829.461,847.23
03/27/1253.54156200-0.47-0.8753.57000000136630.030000000.050.03000000149,916,373.621,886.41
03/26/1254.010439000.641.2154.04000000910840.030000000.050.03000000151,229,230.381,902.92
03/23/1253.366298000.791.5053.390000001629420.020000000.040.02000000157,430,581.591,880.14
03/22/1252.57743200-1.79-3.2952.5000000080527-0.08000000-0.15-0.08000000155,103,424.811,852.31
03/21/1254.36885800-0.67-1.2154.3200000090916-0.05000000-0.09-0.05000000160,388,132.281,915.43
03/20/1255.03543100-1.20-2.1355.05000000561330.010000000.030.01000000162,354,524.201,938.90
03/19/1256.234202000.691.2456.21000000102357-0.02000000-0.04-0.02000000165,890,897.081,981.14
03/16/1255.543031000.420.7655.4300000039012-0.11000000-0.20-0.11000000163,851,942.611,956.70
03/15/1255.121499000.861.5955.0900000047556-0.03000000-0.06-0.03000000162,608,424.051,941.81
03/14/1254.259170000.090.1754.2100000056237-0.05000000-0.09-0.05000000162,777,511.221,911.39
03/13/1254.165263001.943.7154.19000000763120.020000000.050.02000000162,495,789.201,908.06
03/12/1252.22782800-0.67-1.2652.23000000247640.000000000.000.00000000156,683,485.701,839.72
03/09/1252.893578000.400.7652.8700000036661-0.02000000-0.04-0.02000000158,680,735.381,863.11
03/08/1252.494736000.891.7352.49000000452140.00000000-0.010.00000000157,484,210.091,849.03
03/07/1251.600948000.170.3351.59000000109889-0.01000000-0.02-0.01000000157,382,892.721,817.51
03/06/1251.43174300-2.14-4.0051.40000000103013-0.03000000-0.06-0.03000000162,009,992.931,811.53
03/05/1253.57398900-1.61-2.9353.57000000956610.00000000-0.010.00000000168,758,066.711,887.00
03/02/1255.18892500-0.31-0.5555.20000000676970.010000000.020.01000000173,845,114.391,943.84
03/01/1255.495766000.831.5255.51000000995110.010000000.030.01000000180,361,239.801,954.64
02/29/1254.66683600-0.97-1.7554.6500000074360-0.02000000-0.03-0.02000000177,667,219.441,925.40
02/28/1255.640410000.350.6455.58000000275971-0.06000000-0.11-0.06000000186,395,373.901,963.09
02/27/1255.28608200-0.25-0.4655.2300000081751-0.06000000-0.10-0.06000000185,208,375.351,950.56
02/24/1255.539521000.500.9155.570000001651490.030000000.050.03000000188,834,374.761,959.43
02/23/1255.038994000.380.6955.0200000083375-0.02000000-0.03-0.02000000187,132,580.551,941.74
02/22/1254.66281300-0.87-1.5754.65000000132499-0.01000000-0.02-0.01000000185,853,566.631,928.45
02/21/1255.535525000.591.0755.55000000828060.010000000.030.01000000188,820,785.661,959.21
02/17/1254.94665200-0.37-0.6755.00000000376550.050000000.100.05000000186,818,616.861,938.33
02/16/1255.318098001.071.9755.3100000087215-0.01000000-0.01-0.01000000190,847,439.321,951.41
02/15/1254.24859800-1.03-1.8654.1500000085178-0.10000000-0.18-0.10000000187,157,664.831,913.43
02/14/1255.27566400-1.19-2.1155.22000000210405-0.06000000-0.10-0.06000000187,937,260.811,949.66
02/13/1256.468919000.721.2956.43000000351962-0.04000000-0.07-0.04000000203,288,110.491,991.77
02/10/1255.74890200-1.75-3.0555.66000000411881-0.09000000-0.16-0.09000000209,058,385.061,966.28
02/09/1257.50245800-0.10-0.1857.41000000290978-0.09000000-0.16-0.09000000221,384,464.072,028.14
02/08/1257.60391200-0.05-0.0857.5200000031511-0.08000000-0.15-0.08000000221,775,063.942,031.70
02/07/1257.64996500-0.15-0.2757.5500000030823-0.10000000-0.17-0.10000000221,952,368.722,033.29
02/06/1257.80331700-0.51-0.8857.7600000058393-0.04000000-0.07-0.04000000222,542,772.512,038.68
02/03/1258.318161001.382.4258.2400000077636-0.08000000-0.13-0.08000000224,524,922.532,056.76
02/02/1256.941574000.200.3656.87000000119352-0.07000000-0.13-0.07000000219,225,062.222,008.15
02/01/1256.738348001.402.5356.6200000079063-0.12000000-0.21-0.12000000218,442,640.812,000.95
01/31/1255.336243000.110.2055.2400000029772-0.10000000-0.17-0.10000000213,044,536.581,951.44
01/30/1255.22699400-0.72-1.2955.1700000055445-0.06000000-0.10-0.06000000212,623,927.111,947.56
01/27/1255.950706000.100.1855.97000000260160.020000000.030.02000000215,410,219.551,973.02
01/26/1255.84895700-0.47-0.8455.7800000082608-0.07000000-0.12-0.07000000215,018,486.891,969.40
01/25/1256.321138001.192.1656.24000000105976-0.08000000-0.14-0.08000000216,836,383.591,986.03
01/24/1255.132373000.220.4055.150000002828280.020000000.030.02000000203,989,780.591,944.06
01/23/1254.915021000.500.9254.8800000064367-0.04000000-0.06-0.04000000203,185,580.731,936.36
01/20/1254.41496400-0.08-0.1554.3300000039606-0.08000000-0.16-0.08000000201,335,367.741,918.63
01/19/1254.494377000.551.0354.4100000098433-0.08000000-0.15-0.08000000201,629,197.391,921.41
01/18/1253.940377001.272.4153.8800000044035-0.06000000-0.11-0.06000000199,579,395.451,901.83
01/17/1252.668898001.062.0552.6300000044607-0.04000000-0.07-0.04000000194,874,923.661,856.94
01/13/1251.60884000-1.14-2.1651.5600000055646-0.05000000-0.09-0.05000000190,952,709.511,819.43
01/12/1252.747631000.701.3552.72000000141773-0.03000000-0.05-0.03000000195,166,234.691,859.58
01/11/1252.043277000.611.1952.120000001524680.080000000.150.08000000192,560,126.751,834.70
01/10/1251.432927001.573.1451.3800000039327-0.05000000-0.10-0.05000000190,301,831.971,813.14
01/09/1249.867592000.080.1649.8200000051089-0.05000000-0.10-0.05000000184,510,090.711,757.89
01/06/1249.78969700-0.41-0.8149.7600000036106-0.03000000-0.06-0.03000000184,221,881.441,755.07
01/05/1250.19825200-0.43-0.8550.18000000123133-0.02000000-0.04-0.02000000190,753,358.961,769.46
01/04/1250.626832000.350.6950.5500000062003-0.08000000-0.15-0.08000000192,381,961.741,784.55
01/03/1250.277610002.645.5350.30000000644530.020000000.040.02000000191,054,918.571,772.21
12/30/1147.641985000.370.7847.5500000042063-0.09000000-0.19-0.09000000181,039,545.271,679.13
12/29/1147.272203000.641.3747.1900000049405-0.08000000-0.17-0.08000000179,634,372.331,668.72
12/28/1146.63551300-1.38-2.8846.6100000078106-0.03000000-0.05-0.03000000177,214,949.991,646.19
12/27/1148.02005600-0.14-0.2947.9400000023632-0.08000000-0.17-0.08000000182,476,213.571,695.11
12/23/1148.15855100-0.91-1.8548.1000000028890-0.06000000-0.12-0.06000000183,002,494.501,699.90
12/22/1149.065272000.871.8049.0300000045091-0.04000000-0.07-0.04000000186,448,035.961,691.55
12/21/1148.19890400-0.02-0.0448.1000000037622-0.10000000-0.21-0.10000000183,155,836.351,661.64
12/20/1148.216171002.505.4648.1800000084492-0.04000000-0.08-0.04000000183,221,452.921,662.22
12/19/1145.71865700-1.75-3.6945.6900000081444-0.03000000-0.06-0.03000000173,730,900.241,576.06
12/16/1147.471244000.681.4647.53000000339240.060000000.120.06000000180,390,730.751,636.43
12/15/1146.790240000.020.0446.82000000626770.030000000.060.03000000177,802,913.571,612.93
12/14/1146.77301000-0.87-1.8346.83000000450280.060000000.120.06000000177,737,440.081,612.31
12/13/1147.64654700-1.18-2.4247.6000000058223-0.05000000-0.10-0.05000000181,056,879.211,642.41
12/12/1148.83017600-2.05-4.0348.7700000065660-0.06000000-0.12-0.06000000185,554,672.001,683.20
12/09/1150.879141001.442.9250.8200000086184-0.06000000-0.12-0.06000000193,340,736.461,753.77
12/08/1149.43646300-2.35-4.5449.3200000077603-0.12000000-0.24-0.12000000187,858,560.211,704.00
12/07/1151.78832600-0.40-0.7651.6900000030817-0.10000000-0.19-0.10000000196,795,642.541,785.06
12/06/1152.18374500-0.20-0.3852.1500000047542-0.03000000-0.06-0.03000000193,079,858.111,798.68
12/05/1152.382483001.132.2052.430000001095920.050000000.090.05000000193,815,190.701,805.51
12/02/1151.253744000.300.5851.25000000696180.00000000-0.010.00000000189,638,853.351,766.52
12/01/1150.95750200-0.11-0.2150.93000000105751-0.03000000-0.05-0.03000000188,634,257.301,756.28
11/30/1151.063375004.158.8451.110000001407270.050000000.090.05000000196,676,978.201,759.87
11/29/1146.91673500-0.38-0.8146.96000000439230.040000000.090.04000000180,779,006.301,616.88
11/28/1147.301163002.275.0347.31000000538570.010000000.020.01000000182,256,879.901,630.10
11/25/1145.03449800-0.32-0.7045.10000000427570.070000000.150.07000000173,518,899.901,551.89
11/23/1145.35375400-2.42-5.0745.400000001331610.050000000.100.05000000174,739,373.601,562.86
11/22/1147.77685400-0.62-1.2847.7200000077172-0.06000000-0.12-0.06000000184,147,521.701,646.38
11/21/1148.39549800-1.82-3.6348.3500000094594-0.05000000-0.09-0.05000000186,481,950.201,667.70
11/18/1150.21902000-0.18-0.3550.25000000383600.030000000.060.03000000193,486,944.001,730.50
11/17/1150.39469200-1.99-3.8050.3700000090884-0.02000000-0.05-0.02000000194,156,911.401,736.33
11/16/1152.38430200-1.42-2.6452.37000000151559-0.01000000-0.03-0.01000000201,799,849.201,804.92
11/15/1153.802271000.510.9653.7900000058958-0.01000000-0.02-0.01000000199,201,480.301,157.13
11/14/1153.28812500-0.45-0.8353.330000001670530.040000000.080.04000000191,953,576.601,193.02
11/11/1153.733193001.733.3253.740000001521530.010000000.010.01000000193,574,624.001,851.32
11/10/1152.005217000.470.9151.9700000088254-0.04000000-0.07-0.04000000184,728,719.201,791.72
11/09/1151.53722600-3.53-6.4051.51000000127708-0.03000000-0.05-0.03000000183,053,992.201,775.57
11/08/1155.062262000.520.9654.99000000109256-0.07000000-0.13-0.07000000195,579,461.701,897.05
11/07/1154.537414000.150.2854.4800000073252-0.06000000-0.11-0.06000000193,717,239.701,878.94
11/04/1154.386158000.500.9254.40000000816350.010000000.030.01000000193,169,094.001,873.65
11/03/1153.889186001.262.4053.87000000119470-0.02000000-0.04-0.02000000191,406,625.201,856.49
11/02/1152.627669001.703.3452.60000000129447-0.03000000-0.05-0.03000000186,988,789.401,812.99
11/01/1150.92533300-1.91-3.6150.89000000134409-0.04000000-0.07-0.04000000188,551,237.301,754.04
10/31/1152.83454700-3.34-5.9552.79000000108536-0.04000000-0.08-0.04000000195,615,274.201,819.82
10/28/1156.177168000.991.8056.21000000998290.030000000.060.03000000207,978,109.401,934.84
10/27/1155.182318004.639.1555.14000000289314-0.04000000-0.08-0.04000000204,286,876.101,900.56
10/26/1150.555334001.372.7950.54000000143619-0.02000000-0.03-0.02000000187,168,840.001,741.20
10/25/1149.18249800-1.94-3.7949.09000000147438-0.09000000-0.19-0.09000000182,071,803.901,693.90
10/24/1151.118427002.906.0151.08000000201104-0.04000000-0.08-0.04000000189,256,564.501,760.54
10/21/1148.220705001.573.3748.1900000091760-0.03000000-0.06-0.03000000178,527,594.801,660.69
10/20/1146.649066000.130.2846.62000000165052-0.03000000-0.06-0.03000000172,714,239.001,606.55
10/19/1146.51706300-1.99-4.1046.5000000089234-0.02000000-0.04-0.02000000167,585,673.001,601.99
10/18/1148.505316001.342.8448.46000000191224-0.05000000-0.09-0.05000000174,727,522.801,670.43
10/17/1147.16396200-2.64-5.3047.13000000131772-0.03000000-0.07-0.03000000165,217,170.801,624.22
10/14/1149.801068001.102.2649.7600000098486-0.04000000-0.08-0.04000000174,432,545.501,714.79
10/13/1148.70269700-0.33-0.6748.69000000157201-0.01000000-0.03-0.01000000175,570,077.701,676.96
10/12/1149.030283001.342.8149.00000000337891-0.03000000-0.06-0.03000000176,753,330.801,688.21
10/11/1147.691331000.220.4747.62000000125951-0.07000000-0.15-0.07000000171,930,702.901,642.11
10/10/1147.469135002.565.7147.500000002155360.030000000.070.03000000171,128,828.601,634.44
10/07/1144.90679300-1.07-2.3344.86000000127193-0.05000000-0.10-0.05000000157,406,620.301,546.20
10/06/1145.978121001.954.4246.000000002787420.020000000.050.02000000161,154,397.201,583.05
10/05/1144.030065001.744.1244.01000000186500-0.02000000-0.05-0.02000000152,133,318.401,515.99
10/04/1142.287428001.353.3142.27000000229485-0.02000000-0.04-0.02000000146,117,985.401,456.00
10/03/1140.93357500-2.26-5.2440.950000002324770.020000000.040.02000000141,496,827.701,409.39
09/30/1143.19522500-1.87-4.1443.240000001534040.040000000.100.04000000149,304,670.401,487.16
09/29/1145.060276000.310.7045.080000002103460.020000000.040.02000000155,738,822.901,551.31
09/28/1144.74865300-2.14-4.5744.71000000177711-0.04000000-0.09-0.04000000154,683,748.701,540.55
09/27/1146.891774001.413.0946.8600000076509-0.03000000-0.07-0.03000000162,053,056.001,614.38
09/26/1145.485867001.132.5645.560000001627440.070000000.160.07000000157,245,187.401,565.97
09/23/1144.352610000.471.0744.34000000149877-0.01000000-0.03-0.01000000155,488,808.701,526.89
09/22/1143.88125800-3.97-8.3043.940000003352640.060000000.130.06000000153,836,544.401,510.64
09/21/1147.85201700-2.72-5.3747.82000000366260-0.03000000-0.07-0.03000000162,959,863.001,647.32
09/20/1150.56904300-1.14-2.2050.5600000049478-0.01000000-0.02-0.01000000172,195,445.701,740.90
09/19/1151.70472800-1.31-2.4851.72000000809450.020000000.030.02000000176,054,307.701,780.00
09/16/1153.01758200-0.47-0.8853.0000000032870-0.02000000-0.03-0.02000000180,488,290.401,825.15
09/15/1153.485836001.352.5953.530000001006950.040000000.080.04000000182,115,090.801,841.26
09/14/1152.136318000.541.0452.15000000991370.010000000.030.01000000177,514,497.101,794.75
09/13/1151.601171000.821.6151.63000000871110.030000000.060.03000000175,692,547.201,776.29
09/12/1150.78456800-0.40-0.7950.820000001147100.040000000.070.04000000172,927,286.301,748.14
09/09/1151.18639200-2.22-4.1551.1500000084491-0.04000000-0.07-0.04000000174,266,062.001,761.90
09/08/1153.40521700-0.95-1.7553.39000000116516-0.02000000-0.03-0.02000000181,819,478.501,838.30
09/07/1154.354013002.665.1454.31000000147444-0.04000000-0.08-0.04000000185,030,590.101,870.96
09/06/1151.69542900-1.23-2.3351.770000001048580.070000000.140.07000000176,013,833.601,779.32
09/02/1152.92678700-2.24-4.0652.96000000502960.030000000.060.03000000180,160,502.201,821.63
09/01/1155.16374100-0.79-1.4155.09000000185891-0.07000000-0.13-0.07000000187,765,264.501,898.69
08/31/1155.954874000.681.2455.9400000071769-0.01000000-0.03-0.01000000190,555,907.801,926.00
08/30/1155.271995000.370.6855.21000000122937-0.06000000-0.11-0.06000000188,206,265.301,902.44
08/29/1154.898880002.304.3854.90000000708050.000000000.000.00000000184,205,902.601,889.59
08/26/1152.597242001.553.0352.660000001038810.060000000.120.06000000176,486,479.401,810.19
08/25/1151.04976800-1.20-2.2951.03000000132602-0.02000000-0.04-0.02000000171,290,406.501,756.83
08/24/1152.246384000.400.7652.22000000104342-0.03000000-0.05-0.03000000175,300,233.001,798.05
08/23/1151.850517002.104.2251.87000000938820.020000000.040.02000000171,106,709.021,784.39
08/22/1149.75299100-0.22-0.4549.7000000098580-0.05000000-0.11-0.05000000164,184,872.251,712.09
08/19/1149.97558200-1.08-2.1250.030000001717870.050000000.110.05000000167,418,200.921,719.70
08/18/1151.05619000-3.71-6.7751.02000000162679-0.04000000-0.07-0.04000000171,038,238.551,756.73
08/17/1154.762922000.230.4254.810000001038410.050000000.090.05000000183,455,788.761,884.34
08/16/1154.53424300-1.29-2.3254.46000000145902-0.07000000-0.14-0.07000000182,689,715.301,876.44
08/15/1155.829118001.462.6855.82000000197094-0.01000000-0.02-0.01000000187,027,548.091,920.89
08/12/1154.372137000.861.6154.30000000312891-0.07000000-0.13-0.07000000168,553,626.161,871.45
08/11/1153.511966002.935.7953.43000000129302-0.08000000-0.15-0.08000000165,887,096.011,841.69
08/10/1150.58124200-2.79-5.2350.49000000146568-0.09000000-0.18-0.09000000156,801,853.121,740.62
08/09/1153.371515003.547.1153.25000000141655-0.12000000-0.23-0.12000000165,451,699.051,838.85
08/08/1149.82951100-6.29-11.2149.71000000154929-0.12000000-0.24-0.12000000154,471,484.431,716.84
08/05/1156.11827000-0.72-1.2756.190000001066630.070000000.130.07000000171,160,723.821,933.36
08/04/1156.84237400-5.07-8.1956.980000002472420.140000000.240.14000000173,369,243.421,958.27
08/03/1161.91097500-0.52-0.8462.03000000768150.120000000.190.12000000188,828,476.702,132.79
08/02/1162.43386300-2.35-3.6262.56000000571450.130000000.200.13000000190,423,284.932,150.77
08/01/1164.78117800-0.57-0.8764.87000000682710.090000000.140.09000000197,582,594.302,231.58
07/29/1165.35227900-0.10-0.1665.47000000760830.120000000.180.12000000199,324,453.392,251.37
07/28/1165.45718500-0.42-0.6465.3600000056877-0.10000000-0.15-0.10000000202,917,275.792,254.95
07/27/1165.88007400-1.63-2.4265.94000000386430.060000000.090.06000000204,228,230.972,269.48
07/26/1167.51081100-1.22-1.7867.4900000035374-0.02000000-0.03-0.02000000209,283,514.422,325.57
07/25/1168.73271100-0.40-0.5968.77000000695620.040000000.050.04000000213,071,404.422,367.60
07/22/1169.13756500-0.11-0.1569.19000000388840.050000000.080.05000000221,240,210.002,381.43
07/21/1169.243465001.442.1269.28000000594970.040000000.050.04000000221,579,088.602,385.05
07/20/1167.804393000.040.0667.85000000222440.050000000.070.05000000216,974,059.352,335.48
07/19/1167.766259001.382.0867.80000000930750.030000000.050.03000000216,852,031.112,334.13
07/18/1166.38489000-1.21-1.8066.3000000036809-0.08000000-0.13-0.08000000212,431,648.442,286.55
07/15/1167.598301000.781.1667.65000000326090.050000000.080.05000000216,314,566.022,328.22
07/14/1166.82136400-1.21-1.7966.7300000092424-0.09000000-0.14-0.09000000213,828,366.252,301.45
07/13/1168.036234000.831.2467.9500000067467-0.09000000-0.13-0.09000000217,715,950.472,343.23
07/12/1167.20536900-0.48-0.7167.06000000278052-0.15000000-0.22-0.15000000221,777,719.032,314.60
07/11/1167.68801400-2.04-2.9367.65000000117814-0.04000000-0.06-0.04000000223,370,448.452,331.18
07/08/1169.73006300-0.74-1.0569.6800000042698-0.05000000-0.07-0.05000000230,109,211.012,401.37
07/07/1170.469862001.191.7270.4400000038504-0.03000000-0.04-0.03000000232,550,546.392,426.80
07/06/1169.27525700-0.53-0.7669.26000000244429-0.02000000-0.02-0.02000000221,680,822.402,385.65
07/05/1169.80469600-0.57-0.8169.7300000071574-0.07000000-0.11-0.07000000223,375,030.272,403.84
07/01/1170.372874001.301.8870.2600000069132-0.11000000-0.16-0.11000000225,193,199.712,423.27
06/30/1169.073737000.741.0969.10000000609440.030000000.040.03000000221,035,958.822,378.62
06/29/1168.328771001.101.6368.31000000114265-0.02000000-0.03-0.02000000218,652,069.432,352.94
06/28/1167.231517001.492.2667.2000000048358-0.03000000-0.05-0.03000000215,140,855.952,315.11
06/27/1165.743019000.340.5265.76000000344500.020000000.030.02000000207,090,512.662,263.80
06/24/1165.40205700-0.38-0.5865.48000000530610.080000000.120.08000000206,016,481.192,251.97
06/23/1165.78309800-0.12-0.1865.72000000126801-0.06000000-0.10-0.06000000207,216,761.782,265.06
06/22/1165.89899800-0.25-0.3965.8800000075424-0.02000000-0.03-0.02000000207,581,843.922,269.02
06/21/1166.153894001.612.5066.1200000088437-0.03000000-0.05-0.03000000208,384,766.482,277.76
06/20/1164.541721000.500.7864.4800000042748-0.06000000-0.10-0.06000000203,306,423.922,222.22
06/17/1164.04409500-0.02-0.0364.07000000474960.030000000.040.03000000201,738,900.112,205.00
06/16/1164.06647200-0.77-1.1864.10000000821990.030000000.050.03000000211,419,360.722,205.74
06/15/1164.83350700-1.66-2.5064.880000001362870.050000000.070.05000000213,950,574.432,232.12
06/14/1166.496753001.271.9566.4900000049052-0.01000000-0.01-0.01000000219,439,287.682,289.36
06/13/1165.22594300-0.78-1.1865.25000000817830.020000000.040.02000000215,245,612.732,245.57
06/10/1166.00381500-0.76-1.1466.04000000814320.040000000.050.04000000217,812,592.422,272.25
06/09/1166.764460000.731.1066.78000000758000.020000000.020.02000000220,322,719.072,298.40
06/08/1166.03770300-0.73-1.0966.06000000726420.020000000.030.02000000217,924,421.332,273.35
06/07/1166.767687000.430.6466.79000000602630.020000000.030.02000000220,333,370.012,298.45
06/06/1166.34222500-0.79-1.1766.36000000755080.020000000.030.02000000218,929,343.592,283.77
06/03/1167.12992000-0.95-1.4067.13000000843040.000000000.000.00000000221,528,736.462,310.78
06/02/1168.080743000.390.5868.090000001278260.010000000.010.01000000224,666,454.742,343.52
06/01/1167.69018400-1.92-2.7667.70000000714550.010000000.010.01000000230,146,628.932,330.14
05/31/1169.614048000.701.0269.55000000128509-0.06000000-0.09-0.06000000236,687,765.182,396.34
05/27/1168.911977000.821.2068.97000000905880.060000000.080.06000000234,300,724.552,372.04
05/26/1168.091718000.681.0068.100000001200050.010000000.010.01000000231,511,842.602,343.77
05/25/1167.415212000.430.6467.41000000112659-0.01000000-0.01-0.01000000229,211,722.042,320.45
05/24/1166.985107000.691.0466.94000000161245-0.05000000-0.07-0.05000000227,749,364.022,305.46
05/23/1166.29427700-0.91-1.3566.310000002048800.020000000.020.02000000225,400,542.322,281.85
05/20/1167.19930600-1.11-1.6267.20000000859550.000000000.000.00000000228,477,642.962,312.59
05/19/1168.30774900-0.30-0.4468.2800000051757-0.03000000-0.04-0.03000000232,246,349.792,350.50
05/18/1168.612537000.891.3168.65000000447920.040000000.050.04000000233,282,625.962,360.96
05/17/1167.722961000.140.2167.64000000126957-0.08000000-0.12-0.08000000233,644,215.562,330.29
05/16/1167.58027600-0.15-0.2267.4800000064143-0.10000000-0.15-0.10000000239,909,980.092,326.37
05/13/1167.72857600-1.54-2.2267.76000000916570.030000000.050.03000000240,436,445.672,331.54
05/12/1169.268061000.280.4169.2200000056299-0.05000000-0.07-0.05000000245,901,617.412,384.52
05/11/1168.98616600-2.36-3.3169.00000000953090.010000000.020.01000000244,900,889.882,374.77
05/10/1171.351110000.580.8371.35000000874090.000000000.000.00000000253,296,441.852,456.01
05/09/1170.766748001.021.4670.72000000116183-0.05000000-0.07-0.05000000251,221,958.602,435.85
05/06/1169.747779000.370.5469.71000000163976-0.04000000-0.05-0.04000000247,604,617.092,400.66
05/05/1169.37648800-1.09-1.5569.570000003012870.190000000.280.19000000249,755,357.192,387.83
05/04/1170.47088600-1.44-2.0070.48000000874020.010000000.010.01000000253,695,190.292,430.36
05/03/1171.90606000-1.14-1.5771.94000000677540.030000000.050.03000000258,861,816.542,479.84
05/02/1173.05071200-1.07-1.4473.0100000058191-0.04000000-0.06-0.04000000262,982,565.682,518.69
04/29/1174.117502000.510.7074.13000000424060.010000000.020.01000000266,823,007.682,555.49
04/28/1173.60284100-0.33-0.4573.5500000050745-0.05000000-0.07-0.05000000264,970,230.882,537.69
04/27/1173.93295900-0.19-0.2573.8800000087425-0.05000000-0.07-0.05000000262,462,005.392,549.05
04/26/1174.118071000.580.7974.12000000600950.000000000.000.00000000263,119,153.592,555.40
04/25/1173.53979500-0.38-0.5173.61000000672640.070000000.100.07000000261,066,273.872,535.41
04/21/1173.917548000.390.5373.88000000152290-0.04000000-0.05-0.04000000262,407,297.712,548.29
04/20/1173.525608001.452.0173.600000001065440.070000000.100.07000000261,015,909.692,534.74
04/19/1172.075513001.632.3272.07000000100955-0.01000000-0.01-0.01000000255,868,074.032,484.68
04/18/1170.44464800-1.72-2.3870.490000001467630.050000000.060.05000000253,600,733.622,428.39
04/15/1172.165307000.200.2772.230000001058900.060000000.090.06000000263,403,372.712,487.66
04/14/1171.968447000.030.0471.990000001501430.020000000.030.02000000262,684,833.922,480.82
04/13/1171.93928000-0.40-0.5571.91000000112501-0.03000000-0.04-0.03000000262,578,375.302,479.46
04/12/1172.33606000-1.50-2.0372.3000000098984-0.04000000-0.05-0.04000000264,026,619.632,493.10
04/11/1173.83817000-0.76-1.0273.7300000072133-0.11000000-0.15-0.11000000269,509,323.962,544.85
04/08/1174.59936100-0.24-0.3374.5100000041705-0.09000000-0.12-0.09000000272,287,668.812,570.98
04/07/1174.84414700-0.55-0.7374.67000000127723-0.17000000-0.23-0.17000000273,181,138.572,579.38
04/06/1175.39433100-0.58-0.7675.49000000779970.100000000.130.10000000275,189,309.692,598.31
04/05/1175.971721000.400.5375.9400000068175-0.03000000-0.04-0.03000000277,296,784.472,618.18
04/04/1175.569796000.831.1275.5301000040489-0.04000000-0.05-0.04000000275,829,755.792,604.29
04/01/1174.735468000.340.4674.6400000086490-0.10000000-0.13-0.10000000272,784,458.422,575.41
03/31/1174.39055000-0.47-0.6374.32000000115744-0.07000000-0.09-0.07000000271,525,510.872,563.57
03/30/1174.864952000.710.9674.79000000113149-0.07000000-0.10-0.07000000269,513,828.662,579.88
03/29/1174.150859001.381.8974.230000001020250.080000000.110.08000000266,943,093.882,555.22
03/28/1172.77285500-0.21-0.2972.840000001220050.070000000.090.07000000261,982,278.072,507.67
03/25/1172.986075000.090.1273.08000000986540.090000000.130.09000000259,100,569.732,514.91
03/24/1172.900806000.670.9372.97000000804370.070000000.090.07000000258,797,861.692,511.94
03/23/1172.230397000.911.2872.25000000710820.020000000.030.02000000256,417,911.362,488.80
03/22/1171.32053800-0.45-0.6371.390000001070220.070000000.100.07000000253,187,913.302,457.41
03/21/1171.769426001.281.8171.870000001441120.100000000.140.10000000244,016,048.812,472.84
03/18/1170.492963000.460.6670.630000001404260.140000000.190.14000000239,676,075.912,428.76
03/17/1170.032413001.492.1870.160000001904780.130000000.180.13000000238,110,205.622,412.86
03/16/1168.54022500-1.81-2.5768.49000000198284-0.05000000-0.07-0.05000000229,609,757.032,361.31
03/15/1170.34878900-0.71-1.0070.18000000247771-0.17000000-0.24-0.17000000235,668,444.682,423.69
03/14/1171.059475000.700.9971.150000001843270.090000000.130.09000000238,049,243.322,450.39
03/11/1170.362367001.341.9570.450000001721460.090000000.120.09000000239,232,048.282,426.24
03/10/1169.01775700-2.27-3.1869.030000001557090.010000000.020.01000000234,660,375.672,379.81
03/09/1171.28543000-0.87-1.2171.32000000718720.030000000.050.03000000242,370,464.182,458.02
03/08/1172.158233000.240.3472.07000000136678-0.09000000-0.12-0.09000000248,945,904.512,488.11
03/07/1171.91341100-2.14-2.8971.960000001970170.050000000.060.05000000248,101,270.312,479.63
03/04/1174.05264900-0.72-0.9673.9800000089137-0.07000000-0.10-0.07000000255,481,639.202,553.33
03/03/1174.769083002.032.7974.83000000836920.060000000.080.06000000257,953,336.522,578.01
03/02/1172.737468000.811.1372.74000000644420.000000000.000.00000000254,581,139.222,507.79
03/01/1171.92547100-1.80-2.4471.92000000149375-0.01000000-0.01-0.01000000251,739,151.412,479.71
02/28/1173.726712000.720.9973.760000001061140.030000000.050.03000000261,729,827.652,541.93
02/25/1173.002535000.640.8973.030000001401230.030000000.040.03000000259,159,001.832,516.84
02/24/1172.359107000.150.2072.3000000087760-0.06000000-0.08-0.06000000260,492,786.902,494.60
02/23/1172.21287600-0.76-1.0472.16000000417363-0.05000000-0.07-0.05000000259,966,356.902,489.53
02/22/1172.97274500-3.46-4.5372.82000000248855-0.15000000-0.21-0.15000000266,350,522.442,515.72
02/18/1176.43310500-0.90-1.1676.32000000114583-0.11000000-0.15-0.11000000278,980,833.362,634.99
02/17/1177.330689000.911.1877.29000000117801-0.04000000-0.05-0.04000000282,257,017.352,665.93
02/16/1176.425192000.821.0876.3600000093897-0.07000000-0.09-0.07000000278,951,951.892,634.47
02/15/1175.60879500-0.46-0.6075.64000000689170.030000000.040.03000000275,972,102.092,606.28
02/14/1176.068151001.251.6776.100000001449170.030000000.040.03000000277,648,751.162,622.08
02/11/1174.818412000.380.5174.7500000044370-0.07000000-0.09-0.07000000273,087,204.912,578.88
02/10/1174.439543000.320.4374.50000000907920.060000000.080.06000000271,704,332.032,565.78
02/09/1174.12185200-1.63-2.1674.220000001271720.100000000.130.10000000270,544,762.152,554.78
02/08/1175.754692000.720.9575.65000000122600-0.10000000-0.14-0.10000000276,504,627.052,611.10
02/07/1175.039013000.400.5375.0000000071597-0.04000000-0.05-0.04000000273,892,399.232,586.37
02/04/1174.64217200-0.56-0.7474.64000000345160.000000000.000.00000000272,443,928.652,572.57
02/03/1175.198854000.280.3775.1100000052535-0.09000000-0.12-0.09000000274,475,817.492,591.74
02/02/1174.922336000.010.0174.95000000991310.030000000.040.03000000314,673,814.192,582.17
02/01/1174.915260002.032.7874.970000001715830.050000000.070.05000000307,152,567.312,581.67
01/31/1172.889071001.241.7472.890000001412460.000000000.000.00000000298,845,193.372,511.85
01/28/1171.64598100-2.35-3.1871.830000002418670.180000000.260.18000000293,748,523.302,468.86
01/27/1174.00028900-1.48-1.9673.99000000233603-0.01000000-0.01-0.01000000303,401,187.932,550.05
01/26/1175.475886002.453.3675.5100000024675350.030000000.050.03000000283,034,573.642,600.96
01/25/1173.02258100-0.05-0.0772.97000000100938-0.05000000-0.07-0.05000000273,834,682.482,516.93
01/24/1173.072693001.211.6972.9900000073760-0.08000000-0.11-0.08000000274,022,602.192,518.63
01/21/1171.85973000-0.35-0.4871.76000000107729-0.10000000-0.14-0.10000000269,473,987.892,476.70
01/20/1172.20963300-0.75-1.0372.280000001112150.070000000.100.07000000270,786,124.782,488.73
01/19/1172.95818700-1.92-2.5672.970000001372550.010000000.020.01000000273,593,204.662,514.51
01/18/1174.876564001.011.3774.7700000053403-0.11000000-0.14-0.11000000280,787,115.412,580.63
01/14/1173.86399000-0.25-0.3473.74000000152652-0.12000000-0.17-0.12000000280,683,164.912,545.58
01/13/1174.11300100-1.11-1.4874.0900000060022-0.02000000-0.03-0.02000000281,629,405.892,553.98
01/12/1175.227678001.351.8375.2200000095171-0.01000000-0.01-0.01000000285,865,178.072,592.56
01/11/1173.876719001.612.2273.8100000062572-0.07000000-0.09-0.07000000280,731,532.192,545.77
01/10/1172.27118900-0.35-0.4872.2100000077754-0.06000000-0.08-0.06000000274,630,518.422,490.37
01/07/1172.61719900-0.83-1.1472.5600000073290-0.06000000-0.08-0.06000000275,945,359.662,502.20
01/06/1173.45121500-0.91-1.2273.3600000065298-0.09000000-0.12-0.09000000279,114,617.912,530.93
01/05/1174.361335000.090.1374.39000000885280.030000000.040.03000000286,291,140.752,562.28
01/04/1174.268082000.500.6774.320000001457900.050000000.070.05000000285,932,116.962,559.03
01/03/1173.771344001.291.7773.830000001233410.060000000.080.06000000284,019,675.912,541.87
12/31/1072.484795000.130.1772.58000000470800.100000000.130.10000000279,066,463.522,497.41
12/30/1072.359676000.370.5172.43000000439110.070000000.100.07000000282,202,738.152,493.14
12/29/1071.989827000.560.7972.10000000415740.110000000.150.11000000280,760,326.842,480.34
12/28/1071.42752400-0.21-0.2971.3800000053865-0.05000000-0.07-0.05000000285,710,097.012,460.91
12/27/1071.63692000-0.58-0.8071.5600000057802-0.08000000-0.11-0.08000000286,547,682.382,468.10
12/23/1072.21449200-1.49-2.0272.1100000084880-0.10000000-0.14-0.10000000288,857,968.572,487.87
12/22/1073.70318000-0.10-0.1473.53000000102128-0.17000000-0.23-0.17000000294,812,723.192,503.83
12/21/1073.805879001.542.1373.74000000331784-0.07000000-0.09-0.07000000295,223,518.962,507.28
12/20/1072.26548600-0.28-0.3872.20000000105440-0.07000000-0.09-0.07000000289,061,944.512,454.90
12/17/1072.543358000.911.2772.4400000089258-0.10000000-0.14-0.10000000290,173,433.912,464.24
12/16/1071.630258000.891.2671.54000000124409-0.09000000-0.13-0.09000000286,521,033.782,433.17
12/15/1070.74171300-0.76-1.0770.65000000154992-0.09000000-0.13-0.09000000286,503,939.952,402.95
12/14/1071.50575000-0.12-0.1771.510000001559700.000000000.010.00000000289,598,291.322,428.88
12/13/1071.625930001.381.9771.60000000160806-0.03000000-0.04-0.03000000290,085,020.432,432.93
12/10/1070.241859000.650.9370.17000000157597-0.07000000-0.10-0.07000000284,479,529.012,385.79
12/09/1069.594318000.370.5469.49000000271436-0.10000000-0.15-0.10000000281,856,988.722,363.76
12/08/1069.22263000-0.73-1.0569.02000000224348-0.20000000-0.29-0.20000000283,812,783.972,351.10
12/07/1069.954317000.220.3169.87000000296849-0.08000000-0.12-0.08000000286,812,699.742,375.92
12/06/1069.737038000.350.5169.66000000162874-0.08000000-0.11-0.08000000285,921,858.192,368.51
12/03/1069.383686000.931.3669.380000001096360.00000000-0.010.00000000287,942,300.522,356.40
12/02/1068.450970001.802.7068.460000001223070.010000000.010.01000000284,071,526.352,324.68
12/01/1066.650832002.373.6866.720000001414920.070000000.100.07000000276,600,954.432,263.49
11/30/1064.28573200-0.27-0.4264.40000000856780.110000000.180.11000000266,785,791.132,183.17
11/29/1064.557794000.100.1664.5100000084337-0.05000000-0.07-0.05000000267,914,848.622,192.37
11/26/1064.45735300-0.87-1.3364.470000001680030.010000000.020.01000000267,498,017.192,188.85
11/24/1065.329374001.131.7665.350000001342420.020000000.030.02000000267,850,434.632,218.43
11/23/1064.20247700-1.86-2.8264.220000001377100.020000000.030.02000000263,230,159.132,180.11
11/22/1066.06460900-0.15-0.2266.150000002259260.090000000.130.09000000290,684,282.562,243.34
11/19/1066.209744000.390.5966.280000002454420.070000000.110.07000000291,322,876.042,248.18
11/18/1065.823177001.712.6665.900000003174290.080000000.120.08000000289,621,981.432,234.84
11/17/1064.11640700-0.20-0.3264.170000002119740.050000000.080.05000000288,523,832.452,176.85
11/16/1064.31908100-1.92-2.8964.390000005943240.070000000.110.07000000289,435,867.532,183.62
11/15/1066.23563600-0.20-0.3066.1700000084401-0.07000000-0.10-0.07000000307,995,711.132,248.65
11/12/1066.43401300-1.64-2.4166.38000000105619-0.05000000-0.08-0.05000000308,918,161.542,255.29
11/11/1068.072979000.020.0368.070000001264020.000000000.000.00000000316,539,354.102,310.90
11/10/1068.050521000.590.8767.99000000277225-0.06000000-0.09-0.06000000319,837,449.742,310.12
11/09/1067.46126000-1.16-1.6967.40000000256349-0.06000000-0.09-0.06000000300,202,608.082,290.08
11/08/1068.61774600-0.27-0.3968.58000000400549-0.04000000-0.06-0.04000000305,348,970.712,329.32
11/05/1068.886419000.490.7168.83000000189014-0.06000000-0.08-0.06000000306,544,567.242,338.34
11/04/1068.397510002.593.9468.34000000252450-0.06000000-0.08-0.06000000307,788,797.962,321.71
11/03/1065.806436000.030.0565.880000001823530.070000000.110.07000000296,128,963.702,233.73
11/02/1065.773796001.261.9565.800000003083430.030000000.040.03000000292,693,395.252,232.59
11/01/1064.515942000.480.7664.4400000096714-0.08000000-0.12-0.08000000264,515,363.592,189.80
10/29/1064.032017000.590.9364.050000002015620.020000000.030.02000000262,531,270.622,173.36
10/28/1063.443138000.240.3863.520000001580000.080000000.120.08000000260,116,866.622,153.34
10/27/1063.20356900-0.74-1.1663.270000001614230.070000000.110.07000000259,134,633.522,145.18
10/26/1063.94582400-0.65-1.0064.020000003604550.070000000.120.07000000271,769,753.902,170.34
10/25/1064.592828000.811.2764.650000001107320.060000000.090.06000000274,519,522.852,192.29
10/22/1063.78134600-0.09-0.1463.880000001389770.100000000.150.10000000264,692,587.562,164.67
10/21/1063.87341500-0.87-1.3563.880000002043170.010000000.010.01000000265,074,673.292,167.76
10/20/1064.745174001.362.1464.67000000155076-0.08000000-0.12-0.08000000268,692,474.872,197.33
10/19/1063.38795000-2.34-3.5663.430000002095500.040000000.070.04000000263,059,994.602,151.23
10/18/1065.725055000.170.2566.280000001280200.550000000.840.55000000272,758,982.282,230.13
10/15/1065.55855300-0.20-0.3065.51000000269802-0.05000000-0.07-0.05000000285,179,709.802,224.36
10/14/1065.75425100-0.19-0.2865.7100000097710-0.04000000-0.07-0.04000000286,030,995.922,232.83
10/13/1065.941788001.011.5565.88000000134783-0.06000000-0.09-0.06000000286,846,780.742,239.19
10/12/1064.93251700-0.63-0.9664.88000000127068-0.05000000-0.08-0.05000000282,456,450.652,204.92
10/11/1065.55975700-0.13-0.2065.5500000099149-0.01000000-0.01-0.01000000285,184,945.082,226.17
10/08/1065.691735001.352.1065.60000000114035-0.09000000-0.14-0.09000000285,759,049.112,230.56
10/07/1064.33952100-0.44-0.6864.30000000143816-0.04000000-0.06-0.04000000279,876,920.622,184.59
10/06/1064.780740000.450.7164.74000000101980-0.04000000-0.06-0.04000000281,796,222.602,199.53
10/05/1064.325888001.562.4964.37000000922330.040000000.070.04000000279,817,613.032,184.07
10/04/1062.76597600-1.18-1.8462.6900000095704-0.08000000-0.12-0.08000000266,755,399.542,131.07
10/01/1063.942131000.971.5463.91000000311602-0.03000000-0.05-0.03000000271,754,060.092,170.93
09/30/1062.972850000.040.0663.010000001115480.040000000.060.04000000267,634,612.612,138.01
09/29/1062.93757400-0.04-0.0662.91000000162452-0.03000000-0.04-0.03000000264,337,814.802,136.66
09/28/1062.974543000.791.2762.89000000144451-0.08000000-0.13-0.08000000267,641,810.882,137.89
09/27/1062.182146000.060.0962.14000000115908-0.04000000-0.07-0.04000000267,383,231.102,110.97
09/24/1062.126601001.602.6462.06000000164802-0.07000000-0.11-0.07000000270,250,716.022,109.00
09/23/1060.52680800-0.95-1.5560.550000001355470.020000000.040.02000000263,291,616.942,054.70
09/22/1061.477965000.070.1161.490000003311310.010000000.020.01000000273,576,944.242,087.06
09/21/1061.41236100-0.22-0.3561.37000000332086-0.04000000-0.07-0.04000000273,285,010.872,084.69
09/20/1061.628609000.460.7661.58000000136637-0.05000000-0.08-0.05000000274,247,310.772,092.00
09/17/1061.16453900-0.60-0.9761.13750000107843-0.03000000-0.04-0.03000000278,298,655.832,076.18
09/16/1061.76459000-0.07-0.1161.63000000152983-0.13000000-0.22-0.13000000277,940,657.302,096.51
09/15/1061.83356600-0.30-0.4961.71000000154668-0.12000000-0.20-0.12000000278,251,048.642,098.82
09/14/1062.13815400-0.62-0.9962.12000000435098-0.02000000-0.03-0.02000000288,942,418.322,109.13
09/13/1062.756876001.622.6562.68000000122243-0.08000000-0.12-0.08000000291,819,473.512,130.09
09/10/1061.134769000.090.1461.0900000055059-0.04000000-0.07-0.04000000284,276,680.062,074.98
09/09/1061.04887000-0.02-0.0360.94000000111135-0.11000000-0.18-0.11000000283,877,246.942,072.04
09/08/1061.066018000.651.0860.99000000141596-0.08000000-0.12-0.08000000283,956,985.242,072.59
09/07/1060.41619400-0.36-0.5960.35000000140195-0.07000000-0.11-0.07000000280,935,302.702,050.52
09/03/1060.776838000.470.7960.67000000135729-0.11000000-0.18-0.11000000285,651,141.462,062.56
09/02/1060.303017000.400.6660.22000000137509-0.08000000-0.14-0.08000000277,393,878.242,046.46
09/01/1059.905993003.075.4059.89000000201712-0.02000000-0.03-0.02000000275,567,570.462,032.98
08/31/1056.836163000.701.2456.80000000282997-0.04000000-0.06-0.04000000261,446,349.961,928.84
08/30/1056.13981400-1.39-2.4256.200000001621450.060000000.110.06000000258,243,146.601,905.19
08/27/1057.529208001.983.5757.36000000169107-0.17000000-0.29-0.17000000264,634,358.921,952.16
08/26/1055.54846200-0.44-0.7855.640000001429530.090000000.160.09000000255,522,925.181,884.81
08/25/1055.98620300-0.05-0.0856.040000001724190.050000000.100.05000000257,536,535.121,899.66
08/24/1056.03297700-1.64-2.8556.080000002664570.050000000.080.05000000277,363,240.261,901.22
08/23/1057.67540800-1.29-2.1957.730000001520910.050000000.090.05000000291,260,815.261,956.99
08/20/1058.96574700-0.55-0.9259.030000001677660.060000000.110.06000000297,777,023.992,000.75
08/19/1059.51139600-1.05-1.7359.630000001848780.120000000.200.12000000300,532,550.252,019.09
08/18/1060.557042000.300.4960.570000002099010.010000000.020.01000000305,813,063.512,054.56
08/17/1060.261716001.332.2660.22000000170600-0.04000000-0.07-0.04000000304,321,666.432,044.50
08/16/1058.931400000.791.3658.990000001005220.060000000.100.06000000297,603,574.061,999.25
08/13/1058.14125800-0.15-0.2558.210000001110600.070000000.120.07000000293,613,356.421,972.31
08/12/1058.28779800-0.01-0.0258.310000002426180.020000000.040.02000000291,438,992.041,977.27
08/11/1058.29679500-3.01-4.9258.26000000395643-0.04000000-0.06-0.04000000291,483,979.921,977.55
08/10/1061.31081500-1.07-1.7261.30000000452273-0.01000000-0.02-0.01000000306,554,077.312,079.94
08/09/1062.382063000.250.4062.3100000090294-0.07000000-0.12-0.07000000311,910,316.822,116.29
08/06/1062.136468000.070.1162.09000000223708-0.05000000-0.07-0.05000000310,682,341.652,107.86
08/05/1062.06855800-0.10-0.1661.95000000100047-0.12000000-0.19-0.12000000310,342,791.932,105.53
08/04/1062.167231000.651.0562.13000000175785-0.04000000-0.06-0.04000000310,836,158.902,108.85
08/03/1061.51961300-0.14-0.2361.42000000130629-0.10000000-0.16-0.10000000307,598,068.642,086.83
08/02/1061.660137002.404.0661.58000000157708-0.08000000-0.13-0.08000000308,300,688.542,091.57
07/30/1059.25611700-0.16-0.2759.14000000183466-0.12000000-0.20-0.12000000296,280,589.942,009.90
07/29/1059.414446000.110.1859.27000000210385-0.14000000-0.24-0.14000000297,072,233.642,015.25
07/28/1059.30600800-0.73-1.2259.29000000186098-0.02000000-0.03-0.02000000296,530,040.492,011.54
07/27/1060.03943700-1.03-1.6859.95000000300897-0.09000000-0.15-0.09000000300,197,186.402,036.40
07/26/1061.067156000.250.4160.97000000222124-0.10000000-0.16-0.10000000305,335,783.022,071.25
07/23/1060.817464001.452.4460.76000000219998-0.06000000-0.09-0.06000000304,087,322.802,062.68
07/22/1059.369975002.394.1959.380000001999930.010000000.020.01000000296,849,875.972,013.53
07/21/1056.98159000-0.05-0.0856.90000000152674-0.08000000-0.14-0.08000000313,398,748.531,932.97
07/20/1057.028413002.594.7557.080000006870350.050000000.090.05000000302,250,592.331,934.54
07/19/1054.442157000.530.9854.41000000274122-0.03000000-0.06-0.03000000291,265,544.901,846.73
07/16/1053.91410800-1.79-3.2153.86000000208662-0.05000000-0.10-0.05000000288,440,478.281,828.73
07/15/1055.70253500-0.63-1.1155.60000000227280-0.10000000-0.18-0.10000000298,008,562.941,889.40
07/14/1056.33024300-0.14-0.2556.1400000083943-0.19000000-0.34-0.19000000301,366,804.731,910.68
07/13/1056.473004000.941.7056.44000000115215-0.03000000-0.06-0.03000000296,483,272.351,915.50
07/12/1055.52858900-1.81-3.1655.580000001617890.050000000.090.05000000288,748,663.791,883.42
07/09/1057.341312001.322.3557.450000002037040.110000000.190.11000000303,908,954.931,944.86
07/08/1056.024879000.811.4656.080000001733750.060000000.100.06000000296,931,859.071,900.15
07/07/1055.216809002.124.0055.280000006869970.060000000.110.06000000292,649,089.181,872.66
07/06/1053.094479000.611.1753.150000001991090.060000000.100.06000000281,400,739.431,800.60
07/02/1052.47956500-0.10-0.1952.35000000169455-0.13000000-0.25-0.13000000280,765,674.261,779.63
07/01/1052.581017000.040.0752.680000003170650.100000000.190.10000000270,792,238.511,783.05
06/30/1052.54391800-1.00-1.8752.580000001807940.040000000.070.04000000270,601,178.631,781.79
06/29/1053.54651700-3.32-5.8453.680000006143210.130000000.250.13000000262,377,936.381,815.71
06/28/1056.86746600-1.09-1.8856.920000002972180.050000000.090.05000000298,554,201.341,928.05
06/25/1057.958291000.751.3157.90000000428637-0.06000000-0.10-0.06000000307,178,943.501,965.03
06/24/1057.20750200-1.75-2.9757.270000004830200.060000000.110.06000000303,199,762.931,939.50
06/23/1058.958512000.731.2558.94000000523754-0.02000000-0.03-0.02000000312,480,114.571,998.94
06/22/1058.23117300-1.20-2.0358.18000000227767-0.05000000-0.09-0.05000000308,625,217.121,974.21
06/21/1059.436150001.222.1059.38000000307535-0.06000000-0.09-0.06000000315,011,600.232,015.10
06/18/1058.21567600-0.03-0.0658.09000000206460-0.13000000-0.22-0.13000000308,543,085.221,973.76
06/17/1058.24838200-0.96-1.6258.21000000341083-0.04000000-0.07-0.04000000308,716,424.741,974.85
06/16/1059.20667100-0.47-0.7859.17000000258393-0.04000000-0.06-0.04000000313,795,359.242,007.36
06/15/1059.673516001.743.0159.690000002895070.020000000.030.02000000316,269,638.122,023.18
06/14/1057.930714000.210.3657.88000000266126-0.05000000-0.09-0.05000000307,032,787.991,963.97
06/11/1057.721990000.570.9957.800000003129480.080000000.140.08000000305,926,549.951,956.79
06/10/1057.153685002.704.9557.220000003438610.070000000.120.07000000302,914,532.411,937.46
06/09/1054.456101000.200.3654.42000000473727-0.04000000-0.07-0.04000000285,894,531.101,845.84
06/08/1054.259710001.152.1654.25000000619802-0.01000000-0.02-0.01000000287,576,466.881,839.11
06/07/1053.11194200-1.47-2.7053.08000000523734-0.03000000-0.06-0.03000000281,493,292.711,800.23
06/04/1054.58627600-3.04-5.2754.650000004651840.060000000.120.06000000294,765,892.621,850.21
06/03/1057.62465100-0.76-1.3057.51000000270848-0.11000000-0.20-0.11000000311,173,116.361,953.35
06/02/1058.382415003.897.1458.490000005891470.110000000.180.11000000318,184,163.241,978.86
06/01/1054.49215900-2.34-4.1154.580000006131430.090000000.160.09000000299,706,879.251,846.82
05/28/1056.82864600-1.12-1.9456.930000005225240.100000000.180.10000000312,557,557.421,925.97
05/27/1057.950151003.897.1958.020000004424060.070000000.120.07000000315,828,326.481,963.99
05/26/1054.06354900-0.17-0.3153.99000000758336-0.07000000-0.14-0.07000000294,646,344.341,832.10
05/25/1054.229752000.911.7154.300000007731350.070000000.130.07000000317,244,051.311,837.71
05/24/1053.31749000-0.98-1.8153.23000000636615-0.09000000-0.16-0.09000000314,573,194.751,806.74
05/21/1054.299464002.645.1154.3200000010301300.020000000.040.02000000320,366,843.161,839.99
05/20/1051.66097600-3.55-6.4451.7100000010134490.050000000.090.05000000304,799,761.611,750.28
05/19/1055.21588600-0.79-1.4155.320000009668530.100000000.190.10000000328,534,525.401,870.85
05/18/1056.00400600-1.41-2.4656.080000009175240.080000000.140.08000000333,223,839.311,897.56
05/17/1057.41893300-1.52-2.5857.460000006299480.040000000.070.04000000341,642,654.051,945.45
05/14/1058.93957500-2.49-4.0658.940000007536230.000000000.000.00000000350,690,477.001,996.93
05/13/1061.43216700-0.40-0.6561.500000005226190.070000000.110.07000000365,521,398.562,081.43
05/12/1061.831630001.041.7161.890000003782480.060000000.090.06000000370,989,785.282,094.95
05/11/1060.79494400-1.77-2.8260.870000007961010.080000000.120.08000000364,769,667.882,059.76
05/10/1062.561930004.718.1462.575000008635010.010000000.020.01000000397,268,256.952,119.65
05/07/1057.85411200-0.03-0.0557.950000006083400.100000000.170.10000000367,373,617.201,959.94
05/06/1057.88476000-2.43-4.0358.0450000010763000.160000000.280.16000000376,250,945.961,960.95
05/05/1060.317885000.060.1160.3600000011032980.040000000.070.04000000392,066,253.362,043.44
05/04/1060.25360500-2.61-4.1560.3200000010188710.070000000.110.07000000391,648,436.352,041.23
05/03/1062.86380600-0.78-1.2362.960000009727340.100000000.150.10000000411,757,930.732,129.88
04/30/1063.64730100-1.81-2.7663.730000003774170.080000000.130.08000000416,889,822.802,156.40
04/29/1065.455201000.380.5865.530000005199740.070000000.110.07000000428,731,566.732,217.69
04/28/1065.077366000.310.4765.180000006153560.100000000.160.10000000426,256,750.612,204.84
04/27/1064.77142500-3.61-5.2864.830000009173920.060000000.090.06000000424,252,835.972,194.44
04/26/1068.382811000.270.3968.480000004052590.100000000.140.10000000444,488,272.632,316.88
04/23/1068.116105000.731.0968.200000006280920.080000000.120.08000000432,537,272.802,307.74
04/22/1067.38421300-0.05-0.0767.440000009074300.060000000.080.06000000424,520,546.732,282.89
04/21/1067.43341200-0.33-0.4967.470000005840220.040000000.050.04000000421,458,825.642,284.53
04/20/1067.765990000.230.3367.820000003957570.050000000.080.05000000423,537,441.602,295.77
04/19/1067.54003800-0.88-1.2867.45000000324218-0.09000000-0.13-0.09000000422,125,240.052,288.07
04/16/1068.41708700-1.99-2.8268.37000000554735-0.05000000-0.07-0.05000000427,606,798.382,317.73
04/15/1070.40382400-1.27-1.7770.31000000253810-0.09000000-0.13-0.09000000440,023,905.882,384.63
04/14/1071.673889001.121.5871.58000000461611-0.09000000-0.13-0.09000000447,961,808.902,427.67
04/13/1070.55843000-0.19-0.2770.620000001994840.060000000.090.06000000458,629,799.782,389.84
04/12/1070.75207700-0.33-0.4670.70000000280360-0.05000000-0.07-0.05000000459,888,504.052,396.37
04/09/1071.081286000.200.2871.01000000257893-0.07000000-0.10-0.07000000462,028,364.482,407.43
04/08/1070.881671000.270.3870.81000000295612-0.07000000-0.10-0.07000000460,730,863.792,400.64
04/07/1070.61222700-1.19-1.6670.59000000691624-0.02000000-0.03-0.02000000451,918,253.392,391.48
04/06/1071.803304000.040.0671.79000000447015-0.01000000-0.02-0.01000000448,770,653.532,431.81
04/05/1071.761721001.692.4271.71000000547280-0.05000000-0.07-0.05000000448,510,758.752,430.37
04/01/1070.068257001.832.6870.01000000550349-0.06000000-0.08-0.06000000437,926,609.532,372.86
03/31/1068.24153900-0.07-0.1068.350000004648430.110000000.160.11000000426,509,620.122,310.93
03/30/1068.31120500-0.40-0.5868.390000005226240.080000000.120.08000000426,945,034.872,313.24
03/29/1068.706700002.053.0768.65000000399918-0.06000000-0.08-0.06000000429,416,879.382,326.72
03/26/1066.659968001.001.5266.59000000543617-0.07000000-0.10-0.07000000416,624,802.322,257.19
03/25/1065.65973400-1.07-1.6065.680000007517620.020000000.030.02000000410,373,339.022,223.23
03/24/1066.73024300-0.60-0.8966.780000007584180.050000000.070.05000000413,727,507.502,259.52
03/23/1067.328092002.263.4767.20000000510371-0.13000000-0.19-0.13000000417,434,173.042,279.76
03/22/1065.072131000.771.2065.04000000550008-0.03000000-0.05-0.03000000403,447,214.162,203.21
03/19/1064.30182400-0.97-1.4864.26000000333111-0.04000000-0.07-0.04000000395,456,223.362,176.99
03/18/1065.26874800-1.04-1.5765.16000000342693-0.11000000-0.17-0.11000000401,402,802.532,209.76
03/17/1066.31043900-0.21-0.3166.29000000311964-0.02000000-0.03-0.02000000407,809,205.022,245.07
03/16/1066.517232001.532.3566.530000003285220.010000000.020.01000000409,080,982.482,252.05
03/15/1064.99152900-0.58-0.8865.010000002461240.020000000.030.02000000402,947,481.822,200.27
03/12/1065.568256000.480.7365.50000000262751-0.07000000-0.10-0.07000000406,523,187.522,219.74
03/11/1065.09081600-0.28-0.4364.98000000273330-0.11000000-0.17-0.11000000403,563,059.452,203.52
03/10/1065.370434000.460.7165.32000000324193-0.05000000-0.08-0.05000000405,296,695.482,212.97
03/09/1064.912053000.050.0764.77000000480247-0.14000000-0.22-0.14000000402,454,734.202,197.40
03/08/1064.866170000.220.3464.870000003052400.000000000.010.00000000402,170,257.902,195.81
03/05/1064.644552001.953.1164.55000000270380-0.09000000-0.15-0.09000000400,796,226.862,188.20
03/04/1062.692763000.420.6862.59000000288855-0.10000000-0.16-0.10000000388,695,132.902,121.98
03/03/1062.271860000.691.1262.320000004619300.050000000.080.05000000386,085,536.212,107.68
03/02/1061.580126000.931.5361.49000000252108-0.09000000-0.15-0.09000000381,796,782.702,084.19
03/01/1060.650970001.252.1060.59000000279138-0.06000000-0.10-0.06000000376,036,015.712,053.94
02/26/1059.402392000.320.5559.30000000191076-0.10000000-0.17-0.10000000368,294,831.922,011.47
02/25/1059.077525000.370.6458.84000000401546-0.24000000-0.40-0.24000000366,280,660.132,000.41
02/24/1058.703663000.080.1458.58000000386709-0.12000000-0.21-0.12000000363,962,710.711,987.69
02/23/1058.61949400-2.02-3.3458.53000000290376-0.09000000-0.15-0.09000000363,440,866.301,984.82
02/22/1060.64368400-0.02-0.0460.730000003749060.090000000.140.09000000375,990,843.832,053.43
02/19/1060.668553000.410.6760.720000002805450.050000000.080.05000000376,145,031.642,054.19
02/18/1060.261819000.891.5060.320000002201300.060000000.100.06000000373,623,282.322,040.23
02/17/1059.36921000-0.12-0.2059.36000000359057-0.01000000-0.02-0.01000000368,089,106.862,009.95
02/16/1059.488516002.193.8359.550000003248880.060000000.100.06000000368,828,803.672,013.96
02/12/1057.293959000.040.0757.310000005116700.020000000.030.02000000355,222,549.051,939.48
02/11/1057.252320002.033.6757.19000000276834-0.06000000-0.11-0.06000000354,964,389.191,938.04
02/10/1055.22628800-0.79-1.4255.12000000193915-0.11000000-0.19-0.11000000342,402,985.891,869.34
02/09/1056.020050002.504.6755.91000000383826-0.11000000-0.20-0.11000000341,722,310.891,896.22
02/08/1053.52119800-1.01-1.8553.49000000311066-0.03000000-0.06-0.03000000323,803,252.581,811.43
02/05/1054.527618000.631.1754.37000000722625-0.16000000-0.29-0.16000000346,250,375.701,845.49
02/04/1053.89824600-3.82-6.6253.86000000433523-0.04000000-0.07-0.04000000344,948,777.281,824.12
02/03/1057.71906000-1.06-1.8157.810000002457310.090000000.160.09000000375,173,895.601,953.69
02/02/1058.780752001.021.7658.880000003626060.100000000.170.10000000382,074,892.741,989.67
02/01/1057.763081003.245.9357.790000003408140.030000000.050.03000000389,900,801.051,955.13
01/29/1054.52713700-0.87-1.5654.51000000452324-0.02000000-0.03-0.02000000368,058,180.571,845.31
01/28/1055.39273800-1.32-2.3355.410000006264950.020000000.030.02000000371,131,350.281,874.65
01/27/1056.71376600-0.70-1.2356.960000008265060.250000000.430.25000000396,996,367.711,919.43
01/26/1057.41799100-1.67-2.8257.480000005396100.060000000.110.06000000401,925,942.881,943.28
01/25/1059.083260000.260.4459.090000003785760.010000000.010.01000000413,582,824.261,999.72
01/22/1058.82236700-1.99-3.2758.900000007283280.080000000.130.08000000411,756,572.061,990.79
01/21/1060.80933800-3.76-5.8361.130000007254210.320000000.530.32000000422,624,905.782,058.14
01/20/1064.57176600-2.01-3.0164.610000002297720.040000000.060.04000000445,545,189.592,185.69
01/19/1066.576920001.532.3666.690000002938760.110000000.170.11000000472,696,137.002,253.65
01/15/1065.04409300-1.44-2.1765.00000000201869-0.04000000-0.07-0.04000000461,813,063.062,201.56
01/14/1066.483918000.190.2866.510000001222420.030000000.040.03000000475,360,017.702,250.35
01/13/1066.297637000.691.0566.23000000415276-0.07000000-0.10-0.07000000474,028,105.212,243.99
01/12/1065.60970000-1.57-2.3465.52000000214581-0.09000000-0.14-0.09000000469,109,356.242,220.64
01/11/1067.18452500-0.45-0.6666.97000000273254-0.21000000-0.32-0.21000000480,369,358.862,274.00
01/08/1067.629661001.702.5767.55000000470712-0.08000000-0.12-0.08000000483,552,083.042,289.00
01/07/1065.93219000-0.27-0.4265.85000000260411-0.08000000-0.12-0.08000000468,118,552.902,231.42
01/06/1066.207080001.522.3566.14000000536824-0.07000000-0.10-0.07000000427,035,667.102,240.72
01/05/1064.684968000.530.8264.720000002904940.040000000.050.04000000410,749,547.382,189.08
01/04/1064.157628002.594.2164.220000001980670.060000000.100.06000000407,400,942.412,171.17
12/31/0961.56642200-0.66-1.0661.52000000110331-0.05000000-0.08-0.05000000390,946,780.002,083.01
12/30/0962.228488000.260.4362.1200000099949-0.11000000-0.17-0.11000000395,150,900.602,105.38
12/29/0961.96446100-0.04-0.0762.02000000633330.060000000.090.06000000393,474,331.382,096.38
12/28/0962.00889700-0.28-0.4562.060000001351820.050000000.080.05000000393,756,501.982,097.86
12/24/0962.292026000.861.4162.33000000698510.040000000.060.04000000395,554,367.522,107.34
12/23/0961.427345000.240.3961.41000000162936-0.02000000-0.03-0.02000000390,063,646.522,078.01
12/22/0961.190458000.510.8461.240000001025350.050000000.080.05000000388,559,408.932,036.54
12/21/0960.683311000.891.4960.730000003620530.050000000.080.05000000388,373,192.902,019.61
12/18/0959.794855000.160.2759.900000003085310.110000000.180.11000000382,687,073.111,989.91
12/17/0959.63200800-1.61-2.6359.60000000143187-0.03000000-0.05-0.03000000381,644,851.301,984.45
12/16/0961.241372000.440.7361.22000000332335-0.02000000-0.03-0.02000000391,944,787.122,038.08
12/15/0960.79852400-0.36-0.5960.800000001377670.000000000.000.00000000389,110,555.722,023.29
12/14/0961.159547001.212.0261.220000001976870.060000000.100.06000000388,363,127.082,036.50
12/11/0959.949977000.681.1560.010000001788200.060000000.100.06000000365,694,863.881,996.11
12/10/0959.270079000.070.1259.270000002273340.000000000.000.00000000349,693,468.641,973.44
12/09/0959.199067001.402.4259.18000000276763-0.02000000-0.03-0.02000000349,274,495.481,971.05
12/08/0957.80025000-1.62-2.7357.820000002175990.020000000.030.02000000329,461,425.411,924.41
12/07/0959.423777000.240.4159.480000001673920.060000000.090.06000000338,715,533.181,978.45
12/04/0959.18015000-0.53-0.8959.240000003967870.060000000.100.06000000334,367,850.931,970.25
12/03/0959.71215300-1.17-1.9359.66000000245557-0.05000000-0.09-0.05000000319,460,021.911,987.95
12/02/0960.886324000.961.6060.900000003057160.010000000.020.01000000325,741,834.862,027.07
12/01/0959.926553001.592.7259.930000002393500.000000000.010.00000000320,607,061.191,995.04
11/30/0958.340180000.110.1858.410000005563020.070000000.120.07000000309,202,958.741,942.17
11/27/0958.23362600-1.79-2.9855.72000000141369-2.51000000-4.32-2.51000000308,638,219.451,938.56
11/25/0960.019869001.111.8860.040000001094990.020000000.030.02000000318,105,306.651,998.04
11/24/0958.912091000.040.0758.96000000986760.050000000.080.05000000312,234,082.931,961.10
11/23/0958.871662000.731.2658.890000002310920.020000000.030.02000000312,019,813.791,959.72
11/20/0958.14166700-0.12-0.2058.170000004344060.030000000.050.03000000308,150,835.261,935.34
11/19/0958.25717000-1.05-1.7758.290000002003940.030000000.060.03000000308,763,004.761,939.03
11/18/0959.30449000-0.48-0.8159.23000000284792-0.07000000-0.13-0.07000000314,313,802.271,973.88
11/17/0959.785968000.601.0159.68000000198360-0.11000000-0.18-0.11000000316,865,633.181,989.96
11/16/0959.185854002.344.1259.14000000359233-0.05000000-0.08-0.05000000313,685,029.591,969.95
11/13/0956.845259001.252.2456.880000001844620.030000000.060.03000000298,437,610.171,891.91
11/12/0955.59712700-1.25-2.1955.670000001906440.070000000.130.07000000291,884,921.211,850.27
11/11/0956.842865000.380.6856.870000002381140.030000000.050.03000000298,425,043.691,891.74
11/10/0956.46061200-0.32-0.5656.42000000247564-0.04000000-0.07-0.04000000285,126,093.081,878.98
11/09/0956.781415002.214.0556.850000004848450.070000000.120.07000000286,746,146.561,889.64
11/06/0954.57017500-0.03-0.0554.600000004421690.030000000.050.03000000275,579,387.681,815.91
11/05/0954.599516001.893.5854.630000005055570.030000000.060.03000000275,727,557.751,816.86
11/04/0952.712123000.541.0352.750000005644980.040000000.070.04000000266,196,225.771,753.96
11/03/0952.173795000.881.7252.350000006154610.180000000.340.18000000260,868,976.981,736.01
11/02/0951.290836000.420.8351.320000009791400.030000000.060.03000000276,970,515.231,706.58
10/30/0950.86973800-2.26-4.2650.9000000010521180.030000000.060.03000000269,609,611.711,692.49
10/29/0953.134547003.166.3353.170000005950130.040000000.070.04000000286,926,555.021,767.90
10/28/0949.97363600-3.25-6.1150.020000008501830.050000000.090.05000000269,857,636.941,662.61
10/27/0953.22330900-2.31-4.1653.260000007643520.040000000.070.04000000287,405,870.811,770.82
10/26/0955.53245900-1.01-1.7855.550000004542180.020000000.030.02000000299,875,281.351,847.70
10/23/0956.53960900-0.85-1.4956.600000002283260.060000000.110.06000000305,313,890.831,881.14
10/22/0957.39246200-0.30-0.5257.390000002802360.000000000.000.00000000315,658,545.491,909.52
10/21/0957.694035000.250.4457.740000006037410.050000000.080.05000000317,317,192.651,919.53
10/20/0957.43976500-0.93-1.5957.39000000438188-0.05000000-0.09-0.05000000304,430,758.621,911.04
10/19/0958.365007000.871.5258.32000000390588-0.05000000-0.08-0.05000000309,334,538.721,941.83
10/16/0957.49393300-1.51-2.5657.41000000604335-0.08000000-0.15-0.08000000275,970,880.571,912.73
10/15/0959.005189000.761.3058.98000000483362-0.03000000-0.04-0.03000000283,224,911.661,963.07
10/14/0958.246849002.935.3058.280000004586440.030000000.060.03000000279,584,876.821,937.79
10/13/0955.317205000.420.7655.27000000420349-0.05000000-0.09-0.05000000265,522,584.911,840.20
10/12/0954.90205300-0.08-0.1554.85000000361762-0.05000000-0.09-0.05000000263,529,857.531,826.35
10/09/0954.984825000.160.2855.000000004010290.020000000.030.02000000263,927,164.181,829.03
10/08/0954.828743001.582.9654.78000000467809-0.05000000-0.09-0.05000000268,660,842.881,823.81
10/07/0953.252588000.400.7553.340000004906030.090000000.160.09000000260,937,683.991,771.24
10/06/0952.856900000.631.2152.85000000716320-0.01000000-0.01-0.01000000258,998,813.771,758.03
10/05/0952.224906001.983.9452.230000003628840.010000000.010.01000000255,902,043.881,736.94
10/02/0950.24461000-0.06-0.1250.300000004941640.060000000.110.06000000246,198,591.551,670.73
10/01/0950.30561300-2.35-4.4650.24000000479756-0.07000000-0.13-0.07000000246,497,503.961,672.73
09/30/0952.65153100-0.32-0.6052.730000006354790.080000000.150.08000000257,992,503.641,750.90
09/29/0952.96746200-0.13-0.2552.87000000429224-0.10000000-0.18-0.10000000259,540,568.001,761.26
09/28/0953.102244000.981.8853.09000000262566-0.01000000-0.02-0.01000000260,200,998.551,765.59
09/25/0952.12278800-0.58-1.1052.170000003364060.050000000.090.05000000255,401,662.151,732.85
09/24/0952.70024400-1.47-2.7152.66000000417622-0.04000000-0.08-0.04000000258,231,196.471,752.08
09/23/0954.16779400-0.85-1.5454.270000003296140.100000000.190.10000000270,838,972.541,800.97
09/22/0955.016069001.452.7154.89000000350459-0.13000000-0.23-0.13000000275,080,348.341,829.20
09/21/0953.56232800-0.73-1.3453.630000003550530.070000000.130.07000000267,811,642.891,780.72
09/18/0954.29068600-0.14-0.2654.20000000208159-0.09000000-0.17-0.09000000271,453,430.011,804.87
09/17/0954.43152200-0.37-0.6754.39000000506555-0.04000000-0.08-0.04000000272,157,612.761,809.54
09/16/0954.798518001.693.1754.70000000705021-0.10000000-0.18-0.10000000268,512,738.551,821.78
09/15/0953.112553001.202.3153.06000000486023-0.05000000-0.10-0.05000000260,251,510.801,765.56
09/14/0951.913541000.410.8051.83000000184705-0.08000000-0.16-0.08000000254,376,351.711,725.56
09/11/0951.502577000.470.9151.46000000270843-0.04000000-0.08-0.04000000242,062,114.391,711.81
09/10/0951.036380001.332.6750.94000000224924-0.10000000-0.19-0.10000000239,870,987.131,696.24
09/09/0949.706941000.270.5449.63000000305761-0.08000000-0.15-0.08000000233,622,625.991,651.90
09/08/0949.441611001.783.7349.43000000209546-0.01000000-0.02-0.01000000232,375,571.701,643.04
09/04/0947.663203000.891.9047.660000002825300.00000000-0.010.00000000224,017,058.451,583.68
09/03/0946.773538001.342.9646.74000000214051-0.03000000-0.07-0.03000000229,190,339.071,553.99
09/02/0945.42937900-0.27-0.5945.41000000210417-0.02000000-0.04-0.02000000222,603,960.831,509.17
09/01/0945.69956400-1.32-2.8145.61000000349315-0.09000000-0.20-0.09000000223,927,866.271,518.16
08/31/0947.02287800-1.39-2.8746.97000000278310-0.05000000-0.11-0.05000000230,412,102.251,562.23
08/28/0948.414342000.591.2348.39000000247390-0.02000000-0.05-0.02000000237,230,279.451,608.52
08/27/0947.824663000.310.6647.850000002085490.030000000.050.03000000234,340,853.241,588.85
08/26/0947.50995100-0.62-1.2947.540000003177000.030000000.060.03000000232,798,760.641,578.35
08/25/0948.12965700-0.51-1.0448.180000004069050.050000000.100.05000000235,835,319.751,598.99
08/24/0948.637203000.420.8848.61000000213679-0.03000000-0.06-0.03000000238,322,297.951,615.89
08/21/0948.212277001.543.2948.260000002524500.050000000.100.05000000250,703,841.171,601.65
08/20/0946.675644000.701.5346.680000001019380.000000000.010.00000000242,713,351.601,550.32
08/19/0945.973731000.120.2645.990000001986220.020000000.040.02000000239,063,405.901,526.93
08/18/0945.855109001.202.6945.83000000290398-0.03000000-0.05-0.03000000238,446,567.081,522.96
08/17/0944.65427700-2.94-6.1744.690000005404860.040000000.080.04000000232,202,245.501,482.96
08/14/0947.59128800-1.11-2.2747.660000001228020.070000000.140.07000000247,474,698.391,580.64
08/13/0948.697624001.312.7648.750000004870910.050000000.110.05000000253,227,648.501,617.45
08/12/0947.389075000.891.9247.450000001793820.060000000.130.06000000246,423,194.411,573.86
08/11/0946.49819700-1.03-2.1746.44000000240151-0.06000000-0.13-0.06000000241,790,628.531,544.21
08/10/0947.53030800-1.35-2.7647.44000000180027-0.09000000-0.19-0.09000000247,157,602.931,578.61
08/07/0948.880791000.891.8648.900000001750420.020000000.040.02000000263,956,276.331,623.51
08/06/0947.98742000-0.62-1.2747.92000000209588-0.07000000-0.14-0.07000000259,132,068.241,593.76
08/05/0948.605757000.230.4848.55000000272358-0.06000000-0.11-0.06000000262,471,091.681,614.57
08/04/0948.37168100-0.49-1.0148.31000000395708-0.06000000-0.13-0.06000000266,044,245.541,606.74
08/03/0948.865906002.886.2748.83000000422278-0.04000000-0.07-0.04000000268,762,486.241,623.18
07/31/0945.983567000.811.7845.980000002073050.00000000-0.010.00000000252,909,619.411,527.21
07/30/0945.178068001.804.1545.09000000156263-0.09000000-0.19-0.09000000243,961,571.651,500.39
07/29/0943.37796500-2.19-4.8043.410000002912900.030000000.070.03000000234,241,015.371,440.45
07/28/0945.56453800-0.84-1.8145.51000000260198-0.05000000-0.12-0.05000000246,048,505.391,513.21
07/27/0946.402952000.400.8846.410000002436990.010000000.020.01000000252,896,090.461,541.11
07/24/0945.998568000.280.6245.88000000148528-0.12000000-0.26-0.12000000250,692,195.971,527.57
07/23/0945.713748001.172.6345.710000004798380.00000000-0.010.00000000249,139,931.441,518.06
07/22/0944.54160400-0.62-1.3644.49000000635106-0.05000000-0.12-0.05000000242,751,744.711,479.03
07/21/0945.15737100-0.39-0.8645.12000000795338-0.04000000-0.08-0.04000000246,107,673.671,499.49
07/20/0945.550739001.643.7445.40000000592980-0.15000000-0.33-0.15000000232,308,773.331,512.56
07/17/0943.908945000.300.6943.940000003959960.030000000.070.03000000219,544,726.631,457.85
07/16/0943.608754000.912.1343.54000000628423-0.07000000-0.16-0.07000000218,043,770.181,447.83
07/15/0942.701026002.817.0442.720000004117380.020000000.040.02000000213,505,134.751,417.59
07/14/0939.892605000.601.5239.910000003836040.020000000.040.02000000199,463,028.951,324.15
07/13/0939.296399000.942.4639.23000000350240-0.07000000-0.17-0.07000000196,481,997.421,304.29
07/10/0938.35207500-0.22-0.5738.32000000321186-0.03000000-0.08-0.03000000199,430,794.191,272.85
07/09/0938.571365000.681.7938.540000001000217-0.03000000-0.08-0.03000000204,428,239.531,280.15
07/08/0937.89139400-0.52-1.3637.85000000401197-0.04000000-0.11-0.04000000204,613,530.181,257.54
07/07/0938.41488300-1.11-2.8238.40000000764321-0.01000000-0.04-0.01000000207,440,372.531,274.92
07/06/0939.52983100-1.55-3.7639.46000000824953-0.07000000-0.18-0.07000000213,461,090.471,312.07
07/02/0941.07535000-1.21-2.8541.200000001309330.120000000.300.12000000221,806,891.441,363.71
07/01/0942.281705000.160.3742.290000001653580.010000000.020.01000000228,321,207.081,403.90
06/30/0942.12580900-0.77-1.8142.130000002058840.000000000.010.00000000227,479,372.711,398.70
06/29/0942.90064600-0.04-0.1042.950000001607540.050000000.120.05000000233,808,521.351,424.39
06/26/0942.945167000.210.4842.94000000230307-0.01000000-0.01-0.01000000236,198,420.911,425.86
06/25/0942.738046001.403.3842.66000000215402-0.08000000-0.18-0.08000000235,059,254.541,418.96
06/24/0941.339348000.390.9541.27000000196661-0.07000000-0.17-0.07000000227,366,416.261,372.39
06/23/0940.950212001.353.4140.66000000399216-0.29000000-0.71-0.29000000227,273,677.061,359.45
06/22/0939.59976800-3.92-9.0039.37000000285794-0.23000000-0.58-0.23000000219,778,717.671,314.49
06/19/0943.515889000.601.4143.31000000178921-0.21000000-0.47-0.21000000241,513,189.321,444.78
06/18/0942.911841000.230.5543.180000002313210.270000000.620.27000000242,451,905.801,424.66
06/17/0942.67757500-0.86-1.9742.920000007141540.240000000.570.24000000245,396,058.041,416.82
06/16/0943.53364300-0.71-1.6043.740000006743220.210000000.470.21000000250,318,448.491,445.29
06/15/0944.24361300-2.81-5.9744.520000003268430.280000000.620.28000000254,400,777.871,468.91
06/12/0947.05045800-1.57-3.2347.450000002709430.400000000.850.40000000270,540,136.771,562.27
06/11/0948.621414001.483.1348.58000000355575-0.04000000-0.09-0.04000000277,142,061.271,614.55
06/10/0947.144883000.641.3847.500000003646710.360000000.750.36000000256,939,613.291,565.39
06/09/0946.503012001.553.4446.650000003169680.150000000.320.15000000253,441,417.021,544.00
06/08/0944.95532900-1.10-2.3946.030000003208911.070000002.391.07000000240,511,013.531,492.47
06/05/0946.053926000.982.1745.70000000449650-0.35000000-0.77-0.35000000246,388,504.881,528.98
06/04/0945.075826001.112.5345.210000005137280.130000000.300.13000000220,871,547.851,496.41
06/03/0943.96321600-3.24-6.8644.040000003966110.080000000.170.08000000219,816,081.671,460.81
06/02/0947.201342000.350.7547.140000001183617-0.06000000-0.13-0.06000000217,126,173.401,568.60
06/01/0946.847808003.147.1846.66000000455735-0.19000000-0.40-0.19000000215,499,920.731,556.83
05/29/0943.711207000.811.8943.67500000556139-0.04000000-0.08-0.04000000201,071,555.531,452.30
05/28/0942.898932001.724.1742.85000000471641-0.05000000-0.11-0.05000000197,335,090.521,425.24
05/27/0941.18042700-0.14-0.3341.13000000304409-0.05000000-0.12-0.05000000189,429,966.961,367.99
05/26/0941.318390001.443.6141.390000003464850.070000000.170.07000000190,064,596.781,372.57
05/22/0939.879821000.340.8540.010000003171040.130000000.330.13000000183,447,176.911,324.59
05/21/0939.54269200-1.85-4.4839.720000003013450.180000000.450.18000000181,896,384.521,313.37
05/20/0941.397113000.721.7741.740000002790820.340000000.830.34000000190,426,723.881,374.95
05/19/0940.679090001.373.4940.67000000517081-0.01000000-0.02-0.01000000183,055,909.221,351.05
05/18/0939.308881002.637.1639.530000003602570.220000000.560.22000000174,924,524.701,305.49
05/15/0936.68169000-0.38-1.0237.470000003181000.790000002.150.79000000163,233,523.171,218.02
05/14/0937.061528000.772.1237.070000002455330.010000000.020.01000000164,923,802.271,230.67
05/13/0936.29312200-3.45-8.6836.340000006073880.050000000.130.05000000161,504,396.481,205.12
05/12/0939.74459300-0.67-1.6740.010000003000330.270000000.670.27000000166,927,293.711,319.88
05/11/0940.41769300-1.28-3.0740.470000004386720.050000000.130.05000000169,754,313.301,342.28
05/08/0941.697569001.533.8141.720000006437490.020000000.050.02000000175,129,793.281,384.77
05/07/0940.16704500-0.63-1.5540.11000000502769-0.06000000-0.14-0.06000000168,701,589.471,333.74
05/06/0940.801058001.172.9540.75000000979001-0.05000000-0.13-0.05000000171,364,447.041,354.82
05/05/0939.63164400-0.41-1.0339.810000003031940.180000000.450.18000000162,489,740.381,315.94
05/04/0940.043244002.947.9340.070000004862650.030000000.070.03000000164,177,303.391,329.62
05/01/0937.099913002.015.7137.04010000406221-0.06000000-0.16-0.06000000144,689,660.691,231.61
04/30/0935.094356001.183.4835.090000005200320.00000000-0.010.00000000136,867,989.281,164.93
04/29/0933.915204001.013.0733.66000000473171-0.26000000-0.75-0.26000000132,269,298.521,125.74
04/28/0932.90481500-0.91-2.6932.930000003908380.030000000.080.03000000128,328,779.701,092.15
04/27/0933.81521800-1.71-4.8133.830000003212350.010000000.040.01000000131,879,350.341,122.40
04/24/0935.523091001.494.3835.560000006300520.040000000.100.04000000138,540,057.771,179.26
04/23/0934.03274000-0.35-1.0134.070000009299590.040000000.110.04000000132,727,686.781,129.59
04/22/0934.381551000.571.6834.440000003932300.060000000.170.06000000137,526,206.851,141.22
04/21/0933.813723001.655.1433.76000000765713-0.05000000-0.16-0.05000000135,254,895.221,122.29
04/20/0932.15940200-3.32-9.3732.08000000553003-0.08000000-0.25-0.08000000131,853,550.271,067.19
04/17/0935.483015000.581.6535.540000002106080.060000000.160.06000000145,480,362.381,177.83
04/16/0934.905524001.133.3534.910000002570870.000000000.010.00000000143,112,651.421,158.61
04/15/0933.774770000.571.7333.810000002299480.040000000.100.04000000138,476,560.421,120.94
04/14/0933.20123900-0.93-2.7433.260000001268720.060000000.180.06000000121,184,523.121,101.86
04/13/0934.135150001.153.4933.94000000462789-0.20000000-0.57-0.20000000124,593,299.031,132.93
04/09/0932.984822002.437.9632.71000000317181-0.27000000-0.83-0.27000000120,394,602.411,094.58
04/08/0930.552697000.712.3830.51000000430478-0.04000000-0.14-0.04000000111,517,346.881,013.74
04/07/0929.84283900-1.18-3.8229.900000002229870.060000000.190.06000000111,910,646.78990.17
04/06/0931.02679000-1.19-3.7031.070000004198670.040000000.140.04000000116,350,463.121,029.50
04/03/0932.218116000.822.6132.250000001874510.030000000.100.03000000120,817,936.861,069.08
04/02/0931.399783002.488.5631.410000002728740.010000000.030.01000000117,749,187.501,041.86
04/01/0928.923210001.445.2429.120000003517450.200000000.680.20000000105,569,716.82959.49
03/31/0927.482782000.582.1727.34000000240932-0.14000000-0.52-0.14000000100,312,154.34911.61
03/30/0926.89980500-2.22-7.6226.970000002322770.070000000.260.0700000098,184,289.86892.02
03/27/0929.11899400-0.78-2.6029.11000000124299-0.01000000-0.03-0.01000000106,284,329.24965.79
03/26/0929.897062001.374.8129.900000002499270.000000000.010.00000000109,124,277.88991.62
03/25/0928.524699000.180.6428.46000000446129-0.06000000-0.23-0.06000000102,688,916.96945.99
03/24/0928.34412600-0.13-0.4628.390000006042820.050000000.160.05000000100,621,649.68939.96
03/23/0928.476119002.6510.2428.40000000256213-0.08000000-0.27-0.08000000101,090,225.61944.29
03/20/0925.83095400-0.68-2.5725.67000000171694-0.16000000-0.62-0.1600000091,699,887.65856.41
03/19/0926.512748000.983.8226.6200000010404650.110000000.400.1100000087,492,070.95879.09
03/18/0925.536504000.783.1525.660000003267840.120000000.480.1200000084,270,464.16846.61
03/17/0924.75706500-0.51-2.0024.72000000650969-0.04000000-0.15-0.0400000086,649,729.76820.65
03/16/0925.26313100-0.13-0.5325.350000004573960.090000000.340.0900000088,420,958.71837.47
03/13/0925.39739800-0.33-1.2725.36000000270110-0.04000000-0.15-0.0400000088,890,896.17841.94
03/12/0925.723252000.220.8625.70000000574244-0.02000000-0.09-0.0200000088,745,222.12852.78
03/11/0925.503271000.010.0225.550000005735480.050000000.180.0500000089,261,448.83845.49
03/10/0925.497897002.6211.4725.560000006913190.060000000.240.0600000087,967,744.71845.34
03/09/0922.87434600-0.48-2.0723.170000007531210.300000001.290.3000000076,629,059.83758.21
03/06/0923.358836000.030.1423.380000004615030.020000000.090.0200000080,587,986.08774.29
03/05/0923.32707300-1.79-7.1423.340000006806890.010000000.060.0100000080,478,403.88773.24
03/04/0925.121125002.2910.0225.10000000787085-0.02000000-0.08-0.0200000086,667,883.49832.76
03/03/0922.832270000.693.1222.830000006599120.00000000-0.010.0000000081,054,560.87756.72
03/02/0922.14113700-2.37-9.6822.140000003809990.00000000-0.010.0000000078,601,037.86733.54
02/27/0924.51371800-0.53-2.1224.47000000515132-0.04000000-0.18-0.0400000088,249,386.32812.86
02/26/0925.04376000-0.45-1.7624.98000000185464-0.06000000-0.25-0.0600000090,157,536.31830.53
02/25/0925.49312500-0.87-3.3225.40000000524183-0.09000000-0.37-0.0900000091,775,252.94845.57
02/24/0926.367531001.676.7526.34000000633012-0.03000000-0.10-0.0300000089,649,608.11874.79
02/23/0924.69967400-2.60-9.5224.770000005530430.070000000.280.0700000092,623,779.56820.15
02/20/0927.29846400-0.89-3.1527.330000005440720.030000000.120.0300000099,639,396.49906.98
02/19/0928.18651700-0.07-0.2528.340000005098640.150000000.540.15000000102,880,787.92936.53
02/18/0928.25598000-0.38-1.3228.24000000662273-0.02000000-0.06-0.02000000103,134,328.34938.84
02/17/0928.63450900-3.20-10.0528.760000009995230.130000000.440.13000000107,379,410.47951.48
02/13/0931.833460000.361.1631.850000004739340.020000000.050.02000000119,375,476.601,057.92
02/12/0931.468902000.110.3531.440000001155249-0.03000000-0.09-0.03000000113,288,049.681,045.75
02/11/0931.359552000.371.2131.330000001098560-0.03000000-0.09-0.03000000111,326,411.061,042.11
02/10/0930.98537000-2.85-8.4131.0000000012852310.010000000.050.01000000108,448,798.171,029.63
02/09/0933.83044600-0.63-1.8233.80000000807783-0.03000000-0.09-0.03000000118,406,562.651,124.30
02/06/0934.459110002.527.8934.39040000816824-0.07000000-0.20-0.07000000120,606,884.991,145.19
02/05/0931.938606001.103.5631.959900005883660.020000000.070.02000000111,785,122.711,061.24
02/04/0930.839486001.354.5830.71000000565693-0.13000000-0.42-0.13000000104,854,253.691,024.65
02/03/0929.490046001.344.7529.590000008985900.100000000.340.10000000100,266,157.84979.80
02/02/0928.15344300-0.01-0.0528.160000008378270.010000000.020.0100000094,314,034.05935.32
01/30/0928.16661500-1.29-4.3728.220000002910270.050000000.190.0500000094,358,163.30935.77
01/29/0929.45333700-1.65-5.2929.540000002496800.090000000.290.0900000098,668,680.46978.65
01/28/0931.098871001.996.8431.03000000324093-0.07000000-0.22-0.07000000104,181,219.251,033.44
01/27/0929.109230001.274.5729.08000000143324-0.03000000-0.10-0.0300000097,515,923.71967.23
01/26/0927.83778700-0.05-0.1927.83000000238790-0.01000000-0.03-0.0100000093,256,589.75924.90
01/23/0927.889994000.311.1227.72000000205479-0.17000000-0.61-0.1700000093,431,480.30926.60
01/22/0927.58187400-0.88-3.0927.630000002193380.050000000.170.0500000092,399,279.57916.33
01/21/0928.460366001.856.9428.580000002076740.120000000.420.1200000095,342,229.09945.53
01/20/0926.61238500-2.36-8.1326.50000000252761-0.11000000-0.42-0.1100000087,820,873.47884.04
01/16/0928.968347000.642.2629.030000001376840.060000000.210.0600000095,595,545.42962.37
01/15/0928.328528000.883.2028.32000000205016-0.01000000-0.03-0.0100000092,067,718.33940.01
01/14/0927.44967100-2.36-7.9127.450000003338160.000000000.000.0000000089,211,433.92910.77
01/13/0929.807179000.361.2229.77000000184285-0.04000000-0.12-0.0400000096,873,333.83989.26
01/12/0929.44775600-2.63-8.2029.460000001988860.010000000.040.0100000098,649,985.71977.26
01/09/0932.07841200-1.62-4.8232.080000001262310.000000000.000.00000000107,462,683.001,064.70
01/08/0933.701292001.073.2933.750000001881180.050000000.140.05000000112,899,331.221,118.68
01/07/0932.62804000-2.11-6.0832.60000000272097-0.03000000-0.09-0.03000000109,303,936.581,082.97
01/06/0934.740515002.146.5534.780000004350890.040000000.110.04000000105,958,571.141,153.23
01/05/0932.603868000.922.9032.59000000435148-0.01000000-0.04-0.0100000099,441,797.811,082.18
01/02/0931.684567002.267.6731.710000001382570.030000000.080.0300000096,637,931.981,051.60
12/31/0829.427628000.571.9629.3700000082799-0.06000000-0.20-0.0600000089,754,257.99976.53
12/30/0828.862071001.244.4928.84000000132173-0.02000000-0.08-0.0200000088,029,318.27957.61
12/29/0827.62297700-0.29-1.0527.61000000179053-0.01000000-0.05-0.0100000084,250,080.82916.42
12/26/0827.91548800-0.82-2.8627.7300000088606-0.19000000-0.66-0.1900000085,142,241.09926.01
12/24/0828.737820000.070.2328.65000000136513-0.09000000-0.31-0.0900000089,087,243.08909.09
12/23/0828.670663000.090.3328.61010000125850-0.06000000-0.21-0.0600000088,879,058.23906.95
12/22/0828.57594500-1.96-6.4228.46030000107694-0.12000000-0.40-0.1200000088,585,430.48903.95
12/19/0830.53653600-0.27-0.8630.43690000129324-0.10000000-0.33-0.1000000094,663,262.20966.14
12/18/0830.80264000-1.98-6.0331.015900001532300.210000000.690.2100000090,867,788.58974.52
12/17/0832.779506000.200.6132.76280000321865-0.02000000-0.05-0.0200000096,699,544.901,037.21
12/16/0832.581271002.739.1532.44340000348984-0.14000000-0.42-0.1400000084,711,306.361,030.97
12/15/0829.84942800-0.67-2.1929.997600002551650.150000000.500.1500000077,608,513.34944.25
12/12/0830.517828000.501.6830.41690000167367-0.10000000-0.33-0.1000000079,346,355.21965.39
12/11/0830.01421700-1.20-3.8629.98770000243735-0.03000000-0.09-0.0300000078,036,966.18949.37
12/10/0831.218065003.0410.8031.15580000251413-0.06000000-0.20-0.0600000081,166,970.44987.63
12/09/0828.175246000.260.9528.220700002335070.050000000.160.0500000069,029,353.01890.94
12/08/0827.910878003.1512.7227.79150000300970-0.12000000-0.43-0.1200000068,381,653.42882.47
12/05/0824.760820001.185.0224.756800001579450.00000000-0.020.0000000060,664,011.32782.27
12/04/0823.57618200-0.60-2.4923.5589000069032-0.02000000-0.07-0.0200000057,761,648.17744.58
12/03/0824.17827300-0.70-2.8224.12790000132521-0.05000000-0.21-0.0500000061,654,597.54763.59
12/02/0824.879731001.124.7124.74680000256750-0.13000000-0.53-0.1300000063,443,316.41785.95
12/01/0823.76145900-4.16-14.9123.71860000186836-0.04000000-0.18-0.0400000060,591,722.61750.10
11/28/0827.92598300-0.29-1.0127.8314000065253-0.09000000-0.34-0.0900000069,814,958.65882.16
11/26/0828.211944002.419.3228.16090000171798-0.05000000-0.18-0.0500000070,529,861.71891.20
11/25/0825.80692500-0.30-1.1425.78500000262428-0.02000000-0.08-0.0200000064,517,312.60814.92
11/24/0826.103958002.7411.7425.95470000466973-0.15000000-0.57-0.1500000067,870,291.46824.39
11/21/0823.361413003.0515.0223.16960000248299-0.19000000-0.82-0.1900000060,739,675.38737.34
11/20/0820.31077500-2.98-12.7820.19480000218952-0.12000000-0.57-0.1200000052,808,017.44640.53
11/19/0823.28690300-2.86-10.9423.329300001929230.040000000.180.0400000060,545,947.99734.89
11/18/0826.14625100-0.63-2.3526.03460000278375-0.11000000-0.43-0.1100000069,287,565.93825.55
11/17/0826.77443000-0.57-2.1026.62350000177762-0.15000000-0.56-0.1500000070,952,241.62845.39
11/14/0827.34926700-2.47-8.2927.34230000223368-0.01000000-0.03-0.0100000071,108,095.57863.50
11/13/0829.821684003.5613.5729.64830000488202-0.17000000-0.58-0.1700000077,536,379.36941.79
11/12/0826.25812900-3.33-11.2526.284100002454690.030000000.100.0300000068,271,137.25828.87
11/11/0829.58704900-1.59-5.1129.56840000318020-0.02000000-0.06-0.0200000076,926,329.24934.27
11/10/0831.180941000.401.3131.09570000346105-0.09000000-0.27-0.0900000081,070,447.80984.72
11/07/0830.778156001.535.2230.66650000229931-0.11000000-0.36-0.1100000080,023,207.76971.94
11/06/0829.25213800-3.61-11.0029.15910000310605-0.09000000-0.32-0.0900000073,130,345.67923.57
11/05/0832.86631100-4.67-12.4532.74290000266244-0.12000000-0.38-0.1200000082,165,779.161,037.97
11/04/0837.538189003.139.0937.51450000273762-0.02000000-0.06-0.0200000093,845,474.111,186.27
11/03/0834.411808000.180.5234.37000000156625-0.04000000-0.12-0.0400000086,029,521.151,087.03
10/31/0834.23399500-0.19-0.5634.14040000238307-0.09000000-0.27-0.0900000085,584,989.141,081.33
10/30/0834.427530002.708.5234.439900002877450.010000000.040.0100000084,347,450.001,087.47
10/29/0831.725825001.143.7231.71470000405824-0.01000000-0.04-0.0100000077,728,271.371,001.68
10/28/0830.587573004.8118.6630.45680000327565-0.13000000-0.43-0.1300000074,939,553.85965.63
10/27/0825.77692400-1.95-7.0225.67520000327629-0.10000000-0.39-0.1000000063,153,464.38812.95
10/24/0827.72383800-1.65-5.6326.81320000283695-0.91000000-3.28-0.9100000067,923,403.68874.72
10/23/0829.37654400-0.51-1.7129.21900000406429-0.16000000-0.54-0.1600000080,785,496.48927.19
10/22/0829.88828700-4.34-12.6829.887800003303030.000000000.000.0000000082,192,791.54943.41
10/21/0834.22877100-2.36-6.4434.15040000342239-0.08000000-0.23-0.0800000094,129,122.481,081.10
10/20/0836.585084003.5210.6536.47630000368698-0.11000000-0.30-0.1100000096,950,473.061,155.36
10/17/0833.062609000.481.4832.85270000633781-0.21000000-0.63-0.2100000084,309,654.281,043.91
10/16/0832.581335002.277.4832.49330000638990-0.09000000-0.27-0.0900000074,937,072.491,028.73
10/15/0830.31455900-7.45-19.7330.28710000876467-0.03000000-0.09-0.0300000075,786,397.87956.99
10/14/0837.76473900-2.13-5.3537.45460000279158-0.31000000-0.82-0.3100000094,411,848.601,192.53
10/13/0839.897963007.6123.5839.64080000358454-0.26000000-0.64-0.2600000099,744,909.561,260.11
10/10/0832.28474500-1.00-3.0032.24370000516007-0.04000000-0.13-0.0400000083,940,338.471,019.25
10/09/0833.28246400-2.37-6.6433.463600003719290.180000000.540.1800000086,534,408.881,050.35
10/08/0835.65101500-0.46-1.2635.43820000868922-0.21000000-0.60-0.2100000090,910,088.511,125.30
10/07/0836.10773700-4.53-11.1635.89740000604620-0.21000000-0.58-0.2100000092,074,729.971,139.82
10/06/0840.64231600-3.83-8.6240.46940000545963-0.17000000-0.43-0.17000000103,637,907.161,284.61
10/03/0844.475999000.160.3744.18290000526213-0.29000000-0.66-0.29000000111,189,997.741,406.78
10/02/0844.31170400-6.71-13.1444.342600004869190.030000000.070.03000000110,779,260.901,401.59
10/01/0851.01770100-1.68-3.1950.76140000488824-0.26000000-0.50-0.26000000109,688,058.511,615.77
09/30/0852.697336003.968.1352.46840000524029-0.23000000-0.43-0.23000000113,299,273.971,669.42
09/29/0848.73604700-9.85-16.8248.63510000584829-0.10000000-0.21-0.1000000095,035,292.501,542.62
09/26/0858.58856700-2.84-4.6258.30820000151309-0.28000000-0.48-0.28000000105,459,420.661,856.79
09/25/0861.425295001.392.3261.19320000291724-0.23000000-0.38-0.23000000110,565,531.641,947.40
09/24/0860.03415900-1.14-1.8759.84560000208373-0.19000000-0.31-0.19000000102,058,071.641,902.82
09/23/0861.17516000-4.37-6.6760.88370000391605-0.29000000-0.48-0.29000000119,291,563.031,939.26
09/22/0865.54675300-1.63-2.4265.29600000281462-0.25000000-0.38-0.25000000127,816,169.552,078.78
09/19/0867.172740006.6811.0467.562100004319750.390000000.580.39000000130,986,844.892,130.41
09/18/0860.492236002.955.1260.33470000728629-0.16000000-0.26-0.16000000117,959,860.421,909.43
09/17/0857.54408400-6.31-9.8857.268100001126663-0.28000000-0.48-0.28000000112,210,965.421,815.33
09/16/0863.856050001.392.2263.59900000778024-0.26000000-0.40-0.26000000134,097,707.062,016.72
09/15/0862.46888700-6.63-9.5962.38110000720377-0.09000000-0.14-0.09000000131,184,663.151,972.46
09/12/0869.095851003.926.0168.87980000753435-0.22000000-0.31-0.22000000145,101,288.692,183.68
09/11/0865.178599001.352.1164.91670000962208-0.26000000-0.40-0.26000000149,910,778.162,058.76
09/10/0863.830008002.874.7163.67890000760421-0.15000000-0.24-0.15000000146,809,018.602,015.78
09/09/0860.96149800-5.78-8.6661.0834000010444020.120000000.200.12000000146,307,596.741,924.39
09/08/0866.74058600-1.87-2.7366.07470000578644-0.67000000-1.00-0.67000000153,503,347.812,108.41
09/05/0868.613617000.340.5068.56030000791707-0.05000000-0.08-0.05000000164,672,681.412,168.02
09/04/0868.27364100-4.66-6.3968.17100000611931-0.10000000-0.15-0.10000000163,856,739.952,157.17
09/03/0872.93501400-1.94-2.5972.73310000316823-0.20000000-0.28-0.20000000185,984,287.802,305.55
09/02/0874.87344100-5.61-6.9774.78950000287982-0.08000000-0.11-0.08000000190,927,275.552,367.23
08/29/0880.48095700-0.56-0.6980.3598000058592-0.12000000-0.15-0.12000000205,226,442.752,545.23
08/28/0881.043078000.690.8680.86890000160925-0.17000000-0.21-0.17000000198,555,543.292,563.08
08/27/0880.354240001.912.4479.97040000174597-0.38000000-0.48-0.38000000196,867,889.012,541.15
08/26/0878.440334000.470.6078.40320000251258-0.04000000-0.05-0.04000000203,944,868.612,480.29
08/25/0877.97474300-2.41-3.0077.44480000293645-0.53000000-0.68-0.53000000202,734,333.362,465.47
08/22/0880.38486200-1.34-1.6480.21000000103210-0.17000000-0.22-0.17000000209,000,642.552,541.97
08/21/0881.726853000.490.6081.65750000181615-0.07000000-0.08-0.07000000204,317,134.102,584.59
08/20/0881.239196003.063.9281.05850000302651-0.18000000-0.22-0.18000000203,097,991.712,569.06
08/19/0878.174655001.612.1178.05380000231102-0.12000000-0.15-0.12000000195,436,639.572,471.66
08/18/0876.56147500-0.52-0.6776.51650000312816-0.04000000-0.06-0.04000000195,231,763.082,420.38
08/15/0877.07817800-1.95-2.4777.195300002701220.120000000.150.12000000204,257,174.162,437.78
08/14/0879.03074500-0.85-1.0679.062000004500340.030000000.040.03000000201,528,401.272,499.73
08/13/0879.881105003.484.5579.960400002520970.080000000.100.08000000219,673,041.452,526.70
08/12/0876.40591100-0.48-0.6276.466500003885130.060000000.080.06000000217,756,849.182,416.39
08/11/0876.88095300-2.60-3.2776.78600000343091-0.09000000-0.12-0.09000000226,798,812.042,431.44
08/08/0879.47603200-2.09-2.5678.86240000364137-0.61000000-0.77-0.61000000234,454,296.452,513.68
08/07/0881.56585200-1.59-1.9181.29810000298127-0.27000000-0.33-0.27000000248,775,851.552,579.95
08/06/0883.153267002.052.5383.05500000458542-0.10000000-0.12-0.10000000253,617,465.352,630.27
08/05/0881.099247000.250.3280.59930000655851-0.50000000-0.62-0.50000000251,407,666.512,565.09
08/04/0880.84425100-4.95-5.7780.78900000634765-0.06000000-0.07-0.06000000262,743,817.462,556.97
08/01/0885.79396400-3.75-4.1885.60060000214564-0.19000000-0.23-0.19000000278,830,386.012,713.62
07/31/0889.53896700-2.41-2.6289.24420000337866-0.29000000-0.33-0.29000000291,001,644.372,832.18
07/30/0891.944545004.535.1891.82970000398578-0.11000000-0.12-0.11000000298,819,773.662,908.32
07/29/0887.419172003.544.2287.19780000301906-0.22000000-0.25-0.22000000292,854,226.492,764.98
07/28/0883.876034000.390.4783.52420000342838-0.35000000-0.42-0.35000000280,984,715.592,652.75
07/25/0883.487077001.992.4483.22480000544267-0.26000000-0.31-0.26000000279,681,709.002,640.33
07/24/0881.50064400-4.96-5.7381.507700008704560.010000000.010.01000000273,027,157.732,577.40
07/23/0886.45771600-2.23-2.5286.43910000384536-0.02000000-0.02-0.02000000306,924,892.472,734.34
07/22/0888.69239000-2.07-2.2888.65530000590780-0.04000000-0.04-0.04000000345,900,324.822,805.06
07/21/0890.758832003.984.5890.66180000462895-0.10000000-0.11-0.10000000353,959,446.182,870.45
07/18/0886.78035900-1.04-1.1986.49900000614633-0.28000000-0.32-0.28000000338,443,400.452,744.38
07/17/0887.82383800-5.01-5.3987.64700000660423-0.18000000-0.20-0.18000000342,512,969.962,777.38
07/16/0892.829563000.180.2092.66830000836278-0.16000000-0.17-0.16000000380,601,209.862,935.84
07/15/0892.64521500-2.16-2.2792.13920000720895-0.51000000-0.55-0.51000000403,006,685.632,929.96
07/14/0894.800785000.320.3394.804500004458930.000000000.000.00000000412,383,415.482,998.16
07/11/0894.485281000.260.2794.34530000487293-0.14000000-0.15-0.14000000411,010,973.992,988.05
07/10/0894.227264002.612.8594.385300006144120.160000000.170.16000000438,156,778.452,979.85
07/09/0891.617203000.890.9891.57020000534923-0.05000000-0.05-0.05000000458,086,019.202,897.19
07/08/0890.72850900-1.80-1.9590.8415000010447190.110000000.120.11000000453,642,547.222,869.02
07/07/0892.532037001.341.4792.40870000549602-0.12000000-0.13-0.12000000462,660,188.062,926.06
07/03/0891.18787400-1.18-1.2790.63180000566876-0.56000000-0.61-0.56000000455,939,370.502,883.36
07/02/0892.36355100-9.77-9.5792.269000001343108-0.09000000-0.10-0.09000000434,108,690.872,920.54
07/01/08102.13729300-3.80-3.59101.97200000778228-0.17000000-0.16-0.17000000464,724,683.763,230.02
06/30/08105.941095001.931.85105.81530000241601-0.13000000-0.12-0.13000000482,031,984.713,350.38
06/27/08104.012255001.171.14103.92860000145873-0.08000000-0.08-0.08000000473,255,764.363,289.19
06/26/08102.84285000-2.82-2.67102.61090000531564-0.23000000-0.23-0.23000000447,366,401.023,253.06
06/25/08105.664374000.830.79105.675600001640020.010000000.010.01000000449,073,589.613,342.55
06/24/08104.83583400-0.99-0.94104.74720000598622-0.09000000-0.08-0.09000000445,552,298.683,316.22
06/23/08105.829509001.301.24105.64560000170385-0.18000000-0.17-0.18000000449,775,416.993,346.63
06/20/08104.53210800-2.83-2.64104.20810000302107-0.32000000-0.31-0.32000000376,315,591.993,305.31
06/19/08107.365751001.521.43107.28280000174241-0.08000000-0.08-0.08000000386,516,704.543,395.20
06/18/08105.847428000.560.53105.74540000161139-0.10000000-0.10-0.10000000381,050,741.043,346.97
06/17/08105.289497001.391.34105.25630000100915-0.03000000-0.03-0.03000000400,100,090.753,329.22
06/16/08103.900000000.360.35103.71900000179499-0.18000000-0.17-0.18000000394,944,120.413,286.12
06/13/08103.537763002.562.53103.16000000148748-0.38000000-0.36-0.38000000393,443,502.363,273.46
06/12/08100.97823200-1.11-1.09100.92390000462890-0.05000000-0.05-0.05000000424,108,574.633,192.20
06/11/08102.09000000-2.00-1.92101.91210000733615-0.18000000-0.17-0.18000000428,945,024.803,228.69
06/10/08104.09000000-4.05-3.75103.90870000732438-0.18000000-0.17-0.18000000436,733,409.623,287.47
06/09/08108.140000000.730.68107.95160000635320-0.19000000-0.17-0.19000000442,812,072.553,414.89
06/06/08107.40706900-2.36-2.15107.402600003759770.000000000.000.00000000456,480,045.543,395.86
06/05/08109.771877005.094.87109.61870000352022-0.15000000-0.14-0.15000000477,507,666.323,470.84
06/04/08104.67824600-2.35-2.19104.40780000214003-0.27000000-0.26-0.27000000455,350,374.383,308.99
06/03/08107.02603000-0.74-0.68106.80360000568525-0.22000000-0.21-0.22000000465,563,234.163,383.37
06/02/08107.76103100-0.50-0.46107.63220000251749-0.13000000-0.12-0.13000000468,760,485.573,409.76
05/30/08108.260043001.591.49108.19120000143286-0.07000000-0.06-0.07000000470,931,188.043,421.48
05/29/08106.66790200-2.51-2.30106.47420000306508-0.19000000-0.18-0.19000000464,005,373.893,371.05
05/28/08109.181570003.383.20109.13950000407650-0.04000000-0.04-0.04000000474,939,831.683,450.56
05/27/08105.80102600-1.15-1.08105.65560000359347-0.15000000-0.14-0.15000000460,234,464.563,343.53
05/23/08106.95441200-1.58-1.46106.88350000367974-0.07000000-0.07-0.07000000454,556,251.883,379.85
05/22/08108.538012000.140.13108.33090000422849-0.21000000-0.19-0.21000000461,286,554.993,429.83
05/21/08108.40188900-3.18-2.85108.410800004836430.010000000.010.01000000455,287,937.473,425.48
05/20/08111.581653000.010.01111.49540000325859-0.09000000-0.08-0.09000000468,642,945.953,526.03
05/19/08111.56980700-0.61-0.55111.48540000223121-0.08000000-0.08-0.08000000457,436,208.693,525.62
05/16/08112.182351002.892.65112.08440000177112-0.10000000-0.09-0.10000000459,947,640.633,544.87
05/15/08109.288110003.833.63109.09960000352162-0.19000000-0.17-0.19000000448,081,252.263,453.26
05/14/08105.45578500-0.78-0.74105.20640000431870-0.25000000-0.24-0.25000000406,004,772.403,331.99
05/13/08106.239617001.321.26106.12480000156392-0.11000000-0.11-0.11000000409,022,527.783,356.75
05/12/08104.919654001.411.37104.76720000110359-0.15000000-0.15-0.15000000393,448,704.003,314.95
05/09/08103.50671100-1.13-1.08103.41950000229462-0.09000000-0.08-0.09000000388,150,168.403,270.14
05/08/08104.633384003.343.30104.10830000282362-0.53000000-0.50-0.53000000392,375,193.363,305.74
05/07/08101.29219500-2.33-2.25101.323200002526780.030000000.030.03000000369,716,512.643,200.01
05/06/08103.619219001.831.80103.27980000206632-0.34000000-0.33-0.34000000378,210,151.163,273.59
05/05/08101.784904002.622.64101.49290000213338-0.29000000-0.29-0.29000000361,336,411.263,215.51
05/02/0899.169566002.652.7498.93730000180853-0.23000000-0.23-0.23000000352,051,962.583,132.66
05/01/0896.52203800-1.12-1.1596.39480000318780-0.13000000-0.13-0.13000000342,653,236.373,048.86
04/30/0897.641644002.312.4297.36010000244990-0.28000000-0.29-0.28000000346,627,838.393,084.24
04/29/0895.33154300-3.23-3.2895.343600003210060.010000000.010.01000000338,426,977.993,011.12
04/28/0898.56299200-0.14-0.1498.46810000137310-0.09000000-0.10-0.09000000349,898,624.303,113.31
04/25/0898.705824001.671.7298.49810000211328-0.21000000-0.21-0.21000000350,405,675.333,117.71
04/24/0897.03712800-2.96-2.9696.64130000367510-0.40000000-0.41-0.40000000344,481,807.493,064.97
04/23/08100.000487000.640.6499.71600000203705-0.28000000-0.28-0.28000000355,001,730.343,158.68
04/22/0899.35971300-0.79-0.7899.16690000251858-0.19000000-0.19-0.19000000357,694,967.733,138.37
04/21/08100.145117001.701.72100.05540000181939-0.09000000-0.09-0.09000000360,522,423.723,163.15
04/18/0898.448809000.630.6498.18860000297863-0.26000000-0.26-0.26000000354,415,713.633,109.42
04/17/0897.81796200-0.75-0.7797.65960000398917-0.16000000-0.16-0.16000000342,362,870.113,089.44
04/16/0898.572497004.474.7598.36830000231061-0.20000000-0.21-0.20000000335,146,493.123,113.26
04/15/0894.104907001.331.4393.97600000210053-0.13000000-0.14-0.13000000319,956,685.232,972.01
04/14/0892.77706800-1.02-1.0992.64830000186882-0.13000000-0.14-0.13000000315,442,032.082,930.02
04/11/0893.79698500-1.75-1.8393.71640000188215-0.08000000-0.09-0.08000000314,219,902.492,962.14
04/10/0895.546618000.620.6595.48340000190323-0.06000000-0.07-0.06000000320,081,172.113,017.02
04/09/0894.92868600-1.32-1.3794.65480000240953-0.27000000-0.29-0.27000000318,011,100.232,997.49
04/08/0896.243712001.051.1096.14220000268949-0.10000000-0.11-0.10000000312,792,066.623,038.98
04/07/0895.194434000.220.2495.07410000412142-0.12000000-0.13-0.12000000299,862,467.103,005.81
04/04/0894.970567002.993.2594.92430000234887-0.05000000-0.05-0.05000000299,157,286.232,998.63
04/03/0891.983704001.521.6891.93950000411769-0.04000000-0.05-0.04000000266,752,742.592,904.28
04/02/0890.467460000.760.8590.27250000190264-0.19000000-0.22-0.19000000262,355,635.342,856.36
04/01/0889.704517002.793.2189.61360000256494-0.09000000-0.10-0.09000000260,143,100.692,832.23
03/31/0886.917119000.130.1486.64880000241220-0.27000000-0.31-0.27000000252,059,646.362,744.17
03/28/0886.791915000.270.3286.6787000068851-0.11000000-0.13-0.11000000251,696,555.932,737.59
03/27/0886.51830200-1.45-1.6587.846700001595051.330000001.541.33000000250,903,077.592,728.88
03/26/0887.967827001.301.5087.89660000144417-0.07000000-0.08-0.07000000255,106,700.612,774.79
03/25/0886.665660001.882.2286.51900000328500-0.15000000-0.17-0.15000000251,330,416.182,733.49
03/24/0884.782802002.212.6884.55240000137333-0.23000000-0.27-0.23000000245,870,125.832,673.81
03/20/0882.56903500-0.32-0.3882.49600000281320-0.07000000-0.09-0.07000000239,450,203.472,603.55
03/19/0882.88595800-6.16-6.9282.61580000347341-0.27000000-0.33-0.27000000240,369,280.222,613.56
03/18/0889.049440004.104.8388.77510000187975-0.27000000-0.31-0.27000000267,148,321.082,808.75
03/17/0884.94967900-3.73-4.2085.101500002877300.150000000.180.15000000263,344,007.072,678.90
03/14/0888.67742600-0.63-0.7188.36580000663200-0.31000000-0.35-0.31000000266,032,280.092,796.84
03/13/0889.308165001.772.0288.09630000478916-1.21000000-1.36-1.21000000267,924,497.522,818.88
03/12/0887.537939000.951.1087.50730000126584-0.03000000-0.04-0.03000000262,613,818.352,762.79
03/11/0886.583872004.275.1986.47910000364051-0.10000000-0.12-0.10000000259,751,616.452,732.53
03/10/0882.31465800-4.12-4.7782.00690000259903-0.31000000-0.37-0.31000000246,943,975.912,597.32
03/07/0886.43802600-2.37-2.6786.30940000394099-0.13000000-0.15-0.13000000272,279,783.462,727.77
03/06/0888.80748500-2.05-2.2688.64520000350774-0.16000000-0.18-0.16000000279,743,578.002,802.75
03/05/0890.861943002.542.8890.68170000122577-0.18000000-0.20-0.18000000286,215,122.682,867.75
03/04/0888.32191800-1.47-1.6388.28580000384775-0.04000000-0.04-0.04000000278,214,044.092,787.30
03/03/0889.789860001.341.5289.71330000219788-0.08000000-0.09-0.08000000282,838,059.752,833.74
02/29/0888.44504500-4.16-4.4988.25580000243985-0.19000000-0.21-0.19000000278,601,894.342,790.75
02/28/0892.601925000.580.6392.58840000285500-0.01000000-0.01-0.01000000268,545,584.682,922.23
02/27/0892.018304000.390.4391.90950000186287-0.11000000-0.12-0.11000000257,651,252.002,903.73
02/26/0891.626891001.171.2991.60010000258789-0.03000000-0.03-0.03000000256,555,295.332,891.31
02/25/0890.458104001.001.1190.37230000245462-0.09000000-0.09-0.09000000253,282,693.052,854.10
02/22/0889.462807001.391.5889.33410000161525-0.13000000-0.14-0.13000000250,495,860.192,822.51
02/21/0888.07540700-0.43-0.4887.89650000289795-0.18000000-0.20-0.18000000246,611,141.382,778.59
02/20/0888.503119002.372.7588.43570000212729-0.07000000-0.08-0.07000000238,958,421.942,792.09
02/19/0886.134243002.953.5586.05980000124101-0.07000000-0.09-0.07000000232,562,457.462,717.14
02/15/0883.183511000.110.1383.02510000105115-0.16000000-0.19-0.16000000224,595,482.032,623.80
02/14/0883.07260300-0.27-0.3283.03510000160765-0.04000000-0.05-0.04000000224,296,028.512,620.27
02/13/0883.338615001.762.1683.16490000116585-0.17000000-0.21-0.17000000216,680,400.052,628.64
02/12/0881.578000000.770.9581.15840000511797-0.42000000-0.51-0.42000000203,945,000.702,573.00
02/11/0880.811440002.152.7380.56940000132595-0.24000000-0.30-0.24000000202,028,600.462,548.75
02/08/0878.663920001.061.3778.63280000121038-0.03000000-0.04-0.03000000196,659,800.902,480.83
02/07/0877.602347000.881.1577.48480000199500-0.12000000-0.15-0.12000000194,005,869.632,447.27
02/06/0876.72074600-0.39-0.5176.5464000092590-0.17000000-0.23-0.17000000191,801,865.272,419.40
02/05/0877.11386700-3.61-4.4777.07550000157065-0.04000000-0.05-0.04000000192,784,668.682,431.79
02/04/0880.72186500-0.91-1.1180.59930000191939-0.12000000-0.15-0.12000000201,804,664.472,545.73
02/01/0881.627465003.704.7581.627500002721850.000000000.000.00000000204,068,664.342,574.27
01/31/0877.926095001.982.6177.52470000165900-0.40000000-0.52-0.40000000194,815,238.232,457.33
01/30/0875.947177000.430.5775.91750000305400-0.03000000-0.04-0.03000000189,867,943.862,394.80
01/29/0875.514776000.961.2975.4583000099445-0.06000000-0.07-0.06000000188,786,940.452,381.12
01/28/0874.553333001.031.4074.35020000156055-0.20000000-0.27-0.20000000186,383,333.232,350.73
01/25/0873.522395000.190.2673.33200000162380-0.19000000-0.26-0.19000000191,158,227.592,318.12
01/24/0873.329632003.314.7373.14230000160500-0.19000000-0.26-0.19000000190,657,044.872,312.01
01/23/0870.01739400-0.10-0.1469.83810000277604-0.18000000-0.26-0.18000000182,045,224.662,207.38
01/22/0870.11787400-2.18-3.0270.10750000618882-0.01000000-0.01-0.01000000189,318,259.812,210.52
01/18/0872.299459001.922.7272.13410000400800-0.17000000-0.23-0.17000000202,438,487.892,279.32
01/17/0870.38273600-2.72-3.7270.15760000257984-0.23000000-0.32-0.23000000197,071,661.992,218.77
01/16/0873.10262500-3.71-4.8372.97260000298779-0.13000000-0.18-0.13000000204,687,352.552,304.64
01/15/0876.81547700-3.63-4.5176.70610000139311-0.11000000-0.14-0.11000000215,083,338.082,421.88
01/14/0880.444928002.162.7680.24000000216597-0.20000000-0.25-0.20000000225,245,801.122,536.47
01/11/0878.28291000-1.45-1.8178.13350000171430-0.15000000-0.19-0.15000000219,192,148.212,468.10
01/10/0879.729585001.792.3079.47130000258300-0.26000000-0.32-0.26000000223,242,840.422,513.44
01/09/0877.940125000.330.4277.89410000410925-0.05000000-0.06-0.05000000229,923,368.892,457.29
01/08/0877.61368700-1.45-1.8477.42490000229036-0.19000000-0.24-0.19000000228,960,378.622,446.96
01/07/0879.06663200-1.84-2.2778.76250000316226-0.30000000-0.38-0.30000000233,246,564.842,492.81
01/04/0880.90635500-3.37-4.0080.85890000222190-0.05000000-0.06-0.05000000238,673,748.962,550.84
01/03/0884.281076000.410.4984.22300000177180-0.06000000-0.07-0.06000000248,629,176.812,657.36
01/02/0883.86890100-1.16-1.3683.56420000154074-0.30000000-0.36-0.30000000247,413,258.302,644.31
12/31/0785.02400600-0.84-0.9784.8918000054898-0.13000000-0.16-0.13000000250,820,818.952,680.72
12/28/0785.860307000.400.4686.049800001394220.190000000.220.19000000253,287,908.572,707.04
12/27/0785.46406700-1.60-1.8485.42090000116040-0.04000000-0.05-0.04000000252,118,999.472,694.57
12/26/0787.064442001.231.4486.92830000110595-0.14000000-0.16-0.14000000256,840,105.322,744.81
12/24/0785.831429000.800.9485.7304000054396-0.10000000-0.12-0.10000000253,202,717.282,706.05
12/21/0785.029464002.783.3885.10150000947000.070000000.080.07000000250,836,921.582,665.59
12/20/0782.251815000.610.7582.15660000110450-0.10000000-0.12-0.10000000242,642,855.782,578.43
12/19/0781.637468000.510.6381.3880000091497-0.25000000-0.31-0.25000000240,830,532.272,559.36
12/18/0781.128278001.481.8680.95870000140906-0.17000000-0.21-0.17000000239,328,422.702,543.13
12/17/0779.64915500-3.74-4.4879.35150000159600-0.30000000-0.37-0.30000000227,000,092.532,496.70
12/14/0783.38767800-2.20-2.5883.17180000120484-0.22000000-0.26-0.22000000237,654,882.942,613.87
12/13/0785.59191900-1.85-2.1285.16140000131821-0.43000000-0.50-0.43000000248,216,567.112,682.98
12/12/0787.442041001.752.0487.33760000194795-0.10000000-0.12-0.10000000249,209,819.122,740.98
12/11/0785.69114500-3.57-4.0085.42090000131100-0.27000000-0.32-0.27000000244,219,764.562,686.02
12/10/0789.262092000.740.8389.11450000184510-0.15000000-0.17-0.15000000249,933,858.132,797.99
12/07/0788.524160001.141.3188.44560000140299-0.08000000-0.09-0.08000000247,867,650.232,774.73
12/06/0787.381773942.292.6987.33760000143845-0.04000000-0.05-0.04000000222,823,523.502,738.88
12/05/0785.094305002.162.6185.00170000117165-0.09000000-0.11-0.09000000216,990,478.832,667.08
12/04/0782.92997800-0.80-0.9582.84540000141204-0.08000000-0.10-0.08000000203,178,448.202,599.17
12/03/0783.72580100-0.83-0.9883.67400000123950-0.05000000-0.06-0.05000000205,128,213.832,624.09
11/30/0784.554601001.491.8084.602300001535500.050000000.060.05000000207,158,774.342,649.98
11/29/0783.060939000.911.1083.03510000125665-0.03000000-0.03-0.03000000203,499,302.052,603.09
11/28/0782.155727004.365.6182.10670000144215-0.05000000-0.06-0.05000000201,281,532.812,574.67
11/27/0777.791590000.440.5777.6245000096790-0.17000000-0.21-0.17000000198,368,556.682,437.82
11/26/0777.35044200-2.32-2.9177.2452000063800-0.11000000-0.14-0.11000000197,243,629.372,423.96
11/23/0779.672553002.162.7979.4613000026125-0.21000000-0.27-0.21000000203,165,010.432,496.64
11/21/0777.51002100-2.25-2.8377.38490000100538-0.13000000-0.16-0.13000000197,650,554.482,428.77
11/20/0779.764134001.772.2779.57100000101910-0.19000000-0.24-0.19000000203,398,543.912,499.38
11/19/0777.99162700-3.45-4.2377.62450000106989-0.37000000-0.47-0.37000000198,878,648.962,443.80
11/16/0781.436989001.131.4081.20830000105200-0.23000000-0.28-0.23000000228,023,571.672,551.59
11/15/0780.31011700-2.61-3.1480.07030000107104-0.24000000-0.30-0.24000000224,868,329.612,516.30
11/14/0782.917590001.101.3482.60600000164900-0.31000000-0.38-0.31000000232,169,252.692,597.98
11/13/0781.820033003.714.7581.62750000168768-0.19000000-0.24-0.19000000229,096,092.952,563.55
11/12/0778.10819700-5.61-6.7077.79420000294604-0.31000000-0.40-0.31000000218,702,952.932,447.21
11/09/0783.71887700-0.96-1.1383.60410000197480-0.11000000-0.14-0.11000000234,412,856.272,622.91
11/08/0784.678669003.354.1184.60230000341705-0.08000000-0.09-0.08000000228,632,407.452,652.96
11/07/0781.33274800-3.36-3.9781.487800002351380.160000000.190.16000000227,731,695.222,548.09
11/06/0784.692067003.354.1284.55240000144117-0.14000000-0.16-0.14000000237,137,788.222,653.24
11/05/0781.34357700-1.78-2.1581.17830000302250-0.17000000-0.20-0.17000000227,762,016.352,548.19
11/02/0783.128496000.831.0182.81550000302400-0.31000000-0.38-0.31000000224,446,940.792,604.08
11/01/0782.29893400-4.32-4.9882.22650000327200-0.07000000-0.09-0.07000000222,207,123.572,578.02
10/31/0786.614929001.812.1486.55890000146600-0.06000000-0.06-0.06000000233,860,308.982,713.37
10/30/0784.80100900-3.20-3.6484.55240000127900-0.25000000-0.29-0.25000000228,962,726.472,656.43
10/29/0788.002763001.401.6287.77680000211900-0.23000000-0.26-0.23000000228,807,184.802,756.87
10/26/0786.603569003.193.8286.50900000191800-0.09000000-0.11-0.09000000225,169,280.592,712.87
10/25/0783.417899000.820.9983.18480000112800-0.23000000-0.28-0.23000000216,886,537.632,612.91
10/24/0782.59976700-0.32-0.3982.45610000208000-0.14000000-0.17-0.14000000214,759,394.272,587.21
10/23/0782.924333002.763.4583.27470000859000.350000000.420.35000000215,603,267.802,597.32
10/22/0780.16223700-0.38-0.4779.96040000256600-0.20000000-0.25-0.20000000208,421,818.542,510.67
10/19/0780.54094400-3.19-3.8180.39970000106600-0.14000000-0.18-0.14000000209,406,454.822,522.44
10/18/0783.731418002.022.4883.66400000123700-0.07000000-0.08-0.07000000217,701,688.942,623.10
10/17/0781.708125001.011.2581.68740000173800-0.02000000-0.03-0.02000000212,441,126.422,559.60
10/16/0780.69939400-2.12-2.5680.34980000116400-0.35000000-0.43-0.35000000209,818,426.872,527.92
10/15/0782.82088600-1.18-1.4183.164900001428000.340000000.420.34000000215,334,303.602,594.43
10/12/0784.001424000.810.9783.80370000110600-0.20000000-0.24-0.20000000218,403,703.012,631.36
10/11/0783.19136100-0.43-0.5183.01510000123800-0.18000000-0.21-0.18000000216,297,540.612,605.91
10/10/0783.617600000.120.1483.65400000690000.040000000.040.04000000217,405,761.512,619.25
10/09/0783.497416002.282.8183.3545000093400-0.14000000-0.17-0.14000000217,093,282.322,615.45
10/08/0781.21905600-0.30-0.3781.56760000780000.350000000.430.35000000211,169,547.752,543.95
10/05/0781.516675002.403.0481.647500001238000.130000000.160.13000000211,943,355.022,553.19
10/04/0779.11285800-0.47-0.5979.00210000136400-0.11000000-0.14-0.11000000205,693,432.242,477.73
10/03/0779.58345500-2.74-3.3379.49130000137700-0.09000000-0.12-0.09000000198,958,638.432,492.51
10/02/0782.32072300-0.42-0.5182.29640000110200-0.02000000-0.03-0.02000000205,801,809.702,578.51
10/01/0782.739678002.833.5482.62580000114000-0.11000000-0.14-0.11000000206,849,195.392,591.62
09/28/0779.91450000-0.34-0.4279.75080000167000-0.16000000-0.20-0.16000000199,786,134.902,502.82
09/27/0780.254966001.361.7280.589400001626000.330000000.420.33000000184,586,423.742,513.44
09/26/0778.898449001.131.4578.83240000167100-0.07000000-0.08-0.07000000173,576,589.332,470.79
09/25/0777.76867200-0.17-0.2277.72440000202600-0.04000000-0.06-0.04000000163,314,212.832,435.30
09/24/0777.943159001.511.9777.85410000234100-0.09000000-0.11-0.09000000151,989,160.242,439.12
09/21/0776.436673001.381.8476.32680000150900-0.11000000-0.14-0.11000000149,051,513.262,393.56
09/20/0775.058443000.811.0974.8793000080400-0.18000000-0.24-0.18000000138,858,119.622,350.27
09/19/0774.251565000.841.1574.350200001847000.100000000.130.10000000137,365,395.632,324.92
09/18/0773.408791004.586.6673.0926000086600-0.32000000-0.43-0.32000000135,806,264.432,298.46
09/17/0768.82497500-1.04-1.4968.7001000051600-0.12000000-0.18-0.12000000127,326,204.542,154.70
09/14/0769.862988000.200.2869.7183000048500-0.14000000-0.21-0.14000000129,246,529.102,187.20
09/13/0769.667205001.982.9269.6085000096000-0.06000000-0.08-0.06000000128,884,330.842,181.04
09/12/0767.69134800-0.59-0.8667.6819000040100-0.01000000-0.01-0.01000000125,228,995.102,119.05
09/11/0768.279400002.073.1368.1810000050100-0.10000000-0.14-0.10000000126,316,921.702,137.54
09/10/0766.20979000-1.03-1.5266.0248000066600-0.18000000-0.28-0.18000000122,488,112.982,072.42
09/07/0767.23504700-1.86-2.6967.19270000113500-0.04000000-0.06-0.04000000117,661,333.532,104.59
09/06/0769.092498001.642.4368.98960000114500-0.10000000-0.15-0.10000000120,911,873.092,162.98
09/05/0767.45662800-0.67-0.9867.1628000074700-0.29000000-0.44-0.29000000111,303,436.552,111.55
09/04/0768.126760001.121.6768.0213000080000-0.11000000-0.15-0.11000000105,596,478.802,132.61
08/31/0767.006358002.083.2166.97310000103200-0.03000000-0.05-0.03000000103,859,856.182,099.98
08/30/0764.92244200-0.19-0.2964.8069000081100-0.12000000-0.18-0.12000000100,629,785.342,034.44
08/29/0765.108529002.894.6564.93940000103700-0.17000000-0.26-0.17000000100,918,221.182,040.25
08/28/0762.21361600-2.98-4.5662.0517000085600-0.16000000-0.26-0.1600000096,431,105.941,949.28
08/27/0765.18918300-0.15-0.2364.95660000137100-0.23000000-0.36-0.23000000101,043,233.982,042.72
08/24/0765.336975002.984.7865.25610000114200-0.08000000-0.12-0.08000000101,272,311.812,047.28
08/23/0762.355085000.060.1062.381100001137000.030000000.040.0300000096,650,383.051,953.57
08/22/0762.291630003.285.5662.1915000075500-0.10000000-0.16-0.1000000096,552,027.351,951.56
08/21/0759.012690000.681.1658.9084000064100-0.10000000-0.18-0.10000000109,173,478.001,848.52
08/20/0758.335845000.560.9658.23840000134800-0.10000000-0.17-0.10000000107,921,314.681,827.23
08/17/0757.779798002.314.1657.62940000154200-0.15000000-0.26-0.15000000106,892,627.861,809.68
08/16/0755.46955100-2.00-3.4855.35560000280000-0.11000000-0.21-0.11000000102,618,670.111,737.07
08/15/0757.46861600-2.57-4.2857.37990000149200-0.09000000-0.15-0.09000000106,316,940.331,799.85
08/14/0760.03574000-2.15-3.4659.8855000062500-0.15000000-0.25-0.15000000126,075,054.521,880.49
08/13/0762.189444000.270.4361.5027000075700-0.69000000-1.10-0.69000000130,597,832.811,948.15
08/10/0761.92168300-0.78-1.2561.82210000139300-0.10000000-0.16-0.10000000130,035,534.911,954.68
08/09/0762.70298300-3.22-4.8962.71060000883000.010000000.010.01000000131,676,265.211,964.89
08/08/0765.927275001.312.0366.034800001275000.110000000.160.11000000138,447,277.852,066.00
08/07/0764.618436000.420.6564.5873000081800-0.03000000-0.05-0.03000000145,391,482.352,025.09
08/06/0764.19811400-0.12-0.1964.02830000237300-0.17000000-0.26-0.17000000144,445,756.632,011.89
08/03/0764.31855500-2.19-3.2964.21790000156100-0.10000000-0.16-0.10000000144,716,749.822,015.61
08/02/0766.508876000.230.3466.4539000068800-0.05000000-0.08-0.05000000149,644,971.102,084.34
08/01/0766.28071200-0.06-0.1066.03480000268000-0.25000000-0.37-0.25000000149,131,602.752,077.16
07/31/0766.34543600-0.40-0.6065.94490000122700-0.40000000-0.60-0.40000000149,277,233.032,079.17
07/30/0766.746730002.013.1066.47400000137100-0.27000000-0.41-0.27000000150,180,143.812,091.75
07/27/0764.74000000-0.98-1.5064.59730000200700-0.14000000-0.22-0.14000000145,665,001.932,028.71
07/26/0765.72287100-3.82-5.4965.53560000411600-0.19000000-0.28-0.19000000147,876,461.682,059.54
07/25/0769.53940900-0.55-0.7969.25910000169900-0.28000000-0.40-0.28000000149,509,731.282,179.31
07/24/0770.09435800-2.18-3.0170.10760000932000.010000000.020.01000000150,702,870.862,196.70
07/23/0772.269935001.181.6572.1641000038300-0.11000000-0.15-0.11000000155,380,361.612,264.97
07/20/0771.09491400-0.56-0.7870.8921000057800-0.20000000-0.29-0.20000000152,854,065.262,228.00
07/19/0771.657039000.230.3371.5451000053200-0.11000000-0.16-0.11000000154,062,634.502,246.15
07/18/0771.42345600-0.14-0.1971.2856000055500-0.14000000-0.19-0.14000000153,560,430.922,238.59
07/17/0771.560349000.080.1171.4952000050300-0.07000000-0.09-0.07000000153,854,750.502,242.85
07/16/0771.48462000-0.96-1.3371.27560000115800-0.21000000-0.29-0.21000000146,543,472.302,240.47
07/13/0772.44898900-0.31-0.4272.3338000082400-0.12000000-0.16-0.12000000148,520,428.432,270.63
07/12/0772.756506001.992.8172.58330000141700-0.17000000-0.24-0.17000000141,875,188.182,280.27
07/11/0770.768369001.602.3170.65670000105600-0.11000000-0.16-0.11000000137,998,319.852,219.30
07/10/0769.17127200-1.38-1.9569.0195000089600-0.15000000-0.22-0.15000000134,883,981.392,169.18
07/09/0770.549424000.901.2970.3273000082500-0.22000000-0.31-0.22000000144,626,321.212,212.40
07/06/0769.650726000.500.7269.2591000090000-0.39000000-0.56-0.39000000135,818,917.092,184.13
07/05/0769.151286000.871.2769.0894000094100-0.06000000-0.09-0.06000000134,845,008.612,168.44
07/03/0768.28138400-0.06-0.0867.7917000051100-0.49000000-0.72-0.49000000133,148,699.272,141.10
07/02/0768.338740002.263.4368.21100000156500-0.13000000-0.19-0.13000000133,260,543.232,142.74
06/29/0766.074300000.300.4665.6355000084400-0.44000000-0.66-0.44000000128,844,823.492,071.77
06/28/0765.771304000.370.5665.40590000114000-0.37000000-0.56-0.37000000128,254,043.222,062.24
06/27/0765.403843000.610.9465.20620000227100-0.20000000-0.30-0.20000000127,537,493.932,050.69
06/26/0764.79416700-1.21-1.8364.50740000104200-0.29000000-0.44-0.29000000126,348,626.162,031.54
06/25/0766.00225800-0.82-1.2265.7952000098000-0.21000000-0.31-0.21000000128,704,403.722,069.41
06/22/0766.81962100-1.07-1.5766.55380000122100-0.27000000-0.40-0.27000000130,298,261.032,094.96
06/21/0767.888092000.981.4767.47220000120200-0.42000000-0.61-0.42000000132,381,781.242,128.44
06/20/0766.90623100-1.16-1.7167.132800001330000.230000000.340.23000000130,467,151.242,097.63
06/19/0768.070257000.020.0467.88150000137500-0.19000000-0.28-0.19000000125,929,975.942,134.11
06/18/0768.04572700-0.05-0.0767.88150000107400-0.16000000-0.24-0.16000000125,884,596.112,133.23
06/15/0768.092019000.971.4468.0113000090500-0.08000000-0.12-0.08000000125,970,235.812,134.61
06/14/0767.123852001.392.1166.6936000088700-0.43000000-0.64-0.43000000124,179,127.762,103.95
06/13/0765.738226002.033.1965.944900001482000.210000000.310.21000000128,189,541.812,060.49
06/12/0763.70857100-1.38-2.1263.59900000173700-0.11000000-0.17-0.11000000124,231,714.731,996.82
06/11/0765.09145100-0.74-1.1264.96660000119500-0.12000000-0.19-0.12000000126,928,329.712,040.14
06/08/0765.831505001.722.6865.41580000236700-0.42000000-0.63-0.42000000128,371,436.432,063.26
06/07/0764.11395300-1.86-2.8263.93840000302400-0.18000000-0.27-0.18000000125,022,209.882,009.38
06/06/0765.97124700-1.38-2.0565.88500000115500-0.09000000-0.13-0.09000000128,643,933.512,067.43
06/05/0767.34972900-0.53-0.7867.28260000107600-0.07000000-0.10-0.07000000121,229,513.782,110.59
06/04/0767.87779600-0.14-0.2167.83160000124600-0.05000000-0.07-0.05000000122,180,033.382,127.15
06/01/0768.019542001.692.5668.051200001569000.030000000.050.03000000122,435,175.692,130.37
05/31/0766.324714000.781.1966.2843000090600-0.04000000-0.06-0.04000000119,384,486.492,076.80
05/30/0765.547700000.941.4565.3759000069900-0.17000000-0.26-0.17000000117,985,860.542,052.41
05/29/0764.61089100-0.05-0.0864.45840000203400-0.15000000-0.24-0.15000000103,377,426.752,023.03
05/25/0764.665657001.842.9364.5873000051100-0.08000000-0.12-0.08000000103,465,051.792,024.64
05/24/0762.82356700-1.83-2.8262.74040000214000-0.08000000-0.13-0.08000000100,517,707.681,966.89
05/23/0764.649855000.170.2764.48750000121900-0.16000000-0.25-0.16000000103,439,768.902,024.09
05/22/0764.47492800-0.66-1.0264.3079000096800-0.17000000-0.26-0.17000000103,159,885.372,018.58
05/21/0765.139844000.190.2965.02650000104594-0.11000000-0.17-0.11000000104,223,750.692,039.39
05/18/0764.949670000.570.8964.86680000116900-0.08000000-0.13-0.08000000103,919,473.552,033.41
05/17/0764.37858900-0.54-0.8364.08820000127700-0.29000000-0.45-0.29000000103,005,743.322,015.50
05/16/0764.919248000.651.0264.74250000167000-0.18000000-0.27-0.18000000103,870,797.392,032.46
05/15/0764.266015000.150.2364.1980000093100-0.07000000-0.11-0.0700000093,185,723.102,011.91
05/14/0764.11727900-0.70-1.0863.95840000189800-0.16000000-0.25-0.1600000092,970,055.352,007.21
05/11/0764.815522001.302.0564.87680000797000.060000000.090.0600000093,982,508.162,029.01
05/10/0763.51215400-1.81-2.7863.44930000205500-0.06000000-0.10-0.0600000092,092,624.131,988.11
05/09/0765.326188002.293.6365.23610000133800-0.09000000-0.14-0.0900000094,723,528.042,044.98
05/08/0763.038633000.160.2663.05990000771000.020000000.030.0200000072,494,428.021,973.14
05/07/0762.878132000.881.4262.93020000850000.050000000.080.0500000072,309,852.791,968.08
05/04/0761.999324000.861.4161.94190000123600-0.06000000-0.09-0.0600000071,299,223.151,940.45
05/03/0761.137371000.861.4361.32300000524000.190000000.300.1900000070,307,977.621,913.40
05/02/0760.277774001.151.9560.0252000048200-0.25000000-0.42-0.2500000069,319,440.661,886.42
05/01/0759.12666400-0.19-0.3258.95710000100600-0.17000000-0.29-0.1700000067,995,663.661,850.31
04/30/0759.31364500-0.76-1.2659.1268000045700-0.19000000-0.32-0.1900000068,210,692.011,856.14
04/27/0760.07107100-0.12-0.2059.8456000028100-0.23000000-0.38-0.2300000069,081,732.611,879.77
04/26/0760.19110200-0.77-1.2660.0352000067400-0.16000000-0.26-0.1600000069,219,767.531,883.50
04/25/0760.961954000.641.0660.8538000078900-0.11000000-0.18-0.1100000070,106,247.431,907.61
04/24/0760.32340400-0.53-0.8760.2548000072200-0.07000000-0.11-0.0700000069,371,914.741,887.59
04/23/0760.854709000.430.7260.7041000065300-0.15000000-0.25-0.1500000069,982,915.851,904.20
04/20/0760.422113000.971.6360.3846000047400-0.04000000-0.06-0.0400000069,485,430.001,890.57
04/19/0759.45038200-0.05-0.0859.2566000066100-0.19000000-0.33-0.1900000068,367,940.301,860.12
04/18/0759.49576200-0.34-0.5659.2965000077700-0.20000000-0.33-0.2000000068,420,127.281,861.51
04/17/0759.83129100-0.65-1.0759.67590000115400-0.16000000-0.26-0.1600000056,839,726.901,872.00
04/16/0760.480581001.021.7260.3048000076300-0.18000000-0.29-0.1800000057,456,552.661,892.43
04/13/0759.460699000.300.5159.3065000049100-0.15000000-0.26-0.1500000056,487,664.711,860.46
04/12/0759.157549000.871.5059.1268000049600-0.03000000-0.05-0.0300000056,199,672.031,850.95
04/11/0758.28401500-0.55-0.9358.1884000061100-0.10000000-0.16-0.1000000055,369,814.451,823.62
04/10/0758.829404000.110.1958.8074000071900-0.02000000-0.04-0.0200000047,063,523.461,840.66
04/09/0758.716144000.500.8758.6676000055900-0.05000000-0.08-0.0500000046,972,915.471,837.09
04/05/0758.211739000.070.1158.1585000093800-0.05000000-0.09-0.0500000046,569,391.381,821.21
04/04/0758.145244000.681.1858.0287000069000-0.12000000-0.20-0.1200000046,516,195.281,819.11
04/03/0757.468001000.731.2857.2900000084400-0.18000000-0.31-0.1800000045,974,401.161,797.98
04/02/0756.739786000.631.1256.7210000043000-0.02000000-0.03-0.0200000045,391,829.071,775.27
03/30/0756.11095900-0.06-0.1155.9424000031100-0.17000000-0.30-0.1700000044,888,767.321,755.60
03/29/0756.171421001.793.3056.1021000069900-0.07000000-0.12-0.0700000044,937,137.221,757.46
03/28/0754.37775300-0.91-1.6454.2353000041100-0.14000000-0.26-0.1400000043,502,202.531,701.10
03/27/0755.28285900-0.46-0.8255.1637000026700-0.12000000-0.22-0.1200000044,226,287.511,729.63
03/26/0755.740549000.380.6855.5730000035100-0.17000000-0.30-0.1700000044,592,439.341,743.91
03/23/0755.364303000.460.8555.3434000032800-0.02000000-0.04-0.0200000044,291,442.891,732.07
03/22/0754.89941000-0.27-0.4954.8443000054500-0.06000000-0.10-0.0600000043,919,528.181,717.52
03/21/0755.169386001.713.1955.0140000021300-0.16000000-0.28-0.1600000044,135,509.581,725.93
03/20/0753.462054000.290.5453.3369000040900-0.13000000-0.23-0.1300000042,769,643.741,672.56
03/19/0753.175750001.092.0952.9576000031100-0.22000000-0.41-0.2200000042,540,600.791,663.55
03/16/0752.08465300-0.56-1.0652.0392000026600-0.05000000-0.09-0.0500000041,667,722.641,631.08
03/15/0752.642036000.701.3552.4884000017000-0.15000000-0.29-0.1500000042,113,629.491,648.54
03/14/0751.942329000.931.8351.8585000052700-0.08000000-0.16-0.0800000041,553,863.871,626.57
03/13/0751.00836500-1.90-3.5950.9810000065000-0.03000000-0.05-0.0300000040,806,692.771,597.25
03/12/0752.905966000.280.5352.7679000098400-0.14000000-0.26-0.1400000042,324,773.151,656.73
03/09/0752.627711000.510.9752.5084000024300-0.12000000-0.23-0.1200000042,102,169.221,647.92
03/08/0752.121795001.062.0752.0380000029400-0.08000000-0.16-0.0800000041,697,436.141,632.03
03/07/0751.065641000.140.2851.0010000019500-0.06000000-0.13-0.0600000040,852,512.871,598.89
03/06/0750.923722002.084.2550.7714000020400-0.15000000-0.30-0.1500000040,738,978.391,594.41
03/05/0748.84824100-1.24-2.4748.96450000529000.120000000.240.1200000039,078,593.291,529.41
03/02/0750.08744700-1.12-2.2049.9628000050500-0.12000000-0.25-0.1200000040,069,958.351,568.14
03/01/0751.21232900-0.52-1.0051.1506000018290-0.06000000-0.12-0.0600000040,969,863.211,603.33
02/28/0751.729428001.162.2951.6798000024900-0.05000000-0.10-0.0500000041,383,542.561,619.50
02/27/0750.57106600-4.04-7.3950.37210000136600-0.20000000-0.39-0.2000000040,456,853.411,583.28
02/26/0754.607078000.280.5254.4749000041000-0.13000000-0.24-0.1300000043,685,662.631,709.57
02/23/0754.32455700-0.01-0.0154.2054000017900-0.12000000-0.22-0.1200000043,459,646.371,700.65
02/22/0754.331394000.010.0154.2353000036300-0.10000000-0.18-0.1000000038,031,975.991,700.86
02/21/0754.325044000.731.3654.2553000022400-0.07000000-0.13-0.0700000038,027,531.061,700.65
02/20/0753.593861000.360.6853.5166000037600-0.08000000-0.14-0.0800000037,515,702.781,677.75
02/16/0753.231630000.100.1953.1972000023700-0.03000000-0.06-0.0300000037,262,141.671,666.19
02/15/0753.131704000.751.4253.1173000018000-0.01000000-0.03-0.0100000037,192,193.481,663.04
02/14/0752.385763000.911.7752.2390000023024-0.15000000-0.28-0.1500000036,670,034.511,639.69
02/13/0751.476676001.573.1451.4003000027285-0.08000000-0.15-0.0800000036,033,673.251,611.24
02/12/0749.911554000.080.1749.843000008600-0.07000000-0.14-0.0700000034,938,087.951,562.28
02/09/0749.82875400-0.89-1.7649.503600008200-0.33000000-0.65-0.3300000034,880,127.851,559.62
02/08/0750.72349800-0.40-0.7950.6416000022600-0.08000000-0.16-0.0800000035,506,449.111,587.57
02/07/0751.12710000-0.43-0.8351.0010000015800-0.13000000-0.25-0.1300000035,788,973.561,600.16
02/06/0751.554046000.711.4051.5301000021300-0.02000000-0.05-0.0200000036,087,832.531,613.49
02/05/0750.83977300-0.08-0.1650.7914000029800-0.05000000-0.10-0.0500000035,587,841.671,591.13
02/02/0750.92310400-0.29-0.5650.8712000016200-0.05000000-0.10-0.0500000035,646,173.111,593.66
02/01/0751.208313000.651.2951.0709000070800-0.14000000-0.27-0.1400000046,087,481.841,602.57
01/31/0750.554824001.102.2350.4519000013100-0.10000000-0.20-0.1000000045,499,342.271,582.12
01/30/0749.453787000.841.7349.3838000012100-0.07000000-0.14-0.0700000044,508,409.031,547.68
01/29/0748.61084600-0.11-0.2348.5435000021900-0.07000000-0.14-0.0700000043,749,761.971,521.31
01/26/0748.724458000.180.3648.445500001500-0.28000000-0.57-0.2800000043,852,012.661,524.79
01/25/0748.54776200-0.27-0.5548.475400008400-0.07000000-0.15-0.0700000043,692,986.111,518.96
01/24/0748.817267001.132.3648.7749000015800-0.04000000-0.09-0.0400000043,935,540.301,527.48
01/23/0747.691173001.703.7047.577000008900-0.11000000-0.24-0.1100000042,922,056.021,491.79
01/22/0745.989954000.030.0745.750200002200-0.24000000-0.52-0.2400000041,390,958.801,438.62
01/19/0745.956448000.881.9445.899900005400-0.06000000-0.12-0.0600000041,360,803.821,437.50
01/18/0745.07990700-0.41-0.9044.981500002500-0.10000000-0.22-0.1000000040,571,916.421,410.10
01/17/0745.491150000.130.2845.071300004300-0.42000000-0.92-0.4200000040,942,035.241,422.92
01/16/0745.36430000-0.36-0.8045.16120000800-0.20000000-0.45-0.2000000040,827,862.711,418.94
01/12/0745.728285000.561.2445.610400001500-0.12000000-0.26-0.1200000041,155,456.501,430.23
01/11/0745.167864000.511.1545.131200009900-0.04000000-0.08-0.0400000040,651,077.651,412.70
01/10/0744.654943000.441.0044.542300004300-0.11000000-0.25-0.1100000040,189,448.781,396.65
01/09/0744.21182000-0.54-1.2144.083100006700-0.13000000-0.29-0.1300000039,790,638.061,382.78
01/08/0744.751733000.591.3444.63210000600-0.12000000-0.27-0.1200000040,276,560.071,399.63
01/05/0744.15915500-0.69-1.5444.073100002000-0.09000000-0.19-0.0900000039,743,239.941,381.06
01/04/0744.85038600-0.49-1.0744.622100003700-0.23000000-0.51-0.2300000040,365,347.981,402.63
01/03/0745.33571900-1.04-2.2545.071300001900-0.26000000-0.58-0.2600000040,802,147.311,417.77
12/29/0646.37937800-0.36-0.7646.309200001200-0.07000000-0.15-0.0700000041,741,440.681,450.27
12/28/0646.73625900-0.20-0.4346.64850000800-0.09000000-0.19-0.0900000042,062,633.681,461.40
12/27/0646.938215001.042.2646.758400006500-0.18000000-0.38-0.1800000042,244,394.231,467.69
12/26/0645.899909000.200.4545.650300001600-0.25000000-0.54-0.2500000041,309,918.301,435.23
12/22/0645.69498700-0.21-0.4645.57050000900-0.12000000-0.27-0.1200000041,125,488.841,428.75
12/21/0645.90386900-0.37-0.8045.6503000022300-0.25000000-0.55-0.2500000041,313,482.231,435.25
12/20/0646.27434300-0.43-0.9346.239300007200-0.04000000-0.08-0.0400000041,646,909.211,442.27
12/19/0646.709092000.450.9846.1594000018100-0.55000000-1.18-0.5500000042,038,183.471,455.82
12/18/0646.25521100-0.95-2.0146.119500006600-0.14000000-0.29-0.1400000041,629,690.001,441.63
12/15/0647.202478000.040.0947.097800001200-0.10000000-0.22-0.1000000042,482,230.341,471.05
12/14/0647.159015000.190.4147.117800004400-0.04000000-0.09-0.0400000042,443,114.211,469.68
12/13/0646.967911000.611.3246.898200003300-0.07000000-0.15-0.0700000042,271,120.151,463.69
12/12/0646.35548900-1.34-2.8146.2293000015100-0.13000000-0.27-0.1300000041,719,940.541,444.53
12/11/0647.695000000.150.3247.527100002700-0.17000000-0.35-0.1700000042,925,601.611,486.33
12/08/0647.54196900-0.12-0.2547.157700006600-0.38000000-0.81-0.3800000042,787,772.101,481.49
12/07/0647.659930000.110.2247.54700000900-0.11000000-0.24-0.1100000042,893,937.331,485.15
12/06/0647.55417300-0.07-0.1447.22760000600-0.33000000-0.69-0.3300000042,798,755.791,481.83
12/05/0647.620507000.491.0447.567000003200-0.05000000-0.11-0.0500000042,858,457.061,483.93
12/04/0647.129530001.393.0547.027900008400-0.10000000-0.22-0.1000000042,416,577.871,468.47
12/01/0645.73476500-0.43-0.9445.670300005300-0.06000000-0.14-0.0600000041,161,288.981,424.57
11/30/0646.167253000.190.4146.029700002900-0.14000000-0.30-0.1400000041,550,528.121,438.04
11/29/0645.978146001.242.7645.9798000031000.000000000.000.0000000041,380,331.441,432.12
11/28/0644.743116000.020.0444.65190000600-0.09000000-0.20-0.0900000040,268,804.691,393.66
11/27/0644.72582900-0.71-1.5744.612100003200-0.11000000-0.25-0.1100000040,253,246.311,393.09
11/24/0645.439631000.130.2845.07130000700-0.37000000-0.81-0.3700000040,895,668.601,415.29
11/22/0645.312893000.200.4445.281000005700-0.03000000-0.07-0.0300000040,781,604.251,411.30
11/21/0645.113053000.952.1545.0614000014600-0.05000000-0.11-0.0500000040,601,748.401,405.05
11/20/0644.163000000.521.1944.113000007100-0.05000000-0.11-0.0500000039,746,506.391,375.40
11/17/0643.644195000.400.9343.5340000015100-0.11000000-0.25-0.1100000039,279,775.651,359.17
11/16/0643.24168400-1.07-2.4243.104800004100-0.14000000-0.32-0.1400000038,917,515.791,346.60
11/15/0644.314758000.060.1344.272700002100-0.04000000-0.09-0.0400000039,883,282.721,380.03
11/14/0644.256707000.170.3944.02320000600-0.23000000-0.53-0.2300000039,831,036.781,378.20
11/13/0644.08629500-0.23-0.5244.023200007700-0.06000000-0.14-0.0600000039,677,666.101,372.87
11/10/0644.31698400-0.64-1.4344.063100008100-0.25000000-0.57-0.2500000039,885,286.231,380.00
11/09/0644.957953000.260.5944.8118000015700-0.15000000-0.33-0.1500000040,462,158.191,399.96
11/08/0644.69553700-0.08-0.1744.492400002200-0.20000000-0.45-0.2000000040,225,983.701,391.77
11/07/0644.77191100-0.17-0.3844.662100004400-0.11000000-0.25-0.1100000040,294,720.661,394.13
11/06/0644.941671000.881.9944.921600005300-0.02000000-0.04-0.0200000040,447,504.091,399.40
11/03/0644.064412000.220.5043.9733000010500-0.09000000-0.21-0.0900000039,657,971.271,371.99
11/02/0643.845500000.030.0643.643800001800-0.20000000-0.46-0.2000000039,460,910.221,365.15
11/01/0643.81978900-0.04-0.0843.733700005200-0.09000000-0.20-0.0900000039,437,810.551,364.32
10/31/0643.855281000.370.8643.713700006100-0.14000000-0.32-0.1400000039,469,753.741,365.41
10/30/0643.48221100-0.51-1.1643.5640000075000.080000000.190.0800000039,133,990.541,353.76
10/27/0643.99200000-0.39-0.8744.0031000018000.010000000.030.0100000039,592,837.981,369.59
10/26/0644.37775200-0.04-0.1044.2329000012100-0.14000000-0.33-0.1400000039,939,976.891,381.59
10/25/0644.421421000.330.7544.362600003900-0.06000000-0.13-0.0600000039,979,279.491,382.93
10/24/0644.089079001.262.9444.0032000010100-0.09000000-0.19-0.0900000039,680,171.291,372.55
10/23/0642.831726000.451.0642.645600001300-0.19000000-0.43-0.1900000038,548,553.781,333.34
10/20/0642.38359300-0.33-0.7642.356100007300-0.03000000-0.06-0.0300000038,145,234.061,319.31
10/19/0642.709228000.591.4142.6456000011500-0.06000000-0.15-0.0600000038,438,305.231,328.91
10/18/0642.11670000-0.02-0.0441.98670000600-0.13000000-0.31-0.1300000037,904,999.831,310.46
10/17/0642.13500000-0.54-1.2542.07660000600-0.06000000-0.14-0.0600000037,921,337.091,311.00
10/16/0642.670000000.811.9442.65560000900-0.01000000-0.03-0.0100000038,402,988.801,327.63
10/13/0641.859000000.360.8841.85900000n.a.0.000000000.000.0000000037,673,088.641,302.34
10/12/0641.494100001.112.7541.49410000n.a.0.000000000.000.0000000037,344,730.431,290.97
10/11/0640.382000000.380.9540.38200000n.a.0.000000000.000.0000000036,343,748.861,256.35
10/10/0640.000000000.000.0040.00000000n.a.0.000000000.000.00000000n.a.1,260.31