VanEck Semiconductor ETF - SMH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/22243.76570000-2.68-1.09243.700000002150248-0.07000000-0.03-0.070000007,561,840,424.754,835.78
08/15/22246.446800001.100.45246.4800000022523330.030000000.010.030000007,681,977,524.284,888.90
08/12/22245.346750006.882.89245.3700000029118570.020000000.010.020000007,316,470,059.784,866.94
08/11/22238.46571000-0.23-0.10238.6300000043942840.160000000.070.160000007,003,961,432.774,730.68
08/10/22238.695870009.304.05238.680000004216804-0.02000000-0.01-0.020000006,915,242,984.274,735.20
08/09/22229.39889000-10.04-4.19229.390000006862308-0.010000000.00-0.010000006,817,949,926.994,550.83
08/08/22239.43965000-4.21-1.73239.410000004212884-0.03000000-0.01-0.030000007,068,482,921.444,749.86
08/05/22243.64525000-1.76-0.72243.620000002639522-0.03000000-0.01-0.030000007,241,365,054.444,833.09
08/04/22245.405420002.571.06245.290000002828868-0.12000000-0.05-0.120000007,342,760,000.244,867.95
08/03/22242.839990005.722.41242.820000003710723-0.02000000-0.01-0.020000007,217,432,021.214,817.66
08/02/22237.12423000-0.58-0.24237.1500000034067010.030000000.010.030000007,071,266,707.444,704.13
08/01/22237.702300000.470.20237.640000003284580-0.06000000-0.03-0.060000007,314,322,637.654,715.57
07/29/22237.229310002.090.89237.160000003206541-0.07000000-0.03-0.070000007,418,382,671.764,706.13
07/28/22235.140830002.891.24235.2000000032063720.060000000.030.060000007,364,831,029.454,665.03
07/27/22232.2497900010.224.61232.3600000049870270.110000000.050.110000007,100,093,789.534,607.60
07/26/22222.02507000-3.55-1.58221.970000002127878-0.06000000-0.02-0.060000006,732,008,210.194,404.62
07/25/22225.57950000-1.22-0.54225.370000003000778-0.21000000-0.09-0.210000006,614,202,365.264,475.12
07/22/22226.79507000-5.25-2.26226.770000005599965-0.03000000-0.01-0.030000006,933,337,752.704,499.12
07/21/22232.043350003.901.71232.020000004170914-0.02000000-0.01-0.020000007,186,599,889.414,603.25
07/20/22228.142410005.202.33228.1900000050894650.050000000.020.050000007,122,819,702.584,525.78
07/19/22222.938070009.684.54222.9400000044686120.000000000.000.000000006,848,866,482.834,422.44
07/18/22213.26219000-1.53-0.71213.200000004211302-0.06000000-0.03-0.060000006,562,277,356.824,230.35
07/15/22214.791810005.302.53214.7900000038673420.000000000.000.000000006,566,386,754.884,260.58
07/14/22209.489450004.212.05209.5000000034000540.010000000.010.010000006,383,339,795.044,155.30
07/13/22205.280110001.710.84205.170000003517807-0.11000000-0.05-0.110000006,152,437,220.364,071.71
07/12/22203.57285000-0.09-0.05203.560000002735191-0.01000000-0.01-0.010000006,060,554,423.934,037.79
07/11/22203.66649000-5.04-2.42203.640000002728132-0.03000000-0.01-0.030000006,053,158,886.014,039.61
07/08/22208.710000001.120.54208.640000002734112-0.07000000-0.03-0.070000006,203,056,809.884,139.57
07/07/22207.589290009.144.60207.520000004504377-0.07000000-0.03-0.070000006,159,368,719.904,117.39
07/06/22198.452200001.410.72198.360000003326539-0.09000000-0.05-0.090000005,898,185,442.803,936.06
07/05/22197.039290001.040.53197.020000007270998-0.02000000-0.01-0.020000006,082,787,485.983,907.98
07/01/22195.99743000-7.70-3.78195.990000006462445-0.010000000.00-0.010000005,991,825,061.933,887.15
06/30/22203.69320000-2.58-1.25203.7300000048803700.040000000.020.040000006,278,015,147.574,039.85
06/29/22206.27787000-3.80-1.81206.3100000038529270.030000000.020.030000006,244,224,279.944,091.11
06/28/22210.07637000-5.35-2.48210.010000004468506-0.07000000-0.03-0.070000006,516,765,822.294,166.49
06/27/22215.42245000-0.71-0.33215.4400000027104100.020000000.010.020000006,639,521,749.074,272.55
06/24/22216.132950008.534.11216.1600000063307650.030000000.010.030000006,715,453,159.034,286.53
06/23/22207.60344000-1.02-0.49207.420000004246214-0.18000000-0.09-0.180000006,574,995,368.614,117.21
06/22/22208.62710000-2.71-1.28208.500000003596141-0.13000000-0.06-0.130000006,847,336,752.794,137.49
06/21/22211.334350005.792.81211.4800000049854220.150000000.070.150000006,788,257,319.044,191.18
06/17/22205.548250001.310.64205.6500000071177340.100000000.050.100000006,407,131,486.104,076.53
06/16/22204.24075000-12.78-5.89203.980000008432329-0.26000000-0.13-0.260000006,591,040,214.804,050.55
06/15/22217.024850004.191.97216.830000005494839-0.19000000-0.09-0.190000006,949,339,029.794,304.17
06/14/22212.829990001.590.75212.9300000045468780.100000000.050.100000006,825,657,232.734,220.95
06/13/22211.24478000-12.37-5.53211.3800000066550790.140000000.060.140000006,827,629,147.154,189.67
06/10/22223.61410000-8.64-3.72223.8200000055713440.210000000.090.210000007,227,417,328.344,434.80
06/09/22232.25276000-6.54-2.74232.4200000049379940.170000000.070.170000007,483,401,701.024,606.04
06/08/22238.79003000-5.14-2.11238.770000004091492-0.02000000-0.01-0.020000007,741,796,388.024,735.61
06/07/22243.930920002.230.92243.850000002885958-0.08000000-0.03-0.080000007,920,665,659.804,837.52
06/06/22241.70124000-0.05-0.02241.9200000042151500.220000000.090.220000007,860,350,660.364,793.26
06/03/22241.74719000-7.32-2.94241.720000003899907-0.03000000-0.01-0.030000008,043,155,498.714,794.04
06/02/22249.071140008.513.54249.060000004365060-0.010000000.00-0.010000008,224,562,342.894,939.21
06/01/22240.56194000-3.69-1.51240.5600000048891230.000000000.000.000000008,328,479,824.684,770.44
05/31/22244.24951000-1.34-0.55244.5800000050609540.330000000.140.330000008,407,297,070.304,843.88
05/27/22245.591760009.373.96245.6000000046431400.010000000.000.010000008,465,778,188.484,870.30
05/26/22236.226310007.853.44236.2300000043533390.000000000.000.000000008,072,074,418.594,684.59
05/25/22228.380580004.451.99228.5900000054847850.210000000.090.210000007,724,045,127.104,528.76
05/24/22223.92855000-5.85-2.55223.9300000063753000.000000000.000.000000007,450,312,538.744,440.45
05/23/22229.780880001.700.75230.0000000043016570.220000000.100.220000007,564,601,823.914,556.63
05/20/22228.07846000-0.01-0.00228.1700000090025960.090000000.040.090000007,725,231,086.114,522.82
05/19/22228.085660000.400.17228.060000006852423-0.03000000-0.01-0.030000007,759,687,973.314,522.92
05/18/22227.68743000-11.83-4.94228.0000000053845990.310000000.140.310000007,882,752,337.734,515.14
05/17/22239.5162300011.004.81239.440000005276321-0.08000000-0.03-0.080000008,256,348,788.924,749.92
05/16/22228.52042000-3.81-1.64228.510000005072714-0.010000000.00-0.010000008,071,555,248.954,531.58
05/13/22232.3351300011.515.21232.260000006763568-0.08000000-0.03-0.080000008,113,360,388.114,607.18
05/12/22220.825620001.180.54220.690000007984029-0.14000000-0.06-0.140000007,755,602,534.144,378.83
05/11/22219.64970000-6.73-2.97219.6500000090901710.000000000.000.000000007,813,145,490.984,355.45
05/10/22226.377020005.482.48226.6000000097977200.220000000.100.220000008,029,805,100.014,488.94
05/09/22220.90186000-11.94-5.13220.890000009124845-0.01000000-0.01-0.010000007,769,325,426.134,380.21
05/06/22232.84175000-2.02-0.86232.670000009902896-0.17000000-0.07-0.170000008,002,989,184.884,617.08
05/05/22234.86472000-12.06-4.88235.0800000077809940.220000000.090.220000008,142,979,861.284,657.60
05/04/22246.926580008.633.62246.6600000010447143-0.27000000-0.11-0.270000008,758,717,228.514,897.50
05/03/22238.299390001.710.72238.4800000053103990.180000000.080.180000008,559,937,495.284,726.30
05/02/22236.593240006.913.01236.540000008196451-0.05000000-0.02-0.050000008,474,991,498.534,692.41
04/29/22229.68758000-10.50-4.37229.8500000072408690.160000000.070.160000008,434,343,094.654,555.36
04/28/22240.1885300012.655.56240.5000000095439910.310000000.130.310000008,711,863,063.914,763.53
04/27/22227.53623000-1.17-0.51227.510000007367517-0.03000000-0.01-0.030000008,252,952,199.274,512.56
04/26/22228.70872000-9.88-4.14228.610000009139953-0.10000000-0.04-0.100000008,398,398,587.364,535.77
04/25/22238.591350003.911.67238.7900000095397720.200000000.080.200000008,057,453,455.444,731.72
04/22/22234.68146000-5.52-2.30234.7300000071249590.050000000.020.050000007,878,476,459.624,654.04
04/21/22240.20173000-6.60-2.67240.2400000090031950.040000000.020.040000008,267,968,672.874,763.48
04/20/22246.79915000-0.65-0.26247.0100000065168500.210000000.090.210000008,754,197,164.774,894.28
04/19/22247.452920005.142.12247.4600000066123930.010000000.000.010000008,740,268,967.194,907.20
04/18/22242.316830004.061.71242.300000007120783-0.02000000-0.01-0.020000008,352,888,064.174,805.29
04/14/22238.25231000-7.38-3.01238.220000007638724-0.03000000-0.01-0.030000008,367,644,411.764,724.50
04/13/22245.634680005.492.29245.7000000082323330.070000000.030.070000008,246,186,243.274,870.87
04/12/22240.14198000-0.99-0.41240.0000000010547577-0.14000000-0.06-0.140000007,725,592,496.814,761.88
04/11/22241.13438000-5.56-2.25241.3000000078129130.170000000.070.170000007,480,214,258.254,781.52
04/08/22246.69353000-6.15-2.43246.8500000068247210.160000000.060.160000007,763,676,658.984,891.58
04/07/22252.840010000.150.06252.8600000075709760.020000000.010.020000007,944,470,150.515,013.52
04/06/22252.68811000-5.35-2.07252.82000000112664720.130000000.050.130000007,699,643,376.705,010.52
04/05/22258.03552000-11.69-4.33258.16000000111081940.120000000.050.120000008,339,949,634.245,116.52
04/04/22269.722950004.451.68269.8000000058013770.080000000.030.080000008,367,058,547.325,348.25
04/01/22265.27759000-4.17-1.55265.4200000077349970.140000000.050.140000008,202,631,723.135,259.94
03/31/22269.44977000-5.57-2.02269.7900000077628220.340000000.130.340000008,439,419,353.205,342.63
03/30/22275.01494000-8.71-3.07275.3700000072053980.360000000.130.360000008,833,737,550.045,452.95
03/29/22283.728950006.302.27283.600000007172004-0.13000000-0.05-0.130000008,971,775,251.835,625.76
03/28/22277.429040002.190.80277.330000006610917-0.10000000-0.04-0.100000009,091,609,634.515,500.76
03/25/22275.23440000-1.28-0.46275.3300000055112350.100000000.030.100000009,239,876,597.035,457.08
03/24/22276.5138200012.904.89276.480000008451857-0.03000000-0.01-0.030000008,992,488,533.315,482.40
03/23/22263.61604000-6.90-2.55263.6500000077048570.030000000.010.030000008,625,763,708.155,226.57
03/22/22270.520100001.840.69270.410000005822105-0.11000000-0.04-0.110000008,689,359,106.595,363.44
03/21/22268.67914000-0.57-0.21268.560000006947287-0.12000000-0.04-0.120000008,643,659,564.785,326.88
03/18/22269.246520005.812.20269.190000008069531-0.06000000-0.02-0.060000008,783,073,648.935,338.37
03/17/22263.439110001.620.62263.5000000067130980.060000000.020.060000008,699,006,090.395,223.03
03/16/22261.8202700012.965.21261.86000000115729600.040000000.020.040000008,553,913,667.155,190.84
03/15/22248.8573600010.164.26248.6900000010416137-0.17000000-0.07-0.170000007,769,559,955.164,933.48
03/14/22238.69846000-7.23-2.94238.6900000011654467-0.010000000.00-0.010000007,786,567,335.274,732.01
03/11/22245.92538000-5.48-2.18245.790000007381373-0.14000000-0.06-0.140000008,046,908,713.144,875.27
03/10/22251.40462000-5.55-2.16251.4400000074981480.040000000.010.040000008,540,450,415.234,983.93
03/09/22256.9510800010.624.31257.0000000066717710.050000000.020.050000008,870,192,110.725,093.91
03/08/22246.332180003.791.56246.3000000012906696-0.03000000-0.01-0.030000007,924,736,883.784,883.20
03/07/22242.54684000-12.87-5.04242.6400000088631160.090000000.040.090000007,815,086,436.194,808.06
03/04/22255.41367000-6.87-2.62255.350000008078805-0.06000000-0.02-0.060000008,076,419,648.585,063.19
03/03/22262.28765000-5.74-2.14262.4100000082538360.120000000.050.120000008,529,840,007.665,199.51
03/02/22268.030580008.483.27268.1900000082849880.160000000.060.160000008,555,787,237.275,313.39
03/01/22259.55155000-8.68-3.24259.6900000082846570.140000000.050.140000008,557,657,701.525,145.49
02/28/22268.23229000-2.20-0.81268.150000008919841-0.08000000-0.03-0.080000008,964,574,395.575,317.62
02/25/22270.435080003.921.47270.4800000088646070.040000000.020.040000008,997,628,616.315,361.17
02/24/22266.513220008.783.41266.76000000107353250.250000000.090.250000008,760,539,284.865,283.33
02/23/22257.73373000-5.71-2.17257.9100000076153180.180000000.070.180000008,343,082,266.365,109.47
02/22/22263.44081000-1.91-0.72263.430000008936091-0.010000000.00-0.010000008,330,245,377.445,222.61
02/18/22265.35573000-2.79-1.04265.250000008616306-0.11000000-0.04-0.110000008,311,189,988.955,260.51
02/17/22268.14173000-11.06-3.96268.2300000079033260.090000000.030.090000008,693,406,069.705,315.97
02/16/22279.20226000-0.24-0.09279.4300000050024680.230000000.080.230000009,163,679,869.855,535.26
02/15/22279.4463700014.095.31279.4850000064057700.040000000.010.040000009,101,830,050.605,540.04
02/14/22265.35471000-0.11-0.04265.070000007784949-0.28000000-0.11-0.280000008,324,425,846.245,260.57
02/11/22265.46079000-14.12-5.05265.2500000011681520-0.21000000-0.08-0.210000008,327,753,837.215,262.65
02/10/22279.58155000-8.65-3.00279.6200000083072920.040000000.010.040000008,728,797,850.155,542.77
02/09/22288.228790009.623.45288.25000000101414120.020000000.010.020000008,119,674,987.085,714.18
02/08/22278.608230005.992.20278.550000005061720-0.06000000-0.02-0.060000007,723,281,310.815,523.36
02/07/22272.616880000.180.07272.9600000051596990.340000000.130.340000007,379,994,413.955,404.38
02/04/22272.433960001.660.61272.5300000049354030.100000000.040.100000007,347,799,271.515,400.60
02/03/22270.77192000-12.83-4.52271.0600000083358830.290000000.110.290000007,424,819,882.325,368.32
02/02/22283.602640006.452.33283.6400000059000910.040000000.010.040000007,932,631,659.845,622.86
02/01/22277.148710001.730.63276.580000005820073-0.57000000-0.21-0.570000008,015,400,286.235,494.74
01/31/22275.4157500013.635.21275.400000007229001-0.02000000-0.01-0.020000007,827,573,801.985,460.31
01/28/22261.781380005.272.05261.6900000010948442-0.09000000-0.03-0.090000007,191,379,896.095,189.62
01/27/22256.51350000-11.69-4.36256.69000000110285410.180000000.070.180000007,251,876,972.235,085.59
01/26/22268.202470004.001.51268.1400000010241601-0.06000000-0.02-0.060000007,635,975,600.005,317.42
01/25/22264.20380000-10.85-3.95264.3300000084639100.130000000.050.130000007,852,384,539.245,238.04
01/24/22275.056940003.231.19275.23000000125667760.170000000.060.170000007,556,071,802.105,453.28
01/21/22271.83193000-4.68-1.69271.7500000013257761-0.08000000-0.03-0.080000007,549,027,447.805,389.15
01/20/22276.51641000-8.44-2.96276.350000008348329-0.17000000-0.06-0.170000007,803,552,305.435,482.02
01/19/22284.95435000-8.28-2.82285.0800000087639830.130000000.040.130000007,842,210,740.885,649.36
01/18/22293.23546000-13.99-4.55293.180000006247808-0.06000000-0.02-0.060000007,996,805,638.275,813.58
01/14/22307.226160006.772.25306.910000005862097-0.32000000-0.10-0.320000008,332,261,233.706,090.89
01/13/22300.45895000-5.28-1.73300.5400000084768030.080000000.030.080000008,133,705,237.195,956.58
01/12/22305.738350002.530.83305.8600000058916310.120000000.040.120000008,261,336,674.086,061.26
01/11/22303.207750005.761.94303.2700000049688590.060000000.020.060000008,253,599,153.516,011.00
01/10/22297.444150000.510.17297.270000007392183-0.17000000-0.06-0.170000007,799,264,420.105,896.61
01/07/22296.93549000-9.20-3.01296.890000006926756-0.05000000-0.02-0.050000008,023,475,265.345,886.35
01/06/22306.140020002.960.98306.2000000065505280.060000000.020.060000007,797,673,151.866,068.89
01/05/22303.17967000-10.71-3.41303.1900000081417880.010000000.000.010000007,388,772,734.436,010.15
01/04/22313.88791000-1.68-0.53313.9600000056982960.070000000.020.070000007,555,576,074.176,222.53
01/03/22315.572880006.762.19315.6000000035760830.030000000.010.030000007,391,012,474.066,255.90
12/31/21308.81478000-0.86-0.28308.790000001463903-0.02000000-0.01-0.020000007,124,646,294.896,121.65
12/30/21309.67378000-3.71-1.18309.8300000029522910.160000000.050.160000007,283,817,497.046,138.73
12/29/21313.387390000.300.10313.3900000031260040.000000000.000.000000007,277,148,836.056,212.34
12/28/21313.08965000-3.49-1.10313.4400000025370720.350000000.110.350000007,395,470,825.006,206.37
12/27/21316.583090008.272.68316.560000003218141-0.02000000-0.01-0.020000007,477,989,314.686,275.62
12/23/21308.312490002.680.88308.260000002397762-0.05000000-0.02-0.050000007,313,461,091.046,111.31
12/22/21305.628510003.591.19305.6300000025514330.000000000.000.000000007,372,046,047.616,058.01
12/21/21302.0385100010.493.60302.0400000045242100.000000000.000.000000007,255,247,975.735,986.73
12/20/21291.54794000-3.81-1.29291.510000005547409-0.04000000-0.01-0.040000007,134,451,235.095,779.20
12/17/21295.36101000-1.29-0.43295.290000005591726-0.07000000-0.02-0.070000007,641,265,993.965,823.25
12/16/21296.64888000-13.40-4.32296.6800000072032790.030000000.010.030000007,704,249,429.815,848.61
12/15/21310.0480500012.364.15310.1600000054166930.110000000.040.110000007,618,171,214.296,112.90
12/14/21297.68865000-1.62-0.54297.8400000042374030.150000000.050.150000007,329,373,584.045,869.12
12/13/21299.30815000-8.42-2.74299.5700000037417480.260000000.090.260000007,264,489,304.085,901.18
12/10/21307.730230002.210.72307.550000003490178-0.18000000-0.06-0.180000007,422,741,421.076,067.06
12/09/21305.52259000-7.59-2.42305.6100000032443430.090000000.030.090000007,400,043,357.146,023.48
12/08/21313.10991000-1.67-0.53313.1900000035731060.080000000.030.080000007,583,815,478.266,173.02
12/07/21314.7796700014.564.85314.550000005643009-0.23000000-0.07-0.230000007,687,214,490.306,205.88
12/06/21300.21958000-0.88-0.29300.000000005099409-0.22000000-0.07-0.220000007,301,621,460.645,918.75
12/03/21301.09991000-3.21-1.06301.1500000067736690.050000000.020.050000007,307,976,902.135,935.93
12/02/21304.312790000.490.16304.6100000062633470.300000000.100.300000007,446,819,188.285,999.23
12/01/21303.82138000-1.28-0.42303.8200000071113810.000000000.000.000000007,465,176,025.465,989.78
11/30/21305.10327000-6.31-2.02304.900000006964188-0.20000000-0.07-0.200000007,298,356,112.476,015.41
11/29/21311.4088500012.094.04311.4200000045154360.010000000.000.010000007,184,493,942.506,139.64
11/26/21299.31443000-9.06-2.94299.4000000033663400.090000000.030.090000006,845,601,573.275,901.08
11/24/21308.375860003.051.00308.340000003582481-0.04000000-0.01-0.040000007,083,682,494.396,079.57
11/23/21305.32308000-2.15-0.70305.260000005260695-0.06000000-0.02-0.060000006,891,428,106.506,019.47
11/22/21307.47728000-4.65-1.49307.4900000054698840.010000000.000.010000006,832,433,289.406,061.89
11/19/21312.126160001.870.60312.2000000033330140.070000000.020.070000007,029,373,502.516,153.42
11/18/21310.259980007.492.47310.240000003801112-0.02000000-0.01-0.020000006,971,832,447.646,116.58
11/17/21302.76771000-1.81-0.60302.7900000029078090.020000000.010.020000006,924,581,304.475,968.95
11/16/21304.580500004.021.34304.6000000024328180.020000000.010.020000006,966,041,429.546,004.62
11/15/21300.55815000-0.54-0.18300.7000000028181740.140000000.050.140000006,904,102,225.325,925.29
11/12/21301.097510002.920.98301.1000000026353700.000000000.000.000000006,826,162,587.445,935.75
11/11/21298.172940005.371.84298.070000002818344-0.10000000-0.03-0.100000006,789,677,188.505,878.18
11/10/21292.79804000-9.54-3.15292.8000000053021860.000000000.000.000000006,652,645,784.685,772.19
11/09/21302.334350000.430.14302.3400000057704360.010000000.000.010000006,929,786,572.825,960.08
11/08/21301.901530005.341.80301.9400000043132820.040000000.010.040000007,055,721,605.895,951.33
11/05/21296.559880002.120.72296.6000000047736640.040000000.010.040000007,064,334,261.045,846.04
11/04/21294.4424900011.814.18294.300000007560887-0.14000000-0.05-0.140000007,087,506,531.745,804.26
11/03/21282.631060002.780.99282.600000003046837-0.03000000-0.01-0.030000006,845,589,184.585,571.54
11/02/21279.848730002.981.07279.830000002305534-0.02000000-0.01-0.020000006,848,160,600.935,516.57
11/01/21276.873000003.261.19276.780000002215221-0.09000000-0.03-0.090000006,816,872,667.815,457.78
10/29/21273.613470000.740.27273.6400000022013620.030000000.010.030000006,777,661,953.565,393.41
10/28/21272.875750005.241.96272.860000002992721-0.02000000-0.01-0.020000006,636,594,025.425,379.18
10/27/21267.63835000-2.39-0.89267.7600000039403350.120000000.050.120000006,388,778,138.775,275.79
10/26/21270.030820001.530.57270.0400000024717830.010000000.000.010000006,486,393,363.165,322.95
10/25/21268.496220001.380.52268.5100000018692670.010000000.010.010000006,248,158,734.745,292.62
10/22/21267.11651000-2.41-0.89267.1600000029687610.040000000.020.040000006,242,763,211.335,265.25
10/21/21269.521810003.241.22269.5400000019440820.020000000.010.020000006,204,644,717.825,312.66
10/20/21266.28231000-1.38-0.51266.5000000022264550.220000000.080.220000006,143,382,396.665,248.69
10/19/21267.657590003.031.15267.6800000023119320.020000000.010.020000006,161,728,577.065,275.77
10/18/21264.624400002.040.78264.6500000020210260.030000000.010.030000006,210,982,728.745,215.87
10/15/21262.588230002.140.82262.580000002653553-0.010000000.00-0.010000006,202,579,953.505,175.55
10/14/21260.448580007.643.02260.400000003536314-0.05000000-0.02-0.050000006,152,039,479.455,133.28
10/13/21252.804710002.130.85252.8100000028471580.010000000.000.010000005,870,362,277.624,982.41
10/12/21250.67693000-2.55-1.01250.670000004024701-0.010000000.00-0.010000005,933,757,817.704,940.38
10/11/21253.22249000-1.51-0.59253.2300000022110200.010000000.000.010000005,854,741,311.914,990.56
10/08/21254.73064000-2.48-0.96254.7500000024990070.020000000.010.020000005,940,557,249.615,020.15
10/07/21257.209460003.091.21257.2500000024694330.040000000.020.040000006,036,947,073.645,069.01
10/06/21254.122760000.810.32254.090000003717115-0.03000000-0.01-0.030000005,951,793,139.055,008.10
10/05/21253.316620003.741.50253.3200000033908950.000000000.000.000000005,958,244,245.164,992.14
10/04/21249.57461000-6.84-2.67249.8100000047768530.240000000.090.240000005,795,356,320.194,918.26
10/01/21256.412270000.160.06256.4900000036810970.080000000.030.080000005,941,312,501.715,053.03
09/30/21256.25245000-0.08-0.03256.2700000032790420.020000000.010.020000005,911,984,228.875,049.83
09/29/21256.33572000-3.86-1.48256.5600000047897960.220000000.090.220000005,901,088,450.225,051.53
09/28/21260.19689000-11.17-4.12260.4900000056045790.290000000.110.290000005,963,956,481.465,127.66
09/27/21271.36580000-1.04-0.38271.4200000020279860.050000000.020.050000006,165,685,359.085,347.98
09/24/21272.40933000-0.69-0.25272.390000001390726-0.02000000-0.01-0.020000006,189,395,124.255,368.60
09/23/21273.101410003.451.28273.1300000022418720.030000000.010.030000006,205,119,822.115,382.20
09/22/21269.649110004.741.79269.7400000024733880.090000000.030.090000006,153,645,363.425,314.04
09/21/21264.907190000.830.32264.9600000023081420.050000000.020.050000006,071,920,951.265,220.44
09/20/21264.07313000-6.87-2.53264.4000000039017860.330000000.120.330000005,815,137,668.365,204.46
09/17/21270.93930000-4.89-1.77271.0000000037410900.060000000.020.060000006,020,525,039.525,339.48
09/16/21275.828830000.410.15275.8600000025818250.030000000.010.030000006,142,966,414.905,435.49
09/15/21275.422370000.910.33275.4600000021332960.040000000.010.040000006,078,829,753.915,427.42
09/14/21274.508710000.150.05274.500000002725748-0.010000000.00-0.010000006,113,566,081.635,409.36
09/13/21274.359080002.140.79274.320000002800391-0.04000000-0.01-0.040000006,165,105,607.065,406.36
09/10/21272.217340001.910.70272.2800000036725250.060000000.020.060000006,116,978,700.405,364.34
09/09/21270.311740001.260.47270.240000002315663-0.07000000-0.03-0.070000006,060,642,561.355,326.72
09/08/21269.05124000-3.58-1.31269.1300000024916340.080000000.030.080000006,032,380,805.155,301.82
09/07/21272.63425000-0.70-0.26272.7300000019560260.100000000.040.100000006,058,188,398.835,372.42
09/03/21273.335200002.250.83273.290000001803725-0.05000000-0.02-0.050000006,142,097,996.495,386.03
09/02/21271.089800000.950.35271.070000001610045-0.02000000-0.01-0.020000006,091,641,775.385,341.71
09/01/21270.14028000-0.64-0.24270.4100000025597510.270000000.100.270000006,043,291,206.785,322.94
08/31/21270.78132000-2.13-0.78270.8300000029321910.050000000.020.050000005,989,936,526.715,335.90
08/30/21272.907130000.740.27272.900000002496797-0.010000000.00-0.010000005,996,025,441.575,377.80
08/27/21272.166790005.011.87272.040000003181479-0.13000000-0.05-0.130000005,843,675,987.275,363.06
08/26/21267.160540000.270.10267.2100000026107620.050000000.020.050000005,923,199,401.875,264.31
08/25/21266.891920003.061.16266.800000005361972-0.09000000-0.03-0.090000006,144,101,970.475,259.13
08/24/21263.835000000.060.02263.9300000024057280.100000000.040.100000005,981,386,688.245,198.94
08/23/21263.772490007.392.88263.750000004574975-0.02000000-0.01-0.020000005,834,894,707.525,197.66
08/20/21256.380390001.110.43256.3800000032236120.000000000.000.000000005,722,650,541.975,051.81
08/19/21255.270730002.260.89255.2800000044828380.010000000.000.010000005,736,172,408.455,029.89
08/18/21253.01176000-3.27-1.28253.0600000028087900.050000000.020.050000005,698,062,016.354,985.45
08/17/21256.28169000-5.06-1.93256.3700000050859230.090000000.030.090000005,810,146,099.645,049.85
08/16/21261.33859000-1.14-0.44261.320000002258791-0.02000000-0.01-0.020000005,937,857,529.515,149.46
08/13/21262.481280001.730.67262.450000002827917-0.03000000-0.01-0.030000005,976,944,773.575,171.94
08/12/21260.74707000-2.92-1.11260.7500000045327850.000000000.000.000000005,950,492,461.185,137.87
08/11/21263.66256000-0.53-0.20263.630000002115497-0.03000000-0.01-0.030000006,082,942,251.105,195.27
08/10/21264.19177000-3.54-1.32264.3300000033272380.140000000.050.140000005,976,265,412.825,205.65
08/09/21267.73007000-0.86-0.32267.7600000019990370.030000000.010.030000005,975,986,002.685,275.33
08/06/21268.59350000-1.39-0.51268.570000002059729-0.02000000-0.01-0.020000005,981,829,025.575,292.20
08/05/21269.98277000-0.38-0.14270.0200000028132320.040000000.010.040000006,107,263,194.285,319.52
08/04/21270.365430003.111.16270.320000003540842-0.05000000-0.02-0.050000006,197,029,017.385,327.48
08/03/21267.253990002.410.91267.4000000032181740.150000000.050.150000006,192,525,278.995,266.13
08/02/21264.845640001.500.57265.0000000042589450.150000000.060.150000005,964,571,863.015,218.63
07/30/21263.343750001.740.67263.140000003227610-0.20000000-0.08-0.200000005,943,915,216.585,188.93
07/29/21261.598980004.881.90261.8100000034000420.210000000.080.210000005,708,334,866.425,154.46
07/28/21256.719640004.501.78256.9900000033654090.270000000.110.270000005,447,831,265.175,058.27
07/27/21252.22389000-4.58-1.78252.4800000033524820.260000000.100.260000005,352,427,287.574,969.65
07/26/21256.79928000-0.44-0.17257.0200000012674950.220000000.090.220000005,475,201,225.515,059.75
07/23/21257.234720001.840.72257.3100000022259710.080000000.030.080000005,561,655,663.435,068.18
07/22/21255.39154000-1.65-0.64255.4500000031049210.060000000.020.060000005,675,039,404.035,032.22
07/21/21257.044600007.372.95257.000000003172327-0.04000000-0.02-0.040000005,801,737,468.175,064.73
07/20/21249.671450002.801.13249.8200000037944430.150000000.060.150000005,485,515,707.754,919.44
07/19/21246.870460000.250.10246.800000006189994-0.07000000-0.03-0.070000005,140,074,358.244,864.21
07/16/21246.62081000-5.53-2.19246.8500000044764350.230000000.090.230000005,159,538,366.634,859.16
07/15/21252.15139000-6.79-2.62252.130000006248998-0.02000000-0.01-0.020000005,489,571,980.814,968.06
07/14/21258.94619000-0.57-0.22259.2400000033519870.290000000.110.290000005,650,448,490.835,101.86
07/13/21259.51568000-0.99-0.38259.8100000024499740.290000000.110.290000005,662,875,257.285,113.03
07/12/21260.509480003.341.30260.370000002214192-0.14000000-0.05-0.140000005,658,510,007.795,132.53
07/09/21257.165660004.431.75257.000000002760824-0.17000000-0.06-0.170000005,611,595,766.115,066.51
07/08/21252.73095000-3.13-1.22252.690000003430020-0.04000000-0.02-0.040000005,578,008,902.544,979.11
07/07/21255.86493000-3.85-1.48256.1200000025072330.260000000.100.260000005,685,558,563.635,040.83
07/06/21259.71256000-0.32-0.12259.7200000027813910.010000000.000.010000005,693,142,653.405,116.58
07/02/21260.035150001.920.74259.800000001756748-0.24000000-0.09-0.240000005,674,210,703.815,122.74
07/01/21258.11911000-3.92-1.50258.3700000024430610.250000000.100.250000005,632,400,771.405,084.95
06/30/21262.040740000.200.08262.2400000027139740.200000000.080.200000005,796,586,676.635,162.15
06/29/21261.842790001.990.77261.9600000025567290.120000000.040.120000005,700,562,783.645,158.20
06/28/21259.848330006.442.54259.700000003464684-0.15000000-0.06-0.150000005,501,232,602.225,118.86
06/25/21253.40992000-1.11-0.44253.5500000025837380.140000000.060.140000005,377,596,051.884,991.89
06/24/21254.519880004.211.68254.5500000020208130.030000000.010.030000005,337,520,447.105,013.71
06/23/21250.311440001.260.51250.4600000020978110.150000000.060.150000005,249,265,392.594,930.76
06/22/21249.053520001.280.52249.2000000030473170.150000000.060.150000005,310,054,446.564,905.93
06/21/21247.771130000.710.29247.580000003951109-0.19000000-0.08-0.190000005,344,655,421.204,880.63
06/18/21247.06133000-6.40-2.52246.930000005066763-0.13000000-0.05-0.130000005,415,815,836.284,866.95
06/17/21253.458310002.871.15253.380000003923269-0.08000000-0.03-0.080000005,505,351,974.254,992.97
06/16/21250.58493000-2.06-0.82250.550000004797814-0.03000000-0.01-0.030000005,442,939,530.554,936.30
06/15/21252.64512000-2.24-0.88252.6800000034934650.030000000.010.030000005,487,688,721.584,976.84
06/14/21254.888220003.421.36254.880000003138907-0.010000000.00-0.010000005,523,666,598.975,021.13
06/11/21251.465650000.940.37251.4800000024207600.010000000.010.010000005,462,069,636.474,953.59
06/10/21250.530640003.141.27250.6000000032843640.070000000.030.070000005,491,866,446.934,935.13
06/09/21247.39557000-0.52-0.21247.370000002847717-0.03000000-0.01-0.030000005,447,882,338.834,873.34
06/08/21247.91848000-2.16-0.86248.1400000030758610.220000000.090.220000005,570,960,595.174,883.62
06/07/21250.07619000-1.61-0.64250.2000000028994830.120000000.050.120000005,619,446,262.504,926.09
06/04/21251.688290005.752.34251.480000003590739-0.21000000-0.08-0.210000005,630,502,935.704,957.70
06/03/21245.93902000-4.30-1.72246.0000000038117560.060000000.020.060000005,563,371,147.834,844.41
06/02/21250.236790001.630.66250.2800000032252400.040000000.020.040000005,698,126,108.284,929.02
06/01/21248.60669000-0.37-0.15248.8200000039555480.210000000.090.210000005,698,298,198.624,897.21
05/28/21248.978630002.621.06249.1900000034715850.210000000.080.210000005,495,191,650.584,904.49
05/27/21246.357700001.050.43246.4300000027438590.070000000.030.070000005,338,802,225.374,852.69
05/26/21245.310340000.570.23245.250000003245428-0.06000000-0.02-0.060000005,291,573,888.744,832.28
05/25/21244.737080001.220.50245.0000000040380570.260000000.110.260000005,340,392,382.524,821.08
05/24/21243.514760005.402.27243.400000003759790-0.11000000-0.05-0.110000005,386,774,593.504,796.99
05/21/21238.11254000-1.33-0.56238.1700000054336460.060000000.020.060000005,505,384,948.604,690.49
05/20/21239.444500005.842.50239.380000005713237-0.06000000-0.03-0.060000005,536,181,097.904,716.67
05/19/21233.599730004.321.89233.580000008089218-0.02000000-0.01-0.020000005,319,284,654.794,601.66
05/18/21229.27769000-1.42-0.62229.4700000038079830.190000000.080.190000005,243,795,676.544,516.53
05/17/21230.69741000-2.52-1.08230.7400000050523360.040000000.020.040000005,276,266,033.164,544.44
05/14/21233.214180006.903.05233.3400000041798640.130000000.050.130000005,543,719,599.714,593.95
05/13/21226.315710002.841.27226.170000008941287-0.15000000-0.06-0.150000005,051,578,689.504,458.23
05/12/21223.48045000-9.73-4.17223.6300000076238850.150000000.070.150000005,055,337,186.384,402.37
05/11/21233.208550000.710.30233.2500000067407110.040000000.020.040000005,298,716,774.594,593.82
05/10/21232.50146000-11.00-4.52232.8000000053142580.300000000.130.300000005,398,901,869.764,579.86
05/07/21243.497310003.051.27243.6000000053855770.100000000.040.100000005,629,886,047.494,796.19
05/06/21240.442650002.050.86240.210000006425147-0.23000000-0.10-0.230000005,414,993,767.454,736.01
05/05/21238.392520001.220.52238.250000004935085-0.14000000-0.06-0.140000005,285,385,499.304,696.09
05/04/21237.17064000-3.22-1.34237.2000000073034700.030000000.010.030000005,305,729,340.524,671.98
05/03/21240.39358000-2.49-1.02240.180000004533192-0.21000000-0.09-0.210000005,233,593,381.104,735.44
04/30/21242.88060000-7.04-2.82243.0000000045466200.120000000.050.120000005,299,882,296.504,784.31
04/29/21249.925580001.910.77250.2400000039576600.310000000.130.310000005,478,602,915.674,923.46
04/28/21248.01684000-3.74-1.49247.950000003388711-0.07000000-0.03-0.070000005,387,158,064.784,885.82
04/27/21251.76048000-1.66-0.66251.9800000034594890.220000000.090.220000005,455,885,576.794,959.51
04/26/21253.423130004.431.78253.4600000027698200.040000000.010.040000005,555,272,388.484,992.21
04/23/21248.997660005.572.29249.2000000032072330.200000000.080.200000005,470,711,840.934,904.90
04/22/21243.42740000-5.70-2.29243.6000000041257370.170000000.070.170000005,348,328,132.384,795.14
04/21/21249.125580006.572.71249.110000004926593-0.02000000-0.01-0.020000005,361,415,930.844,907.33
04/20/21242.55249000-3.49-1.42242.7100000048165080.160000000.060.160000005,244,212,080.454,777.81
04/19/21246.04023000-6.30-2.49246.1600000051177020.120000000.050.120000005,221,204,189.354,846.46
04/16/21252.33601000-1.13-0.45252.4100000036066760.070000000.030.070000005,405,273,833.924,970.33
04/15/21253.467240003.351.34253.400000004068736-0.07000000-0.03-0.070000005,302,772,066.734,992.57
04/14/21250.12193000-2.71-1.07250.1900000036119560.070000000.030.070000005,382,858,272.664,926.62
04/13/21252.83458000-0.10-0.04252.610000003691985-0.22000000-0.09-0.220000005,504,445,710.124,979.97
04/12/21252.93088000-2.99-1.17253.1100000034113910.180000000.070.180000005,367,430,367.644,981.74
04/09/21255.92158000-0.61-0.24256.0800000026942190.160000000.060.160000005,482,080,132.715,040.46
04/08/21256.531180003.301.30256.6800000033994850.150000000.060.150000005,431,005,398.295,052.38
04/07/21253.22789000-0.40-0.16253.050000003961308-0.18000000-0.07-0.180000005,487,685,641.694,987.23
04/06/21253.62850000-3.37-1.31253.6300000059024560.000000000.000.000000005,699,270,020.264,995.08
04/05/21256.999270004.201.66257.1500000048881170.150000000.060.150000005,787,864,393.135,061.44
04/01/21252.801800009.473.89252.9400000056500320.140000000.050.140000005,655,413,218.104,978.62
03/31/21243.330600006.532.76243.5500000050643370.220000000.090.220000005,334,034,784.024,792.03
03/30/21236.79623000-0.77-0.32236.750000003337016-0.05000000-0.02-0.050000005,155,275,833.064,663.29
03/29/21237.56587000-3.89-1.61237.7700000062698690.200000000.090.200000005,302,692,893.184,678.41
03/26/21241.4560900011.555.03241.6400000076063260.180000000.080.180000005,437,817,453.644,754.93
03/25/21229.901200000.640.28230.1000000067636590.200000000.090.200000005,143,105,286.364,527.30
03/24/21229.26308000-3.84-1.65229.2600000044602050.000000000.000.000000005,151,756,148.474,514.69
03/23/21233.10113000-6.06-2.54233.2600000044964020.160000000.070.160000005,307,931,223.404,590.26
03/22/21239.165960005.642.42239.2500000049122510.080000000.040.080000005,123,158,929.174,709.68
03/19/21233.523440002.521.09233.6800000070729740.160000000.070.160000005,177,433,469.994,598.13
03/18/21231.00226000-9.77-4.06231.0500000044658370.050000000.020.050000005,052,235,971.354,548.90
03/17/21240.777200002.491.04240.690000005145309-0.09000000-0.04-0.090000005,085,440,055.754,741.68
03/16/21238.291220002.571.09238.4500000046230560.160000000.070.160000005,068,677,439.504,692.59
03/15/21235.726080004.962.15235.8700000034318660.140000000.060.140000004,978,755,653.944,642.12
03/12/21230.76948000-2.97-1.27230.8900000037240810.120000000.050.120000004,966,375,419.804,544.27
03/11/21233.740190009.374.18233.8100000044762950.070000000.030.070000004,960,185,914.374,602.80
03/10/21224.36753000-4.60-2.01224.3800000063054190.010000000.010.010000004,761,289,146.254,417.98
03/09/21228.9643300012.555.80229.0300000070814120.070000000.030.070000004,664,217,899.194,508.56
03/08/21216.41884000-12.29-5.37216.220000007805580-0.20000000-0.09-0.200000004,592,610,606.154,261.20
03/05/21228.706930007.033.17228.7900000073819380.080000000.040.080000004,739,021,913.694,503.33
03/04/21221.67921000-11.23-4.82221.6800000090155750.000000000.000.000000004,704,240,586.874,364.73
03/03/21232.91160000-7.57-3.15232.9900000045152990.080000000.030.080000005,000,830,296.304,586.13
03/02/21240.47854000-7.55-3.04240.5700000038446860.090000000.040.090000005,175,323,487.394,735.53
03/01/21248.025910007.263.02248.2000000035587340.170000000.070.170000005,188,934,406.564,884.25
02/26/21240.763810004.722.00240.9500000051558570.190000000.080.190000004,952,737,089.854,741.06
02/25/21236.04872000-13.81-5.53236.0800000061535840.030000000.010.030000004,855,743,271.364,647.98
02/24/21249.858240007.743.20250.0200000046374100.160000000.060.160000005,139,818,183.024,920.43
02/23/21242.12011000-2.23-0.91242.2300000047451430.110000000.050.110000004,980,637,558.004,768.00
02/22/21244.35216000-9.35-3.69244.5800000033746480.230000000.090.230000005,038,770,443.104,811.95
02/19/21253.703250005.312.14253.8600000037779950.160000000.060.160000005,054,006,448.004,996.11
02/18/21248.39158000-2.62-1.04248.4900000030297870.100000000.040.100000005,072,388,812.854,891.47
02/17/21251.01449000-5.03-1.97251.1600000036687530.150000000.060.150000005,075,748,228.484,943.28
02/16/21256.047500001.670.66256.1200000034727080.070000000.030.070000005,203,125,106.495,042.42
02/12/21254.374010002.410.96254.5600000033980680.190000000.070.190000005,169,118,307.675,009.25
02/11/21251.965050008.973.69251.9700000051669590.000000000.000.000000005,044,576,428.614,961.84
02/10/21242.992250000.810.33242.970000003739548-0.02000000-0.01-0.020000004,925,680,543.424,784.98
02/09/21242.18342000-0.84-0.34242.3500000016072010.170000000.070.170000004,981,939,777.164,768.99
02/08/21243.021100007.803.32243.0700000044827230.050000000.020.050000004,525,280,585.924,785.45
02/05/21235.21689000-1.53-0.65235.210000002460175-0.010000000.00-0.010000004,403,480,594.234,631.53
02/04/21236.751710002.631.12236.9300000029473400.180000000.080.180000004,455,888,966.894,661.73
02/03/21234.11885000-4.58-1.92234.2200000032369800.100000000.040.100000004,441,453,939.164,610.23
02/02/21238.694550003.321.41238.7100000043384610.020000000.010.020000004,743,084,316.774,700.34
02/01/21235.370600008.793.88235.4900000027177170.120000000.050.120000004,571,117,640.404,634.81
01/29/21226.58015000-4.22-1.83226.6100000040412890.030000000.010.030000004,389,069,901.244,461.58
01/28/21230.802710004.952.19230.8200000039729610.020000000.010.020000004,343,923,351.124,545.04
01/27/21225.85419000-11.97-5.03226.0900000057899170.240000000.100.240000004,239,494,712.114,447.51
01/26/21237.82042000-3.91-1.62237.700000002695293-0.12000000-0.05-0.120000004,666,259,528.654,683.19
01/25/21241.732930000.890.37241.8800000035190520.150000000.060.150000004,743,026,564.994,760.21
01/22/21240.83987000-4.62-1.88240.9300000027504090.090000000.040.090000004,713,461,829.164,742.48
01/21/21245.464330003.631.50245.5500000035925520.090000000.030.090000004,754,874,065.594,833.53
01/20/21241.83271000-0.86-0.36241.810000003154371-0.02000000-0.01-0.020000004,648,251,254.874,761.95
01/19/21242.695500008.113.46242.8200000030589130.120000000.050.120000004,579,891,398.684,778.90
01/15/21234.58577000-4.65-1.94234.7600000038281900.170000000.070.170000004,145,350,299.174,618.98
01/14/21239.233600005.622.40239.4200000033005170.190000000.080.190000004,227,481,957.084,710.49
01/13/21233.61849000-1.09-0.46233.610000002213797-0.010000000.00-0.010000004,058,172,021.824,599.83
01/12/21234.708020001.070.46234.880000002340.170000000.070.170000004,041,892,052.674,621.25
01/11/21233.639920003.121.35233.7900000031314010.150000000.060.150000003,953,406,325.584,600.19
01/08/21230.51912000-0.59-0.26230.340000003363461-0.18000000-0.08-0.180000004,038,911,015.724,538.58
01/07/21231.108790008.984.04231.1700000026221020.060000000.030.060000004,026,131,608.254,550.15
01/06/21222.13063000-0.65-0.29222.010000003844295-0.12000000-0.05-0.120000003,836,404,129.544,373.25
01/05/21222.776220004.151.90222.690000002315022-0.09000000-0.04-0.090000003,836,415,208.884,385.93
01/04/21218.623250000.350.16218.8600000046502760.240000000.110.240000003,808,621,902.924,304.08
12/31/20218.277790000.610.28218.4200000014311260.140000000.070.140000003,868,086,970.534,297.11
12/30/20217.669020003.871.81217.8500000010544160.180000000.080.180000003,737,581,016.334,285.07
12/29/20213.80017000-0.67-0.31213.9000000022489700.100000000.050.100000003,842,189,309.184,208.82
12/28/20214.46523000-0.35-0.17214.440000001222838-0.03000000-0.01-0.030000003,864,864,376.294,221.88
12/24/20214.819980002.271.07214.870000005714490.050000000.020.050000003,881,998,235.894,228.71
12/23/20212.55348000-1.63-0.76212.5900000013297360.040000000.020.040000003,989,827,970.924,184.02
12/22/20214.18474000-0.23-0.11214.1900000018467810.010000000.000.010000003,988,320,612.814,216.12
12/21/20214.41185000-2.75-1.27214.5700000021297660.160000000.070.160000004,174,799,527.814,220.55
12/18/20217.16264000-0.65-0.30217.1600000034103100.000000000.000.000000004,293,508,938.544,244.87
12/17/20217.80971000-0.09-0.04217.9100000011251150.100000000.050.100000004,295,411,649.374,257.99
12/16/20217.89830000-0.07-0.03217.9600000012680680.060000000.030.060000004,122,840,041.954,259.68
12/15/20217.966390003.231.50218.0500000025137330.080000000.040.080000004,004,246,853.434,260.97
12/14/20214.735280002.231.05214.680000002172989-0.06000000-0.03-0.060000003,912,677,939.984,197.73
12/11/20212.50865000-1.73-0.81212.5100000020755510.000000000.000.000000003,903,983,108.174,154.06
12/10/20214.236700000.240.11214.2500000021165480.010000000.010.010000003,914,305,255.754,187.82
12/09/20213.99811000-7.01-3.17214.0900000035870440.090000000.040.090000004,081,144,536.324,183.11
12/08/20221.004840000.250.11220.930000001862796-0.07000000-0.03-0.070000004,247,920,079.034,320.12
12/07/20220.755720001.410.64220.640000002074832-0.12000000-0.05-0.120000004,232,094,031.384,315.40
12/04/20219.349680006.242.93219.3900000026816930.040000000.020.040000004,259,976,302.574,287.77
12/03/20213.11383000-0.01-0.00213.1700000023024750.060000000.030.060000004,128,214,625.314,165.78
12/02/20213.124330000.630.30213.2500000026541450.130000000.060.130000003,915,293,630.844,166.21
12/01/20212.492660004.202.02212.400000003368427-0.09000000-0.04-0.090000003,701,821,248.954,154.10
11/30/20208.289190001.910.93208.6100000042660980.320000000.150.320000003,607,763,899.434,071.88
11/27/20206.377920002.721.34206.4200000018422760.040000000.020.040000003,584,977,767.504,034.40
11/25/20203.65311000-0.13-0.06203.6900000017977210.040000000.020.040000003,578,375,942.073,981.05
11/24/20203.779260000.550.27203.700000001954911-0.08000000-0.04-0.080000003,560,214,672.113,983.48
11/23/20203.228420003.391.70203.060000002518718-0.17000000-0.08-0.170000003,530,268,025.003,972.69
11/20/20199.83816000-1.26-0.63199.9800000017891930.140000000.070.140000003,531,327,559.863,906.30
11/19/20201.095340002.791.41201.000000002191118-0.10000000-0.05-0.100000003,583,707,300.903,930.84
11/18/20198.30820000-1.13-0.56198.4100000038310760.100000000.050.100000003,633,192,095.493,876.40
11/17/20199.43466000-2.25-1.11199.400000001713431-0.03000000-0.02-0.030000003,703,688,536.633,898.67
11/16/20201.680100005.472.79201.7200000023846650.040000000.020.040000003,624,380,342.053,942.52
11/13/20196.205130002.961.53196.200000002437302-0.010000000.00-0.010000003,486,748,951.283,835.39
11/12/20193.24233000-2.33-1.19193.3500000032024420.110000000.060.110000003,385,786,619.093,777.60
11/11/20195.575070006.803.60195.460000002686093-0.12000000-0.06-0.120000003,377,764,781.833,823.15
11/10/20188.77973000-5.98-3.07188.8200000034514540.040000000.020.040000003,317,036,669.213,690.30
11/09/20194.75685000-2.24-1.14194.8500000053900520.090000000.050.090000003,217,565,676.593,807.09
11/06/20197.000360003.141.62197.0000000031408660.000000000.000.000000003,323,580,625.223,850.94
11/05/20193.863490007.363.95193.9900000030221470.130000000.070.130000003,154,340,710.533,789.60
11/04/20186.504170006.513.62186.5800000039090920.080000000.040.080000002,987,971,544.973,646.13
11/03/20179.996000003.692.10179.980000002943957-0.02000000-0.01-0.020000002,838,705,611.013,518.94
11/02/20176.302360001.380.79176.3100000019388630.010000000.000.010000002,762,823,189.313,446.74
10/30/20174.92312000-2.96-1.67174.9500000024236040.030000000.020.030000002,749,955,326.043,419.72
10/29/20177.886290004.442.56177.9400000022967360.050000000.030.050000002,796,539,079.943,477.54
10/28/20173.44617000-5.93-3.31173.6500000045779040.200000000.120.200000002,813,459,410.323,391.12
10/27/20179.37898000-0.72-0.40179.4400000018757550.060000000.030.060000003,142,887,830.643,506.95
10/26/20180.09497000-3.89-2.12180.060000003232333-0.03000000-0.02-0.030000002,894,294,888.383,520.91
10/23/20183.98810000-0.29-0.16184.0000000016657870.010000000.010.010000002,956,861,238.823,596.83
10/22/20184.28098000-0.12-0.06184.4400000015729990.160000000.090.160000002,961,568,092.503,602.52
10/21/20184.39710000-1.20-0.65184.5100000024445010.110000000.060.110000003,074,072,412.703,604.75
10/20/20185.601340000.220.12185.7000000024972300.100000000.050.100000002,917,826,951.023,628.24
10/19/20185.38206000-1.03-0.55185.5500000023185860.170000000.090.170000002,895,841,431.943,623.92
10/16/20186.41087000-1.07-0.57186.4700000017333440.060000000.030.060000002,939,874,019.613,643.91
10/15/20187.48427000-0.78-0.41187.6400000013278880.160000000.080.160000002,938,054,220.733,664.83
10/14/20188.26455000-1.15-0.60188.3700000021469780.110000000.060.110000002,922,042,234.493,680.04
10/13/20189.41032000-0.44-0.23189.370000001591409-0.04000000-0.02-0.040000002,920,884,617.993,702.38
10/12/20189.850880003.111.66189.9400000023030680.090000000.050.090000002,832,753,084.583,710.99
10/09/20186.744870003.211.75186.650000002653871-0.09000000-0.05-0.090000002,786,408,506.663,650.23
10/08/20183.538610002.111.16183.500000001886515-0.04000000-0.02-0.040000002,729,391,084.883,587.58
10/07/20181.426410004.082.30181.280000001732676-0.15000000-0.08-0.150000002,688,909,445.783,546.30
10/06/20177.34173000-1.68-0.94177.4800000052492590.140000000.080.140000002,619,503,480.763,466.50
10/05/20179.020580005.963.44179.0500000019126950.030000000.020.030000002,662,203,692.653,499.25
10/02/20173.06058000-5.57-3.12173.1500000031392200.090000000.050.090000002,660,103,340.603,382.77
10/01/20178.628160004.202.41178.500000002357508-0.13000000-0.07-0.130000002,709,956,607.773,491.46
09/30/20174.42987000-0.00-0.00174.200000002877065-0.23000000-0.13-0.230000002,733,479,516.693,409.44
09/29/20174.434520000.800.46174.4600000032156030.030000000.010.030000002,716,108,942.443,409.50
09/28/20173.632800004.242.50173.540000001958876-0.09000000-0.05-0.090000002,825,168,327.063,394.00
09/25/20169.390700002.051.23169.240000002538052-0.15000000-0.09-0.150000002,747,675,951.993,311.07
09/24/20167.340400001.620.98167.300000003192694-0.04000000-0.02-0.040000002,647,481,868.683,271.00
09/23/20165.71966000-4.20-2.47165.8500000024241160.130000000.080.130000002,464,406,582.943,239.33
09/22/20169.918540001.640.98169.730000001605199-0.19000000-0.11-0.190000002,535,343,802.393,321.28
09/21/20168.277440000.000.00168.3500000040056130.070000000.040.070000002,536,098,722.313,289.21
09/18/20168.27519000-2.49-1.46168.270000002754548-0.010000000.00-0.010000002,594,961,111.003,289.44
09/17/20170.76740000-0.31-0.18170.8500000021867950.080000000.050.080000002,718,777,027.963,338.19
09/16/20171.07463000-2.35-1.35171.2400000019349140.170000000.100.170000002,535,486,284.363,344.17
09/15/20173.423610003.542.08173.370000003846438-0.05000000-0.03-0.050000002,570,300,338.263,390.09
09/14/20169.887160003.832.30169.800000002274466-0.09000000-0.05-0.090000002,526,381,291.543,320.89
09/11/20166.06119000-0.17-0.10166.0600000023895700.000000000.000.000000002,502,697,802.303,245.95
09/10/20166.23223000-2.39-1.42166.3800000029187530.150000000.090.150000002,480,340,622.893,249.26
09/09/20168.618550004.953.03168.500000002326960-0.12000000-0.07-0.120000002,583,394,194.533,295.91
09/08/20163.66504000-7.75-4.52163.8100000039925900.140000000.090.140000002,532,051,573.613,198.99
09/04/20171.41159000-2.20-1.27171.4100000049204840.000000000.000.000000002,531,909,809.143,350.38
09/03/20173.60858000-10.02-5.46173.8000000068839010.190000000.110.190000002,720,609,042.283,393.32
09/02/20183.632220004.812.69183.550000003961876-0.08000000-0.04-0.080000002,886,870,577.383,589.35
09/01/20178.823960003.431.96178.810000001833801-0.01000000-0.01-0.010000002,793,397,859.613,495.61
08/31/20175.39089000-0.37-0.21175.370000001734256-0.02000000-0.01-0.020000002,792,387,311.383,428.47
08/28/20175.764750002.981.72175.640000001354130-0.12000000-0.07-0.120000002,771,974,806.713,435.68
08/27/20172.78462000-2.66-1.52172.8900000031213730.110000000.060.110000002,776,810,702.353,377.38
08/26/20175.443540001.030.59175.350000001417722-0.09000000-0.05-0.090000002,801,997,664.543,429.54
08/25/20174.409720001.961.14174.380000001298387-0.03000000-0.02-0.030000002,724,443,178.273,409.42
08/24/20172.447210001.550.91172.430000001297649-0.02000000-0.01-0.020000002,659,297,504.913,371.02
08/21/20170.899340001.330.78170.9100000020814870.010000000.010.010000002,678,152,740.463,340.66
08/20/20169.57167000-1.45-0.85169.6800000029050820.110000000.060.110000002,631,911,195.023,314.67
08/19/20171.02323000-1.09-0.63171.0500000023582660.030000000.020.030000002,620,236,175.543,343.09
08/18/20172.11345000-1.10-0.64172.100000001510687-0.01000000-0.01-0.010000002,679,967,654.613,364.52
08/17/20173.214490002.451.44173.170000001400327-0.04000000-0.03-0.040000002,705,772,606.393,386.01
08/14/20170.75992000-0.01-0.01170.680000001631362-0.08000000-0.05-0.080000002,667,429,912.743,337.93
08/13/20170.77468000-1.82-1.06170.8600000022744270.090000000.050.090000002,701,815,515.273,338.32
08/12/20172.596070005.513.30172.500000002869681-0.10000000-0.06-0.100000002,687,482,459.133,373.89
08/11/20167.08931000-2.64-1.56167.2400000032571640.150000000.090.150000002,610,091,528.073,266.32
08/10/20169.734250000.120.07169.640000002287369-0.09000000-0.06-0.090000002,668,381,447.773,317.77
08/07/20169.61685000-1.90-1.11169.520000002757518-0.10000000-0.06-0.100000002,717,420,816.213,315.47
08/06/20171.51616000-0.40-0.23171.490000002219303-0.03000000-0.02-0.030000002,722,122,176.563,352.56
08/05/20171.915070000.170.10171.790000002186411-0.13000000-0.07-0.130000002,745,644,683.173,360.78
08/04/20171.747920002.591.53171.640000002988067-0.11000000-0.06-0.110000002,682,863,466.253,357.48
08/03/20169.160420002.811.69169.1800000020123540.020000000.010.020000002,684,734,403.323,306.90
07/31/20166.34764000-0.98-0.58166.220000005177260-0.13000000-0.08-0.130000002,656,727,686.563,251.86
07/30/20167.325240001.791.08167.210000003274742-0.12000000-0.07-0.120000002,638,875,751.243,270.92
07/29/20165.530510004.152.57165.6500000032046150.120000000.070.120000002,569,188,691.243,236.28
07/28/20161.37650000-4.56-2.75161.5800000028461460.200000000.130.200000002,488,576,898.763,155.11
07/27/20165.934860006.474.06165.890000002791193-0.04000000-0.03-0.040000002,533,980,735.293,244.19
07/24/20159.46460000-1.53-0.95159.4600000030200570.000000000.000.000000002,459,093,541.063,117.73
07/23/20160.98991000-2.82-1.72161.0800000037157380.090000000.060.090000002,563,110,285.313,147.49
07/22/20163.812280001.130.70163.780000002364183-0.03000000-0.02-0.030000002,599,854,377.683,202.59
07/21/20162.67889000-0.86-0.53162.590000003045521-0.09000000-0.05-0.090000002,655,071,938.153,180.42
07/20/20163.537660003.312.06163.410000002241568-0.13000000-0.08-0.130000002,701,795,431.193,197.16
07/17/20160.230640000.870.55160.210000002489065-0.02000000-0.01-0.020000002,719,264,102.773,132.48
07/16/20159.35916000-0.26-0.17159.4700000034056140.110000000.070.110000002,656,666,542.413,115.43
07/15/20159.62391000-0.79-0.49159.590000003178475-0.03000000-0.02-0.030000002,549,343,403.443,120.57
07/14/20160.410780002.811.78160.320000003903093-0.09000000-0.06-0.090000002,481,705,096.003,135.91
07/13/20157.59913000-2.43-1.52157.6700000047479860.070000000.040.070000002,383,046,556.083,080.98
07/10/20160.02535000-0.44-0.27159.970000002375641-0.06000000-0.03-0.060000002,427,734,575.173,128.28
07/09/20160.463330002.521.60160.6000000059138610.140000000.090.140000002,418,332,784.683,136.80
07/08/20157.943460002.441.57157.860000002590801-0.08000000-0.05-0.080000002,380,355,919.673,087.56
07/07/20155.50608000-2.13-1.35155.6300000029759140.120000000.080.120000002,343,622,305.933,039.92
07/06/20157.635790004.432.89157.590000003462757-0.05000000-0.03-0.050000002,320,546,523.413,081.49
07/02/20153.208790002.141.42153.3600000034736840.150000000.100.150000002,201,753,938.572,994.91
07/01/20151.06679000-1.92-1.25151.050000003027801-0.02000000-0.01-0.020000002,170,971,388.622,953.05
06/30/20152.986550003.832.57152.800000004433057-0.19000000-0.12-0.190000002,175,612,032.582,990.52
06/29/20149.155060001.481.00149.1700000033931550.010000000.010.010000002,068,920,453.852,915.66
06/26/20147.67177000-2.95-1.96147.6700000039479500.000000000.000.000000002,114,798,086.432,886.61
06/25/20150.620190001.240.83150.490000002314267-0.13000000-0.09-0.130000002,111,836,245.922,944.16
06/24/20149.37657000-3.19-2.09149.4700000044709170.090000000.060.090000002,198,963,058.112,919.85
06/23/20152.566080000.480.32152.6700000023745710.100000000.070.100000002,245,915,636.522,982.11
06/22/20152.086460001.350.90152.1700000028175010.080000000.050.080000002,254,063,774.842,972.72
06/19/20150.73735000-0.88-0.58150.7900000033481490.050000000.030.050000002,414,953,659.462,946.21
06/18/20151.61335000-0.20-0.13151.500000002885009-0.11000000-0.07-0.110000002,383,503,980.732,963.79
06/17/20151.809250001.621.08151.710000004710583-0.10000000-0.07-0.100000002,249,955,317.032,967.60
06/16/20150.189590002.321.57150.120000003891718-0.07000000-0.05-0.070000002,308,554,710.792,935.91
06/15/20147.868220001.981.36147.810000004258371-0.06000000-0.04-0.060000002,287,659,923.892,890.63
06/12/20145.885920002.111.46145.9200000046947360.030000000.020.030000002,242,403,309.482,851.80
06/11/20143.78016000-9.45-6.17143.8900000046711800.110000000.080.110000002,116,578,750.172,810.62
06/10/20153.233790000.730.48153.3000000035062690.070000000.040.070000002,255,744,946.022,995.36
06/09/20152.502920000.290.19152.5200000028629960.020000000.010.020000002,229,735,585.372,981.05
06/08/20152.21605000-0.50-0.33152.2400000027810600.020000000.020.020000002,179,876,393.342,975.41
06/05/20152.720720003.582.40152.700000004895151-0.02000000-0.01-0.020000002,110,743,437.422,985.19
06/04/20149.137620001.460.99149.1800000031394110.040000000.030.040000002,031,394,111.352,915.13
06/03/20147.673510004.042.81147.550000004490304-0.12000000-0.08-0.120000002,040,986,225.162,886.52
06/02/20143.636610002.721.93143.590000003776329-0.05000000-0.03-0.050000001,870,283,205.052,807.91
06/01/20140.91244000-0.51-0.36140.820000003166234-0.09000000-0.07-0.090000001,806,629,534.162,754.66
05/29/20141.423740003.312.40141.030000006006768-0.39000000-0.28-0.390000001,784,900,136.482,764.63
05/28/20138.11376000-3.20-2.26138.2600000051914910.150000000.110.150000001,743,125,036.322,699.88
05/27/20141.314050002.091.50141.280000006508476-0.03000000-0.02-0.030000001,769,384,320.822,762.59
05/26/20139.225250001.190.86139.180000004663365-0.05000000-0.03-0.050000001,819,804,471.382,721.89
05/22/20138.033320000.460.33137.990000002480949-0.04000000-0.03-0.040000001,790,421,503.752,698.52
05/21/20137.57428000-3.75-2.65137.7000000044328190.130000000.090.130000001,805,103,457.842,689.53
05/20/20141.324840004.953.63141.280000004523133-0.04000000-0.03-0.040000001,882,579,266.762,762.76
05/19/20136.37970000-0.61-0.45136.340000003994483-0.04000000-0.03-0.040000001,878,076,210.152,666.43
05/18/20136.994370005.804.42136.850000004239040-0.14000000-0.11-0.140000001,763,245,961.482,678.41
05/15/20131.19472000-3.14-2.33131.2000000074775190.010000000.000.010000001,609,882,096.602,565.09
05/14/20134.330570003.752.87134.260000005691904-0.07000000-0.05-0.070000001,561,047,033.272,626.42
05/13/20130.58476000-2.37-1.78130.6000000068630340.020000000.010.020000001,491,400,335.752,553.27
05/12/20132.95791000-3.66-2.68132.9600000035745850.000000000.000.000000001,551,743,388.032,599.58
05/11/20136.61748000-0.07-0.05136.7200000027204940.100000000.080.100000001,594,454,033.842,671.10
05/08/20136.690500003.312.48136.650000003016278-0.04000000-0.03-0.040000001,608,975,277.682,672.44
05/07/20133.383760001.321.00133.250000003123140-0.13000000-0.10-0.130000001,570,051,891.432,607.63
05/06/20132.066210001.511.15132.050000003326028-0.02000000-0.01-0.020000001,574,353,009.042,581.79
05/05/20130.560250001.681.30130.520000004834415-0.04000000-0.03-0.040000001,628,208,664.172,552.73
05/04/20128.882340001.601.25128.840000003806241-0.04000000-0.03-0.040000001,600,839,428.782,519.85
05/01/20127.28582000-6.40-4.79127.4300000060152790.140000000.110.140000001,593,737,696.042,488.51
04/30/20133.68861000-5.22-3.76133.7300000068622570.040000000.030.040000001,954,652,694.242,614.17
04/29/20138.911040006.364.80138.880000004883638-0.03000000-0.02-0.030000001,947,663,008.432,716.36
04/28/20132.55103000-1.04-0.78132.6500000045313690.100000000.070.100000001,931,392,643.852,591.85
04/27/20133.588910001.551.18133.540000004451156-0.05000000-0.04-0.050000001,933,156,709.772,612.14
04/24/20132.036550002.662.06131.910000003993151-0.13000000-0.10-0.130000001,851,276,104.172,581.67
04/23/20129.37358000-1.29-0.99129.300000004269249-0.07000000-0.06-0.070000001,794,532,750.202,529.52
04/22/20130.667660007.235.86130.500000006013051-0.17000000-0.13-0.170000001,707,948,778.722,554.82
04/21/20123.43708000-5.86-4.53123.5200000063802210.080000000.070.080000001,761,562,773.402,413.29
04/20/20129.29752000-2.99-2.26129.3100000031196210.010000000.010.010000001,838,731,843.692,527.95
04/17/20132.284530001.270.97132.110000005097520-0.17000000-0.13-0.170000001,762,153,878.262,586.33
04/16/20131.010460003.652.87130.830000004634399-0.18000000-0.14-0.180000001,673,126,307.002,561.37
04/15/20127.36003000-3.61-2.76127.4500000060126710.090000000.070.090000001,601,034,974.852,489.90
04/14/20130.968570005.474.35130.9800000076725880.010000000.010.010000001,535,074,339.062,560.50
04/13/20125.503260001.541.24125.490000005480075-0.01000000-0.01-0.010000001,558,868,110.072,453.50
04/09/20123.96520000-3.09-2.43123.8700000010406864-0.10000000-0.08-0.100000001,793,892,547.262,423.31
04/08/20127.056090004.023.26126.870000004718918-0.19000000-0.15-0.190000001,857,679,113.212,483.77
04/07/20123.04081000-0.26-0.21122.800000005899620-0.24000000-0.20-0.240000001,774,363,823.872,405.17
04/06/20123.3044600011.149.93123.180000008683830-0.12000000-0.10-0.120000001,716,513,631.302,410.31
04/03/20112.16784000-2.34-2.05112.040000003588795-0.13000000-0.11-0.130000001,651,215,660.652,192.31
04/02/20114.512140003.343.00114.330000004919945-0.18000000-0.16-0.180000001,680,000,451.592,238.16
04/01/20111.17415000-5.92-5.06111.3300000064674650.160000000.140.160000001,647,705,014.622,172.82
03/31/20117.09759000-2.60-2.17117.1400000051114620.040000000.040.040000001,899,432,703.522,288.71
03/30/20119.695130004.523.93119.500000004570469-0.20000000-0.16-0.200000001,720,131,117.102,339.51
03/27/20115.17143000-6.70-5.50114.990000006280802-0.18000000-0.16-0.180000001,706,948,523.452,250.93
03/26/20121.875840006.926.02121.720000004602424-0.16000000-0.13-0.160000001,855,064,421.602,382.09
03/25/20114.95213000-1.01-0.87114.760000004898130-0.19000000-0.17-0.190000001,904,864,531.062,246.60
03/24/20115.9623400011.3310.83115.630000007810713-0.33000000-0.29-0.330000001,736,064,905.522,266.34
03/23/20104.633660003.663.63104.8100000065746780.180000000.170.180000001,550,768,923.882,044.79
03/20/20100.97254000-2.21-2.14101.0600000068649870.090000000.090.090000001,627,771,883.171,973.06
03/19/20103.179210003.343.35102.860000005144880-0.32000000-0.31-0.320000001,854,227,028.672,016.74
03/18/2099.83642000-10.84-9.80101.0700000072534271.230000001.241.230000001,634,415,730.521,951.19
03/17/20110.681340009.279.14110.230000009595839-0.45000000-0.41-0.450000001,740,014,446.142,163.58
03/16/20101.41159000-18.85-15.67101.9700000065306190.560000000.550.560000001,386,391,513.151,981.99
03/13/20120.2592600011.4310.50119.140000005753171-1.12000000-0.93-1.120000001,710,199,397.772,351.20
03/12/20108.83103000-12.71-10.46108.610000006820886-0.22000000-0.20-0.220000001,357,224,969.202,127.31
03/11/20121.54109000-6.74-5.26121.430000007277199-0.11000000-0.09-0.110000001,454,960,781.052,376.30
03/10/20128.284710007.286.01128.3600000062757360.080000000.060.080000001,394,575,007.862,508.41
03/09/20121.00670000-10.82-8.21120.910000007080004-0.10000000-0.08-0.100000001,436,462,911.092,365.75
03/06/20131.82425000-2.50-1.86131.8800000074095870.060000000.040.060000001,703,292,891.902,577.64
03/05/20134.32407000-4.41-3.18134.4700000056518020.150000000.110.150000001,883,349,388.922,626.59
03/04/20138.731040006.474.89138.8300000053424620.100000000.070.100000001,882,710,266.582,712.89
03/03/20132.25954000-4.27-3.13132.060000007396459-0.20000000-0.15-0.200000001,801,498,837.512,586.38
03/02/20136.528090004.683.55136.5400000070386090.010000000.010.010000001,962,036,569.002,669.95
02/28/20131.851290002.481.92131.9700000096478140.120000000.090.120000001,835,493,547.342,578.32
02/27/20129.36734000-6.19-4.56129.42000000129694800.050000000.040.050000001,749,167,720.332,529.63
02/26/20135.553420000.660.49135.6700000095426390.120000000.090.120000001,805,698,541.922,650.98
02/25/20134.88895000-3.89-2.80134.8600000012827846-0.03000000-0.02-0.030000001,668,702,752.622,638.06
02/24/20138.77642000-6.76-4.65138.8600000098551850.080000000.060.080000001,744,549,632.312,714.15
02/21/20145.53832000-4.26-2.84145.450000007081447-0.09000000-0.06-0.090000001,865,937,601.752,846.47
02/20/20149.79853000-2.49-1.64149.8500000038745070.050000000.030.050000001,898,087,701.592,929.85
02/19/20152.289060003.932.65152.250000004066175-0.04000000-0.03-0.040000001,922,030,657.932,978.80
02/18/20148.36228000-2.28-1.51148.4300000059085910.070000000.050.070000001,879,889,130.952,901.89
02/14/20150.64023000-0.65-0.43150.6900000037337680.050000000.030.050000002,014,200,981.622,946.51
02/13/20151.286720000.330.22151.3400000039802960.050000000.040.050000001,977,459,200.412,959.13
02/12/20150.957060002.071.39150.9800000037174830.020000000.020.020000001,912,767,345.402,952.65
02/11/20148.883850003.032.07148.8800000054099210.000000000.000.000000001,767,390,848.372,912.04
02/10/20145.858460002.261.58145.800000004095461-0.06000000-0.04-0.060000001,753,355,351.282,852.79
02/07/20143.59514000-3.32-2.26143.540000005235614-0.06000000-0.04-0.060000001,941,540,833.222,808.57
02/06/20146.918180000.180.13146.900000002707303-0.02000000-0.01-0.020000001,971,779,586.082,873.58
02/05/20146.733660002.831.97146.8000000053960130.070000000.050.070000001,873,926,351.212,870.43
02/04/20143.905270004.543.26143.9400000054003270.030000000.020.030000001,737,071,461.192,815.07
02/03/20139.367850001.741.27139.4500000038436330.080000000.060.080000001,633,521,813.322,726.27
01/31/20137.62412000-5.08-3.56137.570000006101447-0.05000000-0.04-0.050000001,619,964,846.302,692.08
01/30/20142.69979000-0.31-0.22142.7100000051669460.010000000.010.010000001,701,115,220.102,791.37
01/29/20143.01344000-2.15-1.48143.0400000029358890.030000000.020.030000001,697,703,590.652,797.77
01/28/20145.167870003.502.47145.2500000037018900.080000000.060.080000001,694,245,106.852,839.88
01/27/20141.66359000-5.89-3.99141.7000000067888230.040000000.030.040000001,710,012,230.422,771.32
01/24/20147.55602000-0.68-0.46147.6500000049976880.090000000.060.090000001,766,383,774.902,886.49
01/23/20148.233120000.880.60148.3000000043625300.070000000.050.070000001,856,017,561.622,899.71
01/22/20147.353380001.280.88147.3900000035357390.040000000.020.040000001,741,854,973.272,882.48
01/21/20146.070480000.030.02146.1800000030272150.110000000.070.110000001,719,386,359.922,857.36
01/17/20146.043290000.660.45146.0600000029432020.020000000.010.020000001,799,390,154.502,856.72
01/16/20145.385800002.171.52145.4600000031191520.070000000.050.070000001,791,289,322.802,843.83
01/15/20143.21443000-2.00-1.37143.150000003689907-0.06000000-0.04-0.060000001,735,893,063.822,801.34
01/14/20145.210870000.230.16145.3000000029897070.090000000.060.090000002,006,950,228.752,840.36
01/13/20144.983460001.931.35145.0000000035589950.020000000.010.020000001,960,312,250.442,835.91
01/10/20143.05737000-1.12-0.78143.000000002251938-0.06000000-0.04-0.060000002,055,868,427.082,798.16
01/09/20144.179330000.900.63144.2000000032017560.020000000.010.020000002,079,201,080.382,820.08
01/08/20143.276720000.250.17143.3800000030563840.100000000.070.100000002,066,184,586.312,802.39
01/07/20143.029210002.271.61143.1400000032628700.110000000.080.110000001,983,949,157.092,797.53
01/06/20140.75953000-1.43-1.00140.7900000032566350.030000000.020.030000001,860,972,815.232,753.11
01/03/20142.18596000-2.71-1.87142.3100000049812460.120000000.090.120000001,773,192,134.632,780.94
01/02/20144.895000003.362.37144.680000002600141-0.22000000-0.15-0.220000001,423,004,617.642,833.90
12/31/19141.534060000.400.28141.410000002853076-0.12000000-0.09-0.120000001,489,070,908.762,768.12
12/30/19141.13594000-1.19-0.83141.2300000029550480.090000000.070.090000001,463,711,976.132,760.31
12/27/19142.32142000-0.34-0.24142.260000001840699-0.06000000-0.04-0.060000001,476,006,509.842,783.42
12/26/19142.659360000.400.28142.7500000015745760.090000000.060.090000001,415,314,480.022,790.01
12/24/19142.257950000.280.20142.3700000011775570.110000000.080.110000001,325,977,361.802,782.10
12/23/19141.97786000-1.71-1.19142.0800000027262810.100000000.070.100000001,287,872,230.622,776.60
12/20/19143.688430001.511.06143.500000003268560-0.19000000-0.13-0.190000001,396,786,129.532,768.36
12/19/19142.177830000.810.57142.130000002352082-0.05000000-0.03-0.050000001,595,368,439.402,739.60
12/18/19141.36853000-0.36-0.25141.310000002419436-0.06000000-0.04-0.060000001,579,218,969.912,723.98
12/17/19141.725600000.780.55141.8000000027891810.070000000.050.070000001,632,811,696.132,730.83
12/16/19140.945520001.190.85141.0000000035498520.050000000.040.050000001,602,682,575.292,715.78
12/13/19139.75363000-0.60-0.43139.8600000050083190.110000000.080.110000001,631,055,860.412,692.74
12/12/19140.353340003.922.87140.4000000060114440.050000000.030.050000001,497,701,613.842,704.29
12/11/19136.431790002.822.11136.4800000048047080.050000000.040.050000001,449,033,448.852,628.77
12/10/19133.613900000.510.38133.6200000025386220.010000000.000.010000001,352,297,896.512,574.48
12/09/19133.10386000-0.88-0.66133.090000001975447-0.01000000-0.01-0.010000001,387,066,890.812,564.78
12/06/19133.988080001.981.50133.9900000033724700.000000000.000.000000001,329,287,316.752,581.73
12/05/19132.007490000.750.57132.0300000024285300.020000000.020.020000001,322,838,778.532,543.57
12/04/19131.254910001.901.47131.240000003237730-0.01000000-0.01-0.010000001,164,354,066.812,529.21
12/03/19129.35235000-1.83-1.40129.340000006824536-0.01000000-0.01-0.010000001,276,828,883.142,492.84
12/02/19131.18538000-1.74-1.31131.180000004547549-0.010000000.00-0.010000001,255,567,005.452,528.09
11/29/19132.92773000-1.46-1.09132.910000001639183-0.02000000-0.01-0.020000001,292,182,117.672,561.64
11/27/19134.391420000.890.66134.4100000022955130.020000000.010.020000001,393,764,905.292,589.73
11/26/19133.50533000-0.42-0.31133.5100000035470620.000000000.000.000000001,371,224,848.082,572.69
11/25/19133.926370002.992.28133.9400000033016410.010000000.010.010000001,348,764,037.192,580.89
11/22/19130.93756000-0.18-0.14130.920000003200806-0.02000000-0.01-0.020000001,331,757,625.742,523.31
11/21/19131.11742000-1.49-1.13131.1500000040794200.030000000.020.030000001,464,704,440.372,526.74
11/20/19132.61166000-1.30-0.97132.600000004935096-0.01000000-0.01-0.010000001,554,332,957.642,555.47
11/19/19133.91497000-0.44-0.32133.9100000033126450.000000000.000.000000001,589,696,197.302,580.72
11/18/19134.351380000.030.02134.3700000019657680.020000000.010.020000001,534,418,634.202,589.10
11/15/19134.326220001.431.08134.290000004091246-0.04000000-0.03-0.040000001,460,251,828.492,588.54
11/14/19132.89223000-0.31-0.23132.9400000026112700.050000000.040.050000001,431,373,877.692,560.96
11/13/19133.200110000.260.20133.180000002864200-0.02000000-0.02-0.020000001,401,389,978.032,566.88
11/12/19132.939660000.280.21132.9500000023496240.010000000.010.010000001,405,296,789.922,561.83
11/11/19132.66178000-0.52-0.39132.6700000025699660.010000000.010.010000001,422,258,630.412,556.44
11/08/19133.184820000.240.18133.2100000033709590.030000000.020.030000001,401,229,066.552,566.46
11/07/19132.942720000.780.59132.930000003926035-0.01000000-0.01-0.010000001,431,917,655.352,561.86
11/06/19132.15921000-0.79-0.60132.150000004251473-0.01000000-0.01-0.010000001,390,438,671.522,546.72
11/05/19132.950860000.060.05132.9600000027017530.010000000.010.010000001,425,357,790.112,562.46
11/04/19132.889460002.732.10132.8900000038770210.000000000.000.000000001,444,632,907.342,561.25
11/01/19130.155593002.602.04130.120000004367447-0.04000000-0.03-0.040000001,440,944,378.762,508.46
10/31/19127.55327400-0.70-0.55127.490000003921129-0.06000000-0.05-0.060000001,399,378,941.522,458.27
10/30/19128.256183000.200.15128.220000003384813-0.04000000-0.03-0.040000001,375,026,466.542,471.80
10/29/19128.05924100-0.87-0.67128.0800000035706250.020000000.020.020000001,366,512,101.402,468.27
10/28/19128.927436001.911.50128.9600000048512230.030000000.030.030000001,343,544,692.442,484.98
10/25/19127.016505002.481.99127.0300000045713590.010000000.010.010000001,336,332,650.762,448.08
10/24/19124.532495003.252.68124.510000004813610-0.02000000-0.02-0.020000001,285,292,042.042,400.18
10/23/19121.28516700-2.16-1.75121.3000000058054960.010000000.010.010000001,257,840,835.992,337.57
10/22/19123.44979400-0.92-0.74123.4500000035787570.000000000.000.000000001,280,290,039.432,379.27
10/21/19124.372416002.291.88124.3900000051268580.020000000.010.020000001,432,886,776.192,397.02
10/18/19122.08102700-1.23-0.99122.1000000035991900.020000000.020.020000001,406,487,830.102,352.80
10/17/19123.306530000.100.08123.3100000033465570.000000000.000.000000001,395,945,465.062,376.39
10/16/19123.20485800-1.85-1.48123.2300000034739720.030000000.020.030000001,394,794,436.342,374.41
10/15/19125.051730002.462.01125.0500000038291390.000000000.000.000000001,365,682,073.512,409.99
10/14/19122.590438000.130.10122.6100000022071970.020000000.020.020000001,222,341,535.112,362.54
10/11/19122.463167002.762.30122.430000008582799-0.03000000-0.03-0.030000001,092,486,198.092,360.03
10/10/19119.706528001.100.93119.700000004690597-0.01000000-0.01-0.010000001,103,806,353.852,306.87
10/09/19118.607643002.111.81118.570000003235565-0.04000000-0.03-0.040000001,069,952,082.952,285.67
10/08/19116.49615200-3.17-2.65116.5200000061206740.020000000.020.020000001,074,203,680.192,244.96
10/07/19119.66396700-0.59-0.49119.6600000057323590.000000000.000.000000001,121,363,503.152,305.99
10/04/19120.249746002.031.72120.2600000035954030.010000000.010.010000001,156,915,237.342,317.21
10/03/19118.222159001.831.57118.180000005540212-0.04000000-0.04-0.040000001,184,696,809.452,278.11
10/02/19116.39385800-1.89-1.60116.3900000049847940.000000000.000.000000001,189,654,291.512,242.86
10/01/19118.28398900-0.86-0.72118.3200000047832740.040000000.030.040000001,350,913,996.602,279.26
09/30/19119.144040001.411.20119.130000002604461-0.01000000-0.01-0.010000001,360,736,581.602,295.82
09/27/19117.73264300-2.88-2.39117.7700000068740220.040000000.030.040000001,438,803,214.702,268.70
09/26/19120.616196000.420.35120.6300000048765980.010000000.010.010000001,419,765,647.462,324.25
09/25/19120.196037002.051.74120.2100000052184920.010000000.010.010000001,300,633,751.852,316.13
09/24/19118.14450200-1.83-1.53118.1900000055624190.050000000.040.050000001,130,753,592.132,276.58
09/23/19119.977975001.010.85119.970000004729250-0.01000000-0.01-0.010000001,136,303,844.402,311.89
09/20/19118.96563000-2.25-1.85118.950000005105619-0.02000000-0.01-0.020000001,174,302,248.002,292.23
09/19/19121.21400300-0.51-0.42121.2200000031916570.010000000.000.010000001,257,102,797.002,335.92
09/18/19121.722418000.130.10121.710000002235616-0.01000000-0.01-0.010000001,317,150,621.592,345.72
09/17/19121.597306000.550.45121.580000003294800-0.02000000-0.01-0.020000001,303,637,058.022,343.29
09/16/19121.05122900-0.86-0.70121.0900000023481400.040000000.030.040000001,297,782,601.712,332.73
09/13/19121.90874600-0.07-0.06121.9100000035415420.000000000.000.000000001,386,216,674.872,349.21
09/12/19121.975874000.160.13121.970000004490181-0.010000000.00-0.010000001,441,869,124.892,350.49
09/11/19121.812702001.561.30121.780000003389518-0.03000000-0.03-0.030000001,458,212,181.632,347.32
09/10/19120.248018000.220.19120.2500000039482700.000000000.000.000000001,367,332,638.322,317.39
09/09/19120.023707000.510.43120.010000003358932-0.01000000-0.01-0.010000001,310,771,350.302,313.04
09/06/19119.514543000.030.03119.5500000028212710.040000000.030.040000001,353,016,617.192,303.15
09/05/19119.481930003.553.06119.450000007145572-0.03000000-0.03-0.030000001,519,922,106.282,302.50
09/04/19115.934840003.342.97115.9300000050377770.000000000.000.000000001,451,612,836.672,234.08
09/03/19112.59215600-1.91-1.67112.6100000043677410.020000000.020.020000001,381,611,260.092,169.60
08/30/19114.502391000.790.69114.420000003862928-0.08000000-0.07-0.080000001,336,350,198.482,206.37
08/29/19113.715379002.452.20113.690000005617938-0.03000000-0.02-0.030000001,315,793,486.572,191.17
08/28/19111.265329000.730.66111.2800000038754700.010000000.010.010000001,276,317,584.862,144.05
08/27/19110.53473100-0.29-0.27110.5700000040372680.040000000.030.040000001,267,936,937.442,130.08
08/26/19110.828443001.181.08110.8300000036189600.000000000.000.000000001,287,930,358.362,135.72
08/23/19109.64749300-4.78-4.18109.70000000126926830.050000000.050.050000001,372,889,353.852,112.96
08/22/19114.42615600-0.18-0.15114.4400000039770360.010000000.010.010000001,455,607,922.122,205.05
08/21/19114.602337001.201.06114.590000002568609-0.01000000-0.01-0.010000001,497,959,930.252,208.43
08/20/19113.39934400-0.68-0.60113.4300000056086870.030000000.030.030000001,482,235,692.822,185.36
08/19/19114.082085001.851.65114.0800000046718120.000000000.000.000000001,439,822,816.472,198.56
08/16/19112.228203002.672.44112.2300000055278510.000000000.000.000000001,365,922,400.392,162.77
08/15/19109.56030000-0.05-0.05109.550000004794871-0.01000000-0.01-0.010000001,278,671,367.472,111.33
08/14/19109.61184800-3.74-3.30109.6700000080318610.060000000.050.060000001,339,559,497.002,112.31
08/13/19113.352712003.212.91113.320000009807157-0.03000000-0.03-0.030000001,260,588,370.272,184.49
08/12/19110.14378000-1.29-1.16110.1600000036330040.020000000.010.020000001,224,902,047.192,122.68
08/09/19111.43732700-2.01-1.77111.4800000081110120.040000000.040.040000001,356,296,695.242,147.49
08/08/19113.448346002.852.58113.440000005334213-0.01000000-0.01-0.010000001,369,427,839.492,186.23
08/07/19110.599414000.560.51110.6100000072713540.010000000.010.010000001,191,259,323.852,131.31
08/06/19110.035152001.771.64110.010000009213313-0.03000000-0.02-0.030000001,113,658,843.762,120.42
08/05/19108.26133700-4.90-4.33108.2900000089779260.030000000.030.03000000890,009,637.032,086.80
08/02/19113.16299200-1.61-1.40113.1700000081168550.010000000.010.01000000873,724,337.132,181.11
08/01/19114.76817400-2.27-1.94114.7300000013066982-0.04000000-0.03-0.040000001,173,038,285.392,211.99
07/31/19117.03340300-3.66-3.03117.0900000054165840.060000000.050.060000001,161,081,026.952,255.59
07/30/19120.69023800-0.58-0.48120.7000000027998230.010000000.010.010000001,293,912,439.112,325.98
07/29/19121.272094000.440.36121.240000004374585-0.03000000-0.03-0.030000001,385,040,949.122,337.41
07/26/19120.83174300-0.28-0.23120.8300000039375680.000000000.000.000000001,434,386,015.732,328.86
07/25/19121.10678900-2.22-1.80121.080000005583532-0.03000000-0.02-0.030000001,407,374,372.962,334.14
07/24/19123.323036003.232.69123.310000006879432-0.01000000-0.01-0.010000001,315,972,357.252,376.79
07/23/19120.094018001.291.09120.1100000041186540.020000000.010.020000001,281,515,706.432,314.49
07/22/19118.803745002.332.00118.790000005035994-0.01000000-0.01-0.010000001,178,644,477.002,289.59
07/19/19116.47191400-0.02-0.01116.460000004386467-0.01000000-0.01-0.010000001,283,629,630.162,244.54
07/18/19116.487024002.131.86116.450000005216976-0.04000000-0.03-0.040000001,208,079,587.452,244.81
07/17/19114.358668000.400.35114.3900000026889140.030000000.030.030000001,186,006,542.132,203.75
07/16/19113.96046500-1.22-1.06113.9800000037007380.020000000.020.020000001,193,272,849.812,196.04
07/15/19115.183975000.910.80115.170000002642544-0.01000000-0.01-0.010000001,211,843,353.832,219.69
07/12/19114.269014001.991.77114.250000003548866-0.02000000-0.02-0.020000001,190,790,204.322,201.98
07/11/19112.276406000.370.33112.190000003841940-0.09000000-0.08-0.090000001,192,480,644.332,163.53
07/10/19111.906424001.111.00111.880000004610275-0.03000000-0.02-0.030000001,255,694,940.792,156.37
07/09/19110.797210000.810.74110.780000004009877-0.02000000-0.02-0.020000001,149,070,886.942,134.97
07/08/19109.98476100-0.79-0.71110.0100000038577220.030000000.020.030000001,322,119,885.322,119.27
07/05/19110.77013700-0.80-0.72110.730000003988380-0.04000000-0.04-0.040000001,331,560,845.062,134.36
07/03/19111.57477900-0.38-0.34111.550000002011073-0.02000000-0.02-0.020000001,318,918,433.492,149.84
07/02/19111.95150700-1.39-1.23111.9600000042502070.010000000.010.010000001,239,408,089.532,157.08
07/01/19113.340802003.092.80113.290000009097865-0.05000000-0.04-0.050000001,169,783,283.952,183.85
06/28/19110.252256000.150.13110.180000005923337-0.07000000-0.07-0.070000001,137,906,591.732,124.27
06/27/19110.105512001.461.34110.070000005222455-0.04000000-0.03-0.040000001,141,897,331.352,121.37
06/26/19108.645252003.173.00108.610000007311745-0.04000000-0.03-0.040000001,056,133,659.372,093.19
06/25/19105.47793700-1.89-1.76105.4900000061545660.010000000.010.010000001,067,535,565.052,032.08
06/24/19107.367648000.270.25107.350000007624423-0.02000000-0.02-0.020000001,220,870,770.862,068.51
06/21/19107.09671300-0.60-0.56107.1500000052360270.050000000.050.050000001,217,789,985.602,063.17
06/20/19107.698124001.251.17107.660000005575590-0.04000000-0.04-0.040000001,256,938,027.312,075.05
06/19/19106.450551000.300.29106.430000004584057-0.02000000-0.02-0.020000001,237,055,154.462,050.96
06/18/19106.146718004.294.21106.18000000138587380.030000000.030.030000001,026,538,226.092,045.08
06/17/19101.86104900-0.71-0.70102.0300000061757600.170000000.170.170000001,122,604,204.681,962.32
06/14/19102.57448200-2.67-2.54102.6600000059288850.090000000.080.090000001,166,367,977.891,976.03
06/13/19105.245997000.490.47105.2800000035639950.030000000.030.030000001,259,893,204.382,027.57
06/12/19104.75659100-2.30-2.15104.7600000040133400.000000000.000.000000001,243,558,901.462,018.11
06/11/19107.058380000.410.38107.0800000081035330.020000000.020.020000001,404,706,261.802,062.50
06/10/19106.651464002.572.47106.6900000086091940.040000000.040.040000001,218,059,661.192,054.80
06/07/19104.085548001.381.34104.0900000056741050.000000000.000.000000001,053,443,281.772,005.24
06/06/19102.706959001.341.33102.7600000050118040.050000000.050.050000001,013,813,927.301,978.62
06/05/19101.36267500-0.74-0.72101.36000000105563780.000000000.000.000000001,167,792,992.831,952.66
06/04/19102.099842003.883.95102.1400000069610040.040000000.040.040000001,354,960,572.071,967.20
06/03/1998.22433300-0.07-0.0798.120000006731741-0.10000000-0.11-0.100000001,308,440,156.181,892.45
05/31/1998.29533900-1.40-1.4098.2300000013959198-0.07000000-0.07-0.070000001,294,641,719.411,893.76
05/30/1999.694830000.780.7899.640000007622345-0.05000000-0.05-0.050000001,223,348,986.411,920.73
05/29/1998.918810000.320.3398.8800000013449889-0.04000000-0.04-0.040000001,001,151,048.521,905.92
05/28/1998.59431000-0.92-0.9398.550000006054779-0.04000000-0.04-0.040000001,116,179,980.371,899.75
05/24/1999.51677300-0.62-0.6299.430000009545715-0.09000000-0.09-0.090000001,350,535,865.581,917.46
05/23/19100.13443900-1.59-1.56100.0400000012197485-0.09000000-0.09-0.090000001,363,924,888.821,929.34
05/22/19101.72476300-1.76-1.70101.73000000108593010.010000000.010.010000001,309,293,022.911,959.98
05/21/19103.488047002.262.23103.5500000098995900.060000000.060.06000000680,013,440.361,994.11
05/20/19101.23279900-4.24-4.02101.24000000188660490.010000000.010.01000000822,105,186.501,950.60
05/17/19105.47152800-2.01-1.87105.4300000017738557-0.04000000-0.04-0.04000000998,914,200.532,032.38
05/16/19107.48128500-1.52-1.39107.50000000116724410.020000000.020.020000001,189,918,540.702,071.09
05/15/19109.000396000.990.91109.04000000128535960.040000000.040.04000000994,185,749.202,100.35
05/14/19108.012838002.672.53108.04000000108492590.030000000.030.03000000720,546,838.092,081.39
05/13/19105.34585500-5.17-4.68105.3400000017619641-0.01000000-0.01-0.01000000787,032,249.842,030.06
05/10/19110.51785600-0.04-0.04110.4600000013270834-0.06000000-0.05-0.06000000891,982,660.422,129.66
05/09/19110.55941500-1.61-1.43110.58000000183897670.020000000.020.02000000914,429,959.022,130.44
05/08/19112.16589000-0.90-0.80112.160000008713438-0.01000000-0.01-0.01000000809,942,828.902,161.42
05/07/19113.06655400-2.55-2.21112.9700000011527952-0.10000000-0.09-0.10000000929,513,021.472,178.78
05/06/19115.62058400-1.90-1.62115.610000006782136-0.01000000-0.01-0.010000001,002,538,804.852,228.05
05/03/19117.523567001.040.89117.490000006125254-0.03000000-0.03-0.030000001,042,544,167.432,265.20
05/02/19116.488040001.211.05116.450000006793584-0.04000000-0.03-0.04000000992,587,253.762,245.46
05/01/19115.28191100-0.96-0.82115.3600000071769680.080000000.070.080000001,016,894,478.472,222.18
04/30/19116.240118001.050.91116.2500000051928330.010000000.010.01000000845,174,576.712,240.64
04/29/19115.19250200-0.61-0.53115.2000000037144310.010000000.010.01000000889,394,054.742,220.43
04/26/19115.80717300-1.50-1.28115.81000000110358680.000000000.000.00000000824,655,587.042,232.21
04/25/19117.31184300-2.22-1.86117.240000009964597-0.07000000-0.06-0.070000001,017,203,608.182,261.20
04/24/19119.534548000.950.80119.6000000069128080.070000000.050.070000001,132,104,177.152,304.01
04/23/19118.586783000.910.78118.5900000045383090.000000000.000.00000000986,753,150.542,285.73
04/22/19117.67284500-0.06-0.05117.640000005122213-0.03000000-0.03-0.03000000926,195,556.912,268.09
04/18/19117.732944000.210.18117.7300000057919280.000000000.000.00000000861,915,472.852,269.17
04/17/19117.518668001.671.44117.5600000085190780.040000000.040.04000000807,463,364.122,265.02
04/16/19115.851952002.742.42115.8500000069210760.000000000.000.00000000865,522,637.432,232.88
04/15/19113.10948600-0.79-0.70113.090000004677873-0.02000000-0.02-0.02000000986,420,705.922,180.00
04/12/19113.903632001.581.40113.9100000038922310.010000000.010.01000000947,784,950.892,195.25
04/11/19112.32736200-0.10-0.09112.3300000042539080.000000000.000.00000000940,285,275.772,164.85
04/10/19112.427087000.880.79112.4400000062425590.010000000.010.01000000929,877,354.622,166.75
04/09/19111.54340000-1.26-1.12111.5400000052610920.000000000.000.00000000872,373,909.492,149.70
04/08/19112.802869000.260.23112.770000003898950-0.03000000-0.03-0.03000000910,424,849.522,173.95
04/05/19112.543048000.840.75112.5400000046441900.000000000.000.00000000874,564,940.932,168.89
04/04/19111.700754000.140.13111.7000000066175740.000000000.000.000000001,029,985,619.422,152.63
04/03/19111.557507002.522.31111.5800000090593400.020000000.020.02000000984,041,749.492,149.85
04/02/19109.033548000.080.08109.0400000034427500.010000000.010.01000000972,681,413.472,101.19
04/01/19108.950246002.612.45108.9500000059369230.000000000.000.00000000890,225,604.042,099.56
03/29/19106.344381001.741.67106.330000005590999-0.01000000-0.01-0.01000000868,933,244.592,049.33
03/28/19104.60265700-0.21-0.20104.6300000070708120.030000000.030.03000000776,249,732.192,015.71
03/27/19104.81462700-1.58-1.48104.8300000079388790.020000000.010.02000000814,507,867.022,019.77
03/26/19106.391362001.010.96106.380000004838670-0.01000000-0.01-0.01000000757,606,191.002,050.14
03/25/19105.38441600-1.37-1.28105.4000000058170740.020000000.010.02000000782,051,113.472,030.72
03/22/19106.75112700-3.17-2.88106.7500000090654560.000000000.000.000000001,053,733,654.402,056.98
03/21/19109.921510003.673.45109.890000009309487-0.03000000-0.03-0.03000000947,626,417.472,118.05
03/20/19106.25208600-0.90-0.84106.230000005806427-0.02000000-0.02-0.02000000900,054,732.522,047.32
03/19/19107.147654001.231.16107.1500000068248640.000000000.000.00000000661,201,425.312,064.86
03/18/19105.91763900-0.31-0.29105.9300000047470400.010000000.010.01000000717,161,664.162,041.31
03/15/19106.228458002.792.69106.220000008432063-0.01000000-0.01-0.01000000793,626,124.712,047.11
03/14/19103.44304800-0.58-0.55103.4500000043532480.010000000.010.01000000845,226,629.751,993.45
03/13/19104.018141000.420.40104.0300000044557270.010000000.010.01000000849,925,681.292,004.51
03/12/19103.602115000.480.47103.6100000043192780.010000000.010.01000000913,867,735.111,996.48
03/11/19103.117161002.162.14103.100000005972544-0.02000000-0.02-0.02000000832,252,110.861,987.12
03/08/19100.95765500-0.04-0.04100.950000005052364-0.01000000-0.01-0.01000000829,966,525.811,945.47
03/07/19101.00234600-1.05-1.03100.980000006387849-0.02000000-0.02-0.02000000926,286,160.231,946.31
03/06/19102.05128200-1.74-1.68102.0900000046562890.040000000.040.040000001,002,239,215.191,966.50
03/05/19103.79310500-0.53-0.51103.8400000041484680.050000000.050.05000000998,586,928.452,000.31
03/04/19104.320728000.030.03104.3300000045281760.010000000.010.010000001,034,959,376.522,010.45
03/01/19104.287782001.020.99104.280000004427431-0.01000000-0.01-0.010000001,039,846,909.972,009.76
02/28/19103.26441400-0.11-0.10103.3300000044890310.070000000.060.070000001,034,806,191.961,990.03
02/27/19103.37171400-1.12-1.07103.3800000058343070.010000000.010.01000000989,364,165.181,992.26
02/26/19104.49368100-0.63-0.60104.450000003481438-0.04000000-0.04-0.04000000973,979,020.652,013.95
02/25/19105.123948000.930.90105.1300000049180620.010000000.010.01000000885,242,148.022,026.06
02/22/19104.190092001.471.43104.180000004632950-0.01000000-0.01-0.01000000757,559,601.602,008.10
02/21/19102.72033400-0.65-0.63102.7200000046497020.000000000.000.00000000628,744,693.701,979.81
02/20/19103.371293000.950.93103.360000004441800-0.01000000-0.01-0.01000000699,920,517.421,992.32
02/19/19102.41932200-0.16-0.15102.4300000034958280.010000000.010.01000000841,982,799.331,974.20
02/15/19102.576518000.540.53102.550000004945305-0.03000000-0.03-0.03000000997,139,873.011,977.19
02/14/19102.036771000.310.30102.030000004386984-0.01000000-0.01-0.01000000991,893,028.301,966.79
02/13/19101.729568000.200.20101.7300000039935730.000000000.000.00000000978,733,766.601,960.95
02/12/19101.527212002.222.24101.490000005755373-0.04000000-0.04-0.04000000936,176,027.831,957.03
02/11/1999.304452000.440.4599.280000003458481-0.02000000-0.02-0.02000000915,680,104.201,914.25
02/08/1998.86385200-0.26-0.2798.850000005897758-0.01000000-0.01-0.01000000862,185,427.041,905.72
02/07/1999.12762400-2.14-2.1199.120000009107335-0.01000000-0.01-0.01000000864,485,767.361,910.76
02/06/19101.263780002.392.42101.3000000082976950.040000000.040.04000000837,546,350.291,951.97
02/05/1998.870406000.570.5898.850000007314178-0.02000000-0.02-0.02000000891,903,709.711,906.22
02/04/1998.305050000.480.4998.300000004625688-0.01000000-0.01-0.01000000901,549,424.081,895.39
02/01/1997.821428001.231.2797.8200000053693080.000000000.000.00000000921,569,517.541,886.00
01/31/1996.59559700-0.07-0.0796.590000005634716-0.01000000-0.01-0.01000000905,191,254.251,862.34
01/30/1996.665858002.873.0696.660000006129371-0.01000000-0.01-0.01000000838,183,569.391,863.68
01/29/1993.79479700-1.26-1.3393.8200000054632640.030000000.030.03000000747,632,422.371,808.53
01/28/1995.05837000-1.87-1.9395.0800000081326730.020000000.020.02000000900,291,841.141,832.88
01/25/1996.929422001.761.8596.890000009086431-0.04000000-0.04-0.04000000971,323,632.821,868.90
01/24/1995.170652005.345.9595.1200000012626558-0.05000000-0.05-0.05000000967,974,708.701,834.97
01/23/1989.82575000-0.36-0.4089.8300000058633910.000000000.000.00000000900,138,183.071,731.90
01/22/1990.18407200-2.58-2.7890.1900000071826670.010000000.010.01000000867,655,281.831,738.79
01/18/1992.764558002.152.3792.8800000083080210.120000000.120.12000000748,696,905.851,788.49
01/17/1990.615796001.081.2090.6400000079090120.020000000.030.02000000731,354,385.451,747.04
01/16/1989.54071500-0.73-0.8189.530000005506682-0.01000000-0.01-0.01000000821,172,265.011,726.29
01/15/1990.275379000.250.2890.240000005742153-0.04000000-0.04-0.04000000985,891,737.201,740.44
01/14/1990.02582200-1.51-1.6490.000000004977521-0.03000000-0.03-0.03000000996,670,212.501,735.61
01/11/1991.531179000.750.8391.5700000066686340.040000000.040.040000001,196,398,277.291,764.57
01/10/1990.780937000.941.0590.8200000057200160.040000000.040.040000001,168,435,726.481,750.09
01/09/1989.837174002.172.4889.8900000089277980.050000000.060.050000001,043,992,140.391,731.88
01/08/1987.66339000-0.40-0.4687.650000006629559-0.01000000-0.02-0.01000000926,684,175.301,689.95
01/07/1988.066698001.611.8788.1600000055778230.090000000.110.09000000891,317,510.991,697.72
01/04/1986.452933003.794.5986.4900000090741840.040000000.040.04000000784,209,113.491,666.56
01/03/1982.66027800-5.30-6.0382.640000009272697-0.02000000-0.02-0.02000000634,081,785.341,593.42
01/02/1987.963168000.630.7387.920000007138199-0.04000000-0.05-0.04000000714,343,349.661,695.65
12/31/1887.329074000.510.5987.280000005230023-0.05000000-0.06-0.05000000709,193,914.881,683.39
12/28/1886.819437000.580.6886.8500000067294030.030000000.040.03000000783,192,677.951,673.52
12/27/1886.237089000.670.7886.2600000088324530.020000000.030.02000000933,166,107.141,662.27
12/26/1885.571317004.645.7385.510000008235526-0.06000000-0.07-0.06000000866,061,909.551,649.42
12/24/1880.93347700-2.31-2.7780.9600000047743370.030000000.030.03000000908,149,449.541,559.97
12/21/1883.23900800-1.33-1.5883.1600000010812105-0.08000000-0.09-0.08000000967,315,275.731,604.27
12/20/1884.57211900-2.35-2.7184.62000000142561340.050000000.060.05000000733,319,516.221,629.83
12/19/1886.92623000-3.97-4.3686.9400000099640100.010000000.020.01000000762,424,488.261,643.59
12/18/1890.891462001.321.4790.880000008724707-0.01000000-0.01-0.01000000779,024,998.411,718.63
12/17/1889.57493700-1.11-1.2289.8000000077631620.230000000.250.23000000745,347,410.351,694.05
12/14/1890.68167600-1.42-1.5490.660000006631081-0.02000000-0.02-0.02000000858,840,443.571,714.93
12/13/1892.10431600-0.33-0.3692.090000004944020-0.01000000-0.02-0.01000000895,340,261.971,741.83
12/12/1892.433983001.341.4792.400000006862929-0.03000000-0.04-0.030000001,009,465,704.981,748.06
12/11/1891.097141000.530.5991.020000008785419-0.08000000-0.08-0.080000001,003,975,856.641,722.75
12/10/1890.564604001.061.1890.5700000071288750.010000000.010.01000000961,880,959.581,712.67
12/07/1889.50826000-3.56-3.8289.5300000088594170.020000000.020.02000000950,661,597.191,692.65
12/06/1893.06514900-0.49-0.5293.060000007993303-0.01000000-0.01-0.010000001,048,931,439.401,759.91
12/04/1893.55554200-4.94-5.0293.6100000086571070.050000000.060.050000001,255,603,042.071,769.36
12/03/1898.496522002.702.8298.450000007144268-0.05000000-0.05-0.050000001,174,170,835.191,862.97
11/30/1895.794076001.371.4596.7500000082469910.960000001.000.96000000902,469,961.191,811.84
11/29/1894.42260300-0.91-0.9594.4400000045839450.020000000.020.02000000917,876,179.381,785.89
11/28/1895.332030002.402.5995.3400000054844900.010000000.010.01000000812,318,222.841,803.13
11/27/1892.927762000.170.1992.880000007413734-0.05000000-0.05-0.05000000773,246,056.361,757.93
11/26/1892.753357001.832.0292.740000005466108-0.01000000-0.01-0.01000000674,403,817.681,754.63
11/23/1890.92113600-0.17-0.1890.9300000015250840.010000000.010.01000000720,180,592.901,720.03
11/21/1891.086379000.460.5091.060000006623715-0.03000000-0.03-0.03000000707,826,515.201,723.12
11/20/1890.62952400-0.01-0.0190.6600000086310370.030000000.030.03000000826,626,180.501,714.62
11/19/1890.63480400-3.65-3.8790.7400000099592880.110000000.120.11000000749,634,761.501,714.77
11/16/1894.28324800-1.58-1.6594.28000000119868990.000000000.000.000000001,015,518,925.001,782.99
11/15/1895.864684002.923.1495.9100000091344640.050000000.050.050000001,099,657,755.001,812.91
11/14/1892.943956000.340.3792.9700000080363370.030000000.030.030000001,200,923,010.001,757.71
11/13/1892.605566001.311.4392.4900000012500378-0.12000000-0.12-0.12000000951,145,938.201,751.30
11/12/1891.30024500-4.20-4.4091.31000000100183330.010000000.010.01000000787,093,663.701,726.58
11/09/1895.49785500-1.74-1.7995.490000007125019-0.01000000-0.01-0.01000000952,203,105.001,805.99
11/08/1897.23795300-0.45-0.4697.2500000038699650.010000000.010.010000001,008,448,691.001,838.99
11/07/1897.686452001.191.2397.7000000044476430.010000000.010.01000000969,141,144.601,847.47
11/06/1896.498110000.981.0396.5100000037032010.010000000.010.01000000909,102,615.101,824.96
11/05/1895.51698100-0.87-0.9095.5200000064130380.000000000.000.000000001,272,375,693.001,806.77
11/02/1896.38843800-1.51-1.5596.4100000093966190.020000000.020.020000001,380,372,762.001,823.20
11/01/1897.902844004.254.5497.97000000116056330.070000000.070.070000001,304,157,628.001,851.83
10/31/1893.654082001.271.3793.460000008048661-0.19000000-0.21-0.190000001,247,560,135.001,771.44
10/30/1892.384077003.804.2992.42000000118237500.040000000.040.040000001,221,404,075.001,747.40
10/29/1888.58707300-1.09-1.2288.65000000110957700.060000000.070.060000001,250,932,484.001,675.78
10/26/1889.67839500-1.62-1.7889.6800000070604960.000000000.000.000000001,199,084,175.001,696.38
10/25/1891.301325002.452.7691.3300000090936630.030000000.030.030000001,375,996,528.081,727.05
10/24/1888.84998000-6.29-6.6188.8200000014038359-0.03000000-0.03-0.030000001,161,352,502.081,680.68
10/23/1895.13851700-0.46-0.4895.21000000129749160.070000000.080.07000000829,697,015.121,799.58
10/22/1895.597269000.560.5995.590000006167864-0.01000000-0.01-0.01000000613,824,045.941,808.24
10/19/1895.03750800-1.45-1.5095.0800000094207760.040000000.040.04000000752,786,113.661,797.63
10/18/1896.48695200-2.56-2.5896.470000008226774-0.02000000-0.02-0.02000000831,807,939.561,824.99
10/17/1899.04421000-0.50-0.5199.0500000052095360.010000000.010.010000001,061,846,736.101,873.39
10/16/1899.547146003.253.3799.540000007092953-0.01000000-0.01-0.010000001,087,148,117.341,882.87
10/15/1896.30049400-1.05-1.0896.280000006461321-0.02000000-0.02-0.020000001,080,581,781.311,821.43
10/12/1897.355271001.922.0197.340000009025051-0.02000000-0.02-0.020000001,350,408,841.421,841.34
10/11/1895.43851100-0.93-0.9695.45000000208440160.010000000.010.01000000870,488,646.491,805.07
10/10/1896.36354000-4.52-4.4896.3000000021357384-0.06000000-0.07-0.060000001,047,561,980.491,822.59
10/09/18100.88600700-0.20-0.20100.880000008212078-0.01000000-0.01-0.01000000824,333,212.221,908.14
10/08/18101.08376700-1.23-1.20101.070000008777045-0.01000000-0.01-0.010000001,002,845,691.111,911.90
10/05/18102.31122800-2.40-2.29102.270000009585397-0.04000000-0.04-0.040000001,101,987,801.441,935.07
10/04/18104.70826400-2.31-2.16104.650000009661592-0.06000000-0.06-0.060000001,373,870,536.891,980.39
10/03/18107.014899000.340.31107.0600000047458200.050000000.040.050000001,420,187,985.122,024.04
10/02/18106.67922700-0.02-0.01106.650000005115819-0.03000000-0.03-0.030000001,223,710,698.632,017.65
10/01/18106.694699000.280.27106.7300000038057840.040000000.030.040000001,218,553,441.082,017.88
09/28/18106.411912000.620.59106.4500000039627990.040000000.040.040000001,215,323,750.192,012.51
09/27/18105.789315000.500.48105.8700000023495530.080000000.080.080000001,118,292,187.602,000.64
09/26/18105.28884300-0.83-0.78105.210000004792508-0.08000000-0.07-0.080000001,197,232,802.511,991.16
09/25/18106.12163900-1.69-1.57106.1500000039915450.030000000.030.030000001,238,538,973.262,006.88
09/24/18107.811229000.600.56107.8700000038770150.060000000.050.06000000999,511,120.152,038.83
09/21/18107.20835500-0.43-0.40107.110000004956149-0.10000000-0.09-0.100000001,042,165,671.722,027.26
09/20/18107.640214001.361.28107.6500000061826310.010000000.010.01000000971,015,594.552,035.42
09/19/18106.280918000.240.23106.2800000034229720.000000000.000.00000000980,009,654.982,009.65
09/18/18106.041390000.810.77106.0400000028719840.000000000.000.000000001,110,352,715.802,005.09
09/17/18105.22826700-1.49-1.40105.2400000054060780.010000000.010.010000001,101,838,559.781,989.89
09/14/18106.721490001.231.17106.680000005189168-0.04000000-0.04-0.04000000984,072,140.462,018.11
09/13/18105.490619001.191.14105.5900000067301220.100000000.090.10000000988,545,949.761,994.78
09/12/18104.29998900-1.27-1.20104.3100000092060010.010000000.010.010000001,008,678,630.341,972.22
09/11/18105.57172600-1.27-1.19105.520000005204995-0.05000000-0.05-0.05000000973,470,234.811,996.28
09/10/18106.846700001.050.99106.8600000031834170.010000000.010.010000001,027,965,373.012,020.57
09/07/18105.80080200-0.49-0.46105.8300000071534680.030000000.030.030000001,081,383,337.992,000.71
09/06/18106.28951100-2.80-2.56106.3000000090485240.010000000.010.010000001,112,950,775.362,009.94
09/05/18109.08573300-0.59-0.54109.1300000052495480.040000000.040.040000001,087,686,972.652,062.85
09/04/18109.676813000.770.71109.7300000048467010.050000000.050.050000001,011,322,986.812,074.02
08/31/18108.906356000.380.35108.9400000023393900.030000000.030.030000001,047,781,191.522,059.71
08/30/18108.52232000-1.07-0.97108.470000007072033-0.05000000-0.05-0.050000001,223,148,240.592,052.42
08/29/18109.587440000.550.51109.6400000034114290.050000000.050.050000001,289,946,855.782,072.69
08/28/18109.036217000.470.43109.020000004336714-0.02000000-0.01-0.020000001,212,584,907.202,062.43
08/27/18108.565278001.691.58108.6100000062094830.040000000.040.04000000973,932,269.932,053.51
08/24/18106.875031001.561.48106.9400000041393350.060000000.060.060000001,033,581,692.522,021.47
08/23/18105.313658000.140.13105.3300000037089800.020000000.020.020000001,107,998,365.621,991.92
08/22/18105.174824000.330.32105.2000000041364060.030000000.020.030000001,032,915,327.301,989.28
08/21/18104.843426002.052.00104.810000004824524-0.03000000-0.03-0.03000000888,122,058.421,983.10
08/20/18102.78876600-0.04-0.04102.690000005284847-0.10000000-0.10-0.10000000814,183,340.801,944.22
08/17/18102.82733000-0.78-0.75102.83000000100479380.000000000.000.00000000948,164,336.451,944.98
08/16/18103.60423900-0.17-0.17103.590000005040389-0.01000000-0.01-0.010000001,007,130,289.601,959.65
08/15/18103.77848100-1.73-1.64103.750000009409428-0.03000000-0.03-0.03000000956,934,841.871,962.93
08/14/18105.50813800-0.23-0.21105.500000004119751-0.01000000-0.01-0.01000000862,100,353.571,995.62
08/13/18105.734820000.060.06105.7500000039721440.020000000.010.02000000800,511,662.062,000.03
08/10/18105.67185300-2.45-2.27105.630000008613227-0.04000000-0.04-0.040000001,090,632,546.261,998.76
08/09/18108.12486800-1.05-0.96108.1700000035848380.050000000.040.050000001,283,543,505.872,045.17
08/08/18109.173093000.340.32109.2300000036888110.060000000.050.060000001,295,986,909.512,064.97
08/07/18108.829162000.720.67108.8900000029529710.060000000.060.060000001,313,669,963.302,058.45
08/06/18108.106570000.470.44108.1600000030353010.050000000.050.050000001,207,651,687.682,044.88
08/03/18107.636253000.190.18107.590000003028993-0.05000000-0.04-0.050000001,256,215,931.592,036.35
08/02/18107.447365001.000.94107.420000004080325-0.03000000-0.03-0.030000001,280,873,279.972,032.76
08/01/18106.44862200-0.02-0.02106.350000003549107-0.10000000-0.09-0.100000001,258,322,458.602,013.87
07/31/18106.469809000.540.51105.890000004381741-0.58000000-0.54-0.580000001,295,837,345.772,014.25
07/30/18105.93351000-0.98-0.91106.0900000094670890.160000000.150.160000001,294,606,762.422,004.09
07/27/18106.90891300-0.44-0.41106.820000008492343-0.09000000-0.08-0.090000001,130,127,387.022,022.64
07/26/18107.347676001.451.37107.35000000163835340.000000000.000.00000000742,946,509.192,030.93
07/25/18105.899585000.590.56105.7900000011123171-0.11000000-0.10-0.11000000669,384,610.102,003.45
07/24/18105.30526100-1.28-1.20105.2600000010417170-0.05000000-0.04-0.050000001,007,870,024.401,992.11
07/23/18106.581901000.140.14106.5900000053319490.010000000.010.010000001,020,088,666.082,016.29
07/20/18106.43758400-0.29-0.27106.6600000035335310.220000000.210.220000001,082,569,968.712,013.49
07/19/18106.72946700-0.36-0.34106.7700000041736340.040000000.040.040000001,352,362,362.532,019.01
07/18/18107.088974001.091.03107.1200000047923960.030000000.030.030000001,298,018,718.472,025.80
07/17/18106.001872001.331.27106.0400000063885090.040000000.040.040000001,173,540,049.212,005.07
07/16/18104.67038100-0.29-0.28104.660000002759009-0.01000000-0.01-0.010000001,190,200,313.791,979.84
07/13/18104.96001200-0.26-0.24104.9800000028465750.020000000.020.020000001,135,765,678.851,985.26
07/12/18105.216520001.171.12105.200000005979924-0.02000000-0.02-0.020000001,175,367,119.731,990.09
07/11/18104.04602900-2.74-2.57103.940000007963375-0.11000000-0.10-0.110000001,438,013,618.531,967.90
07/10/18106.785848001.061.00106.8800000062676700.090000000.090.090000001,406,469,679.962,019.76
07/09/18105.726397000.820.78105.7400000042233660.010000000.010.010000001,397,802,042.361,999.67
07/06/18104.905176001.291.24104.9500000073182890.040000000.040.040000001,276,794,295.401,984.65
07/05/18103.617106002.412.38103.6300000052009260.010000000.010.010000001,266,298,131.941,960.22
07/03/18101.20841900-1.84-1.79100.910000004294410-0.30000000-0.29-0.300000001,257,103,396.911,914.54
07/02/18103.048168000.510.50102.710000004582336-0.34000000-0.33-0.340000001,140,839,786.001,949.38
06/29/18102.536712000.320.31102.6700000051740100.130000000.130.130000001,135,177,488.281,939.65
06/28/18102.217145001.031.02102.170000006769193-0.05000000-0.05-0.050000001,402,515,013.841,933.56
06/27/18101.18616200-2.37-2.29101.150000007852940-0.04000000-0.04-0.040000001,368,131,723.901,914.01
06/26/18103.555154000.320.31103.6900000082502070.130000000.130.130000001,156,808,106.061,958.90
06/25/18103.23870700-3.33-3.12102.7400000011676220-0.50000000-0.48-0.500000001,153,273,092.551,952.92
06/22/18106.56530700-0.52-0.48106.5900000042360970.020000000.020.020000001,201,090,869.912,015.91
06/21/18107.08089300-1.30-1.20106.990000007103240-0.09000000-0.08-0.090000001,126,591,336.282,025.64
06/20/18108.383411000.730.68108.340000005555608-0.04000000-0.04-0.04000000652,569,695.332,050.26
06/19/18107.64930200-1.25-1.15107.67000000111159510.020000000.020.02000000632,002,271.772,036.37
06/18/18108.89924700-1.20-1.09108.9700000052612220.070000000.060.07000000514,106,485.382,059.98
06/15/18110.09714200-0.22-0.20110.3000000064412580.200000000.180.20000000905,101,668.532,082.21
06/14/18110.316763000.420.38110.120000003290199-0.20000000-0.18-0.200000001,116,509,012.692,086.24
06/13/18109.89846000-0.19-0.17109.9500000070764170.050000000.050.050000001,315,587,547.592,078.32
06/12/18110.084062000.380.34110.1800000025412200.100000000.090.100000001,433,397,647.582,081.80
06/11/18109.70885000-0.27-0.25109.8500000030404160.140000000.130.140000001,543,706,327.952,074.67
06/08/18109.98285300-0.76-0.69109.970000004740694-0.01000000-0.01-0.010000001,624,549,799.672,079.83
06/07/18110.74382800-0.75-0.67110.720000009325545-0.02000000-0.02-0.020000001,441,988,410.182,094.18
06/06/18111.491831000.590.53111.6100000027392970.120000000.110.120000001,557,645,352.172,108.43
06/05/18110.899571000.630.57110.9000000037260440.000000000.000.000000001,510,556,074.892,097.21
06/04/18110.271508000.650.59110.2800000038840440.010000000.010.010000001,446,865,518.012,085.47
06/01/18109.622660002.462.29109.530000004867327-0.09000000-0.08-0.090000001,438,352,019.052,073.14
05/31/18107.16578700-0.86-0.79107.1900000043313920.020000000.020.020000001,293,591,470.862,026.70
05/30/18108.021113000.500.47108.0900000053939410.070000000.060.070000001,266,108,669.162,042.85
05/29/18107.51860800-0.81-0.75107.440000004553071-0.08000000-0.07-0.080000001,335,481,859.882,033.45
05/25/18108.331124001.060.99108.310000004293256-0.02000000-0.02-0.020000001,513,487,315.632,049.02
05/24/18107.268900000.320.30107.240000005486439-0.03000000-0.03-0.030000001,466,466,385.282,028.93
05/23/18106.947427000.230.22106.930000004220670-0.02000000-0.02-0.020000001,306,997,775.232,022.84
05/22/18106.716861000.770.72106.8100000043480430.090000000.090.090000001,010,708,674.112,018.60
05/21/18105.949517001.381.32106.0500000037711350.100000000.090.10000000913,384,114.652,004.09
05/18/18104.57373500-1.28-1.21104.5500000010246830-0.02000000-0.02-0.020000001,366,876,709.271,978.13
05/17/18105.85767700-0.60-0.57105.830000003616785-0.03000000-0.03-0.030000001,367,780,386.002,002.46
05/16/18106.460139001.401.33106.5300000034667570.070000000.070.070000001,364,918,742.012,013.82
05/15/18105.06312200-1.21-1.14105.040000004784153-0.02000000-0.02-0.020000001,325,995,046.641,987.42
05/14/18106.270930001.851.77106.230000006648379-0.04000000-0.04-0.040000001,351,865,812.422,010.20
05/11/18104.42434000-0.73-0.70104.410000004485029-0.01000000-0.01-0.010000001,297,048,149.161,975.54
05/10/18105.155565001.701.64105.2200000046746900.060000000.060.060000001,416,543,994.211,989.33
05/09/18103.456165001.421.39103.5000000040292330.040000000.040.040000001,600,563,821.261,957.22
05/08/18102.040653000.690.68102.0500000038030200.010000000.010.010000001,497,031,992.571,930.47
05/07/18101.348235000.620.61101.340000006906515-0.01000000-0.01-0.010000001,360,188,278.701,917.38
05/04/18100.729992002.532.57100.80000000107235300.070000000.070.070000001,326,708,379.971,905.65
05/03/1898.201343000.180.1998.2500000098371470.050000000.050.050000001,371,964,779.351,858.34
05/02/1898.01736000-0.72-0.7398.010000004518085-0.01000000-0.01-0.010000001,384,096,976.141,854.86
05/01/1898.734350001.571.6298.720000006546510-0.01000000-0.01-0.010000001,349,791,079.211,868.39
04/30/1897.16207300-0.93-0.9597.1600000079619070.000000000.000.000000001,231,134,516.341,838.60
04/27/1898.09526100-0.64-0.6498.090000005541586-0.01000000-0.01-0.010000001,409,720,820.551,856.23
04/26/1898.731868002.002.0798.7300000065674010.000000000.000.000000001,374,440,118.891,868.27
04/25/1896.72784600-0.49-0.5196.700000009275522-0.03000000-0.03-0.03000000940,285,301.681,830.32
04/24/1897.21978800-0.49-0.5097.1900000015450899-0.03000000-0.03-0.03000000619,381,147.481,839.64
04/23/1897.71005300-1.28-1.2997.690000008840201-0.02000000-0.02-0.02000000656,703,112.221,848.91
04/20/1898.98770300-1.17-1.1798.9700000013065660-0.02000000-0.02-0.02000000892,961,836.501,873.05
04/19/18100.16129900-4.63-4.42100.12000000n.a.-0.04000000-0.04-0.040000001,264,129,455.751,895.26
04/18/18104.78783000-1.13-1.07104.7900000042276420.000000000.000.000000001,353,956,959.991,982.85
04/17/18105.919125001.821.75105.9900000042339220.070000000.070.070000001,299,726,918.612,004.26
04/16/18104.095880000.220.21104.090000002633607-0.01000000-0.01-0.010000001,240,920,432.651,969.70
04/13/18103.87817900-1.00-0.95103.8800000045369840.000000000.000.000000001,295,458,232.941,965.53
04/12/18104.874660001.751.70104.860000004617503-0.01000000-0.01-0.010000001,360,322,614.331,984.35
04/11/18103.12104200-0.06-0.06103.1500000042718150.030000000.030.030000001,389,137,071.791,951.15
04/10/18103.185850003.043.04103.2000000077258580.010000000.010.010000001,142,364,049.591,952.35
04/09/18100.142552000.640.65100.1400000064792650.000000000.000.000000001,008,529,338.851,894.71
04/06/1899.50054400-3.01-2.9499.460000006967772-0.04000000-0.04-0.040000001,151,314,536.211,882.52
04/05/18102.50930600-1.08-1.04102.420000005189550-0.09000000-0.09-0.090000001,211,756,057.371,939.48
04/04/18103.586212001.261.23103.560000005822809-0.03000000-0.03-0.030000001,100,182,636.931,959.85
04/03/18102.329951001.881.87102.310000005386380-0.02000000-0.02-0.020000001,076,606,972.021,936.03
04/02/18100.45492800-3.89-3.73100.4600000092163850.010000000.010.010000001,031,766,244.531,900.51
03/29/18104.343321002.142.10104.280000006601584-0.06000000-0.06-0.060000001,071,703,676.551,974.08
03/28/18102.19858800-2.29-2.19102.1900000010902754-0.01000000-0.01-0.010000001,259,182,369.941,933.47
03/27/18104.48598900-3.75-3.46104.5100000086327060.020000000.020.020000001,287,365,297.051,976.76
03/26/18108.231885004.153.99108.2400000055850700.010000000.010.010000001,376,810,994.442,047.65
03/23/18104.07963000-3.49-3.24104.1000000084080620.020000000.020.020000001,376,030,235.461,969.02
03/22/18107.56801200-2.99-2.71107.5900000043490030.020000000.020.020000001,341,473,903.962,035.04
03/21/18110.562946000.230.21110.5700000032185970.010000000.010.010000001,362,239,102.792,091.73
03/20/18110.334441000.700.64110.3400000033419790.010000000.010.010000001,227,022,376.712,087.38
03/19/18109.63285300-1.80-1.61109.600000007122375-0.03000000-0.03-0.030000001,109,587,201.942,074.11
03/16/18111.43049100-0.02-0.02111.410000002966796-0.02000000-0.02-0.020000001,306,069,776.092,107.96
03/15/18111.45047000-0.13-0.12111.4500000019131300.000000000.000.000000001,339,739,090.152,108.31
03/14/18111.579595000.060.05111.550000006010217-0.03000000-0.03-0.030000001,279,922,508.302,110.73
03/13/18111.52017200-1.54-1.36111.490000009120406-0.03000000-0.03-0.030000001,530,161,255.742,109.58
03/12/18113.057146001.121.00113.0700000043997950.010000000.010.010000001,409,928,546.042,138.64
03/09/18111.937022002.171.97111.930000004393072-0.01000000-0.01-0.010000001,345,587,898.132,117.40
03/08/18109.77023100-0.02-0.02109.8100000032587830.040000000.040.040000001,226,236,341.882,076.42
03/07/18109.788433000.500.46109.760000003840370-0.03000000-0.03-0.030000001,237,418,512.272,076.88
03/06/18109.284314001.551.44109.2900000044760210.010000000.010.010000001,248,129,266.992,067.33
03/05/18107.735864001.221.15107.710000004762350-0.03000000-0.02-0.030000001,241,218,103.622,038.12
03/02/18106.515710001.711.63106.480000005325784-0.04000000-0.03-0.040000001,253,789,719.072,015.00
03/01/18104.80493900-1.69-1.59104.8400000053952820.040000000.030.040000001,380,379,260.711,982.65
02/28/18106.49693800-0.89-0.83106.5400000031697920.040000000.040.040000001,551,760,188.132,014.61
02/27/18107.38353100-0.39-0.37107.3900000039882730.010000000.010.010000001,634,477,960.862,031.49
02/26/18107.777201002.101.99107.7900000046270430.010000000.010.010000001,645,858,853.692,039.15
02/23/18105.674944002.332.25105.660000003151597-0.01000000-0.01-0.010000001,656,025,390.991,999.36
02/22/18103.34674300-0.32-0.31103.340000004479154-0.01000000-0.01-0.010000001,660,879,006.361,955.34
02/21/18103.66896000-1.17-1.12103.6900000044989380.020000000.020.020000001,593,489,058.751,961.46
02/20/18104.838985002.021.97104.8300000014702728-0.01000000-0.01-0.010000001,475,182,763.261,983.62
02/16/18102.81523200-0.17-0.16102.790000006240209-0.03000000-0.02-0.030000001,446,706,657.101,945.46
02/15/18102.982373001.241.22103.0100000048196070.030000000.030.030000001,474,804,082.551,948.60
02/14/18101.742670002.132.14101.730000005419818-0.01000000-0.01-0.010000001,518,095,969.701,925.16
02/13/1899.60783200-0.18-0.1899.6100000037075160.000000000.000.000000001,396,595,150.321,884.93
02/12/1899.790987001.951.9999.8100000089069560.020000000.020.020000001,029,936,492.931,888.37
02/09/1897.843266002.622.7597.7400000017103889-0.10000000-0.11-0.10000000735,873,044.381,851.57
02/08/1895.22681200-3.97-4.0095.25000000149106480.020000000.020.02000000835,228,370.481,802.21
02/07/1899.19482800-2.55-2.5199.2000000098143380.010000000.010.010000001,147,777,107.391,877.04
02/06/18101.743808003.313.36101.89000000131175860.150000000.140.150000001,177,271,203.601,925.25
02/05/1898.43861100-4.53-4.4098.2700000011473108-0.17000000-0.17-0.170000001,079,963,801.421,863.16
02/02/18102.96580500-2.92-2.76102.9100000013005392-0.06000000-0.05-0.060000001,083,296,749.851,948.71
02/01/18105.88320400-0.62-0.58105.860000004184411-0.02000000-0.02-0.020000001,119,284,686.312,003.86
01/31/18106.503789000.880.84106.5100000037649800.010000000.010.010000001,072,592,953.482,015.58
01/30/18105.62061600-2.06-1.91105.6200000054182850.000000000.000.00000000947,515,893.821,998.86
01/29/18107.67814900-0.30-0.27107.7300000040726840.050000000.050.05000000971,357,805.712,037.92
01/26/18107.973620003.373.23107.930000003947927-0.04000000-0.04-0.04000000920,036,418.892,043.45
01/25/18104.59891400-1.71-1.61104.6000000069932720.000000000.000.000000001,168,467,885.921,979.64
01/24/18106.31362700-2.21-2.03106.3200000071079990.010000000.010.010000001,293,936,462.792,012.04
01/23/18108.519423000.720.66108.5200000036773940.000000000.000.000000001,413,024,574.502,053.73
01/22/18107.803213001.010.95107.8200000023952640.020000000.020.020000001,382,138,209.122,040.16
01/19/18106.788493000.120.11106.770000003270728-0.02000000-0.02-0.020000001,331,752,572.442,020.92
01/18/18106.667411000.790.75106.6700000035533260.000000000.000.000000001,180,908,198.002,018.61
01/17/18105.874160003.022.94105.8900000061429190.020000000.010.020000001,039,783,464.492,003.60
01/16/18102.851202000.470.46102.820000003811778-0.03000000-0.03-0.030000001,107,803,818.361,946.45
01/12/18102.384277000.570.56102.350000001904644-0.03000000-0.03-0.030000001,205,158,875.101,937.54
01/11/18101.816744000.430.42101.8300000025812500.010000000.010.010000001,167,933,461.081,926.80
01/10/18101.38869400-1.32-1.29101.350000003979339-0.04000000-0.04-0.040000001,188,370,500.141,918.68
01/09/18102.70887100-0.99-0.95102.7100000039003090.000000000.000.000000001,178,166,998.411,943.63
01/08/18103.697799000.680.66103.680000001383800-0.02000000-0.02-0.020000001,236,174,939.921,962.31
01/05/18103.016449000.720.70102.970000001792382-0.05000000-0.05-0.050000001,274,410,012.551,949.37
01/04/18102.299245000.480.47102.3100000033501780.010000000.010.010000001,204,157,979.321,935.78
01/03/18101.816118001.441.44101.790000003808199-0.03000000-0.03-0.030000001,208,652,733.261,926.62
01/02/18100.373747002.602.66100.3700000044531360.000000000.000.000000001,061,044,563.561,899.34
12/29/1797.77004600-0.92-0.9397.8100000016882450.040000000.040.040000001,033,520,997.411,850.24
12/28/1798.692359000.300.3198.7200000027121460.030000000.030.03000000988,989,921.671,867.52
12/27/1798.389021000.370.3898.360000002749953-0.03000000-0.03-0.030000001,000,708,535.431,861.81
12/26/1798.02009400-1.09-1.1098.0400000022041880.020000000.020.020000001,016,560,224.891,854.86
12/22/1799.112459000.010.0199.1600000024499720.050000000.050.050000001,107,179,035.601,875.30
12/21/1799.10743900-1.05-1.0599.1200000030146330.010000000.010.010000001,340,025,444.521,875.18
12/20/17100.159970000.640.64100.1800000055478490.020000000.020.020000001,399,328,636.161,894.96
12/19/1799.524038000.010.0199.5300000030300220.010000000.010.010000001,266,039,029.551,882.98
12/18/1799.516047000.560.5799.5800000053820160.060000000.060.06000000748,453,922.531,882.80
12/15/1798.951342001.301.3499.25000000215396490.300000000.300.30000000932,214,367.801,845.65
12/14/1797.64773500-0.03-0.0397.6500000041350400.000000000.000.000000001,017,580,899.701,821.33
12/13/1797.674027000.040.0597.6900000039611650.020000000.020.020000001,066,691,904.301,821.80
12/12/1797.62907600-0.97-0.9997.6300000052077970.000000000.000.000000001,256,577,698.681,820.94
12/11/1798.601846000.560.5798.6000000033084940.000000000.000.000000001,269,098,151.511,839.06
12/08/1798.04610600-0.38-0.3998.000000004859869-0.05000000-0.05-0.050000001,462,939,770.891,828.64
12/07/1798.430959000.960.9898.4500000054249340.020000000.020.020000001,434,231,311.381,835.80
12/06/1797.474361000.210.2297.4900000052425360.020000000.020.020000001,230,217,772.661,817.95
12/05/1797.263630000.020.0297.2700000065008680.010000000.010.010000001,232,421,336.611,814.00
12/04/1797.24203100-2.15-2.1797.27000000100753880.030000000.030.030000001,237,009,751.331,813.65
12/01/1799.39560400-0.87-0.8799.380000009937394-0.02000000-0.02-0.020000001,249,495,888.081,853.75
11/30/17100.263471000.550.56100.250000006690124-0.01000000-0.01-0.010000001,230,326,744.341,869.92
11/29/1799.70966100-4.46-4.2899.6300000017230862-0.08000000-0.08-0.080000001,213,560,006.211,859.69
11/28/17104.169480000.020.02104.040000003988292-0.13000000-0.12-0.130000001,403,260,515.761,942.93
11/27/17104.14855700-1.65-1.56104.130000002982274-0.02000000-0.02-0.020000001,481,090,070.881,942.82
11/24/17105.797166000.940.89105.77000000603217-0.03000000-0.03-0.030000001,504,534,836.131,973.48
11/22/17104.86207000-0.74-0.70104.8800000015290800.020000000.020.020000001,596,098,966.631,956.02
11/21/17105.599673001.171.12105.570000002144552-0.03000000-0.03-0.030000001,554,526,135.801,969.82
11/20/17104.431463001.181.14104.5000000018471710.070000000.070.070000001,479,891,692.461,948.04
11/17/17103.25426100-0.59-0.57103.2500000044745490.000000000.000.000000001,298,002,821.871,926.21
11/16/17103.841167001.531.49104.8700000037006111.030000000.991.030000001,248,268,128.411,937.12
11/15/17102.31304300-0.92-0.90102.3300000028006290.020000000.020.020000001,235,014,298.401,908.64
11/14/17103.23753600-0.00-0.00103.2900000015538300.050000000.050.050000001,117,126,881.571,925.85
11/13/17103.240420000.360.35103.2900000017239960.050000000.050.05000000967,459,476.361,926.07
11/10/17102.885164000.600.58102.860000002808132-0.03000000-0.02-0.03000000984,707,423.671,919.41
11/09/17102.28854900-2.01-1.93102.270000007747841-0.02000000-0.02-0.020000001,117,086,809.381,908.28
11/08/17104.303211000.230.22104.3000000020440780.000000000.000.000000001,274,682,976.101,945.85
11/07/17104.07695800-0.11-0.10104.060000002730266-0.02000000-0.02-0.020000001,261,510,252.321,941.61
11/06/17104.183358001.271.24104.2700000036166930.090000000.080.090000001,163,825,734.431,943.58
11/03/17102.909983001.111.09102.9400000051058500.030000000.030.030000001,056,981,961.481,920.11
11/02/17101.802001000.460.45101.8200000039305960.020000000.020.02000000989,610,843.631,899.43
11/01/17101.34602600-0.29-0.29101.340000005168321-0.01000000-0.01-0.010000001,020,649,449.811,890.91
10/31/17101.640968000.910.91101.610000002860253-0.03000000-0.03-0.030000001,023,619,790.111,896.39
10/30/17100.729054000.120.12100.640000002447368-0.09000000-0.09-0.09000000979,180,791.821,879.36
10/27/17100.612562001.961.99100.600000003232900-0.01000000-0.01-0.010000001,018,293,407.771,877.32
10/26/1798.650946000.560.5798.620000003449483-0.03000000-0.03-0.030000001,082,293,313.651,840.72
10/25/1798.09505900-1.22-1.2398.090000004306354-0.01000000-0.01-0.010000001,110,527,986.221,830.34
10/24/1799.314048000.550.5599.3500000025472590.040000000.040.040000001,124,328,090.251,853.05
10/23/1798.767266000.410.4198.750000002624985-0.02000000-0.02-0.020000001,137,891,454.671,842.84
10/20/1798.360318000.530.5498.3800000046578110.020000000.020.02000000965,990,492.671,835.20
10/19/1797.82917400-0.21-0.2297.8500000024321750.020000000.020.020000001,034,146,039.631,825.28
10/18/1798.042804000.350.3698.0500000030468210.010000000.010.010000001,080,523,570.711,829.25
10/17/1797.69299900-0.00-0.0097.6900000029245930.000000000.000.00000000847,089,847.651,822.71
10/16/1797.697695000.470.4897.7100000016369580.010000000.010.01000000803,166,598.021,822.78
10/13/1797.229575000.670.6997.190000001685183-0.04000000-0.04-0.04000000823,625,609.851,814.00
10/12/1796.56042200-0.24-0.2496.530000002900424-0.03000000-0.03-0.03000000933,829,760.291,801.50
10/11/1796.797405000.750.7896.730000001628358-0.07000000-0.07-0.070000001,003,879,794.981,805.90
10/10/1796.047798000.480.5196.0500000026568020.000000000.000.000000001,053,734,340.801,791.91
10/09/1795.564311000.670.7195.5600000012036030.000000000.000.000000001,048,430,041.511,782.88
10/06/1794.891008000.430.4594.870000001334819-0.02000000-0.02-0.02000000993,597,776.531,770.27
10/05/1794.463510000.040.0594.4900000018460600.030000000.030.03000000861,595,730.131,762.29
10/04/1794.418626000.140.1594.390000001616404-0.03000000-0.03-0.03000000823,418,896.191,761.43
10/03/1794.278811000.340.3694.250000002070577-0.03000000-0.03-0.03000000784,488,051.321,758.81
10/02/1793.940648000.600.6493.9400000031880470.000000000.000.00000000805,159,383.531,752.49
09/29/1793.344829000.900.9793.320000003737588-0.02000000-0.03-0.02000000800,052,656.901,741.35
09/28/1792.446477000.660.7292.4600000029722560.010000000.010.01000000954,134,268.571,724.57
09/27/1791.784510002.002.2291.8700000039998450.090000000.090.09000000910,588,350.111,712.21
09/26/1789.78816000-0.07-0.0889.8400000021420160.050000000.060.05000000962,613,210.171,674.97
09/25/1789.85834000-1.71-1.8789.730000003770128-0.13000000-0.14-0.130000001,538,458,994.931,676.25
09/22/1791.569055000.380.4291.5700000013302120.000000000.000.000000001,572,326,475.871,708.10
09/21/1791.18489200-0.18-0.1991.2000000096283050.020000000.020.020000001,000,383,708.301,700.93
09/20/1791.36287500-1.24-1.3491.3700000046044140.010000000.010.010000001,335,810,846.701,704.23
09/19/1792.600424000.330.3692.6000000022693540.000000000.000.000000001,312,234,787.401,727.29
09/18/1792.270720001.131.2492.3600000037286670.090000000.100.09000000684,735,200.121,721.13
09/15/1791.137247001.251.3991.090000004611784-0.05000000-0.05-0.05000000908,723,751.381,699.80
09/14/1789.886216000.380.4389.9000000042977610.010000000.020.01000000981,641,706.941,676.46
09/13/1789.502010000.030.0489.5100000029360840.010000000.010.01000000896,894,007.921,669.28
09/12/1789.467152000.310.3589.4900000024433420.020000000.030.02000000892,071,339.391,668.62
09/11/1789.154572001.571.7989.1500000026843840.00000000-0.010.00000000880,039,167.041,662.83
09/08/1787.58524900-0.94-1.0687.560000002472292-0.03000000-0.03-0.03000000776,963,230.041,633.53
09/07/1788.521990000.320.3688.5200000013181270.000000000.000.00000000785,273,002.981,650.98
09/06/1788.201614000.390.4488.180000001572493-0.02000000-0.02-0.02000000773,610,801.461,645.12
09/05/1787.81533100-1.14-1.2987.8700000044240150.050000000.060.05000000761,441,205.891,637.92
09/01/1788.958589000.350.3989.0000000014990870.040000000.050.04000000775,802,255.711,659.16
08/31/1788.613196000.690.7988.580000002401923-0.03000000-0.04-0.03000000750,636,804.211,652.71
08/30/1787.921758001.211.4087.890000002329482-0.03000000-0.04-0.03000000762,364,029.301,639.81
08/29/1786.706978000.250.2986.680000002506624-0.03000000-0.03-0.03000000812,525,634.971,617.15
08/28/1786.452233000.280.3286.440000002103114-0.01000000-0.01-0.01000000827,428,876.171,612.48
08/25/1786.17717200-0.28-0.3286.1900000020122190.010000000.010.01000000798,943,139.121,607.59
08/24/1786.45567700-0.06-0.0786.4600000011299290.000000000.010.00000000628,613,784.941,612.77
08/23/1786.518456000.200.2386.470000002117560-0.05000000-0.06-0.05000000780,477,549.521,613.92
08/22/1786.318053001.271.5086.290000002636523-0.03000000-0.03-0.03000000731,194,790.811,610.17
08/21/1785.04511000-0.49-0.5785.1500000034225260.100000000.120.10000000877,745,226.661,586.52
08/18/1785.536776000.270.3285.470000008723233-0.07000000-0.08-0.070000001,032,509,038.551,595.62
08/17/1785.26373800-2.00-2.3085.2800000059973840.020000000.020.020000001,037,739,584.171,590.52
08/16/1787.267914000.160.1887.3500000031367750.080000000.090.080000001,101,402,846.631,627.93
08/15/1787.108312000.250.2887.1700000040313250.060000000.070.060000001,029,701,875.761,624.94
08/14/1786.861111001.732.0486.850000003321533-0.01000000-0.01-0.010000001,000,721,388.411,620.32
08/11/1785.126963000.720.8585.1700000033210220.040000000.050.04000000929,666,200.991,587.97
08/10/1784.41021000-2.29-2.6484.390000005555223-0.02000000-0.02-0.02000000942,941,145.991,574.68
08/09/1786.70056300-0.22-0.2586.7700000035334930.070000000.080.07000000946,851,389.531,617.33
08/08/1786.92105400-0.27-0.3186.9400000050890020.020000000.020.02000000892,760,678.481,621.43
08/07/1787.194975001.481.7287.2000000030209690.010000000.010.01000000886,854,600.861,626.59
08/04/1785.718425000.230.2785.690000003395780-0.03000000-0.03-0.03000000786,118,282.011,599.05
08/03/1785.49030400-0.31-0.3785.440000002973254-0.05000000-0.06-0.05000000813,947,802.731,594.84
08/02/1785.80400600-0.40-0.4685.740000003981149-0.06000000-0.07-0.06000000799,773,740.731,601.07
08/01/1786.201098000.400.4686.2100000021879350.010000000.010.01000000794,854,900.841,608.47
07/31/1785.80343600-0.55-0.6385.8400000035179920.040000000.040.04000000808,348,765.321,601.03
07/28/1786.34867100-0.50-0.5786.3500000036279800.000000000.000.00000000761,676,190.661,611.17
07/27/1786.84399600-1.03-1.1786.760000006360141-0.08000000-0.10-0.08000000944,075,618.561,620.40
07/26/1787.871674000.921.0687.8700000020158400.000000000.000.00000000955,247,442.571,639.73
07/25/1786.94873500-0.11-0.1386.9500000032081400.000000000.000.00000000836,528,303.691,622.48
07/24/1787.05823800-0.24-0.2787.1900000026689540.130000000.150.13000000833,228,911.331,624.51
07/21/1787.29605200-0.63-0.7287.4700000031406090.170000000.200.17000000914,071,461.171,628.90
07/20/1787.924904000.200.2387.9600000027223130.040000000.040.04000000942,637,357.331,640.63
07/19/1787.720115000.840.9787.7700000030138740.050000000.060.05000000918,511,805.131,636.79
07/18/1786.876448000.350.4186.9100000039091450.030000000.040.03000000922,709,281.571,621.02
07/17/1786.52482100-0.38-0.4486.5800000017154600.060000000.060.06000000940,605,879.511,614.42
07/14/1786.907813001.071.2586.820000002343523-0.09000000-0.10-0.09000000992,568,657.451,621.52
07/13/1785.83699200-0.09-0.1185.760000002992467-0.08000000-0.09-0.080000001,001,798,130.741,601.51
07/12/1785.927428001.091.2985.9600000031513470.030000000.040.030000001,045,817,313.561,603.18
07/11/1784.837180000.740.8884.740000002924252-0.10000000-0.11-0.100000001,036,789,842.121,582.81
07/10/1784.098420000.861.0384.070000003392747-0.03000000-0.03-0.03000000981,507,370.391,569.00
07/07/1783.240219001.181.4483.210000003415478-0.03000000-0.04-0.03000000863,279,073.101,552.94
07/06/1782.05955400-0.41-0.5082.1100000027207840.050000000.060.05000000744,357,053.071,530.88
07/05/1782.470319001.491.8482.460000006452650-0.01000000-0.01-0.01000000595,512,978.641,538.54
07/03/1780.98246300-0.96-1.1780.920000003249874-0.06000000-0.08-0.06000000483,541,190.001,510.73
06/30/1781.93762300-0.27-0.3381.860000005226231-0.08000000-0.09-0.08000000489,244,387.651,528.53
06/29/1782.20492200-1.99-2.3682.2100000076955360.010000000.010.01000000388,084,260.951,533.52
06/28/1784.193589001.221.4784.100000003936530-0.09000000-0.11-0.09000000414,311,348.631,570.68
06/27/1782.97495600-2.12-2.4982.900000007597068-0.07000000-0.09-0.07000000677,983,145.591,547.88
06/26/1785.09503300-0.58-0.6885.3400000053782040.240000000.290.24000000614,465,875.151,587.46
06/23/1785.677287000.320.3785.670000002066867-0.01000000-0.01-0.01000000648,657,342.941,598.29
06/22/1785.35745600-0.17-0.1985.320000002245905-0.04000000-0.04-0.04000000688,914,656.811,592.32
06/21/1785.524219000.901.0685.5400000032059250.020000000.020.02000000728,746,483.661,595.41
06/20/1784.62340200-1.00-1.1784.570000002642961-0.05000000-0.06-0.05000000763,382,380.681,578.62
06/19/1785.623844001.431.7085.6400000026894530.020000000.020.02000000793,813,272.421,597.23
06/16/1784.19013200-0.06-0.0884.150000003706701-0.04000000-0.05-0.04000000797,359,443.111,570.41
06/15/1784.25488900-0.72-0.8584.200000004198939-0.05000000-0.07-0.05000000840,100,194.871,571.60
06/14/1784.97851600-0.80-0.9484.9800000031702980.000000000.000.00000000868,560,059.281,585.08
06/13/1785.782007000.600.7185.720000003477344-0.06000000-0.07-0.06000000846,748,796.001,600.05
06/12/1785.17857400-0.48-0.5685.170000008339230-0.01000000-0.01-0.01000000704,506,625.301,588.78
06/09/1785.65582500-3.45-3.8785.6900000089260900.030000000.040.03000000734,150,680.911,597.63
06/08/1789.107526001.191.3589.060000003294662-0.05000000-0.05-0.05000000812,744,137.261,661.97
06/07/1787.916981000.650.7487.900000002652901-0.02000000-0.02-0.02000000775,510,153.301,639.76
06/06/1787.268013000.220.2687.250000001748440-0.02000000-0.02-0.02000000852,690,266.411,627.75
06/05/1787.045305000.180.2187.0500000021932710.000000000.010.00000000789,582,482.231,623.58
06/02/1786.862900000.750.8786.820000001299929-0.04000000-0.05-0.04000000965,996,849.221,620.19
06/01/1786.113413000.190.2286.1500000026244250.040000000.040.04000000905,993,796.491,606.21
05/31/1785.92725700-0.06-0.0785.9900000017332710.060000000.070.06000000904,035,264.131,602.72
05/30/1785.987061000.490.5786.0900000017471980.100000000.120.10000000887,467,047.101,603.82
05/26/1785.500915000.300.3585.48000000794294-0.02000000-0.02-0.02000000955,125,343.211,594.79
05/25/1785.203935000.440.5285.3200000034631760.120000000.140.12000000772,879,535.261,589.51
05/24/1784.760436000.390.4684.74000000999001-0.02000000-0.02-0.02000000768,856,575.431,581.23
05/23/1784.37021300-0.18-0.2184.3700000025200570.000000000.000.00000000630,324,553.221,573.95
05/22/1784.547115000.800.9684.5500000021350710.000000000.000.00000000585,145,259.781,577.29
05/19/1783.744552000.831.0083.7500000030902380.010000000.010.01000000684,271,462.091,562.29
05/18/1782.912554001.331.6382.790000003304910-0.12000000-0.15-0.12000000652,599,496.861,546.89
05/17/1781.58240100-3.09-3.6581.5800000062846420.000000000.000.00000000666,604,664.091,522.11
05/16/1784.671808001.011.2184.7700000018207780.100000000.120.10000000755,351,871.801,579.62
05/15/1783.661639000.871.0583.7700000017707890.110000000.130.11000000725,424,807.101,560.79
05/12/1782.789752000.130.1682.850000009387920.060000000.070.06000000750,980,629.771,544.50
05/11/1782.658682000.200.2482.620000002099038-0.04000000-0.05-0.04000000791,121,045.381,542.17
05/10/1782.460545001.081.3282.440000001665119-0.02000000-0.02-0.02000000760,363,497.681,538.53
05/09/1781.384286000.740.9281.4100000016269750.030000000.030.03000000677,193,523.811,518.41
05/08/1780.64495700-0.16-0.2080.60000000927494-0.04000000-0.06-0.04000000634,751,378.321,504.59
05/05/1780.805305000.340.4280.80000000994406-0.01000000-0.01-0.01000000595,610,816.941,507.54
05/04/1780.46985600-0.04-0.0580.480000009529470.010000000.010.01000000585,091,253.891,501.26
05/03/1780.510137000.360.4580.5600000026573840.050000000.060.05000000533,052,549.701,502.00
05/02/1780.15274100-0.33-0.4180.100000003213670-0.05000000-0.07-0.05000000606,831,356.531,495.70
05/01/1780.479774000.790.9980.5300000022993230.050000000.060.05000000653,571,177.401,501.79
04/28/1779.69273000-1.27-1.5779.7000000043566710.010000000.010.01000000730,857,009.141,487.10
04/27/1780.964967001.001.2581.0100000025205730.050000000.060.05000000718,235,123.691,510.82
04/26/1779.96800900-0.50-0.6279.940000001996493-0.03000000-0.04-0.03000000709,391,174.441,492.33
04/25/1780.466381000.660.8380.5500000019808540.080000000.100.08000000705,765,558.361,501.62
04/24/1779.801421001.161.4779.750000002186833-0.05000000-0.06-0.05000000719,883,598.771,489.19
04/21/1778.64335400-0.21-0.2778.610000002723997-0.03000000-0.04-0.03000000721,233,247.481,467.54
04/20/1778.858076001.111.4278.9300000022204230.070000000.090.07000000679,830,511.581,471.53
04/19/1777.751343000.410.5477.8100000035906500.060000000.080.06000000600,313,223.831,450.86
04/18/1777.337559000.230.3077.3900000021256010.050000000.070.05000000488,845,841.441,443.13
04/17/1777.105062000.811.0777.080000002169251-0.03000000-0.03-0.03000000456,534,219.481,438.78
04/13/1776.29223700-0.54-0.7076.250000002709157-0.04000000-0.06-0.04000000318,210,117.891,423.57
04/12/1776.82900700-1.01-1.3076.820000007894115-0.01000000-0.01-0.01000000508,680,019.241,433.57
04/11/1777.84111800-0.59-0.7577.830000006763826-0.01000000-0.01-0.01000000643,818,983.981,452.44
04/10/1778.43001500-0.66-0.8378.420000001961279-0.01000000-0.01-0.01000000707,512,232.541,463.41
04/07/1779.089019000.270.3479.120000008615810.030000000.040.03000000709,502,613.201,475.67
04/06/1778.821154000.060.0778.810000001010129-0.01000000-0.01-0.01000000703,158,549.701,470.66
04/05/1778.76493200-0.48-0.6078.7700000014455100.010000000.010.01000000702,657,001.301,469.60
04/04/1779.24105000-0.20-0.2579.2400000014877000.000000000.000.00000000710,866,473.881,478.47
04/03/1779.44260000-0.26-0.3379.5200000012605120.080000000.100.08000000712,674,561.351,482.21
03/31/1779.70529600-0.03-0.0479.710000008656570.000000000.010.00000000715,031,193.111,487.07
03/30/1779.735961000.380.4879.72000000587922-0.02000000-0.02-0.02000000743,213,875.501,487.63
03/29/1779.35897500-0.24-0.3079.320000001179056-0.04000000-0.05-0.04000000700,020,519.731,480.58
03/28/1779.594813000.270.3479.6400000023319150.050000000.060.05000000690,161,615.141,484.97
03/27/1779.326787000.190.2379.4900000012479300.160000000.210.16000000656,106,862.141,479.96
03/24/1779.140927000.610.7779.130000001624163-0.01000000-0.01-0.01000000646,655,532.571,476.45
03/23/1778.53267300-0.20-0.2578.510000001309777-0.02000000-0.03-0.02000000645,612,165.101,465.08
03/22/1778.731810000.821.0578.7500000033128880.020000000.020.02000000470,102,680.361,468.79
03/21/1777.91598700-1.58-1.9977.9900000053824550.070000000.090.07000000523,668,444.001,453.54
03/20/1779.495638000.530.6779.5000000011032040.000000000.010.00000000534,285,178.041,483.01
03/17/1778.967112000.200.2579.0100000020495430.040000000.050.04000000534,681,341.731,472.99
03/16/1778.768193000.060.0878.8000000016041690.030000000.040.03000000592,410,623.051,469.26
03/15/1778.706300000.690.8978.7400000023908580.030000000.040.03000000568,333,240.331,468.08
03/14/1778.01194000-0.22-0.2878.0300000012698990.020000000.020.02000000582,822,293.431,455.11
03/13/1778.232125000.330.4378.3100000027340760.080000000.100.08000000584,467,282.541,459.20
03/10/1777.897953000.700.9077.9300000017910900.030000000.040.03000000581,970,704.581,452.98
03/09/1777.199534000.030.0477.2000000010690730.000000000.000.00000000549,733,022.551,439.87
03/08/1777.170098000.090.1277.1700000015004990.000000000.000.00000000564,957,432.821,439.31
03/07/1777.080376000.240.3177.0900000015329410.010000000.010.01000000583,570,676.611,437.62
03/06/1776.83972900-0.01-0.0276.9000000025624620.060000000.080.06000000539,486,902.931,433.12
03/03/1776.851280000.210.2776.8700000013354880.020000000.020.02000000577,993,641.671,433.34
03/02/1776.64284000-0.68-0.8876.600000001917158-0.04000000-0.06-0.04000000549,600,980.991,429.44
03/01/1777.320338000.951.2477.280000001832562-0.04000000-0.05-0.04000000542,861,225.261,442.07
02/28/1776.37131500-0.70-0.9176.3900000024166950.020000000.020.02000000555,291,020.031,424.35
02/27/1777.070107000.300.3977.1000000018887290.030000000.040.03000000598,906,951.081,437.44
02/24/1776.773399000.110.1576.730000001375759-0.04000000-0.06-0.04000000596,601,251.301,432.13
02/23/1776.65942500-0.86-1.1176.620000002723866-0.04000000-0.05-0.04000000653,210,135.821,429.99
02/22/1777.51635400-0.26-0.3377.480000001307008-0.04000000-0.05-0.04000000660,511,971.231,445.96
02/21/1777.773808000.690.9077.8200000011198570.050000000.060.05000000604,375,367.171,450.96
02/17/1777.081912000.330.4477.0900000016885070.010000000.010.01000000668,372,407.661,438.00
02/16/1776.747332000.300.3976.8100000019243050.060000000.080.06000000665,471,286.651,431.80
02/15/1776.450453000.680.9076.5200000016230280.070000000.090.07000000662,897,061.881,426.32
02/14/1775.76600800-0.25-0.3375.740000001922725-0.03000000-0.03-0.03000000630,444,185.901,413.55
02/13/1776.018062000.620.8376.3300000017133730.310000000.410.31000000617,337,893.481,418.24
02/10/1775.394415000.080.1075.340000002004153-0.05000000-0.07-0.05000000619,812,743.531,406.58
02/09/1775.31682100-0.56-0.7475.260000001788670-0.06000000-0.08-0.06000000630,472,370.751,405.12
02/08/1775.879998000.060.0875.9200000013393200.040000000.050.04000000623,804,689.611,415.60
02/07/1775.820974000.250.3475.8400000014264010.020000000.030.02000000585,408,967.921,414.48
02/06/1775.56652500-0.08-0.1075.52000000959936-0.05000000-0.06-0.05000000466,316,270.411,409.72
02/03/1775.643763000.340.4675.610000001645287-0.03000000-0.04-0.03000000580,258,544.171,411.19
02/02/1775.299315000.100.1375.280000001145116-0.02000000-0.03-0.02000000577,616,308.241,405.13
02/01/1775.202568000.640.8575.2000000017066460.000000000.000.00000000576,874,161.431,403.31
01/31/1774.56545500-0.86-1.1474.440000002182745-0.13000000-0.17-0.13000000583,171,730.731,391.40
01/30/1775.42688600-0.41-0.5475.4900000017846710.060000000.080.06000000586,137,584.761,407.52
01/27/1775.838745000.961.2975.8500000016898660.010000000.010.01000000631,049,419.821,415.16
01/26/1774.87421900-0.63-0.8374.8900000026165560.020000000.020.02000000585,586,555.801,397.26
01/25/1775.500215001.061.4275.470000002738860-0.03000000-0.04-0.03000000533,857,269.231,408.94
01/24/1774.443596001.261.7274.5500000036527750.110000000.140.11000000559,885,600.141,389.20
01/23/1773.18238600-0.64-0.8773.120000001664337-0.06000000-0.09-0.06000000535,763,642.521,365.64
01/20/1773.821958000.801.1073.770000002720985-0.05000000-0.07-0.05000000566,283,592.461,377.54
01/19/1773.01704900-0.30-0.4073.0700000010671480.050000000.070.05000000571,061,742.011,362.50
01/18/1773.312317000.901.2473.6300000019993230.320000000.430.32000000566,039,781.301,368.00
01/17/1772.41144600-0.80-1.0972.350000001565652-0.06000000-0.08-0.06000000544,601,926.831,351.17
01/13/1773.209368000.470.6573.2100000011306730.000000000.000.00000000554,263,520.261,366.01
01/12/1772.73649300-0.65-0.8972.140000003917954-0.60000000-0.82-0.60000000652,514,498.361,357.17
01/11/1773.389443000.390.5473.360000002212900-0.03000000-0.04-0.03000000658,372,070.241,369.35
01/10/1772.994649000.280.3973.0500000017690420.060000000.080.06000000596,434,685.241,361.97
01/09/1772.710172000.700.9872.7700000023543930.060000000.080.06000000575,932,698.591,356.64
01/06/1772.007925000.330.4671.940000002593450-0.07000000-0.09-0.07000000530,765,880.181,343.50
01/05/1771.67808900-0.28-0.3971.570000001508335-0.11000000-0.15-0.11000000528,334,685.101,337.33
01/04/1771.961407000.080.1171.9900000019352250.030000000.040.03000000487,246,155.811,342.61
01/03/1771.882320000.200.2871.760000002870740-0.12000000-0.17-0.12000000432,798,920.341,341.12
12/30/1671.67939800-0.96-1.3271.640000001519271-0.04000000-0.05-0.04000000431,577,141.921,337.29
12/29/1672.63985600-0.02-0.0272.560000001266903-0.08000000-0.11-0.08000000437,359,997.811,355.20
12/28/1672.65727400-1.07-1.4672.540000001934935-0.12000000-0.16-0.12000000393,870,507.941,355.51
12/27/1673.730165000.620.8473.7600000012806950.030000000.040.03000000440,238,175.091,375.53
12/23/1673.114999000.380.5273.140000005225490.030000000.030.03000000436,565,057.591,363.99
12/22/1672.735897000.300.4272.800000007576200.060000000.090.06000000474,306,203.861,356.90
12/21/1672.43527400-0.05-0.0872.430000002029076-0.01000000-0.01-0.01000000472,345,860.501,351.27
12/20/1672.489810000.420.5972.5000000011746100.010000000.010.01000000603,183,150.411,352.28
12/19/1672.06604300-0.00-0.0072.3900000017233810.320000000.450.32000000596,053,704.261,344.35
12/16/1672.06629800-0.85-1.1672.0800000034914730.010000000.020.01000000610,469,077.691,333.49
12/15/1672.913712001.021.4273.0200000059835170.110000000.150.11000000603,064,719.641,349.16
12/14/1671.89143900-0.35-0.4871.870000003156619-0.02000000-0.03-0.02000000565,852,990.611,330.23
12/13/1672.238944000.891.2572.6500000038095600.410000000.570.41000000564,976,235.541,336.65
12/12/1671.34396900-0.45-0.6371.3800000038485120.040000000.050.04000000796,978,994.131,320.07
12/09/1671.79348800-0.15-0.2071.680000003411178-0.11000000-0.16-0.11000000794,821,188.531,328.40
12/08/1671.939069000.360.5172.0500000025309420.110000000.150.11000000764,060,320.261,331.08
12/07/1671.576813001.432.0471.6200000034634800.040000000.060.04000000706,530,221.431,324.37
12/06/1670.146999000.731.0570.2200000026823050.070000000.100.07000000681,894,562.491,297.89
12/05/1669.416892000.650.9569.4600000026539970.040000000.060.04000000664,384,708.571,284.36
12/02/1668.762500000.891.3268.7700000037959730.010000000.010.01000000554,977,811.291,272.22
12/01/1667.86755600-3.12-4.3967.6800000011052715-0.19000000-0.28-0.19000000730,997,170.241,255.64
11/30/1670.98519100-0.31-0.4371.0600000017673210.070000000.110.07000000679,394,799.611,313.32
11/29/1671.29111600-0.18-0.2671.260000002949017-0.03000000-0.04-0.03000000735,791,123.251,319.06
11/28/1671.47342500-0.23-0.3271.5300000032725160.060000000.080.06000000791,277,790.941,322.48
11/25/1671.699711000.090.1271.710000004434650.010000000.010.01000000822,462,874.891,326.91
11/23/1671.612884000.000.0071.500000001821135-0.11000000-0.16-0.11000000953,950,723.711,325.27
11/22/1671.612272000.831.1871.6100000034148250.000000000.000.00000000864,427,232.761,325.29
11/21/1670.778710000.460.6670.7900000036726840.010000000.020.01000000751,736,227.511,309.92
11/18/1670.313846000.320.4670.3300000053530760.020000000.020.02000000676,485,084.221,301.30
11/17/1669.990323000.470.6769.930000001521010-0.06000000-0.09-0.06000000820,352,174.691,295.30
11/16/1669.521221000.580.8569.490000001833897-0.03000000-0.04-0.03000000814,853,860.261,286.67
11/15/1668.937375001.121.6668.9500000029527650.010000000.020.01000000749,413,861.681,275.90
11/14/1667.81342600-0.64-0.9467.8200000029302160.010000000.010.01000000710,070,120.281,255.15
11/11/1668.454109001.712.5768.5600000065838670.110000000.150.11000000535,375,280.251,266.97
11/10/1666.74001100-1.39-2.0466.8900000058616900.150000000.220.15000000388,489,403.701,235.27
11/09/1668.13083700-0.56-0.8168.1600000052246740.030000000.040.03000000379,552,605.811,260.96
11/08/1668.686722000.110.1768.710000009395040.020000000.030.02000000420,427,098.781,271.22
11/07/1668.571798001.882.8268.5900000020980050.020000000.030.02000000395,723,526.461,269.08
11/04/1666.69342200-0.28-0.4266.590000003052044-0.10000000-0.16-0.10000000404,891,565.271,234.33
11/03/1666.97475400-0.24-0.3666.940000002692213-0.03000000-0.05-0.03000000403,250,778.891,239.59
11/02/1667.21897200-0.39-0.5867.2200000018298640.000000000.000.00000000408,082,145.011,244.65
11/01/1667.60825900-0.64-0.9467.6400000026952370.030000000.050.03000000430,727,960.651,251.83
10/31/1668.249951000.410.6168.2700000015727410.020000000.030.02000000458,703,621.791,263.69
10/28/1667.83914600-0.32-0.4767.790000002150768-0.05000000-0.07-0.05000000520,389,819.241,256.05
10/27/1668.16035500-0.22-0.3268.1800000025566660.020000000.030.02000000475,141,542.961,261.98
10/26/1668.37754200-0.19-0.2868.3800000011300320.000000000.000.00000000476,655,539.531,265.99
10/25/1668.56752700-0.14-0.2068.5800000014225790.010000000.020.01000000532,833,934.861,269.49
10/24/1668.707173000.861.2768.7700000012991080.060000000.090.06000000533,919,116.821,272.06
10/21/1667.84691200-0.13-0.1967.9000000020267240.050000000.080.05000000595,080,999.261,256.11
10/20/1667.977810000.430.6467.9900000035669310.010000000.020.01000000606,425,768.491,258.52
10/19/1667.54662000-0.55-0.8167.400000006676409-0.15000000-0.22-0.15000000538,409,856.291,250.52
10/18/1668.099373000.791.1868.1000000026911840.000000000.000.00000000491,741,283.201,260.73
10/17/1667.30532300-0.33-0.4867.340000009014970.030000000.050.03000000492,738,034.171,246.03
10/14/1667.632537000.480.7167.620000002346062-0.01000000-0.02-0.01000000434,264,259.301,252.06
10/13/1667.15382600-0.80-1.1767.1900000065968840.040000000.050.04000000431,190,487.101,243.19
10/12/1667.94910300-0.02-0.0367.9700000042674240.020000000.030.02000000514,438,382.541,257.89
10/11/1667.97114000-1.41-2.0367.9700000041396550.000000000.000.00000000531,598,008.961,258.28
10/10/1669.38239900-0.25-0.3669.4000000017751190.020000000.030.02000000518,351,535.431,284.38
10/07/1669.634378000.000.0069.620000002101493-0.01000000-0.02-0.01000000506,307,175.911,289.00
10/06/1669.633871000.360.5269.570000002482899-0.06000000-0.09-0.06000000558,528,897.191,288.98
10/05/1669.272787000.510.7469.170000004026504-0.10000000-0.15-0.10000000607,587,255.901,282.30
10/04/1668.76585900-0.24-0.3468.640000003617239-0.13000000-0.18-0.13000000585,949,559.291,272.91
10/03/1669.00287800-0.36-0.5168.930000002200006-0.07000000-0.11-0.07000000574,168,602.261,277.28
09/30/1669.358804000.971.4169.4700000032715670.110000000.160.11000000577,130,239.821,283.83
09/29/1668.391345000.871.2868.380000006749458-0.01000000-0.02-0.01000000534,884,403.241,265.92
09/28/1667.525192000.080.1267.5500000015972010.020000000.040.02000000524,734,014.791,249.87
09/27/1667.443299001.091.6567.4600000040527010.020000000.020.02000000433,049,174.351,248.34
09/26/1666.35063900-0.63-0.9566.3700000017456340.020000000.030.02000000535,511,833.811,227.78
09/23/1666.98547800-0.78-1.1566.9900000021077150.000000000.010.00000000567,429,772.011,239.38
09/22/1667.762925000.250.3767.7800000031216030.020000000.030.02000000645,166,548.101,253.65
09/21/1667.516235000.961.4467.460000003875884-0.06000000-0.08-0.06000000652,945,259.131,249.07
09/20/1666.55946300-0.21-0.3266.540000001425152-0.02000000-0.03-0.02000000620,396,562.741,231.36
09/19/1666.770588000.200.3166.7900000021759140.020000000.030.02000000622,364,451.101,235.25
09/16/1666.566974000.040.0666.560000002681845-0.01000000-0.01-0.01000000580,526,390.671,230.65
09/15/1666.525742001.632.5166.5300000051502630.000000000.010.00000000280,800,969.441,229.88
09/14/1664.899872000.480.7464.9200000026236390.020000000.030.02000000335,593,150.811,199.81
09/13/1664.42002700-0.69-1.0664.380000003721308-0.04000000-0.06-0.04000000345,995,909.051,190.97
09/12/1665.107258001.362.1365.090000006675406-0.02000000-0.03-0.02000000167,386,659.861,203.65
09/09/1663.74663700-2.44-3.6963.78000000109236310.030000000.050.03000000246,759,217.601,178.96
09/08/1666.18585500-0.16-0.2566.180000003739985-0.01000000-0.01-0.01000000305,840,667.371,223.66
09/07/1666.34940200-0.43-0.6566.310000003971042-0.04000000-0.06-0.04000000362,993,402.821,226.60
09/06/1666.780685000.000.0166.750000002198540-0.03000000-0.05-0.03000000368,691,958.251,234.46
09/02/1666.77622100-0.02-0.0366.760000002209380-0.02000000-0.02-0.02000000402,055,425.071,234.28
09/01/1666.793562000.600.9066.8200000018112030.030000000.040.03000000342,045,625.211,234.60
08/31/1666.19696000-0.04-0.0766.2100000010325060.010000000.020.01000000325,751,071.031,223.56
08/30/1666.24025700-0.12-0.1766.210000001461649-0.03000000-0.05-0.03000000329,276,146.161,224.35
08/29/1666.355881000.240.3766.320000001083526-0.04000000-0.05-0.04000000329,850,905.461,226.48
08/26/1666.111353000.280.4265.81000000n.a.-0.30000000-0.46-0.30000000351,774,346.261,222.16
08/25/1665.834943000.230.3565.810000001599947-0.02000000-0.04-0.02000000353,595,335.121,217.05
08/24/1665.60482500-0.54-0.8265.590000001974141-0.01000000-0.02-0.01000000388,442,038.851,212.79
08/23/1666.146152000.380.5766.110000001712457-0.04000000-0.05-0.04000000361,881,431.231,222.87
08/22/1665.77076800-0.03-0.0465.790000009402840.020000000.030.02000000349,962,116.411,216.03
08/19/1665.798560000.390.5965.77000000990636-0.03000000-0.04-0.03000000313,920,789.141,216.51
08/18/1665.409952000.470.7265.4300000013348670.020000000.030.02000000263,009,296.671,209.33
08/17/1664.94398300-0.13-0.2064.930000002081085-0.01000000-0.02-0.01000000261,135,664.341,200.78
08/16/1665.07655100-0.39-0.5965.07000000765038-0.01000000-0.01-0.01000000258,414,888.141,203.21
08/15/1665.462563000.721.1165.450000001747597-0.01000000-0.02-0.01000000276,313,355.061,210.38
08/12/1664.746800000.280.4364.720000001330709-0.03000000-0.04-0.03000000299,190,888.251,197.14
08/11/1664.470078000.290.4564.45000000607296-0.02000000-0.03-0.02000000297,912,171.571,192.03
08/10/1664.18224300-0.45-0.7064.190000006423010.010000000.010.01000000264,490,983.611,186.71
08/09/1664.634731000.430.6764.620000001999344-0.01000000-0.02-0.01000000240,501,762.761,195.09
08/08/1664.20544000-0.02-0.0364.19000000772334-0.02000000-0.02-0.02000000235,694,128.231,187.23
08/05/1664.227015000.761.2064.19000000943286-0.04000000-0.06-0.04000000255,041,433.071,187.59
08/04/1663.464357000.530.8463.450000001524953-0.01000000-0.02-0.01000000283,745,142.171,173.51
08/03/1662.935543000.070.1263.0000000012753050.060000000.100.06000000212,151,751.401,163.72
08/02/1662.86130600-0.85-1.3462.840000005587965-0.02000000-0.03-0.02000000299,907,331.661,162.68
08/01/1663.715588000.210.3463.680000001248318-0.04000000-0.06-0.04000000329,469,295.421,178.52
07/29/1663.50070700-0.24-0.3863.5000000019660410.000000000.000.00000000328,358,156.281,174.53
07/28/1663.74179100-0.16-0.2563.7600000017198570.020000000.030.02000000329,604,785.571,178.96
07/27/1663.90140100-0.09-0.1463.840000002777760-0.06000000-0.10-0.06000000375,161,103.901,181.99
07/26/1663.992184001.702.7364.0700000086103790.080000000.120.08000000321,300,727.621,183.66
07/25/1662.292354000.320.5262.270000001318145-0.02000000-0.04-0.02000000312,765,985.211,152.22
07/22/1661.972839000.380.6261.9800000021513190.010000000.010.01000000283,273,946.451,146.28
07/21/1661.58847100-0.53-0.8661.6100000035515580.020000000.030.02000000312,311,261.061,139.17
07/20/1662.123064000.941.5462.1400000022763490.020000000.030.02000000265,323,695.811,149.04
07/19/1661.17909100-0.22-0.3561.200000008337230.020000000.030.02000000190,936,090.681,131.58
07/18/1661.396791001.732.9161.4400000026285670.040000000.070.04000000228,453,593.801,135.59
07/15/1659.66330400-0.16-0.2659.7000000020147410.040000000.060.04000000233,936,060.001,103.54
07/14/1659.820331000.470.7959.8700000015797870.050000000.080.05000000258,479,882.951,106.43
07/13/1659.354179000.070.1159.370000009895120.020000000.030.02000000306,916,723.041,097.80
07/12/1659.286199000.641.1059.3600000014539010.070000000.120.07000000327,315,370.501,096.53
07/11/1658.642755000.741.2858.7200000014791510.080000000.130.08000000288,577,306.691,084.63
07/08/1657.903111001.512.6857.9400000028428870.040000000.060.04000000299,413,343.951,070.92
07/07/1656.393782000.611.0956.4000000015961840.010000000.010.01000000305,707,144.421,043.00
07/06/1655.783422000.040.0755.770000003446203-0.01000000-0.02-0.01000000349,814,328.361,031.70
07/05/1655.74298000-0.88-1.5555.690000002551600-0.05000000-0.10-0.05000000346,773,570.241,030.95
07/01/1656.62211000-0.40-0.7056.590000001605684-0.03000000-0.06-0.03000000352,242,579.381,047.16
06/30/1657.022996001.051.8857.010000003508606-0.01000000-0.02-0.01000000354,736,466.591,054.57
06/29/1655.968536001.152.0956.0100000054536620.040000000.070.04000000166,278,996.761,035.06
06/28/1654.820632001.352.5354.8900000054179750.070000000.130.07000000160,127,612.471,013.83
06/27/1653.46857800-1.87-3.3853.430000007811394-0.04000000-0.07-0.04000000153,504,921.71988.82
06/24/1655.33851200-3.15-5.3955.130000007884986-0.21000000-0.38-0.21000000250,181,930.271,023.35
06/23/1658.488178001.392.4358.5500000031773150.060000000.110.06000000229,328,464.251,081.43
06/22/1657.09803500-0.07-0.1257.1200000025989250.020000000.040.02000000172,489,569.391,055.79
06/21/1657.168167000.300.5357.1900000030655140.020000000.040.02000000166,984,617.071,057.07
06/20/1656.865689000.841.5156.9200000025918400.050000000.100.05000000228,653,355.151,051.49
06/17/1656.02110800-0.37-0.6555.980000004258397-0.04000000-0.07-0.04000000270,074,236.741,035.82
06/16/1656.389428000.090.1656.360000003512260-0.03000000-0.05-0.03000000300,044,593.871,042.59
06/15/1656.30099600-0.11-0.2056.3300000013683790.030000000.050.03000000338,984,754.031,040.92
06/14/1656.41362100-0.06-0.1056.390000003835095-0.02000000-0.04-0.02000000302,994,009.451,042.96
06/13/1656.47216000-0.27-0.4756.460000001667763-0.01000000-0.02-0.01000000277,895,945.111,044.04
06/10/1656.73759600-0.97-1.6856.700000002876972-0.04000000-0.07-0.04000000301,897,174.281,048.92
06/09/1657.705964000.050.0857.700000003094150-0.01000000-0.01-0.01000000301,279,206.491,066.78
06/08/1657.658948000.010.0257.7000000022122590.040000000.070.04000000234,725,946.261,065.93
06/07/1657.646095000.621.0957.6900000039772760.040000000.080.04000000211,615,184.031,065.69
06/06/1657.02428500-0.18-0.3257.0900000029576610.070000000.120.07000000266,356,846.121,054.22
06/03/1657.206527000.080.1557.2300000025994560.020000000.040.02000000281,509,715.521,057.57
06/02/1657.12341700-0.00-0.0157.1200000022332910.00000000-0.010.00000000283,956,910.041,056.02
06/01/1657.127124000.270.4757.1300000019097950.000000000.010.00000000315,395,256.871,056.07
05/31/1656.862072000.200.3556.9000000036899580.040000000.070.04000000291,187,093.381,051.16
05/27/1656.662987000.350.6256.6900000014019050.030000000.050.03000000287,334,442.311,047.44
05/26/1656.312113000.210.3856.3200000025069780.010000000.010.01000000313,711,235.681,041.19
05/25/1656.099825000.330.5956.1300000031077360.030000000.050.03000000332,163,534.561,037.27
05/24/1655.773464001.312.4155.8200000030215980.050000000.080.05000000296,767,093.021,031.32
05/23/1654.460439000.350.6554.5000000038328420.040000000.070.04000000327,902,874.721,007.18
05/20/1654.107318001.663.1754.1500000043571970.040000000.080.04000000328,482,119.611,000.64
05/19/1652.44415100-0.40-0.7652.410000001715634-0.03000000-0.07-0.03000000315,762,930.82969.95
05/18/1652.845449000.841.6252.8700000030965700.020000000.050.02000000204,561,407.45977.39
05/17/1652.00407300-0.40-0.7651.950000002106113-0.05000000-0.10-0.05000000313,113,249.84961.89
05/16/1652.402904000.931.8152.4400000018278570.040000000.070.04000000318,134,731.17969.29
05/13/1651.471425000.200.4051.410000002316343-0.06000000-0.12-0.06000000291,891,210.64952.16
05/12/1651.26748500-0.95-1.8251.260000006501712-0.01000000-0.01-0.01000000208,706,703.01948.38
05/11/1652.21616700-0.20-0.3752.19000000902539-0.03000000-0.05-0.03000000196,903,877.29965.61
05/10/1652.411468000.551.0652.4300000022684310.020000000.040.02000000195,019,771.67969.26
05/09/1651.86011400-0.07-0.1351.850000002330132-0.01000000-0.02-0.01000000128,143,075.54959.09
05/06/1651.927946000.060.1151.900000003124809-0.03000000-0.05-0.03000000128,310,685.29960.32
05/05/1651.871193000.150.2951.8900000037773450.020000000.040.02000000141,138,249.51959.31
05/04/1651.71953900-0.53-1.0251.700000003102290-0.02000000-0.04-0.02000000161,413,422.90956.49
05/03/1652.25217900-0.60-1.1352.2600000043893280.010000000.010.01000000215,327,940.66966.69
05/02/1652.848636000.360.6952.810000003283863-0.04000000-0.07-0.04000000178,149,425.23977.72
04/29/1652.48426800-1.34-2.5052.460000009484824-0.02000000-0.05-0.02000000266,144,420.89970.96
04/28/1653.82862400-1.32-2.3953.790000003434023-0.04000000-0.07-0.04000000283,727,289.35995.80
04/27/1655.149022000.601.1055.1600000034896320.010000000.020.01000000298,959,377.271,020.31
04/26/1654.548306000.591.1054.520000002244744-0.03000000-0.05-0.03000000249,336,870.161,009.20
04/25/1653.95565800-0.25-0.4653.940000001048404-0.02000000-0.03-0.02000000246,627,914.16998.23
04/22/1654.202802000.040.0754.2100000016050280.010000000.010.01000000245,047,455.471,002.77
04/21/1654.16420300-0.34-0.6254.1800000021740150.020000000.030.02000000271,955,054.631,002.05
04/20/1654.500202000.280.5154.480000002992148-0.02000000-0.04-0.02000000284,542,123.131,008.25
04/19/1654.22517900-0.45-0.8154.220000002831939-0.01000000-0.01-0.01000000293,951,284.081,003.16
04/18/1654.670408000.060.1154.6800000017367700.010000000.020.01000000290,897,801.201,011.38
04/15/1654.60980400-0.38-0.6854.6100000029211110.000000000.000.00000000293,305,818.371,010.23
04/14/1654.98620300-0.62-1.1255.0200000023856880.030000000.060.03000000243,090,541.441,017.18
04/13/1655.610445001.092.0055.6200000019677430.010000000.020.01000000237,508,710.471,028.71
04/12/1654.52075000-0.05-0.0954.510000001746291-0.01000000-0.02-0.01000000224,676,577.901,008.56
04/11/1654.569580000.000.0054.6000000025393490.030000000.060.03000000178,493,660.341,009.45
04/08/1654.568861000.280.5254.540000001175424-0.03000000-0.05-0.03000000173,034,422.201,009.41
04/07/1654.28530500-0.73-1.3354.280000001989718-0.01000000-0.01-0.01000000163,992,489.311,004.16
04/06/1655.016997000.510.9455.010000001361146-0.01000000-0.01-0.01000000166,202,882.111,017.67
04/05/1654.50480200-0.42-0.7754.5000000015753160.00000000-0.010.00000000172,831,295.551,008.20
04/04/1654.92858000-0.42-0.7654.910000002714541-0.02000000-0.03-0.02000000190,653,641.631,016.02
04/01/1655.346604000.290.5355.340000001559233-0.01000000-0.01-0.01000000194,871,906.181,023.72
03/31/1655.05515300-0.32-0.5755.0800000014999590.020000000.050.02000000193,845,728.491,018.32
03/30/1655.373530000.551.0155.3900000029907740.020000000.030.02000000203,272,740.571,024.20
03/29/1654.821734000.771.4354.8400000025818170.020000000.030.02000000253,327,780.831,013.99
03/28/1654.05101100-0.08-0.1454.0900000014788380.040000000.070.04000000244,361,218.50999.73
03/24/1654.12819000-0.07-0.1254.110000001733095-0.02000000-0.03-0.02000000288,012,690.061,001.11
03/23/1654.19408000-0.64-1.1754.2000000018360930.010000000.010.01000000310,040,922.481,002.32
03/22/1654.83589700-0.02-0.0454.850000008197600.010000000.030.01000000335,647,074.221,014.18
03/21/1654.85755400-0.00-0.0054.8800000020101230.020000000.040.02000000341,265,392.961,014.55
03/18/1654.860130000.711.3054.8800000014192030.020000000.040.02000000354,996,445.311,014.42
03/17/1654.154398000.360.6854.1900000032582450.040000000.070.04000000326,060,220.781,001.35
03/16/1653.790849000.571.0753.8200000034024100.030000000.050.03000000323,871,317.52994.61
03/15/1653.22212900-0.11-0.2253.200000001287640-0.02000000-0.04-0.02000000312,463,767.16984.09
03/14/1653.33691700-0.28-0.5253.3800000021492880.040000000.080.04000000310,470,835.95986.20
03/11/1653.613581001.021.9353.6200000022235170.010000000.010.01000000295,997,207.61991.30
03/10/1652.598194000.330.6352.560000002677935-0.04000000-0.07-0.04000000327,210,052.13972.50
03/09/1652.267318000.390.7552.2800000015685330.010000000.020.01000000338,218,526.67966.37
03/08/1651.88028900-1.02-1.9251.9100000035787720.030000000.060.03000000333,120,070.49959.20
03/07/1652.897876000.170.3352.9100000032464670.010000000.020.01000000302,625,419.18978.02
03/04/1652.725155000.410.7852.710000003104945-0.02000000-0.03-0.02000000267,365,942.41974.82
03/03/1652.316770000.070.1452.3700000017998220.050000000.100.05000000280,990,080.12967.26
03/02/1652.246093000.260.5052.2500000012828950.000000000.010.00000000280,610,475.76965.94
03/01/1651.987062001.583.1351.980000001972334-0.01000000-0.01-0.01000000266,222,472.11961.14
02/29/1650.40729500-0.19-0.3850.4300000023306510.020000000.050.02000000240,490,032.62931.90
02/26/1650.599322000.280.5650.6000000024006910.000000000.000.00000000238,876,212.66935.75
02/25/1650.316486000.581.1750.3200000012958230.000000000.010.00000000257,667,559.31930.51
02/24/1649.734214000.601.2249.7400000030530280.010000000.010.01000000282,039,597.42919.73
02/23/1649.13561000-0.81-1.6349.110000001660221-0.03000000-0.05-0.03000000254,077,145.54908.72
02/22/1649.950310000.771.5749.9500000025846960.000000000.000.00000000288,260,097.32923.85
02/19/1649.180424000.090.1949.150000002627319-0.03000000-0.06-0.03000000286,276,150.03909.59
02/18/1649.08558100-0.15-0.3049.060000001430576-0.03000000-0.05-0.03000000354,443,893.56907.83
02/17/1649.234983001.162.4249.2600000020121610.030000000.050.03000000316,134,728.01910.62
02/16/1648.071597001.523.2648.1100000042119370.040000000.080.04000000231,750,141.36889.11
02/12/1646.554735000.952.0946.530000002215441-0.02000000-0.05-0.02000000163,916,291.71861.10
02/11/1645.60107800-0.35-0.7745.6300000040194920.030000000.060.03000000133,197,876.49843.48
02/10/1645.95571100-0.64-1.3745.9600000023898150.000000000.010.00000000166,402,736.69850.04
02/09/1646.59375400-0.24-0.5046.6300000034425420.040000000.080.04000000103,481,793.64861.86
02/08/1646.82938600-1.04-2.1746.8300000055389970.000000000.000.00000000167,224,790.57866.22
02/05/1647.86845900-1.69-3.4147.850000005337016-0.02000000-0.04-0.02000000192,476,059.49885.38
02/04/1649.556194000.881.8149.5800000027365900.020000000.050.02000000154,661,760.91916.62
02/03/1648.674174000.250.5148.640000008267981-0.03000000-0.07-0.03000000166,511,285.98900.23
02/02/1648.42615200-1.64-3.2848.5700000046126690.140000000.300.14000000158,398,894.17895.79
02/01/1650.070000000.300.5949.940000002394057-0.13000000-0.26-0.13000000178,800,325.13924.80
01/29/1649.774802001.984.1549.720000005637538-0.05000000-0.11-0.05000000195,163,864.30920.65
01/28/1647.79263000-0.26-0.5447.760000003241124-0.03000000-0.07-0.03000000189,781,523.58883.90
01/27/1648.05082300-0.50-1.0248.010000003714311-0.04000000-0.08-0.04000000226,844,910.04888.77
01/26/1648.546437000.410.8648.5500000039567840.000000000.010.00000000248,603,248.57897.94
01/25/1648.13456100-0.58-1.2048.1400000022548230.010000000.010.01000000234,460,416.66890.31
01/22/1648.718596000.921.9248.690000004000611-0.03000000-0.06-0.03000000200,766,267.72901.10
01/21/1647.799009000.631.3447.780000004303558-0.02000000-0.04-0.02000000168,297,299.73884.07
01/20/1647.165611000.140.2947.130000005382537-0.04000000-0.08-0.04000000201,441,353.44872.32
01/19/1647.028838000.330.7147.010000007572704-0.02000000-0.04-0.02000000283,157,671.90869.78
01/15/1646.69897200-2.53-5.1446.7000000052933190.000000000.000.00000000276,501,675.93863.64
01/14/1649.229609001.282.6649.210000004512214-0.02000000-0.04-0.02000000261,947,649.03910.48
01/13/1647.95248100-1.42-2.8747.940000005326680-0.01000000-0.03-0.01000000243,164,014.86886.83
01/12/1649.369552000.430.8949.3900000048069710.020000000.040.02000000260,223,800.81913.06
01/11/1648.934854000.340.7148.9700000032812230.040000000.070.04000000270,166,247.91905.00
01/08/1648.59062300-0.71-1.4348.530000003182254-0.06000000-0.12-0.06000000219,675,147.65898.61
01/07/1649.29593100-1.53-3.0149.3100000049277720.010000000.030.01000000205,610,225.49911.66
01/06/1650.82551100-1.38-2.6450.8800000031226120.050000000.110.05000000194,201,078.77939.98
01/05/1652.20622600-0.51-0.9752.2300000034473700.020000000.050.02000000230,800,438.83965.55
01/04/1652.71932200-0.64-1.2052.7200000028696360.000000000.000.00000000233,068,802.45975.04
12/31/1553.36085800-0.76-1.4053.280000001622959-0.08000000-0.15-0.08000000235,904,992.18986.89
12/30/1554.12083200-0.53-0.9654.1300000024443730.010000000.020.01000000250,088,956.591,000.95
12/29/1554.647116000.601.1154.6600000011886010.010000000.020.01000000268,915,015.451,010.68
12/28/1554.04558700-0.17-0.3154.0600000015230100.010000000.030.01000000295,680,004.24999.54
12/24/1554.213445000.160.2954.19000000463519-0.02000000-0.04-0.02000000296,598,346.971,002.61
12/23/1554.055468000.320.6054.04000000797780-0.02000000-0.03-0.02000000241,678,594.05999.68
12/22/1553.735416000.250.4753.7500000011475150.010000000.030.01000000242,934,431.58993.74
12/21/1553.48443200-0.28-0.5253.5200000025821720.040000000.070.04000000260,519,298.99989.08
12/18/1553.76552100-0.68-1.2653.740000004166648-0.03000000-0.05-0.03000000269,953,297.94973.11
12/17/1554.44915200-0.75-1.3654.4900000037664090.040000000.080.04000000273,385,763.48985.44
12/16/1555.197728000.370.6855.2300000017274140.030000000.060.03000000310,262,956.20998.94
12/15/1554.826885000.861.5954.800000003167312-0.03000000-0.05-0.03000000341,074,601.40992.23
12/14/1553.96649100-0.33-0.6153.950000004016503-0.02000000-0.03-0.02000000327,627,169.33976.69
12/11/1554.29844900-1.14-2.0554.3600000038847960.060000000.110.06000000356,791,689.53982.65
12/10/1555.434541000.220.3955.4300000017638690.00000000-0.010.00000000380,887,242.291,003.17
12/09/1555.21914200-0.60-1.0755.2300000033993660.010000000.020.01000000371,124,379.66999.25
12/08/1555.81857000-0.53-0.9455.8200000019360130.000000000.000.00000000369,571,235.951,010.10
12/07/1556.34551400-0.46-0.8156.330000002408872-0.02000000-0.03-0.02000000356,156,446.941,019.63
12/04/1556.807409001.011.8156.800000001932668-0.01000000-0.01-0.01000000404,521,984.631,027.99
12/03/1555.79748400-0.41-0.7255.8600000032012720.060000000.110.06000000386,170,871.681,009.69
12/02/1556.20438200-0.22-0.3856.2400000018080800.040000000.060.04000000411,468,740.411,017.05
12/01/1556.421490000.721.2956.4600000015556720.040000000.070.04000000458,195,370.111,021.02
11/30/1555.700688000.581.0555.8000000023833650.100000000.180.10000000418,921,371.091,007.97
11/27/1555.123075000.320.5855.09000000672271-0.03000000-0.06-0.03000000414,577,181.20997.49
11/25/1554.803130000.110.2054.8200000010064750.020000000.030.02000000425,871,670.81991.93
11/24/1554.692091000.551.0154.7400000040071550.050000000.090.05000000416,804,986.14989.94
11/23/1554.14627600-0.61-1.1154.1700000012279540.020000000.040.02000000388,279,536.08980.06
11/20/1554.753093000.210.3854.7900000013338890.040000000.070.04000000307,763,690.93991.01
11/19/1554.544725000.380.6954.5800000037937360.040000000.060.04000000279,320,101.84987.24
11/18/1554.168350000.340.6354.160000002840241-0.01000000-0.02-0.01000000261,142,205.27980.42
11/17/1553.828463000.500.9453.8800000027164440.050000000.100.05000000264,886,478.11974.32
11/16/1553.327478000.651.2353.3400000019220900.010000000.020.01000000262,421,159.72965.38
11/13/1552.67718600-0.54-1.0252.660000003322386-0.02000000-0.03-0.02000000303,996,726.84953.59
11/12/1553.21941400-0.69-1.2953.210000002491263-0.01000000-0.02-0.01000000240,601,620.53963.39
11/11/1553.913558000.040.0653.900000001035393-0.01000000-0.03-0.01000000238,348,443.70975.95
11/10/1553.87854300-0.89-1.6353.8800000024373930.000000000.000.00000000238,193,648.34975.31
11/09/1554.76921500-0.48-0.8654.750000001637181-0.02000000-0.04-0.02000000239,392,790.53991.43
11/06/1555.246417001.162.1455.190000003216285-0.06000000-0.10-0.06000000274,626,461.161,000.03
11/05/1554.08919100-1.45-2.6054.1100000026097290.020000000.040.02000000279,691,800.72979.09
11/04/1555.535189000.320.5755.5500000020024670.010000000.030.01000000309,383,040.081,005.23
11/03/1555.218395000.470.8655.190000001713844-0.03000000-0.05-0.03000000304,857,280.49999.88
11/02/1554.747959000.520.9654.720000001909354-0.03000000-0.05-0.03000000315,947,026.28991.41
10/30/1554.227483000.370.6854.210000001682808-0.02000000-0.03-0.02000000318,366,137.53981.99
10/29/1553.85902700-1.57-2.8353.840000004326949-0.02000000-0.04-0.02000000345,825,420.28975.31
10/28/1555.426468000.701.2855.270000004978452-0.16000000-0.28-0.16000000389,145,746.081,003.62
10/27/1554.72797200-0.29-0.5254.720000003602460-0.01000000-0.01-0.01000000370,559,653.30991.10
10/26/1555.01521100-1.15-2.0555.0600000021014970.040000000.080.04000000353,249,205.39996.28
10/23/1556.168068000.601.0856.130000005207522-0.04000000-0.07-0.04000000301,675,155.861,017.08
10/22/1555.568181001.693.1455.500000004561725-0.07000000-0.12-0.07000000281,782,746.601,006.24
10/21/1553.874105000.080.1453.860000003027422-0.01000000-0.03-0.01000000343,228,532.13975.57
10/20/1553.79825600-0.12-0.2353.760000003293398-0.04000000-0.07-0.04000000399,233,470.75974.19
10/19/1553.923146000.120.2353.870000002670446-0.05000000-0.10-0.05000000400,160,272.87976.44
10/16/1553.799879000.140.2653.8300000023812300.030000000.060.03000000401,935,506.79974.18
10/15/1553.660911000.370.7053.610000004870405-0.05000000-0.09-0.05000000441,142,975.96971.65
10/14/1553.290300001.573.0353.2500000011830118-0.04000000-0.08-0.04000000315,528,514.57964.94
10/13/1551.72106900-0.64-1.2351.700000003334764-0.02000000-0.04-0.02000000345,027,997.74936.46
10/12/1552.364810000.110.2052.340000001283239-0.02000000-0.05-0.02000000378,122,996.68948.14
10/09/1552.25822100-0.41-0.7752.2600000020030900.000000000.000.00000000366,901,683.64946.19
10/08/1552.666338000.440.8552.8700000029961530.200000000.390.20000000388,200,265.12953.56
10/07/1552.223028000.771.4952.200000004706073-0.02000000-0.04-0.02000000369,265,741.47945.53
10/06/1551.455519000.170.3451.430000005574548-0.03000000-0.05-0.03000000317,528,772.15931.63
10/05/1551.282986000.931.8551.220000003961164-0.06000000-0.12-0.06000000275,437,688.64928.50
10/02/1550.351247000.851.7250.330000003829774-0.02000000-0.04-0.02000000235,187,507.14911.61
10/01/1549.50111600-0.47-0.9349.5500000028350390.050000000.100.05000000189,140,647.08896.22
09/30/1549.967624001.673.4549.880000003157593-0.09000000-0.18-0.09000000190,923,146.06904.65
09/29/1548.299642000.410.8548.260000004071762-0.04000000-0.08-0.04000000179,719,926.46874.46
09/28/1547.89392500-1.09-2.2347.9300000030317310.040000000.080.04000000180,604,975.61867.11
09/25/1548.986018000.310.6548.970000002134246-0.02000000-0.03-0.02000000277,796,626.15886.84
09/24/1548.67110100-0.08-0.1648.7100000038850660.040000000.080.04000000129,997,445.22881.13
09/23/1548.75114300-0.28-0.5848.730000001765204-0.02000000-0.04-0.02000000142,399,018.50882.57
09/22/1549.03532200-1.08-2.1649.0800000053303130.040000000.090.0400000086,838,467.59887.71
09/21/1550.11914700-0.10-0.2050.1200000028460810.000000000.000.00000000108,805,511.74906.63
09/18/1550.22190200-0.82-1.6150.150000004383951-0.07000000-0.14-0.07000000179,339,249.23908.41
09/17/1551.04160300-0.32-0.6351.010000002829788-0.03000000-0.06-0.03000000200,130,910.03923.26
09/16/1551.363088000.230.4551.340000001223074-0.02000000-0.04-0.02000000201,391,435.36929.08
09/15/1551.131903000.701.3851.110000003887829-0.02000000-0.04-0.02000000203,041,567.29924.88
09/14/1550.436338000.170.3350.370000001479129-0.07000000-0.13-0.07000000200,279,521.68912.27
09/11/1550.270386000.120.2550.250000003557830-0.02000000-0.04-0.02000000244,863,886.21909.23
09/10/1550.146250000.160.3150.1600000053481070.010000000.030.01000000234,229,975.55906.97
09/09/1549.98928300-0.81-1.6050.0000000067745940.010000000.020.01000000293,483,936.23904.12
09/08/1550.803103001.964.0150.770000005109680-0.03000000-0.07-0.03000000237,298,096.76918.89
09/04/1548.84402200-0.85-1.7048.9100000034092160.070000000.140.07000000252,569,362.88883.36
09/03/1549.689599000.480.9849.6900000028406810.000000000.000.00000000212,221,150.28898.70
09/02/1549.209173001.212.5249.200000004046803-0.01000000-0.02-0.01000000237,234,324.11889.98
09/01/1548.00011200-1.57-3.1648.0100000068334700.010000000.020.01000000293,805,663.85868.08
08/31/1549.56641400-0.23-0.4549.550000002983930-0.02000000-0.03-0.02000000427,308,938.42896.43
08/28/1549.791827000.410.8349.760000004912305-0.03000000-0.06-0.03000000451,658,528.06900.48
08/27/1549.379935671.613.3649.340000005560287-0.04000000-0.08-0.04000000457,798,272.69893.02
08/26/1547.772970062.114.6347.750000004751301-0.02000000-0.05-0.02000000387,961,280.18863.92
08/25/1545.65985900-0.36-0.7845.6600000063121200.000000000.000.00000000398,196,762.43825.77
08/24/1546.01917500-0.67-1.4346.0500000099170260.030000000.070.03000000412,835,123.47832.26
08/21/1546.68525600-1.29-2.6946.79000000104904770.100000000.220.10000000334,777,032.82844.30
08/20/1547.97618100-1.70-3.4148.0100000053963420.030000000.070.03000000360,825,841.26867.65
08/19/1549.67118400-0.48-0.9549.630000007765911-0.04000000-0.08-0.04000000328,869,782.64898.32
08/18/1550.15000400-0.89-1.7450.140000005417659-0.01000000-0.02-0.01000000419,802,528.36906.97
08/17/1551.039788000.370.7351.0400000031619440.000000000.000.00000000468,082,682.74923.20
08/14/1550.66781600-0.35-0.6850.650000002289392-0.02000000-0.04-0.02000000464,671,352.83916.45
08/13/1551.01552000-0.69-1.3351.0200000016161740.000000000.010.00000000465,309,348.65922.73
08/12/1551.701172000.130.2551.7300000032359910.030000000.060.03000000512,924,078.80935.16
08/11/1551.57268200-1.22-2.3051.6000000028361730.030000000.050.03000000532,278,402.43932.86
08/10/1552.788239001.302.5252.8000000045536790.010000000.020.01000000463,002,326.59954.84
08/07/1551.488314000.160.3251.5000000025831140.010000000.020.01000000423,282,187.17931.31
08/06/1551.32540800-0.64-1.2451.3700000042268780.040000000.090.04000000429,641,762.49928.35
08/05/1551.968417000.611.1851.9700000031191040.000000000.000.00000000393,449,612.27940.01
08/04/1551.36057400-0.55-1.0651.350000003848069-0.01000000-0.02-0.01000000419,664,014.53929.45
08/03/1551.91232700-0.19-0.3651.900000002840814-0.01000000-0.02-0.01000000486,467,148.91939.53
07/31/1552.10157700-0.63-1.2052.1500000021630190.050000000.090.05000000496,055,832.93942.94
07/30/1552.731798000.450.8652.7600000038026430.030000000.050.03000000499,419,537.62954.35
07/29/1552.280763000.200.3852.2800000039602940.000000000.000.00000000521,288,203.31946.17
07/28/1552.084291001.082.1252.070000007106324-0.01000000-0.03-0.01000000391,722,675.49942.70
07/27/1551.00223700-0.22-0.4451.0100000046477100.010000000.020.01000000381,034,502.29923.08
07/24/1551.22515100-1.21-2.3151.210000003668494-0.02000000-0.03-0.02000000398,067,423.73927.09
07/23/1552.437979000.701.3652.420000005011729-0.02000000-0.03-0.02000000365,541,852.02949.07
07/22/1551.73643600-1.24-2.3551.700000008901752-0.04000000-0.07-0.04000000427,908,803.74936.34
07/21/1552.97956100-0.06-0.1252.9900000028369800.010000000.020.01000000358,721,275.04958.86
07/20/1553.04393300-0.42-0.7853.030000002383371-0.01000000-0.03-0.01000000369,765,921.98960.02
07/17/1553.46227800-0.03-0.0653.4600000037209440.000000000.000.00000000436,836,905.93967.55
07/16/1553.49335000-0.05-0.0953.4900000061898320.00000000-0.010.00000000474,536,145.42968.10
07/15/1553.54230300-0.24-0.4653.520000004004821-0.02000000-0.04-0.02000000453,553,482.25968.98
07/14/1553.787064000.410.7653.7900000054691940.000000000.010.00000000412,597,180.94973.41
07/13/1553.380234000.490.9253.360000004409509-0.02000000-0.04-0.02000000430,828,509.86966.02
07/10/1552.892230000.921.7852.9000000060267910.010000000.010.01000000426,889,856.30957.15
07/09/1551.96741800-0.58-1.1151.960000006665255-0.01000000-0.01-0.01000000385,646,935.62940.38
07/08/1552.55094900-1.41-2.6052.5500000099963360.000000000.000.00000000389,977,285.08950.95
07/07/1553.95601200-0.26-0.4853.9600000076764560.000000000.010.00000000403,101,968.94976.41
07/06/1554.21761400-0.88-1.6154.2300000048986070.010000000.020.01000000331,862,604.40981.14
07/02/1555.102550000.310.5755.1200000036312980.020000000.030.02000000320,748,473.16997.15
07/01/1554.792485000.180.3254.780000003544977-0.01000000-0.02-0.01000000425,788,956.69991.52
06/30/1554.615264000.300.5554.570000004954102-0.05000000-0.08-0.05000000424,411,780.68988.29
06/29/1554.31838200-1.56-2.8054.310000007236984-0.01000000-0.02-0.01000000351,490,828.50982.91
06/26/1555.88202900-1.71-2.9655.91000000100130850.030000000.050.03000000361,609,089.661,011.20
06/25/1557.588744000.120.2157.5900000011757270.000000000.000.00000000392,809,200.491,042.09
06/24/1557.47066200-0.44-0.7657.460000002241333-0.01000000-0.02-0.01000000397,750,831.071,039.94
06/23/1557.90982500-0.28-0.4857.9100000015417410.000000000.000.00000000400,790,251.381,047.88
06/22/1558.187200000.520.9058.1900000023884760.000000000.000.00000000388,163,148.901,052.88
06/19/1557.66586700-0.23-0.4057.6900000028427980.020000000.040.02000000378,918,783.561,043.37
06/18/1557.897066000.761.3357.9000000021503280.000000000.010.00000000389,122,535.701,047.54
06/17/1557.137188000.080.1357.090000001403906-0.05000000-0.08-0.05000000384,015,443.791,033.77
06/16/1557.061105000.260.4657.040000001621014-0.02000000-0.04-0.02000000340,708,269.041,032.38
06/15/1556.79782900-0.16-0.2856.790000002516792-0.01000000-0.01-0.01000000378,894,739.991,027.61
06/12/1556.95779500-0.47-0.8356.950000001500350-0.01000000-0.01-0.01000000379,961,865.751,030.47
06/11/1557.431925000.050.0957.4400000017256770.010000000.010.01000000431,941,893.141,039.05
06/10/1557.380060000.861.5357.370000002919060-0.01000000-0.02-0.01000000465,979,857.071,038.10
06/09/1556.516550000.030.0656.510000003762714-0.01000000-0.01-0.01000000521,135,554.081,022.45
06/08/1556.48217600-1.02-1.7756.450000004294602-0.03000000-0.06-0.03000000585,773,090.771,021.82
06/05/1557.49777300-0.17-0.3057.480000001659692-0.02000000-0.03-0.02000000596,305,786.441,040.20
06/04/1557.67148100-0.69-1.1857.650000003285616-0.02000000-0.04-0.02000000615,408,744.721,043.33
06/03/1558.36203000-0.42-0.7158.340000001741824-0.02000000-0.04-0.02000000622,777,547.081,055.82
06/02/1558.78146000-0.83-1.4058.750000002828358-0.03000000-0.05-0.03000000727,181,743.941,063.40
06/01/1559.61584000-0.15-0.2459.600000003645676-0.02000000-0.03-0.02000000609,329,747.361,078.50
05/29/1559.761999000.230.3959.8100000059028370.050000000.080.05000000586,918,835.941,081.13
05/28/1559.528758000.070.1259.5500000069550920.020000000.040.02000000510,217,235.491,076.89
05/27/1559.457648002.113.6859.4700000077231590.010000000.020.01000000488,797,584.831,075.59
05/26/1557.34676800-0.43-0.7457.330000002198397-0.02000000-0.03-0.02000000471,444,173.201,037.49
05/22/1557.774300000.040.0757.790000008661960.020000000.030.02000000495,179,887.651,045.19
05/21/1557.731799000.130.2357.7400000014097040.010000000.010.01000000529,454,694.351,044.41
05/20/1557.597451000.160.2757.6300000015237000.030000000.060.03000000528,222,602.171,041.97
05/19/1557.44006200-0.12-0.2157.4600000020006600.020000000.030.02000000495,187,157.991,039.11
05/18/1557.562079000.530.9257.5600000017817080.000000000.000.00000000594,094,592.481,041.47
05/15/1557.036160000.070.1357.0600000033160040.020000000.040.02000000517,371,420.011,031.93
05/14/1556.961413000.561.0056.9800000041481590.020000000.030.02000000428,403,202.711,030.57
05/13/1556.397060000.280.4956.4000000021665970.000000000.010.00000000424,158,736.901,020.39
05/12/1556.12066400-0.42-0.7556.1200000031597260.000000000.000.00000000388,407,583.351,015.42
05/11/1556.54379500-0.02-0.0456.5500000033622350.010000000.010.01000000374,372,906.641,023.08
05/08/1556.568493000.550.9856.5700000040572090.000000000.000.00000000399,992,252.371,023.55
05/07/1556.019068000.370.6756.0400000034650670.020000000.040.02000000499,742,581.581,013.60
05/06/1555.64573700-0.04-0.0655.640000004481110-0.01000000-0.01-0.01000000496,412,118.231,006.87
05/05/1555.68095900-1.08-1.9155.650000006141065-0.03000000-0.06-0.03000000571,895,630.111,007.50
05/04/1556.76402600-0.22-0.3956.730000002730157-0.03000000-0.06-0.03000000574,505,140.021,027.55
05/01/1556.985914001.462.6357.0400000041479800.050000000.090.05000000534,011,410.971,031.54
04/30/1555.52451300-0.54-0.9655.460000003176148-0.06000000-0.12-0.06000000673,009,131.801,005.06
04/29/1556.06111900-0.37-0.6656.040000004016639-0.02000000-0.04-0.02000000623,452,173.171,014.77
04/28/1556.43272000-0.02-0.0356.4500000032504360.020000000.030.02000000613,476,552.701,021.49
04/27/1556.452173000.360.6556.49000000137788610.040000000.070.04000000379,411,504.531,021.94
04/24/1556.08927400-0.57-1.0056.040000004027783-0.05000000-0.09-0.05000000390,994,799.761,015.32
04/23/1556.65817300-0.55-0.9756.640000002623183-0.02000000-0.03-0.02000000431,788,368.631,025.61
04/22/1557.211201001.011.8057.2300000024929490.020000000.030.02000000436,002,959.951,035.61
04/21/1556.200913000.350.6456.2100000020124190.010000000.020.01000000417,063,439.191,017.32
04/20/1555.846095000.400.7355.8500000017781630.000000000.010.00000000403,261,136.151,010.89
04/17/1555.44224700-0.68-1.2255.390000002820413-0.05000000-0.09-0.05000000300,548,928.181,003.56
04/16/1556.12630900-0.24-0.4356.110000005408415-0.02000000-0.03-0.02000000368,802,444.391,015.93
04/15/1556.366889001.021.8556.360000003187569-0.01000000-0.01-0.01000000370,383,282.931,020.27
04/14/1555.34353600-0.50-0.9055.330000002922609-0.01000000-0.02-0.01000000449,441,370.711,001.75
04/13/1555.84688800-0.36-0.6455.840000003002553-0.01000000-0.01-0.01000000506,583,607.791,010.85
04/10/1556.206465000.330.5956.2300000015121970.020000000.040.02000000523,896,920.561,017.32
04/09/1555.874142000.530.9655.9000000026103980.030000000.050.03000000548,736,431.751,011.30
04/08/1555.342401000.250.4555.3500000019244480.010000000.010.01000000446,665,032.661,001.67
04/07/1555.092149000.030.0555.080000001879523-0.01000000-0.02-0.01000000519,019,670.56997.13
04/06/1555.064039000.160.3055.050000003275153-0.01000000-0.03-0.01000000532,520,855.03996.61
04/02/1554.901424000.080.1554.9100000028684590.010000000.020.01000000530,948,218.45993.63
04/01/1554.81891300-0.53-0.9654.760000003184868-0.06000000-0.11-0.06000000409,548,649.66992.13
03/31/1555.35143500-0.52-0.9355.300000002735825-0.05000000-0.09-0.05000000413,527,084.621,001.76
03/30/1555.868315000.500.9155.860000005048737-0.01000000-0.01-0.01000000196,708,820.391,011.11
03/27/1555.367238001.683.1355.3900000078017360.020000000.040.0200000034,379,567.141,002.03
03/26/1553.68550400-0.38-0.7053.6700000011836657-0.02000000-0.03-0.02000000135,337,775.32971.60
03/25/1554.06305100-2.67-4.7154.06000000104353140.00000000-0.010.00000000395,792,197.15978.42
03/24/1556.73730700-0.51-0.9056.710000002612941-0.03000000-0.05-0.03000000415,370,256.281,026.81
03/23/1557.25109700-0.43-0.7457.230000002753554-0.02000000-0.04-0.02000000413,406,570.601,036.09
03/20/1557.676987000.871.5357.7400000031006990.060000000.110.06000000419,365,742.411,043.72
03/19/1556.806581000.060.1056.8400000023666420.030000000.060.03000000498,246,945.421,027.98
03/18/1556.749404000.510.9156.7700000050120850.020000000.040.02000000455,183,399.361,026.94
03/17/1556.23590200-0.40-0.7156.2500000013370590.010000000.030.01000000445,441,041.951,017.66
03/16/1556.636800000.811.4656.630000002940985-0.01000000-0.01-0.01000000380,652,365.761,024.89
03/13/1555.822873000.440.7955.8900000031715010.070000000.120.07000000372,390,871.771,010.17
03/12/1555.38698300-0.34-0.6155.4300000045992900.040000000.080.04000000358,405,678.251,002.29
03/11/1555.727621000.390.7155.7400000036365860.010000000.020.01000000332,746,117.651,008.43
03/10/1555.33507500-1.16-2.0555.330000004778857-0.01000000-0.01-0.01000000316,568,481.451,001.33
03/09/1556.49451600-0.20-0.3556.480000001885608-0.01000000-0.03-0.01000000323,201,568.851,022.25
03/06/1556.69324000-0.77-1.3456.680000001795292-0.01000000-0.02-0.01000000375,362,376.171,025.82
03/05/1557.463957000.020.0457.400000001257814-0.06000000-0.11-0.06000000391,958,030.481,039.72
03/04/1557.44261900-0.09-0.1557.420000002030940-0.02000000-0.04-0.02000000394,684,621.711,039.33
03/03/1557.52785000-0.91-1.5557.510000004939025-0.02000000-0.03-0.02000000449,921,700.001,040.86
03/02/1558.434196001.442.5358.4700000048868520.040000000.060.04000000381,045,712.791,057.21
02/27/1556.99208700-0.32-0.5556.970000003519455-0.02000000-0.04-0.02000000363,092,998.271,031.16
02/26/1557.307492000.210.3657.300000002014449-0.01000000-0.01-0.01000000376,563,923.571,036.83
02/25/1557.09966300-0.36-0.6257.090000001808316-0.01000000-0.02-0.01000000378,053,273.891,033.07
02/24/1557.457153001.111.9657.4800000026048160.020000000.040.02000000360,310,188.801,039.61
02/23/1556.35136700-0.38-0.6756.320000001350746-0.03000000-0.06-0.03000000336,470,464.071,019.67
02/20/1556.730107000.250.4456.7300000020953640.000000000.000.00000000338,731,896.861,026.47
02/19/1556.481306000.030.0556.470000002366961-0.01000000-0.02-0.01000000337,246,320.191,021.97
02/18/1556.45027300-0.16-0.2856.440000002606375-0.01000000-0.02-0.01000000328,593,488.021,021.45
02/17/1556.606983000.200.3656.6300000017812700.020000000.040.02000000306,862,890.991,024.26
02/13/1556.403016000.330.5956.390000002956143-0.01000000-0.02-0.01000000350,879,612.381,020.58
02/12/1556.069682000.801.4456.060000002968697-0.01000000-0.02-0.01000000379,644,288.301,014.61
02/11/1555.271100000.320.5855.2800000028702050.010000000.020.01000000374,237,136.441,000.24
02/10/1554.953501001.733.2654.9600000036788060.010000000.010.01000000361,095,993.11994.58
02/09/1553.22048600-0.73-1.3553.210000002907655-0.01000000-0.02-0.01000000373,657,683.18963.31
02/06/1553.94741800-0.53-0.9853.920000002552885-0.03000000-0.05-0.03000000378,761,425.26976.40
02/05/1554.480081000.530.9854.5000000025236160.020000000.040.02000000330,745,141.88986.03
02/04/1553.949129000.370.6953.9600000038278880.010000000.020.01000000341,009,050.74976.45
02/03/1553.579027000.731.3853.5800000030338150.000000000.000.00000000335,990,704.84970.16
02/02/1552.852304000.150.2852.830000006878683-0.02000000-0.04-0.02000000405,426,698.93957.07
01/30/1552.70395400-1.17-2.1752.7300000035912700.030000000.050.03000000425,370,300.14954.43
01/29/1553.870471000.270.5153.860000003022279-0.01000000-0.02-0.01000000434,785,184.76975.45
01/28/1553.59762900-0.45-0.8453.560000003510549-0.04000000-0.07-0.04000000384,345,221.21970.52
01/27/1554.04903600-1.06-1.9354.020000005010940-0.03000000-0.05-0.03000000506,490,116.40978.73
01/26/1555.111528000.030.0555.1200000018011610.010000000.020.01000000530,224,546.61997.93
01/23/1555.08550300-0.24-0.4355.1100000018714500.020000000.040.02000000529,974,156.75997.43
01/22/1555.321328000.510.9455.3500000030540040.030000000.050.03000000482,453,817.891,001.69
01/21/1554.807281000.681.2654.8600000026925300.050000000.100.05000000464,269,032.88992.39
01/20/1554.127329000.520.9654.1600000025460440.030000000.060.03000000409,794,602.15980.08
01/16/1553.610960000.450.8453.6300000036530400.020000000.040.02000000413,926,845.16970.69
01/15/1553.162204000.240.4653.2000000038864430.040000000.070.04000000383,880,931.89962.53
01/14/1552.92002100-0.20-0.3752.910000003732125-0.01000000-0.02-0.01000000350,380,128.96958.21
01/13/1553.11802100-0.28-0.5253.110000003519411-0.01000000-0.02-0.01000000338,411,567.70961.78
01/12/1553.39592300-0.70-1.3053.4100000031204230.010000000.030.01000000385,568,600.10966.79
01/09/1554.09883600-0.14-0.2554.1000000016733160.000000000.000.00000000374,414,636.81979.45
01/08/1554.235208001.282.4354.2600000030810270.020000000.050.02000000394,340,784.77981.89
01/07/1552.950380000.681.3052.940000004022289-0.01000000-0.02-0.01000000369,113,769.01958.61
01/06/1552.26857000-1.24-2.3152.260000006067867-0.01000000-0.02-0.01000000325,159,482.13946.25
01/05/1553.50494200-1.01-1.8553.5200000027973050.020000000.030.02000000354,252,850.27968.62
01/02/1554.51460200-0.05-0.0954.490000001806024-0.02000000-0.05-0.02000000404,549,428.58986.84
12/31/1454.56432400-0.29-0.5254.6200000032605080.060000000.100.06000000404,918,417.10987.71
12/30/1454.84962800-0.36-0.6554.840000002484347-0.01000000-0.02-0.01000000489,310,076.74992.85
12/29/1455.20653300-0.11-0.2055.190000001060200-0.02000000-0.03-0.02000000520,097,270.40999.30
12/26/1455.31876500-0.06-0.1055.340000006464360.020000000.040.02000000546,048,053.221,001.32
12/24/1455.375612000.120.2255.390000006309280.010000000.030.01000000546,609,181.521,002.32
12/23/1455.25379900-0.12-0.2155.2500000014843270.00000000-0.010.00000000550,932,151.141,000.10
12/22/1455.369237000.260.4855.3700000024512450.000000000.000.00000000574,230,878.581,002.19
12/19/1455.10596900-0.23-0.4255.100000002635482-0.01000000-0.01-0.01000000513,639,269.16985.93
12/18/1455.339207001.011.8655.300000004601605-0.04000000-0.07-0.04000000501,978,464.33990.10
12/17/1454.331064001.011.9054.3500000048699250.020000000.030.02000000408,620,516.54972.05
12/16/1453.31846300-0.43-0.8053.290000006103034-0.03000000-0.05-0.03000000345,020,416.79953.93
12/15/1453.74968200-0.43-0.7953.740000004770239-0.01000000-0.02-0.01000000331,685,905.28961.63
12/12/1454.17596100-0.84-1.5354.2100000038067560.030000000.060.03000000361,404,424.26969.23
12/11/1455.017832000.220.4155.0300000017627940.010000000.020.01000000367,020,492.24984.28
12/10/1454.79515500-0.90-1.6254.8000000031455720.000000000.010.00000000406,631,393.30980.29
12/09/1455.69806700-0.07-0.1255.660000005364921-0.04000000-0.07-0.04000000502,448,759.53996.43
12/08/1455.76755700-0.76-1.3555.760000002719905-0.01000000-0.01-0.01000000569,996,693.35997.66
12/05/1456.530770000.460.8256.5300000017878690.000000000.000.00000000512,787,054.431,011.31
12/04/1456.069118000.090.1756.060000003212616-0.01000000-0.02-0.01000000508,599,441.801,003.04
12/03/1455.976592000.931.7055.9800000034590870.000000000.010.00000000468,576,530.061,001.38
12/02/1455.041816000.130.2455.0400000017985560.000000000.000.00000000419,470,216.48984.72
12/01/1454.90731100-0.62-1.1254.9100000032734540.000000000.000.00000000330,593,466.29982.31
11/28/1455.530784000.340.6255.5500000017160270.020000000.030.02000000334,347,357.26993.46
11/26/1455.189565001.092.0255.180000001613371-0.01000000-0.02-0.01000000332,292,899.18987.32
11/25/1454.09739700-0.03-0.0654.090000002383007-0.01000000-0.01-0.01000000363,585,201.24969.33
11/24/1454.130327000.420.7754.1300000017889560.000000000.000.00000000404,404,266.05969.91
11/21/1453.714161000.330.6253.7200000021017610.010000000.010.01000000355,638,076.52962.43
11/20/1453.382801000.741.4153.4100000019007720.030000000.050.03000000382,804,706.26956.47
11/19/1452.63948400-0.10-0.1952.620000001270601-0.02000000-0.04-0.02000000369,578,501.94943.13
11/18/1452.738381000.671.2952.710000002480285-0.03000000-0.05-0.03000000370,272,855.56944.97
11/17/1452.06451500-0.23-0.4352.040000001599447-0.02000000-0.05-0.02000000334,302,976.77932.97
11/14/1452.291345000.430.8352.3000000018400920.010000000.020.01000000338,374,005.14937.01
11/13/1451.860224000.140.2751.850000001642793-0.01000000-0.02-0.01000000335,584,243.77929.28
11/12/1451.72294300-0.11-0.2251.71000000702235-0.01000000-0.03-0.01000000347,626,645.00926.86
11/11/1451.83550700-0.12-0.2351.82000000776752-0.02000000-0.03-0.02000000384,668,039.15928.89
11/10/1451.953180000.390.7651.9700000016206890.020000000.030.02000000476,459,346.88930.99
11/07/1451.56289700-0.42-0.8151.5800000031785210.020000000.030.02000000452,254,921.28923.97
11/06/1451.98215600-0.07-0.1351.9800000025808080.000000000.000.00000000442,936,683.12931.48
11/05/1452.051067000.350.6752.040000002844555-0.01000000-0.02-0.01000000347,229,389.10932.74
11/04/1451.702951000.010.0251.690000001115825-0.01000000-0.03-0.01000000368,173,459.26926.85
11/03/1451.690070000.240.4751.7100000022898670.020000000.040.02000000375,835,246.28926.61
10/31/1451.445940001.994.0251.420000005147278-0.03000000-0.05-0.03000000291,746,688.03922.27
10/30/1449.45598100-0.83-1.6449.450000008044475-0.01000000-0.01-0.01000000374,428,122.82886.64
10/29/1450.282772000.040.0950.260000003002911-0.02000000-0.05-0.02000000388,230,121.94901.43
10/28/1450.238774000.771.5550.230000002983181-0.01000000-0.02-0.01000000352,723,273.48900.73
10/27/1449.471272000.180.3650.1000000022380220.630000001.270.63000000317,651,926.77886.95
10/24/1449.294934000.420.8749.270000002418628-0.02000000-0.05-0.02000000316,519,670.24883.76
10/23/1448.869953000.601.2448.860000003590316-0.01000000-0.02-0.01000000306,460,401.95876.12
10/22/1448.27062700-0.54-1.1148.240000004984583-0.03000000-0.06-0.03000000312,356,190.99865.35
10/21/1448.810323001.433.0248.8200000044081520.010000000.020.01000000352,456,267.40875.03
10/20/1447.381349000.501.0847.360000003543911-0.02000000-0.05-0.02000000389,519,087.72849.37
10/17/1446.876405000.430.9246.9100000038284700.030000000.070.03000000375,992,694.99840.29
10/16/1446.450540000.601.3046.420000004397260-0.03000000-0.07-0.03000000372,576,856.16832.63
10/15/1445.85263400-0.03-0.0645.8700000048792360.020000000.040.02000000282,953,719.62821.91
10/14/1445.880311000.912.0245.8800000095793400.000000000.000.00000000264,772,387.27822.42
10/13/1444.97132800-0.65-1.4244.920000006484101-0.05000000-0.11-0.05000000304,498,030.09806.09
10/10/1445.61808300-3.19-6.5345.5700000016967572-0.05000000-0.11-0.05000000411,517,853.41817.66
10/09/1448.80593500-1.14-2.2948.800000003809181-0.01000000-0.01-0.01000000430,514,084.10874.84
10/08/1449.950184001.012.0649.9700000078035450.020000000.040.02000000363,184,642.31895.36
10/07/1448.94308000-0.99-1.9848.930000003986282-0.01000000-0.03-0.01000000348,520,593.38877.28
10/06/1449.93063500-0.21-0.4249.900000004588923-0.03000000-0.06-0.03000000253,195,108.32894.99
10/03/1450.140012000.410.8250.130000002633140-0.01000000-0.02-0.01000000264,284,846.20898.72
10/02/1449.73283700-0.26-0.5149.7300000069428790.00000000-0.010.00000000356,631,043.89891.38
10/01/1449.98828500-1.11-2.1749.970000003392163-0.02000000-0.04-0.02000000405,951,714.11895.97
09/30/1451.09742500-0.30-0.5951.090000001874897-0.01000000-0.01-0.01000000414,958,973.07915.86
09/29/1451.401967000.100.1951.380000001813751-0.02000000-0.04-0.02000000422,572,333.44921.31
09/26/1451.302665000.490.9751.300000009781900.00000000-0.010.00000000447,407,313.06919.49
09/25/1450.81218900-0.93-1.8050.8300000021756320.020000000.040.02000000435,508,072.69910.69
09/24/1451.744201000.601.1851.720000001600026-0.02000000-0.05-0.02000000435,734,663.39927.40
09/23/1451.14221800-0.19-0.3851.120000002294027-0.02000000-0.04-0.02000000361,623,404.01916.59
09/22/1451.33679200-0.58-1.1251.3500000022299850.010000000.030.01000000355,298,709.09920.08
09/19/1451.91995800-0.62-1.1851.9300000018644340.010000000.020.01000000343,758,776.70930.48
09/18/1452.538520000.691.3452.5500000016178430.010000000.020.01000000290,061,861.97941.56
09/17/1451.846086000.320.6251.8500000016358140.000000000.010.00000000244,762,107.04929.14
09/16/1451.527067000.751.4851.510000002217935-0.02000000-0.03-0.02000000310,241,228.47923.41
09/15/1450.77500000-0.43-0.8550.760000001801122-0.02000000-0.03-0.02000000320,945,576.82909.93
09/12/1451.20852400-0.71-1.3751.200000004339475-0.01000000-0.02-0.01000000408,179,925.51917.66
09/11/1451.920561000.080.1651.90000000959618-0.02000000-0.04-0.02000000400,875,380.51930.41
09/10/1451.838030000.020.0451.820000001339085-0.02000000-0.03-0.02000000400,238,170.67928.92
09/09/1451.81818600-0.45-0.8651.8300000010372170.010000000.020.01000000394,903,136.36928.55
09/08/1452.265473000.080.1652.220000001431753-0.05000000-0.09-0.05000000398,311,878.90936.56
09/05/1452.184172000.270.5152.180000009033130.00000000-0.010.00000000345,508,117.51935.10
09/04/1451.918063000.090.1751.9300000015011500.010000000.020.01000000457,965,969.96930.31
09/03/1451.828999000.130.2551.820000001354128-0.01000000-0.02-0.01000000457,180,336.49928.71
09/02/1451.701147000.010.0251.670000001310335-0.03000000-0.06-0.03000000456,052,560.62926.49
08/29/1451.689547000.410.7951.680000002731525-0.01000000-0.02-0.01000000474,041,585.37926.27
08/28/1451.284350000.150.3051.280000003092310.00000000-0.010.00000000442,119,150.44918.98
08/27/1451.131234000.110.2351.100000001306580-0.03000000-0.06-0.03000000461,251,645.49916.23
08/26/1451.016375000.050.1051.000000001814077-0.02000000-0.03-0.02000000432,156,498.60914.20
08/25/1450.96332800-0.21-0.4050.9900000010294320.030000000.050.03000000418,966,314.40913.25
08/22/1451.170186000.040.0751.180000009470010.010000000.020.01000000436,017,938.65916.92
08/21/1451.132808000.250.4951.110000001345285-0.02000000-0.04-0.02000000494,502,171.61916.25
08/20/1450.883845000.260.5250.8900000015864390.010000000.010.01000000507,359,618.56911.77
08/19/1450.618883000.310.6150.61000000819433-0.01000000-0.02-0.01000000504,717,700.59907.02
08/18/1450.310550000.240.4950.290000001711032-0.02000000-0.04-0.02000000499,127,801.96901.65
08/15/1450.067456000.440.8950.0700000042802620.000000000.010.00000000426,621,640.67897.28
08/14/1449.627457000.120.2449.6600000017596340.030000000.070.03000000522,127,358.12889.38
08/13/1449.508365000.611.2449.490000002644894-0.02000000-0.04-0.02000000439,185,588.15887.29
08/12/1448.903241000.000.0148.890000001438016-0.01000000-0.03-0.01000000424,036,922.32876.48
08/11/1448.898758000.470.9848.9300000021004500.030000000.060.03000000367,764,480.61876.39
08/08/1448.424427000.360.7448.4300000012043280.010000000.010.01000000335,142,411.17867.89
08/07/1448.06712200-0.57-1.1748.060000002691765-0.01000000-0.01-0.01000000330,266,168.36861.48
08/06/1448.637939000.290.5948.600000002688595-0.04000000-0.08-0.04000000356,075,294.36871.72
08/05/1448.35074700-0.82-1.6748.330000002841638-0.02000000-0.04-0.02000000421,663,819.06866.58
08/04/1449.170540000.240.4949.140000001597756-0.03000000-0.06-0.03000000421,437,600.83881.64
08/01/1448.929152000.180.3848.9300000031009390.000000000.000.00000000429,154,512.96877.34
07/31/1448.74448200-0.96-1.9248.7600000033637260.020000000.030.02000000330,045,819.33874.01
07/30/1449.699541000.681.3949.7000000038366480.000000000.000.00000000304,207,764.29891.15
07/29/1449.01827900-0.05-0.1149.0400000030053790.020000000.040.02000000192,197,585.19878.93
07/28/1449.07287400-0.06-0.1249.060000003437159-0.01000000-0.03-0.01000000229,216,306.47879.99
07/25/1449.13035300-0.89-1.7949.080000004206464-0.05000000-0.10-0.05000000281,071,655.75881.01
07/24/1450.02380100-0.09-0.1850.0200000017035030.00000000-0.010.00000000343,710,390.18897.06
07/23/1450.11205200-0.99-1.9550.070000003337914-0.04000000-0.08-0.04000000401,945,618.35898.64
07/22/1451.106885000.501.0051.1300000020048220.020000000.050.02000000430,367,861.30916.55
07/21/1450.603350000.200.3950.650000008242680.050000000.090.05000000375,524,274.18907.51
07/18/1450.406156000.531.0650.4500000019061300.040000000.090.04000000363,979,677.58903.94
07/17/1449.87836200-1.21-2.3749.860000003512341-0.02000000-0.04-0.02000000360,168,514.86894.45
07/16/1451.089687000.531.0651.1200000020674440.030000000.060.03000000381,687,836.34916.19
07/15/1450.55567500-0.12-0.2350.5600000019864960.000000000.010.00000000352,420,427.30906.50
07/14/1450.674707000.270.5450.6800000019694450.010000000.010.01000000345,648,987.47908.62
07/11/1450.40139100-0.08-0.1650.380000001024701-0.02000000-0.04-0.02000000353,864,996.52903.69
07/10/1450.480130000.020.0450.4900000022183580.010000000.020.01000000425,090,002.35905.08
07/09/1450.457996000.140.2950.4600000011158600.000000000.000.00000000424,903,613.44904.71
07/08/1450.31379000-0.30-0.6050.30000000n.a.-0.01000000-0.03-0.01000000418,657,876.93902.09
07/07/1450.61596000-0.28-0.5550.550000001316068-0.07000000-0.13-0.07000000449,010,999.25907.49
07/03/1450.897136000.450.8950.930000007585370.030000000.060.03000000451,505,294.71912.51
07/02/1450.449167000.180.3550.440000002388154-0.01000000-0.02-0.01000000437,441,556.91904.48
07/01/1450.271828000.721.4650.2900000021939750.020000000.040.02000000400,713,580.80901.32
06/30/1449.547391000.410.8349.490000001058311-0.06000000-0.12-0.06000000394,939,133.24888.34
06/27/1449.140162000.180.3649.130000001053131-0.01000000-0.02-0.01000000379,408,098.00881.00
06/26/1448.96298300-0.23-0.4648.9700000011762040.010000000.010.01000000363,351,218.04877.84
06/25/1449.189090000.290.5949.2100000014827080.020000000.040.02000000347,812,963.00881.89
06/24/1448.90051400-0.26-0.5348.880000002631265-0.02000000-0.04-0.02000000335,992,354.14876.72
06/23/1449.16310300-0.20-0.4149.200000006180900.040000000.080.04000000325,505,810.25881.43
06/20/1449.367153000.000.0049.360000001662605-0.01000000-0.01-0.01000000341,666,960.76885.00
06/19/1449.367003000.150.3049.360000001559922-0.01000000-0.01-0.01000000341,665,924.22884.99
06/18/1449.22178900-0.07-0.1549.180000002566269-0.04000000-0.08-0.04000000402,188,140.38882.38
06/17/1449.293692000.230.4749.270000001122115-0.02000000-0.05-0.02000000402,775,657.39883.66
06/16/1449.061792000.210.4449.060000009062080.000000000.000.00000000376,349,922.33879.49
06/13/1448.848732000.771.5948.8600000011242510.010000000.020.01000000374,715,551.25875.64
06/12/1448.08197000-0.12-0.2448.0800000018759590.000000000.000.00000000397,682,950.38861.88
06/11/1448.200020000.060.1348.190000001367633-0.01000000-0.02-0.01000000386,609,328.67863.99
06/10/1448.137320000.240.5048.110000001461436-0.03000000-0.06-0.03000000388,513,283.97862.85
06/09/1447.899682000.130.2747.870000002730288-0.03000000-0.06-0.03000000357,855,508.29858.58
06/06/1447.770698000.280.5947.7700000011205430.000000000.000.00000000356,891,875.74856.26
06/05/1447.492285000.180.3747.5200000013288200.030000000.060.03000000354,811,869.67851.26
06/04/1447.315944000.140.3147.3300000011063400.010000000.030.01000000346,397,047.45848.09
06/03/1447.171342000.571.2247.1800000017984160.010000000.020.01000000331,187,023.91845.49
06/02/1446.602321000.250.5446.6000000013379880.000000000.000.00000000322,531,732.14835.27
05/30/1446.354172000.120.2546.34000000844511-0.01000000-0.03-0.01000000320,814,305.70830.80
05/29/1446.236459000.030.0746.23000000660407-0.01000000-0.01-0.01000000319,999,624.58828.68
05/28/1446.206303000.060.1346.2200000013790660.010000000.030.01000000329,032,173.80828.13
05/27/1446.144094000.631.3946.150000008894380.010000000.010.01000000328,589,187.79827.12
05/23/1445.511388000.350.7845.500000001076962-0.01000000-0.03-0.01000000349,114,997.55815.74
05/22/1445.160331000.170.3845.15000000627089-0.01000000-0.02-0.01000000337,389,991.54809.44
05/21/1444.990743000.270.6044.9900000020595890.000000000.000.00000000349,620,233.02806.39
05/20/1444.72340200-0.24-0.5344.7300000017628010.010000000.010.01000000334,125,724.07801.59
05/19/1444.960565000.390.8744.95000000776547-0.01000000-0.02-0.01000000329,153,469.86805.95
05/16/1444.574702000.340.7644.56000000772797-0.01000000-0.03-0.01000000348,615,940.50799.06
05/15/1444.23903400-0.42-0.9344.210000001064093-0.03000000-0.07-0.03000000359,262,410.87793.03
05/14/1444.65587400-0.37-0.8344.65000000511491-0.01000000-0.01-0.01000000373,811,508.52800.54
05/13/1445.02761600-0.33-0.7245.02000000690433-0.01000000-0.02-0.01000000376,923,338.85807.23
05/12/1445.353323000.711.6045.350000009244910.00000000-0.010.00000000343,367,158.28813.06
05/09/1444.63965100-0.17-0.3844.610000001361507-0.03000000-0.07-0.03000000344,659,937.35800.30
05/08/1444.807859000.300.6744.8100000017694910.000000000.000.00000000345,958,657.98803.32
05/07/1444.510396000.160.3544.5200000023368550.010000000.020.01000000312,504,687.66798.02
05/06/1444.35308300-0.07-0.1644.3500000012386860.00000000-0.010.00000000320,270,822.18795.20
05/05/1444.42277900-0.02-0.0444.4200000010695380.00000000-0.010.00000000287,457,009.78796.44
05/02/1444.441486000.050.1244.410000001062723-0.03000000-0.07-0.03000000283,133,911.42797.13
05/01/1444.38703200-0.32-0.7244.340000001516814-0.05000000-0.11-0.05000000304,980,502.07796.14
04/30/1444.711098000.210.4844.670000001151864-0.04000000-0.09-0.04000000313,913,808.29801.95
04/29/1444.498433000.210.4944.480000001038648-0.02000000-0.04-0.02000000312,420,696.24798.13
04/28/1444.28359900-0.14-0.3144.2900000031317870.010000000.010.01000000333,054,161.57794.26
04/25/1444.42103500-1.41-3.0844.410000002293228-0.01000000-0.02-0.01000000354,077,274.59796.79
04/24/1445.833722000.340.7445.8600000018282680.030000000.060.03000000333,254,108.62822.13
04/23/1445.49751600-0.15-0.3445.5200000011427310.020000000.050.02000000321,710,075.09816.09
04/22/1445.652175000.280.6145.6700000013865420.020000000.040.02000000329,651,486.11818.86
04/21/1445.373537000.280.6245.350000001582995-0.02000000-0.05-0.02000000327,639,456.99813.85
04/17/1445.092732000.671.5145.1000000027248670.010000000.020.01000000318,847,869.31808.79
04/16/1444.42098800-0.19-0.4244.5500000035680970.130000000.290.13000000327,424,304.17796.73
04/15/1444.609756000.290.6544.6500000024919530.040000000.090.04000000328,815,707.25800.11
04/14/1444.320373000.390.8844.3400000015305660.020000000.040.02000000331,114,717.62794.91
04/11/1443.93294100-0.66-1.4843.9500000024306730.020000000.040.02000000328,220,238.38787.94
04/10/1444.59501400-1.36-2.9644.590000003102202-0.01000000-0.01-0.01000000324,247,541.71799.80
04/09/1445.956251000.541.1945.9700000013899440.010000000.030.01000000334,145,006.98824.21
04/08/1445.416343000.611.3645.4300000024663050.010000000.030.01000000321,136,105.17814.52
04/07/1444.80481400-0.25-0.5544.790000003776073-0.01000000-0.03-0.01000000345,935,152.47803.54
04/04/1445.05470100-1.13-2.4545.040000004098971-0.01000000-0.03-0.01000000365,886,396.11808.00
04/03/1446.184087000.100.2246.1800000017272470.00000000-0.010.00000000375,058,062.92828.25
04/02/1446.08354400-0.17-0.3846.060000002017057-0.02000000-0.05-0.02000000383,458,268.89826.44
04/01/1446.257746000.661.4446.2900000026984530.030000000.070.03000000343,275,825.62829.56
03/31/1445.602336000.781.7445.6100000015572890.010000000.020.01000000338,412,062.50817.80
03/28/1444.824217000.320.7344.840000009346690.020000000.040.02000000341,602,539.67803.82
03/27/1444.50005900-0.24-0.5344.5100000018575430.010000000.020.01000000339,132,146.99797.99
03/26/1444.73621900-0.45-1.0044.7600000022011650.020000000.050.02000000340,931,909.56802.22
03/25/1445.189148000.440.9945.2200000016422700.030000000.070.03000000348,902,570.33810.34
03/24/1444.74692000-0.15-0.3344.740000002344166-0.01000000-0.02-0.01000000381,285,693.56802.40
03/21/1444.89363600-0.43-0.9644.8900000012301480.00000000-0.010.00000000382,535,850.06804.95
03/20/1445.328593000.751.6845.3600000012559010.030000000.070.03000000363,577,790.92812.74
03/19/1444.57876000-0.07-0.1644.610000009793060.030000000.070.03000000357,563,432.35799.28
03/18/1444.652102000.521.1744.660000007123610.010000000.020.01000000358,151,701.25800.59
03/17/1444.134465000.471.0844.140000008737560.010000000.010.01000000296,624,963.60791.30
03/14/1443.66462500-0.26-0.6043.660000009672430.00000000-0.010.00000000284,734,274.87782.85
03/13/1443.92868600-0.68-1.5344.0200000023563910.090000000.210.09000000266,688,289.23787.58
03/12/1444.612058000.441.0044.630000006777900.020000000.040.02000000257,453,377.88799.83
03/11/1444.16874300-0.27-0.6144.140000001879144-0.03000000-0.07-0.03000000329,981,899.44791.87
03/10/1444.440610000.020.0444.4600000019089450.020000000.040.02000000332,013,000.04796.74
03/07/1444.42233700-0.00-0.0144.4600000010933500.040000000.080.04000000351,866,537.65796.39
03/06/1444.425115000.350.8044.4600000011444500.030000000.080.03000000340,782,259.39796.43
03/05/1444.074095000.120.2843.990000001817002-0.08000000-0.19-0.08000000329,274,792.34790.13
03/04/1443.950827000.591.3743.940000001605648-0.01000000-0.02-0.01000000317,366,153.11787.91
03/03/1443.35805000-0.29-0.6743.3700000015965450.010000000.030.01000000313,085,747.70777.27
02/28/1443.652392000.040.1043.6500000022243250.00000000-0.010.00000000295,567,596.30782.53
02/27/1443.609336000.020.0443.6200000012528290.010000000.020.01000000295,276,071.33781.75
02/26/1443.592389000.340.7943.600000006993690.010000000.020.01000000295,161,322.03781.44
02/25/1443.25022600-0.24-0.5443.2500000020484700.000000000.000.00000000271,219,443.27775.36
02/24/1443.485797000.240.5443.490000009705660.000000000.010.00000000261,825,246.72779.61
02/21/1443.25073600-0.20-0.4743.230000001256232-0.02000000-0.05-0.02000000286,360,398.48775.37
02/20/1443.454056000.310.7243.4700000015612130.020000000.040.02000000279,015,760.09779.01
02/19/1443.14532300-0.13-0.3043.1800000013900410.030000000.080.03000000281,347,933.75773.47
02/18/1443.275096000.070.1543.2800000010109630.000000000.010.00000000262,720,381.95775.83
02/14/1443.208775000.300.6943.190000001209044-0.02000000-0.04-0.02000000262,317,755.16774.66
02/13/1442.912621000.451.0642.870000001613797-0.04000000-0.10-0.04000000251,937,299.31769.40
02/12/1442.462441000.230.5542.420000001382282-0.04000000-0.10-0.04000000259,909,931.34761.38
02/11/1442.230077000.541.2942.190000001228458-0.04000000-0.09-0.04000000258,487,640.95757.28
02/10/1441.692646000.210.5241.680000001109186-0.01000000-0.03-0.01000000255,198,064.08747.63
02/07/1441.478723000.561.3741.450000001241727-0.03000000-0.07-0.03000000253,888,652.90743.77
02/06/1440.917360000.641.5840.900000001383267-0.02000000-0.04-0.02000000299,553,420.77733.68
02/05/1440.28006300-0.02-0.0540.300000009294380.020000000.050.02000000294,887,804.74722.27
02/04/1440.29831500-0.04-0.1140.3100000016980560.010000000.030.01000000295,021,426.30723.00
02/03/1440.34244800-0.83-2.0140.4600000024857910.120000000.290.12000000273,156,176.92723.82
01/31/1441.17097700-0.36-0.8741.1700000010678740.000000000.000.00000000287,000,288.72738.64
01/30/1441.531117000.380.9341.51000000828622-0.02000000-0.05-0.02000000287,434,244.64745.09
01/29/1441.14769000-0.27-0.6641.1700000019244690.020000000.050.02000000293,010,114.49738.21
01/28/1441.419007000.200.4841.4300000022963250.010000000.030.01000000270,090,737.87743.17
01/27/1441.22241100-0.35-0.8541.2400000018447650.020000000.040.02000000258,503,144.01739.63
01/24/1441.57521200-0.80-1.8941.6100000019751890.030000000.080.03000000269,030,577.71745.94
01/23/1442.37606000-0.58-1.3542.4100000011774960.030000000.080.03000000291,163,245.33760.29
01/22/1442.954465000.431.0242.960000008029670.010000000.010.01000000295,137,423.54770.66
01/21/1442.520413000.210.4942.48000000698357-0.04000000-0.10-0.04000000336,801,519.33762.88
01/17/1442.31269200-0.46-1.0842.290000001337483-0.02000000-0.05-0.02000000345,734,346.56759.13
01/16/1442.77285000-0.21-0.4942.8100000011410050.040000000.090.04000000323,830,558.14767.37
01/15/1442.981372000.290.6942.950000001081701-0.03000000-0.07-0.03000000325,409,262.54771.11
01/14/1442.686687001.112.6742.670000002542447-0.02000000-0.04-0.02000000303,969,209.67765.81
01/13/1441.57473700-0.40-0.9441.56000000798278-0.01000000-0.04-0.01000000304,366,032.20745.86
01/10/1441.970100000.220.5341.980000003990100.010000000.020.01000000307,260,464.30752.93
01/09/1441.74885300-0.45-1.0641.8100000010748930.060000000.150.06000000305,640,727.79748.95
01/08/1442.197523000.441.0542.180000001456727-0.02000000-0.04-0.02000000294,156,276.63756.97
01/07/1441.760300000.200.4841.73000000750127-0.03000000-0.07-0.03000000282,756,365.53749.16
01/06/1441.55910700-0.28-0.6741.590000005856280.030000000.070.03000000281,394,096.31745.55
01/03/1441.84027400-0.08-0.1941.860000007204780.020000000.050.02000000283,297,860.63750.57
01/02/1441.91999300-0.53-1.2441.990000007742370.070000000.170.07000000300,605,632.85751.98
12/31/1342.445798000.180.4342.43000000849246-0.02000000-0.04-0.02000000304,376,147.56761.39
12/30/1342.262331000.220.5142.24000000506082-0.02000000-0.05-0.02000000300,947,403.41758.10
12/27/1342.046178000.000.0142.03000000546945-0.02000000-0.04-0.02000000299,408,186.18754.19
12/26/1342.043720000.160.3742.03000000374462-0.01000000-0.03-0.01000000328,821,291.28754.14
12/24/1341.887951000.140.3441.86000000911588-0.03000000-0.07-0.03000000327,603,026.67751.33
12/23/1341.74699700-0.29-0.6841.7500000011948790.000000000.010.00000000313,976,538.19748.80
12/20/1342.032958000.300.7242.0500000014260650.020000000.040.02000000301,415,699.41742.06
12/19/1341.73111900-0.15-0.3641.7400000015053260.010000000.020.01000000295,078,119.24736.72
12/18/1341.882190000.421.0241.850000001696373-0.03000000-0.08-0.03000000312,899,204.49739.38
12/17/1341.457953000.330.8041.44000000795791-0.02000000-0.04-0.02000000309,729,762.27731.89
12/16/1341.129696000.250.6241.10000000706010-0.03000000-0.07-0.03000000358,689,491.91726.09
12/13/1340.87811700-0.06-0.1540.87000000536231-0.01000000-0.02-0.01000000356,495,486.94721.64
12/12/1340.93969700-0.36-0.8840.9400000011142850.000000000.000.00000000357,032,523.50722.72
12/11/1341.30292800-0.37-0.8941.3900000023786320.090000000.210.09000000339,548,776.87729.12
12/10/1341.67536900-0.15-0.3741.670000001033156-0.01000000-0.01-0.01000000338,443,047.38735.68
12/09/1341.829787000.110.2641.8300000017815170.000000000.000.00000000320,873,662.79738.40
12/06/1341.722592000.541.3141.640000001939956-0.08000000-0.20-0.08000000301,276,208.35736.49
12/05/1341.181580000.140.3541.160000001689538-0.02000000-0.05-0.02000000280,896,964.46726.94
12/04/1341.03672000-0.15-0.3741.030000002992921-0.01000000-0.02-0.01000000318,893,768.31724.38
12/03/1341.188520000.150.3741.17000000963015-0.02000000-0.04-0.02000000315,954,543.17727.12
12/02/1341.03503000-0.16-0.3841.020000001048519-0.02000000-0.04-0.02000000281,949,109.15724.40
11/29/1341.193172000.030.0641.18000000352582-0.01000000-0.03-0.01000000299,512,962.74727.18
11/27/1341.167844000.210.5241.15000000844239-0.02000000-0.04-0.02000000299,328,800.91726.71
11/26/1340.953449000.220.5540.94000000633380-0.01000000-0.03-0.01000000285,483,913.80722.93
11/25/1340.730374000.010.0240.760000009429910.030000000.070.03000000322,622,732.66718.99
11/22/1340.72308000-0.24-0.5840.750000009770150.030000000.070.03000000316,456,493.49718.84
11/21/1340.961281000.651.6240.940000001014558-0.02000000-0.05-0.02000000318,307,536.43723.04
11/20/1340.30823200-0.15-0.3640.3200000011391440.010000000.030.01000000305,171,087.42711.55
11/19/1340.45455800-0.35-0.8640.4500000011824440.00000000-0.010.00000000294,142,544.02714.12
11/18/1340.80426100-0.26-0.6240.790000001157660-0.01000000-0.03-0.01000000276,283,087.26720.46
11/15/1341.059749000.300.7341.040000001925299-0.02000000-0.05-0.02000000214,370,364.88724.95
11/14/1340.76412400-0.24-0.5940.7600000018772550.00000000-0.010.00000000241,361,810.71719.73
11/13/1341.006673000.240.5941.0100000012383810.000000000.010.00000000226,395,263.56724.05
11/12/1340.764520000.240.5840.73000000529419-0.03000000-0.08-0.03000000225,058,349.32719.80
11/11/1340.52822100-0.11-0.2840.520000001538835-0.01000000-0.02-0.01000000256,176,334.81715.62
11/08/1340.642604000.330.8140.60000000717286-0.04000000-0.10-0.04000000265,027,864.85717.62
11/07/1340.31553700-0.66-1.6140.3200000021502510.000000000.010.00000000285,068,622.92711.84
11/06/1340.973420000.220.5440.96000000546418-0.01000000-0.03-0.01000000289,720,474.71723.48
11/05/1340.75326800-0.09-0.2240.760000008467670.010000000.020.01000000284,088,470.12719.59
11/04/1340.84357000-0.09-0.2340.850000007114430.010000000.020.01000000284,717,954.98721.56
11/01/1340.93724400-0.18-0.4340.940000006623150.000000000.010.00000000285,370,955.58723.23
10/31/1341.115779000.100.2641.170000008365090.050000000.130.05000000286,615,508.80726.39
10/30/1341.01113700-0.23-0.5540.990000001008323-0.02000000-0.05-0.02000000285,886,054.91724.53
10/29/1341.239234000.621.5441.230000001159365-0.01000000-0.02-0.01000000291,600,028.57728.55
10/28/1340.614826000.180.4540.6100000014733940.00000000-0.010.00000000283,123,395.17717.62
10/25/1340.432355000.210.5240.420000001656650-0.01000000-0.03-0.01000000263,656,844.25714.38
10/24/1340.223752000.180.4440.250000008798560.030000000.070.03000000262,296,556.83710.68
10/23/1340.04736400-1.30-3.1440.0590000020547480.010000000.030.01000000269,155,815.00707.56
10/22/1341.34604400-0.06-0.1441.330000001353606-0.02000000-0.04-0.02000000290,287,976.87730.51
10/21/1341.403130000.160.3941.38000000406999-0.02000000-0.06-0.02000000290,688,768.74731.51
10/18/1341.244137000.150.3741.23000000887987-0.01000000-0.03-0.01000000277,199,246.91728.68
10/17/1341.091176000.200.4941.060000002139414-0.03000000-0.08-0.03000000309,044,151.90725.97
10/16/1340.892236000.421.0440.850000001038197-0.04000000-0.10-0.04000000293,235,653.12722.44
10/15/1340.47228800-0.28-0.6940.5000000012380390.030000000.070.03000000276,058,927.22715.02
10/14/1340.752001000.240.6040.750000008303420.000000000.000.00000000269,816,435.51719.95
10/11/1340.507444000.110.2840.49000000722874-0.02000000-0.04-0.02000000268,197,237.36715.61
10/10/1340.394030000.952.4240.360000001157736-0.03000000-0.08-0.03000000261,387,224.75713.60
10/09/1339.44044000-0.16-0.3939.4600000012412050.020000000.050.02000000255,216,607.64696.74
10/08/1339.59571000-0.62-1.5439.590000002306305-0.01000000-0.01-0.01000000256,221,345.27699.47
10/07/1340.21639100-0.16-0.4040.220000007859610.000000000.010.00000000260,237,736.25710.44
10/04/1340.377168000.240.6040.37000000742025-0.01000000-0.02-0.01000000269,353,546.27713.26
10/03/1340.13559000-0.09-0.2340.1400000014431580.000000000.010.00000000247,674,198.23708.98
10/02/1340.22873500-0.08-0.1940.240000007527050.010000000.030.01000000248,248,993.68710.62
10/01/1340.306939000.431.0840.270000001148141-0.04000000-0.09-0.04000000264,854,357.22712.00
09/30/1339.87507500-0.04-0.1039.8800000016725470.000000000.010.00000000262,016,605.72704.36
09/27/1339.91449200-0.35-0.8739.9200000010460630.010000000.010.01000000292,211,485.00705.03
09/26/1340.26609800-0.05-0.1340.280000006595300.010000000.030.01000000294,785,570.76711.24
09/25/1340.31904600-0.03-0.0840.290000001009042-0.03000000-0.07-0.03000000303,237,005.07712.17
09/24/1340.349851000.220.5640.3700000014564400.020000000.050.02000000307,503,676.25712.71
09/23/1340.12623100-0.08-0.2040.21000000n.a.0.080000000.210.08000000305,799,483.39708.75
09/20/1340.20481800-0.24-0.5940.210000008511330.010000000.010.01000000306,398,387.64710.10
09/19/1340.44461200-0.05-0.1340.480000008769880.040000000.090.04000000318,336,994.82714.33
09/18/1340.496633000.360.8940.490000001521838-0.01000000-0.02-0.01000000322,796,112.44715.24
09/17/1340.137647000.310.7940.130000001002660-0.01000000-0.02-0.01000000319,934,661.28708.89
09/16/1339.823298000.190.4839.810000001271220-0.01000000-0.03-0.01000000323,402,498.00703.33
09/13/1339.632590000.270.7039.61000000811524-0.02000000-0.06-0.02000000321,853,768.84699.94
09/12/1339.35827200-0.12-0.3039.46000000n.a.0.100000000.260.10000000315,690,222.71695.09
09/11/1339.47823300-0.10-0.2439.460000001492811-0.02000000-0.05-0.02000000310,730,690.36697.20
09/10/1339.574464000.681.7539.5800000011418880.010000000.010.01000000299,615,778.99698.89
09/09/1338.894430000.491.2838.39000000545448-0.50000000-1.30-0.50000000294,467,281.57686.88
09/06/1338.40220800-0.13-0.3438.39000000545448-0.01000000-0.03-0.01000000281,140,148.08678.17
09/05/1338.534706000.230.6038.5400000015410880.010000000.010.01000000257,062,596.04680.51
09/04/1338.304198000.792.1038.25000000630269-0.05000000-0.14-0.05000000255,524,898.22676.43
09/03/1337.514813000.401.0937.14000000n.a.-0.37000000-1.00-0.37000000278,395,067.31662.48
08/30/1337.11137200-0.27-0.7237.52000000n.a.0.410000001.100.41000000279,112,293.68655.34
08/29/1337.380901000.310.8337.52000000n.a.0.140000000.370.14000000281,139,403.54660.08
08/28/1337.071750000.330.9137.52000000n.a.0.450000001.210.45000000278,814,297.77654.62
08/27/1336.73723100-0.78-2.0937.52000000n.a.0.780000002.130.78000000276,298,402.61648.80
08/26/1337.52153700-0.10-0.2837.520000004685550.000000000.000.00000000278,444,967.03662.64
08/23/1337.625546000.130.3437.47000000n.a.-0.16000000-0.41-0.16000000249,116,372.64664.45
08/22/1337.498399000.280.7537.47000000402959-0.03000000-0.08-0.03000000238,899,943.84662.21
08/21/1337.21902400-0.32-0.8637.2400000015821930.020000000.060.02000000227,815,302.34657.27
08/20/1337.542844000.190.5037.5500000011096290.010000000.020.01000000197,885,967.49662.98
08/19/1337.35701300-0.10-0.2737.42000000n.a.0.060000000.170.06000000232,395,626.97659.82
08/16/1337.457068000.080.2237.420000001772666-0.04000000-0.10-0.04000000249,873,743.16661.61
08/15/1337.37469600-0.83-2.1637.3800000023724510.010000000.010.01000000264,274,121.32660.15
08/14/1338.19988600-0.41-1.0638.2200000011067490.020000000.050.02000000260,559,020.99674.70
08/13/1338.609672000.391.0138.600000001145835-0.01000000-0.03-0.01000000267,215,110.85682.01
08/12/1338.222138000.110.2838.19000000990720-0.03000000-0.08-0.03000000245,421,943.58675.17
08/09/1338.11661400-0.11-0.3038.21000000n.a.0.090000000.250.09000000244,744,377.13673.29
08/08/1338.231116000.010.0338.21000000n.a.-0.02000000-0.06-0.02000000245,479,591.21675.30
08/07/1338.21859000-0.32-0.8438.210000001053456-0.01000000-0.02-0.01000000260,686,600.23675.11
08/06/1338.54253400-0.24-0.6338.560000004592050.020000000.050.02000000270,604,707.62680.82
08/05/1338.78730000-0.03-0.0838.83000000n.a.0.040000000.110.04000000283,959,380.59685.13
08/02/1338.82013900-0.30-0.7738.8300000010384940.010000000.030.01000000290,022,819.36686.09
08/01/1339.119427000.551.4239.040000001329881-0.08000000-0.20-0.08000000280,522,946.81691.38
07/31/1338.570140000.190.4938.560000002811457-0.01000000-0.03-0.01000000303,583,145.56681.66
07/30/1338.383304000.411.0738.380000006489900.00000000-0.010.00000000302,112,574.87678.35
07/29/1337.97809500-0.15-0.3938.000000006881150.020000000.060.02000000317,912,244.52671.18
07/26/1338.12769000-0.22-0.5738.58000000n.a.0.450000001.190.45000000303,913,417.13673.91
07/25/1338.345679000.280.7238.58000000n.a.0.230000000.610.23000000225,125,070.90677.76
07/24/1338.07020400-0.45-1.1638.58000000n.a.0.510000001.340.51000000189,244,588.54672.88
07/23/1338.518285000.010.0138.58000000n.a.0.060000000.160.06000000181,842,398.91680.76
07/22/1338.51310600-0.06-0.1538.5800000029480550.070000000.170.07000000220,331,058.33680.66
07/19/1338.57197900-0.17-0.4338.5800000029480550.010000000.020.01000000253,454,047.44681.68
07/18/1338.73887200-0.82-2.0638.730000002844475-0.01000000-0.02-0.01000000275,857,071.77684.63
07/17/1339.554004000.060.1439.5600000015873460.010000000.020.01000000309,349,381.14699.03
07/16/1339.498249000.250.6539.500000008297450.000000000.000.00000000312,863,144.31698.04
07/15/1339.24501500-0.03-0.0739.260000005164190.010000000.040.01000000310,857,298.05693.55
07/12/1339.273461000.170.4539.25000000994141-0.02000000-0.06-0.02000000311,082,612.71694.04
07/11/1339.098613000.982.5639.1100000015347900.010000000.030.01000000309,697,651.70690.95
07/10/1338.122154000.310.8338.10000000906700-0.02000000-0.06-0.02000000301,963,184.44673.69
07/09/1337.809537000.300.8137.8100000015648950.000000000.000.00000000301,377,442.98668.16
07/08/1337.50669900-0.81-2.1137.5100000017249400.000000000.010.00000000298,963,537.34662.81
07/05/1338.315194000.481.2738.3300000028839030.010000000.040.01000000263,261,287.07677.10
07/03/1337.835183000.240.6437.820000001464404-0.02000000-0.04-0.02000000273,205,477.73668.60
07/02/1337.593977000.010.0237.580000001104903-0.01000000-0.04-0.01000000256,426,152.94664.34
07/01/1337.58687300-0.08-0.2037.69000000n.a.0.100000000.270.10000000256,377,693.15664.20
06/28/1337.662698000.170.4537.690000008336270.030000000.070.03000000256,894,896.12665.54
06/27/1337.494291000.190.5237.5000000011417560.010000000.020.01000000265,119,772.95662.53
06/26/1337.301137000.220.5937.3000000012910570.000000000.000.00000000263,753,993.58659.11
06/25/1337.081128000.762.1037.0800000011433200.000000000.000.00000000262,198,322.82655.22
06/24/1336.31938300-0.71-1.9136.33000000n.a.0.010000000.030.01000000244,100,286.46641.74
06/21/1337.02676000-0.02-0.0537.000000002121406-0.03000000-0.07-0.03000000271,070,577.88654.22
06/20/1337.04601000-1.16-3.0437.040000002585319-0.01000000-0.02-0.01000000282,325,314.62655.33
06/19/1338.20608500-0.56-1.4538.2100000015354840.000000000.010.00000000291,166,171.79675.19
06/18/1338.766291000.551.4438.750000001895686-0.02000000-0.04-0.02000000276,052,317.60684.96
06/17/1338.214833000.360.9438.20000000993289-0.01000000-0.04-0.01000000270,214,679.50675.20
06/14/1337.85783900-0.17-0.4637.880000008014240.020000000.060.02000000243,082,805.27668.87
06/13/1338.032179000.681.8338.020000001944778-0.01000000-0.03-0.01000000244,202,231.30671.95
06/12/1337.34758700-0.45-1.1837.3600000021566220.010000000.030.01000000239,806,507.48659.83
06/11/1337.79535700-0.72-1.8737.8100000025118220.010000000.040.01000000308,823,488.22667.74
06/10/1338.514954000.180.4838.5200000015730770.010000000.010.01000000333,960,744.78680.46
06/07/1338.331054000.330.8838.310000001429304-0.02000000-0.05-0.02000000343,865,472.81677.19
06/06/1337.99773400-0.06-0.1537.950000001908043-0.05000000-0.13-0.05000000340,875,278.80671.29
06/05/1338.05396000-0.71-1.8338.0600000024488140.010000000.020.01000000381,336,338.16672.28
06/04/1338.764119000.150.4038.7700000051534450.010000000.020.01000000355,503,302.05684.82
06/03/1338.609475000.300.7838.590000002003693-0.02000000-0.05-0.02000000354,085,067.18682.08
05/31/1338.31123100-0.44-1.1338.290000002353032-0.02000000-0.06-0.02000000364,758,822.54676.79
05/30/1338.747180000.381.0038.7700000033706120.020000000.060.02000000304,976,617.40684.49
05/29/1338.365201000.100.2638.4000000011516740.030000000.090.03000000301,970,086.36677.73
05/28/1338.265466000.330.8838.26000000970335-0.01000000-0.01-0.01000000293,531,981.34676.06
05/24/1337.93206900-0.01-0.0337.92000000804268-0.01000000-0.03-0.01000000290,974,514.64670.13
05/23/1337.94375300-0.04-0.1237.930000001611455-0.01000000-0.04-0.01000000281,578,201.34670.33
05/22/1337.98759700-0.57-1.4838.0100000024167010.020000000.060.02000000316,092,402.19671.10
05/21/1338.55634200-0.09-0.2238.560000007869540.000000000.010.00000000320,824,895.92681.15
05/20/1338.64277700-0.10-0.2538.6500000015023450.010000000.020.01000000300,290,585.77682.76
05/17/1338.739596000.391.0138.770000007633450.030000000.080.03000000295,232,025.42684.49
05/16/1338.35385500-0.32-0.8238.340000001558783-0.01000000-0.04-0.01000000292,292,317.66677.71
05/15/1338.671377000.330.8638.6800000012381000.010000000.020.01000000304,379,976.20683.31
05/14/1338.341083000.030.0938.3500000015634820.010000000.020.01000000301,780,249.11677.50
05/13/1338.30689900-0.45-1.1538.290000001469720-0.02000000-0.04-0.02000000282,357,743.77676.89
05/10/1338.753716000.260.6738.760000008392940.010000000.020.01000000275,962,775.20684.81
05/09/1338.494441000.110.2838.5000000011462850.010000000.010.01000000262,568,157.24680.22
05/08/1338.385115000.481.2638.380000001811885-0.01000000-0.01-0.01000000250,306,920.68678.33
05/07/1337.906605000.060.1537.9200000021751360.010000000.040.01000000275,616,541.18669.89
05/06/1337.850149000.140.3837.840000002171064-0.01000000-0.03-0.01000000256,280,974.98668.89
05/03/1337.705449000.320.8637.660000004062218-0.05000000-0.12-0.05000000266,612,860.68666.32
05/02/1337.382931000.451.2137.370000001822325-0.01000000-0.03-0.01000000297,976,994.52660.98
05/01/1336.93459200-0.12-0.3136.900000002780021-0.03000000-0.09-0.03000000292,556,579.38653.04
04/30/1337.050703000.360.9937.0500000023552180.000000000.000.00000000324,969,386.63655.09
04/29/1336.687452000.421.1736.690000009919130.000000000.010.00000000310,777,097.20648.66
04/26/1336.26471300-0.37-1.0236.2700000020352350.010000000.010.01000000328,954,935.47641.16
04/25/1336.637497000.350.9536.610000002237001-0.03000000-0.08-0.03000000332,336,434.99647.85
04/24/1336.292004000.330.9036.3200000018595740.030000000.080.03000000311,056,487.76641.74
04/23/1335.966712000.772.1835.950000003681132-0.02000000-0.05-0.02000000265,108,373.08635.98
04/22/1335.199912000.300.8635.190000001847637-0.01000000-0.03-0.01000000220,736,432.08622.42
04/19/1334.900037000.381.0934.9100000033375230.010000000.030.01000000238,050,960.16617.10
04/18/1334.523524000.090.2734.510000004205591-0.01000000-0.04-0.01000000252,744,546.72610.43
04/17/1334.43096400-0.78-2.2034.4300000056830280.000000000.000.00000000307,156,466.35608.79
04/16/1335.206270000.691.9935.170000001854818-0.04000000-0.10-0.04000000314,072,923.87622.49
04/15/1334.51963300-0.78-2.2234.5800000029767760.060000000.170.06000000307,947,478.09610.35
04/12/1335.30339200-0.15-0.4235.3500000014499380.050000000.130.05000000314,939,337.00624.19
04/11/1335.45269800-0.09-0.2435.4800000023128140.030000000.080.03000000314,498,659.18626.82
04/10/1335.538661000.732.0935.500000003176052-0.04000000-0.11-0.04000000281,499,497.78628.34
04/09/1334.811424000.340.9834.750000003625526-0.06000000-0.18-0.06000000253,111,675.16615.47
04/08/1334.471958000.330.9634.420000001100107-0.05000000-0.15-0.05000000245,472,643.98609.47
04/05/1334.14394800-0.15-0.4534.2300000029501970.090000000.250.09000000207,285,758.88603.65
04/04/1334.297120000.230.6634.260000001779362-0.04000000-0.11-0.04000000180,777,959.79606.35
04/03/1334.07120700-0.66-1.9134.040000004399904-0.03000000-0.09-0.03000000230,693,999.64602.35
04/02/1334.73521000-0.20-0.5734.690000002187050-0.05000000-0.13-0.05000000231,716,402.91614.09
04/01/1334.93288300-0.66-1.8434.9700000024807170.040000000.110.04000000274,954,527.40617.58
03/28/1335.588999000.290.8235.53000000677193-0.06000000-0.17-0.06000000280,118,772.94629.17
03/27/1335.298837000.020.0635.3200000010249990.020000000.060.02000000277,834,929.92624.02
03/26/1335.278699000.421.2035.250000001541611-0.03000000-0.08-0.03000000277,676,422.57623.66
03/25/1334.86098700-0.08-0.2234.850000001905025-0.01000000-0.03-0.01000000251,728,994.07616.27
03/22/1334.937478000.361.0334.900000001324891-0.04000000-0.11-0.04000000268,003,193.74617.60
03/21/1334.58105100-0.57-1.6134.6300000029534950.050000000.140.05000000280,830,537.30611.30
03/20/1335.147833000.330.9435.12000000n.a.-0.03000000-0.08-0.03000000285,433,344.50621.31
03/19/1334.82095800-0.16-0.4634.8900000024449580.070000000.200.07000000296,707,196.12615.53
03/18/1334.98087900-0.44-1.2434.960000001250624-0.02000000-0.06-0.02000000256,092,816.81618.35
03/15/1335.42135100-0.59-1.6435.390000001726541-0.03000000-0.09-0.03000000296,509,905.52626.12
03/14/1336.013342000.240.6636.010000006434690.00000000-0.010.00000000281,658,079.12636.58
03/13/1335.777896000.140.4035.730000002044794-0.05000000-0.13-0.05000000272,661,096.27632.41
03/12/1335.634656000.030.0835.6300000010615690.00000000-0.010.00000000284,041,602.22629.87
03/11/1335.606044000.040.1035.610000004741810.000000000.010.00000000283,813,539.30629.36
03/08/1335.57098900-0.09-0.2435.500000001787413-0.07000000-0.20-0.07000000303,098,160.31628.72
03/07/1335.656404000.010.0435.630000001295542-0.03000000-0.07-0.03000000334,133,923.77630.23
03/06/1335.643366000.020.0535.640000008357290.00000000-0.010.00000000334,011,737.99629.99
03/05/1335.624535000.561.5935.6300000016824270.010000000.020.01000000360,553,675.91629.65
03/04/1335.06845500-0.04-0.1135.070000008864670.000000000.000.00000000354,925,630.58619.81
03/01/1335.10811900-0.02-0.0735.1200000018814260.010000000.030.01000000372,881,127.79620.50
02/28/1335.13261000-0.04-0.1235.120000001458347-0.01000000-0.04-0.01000000387,194,291.90620.93
02/27/1335.175187000.531.5435.160000001240703-0.02000000-0.04-0.02000000387,663,528.28621.67
02/26/1334.642102000.230.6834.620000002388206-0.02000000-0.06-0.02000000348,878,432.97612.31
02/25/1334.40781200-0.72-2.0634.380000001484384-0.03000000-0.08-0.03000000346,518,914.91608.19
02/22/1335.129987000.611.7835.100000002695960-0.03000000-0.09-0.03000000301,096,907.94620.94
02/21/1334.51562800-0.70-1.9934.5500000018329370.030000000.100.03000000295,831,279.39610.07
02/20/1335.21536500-0.75-2.0835.210000002037081-0.01000000-0.02-0.01000000308,871,753.10622.44
02/19/1335.961940000.451.2635.9700000010086880.010000000.020.01000000297,438,943.22635.63
02/15/1335.51324700-0.27-0.7535.480000001343316-0.03000000-0.09-0.03000000293,727,835.96627.72
02/14/1335.782656000.330.9235.780000008959160.00000000-0.010.00000000295,956,097.74632.58
02/13/1335.45747400-0.01-0.0135.4700000020796780.010000000.040.01000000271,992,054.15626.87
02/12/1335.462724000.150.4235.4700000013472810.010000000.020.01000000277,351,731.82626.99
02/11/1335.312986000.020.0635.330000008252650.020000000.050.02000000276,180,645.49624.34
02/08/1335.291962000.481.3735.270000001249118-0.02000000-0.06-0.02000000276,016,211.81623.95
02/07/1334.81424100-0.19-0.5434.8100000011850530.00000000-0.010.00000000272,279,992.98615.51
02/06/1335.00229700-0.06-0.1635.0000000013879930.00000000-0.010.00000000256,249,613.97618.84
02/05/1335.057498000.521.5135.0800000013366910.020000000.060.02000000277,688,236.63619.81
02/04/1334.53623600-0.46-1.3234.5500000014957480.010000000.040.01000000273,559,355.21610.95
02/01/1334.997614000.732.1234.980000001723184-0.02000000-0.05-0.02000000275,464,020.55619.14
01/31/1334.27052300-0.19-0.5534.3000000014227200.030000000.090.03000000269,741,132.27606.26
01/30/1334.461185000.090.2734.45000000937722-0.01000000-0.03-0.01000000271,241,823.64609.63
01/29/1334.367350000.010.0234.390000005728250.020000000.070.02000000280,813,459.13607.97
01/28/1334.361021000.080.2334.330000001165854-0.03000000-0.09-0.03000000294,506,152.26607.93
01/25/1334.283778000.310.9334.26000000946773-0.02000000-0.07-0.02000000307,557,620.09606.54
01/24/1333.96922700-0.26-0.7733.9700000029673280.000000000.000.00000000343,800,415.44600.97
01/23/1334.232864000.150.4434.2300000027860790.00000000-0.010.00000000397,817,965.75605.63
01/22/1334.08156200-0.07-0.2134.1000000014908260.020000000.050.02000000401,171,924.14602.95
01/18/1334.15189400-0.41-1.1834.1700000022183630.020000000.050.02000000378,093,477.45604.17
01/17/1334.558577000.782.3234.5800000047869230.020000000.060.02000000334,213,829.37611.36
01/16/1333.775312000.341.0133.760000001262117-0.02000000-0.05-0.02000000294,552,368.72597.50
01/15/1333.43802900-0.30-0.8933.39000000836537-0.05000000-0.14-0.05000000304,986,159.35591.53
01/14/1333.73779400-0.14-0.4033.7400000011638660.000000000.010.00000000307,720,295.08596.83
01/11/1333.873084000.150.4533.8900000017509030.020000000.050.02000000327,584,466.40599.20
01/10/1333.721468000.581.7533.7300000025217640.010000000.030.01000000359,839,668.06596.51
01/09/1333.139885000.310.9532.430000002461409-0.71000000-2.14-0.71000000353,633,634.45586.22
01/08/1332.82819100-0.33-0.9932.821900001220153-0.01000000-0.02-0.01000000351,948,968.68580.70
01/07/1333.15558000-0.12-0.3633.149300001231751-0.01000000-0.02-0.01000000348,827,770.86586.49
01/04/1333.27424400-0.15-0.4633.240000001388873-0.03000000-0.10-0.03000000356,731,084.04588.57
01/03/1333.42752800-0.17-0.5233.4400000016180060.010000000.040.01000000323,275,525.62591.28
01/02/1333.601290001.354.1933.6100000030546150.010000000.030.01000000306,475,252.31594.35
12/31/1232.250623000.521.6332.330000008182910.080000000.250.08000000294,155,906.19570.44
12/28/1231.73492800-0.21-0.6531.72000000906310-0.01000000-0.05-0.01000000289,452,279.80561.30
12/27/1231.94378600-0.05-0.1731.9400000011628570.00000000-0.010.00000000291,357,260.00564.99
12/26/1231.99738900-0.15-0.4631.98000000514562-0.02000000-0.05-0.02000000295,045,911.13565.94
12/24/1232.14522700-0.82-2.4832.14000000856897-0.01000000-0.02-0.01000000309,267,210.51568.54
12/21/1232.96302900-0.36-1.0732.950000001494011-0.01000000-0.04-0.01000000333,616,740.47570.61
12/20/1233.319064000.050.1633.290000001065904-0.03000000-0.09-0.03000000337,220,154.21576.76
12/19/1233.265245000.120.3733.3100000010700530.040000000.130.04000000369,940,697.85575.83
12/18/1233.144052000.461.4033.120000001400829-0.02000000-0.07-0.02000000390,136,554.89573.72
12/17/1232.686351000.150.4732.68000000990258-0.01000000-0.02-0.01000000384,748,978.99565.80
12/14/1232.53399700-0.14-0.4332.540000007059040.010000000.020.01000000382,955,635.23563.15
12/13/1232.67490000-0.32-0.9732.6700000012514730.00000000-0.010.00000000384,614,193.32565.58
12/12/1232.99504200-0.10-0.3133.0100000010124300.010000000.050.01000000391,682,069.60571.15
12/11/1233.098341000.601.8433.080000001569676-0.02000000-0.06-0.02000000389,598,497.59572.93
12/10/1232.499271000.080.2332.480000001392560-0.02000000-0.06-0.02000000382,546,879.50562.56
12/07/1232.423098000.100.3132.420000008428610.00000000-0.010.00000000389,756,019.05561.23
12/06/1232.324412000.320.9932.320000007645070.00000000-0.010.00000000388,569,721.73559.51
12/05/1232.00752900-0.03-0.0931.96010000809782-0.05000000-0.15-0.05000000384,760,498.24554.03
12/04/1232.036434000.160.4932.010000001211595-0.03000000-0.08-0.03000000373,895,203.56554.58
12/03/1231.87916200-0.18-0.5631.8900000010421370.010000000.030.01000000378,435,535.16551.85
11/30/1232.057145000.080.2532.04000000956242-0.02000000-0.05-0.02000000388,562,640.57554.92
11/29/1231.97872200-0.01-0.0431.970000001071896-0.01000000-0.03-0.01000000387,612,075.29553.55
11/28/1231.991406000.391.2332.0200000011831990.030000000.090.03000000387,765,816.77553.76
11/27/1231.603986000.080.2631.590000001722203-0.01000000-0.04-0.01000000375,168,930.69547.05
11/26/1231.523439000.070.2431.50000000937824-0.02000000-0.07-0.02000000374,212,760.05545.65
11/23/1231.449449000.652.1231.44000000866334-0.01000000-0.03-0.01000000373,334,429.69544.36
11/21/1230.796478000.030.0930.800000006266000.000000000.010.00000000365,583,060.21533.05
11/20/1230.76757300-0.27-0.8730.750200001079872-0.02000000-0.06-0.02000000365,239,930.96532.54
11/19/1231.038167000.541.7831.0400000013009700.000000000.010.00000000363,796,407.49537.27
11/16/1230.494454000.030.0930.5100000020694810.020000000.050.02000000365,047,197.19527.99
11/15/1230.46776300-0.18-0.6030.4700000015855150.000000000.010.00000000364,727,682.02527.52
11/14/1230.65235200-0.38-1.2130.6500000021429820.00000000-0.010.00000000350,078,591.32530.75
11/13/1231.02836700-0.35-1.1131.0800000012277760.050000000.170.05000000354,373,027.19537.29
11/12/1231.376955000.050.1531.390000005656530.010000000.040.01000000358,354,234.35543.60
11/09/1231.331136000.100.3131.3400000022334780.010000000.030.01000000367,230,279.58542.51
11/08/1231.23450700-0.25-0.7831.2600000011456270.030000000.080.03000000366,097,694.83540.83
11/07/1231.47975200-0.84-2.6031.5000000018585740.020000000.060.02000000368,972,197.08545.10
11/06/1232.321499000.391.2332.3200000012833910.000000000.000.00000000394,999,009.52559.66
11/05/1231.928653000.481.5231.9300000017236180.000000000.000.00000000390,198,063.65552.86
11/02/1231.45092500-0.59-1.8531.380000002162909-0.07000000-0.23-0.07000000384,359,784.20544.93
11/01/1232.042497001.003.2132.030000003193096-0.01000000-0.04-0.01000000393,191,466.43555.18
10/31/1231.04574700-0.02-0.0731.0900000011974390.040000000.140.04000000374,751,263.93537.90
10/26/1231.067081000.210.6731.2100000018142490.140000000.460.14000000375,008,783.64538.33
10/25/1230.859065000.341.1130.840000001545080-0.02000000-0.06-0.02000000353,982,398.72534.72
10/24/1230.52167700-0.30-0.9730.5300000014058080.010000000.030.01000000368,425,249.30528.87
10/23/1230.819725000.180.5830.8300000016013790.010000000.030.01000000368,940,993.96534.03
10/22/1230.643053000.170.5730.6400000014596170.00000000-0.010.00000000354,568,846.93530.96
10/19/1230.46894700-0.77-2.4630.4900000034249010.020000000.070.02000000352,554,266.44527.93
10/18/1231.23606700-0.07-0.2331.210000001682059-0.03000000-0.08-0.03000000370,801,385.48541.22
10/17/1231.30906700-0.22-0.6931.290000001724563-0.02000000-0.06-0.02000000371,667,968.12542.48
10/16/1231.527123000.702.2631.500000003453248-0.03000000-0.09-0.03000000371,103,779.52546.25
10/15/1230.830784000.351.1630.84000000n.a.0.010000000.030.01000000342,867,215.89534.18
10/12/1230.47829700-0.10-0.3230.5000000022319190.020000000.070.02000000313,040,675.98528.06
10/11/1230.57635000-0.02-0.0630.6000000024473530.020000000.080.02000000314,047,770.68529.75
10/10/1230.59450100-0.43-1.3930.6000000015848180.010000000.020.01000000289,758,594.25530.06
10/09/1231.02508700-0.51-1.6231.0400000025607080.010000000.050.01000000261,260,308.21537.52
10/08/1231.53716700-0.40-1.2731.5400000014719120.000000000.010.00000000254,534,493.53553.38
10/05/1231.941929000.080.2631.9600000023008400.020000000.060.02000000257,801,303.66553.38
10/04/1231.858396000.170.5431.840000002395224-0.02000000-0.06-0.02000000271,463,388.59551.93
10/03/1231.68650900-0.10-0.3231.670000002645350-0.02000000-0.05-0.02000000228,806,287.08548.95
10/02/1231.789763000.150.4631.780000003369813-0.01000000-0.03-0.01000000283,594,479.98550.73
10/01/1231.64354100-0.01-0.0431.630000002033892-0.01000000-0.04-0.01000000282,290,039.38548.19
09/28/1231.65551400-0.24-0.7631.640000002070537-0.02000000-0.05-0.02000000282,396,846.24548.39
09/27/1231.897082000.692.2031.890000003049368-0.01000000-0.02-0.01000000305,284,969.92552.56
09/26/1231.21035400-0.10-0.3231.2100000017854510.000000000.000.00000000298,712,336.16540.66
09/25/1231.31180800-0.51-1.6231.3100000023800530.00000000-0.010.00000000320,036,020.84542.41
09/24/1231.82613700-0.46-1.4231.8400000014071760.010000000.040.01000000338,023,400.47551.32
09/21/1232.285717000.040.1132.2900000016939010.000000000.010.00000000333,218,852.53559.26
09/20/1232.25027900-0.40-1.2232.2600000026916340.010000000.030.01000000350,590,757.41558.64
09/19/1232.64820100-0.26-0.8032.630000001285465-0.02000000-0.06-0.02000000354,916,546.29565.54
09/18/1232.91032800-0.07-0.2032.960000008927620.050000000.150.05000000357,766,107.42570.07
09/17/1232.97764100-0.34-1.0332.990000007973430.010000000.040.01000000358,497,861.62571.23
09/14/1233.319756000.461.4033.3200000021761270.000000000.000.00000000378,876,850.94577.15
09/13/1232.859821000.290.8832.820000001838265-0.04000000-0.12-0.04000000373,646,963.95569.17
09/12/1232.573405000.010.0232.5700000010296850.00000000-0.010.00000000370,390,140.03564.20
09/11/1232.565724000.120.3732.5700000014577440.000000000.010.00000000370,302,802.04564.06
09/10/1232.44528300-0.48-1.4732.410000002079576-0.04000000-0.11-0.04000000383,533,656.28561.97
09/07/1232.92855300-0.34-1.0232.9400000016822520.010000000.030.01000000377,721,362.40570.33
09/06/1233.268757001.043.2333.260000003040667-0.01000000-0.03-0.01000000346,691,626.35576.22
09/05/1232.22909300-0.21-0.6532.2300000018666570.000000000.000.00000000335,857,353.23558.20
09/04/1232.44124200-0.52-1.5732.4600000029010560.020000000.060.02000000357,532,887.29561.87
08/31/1232.959490000.531.6232.9700000028940130.010000000.030.01000000348,412,695.42570.83
08/30/1232.43300200-0.46-1.4032.4400000022608640.010000000.020.01000000342,847,230.14561.70
08/29/1232.894691000.060.1732.910000004835970.020000000.050.02000000346,082,973.75569.69
08/28/1232.83882500-0.04-0.1332.8500000018333930.010000000.030.01000000337,285,505.40568.80
08/27/1232.88236300-0.20-0.6032.9000000022452200.020000000.050.02000000354,173,867.31569.55
08/24/1233.079803000.130.4133.060000001919116-0.02000000-0.06-0.02000000356,300,477.48572.95
08/23/1232.94593800-0.34-1.0232.9600000027626290.010000000.040.01000000389,451,867.16570.63
08/22/1233.28527600-0.31-0.9233.3100000011630060.020000000.070.02000000401,784,473.21576.50
08/21/1233.594007000.060.1933.6000000019639550.010000000.020.01000000393,753,240.13581.84
08/20/1233.53022400-0.12-0.3633.5400000012762780.010000000.030.01000000393,005,654.51580.79
08/17/1233.65064300-0.25-0.7333.62000000814797-0.03000000-0.09-0.03000000394,417,076.54582.95
08/16/1233.897197000.401.2033.900000009626340.000000000.010.00000000373,578,873.28587.21
08/15/1233.495956000.060.1733.5000000018825170.000000000.010.00000000369,156,822.52580.26
08/14/1233.43827200-0.17-0.5233.440000007035320.000000000.010.00000000401,959,369.17579.29
08/13/1233.61178700-0.25-0.7433.6400000026381460.030000000.080.03000000435,976,373.44582.28
08/10/1233.861922000.180.5333.9000000015918790.040000000.110.04000000413,824,424.30586.60
08/09/1233.682661000.240.7333.66000000738560-0.02000000-0.07-0.02000000428,475,010.00583.49
08/08/1233.437916000.030.0933.41000000930915-0.03000000-0.08-0.03000000425,361,629.94579.28
08/07/1233.408604000.541.6533.270000003210634-0.14000000-0.41-0.14000000391,580,154.19578.79
08/06/1232.865102000.040.1332.830000002492565-0.04000000-0.11-0.04000000326,052,607.59569.37
08/03/1232.822270000.712.2232.8400000018513100.020000000.050.02000000261,624,253.44568.65
08/02/1232.11008100-0.15-0.4832.000000003595633-0.11000000-0.34-0.11000000243,103,403.62556.57
08/01/1232.264287000.000.0132.24000000510049-0.02000000-0.08-0.02000000228,138,743.75559.23
07/31/1232.260796000.170.5432.240000002387136-0.02000000-0.06-0.02000000252,309,654.12559.17
07/30/1232.08820600-0.30-0.9132.060000002737720-0.03000000-0.09-0.03000000265,399,531.32556.17
07/27/1232.383918000.772.4232.350000002025548-0.03000000-0.10-0.03000000292,133,286.73561.28
07/26/1231.617608000.662.1231.590000002943909-0.03000000-0.09-0.03000000323,161,580.68548.03
07/25/1230.961856000.642.1330.9600000029669310.00000000-0.010.00000000316,459,188.32536.66
07/24/1230.31720600-0.21-0.7030.3200000013483800.000000000.010.00000000284,100,632.26525.48
07/23/1230.53115900-0.30-0.9730.5400000018712500.010000000.030.01000000270,839,996.57529.18
07/20/1230.83105300-0.59-1.8930.8600000017800610.030000000.090.03000000296,623,618.98534.36
07/19/1231.424701000.280.8931.380000002464428-0.04000000-0.14-0.04000000318,047,428.42544.65
07/18/1231.148019001.103.6631.120000004490992-0.03000000-0.09-0.03000000287,213,927.93539.85
07/17/1230.04903900-0.05-0.1530.0600000022293930.010000000.040.01000000263,558,234.47520.80
07/16/1230.09405400-0.31-1.0330.110000008802440.020000000.050.02000000263,953,053.54521.57
07/13/1230.406721000.391.2930.4200000013614950.010000000.040.01000000300,142,835.18526.97
07/12/1230.01985800-0.52-1.7130.0500000022568920.030000000.100.03000000296,324,132.18520.27
07/11/1230.54221600-0.18-0.6030.500000001831416-0.04000000-0.14-0.04000000325,914,069.84529.32
07/10/1230.72595200-0.40-1.2830.720000002694232-0.01000000-0.02-0.01000000327,874,704.29532.50
07/09/1231.12465000-0.32-1.0331.1400000011726080.020000000.050.02000000318,123,092.62539.41
07/06/1231.44818100-0.79-2.4631.4800000025624210.030000000.100.03000000337,153,974.65545.02
07/05/1232.24043200-0.33-1.0232.230000001305147-0.01000000-0.03-0.01000000403,680,428.29558.74
07/03/1232.572984000.371.1532.550000001303100-0.02000000-0.07-0.02000000391,557,790.21564.50
07/02/1232.20201700-0.02-0.0832.190000001343076-0.01000000-0.04-0.01000000404,809,535.96558.06
06/29/1232.226902001.244.0132.2300000032997190.000000000.010.00000000405,122,366.53558.48
06/28/1230.98470300-0.24-0.7831.0100000013638950.030000000.080.03000000329,086,585.66536.94
06/27/1231.229414000.431.4131.220000001298230-0.01000000-0.03-0.01000000323,878,291.28541.18
06/26/1230.79534100-0.01-0.0430.8200000040339140.020000000.080.02000000267,024,462.25533.65
06/25/1230.80874500-1.08-3.4030.8150000027610460.010000000.020.01000000267,140,694.17533.88
06/22/1231.891815000.341.0931.9100000018751590.020000000.060.02000000282,910,282.42552.64
06/21/1231.54753900-1.14-3.4731.5800000011788320.030000000.100.03000000360,302,466.36546.67
06/20/1232.682815000.200.6332.6800000011788320.00000000-0.010.00000000353,658,688.33566.34
06/19/1232.479477000.331.0232.44000000863021-0.04000000-0.12-0.04000000361,202,223.45562.81
06/18/1232.150577000.361.1232.12000000931210-0.03000000-0.10-0.03000000365,582,189.47557.11
06/15/1231.794446000.471.5031.8100000010023120.020000000.050.02000000371,070,978.71550.91
06/14/1231.32425100-0.09-0.3031.310000001328978-0.01000000-0.05-0.01000000365,583,363.62542.75
06/13/1231.41867600-0.20-0.6531.410000001185100-0.01000000-0.03-0.01000000380,823,793.06544.38
06/12/1231.623353000.672.1731.6500000026446130.030000000.080.03000000348,518,989.60547.92
06/11/1230.95309800-0.52-1.6630.940000001715394-0.01000000-0.04-0.01000000348,870,418.67536.30
06/08/1231.475789000.361.1631.460000001847094-0.02000000-0.05-0.02000000340,597,538.15545.34
06/07/1231.11375800-0.30-0.9531.1300000027330250.020000000.050.02000000352,236,896.08539.06
06/06/1231.411233000.973.1831.390000001513520-0.02000000-0.07-0.02000000355,604,596.59544.21
06/05/1230.442224000.581.9630.4700000021784780.030000000.090.03000000344,634,511.12527.41
06/04/1229.85829500-0.03-0.1129.8900000017011690.030000000.110.03000000338,023,884.78517.28
06/01/1229.89050600-1.16-3.7329.9100000022964610.020000000.070.02000000348,850,222.79517.82
05/31/1231.04766000-0.27-0.8731.070000006800080.020000000.070.02000000362,355,288.62537.88
05/30/1231.32129800-0.48-1.5131.3200000016893810.000000000.000.00000000376,511,352.08542.62
05/29/1231.803000000.571.8231.790000001091204-0.01000000-0.04-0.01000000382,301,863.42551.04
05/25/1231.234874000.260.8231.230000007429230.00000000-0.020.00000000375,472,455.44541.18
05/24/1230.97934900-0.23-0.7531.0200000012241110.040000000.130.04000000372,400,803.17536.74
05/23/1231.21238400-0.14-0.4331.2200000030216250.010000000.020.01000000403,293,249.40540.78
05/22/1231.34774600-0.15-0.4831.3500000027867610.000000000.010.00000000379,964,057.11543.12
05/21/1231.498963000.622.0031.5200000024026580.020000000.070.02000000345,573,143.81545.79
05/18/1230.88243200-0.51-1.6430.870000001957254-0.01000000-0.04-0.01000000346,529,829.16535.09
05/17/1231.39706100-0.60-1.8731.4200000015912810.020000000.070.02000000352,304,448.82544.01
05/16/1231.99655900-0.33-1.0332.0200000036889090.020000000.070.02000000359,031,379.35554.43
05/15/1232.32888700-0.26-0.8032.310000001872253-0.02000000-0.06-0.02000000362,760,415.45560.21
05/14/1232.58863100-0.49-1.4732.58000000840858-0.01000000-0.03-0.01000000373,822,142.49564.74
05/11/1233.073929000.230.7033.050000002369174-0.02000000-0.07-0.02000000359,544,602.35573.17
05/10/1232.845430000.050.1632.8700000034993800.020000000.070.02000000357,060,601.30569.20
05/09/1232.79218500-0.13-0.4132.8100000037557070.020000000.050.02000000307,293,499.85568.31
05/08/1232.92603200-0.36-1.0732.9400000040398370.010000000.040.01000000287,145,851.99570.62
05/07/1233.28110500-0.11-0.3233.3000000012009040.020000000.060.02000000290,242,424.89576.79
05/04/1233.38758200-0.77-2.2633.360000002056005-0.03000000-0.08-0.03000000316,211,686.72578.61
05/03/1234.15950200-0.78-2.2434.140000002055773-0.02000000-0.06-0.02000000355,974,021.52591.99
05/02/1234.943109000.220.6534.93000000951637-0.01000000-0.04-0.01000000399,083,049.32605.84
05/01/1234.718973000.110.3134.7400000014327370.020000000.060.02000000384,371,563.07601.96
04/30/1234.61259100-0.24-0.6934.59000000580412-0.02000000-0.07-0.02000000383,193,814.69600.11
04/27/1234.852372000.190.5434.780000001520248-0.07000000-0.21-0.07000000420,700,792.78604.25
04/26/1234.664832000.772.2634.640000002000517-0.02000000-0.07-0.02000000418,437,010.59600.99
04/25/1233.897095000.722.1633.870000002250973-0.03000000-0.08-0.03000000409,169,701.61587.74
04/24/1233.18058100-0.36-1.0633.170000001348326-0.01000000-0.03-0.01000000400,520,708.08575.31
04/23/1233.53585600-0.47-1.3733.5600000016636840.020000000.070.02000000404,809,208.74581.46
04/20/1234.00317100-0.62-1.7834.0400000029164290.040000000.110.04000000386,647,918.28589.55
04/19/1234.62030400-0.25-0.7234.6400000057840050.020000000.060.02000000300,190,482.00600.24
04/18/1234.87154600-0.23-0.6534.860000002122200-0.01000000-0.03-0.01000000302,368,983.45604.59
04/17/1235.099575000.451.3035.090000001852719-0.01000000-0.03-0.01000000288,551,401.48608.54
04/16/1234.648809000.090.2634.6700000019245910.020000000.060.02000000253,661,754.46600.72
04/13/1234.55874100-0.48-1.3734.540000003336764-0.02000000-0.05-0.02000000308,296,357.17599.14
04/12/1235.038457000.661.9335.020000002393811-0.02000000-0.05-0.02000000284,545,106.78607.45
04/11/1234.374002000.491.4334.4000000013644230.030000000.080.03000000268,836,910.12595.93
04/10/1233.88868000-0.55-1.5833.880000003318264-0.01000000-0.03-0.01000000298,929,916.86587.51
04/09/1234.43437700-0.50-1.4334.430000009110790.00000000-0.010.00000000303,743,470.99596.96
04/05/1234.934911000.160.4534.9500000010272560.020000000.040.02000000280,210,723.15605.62
04/04/1234.77849600-0.62-1.7634.7800000023598630.000000000.000.00000000318,951,403.75602.90
04/03/1235.40054700-0.50-1.4035.4100000015314150.010000000.030.01000000324,656,188.79613.68
04/02/1235.901670000.080.2335.9100000011144510.010000000.020.01000000329,251,962.38622.36
03/30/1235.818573000.180.5135.800000001006812-0.02000000-0.05-0.02000000317,744,311.99620.91
03/29/1235.635204000.110.3135.60000000717197-0.04000000-0.10-0.04000000316,117,656.13617.72
03/28/1235.52617200-0.43-1.1935.5300000013530880.000000000.010.00000000315,150,437.52615.82
03/27/1235.95399600-0.01-0.0235.960000009051540.010000000.020.01000000318,945,641.90623.23
03/26/1235.961881000.551.5735.9800000015001510.020000000.050.02000000319,015,586.14623.36
03/23/1235.407565000.000.0135.4250000011066710.020000000.050.02000000314,098,283.36613.74
03/22/1235.40309500-0.19-0.5335.390000001208279-0.01000000-0.04-0.01000000314,058,626.32613.65
03/21/1235.590701000.150.4335.590000008196870.000000000.000.00000000306,825,195.82616.90
03/20/1235.43885800-0.18-0.5035.420000001362196-0.02000000-0.05-0.02000000319,691,711.79614.26
03/19/1235.618651000.320.9035.6400000013734070.020000000.060.02000000339,122,938.12617.37
03/16/1235.30052100-0.02-0.0535.28000000928984-0.02000000-0.06-0.02000000336,094,045.06611.84
03/15/1235.316763000.571.6535.290000001684599-0.03000000-0.08-0.03000000336,248,678.41612.12
03/14/1234.74293500-0.14-0.4134.710000001650705-0.03000000-0.09-0.03000000330,785,298.49602.16
03/13/1234.886956000.762.2334.9000000012357660.010000000.040.01000000332,156,512.07604.65
03/12/1234.12488500-0.27-0.7934.110000001163979-0.01000000-0.04-0.01000000336,844,598.08591.43
03/09/1234.395393000.220.6534.4200000011643240.020000000.070.02000000287,921,668.38596.11
03/08/1234.174412000.341.0034.150000001492801-0.02000000-0.07-0.02000000286,071,851.30592.27
03/07/1233.837515000.481.4333.8400000024168820.000000000.010.00000000283,251,713.00586.42
03/06/1233.35968500-0.16-0.4733.3800000024620390.020000000.060.02000000279,251,824.92578.18
03/05/1233.51750900-0.73-2.1333.500000004262308-0.02000000-0.05-0.02000000277,221,206.71580.91
03/02/1234.24665700-0.28-0.8034.230000001587890-0.02000000-0.05-0.02000000324,347,934.98593.54
03/01/1234.523790000.020.0634.500000001866048-0.02000000-0.07-0.02000000309,710,749.60598.33
02/29/1234.50265900-0.56-1.6034.5000000019894560.00000000-0.010.00000000309,521,187.25597.96
02/28/1235.065018000.571.6635.040000001106136-0.03000000-0.07-0.03000000291,773,809.18607.71
02/27/1234.492222000.070.1934.5400000022713140.050000000.140.05000000287,007,606.22597.77
02/24/1234.42600900-0.01-0.0434.40000000615562-0.03000000-0.08-0.03000000313,997,463.96596.60
02/23/1234.43939700-0.10-0.3034.4400000017490700.000000000.000.00000000341,671,091.23596.83
02/22/1234.54383500-0.17-0.4834.520000002613017-0.02000000-0.07-0.02000000342,707,219.16598.63
02/21/1234.71206400-0.42-1.1934.7200000013843500.010000000.020.01000000344,376,209.31601.54
02/17/1235.13158100-0.09-0.2535.1300000026751850.000000000.000.00000000339,755,310.75608.85
02/16/1235.220194000.732.1235.190000002353619-0.03000000-0.09-0.03000000340,612,278.52610.42
02/15/1234.490529000.070.2034.4900000026783880.000000000.000.00000000333,555,733.85597.84
02/14/1234.421586000.140.4134.400000001523114-0.02000000-0.06-0.02000000362,147,338.20596.70
02/13/1234.282433000.110.3134.2900000022996990.010000000.020.01000000372,682,178.10594.28
02/10/1234.17676300-0.61-1.7634.170000001225511-0.01000000-0.02-0.01000000371,533,444.53592.43
02/09/1234.789615000.100.2934.790000009688070.000000000.000.00000000378,195,720.47603.05
02/08/1234.689297000.351.0334.67000000738842-0.02000000-0.06-0.02000000394,449,819.63601.31
02/07/1234.334845000.050.1334.3600000020973810.030000000.070.03000000362,951,487.57595.17
02/06/1234.28884100-0.40-1.1534.26000000n.a.-0.03000000-0.08-0.03000000362,465,185.29594.37
02/03/1234.687171000.631.8434.62000000919572-0.07000000-0.19-0.07000000364,941,550.68601.30
02/02/1234.060368000.010.0334.080000006721850.020000000.060.02000000358,346,989.46590.70
02/01/1234.048947000.501.4934.0700000019931680.020000000.060.02000000342,904,807.44590.49
01/31/1233.54842400-0.02-0.0633.520000001292290-0.03000000-0.08-0.03000000337,864,074.06581.80
01/30/1233.56916600-0.21-0.6233.530000001475649-0.04000000-0.12-0.04000000297,789,965.25582.16
01/27/1233.779035000.050.1633.760000001657939-0.02000000-0.06-0.02000000319,919,116.61585.78
01/26/1233.72452200-0.22-0.6433.73000000n.a.0.010000000.020.01000000344,696,224.76584.89
01/25/1233.940850000.150.4533.900000001582140-0.04000000-0.12-0.04000000346,907,293.81588.68
01/24/1233.789693000.090.2733.8000000020910930.010000000.030.01000000345,362,330.02586.01
01/23/1233.697333000.050.1533.670000002091093-0.03000000-0.08-0.03000000356,212,389.70584.40
01/20/1233.646410000.190.5733.6700000016281940.020000000.070.02000000365,768,012.31583.50
01/19/1233.455616000.531.6233.430000003281857-0.03000000-0.08-0.03000000353,657,217.56580.18
01/18/1232.921655001.304.1032.89000000n.a.-0.03000000-0.10-0.03000000348,012,747.11570.91
01/17/1231.626261000.070.2131.63000000n.a.0.000000000.010.00000000334,319,216.62548.44
01/13/1231.56081500-0.62-1.9331.59000000n.a.0.030000000.090.03000000350,985,836.37547.28
01/12/1232.182858000.260.8032.19000000n.a.0.010000000.020.01000000357,903,539.47558.06
01/11/1231.92738700-0.01-0.0331.91000000n.a.-0.02000000-0.05-0.02000000355,062,462.99553.62
01/10/1231.938558000.220.6931.9500000010414370.010000000.040.01000000334,426,631.61553.81
01/09/1231.720722000.501.5931.7200000021797480.000000000.000.00000000330,559,655.05550.03
01/06/1231.22528800-0.03-0.0931.210000001397733-0.02000000-0.05-0.02000000322,274,233.99541.42
01/05/1231.253968000.391.2831.2500000014128500.00000000-0.010.00000000313,194,054.12541.91
01/04/1230.858985000.030.0930.8700000011891020.010000000.040.01000000309,235,948.30535.05
01/03/1230.831701000.411.3430.850000007216350.020000000.060.02000000379,875,450.38534.57
12/30/1130.42502000-0.16-0.5330.430000006321540.000000000.020.00000000383,992,264.12527.50
12/29/1130.587546000.311.0130.55000000481647-0.04000000-0.12-0.04000000386,043,498.98530.31
12/28/1130.28187000-0.38-1.2530.280000005373610.00000000-0.010.00000000412,467,454.33525.00
12/27/1130.665989000.040.1230.65000000456244-0.02000000-0.05-0.02000000439,165,708.82531.59
12/23/1130.628828000.170.5730.650000003106790.020000000.070.02000000438,633,516.59530.96
12/22/1130.454395000.812.7330.43000000n.a.-0.02000000-0.08-0.02000000436,135,479.56527.94
12/21/1129.64584400-0.31-1.0329.68000000n.a.0.030000000.120.03000000424,556,276.07513.92
12/20/1129.952987000.000.0028.89000000n.a.-1.06000000-3.55-1.06000000428,954,848.74519.26