VanEck Vietnam ETF - VNM
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2215.57671000-0.02-0.1515.68000000841140.100000000.660.10000000390,196,625.51797.09
08/15/2215.599520000.070.4515.710000001152200.110000000.710.11000000390,767,961.22796.96
08/12/2215.529170000.231.5215.67000000780300.140000000.910.14000000389,005,774.49792.50
08/11/2215.29693000-0.12-0.7715.430000002496060.130000000.870.13000000383,187,971.78783.20
08/10/2215.414980000.060.4115.510000001372470.100000000.620.10000000386,145,140.68783.63
08/09/2215.351590000.060.3715.420000001185640.070000000.450.07000000383,789,744.61787.55
08/08/2215.294430000.020.1515.360000004628900.070000000.430.07000000382,360,735.60783.72
08/05/2215.271780000.070.4415.290000001396980.020000000.120.02000000381,794,537.50783.16
08/04/2215.20540000-0.04-0.2415.260000003045860.050000000.360.05000000380,135,088.04778.03
08/03/2215.241840000.130.8715.22000000183037-0.02000000-0.14-0.02000000381,046,096.66777.28
08/02/2215.109970000.100.6815.06000000147032-0.05000000-0.33-0.05000000377,749,315.71773.37
08/01/2215.007580000.241.6115.030000005012630.020000000.150.02000000375,189,498.29769.32
07/29/2214.77030000-0.09-0.5914.73000000106956-0.04000000-0.27-0.04000000369,257,534.88754.40
07/28/2214.858500000.221.4814.80000000134936-0.06000000-0.39-0.06000000371,462,490.78757.71
07/27/2214.641600000.161.1314.6100000056685-0.03000000-0.22-0.03000000366,040,062.70745.94
07/26/2214.47835000-0.13-0.9214.34000000133406-0.14000000-0.96-0.14000000361,958,830.91743.71
07/25/2214.612460000.020.1414.5700000098074-0.04000000-0.29-0.04000000365,311,602.19747.38
07/22/2214.59235000-0.15-1.0214.50000000134625-0.09000000-0.63-0.09000000364,808,733.56747.80
07/21/2214.742410000.090.6114.6600000074501-0.08000000-0.56-0.08000000368,560,324.43752.24
07/20/2214.652860000.080.5414.61000000177639-0.04000000-0.29-0.04000000366,321,555.54749.14
07/19/2214.574470000.211.5014.5200000078465-0.05000000-0.37-0.05000000364,361,868.86740.86
07/18/2214.35949000-0.15-1.0014.27000000316155-0.09000000-0.62-0.09000000365,449,040.44737.41
07/15/2214.50467000-0.01-0.0814.43000000179195-0.07000000-0.51-0.07000000369,143,835.40738.75
07/14/2214.516780000.120.8014.34000000204745-0.18000000-1.22-0.18000000369,451,984.25742.81
07/13/2214.40157000-0.06-0.4314.21000000209864-0.19000000-1.33-0.19000000366,519,889.09737.91
07/12/2214.463540000.110.7814.34000000112553-0.12000000-0.85-0.12000000368,096,972.92738.76
07/11/2214.35183000-0.10-0.7114.1800000095829-0.17000000-1.20-0.17000000371,712,357.02735.73
07/08/2214.455120000.110.7514.28000000202956-0.18000000-1.21-0.18000000374,387,676.76738.66
07/07/2214.348100000.382.7314.16000000219903-0.19000000-1.31-0.19000000371,615,867.14730.99
07/06/2213.96722000-0.31-2.1413.80000000375929-0.17000000-1.20-0.17000000361,750,974.93713.59
07/05/2214.27275000-0.31-2.1214.09000000986568-0.18000000-1.28-0.18000000369,664,333.74731.10
07/01/2214.581980000.030.1814.48000000324784-0.10000000-0.70-0.10000000377,673,394.56742.34
06/30/2214.55523000-0.30-2.0514.40000000238724-0.16000000-1.07-0.16000000376,980,450.24744.05
06/29/2214.86018000-0.07-0.4714.71000000114181-0.15000000-1.01-0.15000000384,878,751.77760.59
06/28/2214.93107000-0.05-0.3614.82000000109845-0.11000000-0.74-0.11000000386,714,809.90767.62
06/27/2214.985270000.211.4214.81000000292050-0.18000000-1.17-0.18000000388,118,617.43768.64
06/24/2214.774800000.060.4414.790000001757210.020000000.100.02000000382,667,260.68751.34
06/23/2214.710510000.161.0814.65000000269637-0.06000000-0.41-0.06000000381,002,185.58749.08
06/22/2214.553940000.010.0814.45000000189269-0.10000000-0.71-0.10000000376,946,986.39741.29
06/21/2214.54288000-0.41-2.7114.540000003504980.00000000-0.020.00000000376,660,635.45742.64
06/17/2214.94801000-0.12-0.7914.82000000116265-0.13000000-0.86-0.13000000387,153,444.70765.97
06/16/2215.067760000.050.3314.89000000403633-0.18000000-1.18-0.18000000392,515,076.00774.97
06/15/2215.01889000-0.14-0.8914.98000000275060-0.04000000-0.26-0.04000000391,242,004.40765.30
06/14/2215.15449000-0.00-0.0315.05000000115300-0.10000000-0.69-0.10000000394,774,579.16777.30
06/13/2215.15926000-0.67-4.2614.95000000468209-0.21000000-1.38-0.21000000394,898,758.63779.60
06/10/2215.83345000-0.20-1.2215.65000000217026-0.18000000-1.16-0.18000000412,461,353.41815.46
06/09/2216.02897000-0.02-0.1015.93000000138704-0.10000000-0.62-0.10000000417,554,698.33824.65
06/08/2216.044230000.090.5815.96000000222125-0.08000000-0.52-0.08000000417,952,190.46821.64
06/07/2215.952220000.020.1515.90000000172340-0.05000000-0.33-0.05000000415,555,412.69813.32
06/06/2215.929110000.040.2415.80000000145305-0.13000000-0.81-0.13000000414,953,389.41815.67
06/03/2215.89172000-0.17-1.0415.81000000174135-0.08000000-0.51-0.08000000413,979,235.21815.52
06/02/2216.05859000-0.05-0.3016.02000000225588-0.04000000-0.24-0.04000000418,326,342.21817.20
06/01/2216.106420000.010.0916.05900000159135-0.05000000-0.29-0.05000000419,572,303.28825.59
05/31/2216.092130000.150.9316.04000000315952-0.05000000-0.32-0.05000000419,200,057.34824.51
05/27/2215.944020000.150.9315.90000000143802-0.04000000-0.28-0.04000000415,341,841.37810.52
05/26/2215.79772000-0.00-0.0215.74000000279120-0.06000000-0.37-0.06000000411,530,602.11803.40
05/25/2215.801060000.332.1215.71000000321511-0.09000000-0.58-0.09000000411,617,547.71806.47
05/24/2215.472470000.150.9615.40000000244281-0.07000000-0.47-0.07000000403,057,758.30790.44
05/23/2215.32493000-0.19-1.2115.31000000222995-0.01000000-0.10-0.01000000399,214,493.40782.09
05/20/2215.51300000-0.10-0.6615.48000000140128-0.03000000-0.21-0.03000000406,440,519.44794.70
05/19/2215.615920000.120.7915.60000000169949-0.02000000-0.10-0.02000000409,137,017.39797.13
05/18/2215.49294000-0.05-0.3515.42000000140568-0.07000000-0.47-0.07000000405,914,906.54798.98
05/17/2215.547110000.553.7015.650000004417400.100000000.660.10000000407,334,182.19792.50
05/16/2214.99256000-0.15-1.0114.96000000347147-0.03000000-0.22-0.03000000392,805,173.00765.89
05/13/2215.14621000-0.37-2.3815.230000004912450.080000000.550.08000000397,588,016.38771.45
05/12/2215.51536000-0.66-4.1115.28000000692520-0.24000000-1.52-0.24000000407,278,259.82792.94
05/11/2216.17964000-0.08-0.4616.09000000243764-0.09000000-0.55-0.09000000424,715,521.26831.18
05/10/2216.254940000.281.7216.14000000327410-0.11000000-0.71-0.11000000426,692,147.14832.06
05/09/2215.97984000-0.72-4.3115.74000000517027-0.24000000-1.50-0.24000000419,470,776.54820.63
05/06/2216.69936000-0.35-2.0516.62000000233807-0.08000000-0.48-0.08000000438,358,176.04854.19
05/05/2217.04806000-0.04-0.2516.86000000269329-0.19000000-1.10-0.19000000447,511,700.47876.04
05/04/2217.09154000-0.14-0.8317.06000000313463-0.03000000-0.18-0.03000000448,652,940.61869.60
05/03/2217.234770000.040.2417.22000000237079-0.01000000-0.09-0.01000000452,412,750.61882.58
05/02/2217.19273000-0.01-0.0617.10000000220596-0.09000000-0.54-0.09000000451,309,273.57882.40
04/29/2217.202840000.140.8417.04000000281491-0.16000000-0.95-0.16000000451,574,475.85883.47
04/28/2217.06011000-0.05-0.2916.90000000340071-0.16000000-0.94-0.16000000447,827,999.14869.83
04/27/2217.109510000.181.0416.96000000237292-0.15000000-0.87-0.15000000451,691,131.91874.79
04/26/2216.933550000.211.2816.72000000231904-0.21000000-1.26-0.21000000447,045,623.75869.46
04/25/2216.71924000-0.73-4.1916.59500000487347-0.12000000-0.74-0.12000000441,388,062.09852.30
04/22/2217.449700000.060.3317.26000000184836-0.19000000-1.09-0.19000000460,672,062.23895.86
04/21/2217.39246000-0.28-1.5817.36000000315620-0.03000000-0.19-0.03000000459,161,044.17892.96
04/20/2217.67116000-0.14-0.8017.51000000227980-0.16000000-0.91-0.16000000466,518,744.60902.62
04/19/2217.81380000-0.29-1.6117.70000000326709-0.11000000-0.64-0.11000000470,284,211.90908.95
04/18/2218.10609000-0.62-3.2918.00000000196308-0.11000000-0.59-0.11000000478,000,700.15923.80
04/14/2218.72177000-0.19-0.9918.54000000100512-0.18000000-0.97-0.18000000494,254,631.48959.66
04/13/2218.909130000.311.6818.75000000115002-0.16000000-0.84-0.16000000499,200,984.07964.94
04/12/2218.59629000-0.23-1.2418.5600000091701-0.04000000-0.20-0.04000000492,801,798.51950.13
04/11/2218.82980000-0.06-0.3418.69000000252420-0.14000000-0.74-0.14000000498,989,800.85965.73
04/08/2218.89411000-0.16-0.8318.77000000145638-0.12000000-0.66-0.12000000500,693,968.98966.42
04/07/2219.05186000-0.24-1.2518.99000000101713-0.06000000-0.32-0.06000000504,874,370.25972.85
04/06/2219.29375000-0.08-0.4219.06000000188657-0.23000000-1.21-0.23000000511,284,405.84987.39
04/05/2219.37590000-0.18-0.9019.27000000148776-0.11000000-0.55-0.11000000515,399,069.80992.72
04/04/2219.551630000.231.1819.45000000201884-0.10000000-0.52-0.10000000520,073,284.10996.18
04/01/2219.322870000.331.7319.19000000135911-0.13000000-0.69-0.13000000513,988,398.14987.01
03/31/2218.99375000-0.04-0.1918.8700000082847-0.12000000-0.65-0.12000000505,233,788.35973.49
03/30/2219.02916000-0.16-0.8619.00000000222763-0.03000000-0.15-0.03000000506,175,737.31973.08
03/29/2219.193670000.211.1219.11000000114529-0.08000000-0.44-0.08000000511,511,230.95977.12
03/28/2218.98032000-0.26-1.3518.92000000225626-0.06000000-0.32-0.06000000505,825,546.03967.41
03/25/2219.24069000-0.03-0.1719.15000000102315-0.09000000-0.47-0.09000000512,764,384.23982.01
03/24/2219.27338000-0.04-0.2019.20000000112481-0.07000000-0.38-0.07000000513,635,509.19982.32
03/23/2219.31132000-0.07-0.3619.22000000103680-0.09000000-0.47-0.09000000514,646,661.65989.03
03/22/2219.381220000.130.6919.27000000148552-0.11000000-0.57-0.11000000516,509,570.12986.95
03/21/2219.249130000.371.9619.19000000183221-0.06000000-0.31-0.06000000512,989,335.59981.66
03/18/2218.879700000.140.7718.85000000151109-0.03000000-0.16-0.03000000503,143,898.67959.53
03/17/2218.73512000-0.02-0.1318.62000000251294-0.12000000-0.61-0.12000000502,101,193.56954.15
03/16/2218.759480000.140.7818.760000003311010.000000000.000.00000000502,753,951.20949.85
03/15/2218.614840000.241.2918.40000000292967-0.21000000-1.15-0.21000000499,808,326.12944.08
03/14/2218.37743000-0.41-2.1818.20000000292226-0.18000000-0.97-0.18000000500,784,889.25940.73
03/11/2218.78754000-0.35-1.8118.53000000257315-0.26000000-1.37-0.26000000519,475,578.67961.93
03/10/2219.13418000-0.10-0.5218.97000000184517-0.16000000-0.86-0.16000000529,060,203.26977.78
03/09/2219.234090000.090.4919.12000000169053-0.11000000-0.59-0.11000000531,822,488.61974.73
03/08/2219.13971000-0.30-1.5618.97000000231530-0.17000000-0.89-0.17000000529,213,054.91974.38
03/07/2219.44307000-0.36-1.8019.24000000219510-0.20000000-1.04-0.20000000537,600,766.03995.79
03/04/2219.79960000-0.06-0.2919.64000000134430-0.16000000-0.81-0.16000000547,459,027.841,011.30
03/03/2219.856710000.120.6319.74000000133859-0.12000000-0.59-0.12000000549,038,030.261,014.30
03/02/2219.731830000.070.3619.55000000175126-0.18000000-0.92-0.18000000545,585,003.931,002.71
03/01/2219.661290000.030.1619.43000000141895-0.23000000-1.18-0.23000000543,634,792.211,006.21
02/28/2219.63058000-0.13-0.6519.51000000193868-0.12000000-0.61-0.12000000542,785,570.61997.14
02/25/2219.759690000.070.3619.59000000219092-0.17000000-0.86-0.17000000546,355,403.291,000.18
02/24/2219.68807000-0.06-0.3219.50000000423059-0.19000000-0.96-0.19000000544,375,047.84996.27
02/23/2219.751350000.020.0819.68000000221675-0.07000000-0.36-0.07000000546,124,740.781,012.88
02/22/2219.73509000-0.13-0.6419.64000000283966-0.10000000-0.48-0.10000000545,675,141.611,004.51
02/18/2219.862150000.040.2119.79000000113519-0.07000000-0.36-0.07000000549,188,429.081,015.61
02/17/2219.820980000.020.0919.81500000281249-0.01000000-0.03-0.01000000548,050,213.911,014.48
02/16/2219.803780000.080.4119.81000000598450.010000000.030.01000000547,574,583.481,008.40
02/15/2219.722420000.311.6019.65000000102239-0.07000000-0.37-0.07000000545,324,879.341,000.86
02/14/2219.41250000-0.29-1.4619.40000000252196-0.01000000-0.06-0.01000000536,755,517.08990.93
02/11/2219.69942000-0.15-0.7619.62000000282888-0.08000000-0.40-0.08000000544,688,848.531,008.34
02/10/2219.85067000-0.15-0.7419.870000001676100.020000000.100.02000000548,871,143.271,014.91
02/09/2219.999110000.231.1820.030000004196570.030000000.150.03000000552,975,378.501,018.14
02/08/2219.76654000-0.04-0.1919.65000000208076-0.12000000-0.59-0.12000000546,544,726.931,006.32
02/07/2219.803300000.000.0119.74000000164724-0.06000000-0.32-0.06000000547,561,198.701,010.92
02/04/2219.802030000.050.2619.72000000107383-0.08000000-0.41-0.08000000547,526,243.851,004.70
02/03/2219.75057000-0.15-0.7819.760000002439080.010000000.050.01000000546,103,377.111,003.60
02/02/2219.905520000.040.1919.89000000111342-0.02000000-0.08-0.02000000550,387,517.331,003.52
02/01/2219.868160000.030.1319.83000000123882-0.04000000-0.19-0.04000000549,354,630.891,003.17
01/31/2219.841900000.180.9019.76500000121015-0.08000000-0.39-0.08000000548,628,424.531,003.19
01/28/2219.665170000.190.9719.60000000201221-0.07000000-0.33-0.07000000543,741,967.641,001.32
01/27/2219.47687000-0.10-0.4919.37000000238830-0.11000000-0.55-0.11000000538,535,433.98993.62
01/26/2219.57233000-0.10-0.5219.33000000187350-0.24000000-1.24-0.24000000541,174,947.401,000.33
01/25/2219.674330000.462.4119.48000000434635-0.19000000-0.99-0.19000000543,995,338.271,003.89
01/24/2219.21140000-0.68-3.4219.12000000682219-0.09000000-0.48-0.09000000531,195,294.84982.83
01/21/2219.89231000-0.14-0.7219.84000000496079-0.05000000-0.26-0.05000000550,022,353.541,017.59
01/20/2220.036340000.170.8519.91000000336251-0.13000000-0.63-0.13000000554,004,709.431,024.29
01/19/2219.866540000.150.7519.75000000494963-0.12000000-0.59-0.12000000549,309,775.681,012.97
01/18/2219.71934000-1.09-5.2319.68000000568916-0.04000000-0.20-0.04000000545,239,616.011,008.31
01/14/2220.807880000.050.2620.74000000162628-0.07000000-0.33-0.07000000575,337,841.331,060.33
01/13/2220.75289000-0.39-1.8320.73000000297186-0.02000000-0.11-0.02000000573,817,415.841,060.19
01/12/2221.140650000.070.3121.09000000139603-0.05000000-0.24-0.05000000584,538,998.741,076.91
01/11/2221.07502000-0.16-0.7421.06000000226773-0.02000000-0.07-0.02000000582,724,223.491,071.03
01/10/2221.23313000-0.30-1.3921.20000000427481-0.03000000-0.16-0.03000000587,096,091.511,083.51
01/07/2221.53186000-0.02-0.1021.40000000160269-0.13000000-0.61-0.13000000595,355,976.601,098.35
01/06/2221.552910000.070.3321.39000000226938-0.16000000-0.76-0.16000000595,938,004.591,097.79
01/05/2221.48234000-0.17-0.7821.490000003126150.010000000.040.01000000593,986,807.991,098.67
01/04/2221.650240000.281.3221.53000000420325-0.12000000-0.56-0.12000000598,629,063.761,104.17
01/03/2221.368650000.010.0321.27000000357369-0.10000000-0.46-0.10000000590,843,143.441,088.23
12/31/2121.362870000.180.8721.24000000125973-0.12000000-0.58-0.12000000590,683,477.411,089.42
12/30/2121.179270000.120.5721.260000003053590.080000000.380.08000000585,606,806.821,079.12
12/29/2121.05966000-0.09-0.4121.01000000100794-0.05000000-0.24-0.05000000582,299,527.241,073.40
12/28/2121.14623000-0.00-0.0221.05000000107711-0.10000000-0.46-0.10000000584,693,233.501,077.58
12/27/2121.149600000.442.1221.01000000350546-0.14000000-0.66-0.14000000584,786,380.701,074.71
12/23/2120.71031000-0.27-1.2720.66000000165400-0.05000000-0.24-0.05000000572,640,173.481,053.94
12/22/2120.97642000-0.00-0.0220.990000001692140.010000000.060.01000000579,998,075.061,066.31
12/21/2120.980250000.190.9220.88000000216185-0.10000000-0.48-0.10000000580,104,000.731,066.48
12/20/2120.78816000-0.08-0.3920.60000000178261-0.19000000-0.91-0.19000000574,792,735.331,058.58
12/17/2120.868870000.010.0420.77000000160595-0.10000000-0.47-0.10000000577,024,239.901,059.70
12/16/2120.86112000-0.07-0.3220.71000000167156-0.15000000-0.72-0.15000000576,810,040.931,060.45
12/15/2120.927840000.080.4120.74000000116989-0.19000000-0.90-0.19000000578,654,766.201,057.94
12/14/2120.842890000.000.0220.6900000056773-0.15000000-0.73-0.15000000576,305,888.551,058.81
12/13/2120.83801000-0.02-0.0920.68000000275562-0.16000000-0.76-0.16000000576,170,921.511,059.87
12/10/2120.85774000-0.11-0.5220.68000000133378-0.18000000-0.85-0.18000000576,716,636.161,055.35
12/09/2120.967070000.190.9320.85000000293548-0.12000000-0.56-0.12000000590,223,038.361,064.39
12/08/2120.774550000.120.5820.70000000204788-0.07000000-0.36-0.07000000584,803,616.241,052.34
12/07/2120.653880000.442.1820.51000000339426-0.14000000-0.70-0.14000000581,406,798.681,043.61
12/06/2120.21414000-0.20-0.9820.01000000502810-0.20000000-1.01-0.20000000569,028,179.171,022.02
12/03/2120.41450000-0.51-2.4220.37000000250951-0.04000000-0.22-0.04000000574,668,206.241,036.56
12/02/2120.919770000.150.7320.72000000296807-0.20000000-0.95-0.20000000588,891,555.441,058.22
12/01/2120.76732000-0.03-0.1320.800000001955660.030000000.160.03000000584,599,994.971,057.23
11/30/2120.79499000-0.10-0.4820.75000000322258-0.04000000-0.22-0.04000000585,379,064.931,055.04
11/29/2120.89559000-0.01-0.0420.67000000304291-0.23000000-1.08-0.23000000588,210,889.031,058.07
11/26/2120.903580000.080.3920.68000000236429-0.22000000-1.07-0.22000000588,435,662.851,061.39
11/24/2120.822700000.100.5020.72000000142325-0.10000000-0.49-0.10000000586,158,964.201,054.71
11/23/2120.719050000.261.2820.56000000205385-0.16000000-0.77-0.16000000583,241,279.611,049.44
11/22/2120.45703000-0.10-0.5020.28000000192582-0.18000000-0.87-0.18000000575,865,373.871,038.18
11/19/2120.56072000-0.32-1.5320.54000000159589-0.02000000-0.10-0.02000000578,784,355.281,043.22
11/18/2120.88000000-0.02-0.0820.85000000196737-0.03000000-0.14-0.03000000587,771,921.521,058.66
11/17/2120.896010000.080.3720.85000000204657-0.05000000-0.22-0.05000000588,222,739.911,059.56
11/16/2120.81873000-0.05-0.2420.74000000188218-0.08000000-0.38-0.08000000586,047,353.871,053.96
11/15/2120.868080000.030.1320.75000000193792-0.12000000-0.57-0.12000000587,436,468.351,056.97
11/12/2120.840640000.170.8220.71000000141156-0.13000000-0.63-0.13000000586,663,921.971,053.88
11/11/2120.67078000-0.03-0.1420.60000000169016-0.07000000-0.34-0.07000000581,882,597.061,045.81
11/10/2120.699000000.020.0720.59000000310188-0.11000000-0.53-0.11000000582,676,934.001,049.58
11/09/2120.68380000-0.03-0.1420.56000000167108-0.12000000-0.60-0.12000000582,249,099.331,047.69
11/08/2120.711770000.221.0820.67000000351527-0.04000000-0.20-0.04000000583,036,251.971,048.06
11/05/2120.490570000.130.6220.42000000123584-0.07000000-0.34-0.07000000576,809,502.461,036.87
11/04/2120.365310000.130.6620.20000000243402-0.17000000-0.81-0.17000000573,283,574.351,030.85
11/03/2120.23215000-0.20-0.9720.19000000161271-0.04000000-0.21-0.04000000569,535,037.051,022.25
11/02/2120.430930000.050.2420.33000000164809-0.10000000-0.49-0.10000000575,130,547.431,033.72
11/01/2120.38142000-0.06-0.2920.37000000177941-0.01000000-0.06-0.01000000573,737,082.381,030.83
10/29/2120.441570000.060.3120.30000000269421-0.14000000-0.69-0.14000000575,430,208.391,034.15
10/28/2120.378920000.251.2420.24000000296836-0.14000000-0.68-0.14000000573,666,629.851,029.94
10/27/2120.128940000.341.7020.10000000324218-0.03000000-0.14-0.03000000566,629,725.751,020.75
10/26/2119.792070000.070.3619.72000000190334-0.07000000-0.36-0.07000000557,146,668.471,002.84
10/25/2119.720740000.020.0819.71000000249667-0.01000000-0.05-0.01000000555,138,938.43997.30
10/22/2119.704630000.000.0219.6400000098528-0.06000000-0.33-0.06000000554,685,275.67998.06
10/21/2119.70166000-0.10-0.4919.5700000032281-0.13000000-0.67-0.13000000554,601,695.54996.97
10/20/2119.79884000-0.01-0.0319.71000000195478-0.09000000-0.45-0.09000000557,337,412.551,001.19
10/19/2119.804180000.040.2119.7100000076084-0.09000000-0.48-0.09000000557,487,720.521,000.60
10/18/2119.762670000.060.3319.63000000200392-0.13000000-0.67-0.13000000558,295,322.41999.05
10/15/2119.69827000-0.01-0.0419.50000000344632-0.20000000-1.01-0.20000000556,476,037.06995.95
10/14/2119.705260000.050.2519.6300000087367-0.08000000-0.38-0.08000000556,673,595.87995.30
10/13/2119.65676000-0.01-0.0619.6000000090214-0.06000000-0.29-0.06000000555,303,569.18993.74
10/12/2119.66885000-0.03-0.1619.61000000115845-0.06000000-0.30-0.06000000555,644,938.72995.36
10/11/2119.699920000.150.7719.6400000099605-0.06000000-0.30-0.06000000556,522,799.71997.89
10/08/2119.549890000.050.2619.600000002090820.050000000.260.05000000552,284,327.88988.57
10/07/2119.499650000.080.3919.47000000240045-0.03000000-0.15-0.03000000550,865,055.92985.38
10/06/2119.42448000-0.05-0.2719.21000000125435-0.21000000-1.10-0.21000000548,741,430.70980.14
10/05/2119.477150000.190.9719.30000000159800-0.18000000-0.91-0.18000000550,229,421.96982.99
10/04/2119.289840000.030.1619.10000000134191-0.19000000-0.98-0.19000000544,938,118.10977.95
10/01/2119.25863000-0.10-0.5319.14000000153061-0.12000000-0.62-0.12000000544,056,277.32971.65
09/30/2119.360330000.030.1719.27000000178937-0.09000000-0.47-0.09000000547,897,244.18982.24
09/29/2119.327610000.010.0619.07000000379821-0.26000000-1.33-0.26000000546,971,223.53978.46
09/28/2119.315980000.030.1619.20000000214641-0.12000000-0.60-0.12000000546,642,291.23981.15
09/27/2119.28561000-0.35-1.8019.21000000315776-0.08000000-0.39-0.08000000545,782,820.94975.97
09/24/2119.63991000-0.07-0.3719.58000000138232-0.06000000-0.31-0.06000000555,809,360.39993.47
09/23/2119.713400000.060.2919.730000007485680.020000000.080.02000000557,889,094.76995.08
09/22/2119.656410000.160.8219.850000002049150.190000000.980.19000000556,276,343.81994.72
09/21/2119.49688000-0.07-0.3419.510000001241000.010000000.070.01000000551,761,765.05990.25
09/20/2119.56268000-0.10-0.4919.38000000264147-0.18000000-0.93-0.18000000553,623,918.93994.14
09/17/2119.65955000-0.13-0.6819.840000001436820.180000000.920.18000000556,365,152.70995.54
09/16/2119.79367000-0.13-0.6519.870000001003570.080000000.390.08000000560,160,807.35998.91
09/15/2119.924150000.231.1819.82000000161062-0.10000000-0.52-0.10000000563,853,376.301,003.44
09/14/2119.69204000-0.03-0.1519.750000001831400.060000000.290.06000000557,284,858.98995.21
09/13/2119.72164000-0.08-0.4219.830000001407890.110000000.550.11000000558,122,505.19993.58
09/10/2119.804090000.010.0720.030000001517060.230000001.140.23000000560,455,627.001,001.39
09/09/2119.789640000.070.3420.030000001598130.240000001.210.24000000560,046,683.58997.03
09/08/2119.72163000-0.12-0.6019.770000003307250.050000000.250.05000000558,122,125.64995.26
09/07/2119.84004000-0.06-0.3020.030000001830480.190000000.960.19000000561,473,028.891,001.16
09/03/2119.899980000.080.4320.200000002730870.300000001.510.30000000563,169,511.531,002.10
09/02/2119.815410000.060.3220.000000001951750.180000000.930.18000000560,776,185.17998.03
09/01/2119.752470000.110.5619.920000002359840.170000000.850.17000000558,994,781.43995.56
08/31/2119.641570000.080.4019.750000001656840.110000000.550.11000000553,892,243.67990.68
08/30/2119.564250000.180.9419.860000002070170.300000001.510.30000000549,755,539.54985.97
08/27/2119.381490000.221.1519.760000003370850.380000001.950.38000000544,620,006.84974.72
08/26/2119.16186000-0.18-0.9419.230000001922650.070000000.360.07000000538,448,241.48967.30
08/25/2119.344140000.211.0719.410000001992790.070000000.340.07000000543,570,396.53974.17
08/24/2119.138600000.020.1119.280000001870270.140000000.740.14000000537,794,718.89964.07
08/23/2119.11828000-0.19-0.9919.370000003072740.250000001.320.25000000537,223,741.78961.78
08/20/2119.30985000-0.35-1.7619.16000000361029-0.15000000-0.78-0.15000000542,606,750.70969.82
08/19/2119.655360000.140.7119.46500000282464-0.19000000-0.97-0.19000000552,315,502.78989.43
08/18/2119.516440000.040.2019.40000000184188-0.12000000-0.60-0.12000000548,412,096.61986.77
08/17/2119.47693000-0.24-1.1919.43000000180277-0.05000000-0.24-0.05000000547,301,673.34982.68
08/16/2119.711960000.020.0919.720000001942460.010000000.040.01000000553,905,975.95992.17
08/13/2119.69430000-0.06-0.2819.840000001457990.150000000.740.15000000551,440,526.57992.18
08/12/2119.74957000-0.12-0.5919.800000001164880.050000000.260.05000000552,987,887.18994.78
08/11/2119.86690000-0.09-0.4519.950000001994240.080000000.420.08000000556,273,334.36999.83
08/10/2119.95596000-0.09-0.4319.990000002138130.030000000.170.03000000557,768,976.541,005.51
08/09/2120.041970000.221.1120.210000002286720.170000000.840.17000000560,173,097.021,009.74
08/06/2119.82280000-0.07-0.3519.81000000136455-0.01000000-0.06-0.01000000554,047,311.07998.82
08/05/2119.891820000.110.5620.020000002707960.130000000.640.13000000555,976,437.231,001.46
08/04/2119.780250000.060.3019.850000001624510.070000000.350.07000000552,857,883.15997.92
08/03/2119.722010000.301.5719.900000002694850.180000000.900.18000000551,230,103.65992.62
08/02/2119.418010000.050.2419.510000002674910.090000000.470.09000000542,733,464.77981.18
07/30/2119.371920000.120.6319.550000001537400.180000000.920.18000000540,476,476.07975.47
07/29/2119.251360000.150.8119.365000001247090.110000000.590.11000000537,112,819.85969.44
07/28/2119.09723000-0.03-0.1419.320000001363180.220000001.170.22000000532,812,806.65960.44
07/27/2119.123670000.000.0219.270000001298840.150000000.770.15000000533,550,502.39964.44
07/26/2119.120270000.080.4319.180000002179710.060000000.310.06000000533,455,610.41961.55
07/23/2119.03824000-0.19-0.9919.070000003115310.030000000.170.03000000531,166,972.13957.46
07/22/2119.227800000.191.0119.310000001871660.080000000.430.08000000536,455,489.42968.24
07/21/2119.03510000-0.04-0.2319.240000002220280.200000001.080.20000000529,175,875.93956.26
07/20/2119.079370000.321.6919.150000004350940.070000000.370.07000000530,406,401.42957.83
07/19/2118.76159000-0.57-2.9318.73000000659652-0.03000000-0.17-0.03000000521,572,123.33948.97
07/16/2119.328690000.050.2419.380000002429400.050000000.270.05000000537,337,577.90976.67
07/15/2119.282040000.150.7619.370000001383200.090000000.460.09000000536,040,712.17972.46
07/14/2119.13674000-0.08-0.4219.250000002097600.110000000.590.11000000532,001,487.91963.60
07/13/2119.21761000-0.08-0.4219.21000000487314-0.01000000-0.04-0.01000000534,249,530.13969.41
07/12/2119.29883000-0.42-2.1419.440000005308610.140000000.730.14000000534,577,626.74970.29
07/09/2119.72176000-0.38-1.8919.930000002041400.210000001.060.21000000546,292,698.21989.62
07/08/2120.10073000-0.39-1.9120.03000000377853-0.07000000-0.35-0.07000000555,785,243.381,013.86
07/07/2120.491770000.401.9920.40000000307411-0.09000000-0.45-0.09000000563,523,704.491,031.71
07/06/2120.09282000-0.67-3.2420.370000004264960.280000001.380.28000000550,543,196.721,013.80
07/02/2120.76497000-0.01-0.0620.890000001133700.130000000.600.13000000568,960,166.461,043.89
07/01/2120.777140000.110.5220.870000001724850.090000000.450.09000000569,293,722.371,045.91
06/30/2120.670040000.110.5520.790000003211040.120000000.580.12000000566,359,212.721,040.77
06/29/2120.557520000.080.3720.630000002028670.070000000.350.07000000563,276,137.891,034.65
06/28/2120.481550000.140.7020.600000002534310.120000000.580.12000000561,194,455.741,030.75
06/25/2120.338890000.301.5020.500000002277260.160000000.790.16000000557,285,636.811,023.29
06/24/2120.039120000.050.2320.110000001815010.070000000.350.07000000549,071,816.791,007.30
06/23/2119.99320000-0.08-0.3820.070000002278980.080000000.380.08000000547,813,608.861,007.30
06/22/2120.06918000-0.07-0.3520.150000001034810.080000000.400.08000000549,895,549.351,009.07
06/21/2120.138750000.060.3020.160000001210410.020000000.110.02000000551,801,832.661,008.53
06/18/2120.078330000.120.6120.01000000206249-0.07000000-0.34-0.07000000550,146,128.061,015.19
06/17/2119.957060000.040.2020.060000001993710.100000000.520.10000000546,823,437.671,003.24
06/16/2119.91659000-0.30-1.4819.82000000325321-0.10000000-0.48-0.10000000545,714,498.521,003.47
06/15/2120.216520000.010.0520.16000000203088-0.06000000-0.28-0.06000000553,932,778.921,018.06
06/14/2120.206600000.140.7220.18000000276276-0.03000000-0.13-0.03000000553,660,762.601,015.85
06/11/2120.062840000.251.2820.00000000158161-0.06000000-0.31-0.06000000549,721,878.521,008.53
06/10/2119.81006000-0.02-0.0919.860000001443510.050000000.250.05000000542,795,565.45995.54
06/09/2119.828420000.070.3519.880000001715170.050000000.260.05000000543,298,655.73998.17
06/08/2119.75951000-0.30-1.5119.70000000296347-0.06000000-0.30-0.06000000541,410,681.01993.80
06/07/2120.06331000-0.08-0.4119.98000000191936-0.08000000-0.42-0.08000000549,734,761.701,008.93
06/04/2120.146910000.150.7320.13000000296173-0.02000000-0.08-0.02000000552,025,302.451,009.92
06/03/2120.001550000.190.9419.88000000229080-0.12000000-0.61-0.12000000548,042,369.001,006.77
06/02/2119.814590000.050.2419.810000002715690.00000000-0.020.00000000542,919,739.21995.92
06/01/2119.767560000.180.9419.70000000310463-0.07000000-0.34-0.07000000541,631,266.38994.70
05/28/2119.583860000.160.8319.680000002179480.100000000.490.10000000536,597,658.63985.52
05/27/2119.42358000-0.12-0.6119.460000001584700.040000000.190.04000000532,206,051.42975.15
05/26/2119.542860000.130.6919.550000004860400.010000000.040.01000000535,474,275.86982.76
05/25/2119.408950000.020.0919.31000000188184-0.10000000-0.51-0.10000000531,805,130.76978.26
05/24/2119.391100000.201.0519.390000001743910.00000000-0.010.00000000531,316,112.93973.01
05/21/2119.18933000-0.03-0.1519.10000000182259-0.09000000-0.47-0.09000000525,787,690.70965.67
05/20/2119.217450000.291.5119.13000000202253-0.09000000-0.46-0.09000000526,558,255.77962.80
05/19/2118.932410000.180.9718.85000000214835-0.08000000-0.44-0.08000000518,747,904.51953.54
05/18/2118.751170000.080.4518.750000003399920.00000000-0.010.00000000513,782,174.65947.52
05/17/2118.66755000-0.25-1.3218.760000001759610.090000000.500.09000000511,490,834.61938.94
05/14/2118.917480000.160.8518.950000002543480.030000000.170.03000000518,338,856.80947.25
05/13/2118.75750000-0.01-0.0718.54000000276834-0.22000000-1.16-0.22000000513,955,621.74938.73
05/12/2118.76989000-0.20-1.0818.68000000275994-0.09000000-0.48-0.09000000514,294,910.53951.59
05/11/2118.97470000-0.16-0.8319.020000003847760.050000000.240.05000000519,906,648.96954.87
05/10/2119.133830000.231.2319.210000003107770.080000000.400.08000000524,266,894.80966.69
05/07/2118.90115000-0.01-0.0719.050000001258130.150000000.790.15000000517,891,540.61947.38
05/06/2118.91349000-0.03-0.1418.86000000164231-0.05000000-0.28-0.05000000518,229,516.86948.04
05/05/2118.940140000.130.7018.92000000149681-0.02000000-0.11-0.02000000518,959,958.53952.49
05/04/2118.808350000.010.0618.71000000246974-0.10000000-0.52-0.10000000515,348,925.85947.60
05/03/2118.79732000-0.15-0.8218.61000000254115-0.19000000-1.00-0.19000000515,046,481.44945.76
04/30/2118.95223000-0.11-0.5918.85000000291285-0.10000000-0.54-0.10000000519,291,180.32955.57
04/29/2119.063950000.070.3919.100000002600680.040000000.190.04000000522,352,337.17958.23
04/28/2118.99058000-0.06-0.3019.010000008913390.020000000.100.02000000519,392,294.15955.15
04/27/2119.048030000.100.5319.140000001573610.090000000.480.09000000516,201,694.34957.89
04/26/2118.94783000-0.39-2.0019.100000003619390.150000000.800.15000000512,538,745.73952.00
04/23/2119.335260000.291.5519.440000003269100.100000000.540.10000000523,018,738.79968.13
04/22/2119.04056000-0.42-2.1819.270000003213280.230000001.210.23000000515,047,118.02959.56
04/21/2119.46503000-0.01-0.0319.600000002791140.130000000.690.13000000526,529,151.98975.39
04/20/2119.471370000.040.2319.600000003012640.130000000.660.13000000526,700,685.19983.11
04/19/2119.427190000.271.4019.540000004249570.110000000.580.11000000525,505,427.35977.98
04/16/2119.158720000.050.2719.290000003856150.130000000.690.13000000518,243,303.82961.20
04/15/2119.107610000.090.4619.180000003907600.070000000.380.07000000516,860,825.72957.86
04/14/2119.021030000.100.5219.01000000565182-0.01000000-0.06-0.01000000514,518,760.36957.66
04/13/2118.923420000.090.4819.010000005690450.090000000.460.09000000511,878,472.35949.81
04/12/2118.832400000.251.3718.920000002758040.090000000.470.09000000509,416,430.89945.45
04/09/2118.577790000.020.1218.600000001964930.020000000.120.02000000502,529,142.79931.05
04/08/2118.555950000.070.3618.590000001670970.030000000.180.03000000501,938,367.02931.08
04/07/2118.489830000.030.1818.09000000306277-0.40000000-2.16-0.40000000500,149,920.74930.97
04/06/2118.45726000-0.04-0.1918.500000003172520.040000000.230.04000000498,346,089.99927.64
04/05/2118.493280000.221.2118.640000002683950.150000000.790.15000000498,393,883.54926.04
04/01/2118.272080000.382.1418.550000003260050.280000001.520.28000000492,432,659.98914.82
03/31/2117.889150000.110.6118.100000002013140.210000001.180.21000000482,112,608.92896.35
03/30/2117.780860000.080.4417.87000000760600.090000000.500.09000000479,194,155.83894.48
03/29/2117.70272000-0.02-0.1017.890000002442250.190000001.060.19000000477,088,237.65887.99
03/26/2117.720670000.160.9317.84000000850870.120000000.670.12000000477,571,983.28885.00
03/25/2117.557010000.070.3917.55000000257819-0.01000000-0.04-0.01000000473,161,494.57879.95
03/24/2117.48890000-0.10-0.5817.40000000267016-0.09000000-0.51-0.09000000471,325,921.73880.67
03/23/2117.59172000-0.29-1.6217.56000000421123-0.03000000-0.18-0.03000000474,096,814.68887.41
03/22/2117.881190000.070.4017.940000001645060.060000000.330.06000000481,897,960.97895.57
03/19/2117.80933000-0.05-0.2917.890000001333330.080000000.450.08000000479,961,442.21895.03
03/18/2117.860630000.010.0717.81000000232768-0.05000000-0.28-0.05000000481,343,980.74902.36
03/17/2117.848100000.020.1217.940000001100750.090000000.510.09000000481,006,409.88894.47
03/16/2117.826600000.000.0217.910000001093560.080000000.470.08000000480,426,775.39895.67
03/15/2117.82310000-0.01-0.0317.860000001071120.040000000.210.04000000480,332,463.66893.07
03/12/2117.82932000-0.01-0.0417.78000000262282-0.05000000-0.28-0.05000000480,500,112.37894.40
03/11/2117.836570000.221.2317.990000001715180.150000000.860.15000000480,695,461.46893.59
03/10/2117.619690000.100.5917.60000000172528-0.02000000-0.11-0.02000000474,850,532.55882.08
03/09/2117.516430000.010.0317.550000001876940.030000000.190.03000000472,067,846.06877.73
03/08/2117.51125000-0.37-2.0617.50000000244754-0.01000000-0.06-0.01000000471,928,077.04880.54
03/05/2117.880030000.331.8617.70000000345496-0.18000000-1.01-0.18000000481,866,795.32888.44
03/04/2117.55354000-0.21-1.1617.37000000427145-0.18000000-1.05-0.18000000473,068,008.08886.42
03/03/2117.76022000-0.10-0.5717.60000000208963-0.16000000-0.90-0.16000000478,637,866.25900.34
03/02/2117.86192000-0.16-0.8717.900000003085830.040000000.210.04000000481,378,679.95898.02
03/01/2118.017950000.392.1918.050000001829940.030000000.180.03000000485,583,636.98896.43
02/26/2117.631380000.030.1817.60000000331796-0.03000000-0.18-0.03000000475,165,657.17886.07
02/25/2117.59885000-0.32-1.7617.40000000263057-0.20000000-1.13-0.20000000474,288,903.10896.62
02/24/2117.91400000-0.19-1.0418.000000002791850.090000000.480.09000000482,782,296.17891.94
02/23/2118.102460000.020.1018.06000000268246-0.04000000-0.23-0.04000000487,861,320.84909.47
02/22/2118.08511000-0.15-0.8018.190000002034590.100000000.580.10000000487,393,681.15909.46
02/19/2118.23038000-0.04-0.2218.390000004281260.160000000.880.16000000491,308,634.58915.30
02/18/2118.271210000.170.9318.20000000505865-0.07000000-0.39-0.07000000492,409,181.49918.69
02/17/2118.102050000.351.9818.08000000432311-0.02000000-0.12-0.02000000487,850,280.93908.26
02/16/2117.750360000.090.5317.830000005660960.080000000.450.08000000478,372,328.28888.33
02/12/2117.656650000.040.2118.010000003261690.350000002.000.35000000475,846,659.27881.59
02/11/2117.620040000.050.2817.930000002343740.310000001.760.31000000474,859,999.11882.17
02/10/2117.571520000.010.0717.800000002555110.230000001.300.23000000473,552,593.87882.19
02/09/2117.558740000.281.6017.750000002534590.190000001.090.19000000473,207,951.55881.23
02/08/2117.28237000-0.53-2.9817.470000003936240.190000001.090.19000000465,759,858.30866.21
02/05/2117.813250000.020.1417.920000002661280.110000000.600.11000000480,067,195.73894.06
02/04/2117.78912000-0.02-0.1217.850000003045000.060000000.340.06000000475,858,977.64887.99
02/03/2117.810260000.533.0817.900000003939550.090000000.500.09000000474,643,321.69895.35
02/02/2117.277280000.492.9517.390000005052290.110000000.650.11000000459,575,705.39863.88
02/01/2116.78279000-0.07-0.4117.050000006292720.270000001.590.27000000446,422,266.23837.62
01/29/2116.852600000.090.5316.920000006345160.070000000.400.07000000448,279,031.23849.08
01/28/2116.76400000-0.67-3.8216.830000007538640.070000000.390.07000000445,922,490.22835.44
01/27/2117.43004000-0.71-3.9017.35000000774666-0.08000000-0.46-0.08000000463,638,950.53883.79
01/26/2118.13651000-0.20-1.1118.160000003065460.020000000.130.02000000482,431,150.38908.77
01/25/2118.340790000.060.3218.22000000479176-0.12000000-0.66-0.12000000487,865,115.81920.77
01/22/2118.28148000-0.03-0.1518.350000002287610.070000000.370.07000000486,287,304.67916.88
01/21/2118.308260000.281.5818.370000005367730.060000000.340.06000000486,999,725.51919.00
01/20/2118.023950000.181.0318.110000004219800.090000000.480.09000000478,535,997.28899.75
01/19/2117.83981000-0.54-2.9417.850000006231560.010000000.060.01000000473,646,948.42895.13
01/15/2118.37970000-0.02-0.0818.440000004832220.060000000.330.06000000487,981,117.93924.32
01/14/2118.39500000-0.11-0.6118.500000002691530.110000000.570.11000000488,387,292.42925.44
01/13/2118.50773000-0.00-0.0118.590000002233000.080000000.440.08000000490,454,787.97927.96
01/12/2118.509410000.040.2018.60000000180.090000000.490.09000000488,648,451.97929.58
01/11/2118.473180000.231.2418.510000004106000.040000000.200.04000000487,691,858.34927.17
01/08/2118.246790000.211.1818.420000004999450.170000000.950.17000000479,890,469.12914.71
01/07/2118.033820000.241.3618.210000008131210.180000000.980.18000000472,485,954.94899.98
01/06/2117.790990000.030.1518.000000006410600.210000001.170.21000000464,344,948.55887.54
01/05/2117.763840000.321.8417.960000005015550.200000001.100.20000000463,636,347.02887.09
01/04/2117.44298000-0.08-0.4417.550000005804550.110000000.610.11000000455,261,659.90882.73
12/31/2017.520670000.130.7317.49000000151810-0.03000000-0.18-0.03000000457,289,391.98877.73
12/30/2017.393450000.060.3417.500000002029570.110000000.610.11000000453,969,121.61873.74
12/29/2017.335260000.261.5117.490000004200780.150000000.890.15000000452,450,167.91871.65
12/28/2017.076770000.331.9917.100000003410550.020000000.140.02000000445,703,778.91855.38
12/24/2016.74383000-0.08-0.4516.7300000089997-0.01000000-0.08-0.01000000437,013,881.32839.18
12/23/2016.818880000.120.7516.76000000165541-0.06000000-0.35-0.06000000438,972,695.64842.65
12/22/2016.69399000-0.13-0.7516.62000000260383-0.07000000-0.44-0.07000000435,713,140.62836.16
12/21/2016.820210000.070.4316.830000003267540.010000000.060.01000000439,007,598.22844.02
12/18/2016.748000000.030.1716.860000001993530.110000000.670.11000000436,285,354.84836.09
12/17/2016.71950000-0.19-1.1016.880000003061980.160000000.960.16000000433,871,090.72833.48
12/16/2016.905780000.080.4817.060000002662230.150000000.910.15000000437,014,368.08841.91
12/15/2016.825640000.050.3216.990000002990010.160000000.980.16000000434,101,468.30834.96
12/14/2016.771140000.120.7216.950000004251980.180000001.070.18000000432,695,426.59840.07
12/11/2016.650710000.140.8816.770000001994240.120000000.720.12000000429,588,440.65830.57
12/10/2016.506210000.050.3316.670000002971210.160000000.990.16000000424,209,526.09822.56
12/09/2016.452410000.060.3816.530000002606040.080000000.470.08000000422,827,009.60824.84
12/08/2016.389440000.060.3516.490000001271090.100000000.610.10000000421,208,544.93815.00
12/07/2016.33266000-0.01-0.0516.460000001704280.130000000.780.13000000419,749,247.28814.97
12/04/2016.341240000.060.3716.420000001565760.080000000.480.08000000419,969,809.57811.98
12/03/2016.280530000.010.0916.430000002032340.150000000.920.15000000418,409,688.68813.12
12/02/2016.265550000.171.0316.340000002762330.070000000.460.07000000418,024,528.62808.98
12/01/2016.099680000.090.5516.150000002036100.050000000.310.05000000413,761,845.22801.50
11/30/2016.01084000-0.21-1.2715.96000000327770-0.05000000-0.32-0.05000000411,478,547.79798.41
11/27/2016.216720000.231.4616.270000001316350.050000000.330.05000000416,769,664.34807.03
11/25/2015.98364000-0.17-1.0616.040000002052200.060000000.350.06000000410,779,477.72798.71
11/24/2016.154650000.090.5816.260000002251970.110000000.650.11000000415,174,506.68801.35
11/23/2016.060750000.110.6716.100000003056940.040000000.240.04000000412,761,302.72799.62
11/20/2015.953330000.251.5816.037000003233260.080000000.520.08000000410,000,459.49794.36
11/19/2015.705210000.110.7115.68000000181057-0.03000000-0.16-0.03000000403,623,833.15781.25
11/18/2015.594600000.040.2415.47000000153007-0.12000000-0.80-0.12000000400,781,094.86780.57
11/17/2015.556730000.090.5515.590000001117530.030000000.210.03000000399,807,882.69775.95
11/16/2015.47110000-0.22-1.3815.500000001985060.030000000.190.03000000397,607,274.58769.89
11/13/2015.688350000.100.6615.5900000082412-0.10000000-0.63-0.10000000403,190,641.44777.77
11/12/2015.58618000-0.08-0.5215.54000000161312-0.05000000-0.30-0.05000000400,564,747.54778.34
11/11/2015.667550000.010.0415.61000000146165-0.06000000-0.37-0.06000000402,656,060.81778.44
11/10/2015.661660000.050.3315.54000000228634-0.12000000-0.78-0.12000000402,504,774.29779.34
11/09/2015.610450000.281.8015.54000000289127-0.07000000-0.45-0.07000000401,188,549.15776.96
11/06/2015.33476000-0.04-0.2515.355000001412930.020000000.130.02000000394,103,347.79762.70
11/05/2015.372450000.030.2115.33000000160316-0.04000000-0.28-0.04000000395,071,951.66763.05
11/04/2015.340470000.140.9015.460000001658820.120000000.780.12000000394,250,141.00756.43
11/03/2015.203360000.201.3615.0700000082398-0.13000000-0.88-0.13000000390,726,478.34752.37
11/02/2014.999430000.120.8114.90000000104615-0.10000000-0.66-0.10000000385,485,344.10744.65
10/30/2014.87879000-0.04-0.2614.74000000121682-0.14000000-0.93-0.14000000382,384,790.10738.19
10/29/2014.918190000.221.5314.82000000169241-0.10000000-0.66-0.10000000383,397,354.52742.62
10/28/2014.69344000-0.41-2.7114.58000000213073-0.11000000-0.77-0.11000000377,621,301.36743.82
10/27/2015.10322000-0.03-0.1815.04000000116394-0.06000000-0.42-0.06000000388,152,795.32754.85
10/26/2015.13027000-0.33-2.1115.11000000257858-0.02000000-0.13-0.02000000388,847,837.72757.76
10/23/2015.456380000.030.2015.4400000098121-0.02000000-0.11-0.02000000397,228,985.64768.89
10/22/2015.426130000.211.4015.16000000263645-0.27000000-1.73-0.27000000399,536,739.66765.62
10/21/2015.21276000-0.03-0.2115.06000000363479-0.15000000-1.00-0.15000000394,010,560.93760.86
10/20/2015.244950000.241.5915.14000000140178-0.10000000-0.69-0.10000000394,844,131.90759.51
10/19/2015.00571000-0.20-1.3114.91000000311569-0.10000000-0.64-0.10000000388,647,979.77755.82
10/16/2015.20482000-0.09-0.6115.1900000059420-0.01000000-0.10-0.01000000393,804,790.78757.17
10/15/2015.298580000.080.5215.24000000145091-0.06000000-0.38-0.06000000396,233,156.40760.98
10/14/2015.21900000-0.08-0.5215.230000001187870.010000000.070.01000000394,171,987.23762.27
10/13/2015.29824000-0.07-0.4515.23000000332925-0.07000000-0.45-0.07000000396,224,344.80764.22
10/12/2015.367940000.080.5415.2000000070013-0.17000000-1.09-0.17000000398,029,572.15760.71
10/09/2015.285830000.100.6815.15000000232173-0.14000000-0.89-0.14000000395,902,883.57759.23
10/08/2015.18217000-0.04-0.2915.0800000051455-0.10000000-0.67-0.10000000393,218,301.89755.14
10/07/2015.226750000.362.4515.10000000134563-0.13000000-0.83-0.13000000394,372,738.80754.27
10/06/2014.86305000-0.17-1.1414.82000000122036-0.04000000-0.29-0.04000000384,952,962.89745.51
10/05/2015.033810000.201.3614.98000000180983-0.05000000-0.36-0.05000000389,375,659.38744.08
10/02/2014.83179000-0.10-0.6514.850000002147310.020000000.120.02000000384,143,277.22740.53
10/01/2014.928700000.050.3114.950000001597050.020000000.140.02000000386,653,333.33743.88
09/30/2014.882940000.140.9814.8500000092990-0.03000000-0.22-0.03000000385,468,131.57738.38
09/29/2014.73892000-0.11-0.7314.66000000178913-0.08000000-0.54-0.08000000381,738,096.91736.69
09/28/2014.847560000.171.1614.80000000126269-0.05000000-0.32-0.05000000384,551,799.26736.56
09/25/2014.676830000.120.8014.54000000310309-0.14000000-0.93-0.14000000380,129,845.18725.38
09/24/2014.55975000-0.14-0.9514.45000000305066-0.11000000-0.75-0.11000000377,097,488.80723.86
09/23/2014.69950000-0.19-1.2714.50000000152147-0.20000000-1.36-0.20000000380,716,948.09740.86
09/22/2014.88890000-0.03-0.2114.7200000060279-0.17000000-1.13-0.17000000385,622,623.21737.27
09/21/2014.92005000-0.04-0.2714.70000000261490-0.22000000-1.47-0.22000000386,429,378.49746.93
09/18/2014.96119000-0.08-0.5514.82000000166081-0.14000000-0.94-0.14000000387,494,798.55749.52
09/17/2015.043790000.010.0414.94000000122099-0.10000000-0.69-0.10000000389,634,163.84746.62
09/16/2015.03816000-0.19-1.2414.98000000144109-0.06000000-0.39-0.06000000389,488,310.79751.47
09/15/2015.226770000.050.3215.20000000182769-0.03000000-0.18-0.03000000394,373,354.03757.28
09/14/2015.178320000.231.5115.13000000167244-0.05000000-0.32-0.05000000393,118,576.10755.58
09/11/2014.953090000.080.5614.79000000221357-0.16000000-1.09-0.16000000387,285,142.32747.62
09/10/2014.87041000-0.27-1.7914.76000000278195-0.11000000-0.74-0.11000000385,143,701.55748.12
09/09/2015.141230000.362.4115.160000002835950.020000000.120.02000000392,157,801.59746.84
09/08/2014.78524000-0.23-1.5614.800000001900370.010000000.100.01000000382,937,711.36748.29
09/04/2015.019590000.231.5415.01000000291225-0.01000000-0.06-0.01000000389,007,371.70750.64
09/03/2014.79243000-0.30-1.9914.860000002942770.070000000.460.07000000383,123,921.47750.48
09/02/2015.093290000.231.5315.00000000180191-0.09000000-0.62-0.09000000390,916,207.69744.44
09/01/2014.865340000.211.4614.85000000247007-0.02000000-0.10-0.02000000385,012,228.62738.54
08/31/2014.651520000.020.1614.700000001923240.050000000.330.05000000379,474,433.34730.84
08/28/2014.627490000.100.7114.740000002531790.110000000.770.11000000378,852,092.22727.27
08/27/2014.52416000-0.15-1.0314.550000001613760.030000000.180.03000000376,175,683.24722.02
08/26/2014.675700000.090.6314.770000002609530.090000000.640.09000000380,100,589.48727.36
08/25/2014.583320000.110.7814.710000001422070.130000000.870.13000000377,707,978.72726.31
08/24/2014.469890000.352.4714.470000001445640.000000000.000.00000000374,770,237.32718.60
08/21/2014.121370000.060.4614.13000000854340.010000000.060.01000000365,743,531.83701.84
08/20/2014.05661000-0.20-1.4114.100000001577680.040000000.310.04000000363,363,340.09697.09
08/19/2014.258160000.030.2214.25000000230330-0.01000000-0.06-0.01000000366,434,616.69712.07
08/18/2014.22677000-0.32-2.2014.380000003115180.150000001.080.15000000362,071,288.92708.10
08/17/2014.54633000-0.02-0.1114.795000003001680.250000001.710.25000000369,476,750.59724.14
08/14/2014.561680000.000.0314.70000000819230.140000000.950.14000000369,866,714.72725.14
08/13/2014.55776000-0.01-0.0414.670000001095400.110000000.770.11000000369,767,043.38724.84
08/12/2014.563320000.100.7214.730000001133490.170000001.140.17000000369,908,323.12720.84
08/11/2014.45918000-0.16-1.0814.539000003691550.080000000.550.08000000367,263,069.39724.26
08/10/2014.617650000.020.1514.760000001837440.140000000.970.14000000371,288,407.69726.86
08/07/2014.59592000-0.01-0.0414.630000002666950.030000000.230.03000000370,736,468.70725.13
08/06/2014.60204000-0.02-0.1114.640000002260420.040000000.260.04000000370,891,817.09724.62
08/05/2014.618610000.261.8314.710000001800600.090000000.630.09000000371,312,710.07727.31
08/04/2014.356520000.151.0514.360000002171670.000000000.020.00000000364,655,578.56713.87
08/03/2014.207810000.392.8114.17000000407108-0.04000000-0.27-0.04000000360,878,372.31702.53
07/31/2013.81960000-0.10-0.7413.70000000233962-0.12000000-0.87-0.12000000351,017,740.72686.74
07/30/2013.922950000.151.1013.87000000249544-0.05000000-0.38-0.05000000353,642,814.37693.53
07/29/2013.77151000-0.01-0.0613.840000003182350.070000000.500.07000000349,107,800.52681.48
07/28/2013.779830000.231.6913.890000002254810.110000000.800.11000000348,629,762.47688.06
07/27/2013.55042000-0.36-2.6113.695000003793510.140000001.070.14000000342,148,151.50672.67
07/24/2013.91401000-0.24-1.6914.080000003914050.170000001.190.17000000351,328,868.94692.70
07/23/2014.15312000-0.18-1.2214.240000002860020.090000000.610.09000000354,535,563.70711.29
07/22/2014.328170000.020.1314.485000003703680.160000001.090.16000000358,204,226.67710.49
07/21/2014.30995000-0.14-1.0014.460000002616620.150000001.050.15000000356,317,651.18715.06
07/20/2014.454870000.030.2414.580000003988510.130000000.870.13000000359,203,470.56712.90
07/17/2014.42007000-0.06-0.4014.50000000815610.080000000.550.08000000358,338,848.39715.37
07/16/2014.47864000-0.01-0.0914.520000001134180.040000000.290.04000000359,070,176.60720.10
07/15/2014.491980000.221.5114.660000005196890.170000001.160.17000000358,676,599.18720.09
07/14/2014.276260000.251.8014.38000000919550.100000000.730.10000000353,337,356.31705.56
07/13/2014.02388000-0.13-0.9314.150000001920940.130000000.900.13000000346,389,826.28703.87
07/10/2014.156060000.060.4214.230000001381240.070000000.520.07000000349,654,685.20697.56
07/09/2014.096180000.090.6314.210000002801540.110000000.810.11000000347,470,749.40703.75
07/08/2014.007360000.161.1314.190000002690610.180000001.300.18000000344,580,990.59694.41
07/07/2013.85076000-0.05-0.3214.080000003703980.230000001.660.23000000340,728,762.27691.54
07/06/2013.895850000.261.8914.150000003765350.250000001.830.25000000341,837,990.93691.00
07/02/2013.637520000.030.2013.820000002729480.180000001.340.18000000335,483,064.45677.25
07/01/2013.610530000.120.9113.760000002925310.150000001.100.15000000334,819,034.87673.76
06/30/2013.48785000-0.02-0.1513.44000000179034-0.05000000-0.35-0.05000000331,801,205.77666.16
06/29/2013.50826000-0.01-0.0613.540000002512900.030000000.230.03000000332,303,169.41667.68
06/26/2013.51637000-0.16-1.2013.49000000315732-0.03000000-0.20-0.03000000332,502,693.45679.79
06/25/2013.680670000.201.5113.59000000460382-0.09000000-0.66-0.09000000336,544,433.74675.13
06/24/2013.47762000-0.22-1.5913.560000003014530.080000000.610.08000000331,549,521.57680.23
06/23/2013.69479000-0.06-0.4413.890000002361510.200000001.430.20000000336,891,810.51681.30
06/22/2013.755870000.100.7613.820000003184050.060000000.470.06000000338,394,456.10680.45
06/19/2013.65175000-0.00-0.0113.755000001993680.100000000.760.10000000335,150,484.07683.23
06/18/2013.652980000.130.9713.750000001583230.100000000.710.10000000335,180,690.56677.61
06/17/2013.52246000-0.08-0.6113.650000003059510.130000000.940.13000000331,300,354.22675.37
06/16/2013.605910000.282.1013.57000000288847-0.04000000-0.26-0.04000000332,664,557.45674.46
06/15/2013.32573000-0.40-2.8913.400000003491590.070000000.560.07000000325,814,050.49649.74
06/12/2013.722090000.151.1213.750000002208770.030000000.200.03000000335,505,059.75682.85
06/11/2013.56985000-0.68-4.7913.660000005287200.090000000.660.09000000331,782,767.80691.97
06/10/2014.252930000.040.2714.500000001606320.250000001.730.25000000347,771,594.32712.36
06/09/2014.21403000-0.08-0.5614.410000002624530.200000001.380.20000000345,400,828.28708.22
06/08/2014.294090000.161.1314.540000006642600.250000001.720.25000000347,346,299.99706.61
06/05/2014.133880000.181.2614.150000002355610.020000000.110.02000000343,453,327.26697.22
06/04/2013.957400000.030.2514.010000005337850.050000000.380.05000000338,467,018.94695.07
06/03/2013.922740000.090.6214.200000002915040.280000001.990.28000000336,234,104.58688.37
06/02/2013.836860000.010.0914.090000002597850.250000001.830.25000000333,468,302.18684.14
06/01/2013.823740000.251.8114.050000002807570.230000001.640.23000000332,461,030.94685.98
05/29/2013.577910000.141.0513.700000002032570.120000000.900.12000000326,548,645.22672.60
05/28/2013.43671000-0.11-0.8313.750000002335010.310000002.330.31000000322,481,090.03670.51
05/27/2013.54886000-0.11-0.8213.755000003672360.210000001.520.21000000325,172,689.56671.30
05/26/2013.661170000.171.2313.960000004557680.300000002.190.30000000327,868,133.10680.16
05/22/2013.49564000-0.04-0.3313.520000002866720.020000000.180.02000000323,895,372.85665.98
05/21/2013.540570000.010.0513.570000002582450.030000000.220.03000000324,973,784.93674.67
05/20/2013.534400000.503.8213.690000002574350.160000001.150.16000000324,825,509.53666.99
05/19/2013.03604000-0.09-0.7113.040000003107850.000000000.030.00000000312,864,874.72654.14
05/18/2013.128670000.211.5913.310000002403180.180000001.380.18000000315,088,177.15643.96
05/15/2012.92326000-0.11-0.8312.89000000216697-0.03000000-0.26-0.03000000312,096,750.85640.84
05/14/2013.032000000.100.8012.90000000130163-0.13000000-1.01-0.13000000314,722,846.09642.48
05/13/2012.92876000-0.10-0.7712.72000000275624-0.21000000-1.61-0.21000000312,229,437.88647.95
05/12/2013.02922000-0.07-0.5013.030000002226450.000000000.010.00000000314,655,574.92650.74
05/11/2013.094300000.060.4212.87000000845453-0.22000000-1.71-0.22000000316,227,312.00653.67
05/08/2013.039220000.282.1613.220000003859290.180000001.390.18000000314,897,231.22644.65
05/07/2012.764110000.342.7612.780000003756970.020000000.120.02000000308,253,158.06631.62
05/06/2012.421690000.050.4112.41000000183367-0.01000000-0.09-0.01000000299,983,797.11621.43
05/05/2012.370610000.120.9612.34000000242102-0.03000000-0.25-0.03000000298,750,309.24610.66
05/04/2012.253420000.100.8411.96000000127278-0.29000000-2.39-0.29000000295,920,164.72607.87
05/01/2012.15155000-0.25-2.0311.9200000096699-0.23000000-1.91-0.23000000293,460,046.39616.11
04/30/2012.40290000-0.06-0.4712.450000002217180.050000000.380.05000000299,530,081.64617.28
04/29/2012.461330000.171.3512.45000000157009-0.01000000-0.09-0.01000000300,941,123.53615.57
04/28/2012.29579000-0.08-0.6612.380000001203790.080000000.680.08000000296,943,262.37613.18
04/27/2012.37737000-0.07-0.5612.25000000114718-0.13000000-1.03-0.13000000298,913,592.97614.84
04/24/2012.446480000.151.1812.35000000113513-0.10000000-0.78-0.10000000300,582,419.98611.36
04/23/2012.30083000-0.01-0.0612.01000000187480-0.29000000-2.36-0.29000000297,064,998.15612.43
04/22/2012.307800000.312.5412.15000000130638-0.16000000-1.28-0.16000000297,233,352.69606.83
04/21/2012.00240000-0.44-3.5411.69000000209880-0.31000000-2.60-0.31000000289,857,842.94605.64
04/20/2012.44308000-0.07-0.5812.16000000180676-0.28000000-2.27-0.28000000300,500,491.57624.25
04/17/2012.516220000.141.1712.25000000202396-0.27000000-2.13-0.27000000302,266,720.03623.99
04/16/2012.371920000.110.8812.10000000342428-0.27000000-2.20-0.27000000302,493,498.32614.39
04/15/2012.26388000-0.12-0.9411.94000000310157-0.32000000-2.64-0.32000000303,531,149.65611.05
04/14/2012.380540000.201.6712.06000000237908-0.32000000-2.59-0.32000000306,418,276.92611.11
04/13/2012.17663000-0.06-0.4911.91000000250893-0.27000000-2.19-0.27000000301,371,635.14604.03
04/09/2012.23609000-0.07-0.5911.96500000285309-0.27000000-2.22-0.27000000302,843,251.10607.34
04/08/2012.308210000.373.0911.86500000401214-0.44000000-3.60-0.44000000307,705,168.25602.41
04/07/2011.939720000.131.0711.67000000382486-0.27000000-2.26-0.27000000298,492,939.03600.05
04/06/2011.813410000.777.0011.60000000283152-0.21000000-1.81-0.21000000297,107,284.02578.98
04/03/2011.040330000.100.9310.73500000117416-0.31000000-2.77-0.31000000278,216,309.53551.20
04/02/2010.938420000.242.2210.6500000097913-0.29000000-2.64-0.29000000275,648,109.28538.96
04/01/2010.700980000.161.4910.33000000250521-0.37000000-3.47-0.37000000269,664,735.02536.49
03/31/2010.54396000-0.20-1.8610.44000000136064-0.10000000-0.99-0.10000000265,707,893.11528.99
03/30/2010.743610000.060.5410.46000000338646-0.28000000-2.64-0.28000000270,739,038.70523.84
03/27/2010.68599000-0.44-3.9810.52000000308501-0.17000000-1.55-0.17000000269,286,948.94537.64
03/26/2011.129250000.484.5511.04000000401279-0.09000000-0.80-0.09000000280,457,162.11531.80
03/25/2010.645400000.292.7910.850000004505850.200000001.920.20000000268,264,020.33526.93
03/24/2010.356370000.252.4310.490000003858010.130000001.290.13000000261,498,238.37502.71
03/23/2010.11027000-0.49-4.649.70000000402534-0.41000000-4.06-0.41000000255,284,366.96500.83
03/20/2010.60238000-0.44-4.0210.50000000756617-0.10000000-0.97-0.10000000270,360,582.43536.98
03/19/2011.04693000-0.12-1.1010.53000000916990-0.52000000-4.68-0.52000000291,638,930.34537.57
03/18/2011.16998000-0.32-2.7710.04000000478906-1.13000000-10.12-1.13000000294,887,552.68558.48
03/17/2011.488030000.211.8710.70000000509261-0.79000000-6.86-0.79000000305,581,472.23565.55
03/16/2011.27742000-0.71-5.9410.27000000406154-1.01000000-8.93-1.01000000301,670,875.35566.63
03/13/2011.989100000.363.0511.20000000685012-0.79000000-6.58-0.79000000321,307,990.47582.52
03/12/2011.63398000-1.06-8.3311.09000000722420-0.54000000-4.68-0.54000000312,953,928.27598.22
03/11/2012.69059000-0.66-4.9112.42000000470941-0.27000000-2.13-0.27000000342,645,900.15635.06
03/10/2013.346360000.372.8912.83000000606237-0.52000000-3.87-0.52000000364,355,665.87656.85
03/09/2012.97199000-0.98-7.0212.69000000600485-0.28000000-2.17-0.28000000354,135,430.37650.73
03/06/2013.95087000-0.03-0.2213.59000000354317-0.36000000-2.59-0.36000000382,951,479.72694.03
03/05/2013.98187000-0.20-1.4213.69000000224647-0.29000000-2.09-0.29000000383,802,311.97700.55
03/04/2014.183400000.443.2013.98000000103484-0.20000000-1.43-0.20000000389,334,203.67693.52
03/03/2013.74328000-0.33-2.3413.73000000233379-0.01000000-0.10-0.01000000377,253,087.24688.17
03/02/2014.073090000.221.5713.87000000581088-0.20000000-1.44-0.20000000386,306,320.15686.98
02/28/2013.85620000-0.09-0.6313.74000000723880-0.12000000-0.84-0.12000000381,738,210.04681.48
02/27/2013.94335000-0.35-2.4413.70000000608984-0.24000000-1.75-0.24000000386,927,926.19700.40
02/26/2014.29199000-0.02-0.1114.11000000193722-0.18000000-1.27-0.18000000396,602,690.38710.44
02/25/2014.30742000-0.01-0.0714.07500000528878-0.23000000-1.62-0.23000000397,030,858.64721.81
02/24/2014.31692000-0.68-4.5014.20000000689827-0.12000000-0.82-0.12000000397,294,393.16718.06
02/21/2014.99213000-0.14-0.9214.96000000125962-0.03000000-0.21-0.03000000416,031,723.75744.37
02/20/2015.13077000-0.01-0.0615.00000000169120-0.13000000-0.86-0.13000000419,878,941.45751.74
02/19/2015.139970000.040.2815.02000000218454-0.12000000-0.79-0.12000000420,134,244.11748.92
02/18/2015.09755000-0.24-1.5715.07000000294443-0.03000000-0.18-0.03000000418,956,981.85748.11
02/14/2015.338810000.060.3915.27000000167058-0.07000000-0.45-0.07000000425,651,920.73760.45
02/13/2015.279110000.020.1215.280000003013440.000000000.010.00000000423,995,190.22756.24
02/12/2015.260290000.171.1615.300000001465970.040000000.260.04000000423,472,962.59753.81
02/11/2015.086010000.080.5615.170000002330990.080000000.560.08000000418,636,731.47746.78
02/10/2015.00147000-0.06-0.4215.000000002544200.00000000-0.010.00000000416,290,774.02741.03
02/07/2015.064960000.010.0915.05000000461754-0.01000000-0.10-0.01000000418,052,729.30748.36
02/06/2015.052070000.120.8415.130000002451020.080000000.520.08000000416,942,457.22746.16
02/05/2014.92723000-0.06-0.3815.060000003516680.130000000.890.13000000413,484,398.08734.53
02/04/2014.983820000.040.2815.100000002661950.120000000.780.12000000415,051,726.90738.24
02/03/2014.941950000.050.3014.960000003435190.020000000.120.02000000413,891,955.71739.01
01/31/2014.89667000-0.62-3.9914.89000000745753-0.01000000-0.04-0.01000000411,893,013.97745.22
01/30/2015.51552000-0.36-2.2715.520000003446650.000000000.030.00000000429,004,147.83765.27
01/29/2015.87616000-0.03-0.2115.63000000161523-0.25000000-1.55-0.25000000438,975,714.87790.47
01/28/2015.90888000-0.01-0.0415.59000000496169-0.32000000-2.00-0.32000000439,880,592.94790.30
01/27/2015.91536000-0.15-0.9115.70000000402818-0.22000000-1.35-0.22000000440,059,574.84797.32
01/24/2016.06094000-0.08-0.4716.0100000082079-0.05000000-0.32-0.05000000444,084,980.15798.07
01/23/2016.136570000.070.4216.07500000218713-0.06000000-0.38-0.06000000446,176,048.67798.64
01/22/2016.069720000.090.5916.04000000177435-0.03000000-0.18-0.03000000444,327,693.69796.90
01/21/2015.97563000-0.02-0.1115.990000003121500.010000000.090.01000000441,726,223.05790.90
01/17/2015.992970000.010.0616.050000001215330.060000000.360.06000000442,205,501.40790.75
01/16/2015.983430000.050.3016.010000001957650.030000000.170.03000000441,941,789.68789.42
01/15/2015.93491000-0.01-0.0715.980000001462310.050000000.280.05000000440,600,358.07788.46
01/14/2015.945560000.010.0716.070000001538430.120000000.780.12000000440,894,658.50789.52
01/13/2015.934540000.070.4316.100000003536040.170000001.040.17000000440,590,146.99786.47
01/10/2015.866010000.010.0815.91000000758290.040000000.280.04000000438,695,191.32786.79
01/09/2015.853880000.201.2515.850000002200770.00000000-0.020.00000000438,359,796.47784.34
01/08/2015.65816000-0.29-1.7915.860000001932720.200000001.290.20000000432,948,126.92772.23
01/07/2015.944000000.030.1716.010000001084780.070000000.410.07000000440,851,654.07789.52
01/06/2015.91721000-0.16-1.0116.040000001576450.120000000.770.12000000439,315,069.15785.84
01/03/2016.07965000-0.12-0.7516.090000004024130.010000000.060.01000000443,798,277.97795.99
01/02/2016.200490000.150.9416.260000006154100.060000000.370.06000000447,133,455.52799.35
12/31/1916.049250000.000.0015.9900000094782-0.06000000-0.37-0.06000000442,959,167.32794.74
12/30/1916.048880000.010.0315.90860000214101-0.14000000-0.87-0.14000000442,948,958.50796.55
12/27/1916.043560000.080.4715.87000000146351-0.17000000-1.08-0.17000000442,802,295.08794.00
12/26/1915.968310000.100.6515.87000000118256-0.10000000-0.62-0.10000000440,725,479.33788.34
12/24/1915.865450000.050.3215.8500000064912-0.02000000-0.10-0.02000000437,886,305.48784.47
12/23/1915.81506000-0.19-1.2015.7900000096219-0.03000000-0.16-0.03000000436,495,774.26781.75
12/20/1916.006580000.080.5015.88000000119187-0.13000000-0.79-0.13000000441,781,588.28784.47
12/19/1915.92729000-0.04-0.2715.78000000256646-0.15000000-0.92-0.15000000439,593,292.78781.28
12/18/1915.97053000-0.03-0.1615.86000000157352-0.11000000-0.69-0.11000000440,786,541.35783.61
12/17/1915.99591000-0.09-0.5515.88000000141872-0.12000000-0.72-0.12000000441,487,050.18785.74
12/16/1916.084390000.030.2015.99000000143589-0.09000000-0.59-0.09000000443,929,124.51788.51
12/13/1916.05284000-0.16-0.9816.090000002638630.040000000.230.04000000443,058,282.40789.34
12/12/1916.211020000.211.3216.18000000176981-0.03000000-0.19-0.03000000447,424,143.68792.53
12/11/1915.999070000.060.3815.91000000203884-0.09000000-0.56-0.09000000441,574,378.49783.82
12/10/1915.93911000-0.08-0.4715.83000000223180-0.11000000-0.68-0.11000000439,919,348.77782.74
12/09/1916.01466000-0.10-0.6215.81000000266954-0.20000000-1.28-0.20000000442,004,519.48787.42
12/06/1916.114550000.181.1015.93000000206199-0.18000000-1.15-0.18000000444,761,506.35788.61
12/05/1915.93939000-0.07-0.4515.8500000066427-0.09000000-0.56-0.09000000440,724,251.08782.41
12/04/1916.011020000.120.7615.92000000198849-0.09000000-0.57-0.09000000442,704,779.86783.18
12/03/1915.89025000-0.04-0.2515.75000000243382-0.14000000-0.88-0.14000000439,365,313.29782.85
12/02/1915.92996000-0.18-1.0915.79000000133946-0.14000000-0.88-0.14000000440,463,478.99785.67
11/29/1916.10609000-0.11-0.6915.94000000104777-0.17000000-1.03-0.17000000445,333,371.70790.39
11/27/1916.21737000-0.04-0.2316.14000000137627-0.08000000-0.48-0.08000000448,410,355.07795.20
11/26/1916.254120000.070.4616.18000000107448-0.07000000-0.46-0.07000000451,051,901.53797.20
11/25/1916.180270000.030.1916.0800000097500-0.10000000-0.62-0.10000000450,620,509.75792.56
11/22/1916.15024000-0.09-0.5716.03000000446088-0.12000000-0.74-0.12000000449,784,270.37792.46
11/21/1916.24300000-0.20-1.2416.09000000172082-0.15000000-0.94-0.15000000453,179,610.24796.81
11/20/1916.44737000-0.09-0.5516.30000000151121-0.15000000-0.90-0.15000000458,881,592.14807.84
11/19/1916.538320000.000.0016.35000000105310-0.19000000-1.14-0.19000000461,419,226.33812.19
11/18/1916.53765000-0.05-0.3016.39000000107326-0.15000000-0.89-0.15000000461,400,410.92812.09
11/15/1916.587300000.080.4816.45000000100480-0.14000000-0.83-0.14000000462,785,591.55812.76
11/14/1916.507430000.000.0216.35000000201106-0.16000000-0.95-0.16000000460,557,221.63809.87
11/13/1916.50445000-0.11-0.6616.38000000202649-0.12000000-0.75-0.12000000460,474,092.14809.23
11/12/1916.613700000.060.3716.54000000102714-0.07000000-0.44-0.07000000463,522,259.55815.63
11/11/1916.55183000-0.10-0.6016.54000000119878-0.01000000-0.07-0.01000000461,796,113.13811.28
11/08/1916.652560000.020.0916.6100000087598-0.04000000-0.26-0.04000000464,606,299.18816.12
11/07/1916.63698000-0.03-0.1716.61000000133668-0.03000000-0.16-0.03000000464,171,647.06815.63
11/06/1916.66606000-0.02-0.1316.66000000159735-0.01000000-0.04-0.01000000464,983,153.26817.79
11/05/1916.68767000-0.05-0.3116.67000000458830-0.02000000-0.11-0.02000000465,586,108.27819.47
11/04/1916.74039000-0.01-0.0616.69000000274149-0.05000000-0.30-0.05000000467,056,941.51820.10
11/01/1916.749884000.362.2216.62000000322274-0.13000000-0.78-0.13000000467,321,785.71819.04
10/31/1916.38536300-0.00-0.0216.22000000171094-0.17000000-1.01-0.17000000457,151,649.64805.42
10/30/1916.388628000.040.2316.27000000120898-0.12000000-0.72-0.12000000457,242,745.52802.50
10/29/1916.351225000.020.1216.22000000257540-0.13000000-0.80-0.13000000456,199,182.17802.44
10/28/1916.33208900-0.10-0.5816.2600000079797-0.07000000-0.44-0.07000000457,298,497.68799.79
10/25/1916.428112000.050.2916.29000000117132-0.14000000-0.84-0.14000000459,987,152.10804.23
10/24/1916.380888000.050.3116.17000000605997-0.21000000-1.29-0.21000000458,664,866.46803.64
10/23/1916.330211000.030.1916.2100000099030-0.12000000-0.74-0.12000000457,245,911.39799.57
10/22/1916.300007000.030.2116.21000000124025-0.09000000-0.55-0.09000000456,400,202.25800.17
10/21/1916.265531000.030.2016.20000000126135-0.07000000-0.40-0.07000000455,434,886.32796.18
10/18/1916.232946000.000.0316.1400000092857-0.09000000-0.57-0.09000000454,522,502.07796.75
10/17/1916.22873000-0.08-0.4916.2000000092080-0.03000000-0.18-0.03000000454,404,466.10795.04
10/16/1916.30934100-0.01-0.0716.26000000174456-0.05000000-0.30-0.05000000458,292,502.83799.87
10/15/1916.320710000.120.7216.25000000225322-0.07000000-0.43-0.07000000458,611,959.56797.66
10/14/1916.20326300-0.05-0.2816.0700000090921-0.13000000-0.82-0.13000000455,311,708.96794.81
10/11/1916.249452000.060.3716.17000000155978-0.08000000-0.49-0.08000000456,609,604.21794.15
10/10/1916.189395000.010.0516.0800000045158-0.11000000-0.68-0.11000000454,922,016.37790.90
10/09/1916.181150000.100.6216.00000000224168-0.18000000-1.12-0.18000000456,308,431.92792.92
10/08/1916.08209100-0.07-0.4615.9300000084058-0.15000000-0.95-0.15000000453,514,980.93794.23
10/07/1916.15661000-0.20-1.2316.08000000114463-0.08000000-0.47-0.08000000455,616,401.98792.27
10/04/1916.357528000.100.6416.2400000079213-0.12000000-0.72-0.12000000461,282,307.33797.16
10/03/1916.254054000.070.4216.1000000087840-0.15000000-0.95-0.15000000461,615,154.68796.67
10/02/1916.18655800-0.10-0.6415.98000000868565-0.21000000-1.28-0.21000000459,698,273.27799.21
10/01/1916.29054900-0.17-1.0116.17000000222597-0.12000000-0.74-0.12000000462,651,602.94804.97
09/30/1916.456518000.070.4516.31000000147994-0.15000000-0.89-0.15000000467,365,117.12806.43
09/27/1916.382274000.080.5216.15000000242249-0.23000000-1.42-0.23000000465,256,607.71805.18
09/26/1916.297796000.060.3916.20000000321192-0.10000000-0.60-0.10000000462,857,430.51798.68
09/25/1916.234753000.050.2816.06000000123308-0.17000000-1.08-0.17000000461,066,997.22793.01
09/24/1916.188875000.030.1815.99000000128724-0.20000000-1.23-0.20000000459,764,050.65797.08
09/23/1916.15953500-0.03-0.1716.0000000064538-0.16000000-0.99-0.16000000458,930,798.37791.20
09/20/1916.18650000-0.08-0.4916.0400000070805-0.15000000-0.91-0.15000000459,696,627.86794.33
09/19/1916.267017000.080.4716.08000000163020-0.19000000-1.15-0.19000000463,610,005.95796.09
09/18/1916.190780000.080.4716.00000000236041-0.19000000-1.18-0.19000000461,437,245.81792.56
09/17/1916.11442900-0.00-0.0116.02000000489965-0.09000000-0.59-0.09000000459,261,251.98788.38
09/16/1916.116116000.080.4716.00000000611888-0.12000000-0.72-0.12000000459,309,309.77784.11
09/13/1916.041094000.120.7815.85000000116404-0.19000000-1.19-0.19000000457,171,207.17780.69
09/12/1915.917336000.050.3315.7300000074792-0.19000000-1.18-0.19000000453,644,092.26774.34
09/11/1915.864292000.030.1615.66000000112290-0.20000000-1.29-0.20000000452,132,330.96771.84
09/10/1915.83839900-0.03-0.1815.65000000108868-0.19000000-1.19-0.19000000451,394,375.05772.08
09/09/1915.86678300-0.05-0.3015.74000000111987-0.13000000-0.80-0.13000000452,203,338.36775.02
09/06/1915.91415000-0.03-0.2115.81000000151357-0.10000000-0.65-0.10000000453,553,293.87777.05
09/05/1915.947899000.150.9315.84000000171197-0.11000000-0.68-0.11000000454,515,134.52777.58
09/04/1915.800931000.080.4815.73000000181254-0.07000000-0.45-0.07000000450,326,540.29772.72
09/03/1915.72581900-0.03-0.1915.65000000138604-0.08000000-0.48-0.08000000448,185,854.50770.07
08/30/1915.756515000.130.8115.68000000175760-0.08000000-0.49-0.08000000449,060,705.02772.38
08/29/1915.62947600-0.08-0.5215.56000000309115-0.07000000-0.44-0.07000000445,440,078.91762.72
08/28/1915.710691000.110.6915.57000000195999-0.14000000-0.90-0.14000000449,325,768.24767.53
08/27/1915.60308600-0.16-1.0215.49000000258055-0.11000000-0.72-0.11000000446,248,268.28765.18
08/26/1915.764567000.000.0215.57000000266469-0.19000000-1.23-0.19000000452,443,094.96770.31
08/23/1915.76114500-0.30-1.8415.59000000297809-0.17000000-1.09-0.17000000452,344,881.39782.36
08/22/1916.057218000.030.1715.91000000174064-0.15000000-0.92-0.15000000461,645,023.64787.70
08/21/1916.029421000.211.3015.85000000180393-0.18000000-1.12-0.18000000462,448,820.31783.91
08/20/1915.823746000.010.0915.68000000145107-0.14000000-0.91-0.14000000456,515,083.25778.02
08/19/1915.809490000.030.2015.63000000253360-0.18000000-1.14-0.18000000456,103,797.64773.46
08/16/1915.777884000.090.5915.58000000202575-0.20000000-1.25-0.20000000455,980,876.15770.10
08/15/1915.685949000.241.5215.43000000381648-0.26000000-1.63-0.26000000458,029,718.31771.18
08/14/1915.45084200-0.25-1.5715.24000000528646-0.21000000-1.36-0.21000000451,164,615.27766.40
08/13/1915.696588000.060.3615.53000000435238-0.17000000-1.06-0.17000000458,340,383.18763.01
08/12/1915.64007700-0.09-0.5715.40000000440207-0.24000000-1.54-0.24000000456,690,259.82771.31
08/09/1915.72981500-0.12-0.7815.65000000320227-0.08000000-0.51-0.08000000459,310,624.55771.66
08/08/1915.853409000.301.9115.83000000326617-0.02000000-0.15-0.02000000462,919,549.16771.25
08/07/1915.555717000.090.5715.580000003295020.020000000.160.02000000454,226,951.02759.55
08/06/1915.466806000.010.0915.26000000301021-0.21000000-1.34-0.21000000451,630,760.96753.43
08/05/1915.45287000-0.64-3.9715.28000000969071-0.17000000-1.12-0.17000000451,223,812.00763.29
08/02/1916.09173600-0.04-0.2216.07000000446450-0.02000000-0.14-0.02000000469,878,703.31789.53
08/01/1916.127272000.010.0615.96000000673421-0.17000000-1.04-0.17000000470,916,358.05794.32
07/31/1916.118129000.020.1416.180000001999280.060000000.380.06000000470,649,387.78793.49
07/30/1916.09518500-0.21-1.2816.120000004219960.020000000.150.02000000469,979,422.14789.16
07/29/1916.30352100-0.12-0.7216.410000001563820.110000000.650.11000000476,062,834.15798.34
07/26/1916.420932000.040.2316.510000001719300.090000000.540.09000000479,491,240.11802.32
07/25/1916.38287400-0.01-0.0816.390000002101920.010000000.040.01000000478,379,931.61804.11
07/24/1916.39542500-0.03-0.2116.410000004891020.010000000.090.01000000478,746,429.06800.59
07/23/1916.430318000.130.7716.450000003568540.020000000.120.02000000478,943,774.59802.69
07/22/1916.304951000.010.0616.380000001374580.080000000.460.08000000473,658,846.21797.36
07/19/1916.295660000.050.3316.370000003261020.070000000.460.07000000473,388,926.23800.54
07/18/1916.24135300-0.03-0.2116.280000002270320.040000000.240.04000000471,811,311.97793.04
07/17/1916.27563100-0.14-0.8516.320000005416810.040000000.270.04000000472,807,103.31799.56
07/16/1916.415882000.181.1216.460000003344330.040000000.270.04000000476,881,390.72804.70
07/15/1916.23454200-0.11-0.7016.270000002711370.040000000.220.04000000471,613,450.72795.46
07/12/1916.348655000.020.1116.430000002631570.080000000.500.08000000474,928,428.21799.20
07/11/1916.330356000.181.0816.23000000255826-0.10000000-0.61-0.10000000474,396,868.17799.84
07/10/1916.155311000.090.5516.290000003289060.130000000.830.13000000469,311,793.29789.03
07/09/1916.067206000.020.1416.080000003482300.010000000.080.01000000466,752,358.56784.49
07/08/1916.04416200-0.25-1.5216.110000005130740.070000000.410.07000000466,082,906.79785.82
07/05/1916.292184000.140.8716.28000000414683-0.01000000-0.07-0.01000000471,658,750.19798.32
07/03/1916.15106100-0.09-0.5316.260000002959590.110000000.670.11000000467,573,235.79788.48
07/02/1916.23688800-0.04-0.2516.310000003208490.070000000.450.07000000470,057,908.86794.09
07/01/1916.278039000.150.9516.27000000565166-0.01000000-0.05-0.01000000471,249,245.32797.74
06/28/1916.124276000.140.8816.02000000484924-0.10000000-0.65-0.10000000466,797,817.24788.04
06/27/1915.98420600-0.14-0.8916.030000007448340.050000000.290.05000000457,148,309.86782.88
06/26/1916.127113000.040.2216.280000003322610.150000000.950.15000000458,010,024.52789.38
06/25/1916.09202100-0.08-0.4816.320000007918450.230000001.420.23000000453,794,997.52790.15
06/24/1916.168894000.010.0816.460000006660580.290000001.800.29000000453,537,483.32792.12
06/21/1916.15596000-0.07-0.4216.370000002576050.210000001.320.21000000449,943,510.08790.63
06/20/1916.223549000.211.3416.440000003048980.220000001.330.22000000448,581,153.96792.14
06/19/1916.009433000.040.2616.310000005850720.300000001.880.30000000442,660,837.09782.18
06/18/1915.967487000.040.2616.130000003291180.160000001.020.16000000439,904,289.41776.51
06/17/1915.92638900-0.22-1.3916.080000002981720.150000000.960.15000000437,975,715.25779.82
06/14/1916.151178000.030.2116.280000001619840.130000000.800.13000000444,157,404.39791.01
06/13/1916.11704500-0.02-0.0916.220000002098900.100000000.640.10000000439,995,337.04787.53
06/12/1916.13214900-0.10-0.6116.260000002453030.130000000.790.13000000439,601,067.23789.99
06/11/1916.230958000.010.0916.370000001996430.140000000.860.14000000441,482,064.60795.56
06/10/1916.21658500-0.01-0.0616.330000003033330.110000000.700.11000000440,280,294.31793.09
06/07/1916.225928000.150.9316.370000003809120.140000000.890.14000000438,911,370.21790.46
06/06/1916.07627500-0.03-0.1816.210000003409600.130000000.830.13000000434,059,442.46784.84
06/05/1916.10454800-0.04-0.2616.220000003578660.120000000.720.12000000434,822,820.07787.01
06/04/1916.146700000.211.3016.240000006117740.090000000.580.09000000434,346,252.22783.58
06/03/1915.93952400-0.01-0.0816.070000004298340.130000000.820.13000000425,585,301.31779.58
05/31/1915.95209600-0.02-0.1416.190000007793520.240000001.490.24000000422,730,558.27782.88
05/30/1915.97462200-0.16-0.9816.170000003301460.200000001.220.20000000420,132,580.71782.60
05/29/1916.132597000.100.6116.410000005345770.280000001.720.28000000424,287,306.51790.14
05/28/1916.03442900-0.04-0.2516.190000003609940.160000000.970.16000000418,498,621.88789.34
05/24/1916.07416300-0.15-0.9216.230000004713620.160000000.970.16000000419,535,677.04788.00
05/23/1916.22265700-0.06-0.3916.420000004260070.200000001.220.20000000421,789,106.32797.14
05/22/1916.28620700-0.13-0.8016.460000003144650.170000001.070.17000000420,998,465.06797.79
05/21/1916.417717000.080.5116.640000002696990.220000001.350.22000000424,397,997.16802.04
05/20/1916.33520300-0.02-0.1016.490000005541170.150000000.950.15000000420,631,495.89803.23
05/17/1916.35208700-0.06-0.3716.420000006135990.070000000.420.07000000417,795,841.25802.11
05/16/1916.41296600-0.08-0.4816.750000007368100.340000002.050.34000000416,068,711.97799.61
05/15/1916.492034000.191.1416.630000005884510.140000000.840.14000000418,073,062.52805.77
05/14/1916.306287000.160.9616.400000005241610.090000000.570.09000000413,364,398.95796.70
05/13/1916.15124300-0.12-0.7216.14000000616950-0.01000000-0.07-0.01000000409,434,023.24795.59
05/10/1916.268912000.140.8716.290000004723140.020000000.130.02000000412,416,926.54794.34
05/09/1916.12824100-0.17-1.0216.07000000359115-0.06000000-0.36-0.06000000408,850,918.32788.95
05/08/1916.29467000-0.06-0.3616.22000000243338-0.07000000-0.46-0.07000000413,069,893.29799.62
05/07/1916.35300500-0.11-0.6716.17000000313674-0.18000000-1.12-0.18000000415,366,343.86806.28
05/06/1916.46389600-0.22-1.3016.38000000393760-0.08000000-0.51-0.08000000422,298,947.89802.80
05/03/1916.67990800-0.03-0.2116.52000000117638-0.16000000-0.96-0.16000000427,839,652.21813.68
05/02/1916.714320000.020.1016.41000000376329-0.30000000-1.82-0.30000000428,722,322.92819.46
05/01/1916.69792600-0.06-0.3616.50000000315549-0.20000000-1.19-0.20000000428,301,803.05818.24
04/30/1916.75886700-0.01-0.0616.67000000209288-0.09000000-0.53-0.09000000429,864,946.27818.17
04/29/1916.769271000.050.2716.69000000270002-0.08000000-0.47-0.08000000430,131,816.17818.81
04/26/1916.723968000.030.1716.70000000895562-0.02000000-0.14-0.02000000428,969,800.13816.49
04/25/1916.69614100-0.02-0.1116.790000001795710.090000000.560.09000000427,421,214.59817.72
04/24/1916.714802000.030.2116.810000001123870.100000000.570.10000000427,063,203.66818.53
04/23/1916.679824000.110.6516.860000003557480.180000001.080.18000000426,169,524.01813.02
04/22/1916.57228400-0.12-0.6916.630000001734380.060000000.350.06000000423,421,865.99810.24
04/18/1916.68808700-0.01-0.0916.68000000281954-0.01000000-0.05-0.01000000426,380,627.42814.76
04/17/1916.70257000-0.08-0.4916.810000003982830.110000000.640.11000000425,915,558.82818.91
04/16/1916.78523500-0.15-0.8716.960000002641770.170000001.040.17000000428,023,517.72821.95
04/15/1916.93272700-0.01-0.0416.990000003772160.060000000.340.06000000431,784,560.79827.70
04/12/1916.939938000.060.3517.180000003501130.240000001.420.24000000431,968,428.27826.47
04/11/1916.880388000.070.4316.960000004603770.080000000.470.08000000428,761,871.70825.73
04/10/1916.80764200-0.02-0.1116.850000002458640.040000000.250.04000000426,073,733.04822.19
04/09/1916.82635500-0.10-0.5616.950000002312500.120000000.730.12000000426,548,100.41825.17
04/08/1916.921585000.050.3117.070000002052870.150000000.880.15000000428,962,200.21826.97
04/05/1916.869299000.060.3317.090000003125320.220000001.310.22000000425,106,358.56824.11
04/04/1916.813767000.040.2117.040000002587500.230000001.350.23000000423,706,953.26821.99
04/03/1916.778172000.010.0616.960000002588930.180000001.080.18000000421,971,032.29821.51
04/02/1916.76853700-0.02-0.1416.830000006891810.060000000.370.06000000420,051,852.99819.87
04/01/1916.791515000.201.2317.010000004963830.220000001.300.22000000420,627,468.55819.67
03/29/1916.587278000.040.2216.56000000144016-0.03000000-0.16-0.03000000415,511,321.30810.33
03/28/1916.550339000.060.3616.47000000240890-0.08000000-0.49-0.08000000414,585,995.22807.54
03/27/1916.490451000.010.0516.47000000206111-0.02000000-0.12-0.02000000413,085,801.47809.73
03/26/1916.482427000.100.5916.600000002582990.120000000.710.12000000412,884,820.23805.31
03/25/1916.38595700-0.17-1.0316.38000000355208-0.01000000-0.04-0.01000000410,468,239.31800.82
03/22/1916.55604700-0.07-0.4416.46000000351294-0.10000000-0.58-0.10000000414,728,987.18817.75
03/21/1916.62980900-0.16-0.9516.770000004446530.140000000.840.14000000416,576,720.13809.09
03/20/1916.78955600-0.06-0.3416.940000005145570.150000000.900.15000000418,899,439.19822.66
03/19/1916.84662600-0.05-0.3217.070000003265070.220000001.330.22000000416,954,010.98824.43
03/18/1916.900362000.030.1917.160000008400820.260000001.540.26000000418,283,979.40825.94
03/15/1916.86748500-0.08-0.5016.85000000217276-0.02000000-0.10-0.02000000417,470,264.30823.78
03/14/1916.952293000.010.0316.970000002438380.020000000.100.02000000419,569,272.15829.77
03/13/1916.946386000.090.5317.150000003269040.200000001.200.20000000416,881,115.05826.05
03/12/1916.857128000.231.4016.990000006730710.130000000.790.13000000414,685,365.63824.57
03/11/1916.624198000.160.9916.59000000311999-0.03000000-0.21-0.03000000408,955,285.34808.94
03/08/1916.46137500-0.14-0.8616.15000000545006-0.31000000-1.89-0.31000000406,595,972.72804.35
03/07/1916.60365200-0.02-0.1316.31000000508070-0.29000000-1.77-0.29000000410,110,207.17814.28
03/06/1916.62589600-0.01-0.0516.690000005400600.060000000.390.06000000408,165,756.60815.03
03/05/1916.63339000-0.12-0.7216.760000003338680.130000000.760.13000000408,349,730.24813.87
03/04/1916.753923000.130.7616.870000002748290.120000000.690.12000000409,633,428.18822.48
03/01/1916.627909000.201.2416.740000003842870.110000000.670.11000000403,226,804.26811.65
02/28/1916.42417300-0.45-2.6816.680000005689380.260000001.560.26000000398,286,213.63803.06
02/27/1916.876217000.080.4617.050000003798070.170000001.030.17000000405,873,037.70824.97
02/26/1916.79970000-0.05-0.2916.980000004791840.180000001.070.18000000400,672,849.82820.97
02/25/1916.848032000.050.3117.070000003474750.220000001.320.22000000398,455,979.69824.29
02/22/1916.795207000.130.7717.000000003997630.200000001.220.20000000393,847,626.57819.52
02/21/1916.666083000.160.9716.720000003686840.050000000.320.05000000389,153,040.61817.64
02/20/1916.505338000.090.5516.740000003503820.230000001.420.23000000382,098,597.08806.31
02/19/1916.415183000.160.9816.630000003158000.210000001.310.21000000376,728,472.27802.07
02/15/1916.256218000.090.5516.510000006154050.250000001.560.25000000373,080,215.00788.80
02/14/1916.167841000.211.3116.360000004678970.190000001.190.19000000371,051,951.11792.97
02/13/1915.959489000.150.9416.080000003698320.120000000.760.12000000364,674,324.94780.80
02/12/1915.811134000.150.9716.010000004703850.200000001.260.20000000359,703,303.48770.77
02/11/1915.659571000.281.7915.660000001895690.000000000.000.00000000353,906,306.02764.88
02/08/1915.383471000.030.2215.490000001335660.110000000.690.11000000344,589,751.73751.63
02/07/1915.35002100-0.02-0.1515.400000001747820.050000000.330.05000000343,840,488.23752.01
02/06/1915.37289000-0.01-0.0515.70000000832360.330000002.130.33000000344,352,743.33748.15
02/05/1915.381002000.020.1515.710000001274330.330000002.140.33000000344,534,452.82747.23
02/04/1915.357956000.040.2615.680000001062660.320000002.100.32000000344,018,221.84747.95
02/01/1915.31887400-0.09-0.6015.590000003074840.270000001.770.27000000343,142,786.63748.04
01/31/1915.41077400-0.14-0.9215.840000002640330.430000002.790.43000000342,119,193.22750.78
01/30/1915.553785000.110.6815.950000002452070.400000002.550.40000000342,183,284.98754.76
01/29/1915.448350000.090.5915.750000002200320.300000001.950.30000000336,774,045.33755.09
01/28/1915.35848800-0.04-0.2415.890000004696550.530000003.460.53000000331,743,361.36751.94
01/25/1915.395105000.161.0215.810000008051920.410000002.690.41000000330,225,006.65749.80
01/24/1915.23923600-0.09-0.5715.470000002328360.230000001.510.23000000326,119,650.68744.28
01/23/1915.327143000.181.1915.530000001044740.200000001.320.20000000328,000,865.30748.50
01/22/1915.14738200-0.16-1.0615.250000002674250.100000000.680.10000000324,153,979.65743.48
01/18/1915.309386000.100.6615.470000002138600.160000001.050.16000000327,620,869.94743.91
01/17/1915.208576000.030.1915.390000002477680.180000001.190.18000000325,463,542.79738.96
01/16/1915.18046600-0.04-0.2515.370000001239830.190000001.250.19000000324,861,985.02741.10
01/15/1915.218649000.110.7015.360000002779710.140000000.930.14000000325,679,091.14742.39
01/14/1915.11221300-0.05-0.3415.230000002059170.120000000.780.12000000323,401,365.27737.50
01/11/1915.163886000.090.6215.30000000861270.140000000.900.14000000324,507,168.58740.42
01/10/1915.070897000.070.4515.290000001568010.220000001.450.22000000322,517,210.21732.01
01/09/1915.003664000.130.8915.150000001490970.150000000.980.15000000321,078,430.32731.97
01/08/1914.87198200-0.07-0.4414.960000001208130.090000000.590.09000000318,260,423.07724.28
01/07/1914.937239000.050.3715.040000002643500.100000000.690.10000000319,656,926.54728.23
01/04/1914.882876000.382.5914.910000001876090.030000000.180.03000000318,493,562.06718.43
01/03/1914.50677700-0.49-3.2714.48000000203255-0.03000000-0.18-0.03000000310,445,039.34714.21
01/02/1914.997199000.151.0314.90000000267903-0.10000000-0.65-0.10000000320,940,074.21728.33
12/31/1814.844353000.040.2914.75000000237521-0.09000000-0.64-0.09000000317,669,164.33724.21
12/28/1814.80140400-0.20-1.3514.850000002628040.050000000.330.05000000316,750,057.44723.39
12/27/1815.00441400-0.10-0.6414.90000000178781-0.10000000-0.70-0.10000000321,094,471.03729.00
12/26/1815.101274000.442.9814.93000000168907-0.17000000-1.13-0.17000000323,167,271.95719.35
12/24/1814.664377000.010.0414.5600000084998-0.10000000-0.71-0.10000000313,817,679.57727.51
12/21/1814.65863100-0.30-2.0214.63000000220541-0.03000000-0.20-0.03000000313,694,708.57726.50
12/20/1814.96104300-0.08-0.5314.95000000154723-0.01000000-0.07-0.01000000320,166,323.10734.63
12/19/1815.04000700-0.25-1.6114.93000000236270-0.11000000-0.73-0.11000000321,856,170.40736.30
12/18/1815.285733000.010.1015.26000000117787-0.03000000-0.17-0.03000000327,114,701.56742.54
12/17/1815.27105800-0.28-1.8215.24000000256814-0.03000000-0.20-0.03000000326,800,650.65749.28
12/14/1815.55453300-0.20-1.2615.550000001604050.00000000-0.030.00000000332,867,021.99757.45
12/13/1815.75381000-0.01-0.0815.770000001357270.020000000.100.02000000337,131,539.07765.89
12/12/1815.767011000.191.2015.840000002018470.070000000.460.07000000337,414,040.42762.87
12/11/1815.58036200-0.11-0.7315.580000001644500.000000000.000.00000000333,419,754.66754.29
12/10/1815.694152000.060.3815.60000000435393-0.09000000-0.60-0.09000000335,854,856.37757.35
12/07/1815.63512700-0.15-0.9715.57000000239867-0.07000000-0.42-0.07000000334,591,725.92764.66
12/06/1815.788829000.060.4115.840000002904210.050000000.320.05000000337,880,944.31761.59
12/04/1815.72479200-0.10-0.6415.70000000267077-0.02000000-0.16-0.02000000336,510,561.04773.69
12/03/1815.826784000.201.3115.960000002406020.130000000.840.13000000338,693,183.60769.61
11/30/1815.622659000.050.3315.700000001964260.080000000.500.08000000333,543,779.93754.41
11/29/1815.57174500-0.25-1.5815.800000002869680.230000001.470.23000000331,678,184.39753.61
11/28/1815.821598000.221.4015.960000006171360.140000000.870.14000000337,000,048.10756.34
11/27/1815.60280700-0.01-0.0915.59000000301886-0.01000000-0.08-0.01000000332,339,794.68753.00
11/26/1815.616402000.291.8615.57000000171718-0.05000000-0.30-0.05000000332,629,377.16751.77
11/23/1815.33127400-0.10-0.6815.2200000030205-0.11000000-0.73-0.11000000326,556,144.80744.01
11/21/1815.435784000.251.6515.34000000123302-0.10000000-0.62-0.10000000328,782,208.10747.71
11/20/1815.184599000.050.3314.96000000196720-0.22000000-1.48-0.22000000324,191,206.70742.20
11/19/1815.134848000.030.1814.99000000172893-0.14000000-0.96-0.14000000323,129,016.40740.44
11/16/1815.10705000-0.23-1.5315.190000001193480.080000000.550.08000000322,535,519.00729.62
11/15/1815.341960000.130.8715.23000000214576-0.11000000-0.73-0.11000000329,085,042.50739.14
11/14/1815.21017000-0.09-0.5815.1100000067543-0.10000000-0.66-0.10000000326,258,151.70740.32
11/13/1815.29834400-0.09-0.5815.14000000114716-0.16000000-1.04-0.16000000328,149,494.90743.79
11/12/1815.38805100-0.12-0.7815.19000000206831-0.20000000-1.29-0.20000000332,381,920.20755.53
11/09/1815.50881400-0.14-0.9015.29000000151455-0.22000000-1.41-0.22000000334,990,402.20754.64
11/08/1815.65010700-0.05-0.3415.59000000134713-0.06000000-0.38-0.06000000338,042,322.30759.33
11/07/1815.703438000.191.2115.6900000076036-0.01000000-0.09-0.01000000339,194,278.30751.71
11/06/1815.51643600-0.05-0.3115.45000000111978-0.07000000-0.43-0.07000000335,155,024.30749.63
11/05/1815.565301000.221.4415.47000000200096-0.10000000-0.61-0.10000000336,210,509.70750.20
11/02/1815.344650000.020.1215.26000000446496-0.08000000-0.55-0.08000000331,444,450.90750.28
11/01/1815.326118000.020.1015.28000000242984-0.05000000-0.30-0.05000000331,044,160.80736.99
10/31/1815.311020000.432.8615.18000000152065-0.13000000-0.86-0.13000000330,718,052.50738.92
10/30/1814.885230000.241.6214.73000000188489-0.16000000-1.04-0.16000000321,520,973.00716.80
10/29/1814.64741500-0.33-2.1814.49000000274316-0.16000000-1.07-0.16000000316,384,164.50713.02
10/26/1814.97338300-0.34-2.2414.87000000234329-0.10000000-0.69-0.10000000323,425,092.10725.86
10/25/1815.316658000.140.9415.15000000352900-0.17000000-1.09-0.17000000331,605,665.83736.80
10/24/1815.17361400-0.38-2.4714.99000000413155-0.18000000-1.21-0.18000000328,508,750.77745.71
10/23/1815.55791600-0.15-0.9215.42000000179878-0.14000000-0.89-0.14000000337,606,791.10750.77
10/22/1815.70293100-0.06-0.4115.5200000075356-0.18000000-1.16-0.18000000340,753,611.71762.63
10/19/1815.767057000.040.2615.5900000089116-0.18000000-1.12-0.18000000342,145,153.58764.85
10/18/1815.72599300-0.19-1.1615.50000000232771-0.23000000-1.44-0.23000000341,254,068.20767.10
10/17/1815.91100300-0.09-0.5515.70000000216229-0.21000000-1.33-0.21000000345,268,780.86770.92
10/16/1815.998748000.352.2215.97000000221251-0.03000000-0.18-0.03000000347,172,840.21766.98
10/15/1815.65104500-0.18-1.1715.58000000193843-0.07000000-0.45-0.07000000339,627,695.38757.67
10/12/1815.835594000.493.2015.61000000225082-0.23000000-1.42-0.23000000346,799,528.95767.74
10/11/1815.34401300-0.63-3.9215.03000000760623-0.31000000-2.05-0.31000000336,033,892.34745.57
10/10/1815.97081700-0.26-1.5815.65000000330935-0.32000000-2.01-0.32000000352,156,532.52782.63
10/09/1816.22776900-0.06-0.3616.10000000254268-0.13000000-0.79-0.13000000361,067,878.28785.67
10/08/1816.28639000-0.16-0.9516.17000000280638-0.12000000-0.71-0.12000000362,372,186.92788.52
10/05/1816.44191500-0.18-1.0916.22000000216297-0.22000000-1.35-0.22000000366,654,725.59797.23
10/04/1816.62321900-0.07-0.4516.41000000192500-0.21000000-1.28-0.21000000370,697,800.97806.69
10/03/1816.69768800-0.01-0.0316.4900000086879-0.21000000-1.24-0.21000000373,193,332.40808.01
10/02/1816.70349800-0.00-0.0116.57000000190018-0.13000000-0.80-0.13000000373,323,192.60808.40
10/01/1816.70547700-0.15-0.9216.58000000378448-0.13000000-0.75-0.13000000373,367,430.86808.97
09/28/1816.860338000.060.3816.81000000257335-0.05000000-0.30-0.05000000376,828,573.34815.75
09/27/1816.796020000.130.7916.820000004013200.020000000.140.02000000374,551,255.92811.26
09/26/1816.66460300-0.10-0.5716.790000002818510.130000000.750.13000000368,287,740.14808.20
09/25/1816.760042000.090.5116.91000000997610.150000000.890.15000000370,396,932.33810.86
09/24/1816.674750000.271.6316.820000003963780.150000000.870.15000000368,511,993.38805.79
09/21/1816.40677700-0.18-1.1016.580000002593600.170000001.060.17000000362,589,777.00795.18
09/20/1816.589266000.010.0816.820000003263350.230000001.390.23000000364,963,863.16800.05
09/19/1816.57595800-0.08-0.4816.810000002489210.230000001.410.23000000362,184,696.39800.84
09/18/1816.656127000.181.1116.760000003975960.100000000.620.10000000363,936,385.19802.74
09/17/1816.47381000-0.17-1.0116.510000001109300.040000000.220.04000000359,952,753.40797.29
09/14/1816.64113500-0.01-0.0416.63000000213444-0.01000000-0.07-0.01000000363,608,815.70805.07
09/13/1816.64834000-0.00-0.0216.790000002899020.140000000.850.14000000363,766,234.66803.04
09/12/1816.651625000.010.0716.790000002469900.140000000.830.14000000363,838,012.99804.09
09/11/1816.640695000.352.1216.56000000147190-0.08000000-0.48-0.08000000365,263,265.34802.77
09/10/1816.29449700-0.01-0.0916.1500000078090-0.14000000-0.89-0.14000000357,664,209.87786.95
09/07/1816.309336000.191.1816.09000000230519-0.22000000-1.34-0.22000000357,989,932.28788.61
09/06/1816.11893300-0.17-1.0216.01000000195282-0.11000000-0.68-0.11000000353,810,594.62779.63
09/05/1816.28570400-0.17-1.0516.16000000268234-0.13000000-0.77-0.13000000360,728,356.90787.06
09/04/1816.45831500-0.15-0.8816.27000000451533-0.19000000-1.14-0.19000000364,551,693.19795.91
08/31/1816.60480000-0.06-0.3616.56000000107567-0.04000000-0.27-0.04000000367,796,340.89802.13
08/30/1816.665034000.030.1516.50000000123315-0.17000000-0.99-0.17000000369,130,505.12805.99
08/29/1816.639780000.010.0716.71000000964750.070000000.420.07000000368,571,128.43801.88
08/28/1816.62772800-0.03-0.2016.71000000749010.080000000.490.08000000368,304,178.94803.93
08/27/1816.660948000.080.5116.760000001745870.100000000.590.10000000369,040,019.37802.76
08/24/1816.576915000.000.0216.620000001532880.040000000.260.04000000367,178,683.28799.08
08/23/1816.573192000.010.0816.4600000047677-0.11000000-0.68-0.11000000367,096,205.57801.63
08/22/1816.560072000.060.3916.570000001096760.010000000.060.01000000365,149,597.28798.78
08/21/1816.495609000.271.6316.560000002869380.060000000.390.06000000363,728,193.61795.00
08/20/1816.23059000-0.17-1.0516.16000000142410-0.07000000-0.43-0.07000000357,884,512.72784.60
08/17/1816.402015000.080.5216.40000000800820.00000000-0.010.00000000361,664,440.67791.04
08/16/1816.317293000.110.6816.22000000144524-0.10000000-0.60-0.10000000359,796,323.93786.29
08/15/1816.20755600-0.35-2.1116.11000000176550-0.10000000-0.60-0.10000000359,807,749.87785.36
08/14/1816.557645000.181.1316.55000000283356-0.01000000-0.05-0.01000000367,579,729.57797.70
08/13/1816.37282300-0.03-0.2116.12000000106346-0.25000000-1.54-0.25000000363,476,682.97790.78
08/10/1816.407047000.040.2216.15000000337398-0.26000000-1.57-0.26000000364,236,464.91793.17
08/09/1816.37035900-0.04-0.2516.3100000061160-0.06000000-0.37-0.06000000363,421,971.67791.24
08/08/1816.412183000.100.6216.44000000595300.030000000.170.03000000364,350,480.12792.64
08/07/1816.311134000.060.3616.32000000897990.010000000.050.01000000362,107,192.64787.19
08/06/1816.25322800-0.02-0.1316.2200000051277-0.03000000-0.20-0.03000000360,821,666.19784.15
08/03/1816.274591000.040.2216.32000000663260.050000000.280.05000000361,295,924.13784.36
08/02/1816.23906500-0.02-0.1216.18000000266214-0.06000000-0.36-0.06000000360,507,245.82781.92
08/01/1816.257968000.000.0216.350000002287160.090000000.570.09000000360,926,898.52786.36
07/31/1816.255171000.171.0816.460000002479750.200000001.260.20000000360,864,806.59783.28
07/30/1816.081541000.050.3316.190000001019860.110000000.670.11000000357,010,210.31777.00
07/27/1816.02808300-0.06-0.3916.090000001326860.060000000.390.06000000355,823,456.88776.29
07/26/1816.090773000.150.9416.100000001314840.010000000.060.01000000357,215,168.65775.87
07/25/1815.940429000.090.5716.16000000854300.220000001.380.22000000353,877,539.41765.36
07/24/1815.85066000-0.05-0.3215.870000001414730.020000000.120.02000000351,884,655.52765.01
07/23/1815.902201000.020.1015.82000000165977-0.08000000-0.52-0.08000000353,028,875.55766.52
07/20/1815.88652200-0.11-0.7016.000000001908900.110000000.710.11000000352,680,805.69766.78
07/19/1815.99855300-0.03-0.1715.94000000302352-0.06000000-0.37-0.06000000355,167,891.33773.80
07/18/1816.026365000.221.3616.090000001915160.060000000.400.06000000355,785,316.81773.03
07/17/1815.810888000.191.2115.920000001244510.110000000.690.11000000351,001,734.52760.41
07/16/1815.622467000.040.2415.68000000534180.060000000.370.06000000346,818,787.61754.58
07/13/1815.585165000.191.2515.650000001828370.060000000.420.06000000345,990,672.77751.87
07/12/1815.392228000.171.1015.550000002187250.160000001.030.16000000341,707,463.45740.62
07/11/1815.22470200-0.16-1.0715.270000003683860.050000000.300.05000000337,988,389.88734.05
07/10/1815.38951200-0.02-0.1515.480000002413230.090000000.590.09000000341,647,169.28741.87
07/09/1815.41261200-0.04-0.2715.470000004150560.060000000.370.06000000342,159,987.29742.70
07/06/1815.454241000.191.2615.43000000204769-0.02000000-0.16-0.02000000343,084,150.53743.20
07/05/1815.262563000.030.1815.11000000310454-0.15000000-1.00-0.15000000340,355,174.38734.86
07/03/1815.23540700-0.56-3.5315.14000000528615-0.10000000-0.63-0.10000000339,749,593.94738.07
07/02/1815.79362800-0.10-0.6115.72000000210299-0.07000000-0.47-0.07000000352,197,911.48758.48
06/29/1815.89095500-0.01-0.0415.97000000969480.080000000.500.08000000354,368,296.90768.20
06/28/1815.89748200-0.16-0.9815.89000000191317-0.01000000-0.05-0.01000000354,513,855.39765.94
06/27/1816.05419000-0.23-1.4016.080000001221020.030000000.160.03000000358,008,456.14776.13
06/26/1816.282530000.000.0216.320000001082570.040000000.230.04000000362,286,305.55785.06
06/25/1816.279773000.050.3116.370000004363690.090000000.550.09000000362,224,970.58788.12
06/22/1816.229494000.231.4716.320000001435500.090000000.560.09000000361,106,259.08783.76
06/21/1815.99489900-0.41-2.5216.020000003042550.030000000.160.03000000355,886,524.54774.19
06/20/1816.408823000.201.2516.35000000348331-0.06000000-0.36-0.06000000365,096,332.26791.63
06/19/1816.20678500-0.44-2.6216.07000000320632-0.14000000-0.84-0.14000000360,600,967.71779.87
06/18/1816.64313000-0.44-2.5716.47000000225479-0.17000000-1.04-0.17000000370,309,643.19801.34
06/15/1817.08172800-0.07-0.3816.95000000211971-0.13000000-0.77-0.13000000380,068,465.21822.36
06/14/1817.14734800-0.19-1.0717.01000000145978-0.14000000-0.80-0.14000000381,528,513.39823.77
06/13/1817.333611000.000.0217.09000000107228-0.24000000-1.41-0.24000000385,672,846.92835.67
06/12/1817.33081700-0.23-1.2917.09000000278576-0.24000000-1.39-0.24000000385,610,699.15833.79
06/11/1817.55687400-0.09-0.5217.48000000119152-0.08000000-0.44-0.08000000390,640,465.07844.20
06/08/1817.648888000.030.1817.49000000190220-0.16000000-0.90-0.16000000392,687,771.83848.25
06/07/1817.617915000.000.0117.53000000184085-0.09000000-0.50-0.09000000391,998,617.38849.62
06/06/1817.616994000.221.2517.710000001387430.090000000.530.09000000391,978,130.01845.06
06/05/1817.40009100-0.07-0.4017.400000006240900.000000000.000.00000000387,152,027.12838.80
06/04/1817.470506000.311.8317.670000007970910.200000001.140.20000000388,718,776.25839.58
06/01/1817.157140000.533.1817.280000003459170.120000000.720.12000000381,746,372.67821.91
05/31/1816.627811000.241.4416.690000002561600.060000000.370.06000000369,968,799.66801.62
05/30/1816.392438000.150.8916.390000004061000.00000000-0.010.00000000364,731,752.72785.04
05/29/1816.24716700-0.14-0.8516.06000000467831-0.19000000-1.15-0.19000000361,499,465.88784.99
05/25/1816.38681000-0.25-1.5116.26000000307961-0.13000000-0.77-0.13000000364,606,541.30789.76
05/24/1816.63799400-0.20-1.1816.49000000318811-0.15000000-0.89-0.15000000370,195,372.67801.56
05/23/1816.836014000.120.7416.72000000350650-0.12000000-0.69-0.12000000382,177,531.76807.70
05/22/1816.71314200-0.56-3.2616.490000001125241-0.22000000-1.34-0.22000000379,388,332.89805.57
05/21/1817.27586200-0.46-2.5817.16000000315351-0.12000000-0.67-0.12000000392,162,070.52831.28
05/18/1817.732741000.160.9017.52000000133833-0.21000000-1.20-0.21000000406,079,772.63854.10
05/17/1817.57422000-0.38-2.1317.43000000353027-0.14000000-0.82-0.14000000402,449,643.01845.18
05/16/1817.95612600-0.31-1.7117.86000000296121-0.10000000-0.54-0.10000000411,195,295.25862.65
05/15/1818.26826000-0.11-0.6118.06000000181977-0.21000000-1.14-0.21000000418,343,169.76880.60
05/14/1818.380256000.412.2918.15000000292868-0.23000000-1.25-0.23000000420,907,863.37884.69
05/11/1817.968071000.070.3817.85000000109666-0.12000000-0.66-0.12000000411,468,826.71864.11
05/10/1817.89929500-0.19-1.0717.87000000180166-0.03000000-0.16-0.03000000409,893,857.05858.59
05/09/1818.09220400-0.03-0.1717.94000000273068-0.15000000-0.84-0.15000000414,311,493.49868.54
05/08/1818.123510000.040.2318.03000000206523-0.09000000-0.52-0.09000000415,028,379.15870.87
05/07/1818.082464000.362.0217.95000000505054-0.13000000-0.73-0.13000000414,088,442.48868.95
05/04/1817.72490000-0.06-0.3217.64000000122762-0.08000000-0.48-0.08000000405,900,218.16848.41
05/03/1817.78142200-0.02-0.0917.47000000552613-0.31000000-1.75-0.31000000410,750,864.66855.68
05/02/1817.79761700-0.26-1.4217.39000000346361-0.41000000-2.29-0.41000000411,124,969.91859.27
05/01/1818.05317300-0.02-0.1017.71000000599422-0.34000000-1.90-0.34000000418,833,616.34871.37
04/30/1818.07102300-0.04-0.2117.88000000336388-0.19000000-1.06-0.19000000419,247,737.20871.83
04/27/1818.109529000.070.4117.96000000156437-0.15000000-0.83-0.15000000420,141,079.81871.00
04/26/1818.03648000-0.29-1.6017.86000000311769-0.18000000-0.98-0.18000000418,446,351.22864.73
04/25/1818.329477000.000.0218.09000000355780-0.24000000-1.31-0.24000000427,076,826.49884.79
04/24/1818.32604800-0.03-0.1618.06000000516749-0.27000000-1.45-0.27000000426,996,941.16887.60
04/23/1818.35591100-0.49-2.6218.21000000569098-0.15000000-0.79-0.15000000427,692,746.43883.13
04/20/1818.850626000.271.4518.62000000226720-0.23000000-1.22-0.23000000439,219,608.37909.20
04/19/1818.58073400-0.56-2.9318.49000000n.a.-0.09000000-0.49-0.09000000432,931,102.42896.32
04/18/1819.14110800-0.30-1.5519.290000002673070.150000000.780.15000000445,987,823.65921.05
04/17/1819.442930000.010.0519.610000002842310.170000000.860.17000000453,020,281.92932.65
04/16/1819.43225900-0.07-0.3719.590000001647560.160000000.810.16000000452,771,638.13933.20
04/13/1819.50455300-0.16-0.8219.610000001314280.110000000.540.11000000454,456,105.48939.50
04/12/1819.664921000.201.0419.740000002105730.080000000.380.08000000458,192,667.27942.23
04/11/1819.46250300-0.51-2.5819.540000004317930.080000000.400.08000000450,556,951.83936.53
04/10/1819.97725000-0.00-0.0220.170000003816720.190000000.960.19000000459,476,760.21958.56
04/09/1819.980725000.110.5520.170000002839030.190000000.950.19000000456,559,575.83962.64
04/06/1819.87223600-0.07-0.3420.020000003208530.150000000.740.15000000450,106,158.05961.29
04/05/1819.93928700-0.08-0.4220.270000002721570.330000001.660.33000000451,624,854.46956.67
04/04/1820.023273000.130.6620.390000005117800.370000001.830.37000000453,527,149.99953.47
04/03/1819.892962000.321.6520.250000007278900.360000001.790.36000000450,575,590.29950.11
04/02/1819.569886000.231.1819.53000000352025-0.04000000-0.20-0.04000000442,279,435.45949.95
03/29/1819.34160200-0.02-0.1219.560000003395900.220000001.130.22000000437,120,212.15924.22
03/28/1819.364510000.231.2219.440000003242640.080000000.390.08000000436,669,713.40930.45
03/27/1819.13195100-0.17-0.8919.250000007639880.120000000.620.12000000429,512,319.29930.44
03/26/1819.303591000.633.3619.530000004448140.230000001.170.23000000433,365,623.61922.30
03/23/1818.67556100-0.51-2.6418.61000000452244-0.07000000-0.35-0.07000000419,266,352.40907.11
03/22/1819.18212300-0.27-1.3919.12000000486434-0.06000000-0.32-0.06000000429,679,574.45930.70
03/21/1819.452120000.211.0919.690000003385000.240000001.220.24000000435,727,493.13935.47
03/20/1819.242793000.130.6919.380000003132200.140000000.710.14000000430,076,427.11924.75
03/19/1819.110350000.050.2419.160000005404110.050000000.260.05000000427,116,336.19922.18
03/16/1819.06510700-0.01-0.0319.070000002219940.000000000.030.00000000426,105,149.21914.68
03/15/1819.07141100-0.03-0.1818.83000000214996-0.24000000-1.27-0.24000000426,246,042.66917.96
03/14/1819.105742000.070.3619.02000000234833-0.09000000-0.45-0.09000000427,013,334.51920.92
03/13/1819.037209000.180.9518.99000000276935-0.05000000-0.25-0.05000000425,481,636.97917.58
03/12/1818.85763100-0.20-1.0618.900000003312010.040000000.220.04000000421,468,053.05907.33
03/09/1819.058841000.160.8219.00000000231655-0.06000000-0.31-0.06000000425,965,099.27909.43
03/08/1818.902929000.211.1518.81000000245408-0.09000000-0.49-0.09000000423,425,628.78905.67
03/07/1818.68796200-0.02-0.0918.56000000293611-0.13000000-0.68-0.13000000418,610,361.26893.99
03/06/1818.705273000.130.6918.66000000147224-0.05000000-0.24-0.05000000418,998,120.52897.70
03/05/1818.57629200-0.29-1.5518.650000004667720.070000000.400.07000000419,824,217.64884.63
03/02/1818.868614000.070.3918.49000000589007-0.38000000-2.01-0.38000000432,091,273.51904.90
03/01/1818.796135000.000.0218.32000000726922-0.48000000-2.53-0.48000000430,431,507.82908.26
02/28/1818.79168200-0.04-0.2018.68000000322164-0.11000000-0.59-0.11000000429,389,945.09906.30
02/27/1818.82899000-0.08-0.4418.74000000358154-0.09000000-0.47-0.09000000430,242,438.67907.74
02/26/1818.912675000.070.3619.240000003394160.330000001.730.33000000430,263,366.28906.29
02/23/1818.845457000.331.7919.120000003629140.270000001.460.27000000428,734,150.65903.18
02/22/1818.51474400-0.01-0.0618.750000002079280.240000001.270.24000000420,284,704.03889.01
02/21/1818.526281000.261.4518.640000002741860.110000000.610.11000000418,693,959.63890.83
02/20/1818.26193200-0.02-0.0918.880000007644540.620000003.380.62000000410,893,478.45873.56
02/16/1818.277630000.020.1218.900000002250960.620000003.410.62000000411,246,690.57872.23
02/15/1818.255539000.070.3918.950000003710140.690000003.800.69000000410,749,648.99871.31
02/14/1818.185098000.170.9318.610000004783740.420000002.340.42000000409,164,710.89869.69
02/13/1818.017718000.180.9917.95000000348681-0.07000000-0.38-0.07000000405,398,655.63864.11
02/12/1817.841864000.301.6817.55000000488748-0.29000000-1.64-0.29000000401,441,947.36855.75
02/09/1817.54638500-0.27-1.4917.280000001291048-0.27000000-1.52-0.27000000403,566,859.23842.59
02/08/1817.81180600-0.35-1.9117.08000000464016-0.73000000-4.11-0.73000000411,452,729.09860.99
02/07/1818.158558000.120.6717.61000000638196-0.55000000-3.02-0.55000000419,462,692.28871.07
02/06/1818.03735000-0.26-1.4018.040000007913080.000000000.010.00000000416,662,786.66861.09
02/05/1818.29270600-0.91-4.7617.520000001125206-0.77000000-4.22-0.77000000422,561,513.13882.83
02/02/1819.206497000.050.2618.560000001025027-0.65000000-3.37-0.65000000439,828,795.12925.07
02/01/1819.15745400-0.15-0.7719.490000005844630.330000001.740.33000000434,874,209.55920.22
01/31/1819.30573400-0.05-0.2419.670000005603680.360000001.890.36000000438,240,166.81927.26
01/30/1819.35224700-0.16-0.8419.27000000444748-0.08000000-0.42-0.08000000439,296,019.72930.01
01/29/1819.51548900-0.19-0.9419.730000005525720.210000001.100.21000000442,025,845.15938.16
01/26/1819.700899000.201.0219.880000004571500.180000000.910.18000000446,225,372.54944.76
01/25/1819.502301000.170.8619.580000003020600.080000000.400.08000000441,727,130.38936.27
01/24/1819.33593000-0.01-0.0719.380000006151480.040000000.230.04000000434,091,650.43927.98
01/23/1819.349022000.080.4119.610000005397600.260000001.350.26000000433,418,104.00928.54
01/22/1819.270198000.321.6919.410000005191750.140000000.730.14000000431,652,444.51923.68
01/19/1818.949310000.201.0618.94000000329251-0.01000000-0.05-0.01000000420,674,693.96908.78
01/18/1818.750572000.311.7018.73000000490062-0.02000000-0.11-0.02000000412,512,593.63900.42
01/17/1818.43798000-0.35-1.8618.930000005152760.490000002.670.49000000401,947,969.86883.59
01/16/1818.787988000.150.8219.110000004553620.320000001.710.32000000405,820,549.35903.37
01/12/1818.634257000.090.4919.100000003686260.470000002.500.47000000402,499,965.05893.35
01/11/1818.543763000.130.6818.980000008143800.440000002.350.44000000396,836,535.49889.09
01/10/1818.41871600-0.00-0.0218.420000004895770.000000000.010.00000000390,476,788.47884.38
01/09/1818.423219000.231.2918.810000005220220.390000002.100.39000000386,887,604.25883.88
01/08/1818.189298000.331.8418.770000004175290.580000003.190.58000000378,337,398.86872.59
01/05/1817.86130900-0.04-0.2318.490000003221930.630000003.520.63000000367,942,972.62855.94
01/04/1817.901753000.090.4918.510000006449170.610000003.400.61000000365,195,775.56857.87
01/03/1817.814815000.181.0318.300000004149670.490000002.720.49000000359,859,279.58853.20
01/02/1817.632442000.181.0418.000000003461060.370000002.080.37000000352,648,849.85844.86
12/29/1717.451450000.170.9617.880000004579410.430000002.460.43000000349,029,012.41838.18
12/28/1717.285301000.170.9917.640000003054800.350000002.050.35000000345,706,033.15829.52
12/27/1717.115638000.181.0917.260000001501170.140000000.840.14000000342,312,764.42821.47
12/26/1716.931880000.120.7117.03000000941770.100000000.580.10000000338,637,618.50810.98
12/22/1716.813015000.070.4517.020000001569370.210000001.230.21000000336,260,310.53805.49
12/21/1716.73820200-0.18-1.0616.940000001399660.200000001.210.20000000333,927,138.21801.17
12/20/1716.916840000.171.0317.060000001365740.140000000.850.14000000337,490,961.89810.67
12/19/1716.74453200-0.03-0.1916.810000001154130.070000000.390.07000000334,053,424.52802.52
12/18/1716.775954000.150.9016.900000001599690.120000000.740.12000000334,680,294.16803.21
12/15/1716.62713400-0.07-0.4016.750000001079570.120000000.740.12000000330,879,979.88790.31
12/14/1716.694350000.120.7516.810000001300610.120000000.690.12000000332,217,579.25795.03
12/13/1716.570251000.040.2716.600000001224410.030000000.180.03000000329,747,999.71788.31
12/12/1716.526054000.020.1116.36000000173703-0.17000000-1.00-0.17000000328,868,490.90786.33
12/11/1716.50768900-0.33-1.9516.50000000245621-0.01000000-0.05-0.01000000328,503,020.71785.53
12/08/1716.836791000.060.3416.69000000137032-0.15000000-0.87-0.15000000335,052,142.38800.92
12/07/1716.77985200-0.11-0.6816.60000000135861-0.18000000-1.07-0.18000000333,919,066.23798.39
12/06/1716.89417700-0.13-0.7716.69000000337251-0.20000000-1.21-0.20000000337,883,541.09803.84
12/05/1717.02545800-0.27-1.5816.86000000189490-0.17000000-0.97-0.17000000340,509,175.25810.47
12/04/1717.298740000.170.9717.15000000205321-0.15000000-0.86-0.15000000345,974,819.42823.86
12/01/1717.132391000.110.6716.77000000443499-0.36000000-2.12-0.36000000342,647,821.40815.62
11/30/1717.01786200-0.08-0.4516.94000000156788-0.08000000-0.46-0.08000000340,357,257.86808.78
11/29/1717.094347000.050.2916.98000000182370-0.11000000-0.67-0.11000000341,886,951.53813.38
11/28/1717.044962000.040.2117.00000000193397-0.04000000-0.26-0.04000000340,899,257.16810.35
11/27/1717.009083000.140.8116.95000000317637-0.06000000-0.35-0.06000000340,181,662.20809.26
11/24/1716.87253200-0.06-0.3516.95000000931940.080000000.460.08000000337,450,642.63802.57
11/22/1716.932591000.080.4816.86000000193334-0.07000000-0.43-0.07000000338,651,839.03805.81
11/21/1716.851143000.191.1316.860000005282800.010000000.050.01000000335,337,746.83801.03
11/20/1716.663532000.211.2916.980000003048580.320000001.900.32000000329,104,773.10792.10
11/17/1716.450638000.010.0516.750000001628020.300000001.820.30000000323,255,056.24782.72
11/16/1716.442837000.261.6116.780000004555320.340000002.050.34000000322,279,610.81781.35
11/15/1716.18304200-0.04-0.2716.320000003455540.140000000.850.14000000317,187,626.93769.76
11/14/1716.227254000.030.1716.360000002669370.130000000.820.13000000318,054,191.25772.08
11/13/1716.199444000.100.6316.340000004036190.140000000.870.14000000317,509,117.73770.41
11/10/1716.097951000.100.6116.140000002491240.040000000.260.04000000315,519,850.43765.82
11/09/1715.99999400-0.06-0.3616.020000002873630.020000000.130.02000000313,599,895.76761.53
11/08/1716.05846900-0.01-0.0716.350000001728910.290000001.820.29000000314,745,997.45763.31
11/07/1716.068971000.040.2516.11000000894080.040000000.260.04000000314,951,850.15764.46
11/06/1716.02851200-0.03-0.2016.140000001173390.110000000.700.11000000314,158,850.81762.18
11/03/1716.060895000.150.9216.160000002036350.100000000.620.10000000314,793,549.66763.40
11/02/1715.91469700-0.13-0.8416.070000001292980.160000000.980.16000000311,132,335.40756.55
11/01/1716.049423000.120.7516.360000004089600.310000001.940.31000000313,766,231.89762.85
10/31/1715.93021600-0.11-0.7216.020000003758060.090000000.560.09000000313,825,269.33757.03
10/30/1716.045108000.110.7216.090000002470670.040000000.280.04000000316,088,638.56763.06
10/27/1715.930620000.261.6516.000000002697760.070000000.440.07000000313,833,218.45756.89
10/26/1715.671312000.050.3015.710000001733170.040000000.250.04000000308,724,853.66744.80
10/25/1715.623883000.090.5715.60000000118758-0.02000000-0.15-0.02000000307,790,510.43743.17
10/24/1715.535631000.130.8615.560000001900690.020000000.160.02000000306,051,939.50738.25
10/23/1715.40363500-0.03-0.2215.3900000066339-0.01000000-0.09-0.01000000303,451,609.70732.81
10/20/1715.437424000.020.1415.460000001223600.020000000.150.02000000303,345,385.86733.51
10/19/1715.415229000.100.6815.490000001693640.070000000.490.07000000302,909,262.97732.42
10/18/1715.311458000.010.0715.420000001975220.110000000.710.11000000300,870,167.56727.64
10/17/1715.300309000.030.2215.23000000132225-0.07000000-0.46-0.07000000300,651,073.13727.55
10/16/1715.26710400-0.04-0.2415.330000001274310.060000000.410.06000000299,998,601.27725.50
10/13/1715.303193000.090.5915.300000001510340.00000000-0.020.00000000300,707,746.56727.09
10/12/1715.212779000.020.1615.1900000059583-0.02000000-0.15-0.02000000298,931,122.01723.12
10/11/1715.188229000.070.4915.1800000099640-0.01000000-0.05-0.01000000298,448,713.05721.52
10/10/1715.113662000.040.2815.150000001197760.040000000.240.04000000296,983,473.44718.02
10/09/1715.070724000.020.1515.0600000093491-0.01000000-0.07-0.01000000296,139,742.90715.81
10/06/1715.04791800-0.01-0.0614.9700000062361-0.08000000-0.52-0.08000000295,691,600.72714.98
10/05/1715.056488000.040.2515.0000000065352-0.06000000-0.38-0.06000000295,860,007.44714.50
10/04/1715.018839000.140.9514.8500000083287-0.17000000-1.12-0.17000000295,120,205.08713.50
10/03/1714.877764000.010.0714.89000000341070.010000000.080.01000000292,348,062.79706.38
10/02/1714.86744700-0.01-0.1014.8300000090044-0.04000000-0.25-0.04000000292,145,348.59705.87
09/29/1714.881650000.020.1414.91000000184320.030000000.190.03000000292,424,429.28706.69
09/28/1714.86071300-0.02-0.1514.88000000574660.020000000.130.02000000292,013,028.75706.04
09/27/1714.883465000.000.0314.87000000117558-0.01000000-0.09-0.01000000292,460,091.97706.66
09/26/1714.87900300-0.01-0.0714.8000000065110-0.08000000-0.53-0.08000000292,372,421.84706.93
09/25/1714.88902100-0.13-0.8414.72000000170851-0.17000000-1.14-0.17000000292,569,281.77707.71
09/22/1715.015467000.060.4214.90000000104194-0.12000000-0.77-0.12000000295,053,932.94713.07
09/21/1714.95236800-0.05-0.3014.970000001961070.020000000.120.02000000293,814,034.58710.19
09/20/1714.99779300-0.11-0.7014.9200000094080-0.08000000-0.52-0.08000000294,706,648.59712.39
09/19/1715.10359400-0.02-0.1315.03000000106980-0.07000000-0.49-0.07000000296,785,635.75717.18
09/18/1715.123197000.070.4515.00000000135240-0.12000000-0.81-0.12000000297,170,826.67718.16
09/15/1715.055893000.020.1114.97000000110782-0.09000000-0.57-0.09000000296,601,099.63714.46
09/14/1715.039756000.120.8014.9000000096872-0.14000000-0.93-0.14000000296,283,203.99714.44
09/13/1714.921079000.010.0514.7900000071329-0.13000000-0.88-0.13000000293,945,259.67708.51
09/12/1714.914343000.060.4014.8000000051036-0.11000000-0.77-0.11000000293,812,568.87707.94
09/11/1714.85548600-0.10-0.6914.7600000079842-0.10000000-0.64-0.10000000292,653,092.89704.93
09/08/1714.958607000.060.4314.8300000037936-0.13000000-0.86-0.13000000295,432,496.10710.76
09/07/1714.894254000.060.4114.8200000056090-0.07000000-0.50-0.07000000295,650,947.81707.32
09/06/1714.83316800-0.01-0.0514.7500000044155-0.08000000-0.56-0.08000000294,438,397.87704.28
09/05/1714.840291000.020.1114.65000000130605-0.19000000-1.28-0.19000000297,547,851.72705.63
09/01/1714.823262000.070.4714.65000000185213-0.17000000-1.17-0.17000000297,206,415.18704.75
08/31/1714.754583000.060.4114.6800000047167-0.07000000-0.51-0.07000000295,829,389.46701.19
08/30/1714.693837000.130.8814.5500000022353-0.14000000-0.98-0.14000000294,611,444.49698.75
08/29/1714.56520400-0.07-0.4614.5000000059345-0.07000000-0.45-0.07000000292,032,358.54691.54
08/28/1714.632735000.151.0314.4900000047688-0.14000000-0.98-0.14000000293,386,347.65695.62
08/25/1714.483240000.080.5714.4100000067783-0.07000000-0.51-0.07000000290,388,970.57688.39
08/24/1714.401841000.100.7314.2500000047050-0.15000000-1.05-0.15000000288,756,917.76684.28
08/23/1714.297801000.070.4814.1600000098248-0.14000000-0.96-0.14000000286,670,926.45679.87
08/22/1714.22897500-0.05-0.3614.07000000128148-0.16000000-1.12-0.16000000285,290,951.15675.68
08/21/1714.28055200-0.08-0.5314.1500000049401-0.13000000-0.91-0.13000000286,325,080.32678.77
08/18/1714.35649800-0.01-0.0414.19000000118011-0.17000000-1.16-0.17000000290,719,088.97682.59
08/17/1714.36153200-0.12-0.8614.1100000089652-0.25000000-1.75-0.25000000290,821,027.38684.12
08/16/1714.486094000.030.1914.3600000033315-0.13000000-0.87-0.13000000293,343,411.58688.52
08/15/1714.45797900-0.06-0.4114.3400000035528-0.12000000-0.82-0.12000000292,774,088.40687.17
08/14/1714.517950000.050.3214.35000000108585-0.17000000-1.16-0.17000000293,988,501.87689.64
08/11/1714.472352000.020.1214.32000000186467-0.15000000-1.05-0.15000000295,959,606.86688.01
08/10/1714.45443400-0.15-1.0414.14000000346971-0.31000000-2.18-0.31000000295,593,190.28688.65
08/09/1714.60563700-0.16-1.0614.51000000146748-0.10000000-0.65-0.10000000298,685,292.77693.87
08/08/1714.76241300-0.08-0.5114.66000000130092-0.10000000-0.69-0.10000000301,891,347.16701.98
08/07/1714.838163000.000.0014.8000000070987-0.04000000-0.26-0.04000000303,440,437.78705.01
08/04/1714.837570000.080.5214.7500000092657-0.09000000-0.59-0.09000000303,428,313.22704.79
08/03/1714.76116200-0.04-0.2814.7000000088912-0.06000000-0.41-0.06000000301,865,777.87701.56
08/02/1714.80310400-0.06-0.4314.74000000188058-0.06000000-0.43-0.06000000302,723,483.15703.48
08/01/1714.866564000.020.1414.78000000121883-0.09000000-0.58-0.09000000305,507,910.31706.27
07/31/1714.845912000.100.6814.78000000460971-0.07000000-0.44-0.07000000305,083,506.84705.47
07/28/1714.745075000.030.2214.7300000091845-0.02000000-0.10-0.02000000303,011,308.80700.27
07/27/1714.71218800-0.01-0.0914.68000000103072-0.03000000-0.22-0.03000000302,335,480.70699.88
07/26/1714.725061000.050.3514.79000000707730.060000000.440.06000000302,600,014.93699.52
07/25/1714.673914000.050.3414.675000001201010.000000000.010.00000000301,548,938.53696.94
07/24/1714.624478000.010.0614.54000000248627-0.08000000-0.58-0.08000000300,533,037.49694.72
07/21/1714.616170000.030.2014.60000000138489-0.02000000-0.11-0.02000000300,362,302.96694.52
07/20/1714.58668700-0.03-0.2414.5800000094512-0.01000000-0.05-0.01000000299,756,436.78692.89
07/19/1714.62137500-0.01-0.0414.65000000742790.030000000.200.03000000300,469,270.82694.24
07/18/1714.627341000.020.1214.5600000077536-0.07000000-0.46-0.07000000300,591,871.80694.70
07/17/1714.60927300-0.25-1.6614.5400000094198-0.07000000-0.47-0.07000000300,220,578.01694.15
07/14/1714.856349000.060.4014.87000000888910.010000000.090.01000000305,297,975.16705.19
07/13/1714.796977000.050.3414.74000000231157-0.06000000-0.39-0.06000000304,077,889.08702.60
07/12/1714.746519000.100.6714.800000003256730.050000000.360.05000000303,040,968.96699.79
07/11/1714.647934000.080.5514.670000001716070.020000000.150.02000000301,015,059.53695.55
07/10/1714.56767100-0.15-1.0214.600000002930480.030000000.220.03000000299,365,657.50691.81
07/07/1714.71768200-0.25-1.6814.890000001160370.170000001.170.17000000302,448,379.15698.49
07/06/1714.968558000.050.3515.100000001163080.130000000.880.13000000307,603,872.27711.47
07/05/1714.91666900-0.05-0.3615.130000001603260.210000001.430.21000000306,537,568.17707.87
07/03/1714.970388000.120.8115.190000002487190.220000001.470.22000000307,641,480.28710.54
06/30/1714.850489000.090.6214.93000000768710.080000000.540.08000000305,177,567.25705.06
06/29/1714.758944000.070.4714.72000000132891-0.04000000-0.26-0.04000000303,296,315.72701.77
06/28/1714.689563000.070.4914.820000001124450.130000000.890.13000000301,136,041.50696.63
06/27/1714.61772000-0.10-0.6514.720000001475530.100000000.700.10000000298,932,376.67694.51
06/26/1714.714049000.080.5314.930000002723450.220000001.470.22000000299,430,897.59698.61
06/23/1714.636673000.050.3414.790000001142560.150000001.050.15000000297,124,471.69694.65
06/22/1714.587162000.040.2914.770000001386010.180000001.250.18000000295,390,031.90692.23
06/21/1714.54549900-0.07-0.4714.730000002099400.180000001.270.18000000294,546,369.93690.36
06/20/1714.61485300-0.15-1.0314.760000004782260.150000000.990.15000000295,950,774.27694.29
06/19/1714.767232000.100.6614.910000002971190.140000000.970.14000000299,036,464.77700.33
06/16/1714.670838000.050.3414.68000000511200.010000000.060.01000000297,084,473.69696.33
06/15/1714.62124300-0.01-0.0614.52000000131352-0.10000000-0.69-0.10000000296,080,185.98693.80
06/14/1714.630156000.050.3514.57000000120037-0.06000000-0.41-0.06000000296,260,673.48694.92
06/13/1714.579296000.070.4814.52000000107223-0.06000000-0.41-0.06000000295,230,751.33691.86
06/12/1714.51001000-0.06-0.3814.4200000078763-0.09000000-0.62-0.09000000293,827,706.54688.93
06/09/1714.56553000-0.02-0.1514.52000000149056-0.05000000-0.31-0.05000000294,951,994.20691.84
06/08/1714.58746200-0.03-0.2114.63000000964220.040000000.290.04000000295,396,113.17692.01
06/07/1714.618564000.020.1114.640000001357300.020000000.150.02000000296,025,934.55693.86
06/06/1714.602214000.110.7514.650000002671540.050000000.330.05000000295,694,844.20693.08
06/05/1714.492940000.070.5114.560000001324770.070000000.460.07000000293,482,050.04687.93
06/02/1714.419773000.030.2214.610000001920400.190000001.320.19000000289,837,439.97684.20
06/01/1714.387890000.100.7214.600000002849510.210000001.470.21000000289,196,601.92681.82
05/31/1714.285339000.070.4914.440000002378590.150000001.080.15000000286,421,050.16677.95
05/30/1714.21601500-0.03-0.2314.440000001800720.220000001.580.22000000285,031,101.86674.56
05/26/1714.248291000.000.0214.350000001787760.100000000.710.10000000285,678,239.45676.00
05/25/1714.24562700-0.01-0.1014.350000002952900.100000000.730.10000000285,624,835.52675.55
05/24/1714.260410000.060.4114.22000000143777-0.04000000-0.28-0.04000000293,764,457.93676.21
05/23/1714.20249100-0.08-0.5714.0300000064772-0.17000000-1.21-0.17000000292,571,326.38673.63
05/22/1714.283424000.100.7014.04000000447813-0.24000000-1.70-0.24000000294,238,550.86677.58
05/19/1714.183594000.130.9314.05000000100709-0.13000000-0.94-0.13000000292,891,230.80672.04
05/18/1714.05287200-0.03-0.2213.8500000098705-0.20000000-1.44-0.20000000290,191,815.83666.45
05/17/1714.08364200-0.00-0.0213.97000000117072-0.11000000-0.81-0.11000000290,827,212.95669.73
05/16/1714.08679100-0.11-0.7614.05000000121680-0.04000000-0.26-0.04000000290,892,237.73668.20
05/15/1714.194185000.070.4914.10000000137236-0.09000000-0.66-0.09000000293,819,642.08672.73
05/12/1714.12545200-0.00-0.0113.9800000074751-0.15000000-1.03-0.15000000292,396,863.72670.02
05/11/1714.126421000.000.0213.99000000102194-0.14000000-0.97-0.14000000292,416,914.65670.10
05/10/1714.124145000.020.1414.00000000213555-0.12000000-0.88-0.12000000292,369,808.32669.60
05/09/1714.105023000.060.4614.03000000269848-0.08000000-0.53-0.08000000291,973,990.98668.90
05/08/1714.04023900-0.03-0.1813.9900000076155-0.05000000-0.36-0.05000000290,632,949.41665.81
05/05/1714.06561200-0.02-0.1614.03000000292959-0.04000000-0.25-0.04000000291,158,171.73665.82
05/04/1714.08788500-0.00-0.0213.9500000070863-0.14000000-0.98-0.14000000291,619,228.81668.27
05/03/1714.09036600-0.00-0.0314.04000000118004-0.05000000-0.36-0.05000000291,670,578.50667.83
05/02/1714.095195000.000.0314.11000000667880.010000000.110.01000000291,770,556.83668.00
05/01/1714.091181000.030.2114.11000000946360.020000000.130.02000000291,687,456.86667.80
04/28/1714.06139300-0.03-0.2514.04000000157143-0.02000000-0.15-0.02000000291,070,841.20666.75
04/27/1714.096042000.090.6713.96000000208470-0.14000000-0.97-0.14000000291,788,077.93668.34
04/26/1714.002142000.060.4313.91000000224509-0.09000000-0.66-0.09000000290,544,459.46663.82
04/25/1713.942300000.060.4213.80000000254175-0.14000000-1.02-0.14000000289,302,725.59660.37
04/24/1713.88444800-0.05-0.3813.81000000187410-0.07000000-0.54-0.07000000288,102,311.83658.15
04/21/1713.93793100-0.03-0.1813.83000000180565-0.11000000-0.77-0.11000000289,212,086.11660.93
04/20/1713.96341900-0.06-0.4013.82000000399976-0.14000000-1.03-0.14000000289,740,964.55661.13
04/19/1714.020000000.040.2913.89000000103082-0.13000000-0.93-0.13000000290,915,015.98665.23
04/18/1713.979582000.130.9513.83000000130213-0.15000000-1.07-0.15000000290,076,330.24663.14
04/17/1713.84746100-0.27-1.9113.77000000238030-0.08000000-0.56-0.08000000287,334,820.35655.89
04/13/1714.116764000.010.0614.0500000084263-0.07000000-0.47-0.07000000292,922,870.96669.90
04/12/1714.10785000-0.10-0.7214.0800000098437-0.03000000-0.20-0.03000000292,737,904.65669.05
04/11/1714.210325000.040.2814.1700000046880-0.04000000-0.28-0.04000000294,864,260.57673.66
04/10/1714.170491000.010.0614.1400000093703-0.03000000-0.22-0.03000000294,037,702.96671.80
04/07/1714.162121000.130.8914.160000001573390.00000000-0.010.00000000293,864,027.34671.01
04/06/1714.03691600-0.01-0.0513.9600000046068-0.08000000-0.55-0.08000000291,266,007.73665.11
04/05/1714.04396900-0.13-0.9314.00000000101386-0.04000000-0.31-0.04000000291,412,365.80665.97
04/04/1714.175357000.110.7514.16000000121184-0.02000000-0.11-0.02000000294,138,663.16671.06
04/03/1714.070297000.060.4514.0200000056378-0.05000000-0.36-0.05000000291,958,666.76666.66
03/31/1714.00784700-0.03-0.2014.020000001780720.010000000.090.01000000290,662,835.31663.49
03/30/1714.035781000.020.1713.99000000146787-0.05000000-0.33-0.05000000291,242,458.46664.53
03/29/1714.01254700-0.01-0.0613.92000000102368-0.09000000-0.66-0.09000000290,760,355.82663.60
03/28/1714.02067400-0.07-0.5014.030000002367700.010000000.070.01000000290,928,992.59663.34
03/27/1714.090749000.070.5013.97000000295333-0.12000000-0.86-0.12000000292,383,060.24666.54
03/24/1714.020812000.080.5813.94000000118627-0.08000000-0.58-0.08000000290,931,862.93664.33
03/23/1713.940395000.151.0613.93000000141756-0.01000000-0.07-0.01000000289,263,198.78660.38
03/22/1713.79402900-0.01-0.0713.76000000174308-0.03000000-0.25-0.03000000286,226,103.33652.52
03/21/1713.80399400-0.01-0.0813.72000000296797-0.08000000-0.61-0.08000000286,432,894.53655.57
03/20/1713.815346000.120.8513.76000000170614-0.06000000-0.40-0.06000000286,668,431.55654.04
03/17/1713.698774000.030.2413.68000000147052-0.02000000-0.14-0.02000000284,249,560.52648.13
03/16/1713.665664000.161.1513.5800000086629-0.09000000-0.63-0.09000000283,562,545.99645.34
03/15/1713.50967200-0.00-0.0313.50000000153796-0.01000000-0.07-0.01000000280,325,702.03636.19
03/14/1713.51331400-0.00-0.0113.4200000096285-0.09000000-0.69-0.09000000285,130,928.86637.79
03/13/1713.51473400-0.07-0.5513.42000000305757-0.09000000-0.70-0.09000000285,160,895.16637.28
03/10/1713.589549000.060.4413.47000000112016-0.12000000-0.88-0.12000000286,739,489.88641.11
03/09/1713.53036200-0.04-0.3213.37000000215460-0.16000000-1.19-0.16000000286,167,176.33638.33
03/08/1713.574015000.070.4913.31000000557960-0.26000000-1.95-0.26000000287,090,427.38640.64
03/07/1713.508075000.010.0513.40000000162889-0.11000000-0.80-0.11000000285,695,805.11637.60
03/06/1713.501091000.050.4113.45000000141252-0.05000000-0.38-0.05000000285,548,082.55636.78
03/03/1713.44655400-0.03-0.2013.4200000078764-0.03000000-0.20-0.03000000284,394,628.73634.03
03/02/1713.47362900-0.13-0.9613.37000000127357-0.10000000-0.77-0.10000000284,967,256.91636.30
03/01/1713.60380900-0.03-0.1913.600000001844090.00000000-0.030.00000000287,720,581.03640.13
02/28/1713.63022000-0.15-1.0713.51000000271636-0.12000000-0.88-0.12000000288,279,156.12643.43
02/27/1713.777201000.050.3813.79000000594750.010000000.090.01000000291,387,804.62649.75
02/24/1713.72547200-0.06-0.4413.71000000106007-0.02000000-0.11-0.02000000290,293,735.46647.38
02/23/1713.78658900-0.03-0.2013.77000000188969-0.02000000-0.12-0.02000000291,586,377.91650.62
02/22/1713.81437100-0.06-0.4213.855000001966150.040000000.290.04000000291,483,230.29651.88
02/21/1713.872315000.141.0513.940000002098030.070000000.490.07000000290,624,999.61654.03
02/17/1713.72763200-0.05-0.3613.900000001941610.170000001.260.17000000287,593,894.20647.27
02/16/1713.77713500-0.12-0.8513.900000002588850.120000000.890.12000000287,942,141.14650.29
02/15/1713.895755000.090.6414.089800001696600.190000001.400.19000000288,336,921.43655.06
02/14/1713.80691400-0.07-0.4914.010000002691830.200000001.470.20000000286,493,478.31650.43
02/13/1713.875517000.161.1514.030000002897360.150000001.110.15000000287,916,996.35653.58
02/10/1713.718004000.090.6413.720000002023100.000000000.010.00000000284,648,588.29646.94
02/09/1713.63088500-0.03-0.2313.720000001614630.090000000.650.09000000282,840,872.18641.98
02/08/1713.662832000.050.3913.710000001687570.050000000.350.05000000283,503,764.05644.28
02/07/1713.610214000.080.5813.690000001870510.080000000.590.08000000281,731,442.53642.10
02/06/1713.532351000.100.7813.660000001555850.130000000.940.13000000278,089,819.31638.49
02/03/1713.427684000.040.3213.670000002007240.240000001.800.24000000273,924,769.40632.22
02/02/1713.38500400-0.01-0.0513.670000001346420.280000002.130.28000000271,046,332.09630.81
02/01/1713.391868000.040.2813.720000001251340.330000002.450.33000000271,185,344.69631.68
01/31/1713.35401400-0.00-0.0313.560000001060200.210000001.540.21000000270,418,798.92630.13
01/30/1713.35737500-0.04-0.3213.60000000868480.240000001.820.24000000270,486,862.26630.56
01/27/1713.40075400-0.01-0.1113.63000000952800.230000001.710.23000000271,365,269.16631.53
01/26/1713.41547000-0.01-0.1013.630000001769430.210000001.600.21000000271,663,273.84631.83
01/25/1713.429046000.120.8913.800000002654290.370000002.760.37000000271,938,194.01631.86
01/24/1713.310825000.070.5013.710000003509520.400000003.000.40000000269,544,223.64626.14
01/23/1713.245059000.030.2513.500000001788180.250000001.920.25000000268,212,457.91624.14
01/20/1713.212084000.060.4913.300000001447750.090000000.670.09000000267,544,714.44622.83
01/19/1713.14792100-0.12-0.9213.210000001640440.060000000.470.06000000265,588,015.71620.51
01/18/1713.26978100-0.04-0.3213.420000002082030.150000001.130.15000000268,049,586.83625.28
01/17/1713.31213400-0.09-0.6713.380000001923210.070000000.510.07000000268,905,117.01628.15
01/13/1713.40165000-0.01-0.1013.510000001705280.110000000.810.11000000270,713,340.88631.71
01/12/1713.415074000.040.2713.520000001593020.100000000.780.10000000270,313,752.97632.31
01/11/1713.378398000.050.4013.530000001551040.150000001.130.15000000269,574,737.48629.83
01/10/1713.324674000.070.4913.380000001232700.060000000.420.06000000268,492,183.51627.97
01/09/1713.25909600-0.05-0.4013.320000002309650.060000000.460.06000000265,844,890.58625.66
01/06/1713.312227000.060.4513.470000003486920.160000001.190.16000000264,913,335.09627.05
01/05/1713.253098000.050.3913.600000004300260.350000002.620.35000000263,074,014.32624.83
01/04/1713.201083000.050.3913.380000001596000.180000001.360.18000000262,041,507.18621.87
01/03/1713.149202000.171.3413.260000002995160.110000000.840.11000000261,011,668.41619.64
12/30/1612.97475300-0.04-0.2913.040000001592780.070000000.500.07000000257,548,854.98612.63
12/29/1613.011953000.120.9513.080000003210840.070000000.520.07000000258,287,286.75612.83
12/28/1612.889172000.010.0412.80000000164073-0.09000000-0.69-0.09000000255,850,077.24608.93
12/27/1612.883959000.020.1712.74000000198706-0.14000000-1.12-0.14000000257,034,998.48607.31
12/23/1612.862113000.120.9612.76000000211067-0.10000000-0.79-0.10000000256,599,166.05606.30
12/22/1612.73992800-0.04-0.3112.55000000231546-0.19000000-1.49-0.19000000255,435,560.91600.84
12/21/1612.77970500-0.00-0.0112.56000000406065-0.22000000-1.72-0.22000000256,233,089.53603.34
12/20/1612.78084900-0.17-1.3012.59000000651626-0.19000000-1.49-0.19000000256,256,030.29602.79
12/19/1612.94940200-0.26-1.9312.91000000145216-0.04000000-0.30-0.04000000259,635,512.23610.51
12/16/1613.204762000.090.6613.08000000173711-0.12000000-0.94-0.12000000264,755,478.54607.09
12/15/1613.11767300-0.05-0.3813.05000000224977-0.07000000-0.52-0.07000000263,009,351.50602.29
12/14/1613.167918000.151.1213.06000000401233-0.11000000-0.82-0.11000000264,016,756.78606.33
12/13/1613.02181300-0.05-0.4213.110000002431970.090000000.680.09000000260,436,273.95597.50
12/12/1613.07623500-0.20-1.5313.300000001920240.220000001.710.22000000261,524,714.82600.88
12/09/1613.27942600-0.04-0.3213.490000002224440.210000001.590.21000000265,588,538.82608.97
12/08/1613.322035000.110.8113.440000001546340.120000000.890.12000000266,440,701.52610.84
12/07/1613.215288000.030.2013.370000002899370.150000001.170.15000000264,305,766.44604.94
12/06/1613.18885800-0.17-1.2613.18000000171450-0.01000000-0.07-0.01000000263,777,177.05604.89
12/05/1613.35723200-0.07-0.4913.31000000187436-0.05000000-0.35-0.05000000267,144,656.10612.66
12/02/1613.42355000-0.08-0.5613.29000000293176-0.13000000-0.99-0.13000000268,471,019.67616.19
12/01/1613.49880000-0.00-0.0013.30000000191976-0.20000000-1.47-0.20000000269,976,007.76620.06
11/30/1613.499286000.030.2413.38000000132697-0.12000000-0.88-0.12000000272,010,621.35619.27
11/29/1613.46672600-0.08-0.5613.31000000295376-0.16000000-1.16-0.16000000273,374,544.77617.67
11/28/1613.54241200-0.26-1.8713.23000000258988-0.31000000-2.31-0.31000000276,942,338.38622.27
11/25/1613.80010900-0.16-1.1713.43000000557263-0.37000000-2.68-0.37000000288,422,280.99633.52
11/23/1613.96411200-0.04-0.2913.7500000066473-0.21000000-1.53-0.21000000291,849,949.60640.59
11/22/1614.004855000.090.6513.79000000222036-0.21000000-1.53-0.21000000292,701,485.70642.86
11/21/1613.913947000.060.4313.7700000073857-0.14000000-1.03-0.14000000290,801,492.54638.12
11/18/1613.85422400-0.15-1.0413.72000000104564-0.13000000-0.97-0.13000000290,938,705.57636.31
11/17/1613.99977700-0.08-0.5813.85000000295847-0.15000000-1.07-0.15000000295,395,295.47641.52
11/16/1614.082062000.060.4013.73000000298173-0.35000000-2.50-0.35000000302,764,333.94646.36
11/15/1614.026534000.151.0913.68000000355795-0.35000000-2.47-0.35000000301,570,484.90642.87
11/14/1613.87588300-0.24-1.7113.61000000183261-0.27000000-1.92-0.27000000298,331,493.17637.46
11/11/1614.11716400-0.02-0.1613.68000000200331-0.44000000-3.10-0.44000000309,165,898.11648.21
11/10/1614.14035300-0.03-0.1913.59000000671975-0.55000000-3.89-0.55000000309,673,734.58651.01
11/09/1614.16723000-0.16-1.1414.03000000166852-0.14000000-0.97-0.14000000310,262,355.82645.59
11/08/1614.329976000.030.2314.2100000073197-0.12000000-0.84-0.12000000313,826,487.00656.56
11/07/1614.296733000.151.0914.1800000091998-0.12000000-0.82-0.12000000313,098,472.44654.65
11/04/1614.14302700-0.01-0.0414.04000000176991-0.10000000-0.73-0.10000000309,732,305.34648.99
11/03/1614.14855300-0.04-0.2613.9500000075287-0.20000000-1.40-0.20000000309,853,310.65649.94
11/02/1614.18488700-0.22-1.5114.00000000164214-0.18000000-1.30-0.18000000310,649,041.99651.64
11/01/1614.40288300-0.09-0.5914.1800000075940-0.22000000-1.55-0.22000000315,423,139.80662.46
10/31/1614.48839000-0.12-0.8414.3300000088173-0.16000000-1.09-0.16000000317,295,750.34664.93
10/28/1614.610610000.060.3914.5200000075870-0.09000000-0.62-0.09000000319,972,363.33670.39
10/27/1614.554098000.050.3714.53000000124417-0.02000000-0.17-0.02000000318,734,764.87668.40
10/26/1614.49979700-0.02-0.1514.39000000106341-0.11000000-0.76-0.11000000317,545,557.60664.44
10/25/1614.52118800-0.08-0.5714.43000000109665-0.09000000-0.63-0.09000000318,014,026.28666.70
10/24/1614.60445000-0.21-1.4514.54000000111033-0.06000000-0.44-0.06000000319,837,471.79669.98
10/21/1614.81904500-0.07-0.5014.7500000050113-0.07000000-0.47-0.07000000324,537,100.26678.96
10/20/1614.89278600-0.09-0.6014.85000000121287-0.04000000-0.29-0.04000000326,896,667.43682.98
10/19/1614.982064000.120.8214.9100000046541-0.07000000-0.48-0.07000000328,856,323.52686.24
10/18/1614.860074000.100.7014.75000000130009-0.11000000-0.74-0.11000000326,178,628.06681.46
10/17/1614.75647700-0.21-1.4414.6200000075024-0.14000000-0.92-0.14000000323,904,688.23677.18
10/14/1614.97137500-0.06-0.3714.8100000035219-0.16000000-1.08-0.16000000332,364,531.44686.75
10/13/1615.027340000.040.2714.78000000297120-0.25000000-1.65-0.25000000333,606,966.39688.22
10/12/1614.987152000.020.1214.78000000125339-0.21000000-1.38-0.21000000332,714,787.54686.81
10/11/1614.968753000.020.1414.79000000153987-0.18000000-1.19-0.18000000332,306,331.95688.05
10/10/1614.94768300-0.12-0.8214.90000000127786-0.05000000-0.32-0.05000000331,838,581.38684.96
10/07/1615.07189600-0.12-0.7914.9600000052327-0.11000000-0.74-0.11000000334,596,103.08691.63
10/06/1615.19120400-0.02-0.1515.0100000082214-0.18000000-1.19-0.18000000337,244,728.93695.89
10/05/1615.213368000.130.8315.09000000223655-0.12000000-0.81-0.12000000337,736,785.60696.62
10/04/1615.088343000.000.0214.87000000256316-0.22000000-1.45-0.22000000334,961,219.52693.38
10/03/1615.08548700-0.17-1.0814.92000000148068-0.17000000-1.10-0.17000000334,897,827.99691.79
09/30/1615.250792000.040.2915.10000000171546-0.15000000-0.99-0.15000000338,567,598.86697.11
09/29/1615.20728100-0.04-0.2415.03000000152752-0.18000000-1.17-0.18000000337,601,638.68698.92
09/28/1615.243946000.010.0615.20000000112558-0.04000000-0.29-0.04000000339,177,805.36697.43
09/27/1615.234265000.161.0815.09000000108542-0.14000000-0.95-0.14000000338,962,415.08697.29
09/26/1615.071944000.060.3914.90000000148099-0.17000000-1.14-0.17000000335,350,762.31691.75
09/23/1615.01306100-0.04-0.3014.87000000123678-0.14000000-0.95-0.14000000334,040,626.73689.16
09/22/1615.057933000.080.5215.01000000285005-0.05000000-0.32-0.05000000335,039,019.81689.39
09/21/1614.980722000.181.2214.97000000347352-0.01000000-0.07-0.01000000333,321,073.92684.78
09/20/1614.800405000.120.7914.75000000128361-0.05000000-0.34-0.05000000329,309,014.14678.95
09/19/1614.684230000.312.1314.48000000197673-0.20000000-1.39-0.20000000327,458,339.17673.26
09/16/1614.37862900-0.33-2.2414.13000000413737-0.25000000-1.73-0.25000000320,643,442.10658.97
09/15/1614.707750000.060.4014.40000000101935-0.31000000-2.09-0.31000000327,982,828.91672.28
09/14/1614.64885300-0.05-0.3614.35000000359667-0.30000000-2.04-0.30000000328,866,757.47672.31
09/13/1614.70132600-0.27-1.8214.37000000367273-0.33000000-2.25-0.33000000330,044,781.90677.06
09/12/1614.974396000.050.3414.78000000124617-0.19000000-1.30-0.19000000336,175,199.86682.83
09/09/1614.92310500-0.09-0.5814.56000000272582-0.36000000-2.43-0.36000000338,008,330.00689.38
09/08/1615.010291000.010.0714.75000000179250-0.26000000-1.73-0.26000000344,486,188.32689.49
09/07/1615.000059000.030.2214.69000000202007-0.31000000-2.07-0.31000000348,751,394.79689.00
09/06/1614.96691500-0.10-0.6614.63000000852944-0.34000000-2.25-0.34000000347,980,778.29687.58
09/02/1615.065817000.030.2314.96000000230713-0.11000000-0.70-0.11000000350,280,250.02691.80
09/01/1615.03123600-0.17-1.1114.91000000624938-0.12000000-0.81-0.12000000349,476,251.93691.48
08/31/1615.199977000.020.1415.1800000087781-0.02000000-0.13-0.02000000353,399,468.97698.79
08/30/1615.17893100-0.05-0.3615.180000002200270.000000000.010.00000000352,910,160.54697.51
08/29/1615.23305300-0.04-0.2815.230000001430460.00000000-0.020.00000000354,168,493.55696.99
08/26/1615.276469000.191.2415.02000000n.a.-0.26000000-1.68-0.26000000355,177,920.27702.32
08/25/1615.089631000.040.2515.02000000288829-0.07000000-0.46-0.07000000350,833,926.07693.29
08/24/1615.05221000-0.07-0.4315.110000001368700.060000000.380.06000000349,963,889.28692.24
08/23/1615.117411000.040.2515.26000000980690.140000000.940.14000000351,479,818.04694.00
08/22/1615.07947800-0.08-0.5615.150000001134540.070000000.470.07000000350,597,868.08692.21
08/19/1615.16390300-0.02-0.1415.350000002031050.190000001.230.19000000352,560,767.31695.66
08/18/1615.185549000.070.4715.340000001302110.150000001.020.15000000353,064,027.72696.55
08/17/1615.11449200-0.01-0.1015.240000001609200.130000000.830.13000000351,411,947.84693.37
08/16/1615.12912100-0.05-0.3415.250000001003500.120000000.800.12000000351,752,085.99695.10
08/15/1615.181351000.130.8315.350000002446430.170000001.110.17000000352,966,413.07696.90
08/12/1615.05585600-0.07-0.4415.100000004950340.040000000.290.04000000350,048,661.46691.38
08/11/1615.121765000.271.8415.300000005304420.180000001.180.18000000351,581,049.72692.84
08/10/1614.847997000.221.5114.860000001392280.010000000.080.01000000345,215,947.23682.21
08/09/1614.627539000.181.2814.62000000149726-0.01000000-0.05-0.01000000340,090,284.47671.40
08/08/1614.44327900-0.03-0.2214.42000000394799-0.02000000-0.16-0.02000000335,806,250.14663.63
08/05/1614.47519200-0.07-0.4514.40000000250820-0.08000000-0.52-0.08000000336,548,235.89663.20
08/04/1614.54092800-0.08-0.5614.4800000099330-0.06000000-0.42-0.06000000338,076,578.51667.25
08/03/1614.62294700-0.09-0.6314.620000004005110.00000000-0.020.00000000339,983,534.18669.98
08/02/1614.71637200-0.25-1.6614.57000000132431-0.15000000-0.99-0.15000000342,155,664.46676.76
08/01/1614.96461200-0.08-0.5114.87000000282501-0.09000000-0.63-0.09000000347,927,238.29687.92
07/29/1615.04176800-0.04-0.2915.190000001806130.150000000.990.15000000349,721,118.77689.42
07/28/1615.086226000.130.8815.04000000186224-0.05000000-0.31-0.05000000350,754,759.49692.64
07/27/1614.954803000.040.2414.980000002098830.030000000.170.03000000347,699,188.26687.65
07/26/1614.918680000.080.5414.82000000145363-0.10000000-0.66-0.10000000346,859,319.02684.81
07/25/1614.83820300-0.14-0.9614.79000000245666-0.05000000-0.32-0.05000000344,988,228.35681.83
07/22/1614.98230100-0.11-0.7214.90000000117659-0.08000000-0.55-0.08000000348,338,510.23686.99
07/21/1615.09095400-0.05-0.3415.02000000139298-0.07000000-0.47-0.07000000350,864,687.94693.66
07/20/1615.14239500-0.26-1.6615.10000000149582-0.04000000-0.28-0.04000000352,060,705.36694.57
07/19/1615.39787200-0.18-1.1415.33000000103057-0.07000000-0.44-0.07000000358,000,530.97706.06
07/18/1615.574909000.241.5615.52000000183247-0.05000000-0.35-0.05000000362,116,646.87714.14
07/15/1615.33637800-0.04-0.2615.24000000172808-0.10000000-0.63-0.10000000356,570,792.16703.54
07/14/1615.37663900-0.19-1.2115.32000000315943-0.06000000-0.37-0.06000000357,506,860.44705.36
07/13/1615.564674000.452.9815.45000000431695-0.11000000-0.74-0.11000000361,878,679.30713.67
07/12/1615.114621000.231.5115.110000003433110.00000000-0.030.00000000351,414,940.23692.61
07/11/1614.88910700-0.22-1.4614.82000000190920-0.07000000-0.46-0.07000000346,171,748.22683.19
07/08/1615.109325000.070.4715.10000000272594-0.01000000-0.06-0.01000000351,291,828.64690.35
07/07/1615.039373000.151.0014.92000000206462-0.12000000-0.79-0.12000000349,665,429.14690.85
07/06/1614.889902000.020.1014.72000000330531-0.17000000-1.14-0.17000000346,190,239.19681.67
07/05/1614.874585000.161.1014.72000000279307-0.15000000-1.04-0.15000000345,834,123.79683.23
07/01/1614.712983000.050.3114.6500000097450-0.06000000-0.43-0.06000000342,076,876.09674.13
06/30/1614.66679500-0.02-0.1114.6192000093804-0.05000000-0.32-0.05000000341,002,993.55670.94
06/29/1614.683369000.271.8614.59000000119813-0.09000000-0.64-0.09000000341,388,335.42671.17
06/28/1614.414662000.181.2914.34000000128020-0.07000000-0.52-0.07000000335,140,902.41659.72
06/27/1614.23157800-0.08-0.5913.98000000185179-0.25000000-1.77-0.25000000330,884,190.38655.98
06/24/1614.31646300-0.47-3.1714.19000000476716-0.13000000-0.88-0.13000000332,857,768.67657.59
06/23/1614.785451000.120.8514.880000001915570.090000000.640.09000000343,761,750.17676.35
06/22/1614.661406000.000.0214.720000001004830.060000000.400.06000000340,877,704.78672.87
06/21/1614.658239000.040.2914.6300000097681-0.03000000-0.19-0.03000000340,804,072.05671.95
06/20/1614.615600000.171.1714.61000000102526-0.01000000-0.04-0.01000000339,812,702.87671.06
06/17/1614.44682000-0.35-2.3414.41000000175625-0.04000000-0.25-0.04000000336,610,922.32662.70
06/16/1614.792365000.020.1514.62000000437880-0.17000000-1.17-0.17000000348,360,207.12676.31
06/15/1614.77025900-0.04-0.2614.62000000521917-0.15000000-1.02-0.15000000347,839,606.33677.46
06/14/1614.808645000.060.4114.61000000432994-0.20000000-1.34-0.20000000349,484,024.12678.47
06/13/1614.74826500-0.23-1.5114.61000000409915-0.14000000-0.94-0.14000000348,059,058.77676.94
06/10/1614.97493900-0.07-0.4914.82000000245528-0.15000000-1.03-0.15000000353,408,574.77687.16
06/09/1615.048767000.030.1815.03000000307055-0.02000000-0.12-0.02000000355,150,922.60689.21
06/08/1615.021128000.231.5815.100000004762340.080000000.530.08000000354,498,621.26688.07
06/07/1614.787344000.191.2814.860000002944110.070000000.490.07000000348,241,970.60677.21
06/06/1614.599937000.100.6814.710000003381340.110000000.750.11000000342,368,539.28667.72
06/03/1614.501036000.050.3614.760000005886660.260000001.790.26000000340,049,312.81664.13
06/02/1614.449588000.090.6514.490000001594220.040000000.280.04000000338,842,843.61660.83
06/01/1614.355710000.010.0914.420000001128960.060000000.450.06000000336,641,418.07656.99
05/31/1614.342334000.181.3014.400000001628300.060000000.400.06000000336,327,738.97657.16
05/27/1614.158465000.070.5114.05000000332184-0.11000000-0.77-0.11000000332,016,007.17647.98
05/26/1614.08691300-0.24-1.7014.180000001179150.090000000.660.09000000330,338,130.82645.04
05/25/1614.33116500-0.04-0.2914.450000004667630.120000000.830.12000000336,065,827.44655.53
05/24/1614.372616000.030.1914.400000002286400.030000000.190.03000000337,037,851.02656.02
05/23/1614.34537600-0.06-0.3914.360000001084820.010000000.100.01000000336,399,073.66657.32
05/20/1614.40143600-0.09-0.6514.450000001228690.050000000.340.05000000337,713,691.93658.99
05/19/1614.49511800-0.15-1.0214.44000000644520-0.06000000-0.38-0.06000000339,910,537.78663.75
05/18/1614.64502600-0.02-0.1414.650000005473580.000000000.030.00000000343,425,878.46671.15
05/17/1614.666096000.130.8714.690000007054990.020000000.160.02000000343,919,960.35673.52
05/16/1614.539956000.181.2814.48000000307235-0.06000000-0.41-0.06000000340,961,990.95664.43
05/13/1614.35601200-0.05-0.3414.23000000146915-0.13000000-0.88-0.13000000336,648,488.61658.43
05/12/1614.404308000.060.4314.27000000320833-0.13000000-0.93-0.13000000339,221,461.63660.13
05/11/1614.342704000.080.5314.18000000147562-0.16000000-1.13-0.16000000337,770,698.47657.62
05/10/1614.267573000.010.0714.12000000287117-0.15000000-1.03-0.15000000336,001,347.70652.07
05/09/1614.25695700-0.20-1.3814.06000000441296-0.20000000-1.38-0.20000000335,751,341.06653.08
05/06/1614.456174000.070.4814.45000000161896-0.01000000-0.04-0.01000000340,442,915.02661.03
05/05/1614.387638000.050.3314.28000000244841-0.11000000-0.75-0.11000000338,828,890.97659.12
05/04/1614.33998900-0.06-0.4014.12000000495597-0.22000000-1.53-0.22000000337,706,756.77658.00
05/03/1614.39793800-0.07-0.4814.500000001654960.100000000.710.10000000339,071,444.02661.46
05/02/1614.466985000.040.2514.540000003511220.070000000.500.07000000340,697,501.93661.94
04/29/1614.431401000.100.7114.42000000101636-0.01000000-0.08-0.01000000339,859,498.33661.50
04/28/1614.33029000-0.09-0.6114.400000001661210.070000000.490.07000000337,478,347.49656.68
04/27/1614.41769300-0.09-0.6214.590000002018650.170000001.200.17000000339,536,684.82659.07
04/26/1614.508133000.171.1814.640000002753020.130000000.910.13000000341,666,541.71663.90
04/25/1614.338543000.010.0814.415000001774770.080000000.530.08000000337,672,700.17655.78
04/22/1614.327228000.332.3514.370000002682940.040000000.300.04000000337,406,222.39655.36
04/21/1613.998445000.060.4713.98000000221540-0.02000000-0.13-0.02000000329,663,391.32641.74
04/20/1613.933498000.060.4214.020000002638340.090000000.620.09000000328,133,881.68636.11
04/19/1613.87497500-0.19-1.3714.020000003003210.150000001.050.15000000326,755,673.97634.50
04/18/1614.067029000.030.2014.100000005467300.030000000.230.03000000331,278,538.05642.40
04/15/1614.03860800-0.07-0.5014.23000000853470.190000001.360.19000000330,609,232.71642.69
04/14/1614.108865000.040.2614.339900002426220.230000001.640.23000000332,263,774.07644.70
04/13/1614.07290800-0.08-0.5914.245000001684500.170000001.220.17000000331,416,996.80642.19
04/12/1614.156365000.110.7914.320000002234680.160000001.160.16000000333,382,398.42645.91
04/11/1614.045571000.171.2214.080000001354990.030000000.250.03000000330,773,200.18643.39
04/08/1613.875810000.010.0913.87000000158588-0.01000000-0.04-0.01000000326,775,345.63635.27
04/07/1613.86331700-0.09-0.6613.81000000127874-0.05000000-0.38-0.05000000326,481,118.63636.08
04/06/1613.955865000.171.2213.960000005407060.000000000.030.00000000328,660,623.66636.86
04/05/1613.787261000.070.5013.7000000083700-0.09000000-0.63-0.09000000324,690,015.25631.09
04/04/1613.71814700-0.11-0.8013.720000001397970.000000000.010.00000000323,062,379.57628.48
04/01/1613.82946100-0.12-0.8613.830000001868060.000000000.000.00000000325,683,810.81631.07
03/31/1613.94984900-0.16-1.1114.00000000763940.050000000.360.05000000328,518,954.14637.74
03/30/1614.106816000.050.3314.0400000085306-0.07000000-0.47-0.07000000332,215,526.54645.28
03/29/1614.06035700-0.14-0.9714.170000001709110.110000000.780.11000000332,527,448.80641.29
03/28/1614.197854000.140.9914.0700000055469-0.13000000-0.90-0.13000000335,779,264.22649.93
03/24/1614.05851200-0.07-0.4713.9500000093166-0.11000000-0.77-0.11000000332,483,809.54642.17
03/23/1614.12448500-0.06-0.4513.96000000177823-0.16000000-1.16-0.16000000334,044,071.08647.60
03/22/1614.188300000.010.0714.0800000092273-0.11000000-0.76-0.11000000335,553,303.61648.12
03/21/1614.17840900-0.10-0.7114.190000004301590.010000000.080.01000000335,319,377.40647.04
03/18/1614.27983300-0.11-0.7414.17000000193978-0.11000000-0.77-0.11000000337,718,059.99651.74
03/17/1614.385856000.110.7614.23000000198492-0.16000000-1.08-0.16000000340,225,513.19656.77
03/16/1614.277972000.080.5914.300000001313630.020000000.150.02000000337,674,059.25651.32
03/15/1614.19384000-0.19-1.3414.06000000334580-0.13000000-0.94-0.13000000339,232,798.20648.03
03/14/1614.38710600-0.06-0.4214.20000000214985-0.19000000-1.30-0.19000000343,851,843.74657.25
03/11/1614.447737000.010.0714.480000001921890.030000000.220.03000000344,578,531.96658.39
03/10/1614.436963000.040.2814.500000002191940.060000000.440.06000000344,321,572.15659.42
03/09/1614.39669000-0.00-0.0314.475000001048260.080000000.540.08000000343,361,078.27657.50
03/08/1614.40110500-0.06-0.4414.470000002363330.070000000.480.07000000343,466,368.88658.93
03/07/1614.464610000.130.9014.750000002999410.290000001.970.29000000344,980,960.48660.06
03/04/1614.335240000.181.2914.590000002053540.250000001.780.25000000341,895,481.82654.07
03/03/1614.152466000.070.4614.460000001671410.310000002.170.31000000337,536,318.69645.26
03/02/1614.087130000.130.9014.250000001923790.160000001.160.16000000335,978,071.57642.46
03/01/1613.961778000.130.9114.140000002692460.180000001.280.18000000332,988,411.61633.71
02/29/1613.83530100-0.16-1.1513.960000001621450.120000000.900.12000000329,971,934.98632.39
02/26/1613.996364000.020.1314.060000001240330.060000000.450.06000000333,813,285.19640.83
02/25/1613.97850900-0.32-2.2514.090000001751720.110000000.800.11000000333,387,454.10636.29
02/24/1614.300080000.110.8014.25000000126052-0.05000000-0.35-0.05000000341,056,913.54651.68
02/23/1614.18631900-0.05-0.3214.250000003849780.060000000.450.06000000338,343,722.81649.34
02/22/1614.232416000.221.5714.320000004759270.090000000.620.09000000339,443,135.22648.89
02/19/1614.01222800-0.02-0.1513.8800000082754-0.13000000-0.94-0.13000000338,395,316.66640.58
02/18/1614.033520000.141.0113.93000000148985-0.10000000-0.74-0.10000000340,312,862.29642.18
02/17/1613.892785000.070.4813.85000000224138-0.04000000-0.31-0.04000000336,900,059.26630.86
02/16/1613.826472000.110.8113.860000002610900.030000000.240.03000000342,205,194.81631.54
02/12/1613.715755000.090.6813.29000000118552-0.43000000-3.10-0.43000000339,464,955.47630.10
02/11/1613.62314500-0.03-0.2513.08000000212846-0.54000000-3.99-0.54000000337,172,852.05628.53
02/10/1613.65791800-0.02-0.1813.21000000542906-0.45000000-3.28-0.45000000338,033,487.35631.49
02/09/1613.68258200-0.09-0.6813.37000000332590-0.31000000-2.28-0.31000000338,643,917.92630.20
02/08/1613.77568300-0.10-0.7313.39000000125073-0.39000000-2.80-0.39000000340,948,158.17633.52
02/05/1613.87692000-0.03-0.2513.5800000068966-0.30000000-2.14-0.30000000343,453,777.41636.25
02/04/1613.911648000.141.0513.64000000162334-0.27000000-1.95-0.27000000344,313,310.12636.08
02/03/1613.767662000.120.8513.67000000395780-0.10000000-0.71-0.10000000340,749,634.68627.15
02/02/1613.65219200-0.25-1.8013.27000000509978-0.38000000-2.80-0.38000000338,574,372.33626.24
02/01/1613.90230600-0.03-0.2013.71000000353478-0.19000000-1.38-0.19000000344,777,200.73634.65
01/29/1613.929795000.282.0313.960000002529610.030000000.220.03000000345,458,935.09631.30
01/28/1613.652948000.050.3713.5700000052824-0.08000000-0.61-0.08000000338,593,121.37621.26
01/27/1613.601959000.060.4413.4500000094250-0.15000000-1.12-0.15000000337,328,594.39620.29
01/26/1613.54278500-0.05-0.4013.43000000186493-0.11000000-0.83-0.11000000335,861,080.57613.89
01/25/1613.597367000.513.9413.40000000257840-0.20000000-1.45-0.20000000337,214,711.04621.67
01/22/1613.082514000.191.4812.97000000417595-0.11000000-0.86-0.11000000324,446,369.17595.05
01/21/1612.89204400-0.11-0.8112.81000000430486-0.08000000-0.64-0.08000000326,168,725.91587.02
01/20/1612.99789600-0.21-1.5812.665000001193952-0.33000000-2.56-0.33000000332,096,255.28593.23
01/19/1613.20719800-0.05-0.3513.03000000314359-0.18000000-1.34-0.18000000341,406,089.95604.57
01/15/1613.25397500-0.50-3.6512.92000000540546-0.33000000-2.52-0.33000000342,615,276.26607.51
01/14/1613.75610100-0.18-1.2613.61000000625122-0.15000000-1.06-0.15000000360,409,860.71625.72
01/13/1613.93139700-0.22-1.5513.61000000592392-0.32000000-2.31-0.32000000365,002,616.35640.02
01/12/1614.150664000.030.1914.05000000432551-0.10000000-0.71-0.10000000370,747,405.14644.56
01/11/1614.123903000.030.2314.03000000623665-0.09000000-0.66-0.09000000370,046,267.16644.73
01/08/1614.09155700-0.13-0.9113.97000000471165-0.12000000-0.86-0.12000000367,789,638.15646.54
01/07/1614.22077100-0.26-1.7614.340000007646200.120000000.840.12000000369,029,024.54650.96
01/06/1614.476271000.070.4614.670000006044920.190000001.340.19000000373,487,815.10662.46
01/05/1614.40959800-0.21-1.4615.0000000011325930.590000004.100.59000000369,606,213.43657.94
01/04/1614.62372800-0.16-1.0914.970000008344450.350000002.370.35000000375,098,632.21668.19
12/31/1514.78485100-0.03-0.2014.79000000806590.010000000.030.01000000379,231,444.51676.90
12/30/1514.813811000.030.2214.77000000317549-0.04000000-0.30-0.04000000379,974,275.18677.54
12/29/1514.780667000.181.2014.840000002953220.060000000.400.06000000379,124,110.32674.14
12/28/1514.605570000.080.5814.60000000221241-0.01000000-0.04-0.01000000374,632,888.48665.27
12/24/1514.522018000.030.2314.4300000085225-0.09000000-0.63-0.09000000372,489,763.69661.05
12/23/1514.488220000.020.1114.31000000169110-0.18000000-1.23-0.18000000371,622,859.19657.71
12/22/1514.472738000.050.3514.29000000416756-0.18000000-1.26-0.18000000371,225,736.91657.49
12/21/1514.42241900-0.32-2.2014.31000000425092-0.11000000-0.78-0.11000000369,935,058.28655.85
12/18/1514.74718100-0.33-2.2114.750000007325660.000000000.020.00000000378,265,215.66649.77
12/17/1515.08122000-0.03-0.2214.91000000198162-0.17000000-1.14-0.17000000386,833,315.56665.18
12/16/1515.114478000.040.2815.04000000308194-0.07000000-0.49-0.07000000387,686,378.36661.55
12/15/1515.071921000.100.6714.98000000475667-0.09000000-0.61-0.09000000388,101,977.81660.68
12/14/1514.97137300-0.11-0.7214.74000000243918-0.23000000-1.55-0.23000000385,512,860.47656.72
12/11/1515.08058100-0.06-0.4214.87000000277083-0.21000000-1.40-0.21000000388,324,979.85665.25
12/10/1515.143568000.040.3015.10000000229145-0.04000000-0.29-0.04000000389,946,889.97664.91
12/09/1515.09877400-0.41-2.6715.08000000439073-0.02000000-0.12-0.02000000388,793,443.75664.16
12/08/1515.513459000.140.9415.39000000644666-0.12000000-0.80-0.12000000411,882,360.79681.45
12/07/1515.36863800-0.39-2.4715.22000000505423-0.15000000-0.97-0.15000000408,037,349.04675.34
12/04/1515.758126000.140.8915.68000000596685-0.08000000-0.50-0.08000000422,317,790.32689.07
12/03/1515.61849400-0.06-0.3615.43000000320035-0.19000000-1.21-0.19000000418,575,662.94688.64
12/02/1515.67550800-0.08-0.4915.42000000255034-0.26000000-1.63-0.26000000422,454,957.31690.02
12/01/1515.75195100-0.01-0.0515.58000000450246-0.17000000-1.09-0.17000000426,090,293.20690.37
11/30/1515.76041900-0.24-1.5015.56000000336258-0.20000000-1.27-0.20000000428,683,414.02692.17
11/27/1516.00019900-0.43-2.6415.75000000538486-0.25000000-1.56-0.25000000435,205,418.10702.30
11/25/1516.43334400-0.03-0.2116.22000000485774-0.21000000-1.30-0.21000000449,451,959.01720.54
11/24/1516.46758200-0.05-0.3216.19000000348464-0.28000000-1.69-0.28000000452,035,132.18720.91
11/23/1516.51997300-0.05-0.3016.38000000268828-0.14000000-0.85-0.14000000453,473,284.13727.54
11/20/1516.569770000.040.2416.45000000289317-0.12000000-0.72-0.12000000454,840,197.55729.01
11/19/1516.52996700-0.06-0.3516.39000000399635-0.14000000-0.85-0.14000000453,747,616.15727.82
11/18/1516.58795300-0.08-0.4916.48000000296445-0.11000000-0.65-0.11000000455,339,318.08726.44
11/17/1516.669249000.040.2216.53000000262126-0.14000000-0.84-0.14000000457,570,896.59733.74
11/16/1516.632950000.130.8116.52000000421532-0.11000000-0.68-0.11000000456,574,484.02727.84
11/13/1516.499899000.040.2516.30000000408405-0.20000000-1.21-0.20000000452,922,251.16728.17
11/12/1516.45870600-0.08-0.4616.32000000162320-0.14000000-0.84-0.14000000451,791,482.83727.10
11/11/1516.53440600-0.15-0.8916.49000000273873-0.04000000-0.27-0.04000000453,869,465.52728.62
11/10/1516.68271500-0.19-1.1416.57000000240336-0.11000000-0.68-0.11000000457,940,542.80733.81
11/09/1516.87554700-0.12-0.6916.880000001356900.000000000.030.00000000463,233,780.94744.09
11/06/1516.99251000-0.25-1.4417.150000001155000.160000000.930.16000000465,594,787.88747.59
11/05/1517.24067400-0.08-0.4417.350000001257400.110000000.630.11000000472,394,488.42758.64
11/04/1517.31684700-0.01-0.0717.320000001673610.000000000.020.00000000474,481,627.23762.60
11/03/1517.328215000.331.9517.400000001871810.070000000.410.07000000473,926,706.78761.07
11/02/1516.99629900-0.00-0.0217.050000001143500.050000000.320.05000000464,848,803.09744.30
10/30/1517.000546000.030.1716.96000000239072-0.04000000-0.24-0.04000000464,964,945.91749.97
10/29/1516.97226400-0.03-0.1817.100000001584680.130000000.750.13000000464,191,422.03746.17
10/28/1517.003253000.000.0116.98000000164283-0.02000000-0.14-0.02000000465,038,969.65745.83
10/27/1517.00222200-0.22-1.2916.97000000184909-0.03000000-0.19-0.03000000465,010,780.73747.87
10/26/1517.22403000-0.05-0.3017.350000002505700.130000000.730.13000000471,077,230.76757.75
10/23/1517.275713000.040.2617.430000004242670.150000000.890.15000000469,899,416.36758.46
10/22/1517.231572000.321.8717.400000002927120.170000000.980.17000000468,698,780.05754.86
10/21/1516.91482200-0.06-0.3316.83000000462585-0.08000000-0.50-0.08000000459,237,438.29745.59
10/20/1516.97021100-0.23-1.3317.060000001826300.090000000.530.09000000460,741,235.11746.69
10/19/1517.19854200-0.19-1.0917.360000005460770.160000000.940.16000000466,940,422.58756.42
10/16/1517.388835000.060.3417.470000001177060.080000000.470.08000000472,106,888.99764.42
10/15/1517.329208000.241.4217.480000001710110.150000000.870.15000000470,488,001.50756.43
10/14/1517.08660100-0.12-0.6717.190000001697380.100000000.610.10000000463,046,912.27748.58
10/13/1517.20262100-0.22-1.2517.14000000257615-0.06000000-0.36-0.06000000463,610,648.47754.35
10/12/1517.421075000.060.3217.630000001629830.210000001.200.21000000466,884,818.45762.87
10/09/1517.365976000.150.8817.8200000010054540.450000002.610.45000000462,803,267.53759.76
10/08/1517.215263000.472.8017.560000002408450.340000002.000.34000000456,204,475.03750.55
10/07/1516.747004000.150.9017.3100000010014850.560000003.360.56000000441,283,568.19732.03
10/06/1516.597567000.422.6316.890000005840250.290000001.760.29000000436,516,031.65725.96
10/05/1516.172685000.322.0116.340000006043370.170000001.030.17000000425,341,615.87704.72
10/02/1515.854606000.171.0615.8200000086325-0.03000000-0.22-0.03000000416,976,157.64691.09
10/01/1515.68844600-0.00-0.0215.49000000175128-0.20000000-1.26-0.20000000414,174,999.99687.42
09/30/1515.691603000.110.7015.48000000124325-0.21000000-1.35-0.21000000414,258,333.29684.73
09/29/1515.582407000.020.1515.45000000850507-0.13000000-0.85-0.13000000411,375,569.42681.22
09/28/1515.55975300-0.24-1.5415.34000000559459-0.22000000-1.41-0.22000000410,777,504.20684.99
09/25/1515.80342800-0.14-0.8515.65000000160169-0.15000000-0.97-0.15000000417,210,507.08692.38
09/24/1515.93951500-0.07-0.4415.86000000183247-0.08000000-0.50-0.08000000420,803,210.89697.43
09/23/1516.009426000.050.3015.71000000294799-0.30000000-1.87-0.30000000422,648,868.21700.22
09/22/1515.96173300-0.13-0.7815.8200000060347-0.14000000-0.89-0.14000000421,389,751.44699.39
09/21/1516.086872000.201.2516.02000000314268-0.07000000-0.42-0.07000000424,693,445.14702.40
09/18/1515.888273000.030.1915.65000000223472-0.24000000-1.50-0.24000000419,450,424.38696.97
09/17/1515.85889200-0.08-0.5015.84000000324196-0.02000000-0.12-0.02000000419,467,700.43692.82
09/16/1515.938936000.251.6215.85000000143367-0.09000000-0.56-0.09000000421,584,861.00693.05
09/15/1515.68468000-0.07-0.4715.56000000399642-0.12000000-0.79-0.12000000414,859,795.86680.48
09/14/1515.75940500-0.40-2.4815.55000000310490-0.21000000-1.33-0.21000000421,564,105.06686.68
09/11/1516.16001400-0.06-0.3615.92000000107087-0.24000000-1.49-0.24000000432,280,388.76702.70
09/10/1516.218445000.090.5716.04000000167079-0.18000000-1.10-0.18000000434,654,350.85705.98
09/09/1516.126286000.100.6515.89000000269046-0.24000000-1.47-0.24000000432,184,484.56706.15
09/08/1516.021711000.221.3715.99000000178570-0.03000000-0.20-0.03000000429,381,856.78695.80
09/04/1515.80529500-0.07-0.4315.49000000200051-0.32000000-1.99-0.32000000424,372,180.46689.94
09/03/1515.87362200-0.31-1.9015.58000000269355-0.29000000-1.85-0.29000000426,206,764.89691.32
09/02/1516.181752000.010.0816.06000000283532-0.12000000-0.75-0.12000000438,525,490.10702.71
09/01/1516.16837800-0.14-0.8315.74000000680235-0.43000000-2.65-0.43000000438,163,057.28707.17
08/31/1516.30440900-0.34-2.0216.28000000348391-0.02000000-0.15-0.02000000441,849,505.28710.41
08/28/1516.641195000.503.1316.49000000549030-0.15000000-0.91-0.15000000454,304,636.56724.10
08/27/1516.136871390.442.7915.98000000857104-0.16000000-0.97-0.16000000441,343,432.57698.44
08/26/1515.698364040.473.0715.47000000640265-0.23000000-1.45-0.23000000432,489,929.27679.40
08/25/1515.231233000.090.6114.60000000458593-0.63000000-4.14-0.63000000427,997,673.64667.73
08/24/1515.13878300-1.01-6.2614.330000001182831-0.81000000-5.34-0.81000000428,427,581.44661.08
08/21/1516.15060200-0.52-3.1215.60000000895281-0.55000000-3.41-0.55000000461,099,696.53708.03
08/20/1516.67087300-0.18-1.0816.25000000751080-0.42000000-2.52-0.42000000480,121,143.66728.83
08/19/1516.85240600-0.39-2.2416.59000000472329-0.26000000-1.56-0.26000000488,719,797.50733.64
08/18/1517.238050000.140.8417.10000000459327-0.14000000-0.80-0.14000000499,903,473.12750.12
08/17/1517.09520200-0.12-0.6816.94000000396611-0.16000000-0.91-0.16000000496,615,620.05742.92
08/14/1517.21222900-0.14-0.7817.15000000198671-0.06000000-0.36-0.06000000500,015,253.95748.09
08/13/1517.34758000-0.45-2.5517.20000000504336-0.15000000-0.85-0.15000000506,549,358.75754.80
08/12/1517.80086300-0.37-2.0317.54000000639523-0.26000000-1.47-0.26000000523,345,372.20773.86
08/11/1518.17003500-0.01-0.0717.92000000371096-0.25000000-1.38-0.25000000533,290,553.64790.53
08/10/1518.183405000.241.3218.13000000314140-0.05000000-0.29-0.05000000533,682,937.59789.68
08/07/1517.946426000.010.0817.89000000320471-0.06000000-0.31-0.06000000528,522,264.57780.45
08/06/1517.93183300-0.20-1.1017.74000000250414-0.19000000-1.07-0.19000000528,092,504.17780.13
08/05/1518.130765000.191.0718.00000000478405-0.13000000-0.72-0.13000000533,951,055.99788.56
08/04/1517.93822400-0.17-0.9517.76000000459751-0.18000000-0.99-0.18000000528,280,715.15779.96
08/03/1518.11048200-0.43-2.3417.96000000643409-0.15000000-0.83-0.15000000533,353,710.23787.45
07/31/1518.54443300-0.09-0.4718.37000000445794-0.17000000-0.94-0.17000000546,133,564.98806.27
07/30/1518.631497000.090.4618.49000000719408-0.14000000-0.76-0.14000000550,560,751.69810.18
07/29/1518.54602800-0.00-0.0318.42000000360828-0.13000000-0.68-0.13000000548,035,137.47805.24
07/28/1518.55092300-0.11-0.5718.52000000401219-0.03000000-0.17-0.03000000548,179,782.52805.77
07/27/1518.657990000.000.0018.64000000478251-0.02000000-0.10-0.02000000551,343,610.89812.51
07/24/1518.65706400-0.06-0.3318.740000002065010.080000000.440.08000000551,316,255.46812.28
07/23/1518.71909200-0.09-0.5018.800000002722760.080000000.430.08000000553,149,171.94815.25
07/22/1518.813576000.190.9918.66000000272715-0.15000000-0.82-0.15000000555,941,173.85817.70
07/21/1518.62845200-0.17-0.9018.740000001357130.110000000.600.11000000547,676,493.91810.94
07/20/1518.79802100-0.32-1.6618.980000004508940.180000000.970.18000000551,721,916.41816.68
07/17/1519.114993000.040.2119.170000002521350.060000000.290.06000000559,113,553.57830.67
07/16/1519.07505500-0.06-0.3219.180000003417960.100000000.550.10000000555,084,115.31828.91
07/15/1519.13570200-0.16-0.8519.200000003402030.060000000.340.06000000553,978,599.07832.06
07/14/1519.299571000.150.7919.590000005651470.290000001.500.29000000558,722,594.83838.62
07/13/1519.147762000.130.6619.150000003588900.000000000.010.00000000552,412,938.43831.25
07/10/1519.021491000.201.0919.040000007797490.020000000.100.02000000548,770,023.17825.60
07/09/1518.817279000.020.1118.940000005832000.120000000.650.12000000540,996,773.97819.20
07/08/1518.79591000-0.26-1.3718.66000000617846-0.14000000-0.72-0.14000000537,563,050.40818.97
07/07/1519.056778000.050.2619.100000008972140.040000000.230.04000000542,165,347.61827.07
07/06/1519.007197000.422.2719.500000006071980.490000002.590.49000000537,903,696.92825.60
07/02/1518.584747000.392.1519.1300000010113880.550000002.930.55000000523,160,643.71807.92
07/01/1518.193538000.080.4518.780000007560180.590000003.220.59000000509,419,080.29789.87
06/30/1518.111978000.120.6718.640000006292290.530000002.920.53000000507,135,406.98787.82
06/29/1517.991524000.130.7018.3600000010022490.370000002.050.37000000499,264,813.23784.22
06/26/1517.86600600-0.15-0.8418.100000003963350.230000001.310.23000000493,995,078.93775.95
06/25/1518.01702200-0.08-0.4518.100000002025660.080000000.460.08000000498,170,674.94783.47
06/24/1518.09826900-0.05-0.2618.130000001945940.030000000.180.03000000500,417,138.23787.39
06/23/1518.14617100-0.05-0.2618.310000001834120.160000000.900.16000000500,834,326.67788.39
06/22/1518.193311000.271.5318.390000002892360.200000001.080.20000000501,225,727.20790.22
06/19/1517.918902000.070.3918.010000003552200.090000000.510.09000000490,977,921.98778.88
06/18/1517.849923000.040.2218.330000005332210.480000002.690.48000000488,195,413.43774.40
06/17/1517.81070900-0.10-0.5818.080000004898690.270000001.510.27000000484,451,297.62773.27
06/16/1517.91461000-0.06-0.3318.170000004417240.260000001.430.26000000484,590,216.36777.34
06/15/1517.97357200-0.00-0.0218.170000006013070.200000001.090.20000000483,489,101.18780.69
06/12/1517.977664000.060.3418.150000005830520.170000000.960.17000000483,599,176.35781.00
06/11/1517.916831000.160.9318.050000003221530.130000000.740.13000000481,962,765.83778.02
06/10/1517.752058000.070.4217.68000000117501-0.07000000-0.41-0.07000000477,530,365.49770.08
06/09/1517.67770200-0.05-0.2617.57000000254849-0.11000000-0.61-0.11000000475,530,189.41767.87
06/08/1517.724423000.120.6517.740000001377010.020000000.090.02000000476,786,979.33770.10
06/05/1517.609414000.100.5617.59000000310369-0.02000000-0.11-0.02000000474,573,710.81764.19
06/04/1517.51161800-0.03-0.1717.33000000297475-0.18000000-1.04-0.18000000471,938,111.64760.67
06/03/1517.54111800-0.08-0.4317.37000000360283-0.17000000-0.98-0.17000000472,733,145.14761.37
06/02/1517.61765300-0.02-0.1017.55000000242137-0.07000000-0.38-0.07000000473,914,889.24764.93
06/01/1517.634807000.060.3517.640000003022460.010000000.030.01000000471,731,102.52764.93
05/29/1517.57381500-0.12-0.6917.690000002790070.120000000.660.12000000467,463,501.34763.32
05/28/1517.695221000.150.8817.760000002475070.060000000.370.06000000468,038,614.60768.15
05/27/1517.540734000.080.4417.860000003762660.320000001.820.32000000461,321,308.02760.24
05/26/1517.463917000.000.0017.750000003429930.290000001.640.29000000456,681,438.64758.41
05/22/1517.463581000.191.1217.760000003614840.300000001.700.30000000454,053,111.57757.49
05/21/1517.270287000.301.8017.6900000010612430.420000002.430.42000000446,436,931.40749.25
05/20/1516.965384000.321.9217.140000005128960.170000001.030.17000000438,555,183.96736.93
05/19/1516.646581000.070.4216.650000005319510.000000000.020.00000000429,481,795.94721.80
05/18/1516.57629800-0.35-2.0516.650000006723190.070000000.440.07000000426,839,673.97718.89
05/15/1516.92348500-0.19-1.1316.970000002849760.050000000.270.05000000435,779,757.66733.79
05/14/1517.11745500-0.02-0.1417.09000000322082-0.03000000-0.16-0.03000000440,774,466.45741.56
05/13/1517.141441000.070.4417.180000002706450.040000000.220.04000000441,392,109.05745.01
05/12/1517.06706600-0.17-1.0017.110000005737010.040000000.250.04000000439,476,961.09740.13
05/11/1517.23967900-0.12-0.7017.03000000456013-0.21000000-1.22-0.21000000445,645,717.67748.50
05/08/1517.361184000.191.1117.31000000725148-0.05000000-0.29-0.05000000446,182,429.83752.20
05/07/1517.17019700-0.07-0.3917.270000003802000.100000000.580.10000000438,698,534.39744.30
05/06/1517.23767500-0.13-0.7417.13000000267410-0.11000000-0.62-0.11000000437,836,968.44748.08
05/05/1517.365665000.221.2717.29000000884555-0.08000000-0.44-0.08000000438,483,049.86755.61
05/04/1517.14754600-0.39-2.2517.4100000015717520.260000001.530.26000000430,403,416.30743.23
05/01/1517.542282000.020.1118.120000002192980.580000003.290.58000000437,679,956.77761.15
04/30/1517.52250000-0.08-0.4318.030000003578750.510000002.900.51000000437,186,384.62761.43
04/29/1517.598080000.000.0018.220000003004140.620000003.530.62000000439,072,111.56763.73
04/28/1517.597229000.050.2918.400000001432090.800000004.560.80000000439,050,874.42763.65
04/27/1517.54668500-0.10-0.5518.410000003986090.860000004.920.86000000437,789,812.52761.69
04/24/1517.643999000.050.2918.280000005496000.640000003.600.64000000437,571,179.92765.25
04/23/1517.593568000.050.2618.250000003452550.660000003.730.66000000433,681,461.14763.00
04/22/1517.54825400-0.04-0.2218.300000007719020.750000004.280.75000000429,932,224.48760.61
04/21/1517.58693500-0.11-0.6118.020000003423190.430000002.460.43000000428,241,878.14762.93
04/20/1517.69453300-0.05-0.3018.180000004467830.490000002.740.49000000428,207,711.50766.95
04/17/1517.747269000.020.0918.220000008271220.470000002.660.47000000426,821,829.39770.48
04/16/1517.730620000.201.1218.430000007413010.700000003.940.70000000423,761,822.77769.21
04/15/1517.533957000.150.8518.3500000018027380.820000004.650.82000000416,431,502.37760.04
04/14/1517.386439000.120.7117.690000007086870.300000001.750.30000000411,189,286.31753.60
04/13/1517.263391000.040.2417.400000005506450.140000000.790.14000000407,416,037.75748.81
04/10/1517.221949000.171.0017.350000004726820.130000000.740.13000000406,438,016.92746.14
04/09/1517.051048000.120.7217.190000006933180.140000000.810.14000000402,404,738.90738.35
04/08/1516.92842000-0.09-0.5216.950000005934140.020000000.130.02000000400,357,140.61733.60
04/07/1517.017233000.231.3516.76000000500004-0.26000000-1.51-0.26000000410,115,332.73737.85
04/06/1516.79018400-0.13-0.7916.59000000972593-0.20000000-1.19-0.20000000409,680,494.28726.68
04/02/1516.923576000.261.5716.670000002509502-0.25000000-1.50-0.25000000416,319,974.24733.01
04/01/1516.66178600-0.26-1.5516.700000009182100.040000000.230.04000000409,879,940.98721.75
03/31/1516.923528000.060.3816.88000000206958-0.04000000-0.26-0.04000000416,318,807.77733.92
03/30/1516.85970500-0.20-1.1816.900000002618240.040000000.240.04000000413,905,764.72729.42
03/27/1517.06040300-0.18-1.0317.100000001497670.040000000.230.04000000423,098,018.68738.94
03/26/1517.23751900-0.18-1.0217.12000000204170-0.12000000-0.68-0.12000000439,556,758.70747.34
03/25/1517.41525000-0.03-0.1717.070000002017718-0.35000000-1.98-0.35000000450,184,217.81755.90
03/24/1517.44432500-0.18-1.0117.250000001252011-0.19000000-1.11-0.19000000452,680,258.21756.62
03/23/1517.62306900-0.25-1.4117.61000000352889-0.01000000-0.07-0.01000000457,318,654.03764.73
03/20/1517.874936000.090.5117.67000000174761-0.20000000-1.15-0.20000000479,048,301.46773.71
03/19/1517.78411800-0.10-0.5617.450000001466434-0.33000000-1.88-0.33000000476,614,379.91770.55
03/18/1517.88508800-0.14-0.7517.980000002593850.090000000.530.09000000497,205,472.28774.66
03/17/1518.021018000.070.3817.850000001088547-0.17000000-0.95-0.17000000500,984,323.74780.79
03/16/1517.95201900-0.41-2.2317.970000003095290.020000000.100.02000000499,066,147.47777.17
03/13/1518.36165800-0.13-0.6818.31000000146535-0.05000000-0.28-0.05000000510,454,114.38795.92
03/12/1518.48788700-0.15-0.7818.46000000246228-0.03000000-0.15-0.03000000513,963,262.27800.16
03/11/1518.63315300-0.10-0.5518.55000000267818-0.08000000-0.45-0.08000000518,001,669.90806.37
03/10/1518.73589400-0.11-0.5718.54000000206864-0.20000000-1.05-0.20000000520,857,880.41811.42
03/09/1518.84288000-0.10-0.5118.78000000131637-0.06000000-0.33-0.06000000523,832,090.23815.14
03/06/1518.93890500-0.09-0.4618.76000000305369-0.18000000-0.94-0.18000000523,660,736.69820.08
03/05/1519.02716400-0.12-0.6418.96000000275530-0.07000000-0.35-0.07000000526,101,103.92822.78
03/04/1519.14951400-0.10-0.5118.94000000673731-0.21000000-1.09-0.21000000526,611,646.31828.49
03/03/1519.247970000.261.3819.260000004837850.010000000.060.01000000526,431,900.00832.78
03/02/1518.98601400-0.20-1.0519.200000009431140.210000001.130.21000000516,419,585.69820.87
02/27/1519.18679100-0.13-0.6619.630000004316190.440000002.310.44000000519,002,708.27828.75
02/26/1519.314244000.060.3219.670000003495600.360000001.840.36000000519,553,187.09833.79
02/25/1519.25230100-0.15-0.7919.620000003261290.370000001.910.37000000514,999,051.68831.12
02/24/1519.406345000.251.3219.820000003353970.410000002.130.41000000516,208,800.97838.11
02/23/1519.15349200-0.11-0.5519.550000004186920.400000002.070.40000000506,609,864.86826.56
02/20/1519.259062000.020.0819.640000003451350.380000001.980.38000000509,402,212.22829.02
02/19/1519.24275200-0.04-0.2219.49000000997330.250000001.280.25000000508,970,792.18828.92
02/18/1519.284991000.070.3519.585200001828770.300000001.560.30000000510,088,029.79831.52
02/17/1519.216807000.010.0419.770000006970650.550000002.880.55000000508,284,567.93829.33
02/13/1519.209579000.251.3419.530000001616600.320000001.670.32000000508,093,365.24829.52
02/12/1518.956447000.170.8919.570000004344300.610000003.240.61000000498,554,571.95819.16
02/11/1518.788981000.150.8119.210000006117370.420000002.240.42000000491,331,854.49812.06
02/10/1518.637342000.010.0418.830000002268040.190000001.030.19000000484,570,905.63804.79
02/09/1518.629724000.010.0418.920000001427680.290000001.560.29000000481,578,385.21806.12
02/06/1518.622383000.030.1918.830000004111400.210000001.110.21000000478,595,243.99805.13
02/05/1518.587788000.201.1118.9000000011572920.310000001.680.31000000477,706,172.25802.30
02/04/1518.383652000.050.2918.31000000473445-0.07000000-0.40-0.07000000472,459,859.98794.09
02/03/1518.33057100-0.01-0.0618.25000000513488-0.08000000-0.44-0.08000000471,095,691.82789.91
02/02/1518.34203000-0.05-0.3018.430000004395580.090000000.480.09000000472,307,277.73792.02
01/30/1518.39669600-0.13-0.7218.29000000259947-0.11000000-0.58-0.11000000475,554,599.89796.56
01/29/1518.53103300-0.04-0.2418.45000000209253-0.08000000-0.44-0.08000000479,027,213.82800.07
01/28/1518.575963000.120.6418.38000000176929-0.20000000-1.05-0.20000000480,188,650.45805.06
01/27/1518.45867900-0.20-1.0618.33000000246883-0.13000000-0.70-0.13000000477,156,856.20798.78
01/26/1518.656038000.000.0218.700000001776290.040000000.240.04000000482,258,585.71805.72
01/23/1518.653019000.050.2918.650000001755020.00000000-0.020.00000000482,180,565.34806.98
01/22/1518.599487000.100.5318.680000003415950.080000000.430.08000000480,796,761.85802.35
01/21/1518.50222900-0.07-0.3918.37000000718952-0.13000000-0.71-0.13000000478,282,627.78799.46
01/20/1518.57407700-0.31-1.6618.610000002611200.040000000.190.04000000480,139,909.91802.72
01/16/1518.888128000.010.0418.86000000155994-0.03000000-0.15-0.03000000488,258,127.86814.96
01/15/1518.880383000.160.8818.63000000166783-0.25000000-1.33-0.25000000488,057,908.07817.41
01/14/1518.71578100-0.05-0.2418.61000000293142-0.11000000-0.57-0.11000000483,802,946.66809.03
01/13/1518.76092800-0.04-0.2318.760000002670450.000000000.000.00000000484,970,009.59812.49
01/12/1518.80465600-0.13-0.6718.850000001729570.050000000.240.05000000484,219,894.99813.28
01/09/1518.931763000.221.2018.990000002467600.060000000.310.06000000484,653,150.06819.21
01/08/1518.707327000.040.2018.860000001549640.150000000.820.15000000476,101,492.13807.40
01/07/1518.67040200-0.08-0.4118.840000002350340.170000000.910.17000000472,361,175.79806.15
01/06/1518.746494000.100.5518.890000002472500.140000000.770.14000000471,474,339.79811.39
01/05/1518.64461500-0.11-0.5818.63000000566844-0.01000000-0.08-0.01000000466,115,383.87807.26
01/02/1518.75282000-0.09-0.4818.9900000010057130.240000001.260.24000000466,007,592.09810.38
12/31/1418.842343000.321.7019.220000002703180.380000002.000.38000000468,232,226.86815.81
12/30/1418.526763000.271.4618.870000006465060.340000001.850.34000000457,611,065.16799.60
12/29/1418.26020100-0.08-0.4418.470000004420160.210000001.150.21000000451,026,976.41788.99
12/26/1418.34025800-0.23-1.2118.520000002039190.180000000.980.18000000453,004,388.98792.54
12/24/1418.56557200-0.04-0.2418.590000003295310.020000000.130.02000000458,569,645.89802.46
12/23/1418.60940600-0.01-0.0818.630000001978260.020000000.110.02000000459,652,335.82804.00
12/22/1418.62405400-0.27-1.4418.50000000425461-0.12000000-0.67-0.12000000460,014,148.98803.78
12/19/1418.89579400-0.27-1.3818.70000000342552-0.20000000-1.04-0.20000000466,726,128.23793.07
12/18/1419.161116000.361.9319.10000000782214-0.06000000-0.32-0.06000000484,776,244.22803.92
12/17/1418.79793800-0.39-2.0218.540000001087823-0.26000000-1.37-0.26000000486,866,606.92788.28
12/16/1419.18617600-0.25-1.3118.72000000793993-0.47000000-2.43-0.47000000496,921,981.41806.67
12/15/1419.44079300-0.23-1.1519.19000000404913-0.25000000-1.29-0.25000000503,516,547.18817.81
12/12/1419.666023000.060.3019.53000000180367-0.14000000-0.69-0.14000000509,349,996.21827.01
12/11/1419.60629300-0.36-1.7819.610000007988620.000000000.020.00000000507,803,005.15823.77
12/10/1419.962546000.050.2419.60000000418326-0.36000000-1.82-0.36000000520,024,323.18839.94
12/09/1419.91517300-0.45-2.2019.60000000702488-0.32000000-1.58-0.32000000519,786,026.91835.96
12/08/1420.36220000-0.19-0.9420.16000000358067-0.20000000-0.99-0.20000000531,453,441.94855.62
12/05/1420.554877000.090.4320.570000001415800.020000000.070.02000000536,482,301.88863.31
12/04/1420.467662000.070.3620.30000000512714-0.17000000-0.82-0.17000000533,182,598.43859.54
12/03/1420.393230000.040.1720.520000002370980.130000000.620.13000000531,243,645.38856.30
12/02/1420.358041000.080.4020.510000002177390.150000000.750.15000000530,326,970.39854.54
12/01/1420.276207000.060.3020.420000002315790.140000000.710.14000000528,195,212.56851.68
11/28/1420.21569900-0.33-1.5920.440000002210450.220000001.110.22000000526,618,971.32849.08
11/26/1420.54186100-0.19-0.9120.750000002034890.210000001.010.21000000535,115,479.78862.00
11/25/1420.730417000.120.6020.940000001605710.210000001.010.21000000536,917,804.51871.13
11/24/1420.60664200-0.27-1.3120.950000003731260.340000001.670.34000000532,681,702.53865.80
11/21/1420.88110800-0.02-0.1221.150000002633150.270000001.290.27000000539,776,651.92876.72
11/20/1420.905352000.261.2621.040000003662040.130000000.640.13000000538,312,835.40878.21
11/19/1420.64448300-0.16-0.7820.870000003403470.230000001.090.23000000531,595,462.57867.37
11/18/1420.80782000-0.30-1.4321.060000002806000.250000001.210.25000000535,801,380.98873.78
11/17/1421.11000500-0.05-0.2521.350000005127960.240000001.140.24000000545,693,645.10886.53
11/14/1421.163787000.020.0921.11000000119983-0.05000000-0.25-0.05000000547,083,916.03889.20
11/13/1421.14452300-0.17-0.7921.04000000126498-0.10000000-0.49-0.10000000546,585,942.80888.56
11/12/1421.312447000.110.5221.25000000492758-0.06000000-0.29-0.06000000550,926,757.24895.31
11/11/1421.20146000-0.05-0.2421.07000000220733-0.13000000-0.62-0.13000000548,057,748.17890.82
11/10/1421.252025000.010.0421.100000001060409-0.15000000-0.72-0.15000000549,364,865.85892.59
11/07/1421.242561000.080.3821.340000001622980.100000000.460.10000000549,120,207.09892.26
11/06/1421.16182100-0.01-0.0621.360000003724500.200000000.940.20000000545,974,983.41888.96
11/05/1421.17436500-0.04-0.1821.210000002777670.040000000.170.04000000546,298,630.83889.40
11/04/1421.21226200-0.25-1.1521.250000003337220.040000000.180.04000000547,276,381.56890.97
11/03/1421.458682000.080.3921.560000007623160.100000000.470.10000000553,634,009.90901.25
10/31/1421.374821000.311.4721.370000002583740.00000000-0.020.00000000551,470,407.15897.43
10/30/1421.06478500-0.02-0.1221.05000000144376-0.01000000-0.07-0.01000000543,471,476.89883.64
10/29/1421.089331000.281.3320.90000000123449-0.19000000-0.90-0.19000000544,104,757.65885.88
10/28/1420.812215000.140.6720.80000000262742-0.01000000-0.06-0.01000000537,995,760.84873.24
10/27/1420.67303100-0.53-2.5120.60000000290298-0.07000000-0.35-0.07000000536,465,173.18868.04
10/24/1421.20605900-0.06-0.2821.11000000129810-0.10000000-0.45-0.10000000552,417,850.42889.95
10/23/1421.26621000-0.15-0.7221.13000000153273-0.14000000-0.64-0.14000000553,984,783.51892.57
10/22/1421.419498000.110.5121.21000000241298-0.21000000-0.98-0.21000000559,048,903.19900.24
10/21/1421.311543000.231.1021.19000000380537-0.12000000-0.57-0.12000000558,362,449.38893.34
10/20/1421.080204000.050.2220.83000000596388-0.25000000-1.19-0.25000000557,571,417.49884.68
10/17/1421.03349200-0.01-0.0420.85000000679842-0.18000000-0.87-0.18000000558,439,238.77882.55
10/16/1421.04099800-0.54-2.5120.63000000555021-0.41000000-1.95-0.41000000562,846,720.61882.91
10/15/1421.58192900-0.08-0.3621.17000000597144-0.41000000-1.91-0.41000000583,791,205.26907.74
10/14/1421.65955800-0.13-0.6121.43000000641191-0.23000000-1.06-0.23000000589,139,982.23910.05
10/13/1421.79220800-0.09-0.4021.43000000140924-0.36000000-1.66-0.36000000592,748,060.10917.14
10/10/1421.87871400-0.30-1.3421.44000000442375-0.44000000-2.01-0.44000000595,101,031.55920.40
10/09/1422.17684600-0.05-0.2121.99000000401516-0.19000000-0.84-0.19000000603,210,226.46933.14
10/08/1422.22443700-0.09-0.4122.18000000525780-0.04000000-0.20-0.04000000604,504,696.09932.42
10/07/1422.31675300-0.10-0.4522.14000000242938-0.18000000-0.79-0.18000000607,015,686.04938.63
10/06/1422.416658000.060.2922.460000001580080.040000000.190.04000000609,733,110.86942.19
10/03/1422.352228000.020.1022.430000001289200.080000000.350.08000000607,980,619.36937.92
10/02/1422.329342000.080.3522.420000003863260.090000000.410.09000000609,591,061.13938.00
10/01/1422.251852000.220.9922.04000000290270-0.21000000-0.95-0.21000000607,475,586.17935.49
09/30/1422.034223000.050.2321.90000000320867-0.13000000-0.61-0.13000000601,534,289.06925.19
09/29/1421.98462000-0.22-0.9921.89000000229662-0.09000000-0.43-0.09000000600,180,128.02923.30
09/26/1422.20366200-0.07-0.2922.19000000192499-0.01000000-0.06-0.01000000606,159,999.32931.74
09/25/1422.26882000-0.06-0.2622.22000000122540-0.05000000-0.22-0.05000000607,938,804.75935.98
09/24/1422.32607600-0.14-0.6422.470000001309950.140000000.640.14000000609,501,879.01936.58
09/23/1422.470792000.080.3622.34000000370782-0.13000000-0.58-0.13000000615,699,718.05943.49
09/22/1422.38936800-0.10-0.4622.29000000382792-0.10000000-0.44-0.10000000613,468,686.39940.26
09/19/1422.49191700-0.20-0.9022.35000000641203-0.14000000-0.63-0.14000000616,278,534.99944.07
09/18/1422.69669500-0.19-0.8522.57000000239575-0.13000000-0.56-0.13000000621,889,448.66952.57
09/17/1422.89019000-0.10-0.4522.890000001866510.000000000.000.00000000627,191,216.63960.43
09/16/1422.99468900-0.05-0.2222.92000000398618-0.07000000-0.32-0.07000000630,054,483.09964.17
09/15/1423.04468000-0.08-0.3522.82000000150245-0.22000000-0.97-0.22000000632,576,474.76966.92
09/12/1423.125856000.150.6722.86000000207712-0.27000000-1.15-0.27000000635,961,062.49970.80
09/11/1422.97109600-0.06-0.2822.81000000261844-0.16000000-0.70-0.16000000631,705,155.59963.48
09/10/1423.034883000.120.5222.93000000511320-0.10000000-0.46-0.10000000633,459,302.73966.22
09/09/1422.91672500-0.53-2.2522.87000000867275-0.05000000-0.20-0.05000000626,772,452.57962.24
09/08/1423.443426000.100.4223.510000001882450.070000000.280.07000000638,833,384.36983.39
09/05/1423.345920000.080.3423.480000002514280.130000000.570.13000000632,674,436.09978.97
09/04/1423.266721000.010.0523.470000003992580.200000000.870.20000000627,038,138.08976.10
09/03/1423.255194000.090.3923.660000005562170.400000001.740.40000000626,727,479.88976.05
09/02/1423.165426000.050.2223.250000006203180.080000000.370.08000000624,308,242.32971.32
08/29/1423.114385000.200.8623.10000000211813-0.01000000-0.06-0.01000000622,932,692.23969.65
08/28/1422.91622900-0.01-0.0222.87000000279741-0.05000000-0.20-0.05000000617,592,393.22961.41
08/27/1422.921443000.010.0422.88000000199602-0.04000000-0.18-0.04000000617,732,914.99961.55
08/26/1422.911136000.231.0022.85000000463046-0.06000000-0.27-0.06000000617,455,133.99960.96
08/25/1422.684946000.341.5422.680000006324190.00000000-0.020.00000000613,627,796.43951.48
08/22/1422.340924000.210.9622.340000003073890.000000000.000.00000000603,204,952.24937.11
08/21/1422.128346000.100.4622.04000000148756-0.09000000-0.40-0.09000000597,465,364.19927.97
08/20/1422.026288000.060.2621.9800000073345-0.05000000-0.21-0.05000000594,709,790.27923.06
08/19/1421.96893100-0.05-0.2421.970000002733750.000000000.000.00000000593,161,147.18920.95
08/18/1422.020862000.210.9722.080000002189180.060000000.270.06000000594,563,274.06923.15
08/15/1421.80931600-0.04-0.1721.78000000187854-0.03000000-0.13-0.03000000588,851,542.36914.49
08/14/1421.847378000.130.5821.930000004599770.080000000.380.08000000589,879,219.33915.65
08/13/1421.720982000.221.0221.68000000152853-0.04000000-0.19-0.04000000587,552,588.25910.52
08/12/1421.501373000.120.5421.35000000250824-0.15000000-0.70-0.15000000581,612,161.50900.92
08/11/1421.38587600-0.13-0.5921.26000000119990-0.13000000-0.59-0.13000000580,626,533.40895.81
08/08/1421.51267300-0.08-0.3521.35000000535148-0.16000000-0.76-0.16000000584,069,076.99900.09
08/07/1421.588784000.030.1421.29000000192591-0.30000000-1.38-0.30000000586,135,487.14906.23
08/06/1421.55847300-0.02-0.0721.48000000171192-0.08000000-0.36-0.08000000585,312,546.90903.90
08/05/1421.573632000.180.8321.39000000226589-0.18000000-0.85-0.18000000585,724,125.32905.46
08/04/1421.396234000.200.9521.35000000213625-0.05000000-0.22-0.05000000580,907,770.98896.43
08/01/1421.19484700-0.07-0.3321.04000000461992-0.15000000-0.73-0.15000000575,440,105.04888.52
07/31/1421.264327000.080.4020.93000000511205-0.33000000-1.57-0.33000000578,389,700.56892.49
07/30/1421.18057700-0.12-0.5721.15000000201733-0.03000000-0.14-0.03000000576,111,709.85887.37
07/29/1421.301064000.060.2821.360000001037340.060000000.280.06000000579,388,958.33893.04
07/28/1421.24172800-0.35-1.6321.390000002594070.150000000.700.15000000577,775,016.86890.08
07/25/1421.59439000-0.15-0.7021.770000002603360.180000000.810.18000000587,367,412.22905.55
07/24/1421.745613000.120.5421.830000002249910.080000000.390.08000000590,393,407.79911.57
07/23/1421.628265000.080.3821.970000002854030.340000001.580.34000000585,044,593.52906.48
07/22/1421.54698100-0.08-0.3621.670000003277920.120000000.570.12000000582,845,860.99903.12
07/21/1421.624483000.020.0921.49000000123115-0.13000000-0.62-0.13000000584,942,271.48906.38
07/18/1421.605649000.170.8121.63000000947700.020000000.110.02000000583,352,528.40904.94
07/17/1421.43216600-0.00-0.0121.490000002728940.060000000.270.06000000575,453,682.63899.42
07/16/1421.435019000.040.1821.620000002672180.180000000.860.18000000575,530,282.14898.29
07/15/1421.396127000.060.2621.450000001282830.050000000.250.05000000574,486,020.72896.79
07/14/1421.339857000.210.9921.32000000116727-0.02000000-0.09-0.02000000572,975,169.60894.39
07/11/1421.13115100-0.06-0.2921.200000001198890.070000000.330.07000000567,371,426.70885.48
07/10/1421.19259700-0.18-0.8621.06000000331832-0.13000000-0.63-0.13000000569,021,252.94888.32
07/09/1421.376276000.040.2021.43000000999900.050000000.250.05000000573,953,021.60895.37
07/08/1421.332656000.020.1021.43000000n.a.0.100000000.460.10000000572,781,819.69894.60
07/07/1421.311122000.271.2721.440000001397500.130000000.600.13000000572,203,651.17893.41
07/03/1421.043992000.170.8321.03000000151568-0.01000000-0.07-0.01000000565,031,199.86881.42
07/02/1420.871774000.090.4120.930000003397000.060000000.280.06000000560,407,157.98874.41
07/01/1420.785778000.110.5320.940000002378340.150000000.740.15000000559,137,446.53870.40
06/30/1420.676070000.050.2420.800000003653310.120000000.600.12000000556,186,285.21866.41
06/27/1420.62724800-0.03-0.1420.770000001741340.140000000.690.14000000553,841,626.93864.04
06/26/1420.655844000.080.3720.670000003754940.010000000.070.01000000553,576,645.47865.42
06/25/1420.578793000.170.8520.620000001491540.040000000.200.04000000549,453,781.52862.02
06/24/1420.405312000.030.1620.550000006844890.140000000.710.14000000542,781,320.69855.61
06/23/1420.373630000.100.4820.390000001535590.020000000.080.02000000538,882,519.31853.68
06/20/1420.27560600-0.27-1.3120.16000000414420-0.12000000-0.57-0.12000000533,248,461.51849.34
06/19/1420.54489900-0.24-1.1420.7600000013022740.220000001.050.22000000537,249,121.54860.91
06/18/1420.78138700-0.01-0.0321.100000002862630.320000001.530.32000000543,433,272.39870.14
06/17/1420.788398000.040.1920.78000000220946-0.01000000-0.04-0.01000000543,616,629.93871.82
06/16/1420.749823000.050.2420.930000002160990.180000000.870.18000000542,607,888.68869.56
06/13/1420.700234000.090.4120.820000004259260.120000000.580.12000000540,276,126.84867.36
06/12/1420.614743000.050.2320.700000002825250.090000000.410.09000000537,014,059.37865.88
06/11/1420.566570000.080.3820.720000001920080.150000000.750.15000000534,730,836.73862.61
06/10/1420.48878100-0.10-0.4720.680000003762750.190000000.930.19000000530,659,431.48858.58
06/09/1420.584998000.010.0420.810000002163860.230000001.090.23000000531,092,949.65863.10
06/06/1420.577197000.371.8120.770000006101990.190000000.940.19000000530,891,690.42861.89
06/05/1420.211520000.030.1620.270000001289070.060000000.290.06000000522,467,807.89845.98
06/04/1420.17944900-0.30-1.4620.05000000223094-0.13000000-0.64-0.13000000522,647,734.26844.91
06/03/1420.477438000.160.7920.45000000243829-0.03000000-0.13-0.03000000530,365,647.40857.82
06/02/1420.31737900-0.13-0.6620.3000000080117-0.02000000-0.09-0.02000000524,188,398.75850.85
05/30/1420.452107000.100.4820.27000000290176-0.18000000-0.89-0.18000000524,596,567.90856.04
05/29/1420.35405300-0.06-0.2720.27000000671966-0.08000000-0.41-0.08000000519,028,373.61851.59
05/28/1420.409412000.160.8020.630000006242370.220000001.080.22000000517,378,596.39855.27
05/27/1420.248209000.442.2320.490000007153330.240000001.190.24000000510,254,875.12847.76
05/23/1419.80644800-0.01-0.0520.080000002125820.270000001.380.27000000496,151,522.41828.89
05/22/1419.81609700-0.19-0.9320.030000004301030.210000001.080.21000000496,393,252.20829.69
05/21/1420.002563000.261.3320.180000004092330.180000000.890.18000000501,064,206.95836.46
05/20/1419.73953200-0.10-0.4919.66000000223028-0.08000000-0.40-0.08000000493,488,310.56827.53
05/19/1419.835965000.351.8019.73000000418293-0.11000000-0.53-0.11000000494,907,336.70829.81
05/16/1419.485579000.361.8719.32000000340246-0.17000000-0.85-0.17000000483,242,363.44815.19
05/15/1419.12873700-0.07-0.3919.2200000012121760.090000000.480.09000000471,523,389.58802.14
05/14/1419.202996000.542.8819.690000006220360.490000002.540.49000000470,473,413.71804.84
05/13/1418.665484000.030.1419.190000009146820.520000002.810.52000000454,504,545.66780.45
05/12/1418.63998500-0.51-2.6819.2100000010009530.570000003.060.57000000452,019,642.61778.85
05/09/1419.152486000.412.2119.05000000471823-0.10000000-0.54-0.10000000468,278,284.05801.13
05/08/1418.73838900-0.89-4.5618.580000001528414-0.16000000-0.85-0.16000000458,153,611.68784.45
05/07/1419.633243000.231.1819.38000000325959-0.25000000-1.29-0.25000000480,032,796.71820.37
05/06/1419.40439400-0.19-0.9919.21000000417443-0.19000000-1.00-0.19000000474,437,441.23813.34
05/05/1419.59778500-0.55-2.7419.600000004059080.000000000.010.00000000480,145,741.91819.80
05/02/1420.149992000.010.0419.86000000311738-0.29000000-1.44-0.29000000497,704,813.75843.15
05/01/1420.14270100-0.02-0.0719.79000000540673-0.35000000-1.75-0.35000000497,524,731.85842.10
04/30/1420.157757000.060.3020.08000000328738-0.08000000-0.39-0.08000000497,896,605.69842.85
04/29/1420.096964000.130.6620.06000000198103-0.04000000-0.18-0.04000000496,395,013.89840.41
04/28/1419.96482200-0.23-1.1220.090000001410050.130000000.630.13000000493,131,120.83834.98
04/25/1420.191553000.050.2620.200000003157610.010000000.040.01000000501,760,099.80845.50
04/24/1420.139101000.060.3019.87000000445730-0.27000000-1.34-0.27000000500,456,683.08842.84
04/23/1420.07891800-0.14-0.6820.07000000180670-0.01000000-0.04-0.01000000498,961,113.56840.07
04/22/1420.217019000.412.0820.270000002690110.050000000.260.05000000500,371,223.69844.78
04/21/1419.80445100-0.85-4.1220.070000004395920.270000001.340.27000000488,179,730.22827.74
04/17/1420.655215000.221.0720.700000003166550.040000000.220.04000000508,118,302.90862.87
04/16/1420.43748300-0.38-1.8120.33000000520445-0.11000000-0.53-0.11000000500,718,335.61853.97
04/15/1420.81479900-0.30-1.4120.735000001026369-0.08000000-0.38-0.08000000507,881,115.59869.15
04/14/1421.11325700-0.17-0.8121.490000001309260.380000001.780.38000000513,052,168.50882.69
04/11/1421.28529600-0.09-0.4421.660000001426630.370000001.760.37000000515,104,173.05892.89
04/10/1421.37907800-0.13-0.6121.600000002083790.220000001.030.22000000515,235,784.92898.60
04/09/1421.511203000.110.5322.190000003105420.680000003.160.68000000516,268,872.33898.22
04/08/1421.397687000.020.0821.990000005599010.590000002.770.59000000513,544,509.99895.56
04/07/1421.381305000.231.0722.180000005703700.800000003.740.80000000511,013,201.27896.88
04/04/1421.15407700-0.15-0.6821.540000003352530.390000001.820.39000000503,467,050.21887.76
04/03/1421.299612000.150.7221.340000003740170.040000000.190.04000000504,800,809.58890.92
04/02/1421.146457000.010.0521.720000006448260.570000002.710.57000000500,113,717.93883.98
04/01/1421.13573300-0.34-1.5621.310000002055950.170000000.820.17000000499,860,093.43882.63
03/31/1421.47080600-0.22-1.0321.690000002210640.220000001.020.22000000507,784,562.57897.34
03/28/1421.694611000.130.6121.700000001696580.010000000.020.01000000513,077,569.34906.82
03/27/1421.562496000.150.6821.39000000260136-0.17000000-0.80-0.17000000512,109,299.86902.47
03/26/1421.41748400-0.47-2.1621.11000000441947-0.31000000-1.44-0.31000000514,019,630.13897.35
03/25/1421.88929200-0.18-0.8421.73000000352789-0.16000000-0.73-0.16000000528,626,416.49914.03
03/24/1422.073865000.281.2722.06000000151065-0.01000000-0.06-0.01000000531,980,147.62924.48
03/21/1421.79733000-0.07-0.3421.870000001896030.070000000.330.07000000523,135,940.26912.87
03/20/1421.87204800-0.05-0.2221.900000001004330.030000000.130.03000000522,741,952.28912.51
03/19/1421.919398000.190.8921.960000001904930.040000000.190.04000000521,681,681.56916.18
03/18/1421.726503000.040.1822.050000003044140.320000001.490.32000000514,918,143.06904.69
03/17/1421.688495000.100.4422.110000002556060.420000001.940.42000000511,848,482.84903.44
03/14/1421.59257400-0.08-0.3721.990000002302470.400000001.840.40000000507,425,498.23901.79
03/13/1421.672167000.100.4821.940000001904990.270000001.240.27000000507,128,724.20907.36
03/12/1421.56952900-0.01-0.0522.030000001873680.460000002.130.46000000502,570,027.57899.35
03/11/1421.579299000.271.2822.230000003186020.650000003.020.65000000500,639,750.08901.13
03/10/1421.306060000.120.5822.120000002702100.810000003.820.81000000492,170,001.50888.25
03/07/1421.182179000.070.3421.820000004337430.640000003.010.64000000487,190,121.29883.31
03/06/1421.110218000.170.8121.480000001475810.370000001.750.37000000483,424,000.48880.28
03/05/1420.940257000.050.2521.170000003890110.230000001.100.23000000477,437,867.72872.96
03/04/1420.88732900-0.02-0.1121.510000003166200.620000002.980.62000000474,142,389.05869.21
03/03/1420.91116400-0.62-2.8621.150000002955080.240000001.140.24000000472,592,319.61871.63
02/28/1421.527058000.180.8321.860000002776280.330000001.550.33000000484,358,811.41897.08
02/27/1421.34927600-0.07-0.3321.920000001730300.570000002.670.57000000478,223,783.40889.48
02/26/1421.419693000.120.5822.040000001137790.620000002.900.62000000477,659,156.21894.34
02/25/1421.295143000.200.9621.980000004445230.680000003.220.68000000472,752,185.82888.56
02/24/1421.092086000.311.5022.020000001948110.930000004.400.93000000466,135,115.03878.57
02/21/1420.77997600-0.03-0.1321.750000003040290.970000004.670.97000000457,159,473.91867.34
02/20/1420.80599000-0.53-2.4922.030000003385291.220000005.881.22000000455,651,195.52865.62
02/19/1421.336772000.150.7022.450000006580921.110000005.221.11000000465,141,645.87890.99
02/18/1421.187662000.532.5822.550000002046521.360000006.431.36000000459,772,270.76883.34
02/14/1420.654580000.070.3622.240000003721301.590000007.681.59000000446,138,931.70859.32
02/13/1420.580557000.040.2122.850000007429472.2700000011.032.27000000442,481,992.95856.35
02/12/1420.536753000.241.1622.420000004856121.880000009.171.88000000439,486,530.34856.15
02/11/1420.30044500-0.04-0.2122.050000006955651.750000008.621.75000000432,399,483.86844.67
02/10/1420.343537000.190.9421.7000000011485871.360000006.671.36000000431,282,988.90847.59
02/07/1420.15458300-0.09-0.4620.750000004795830.600000002.950.60000000425,261,706.76837.72
02/06/1420.248198000.251.2420.7600000012060820.510000002.530.51000000425,212,178.88841.78
02/05/1420.000598000.020.0821.2200000010602731.220000006.101.22000000418,012,508.21837.64
02/04/1419.983894000.110.5721.110000001921731.130000005.641.13000000417,663,393.96836.37
02/03/1419.87160700-0.12-0.5820.900000003942121.030000005.181.03000000415,316,595.00835.26
01/31/1419.98804800-0.06-0.2921.070000002651511.080000005.411.08000000417,750,219.25835.12
01/30/1420.045768000.050.2621.310000003334281.260000006.311.26000000418,956,569.17834.56
01/29/1419.99472100-0.03-0.1620.760000004887260.770000003.830.77000000417,889,676.91836.22
01/28/1420.025897000.010.0420.910000004859360.880000004.410.88000000418,541,265.35834.64
01/27/1420.01800700-0.08-0.4220.530000007006370.510000002.560.51000000418,376,364.02835.87
01/24/1420.10164000-0.15-0.7520.350000007552210.250000001.240.25000000418,114,121.57843.25
01/23/1420.25341000-0.18-0.8620.920000002387870.670000003.290.67000000419,245,597.19846.42
01/22/1420.42910800-0.14-0.6921.100000004971810.670000003.280.67000000420,839,638.75851.24
01/21/1420.571621001.005.1121.4600000012443070.890000004.320.89000000421,718,244.12857.16
01/17/1419.571394000.251.3121.5000000020974061.930000009.851.93000000399,256,450.51816.29
01/16/1419.31819300-0.01-0.0720.7500000012349111.430000007.411.43000000392,159,318.32805.06
01/15/1419.331908000.020.1019.800000008193050.470000002.420.47000000390,504,552.92803.99
01/14/1419.313162000.321.6819.550000002850270.240000001.230.24000000389,160,220.55802.17
01/13/1418.994543000.020.0919.200000002199590.210000001.080.21000000381,790,319.03794.22
01/10/1418.97782600-0.04-0.1919.300000002456740.320000001.700.32000000381,454,303.33790.72
01/09/1419.014750000.201.0719.090000003766490.080000000.400.08000000382,196,478.37792.20
01/08/1418.813551000.030.1718.920000003309720.110000000.570.11000000377,211,704.80783.99
01/07/1418.781183000.221.1618.930000002057890.150000000.790.15000000376,562,730.81781.28
01/06/1418.564935000.130.7018.55000000130237-0.01000000-0.08-0.01000000372,226,954.83774.19
01/03/1418.435001000.050.2618.530000001361800.090000000.520.09000000369,621,783.13767.42
01/02/1418.38636300-0.24-1.3118.580000001621300.190000001.050.19000000367,727,270.26767.58
12/31/1318.630629000.191.0218.790000002377650.160000000.860.16000000372,612,598.33775.02
12/30/1318.44204400-0.20-1.0918.620000003410810.180000000.960.18000000368,840,897.44768.09
12/27/1318.645208000.040.2318.53000000142942-0.12000000-0.62-0.12000000372,904,165.65776.24
12/26/1318.603195000.010.0418.630000001422730.030000000.140.03000000372,063,909.43774.20
12/24/1318.59662800-0.12-0.6518.5400000071911-0.06000000-0.30-0.06000000371,932,571.07774.07
12/23/1318.71748300-0.39-2.0618.53000000293446-0.19000000-1.00-0.19000000375,285,547.00778.51
12/20/1319.11190600-0.12-0.6419.0000000089429-0.11000000-0.59-0.11000000383,193,731.44769.90
12/19/1319.23569900-0.02-0.1219.0400000065897-0.20000000-1.02-0.20000000385,675,780.93775.39
12/18/1319.259377000.180.9519.09000000117991-0.17000000-0.88-0.17000000387,113,481.02772.44
12/17/1319.077796000.140.7218.90000000101220-0.18000000-0.93-0.18000000384,417,592.78769.84
12/16/1318.94205600-0.11-0.5718.82000000173660-0.12000000-0.64-0.12000000381,682,437.36761.27
12/13/1319.05111700-0.04-0.1818.96000000108703-0.09000000-0.48-0.09000000384,832,569.35768.19
12/12/1319.086355000.030.1519.01000000176042-0.08000000-0.40-0.08000000385,544,384.49769.54
12/11/1319.05862400-0.37-1.9118.89000000330168-0.17000000-0.88-0.17000000384,031,282.36770.08
12/10/1319.42927200-0.08-0.4219.620000001543020.190000000.980.19000000391,499,847.58783.77
12/09/1319.511423000.120.6019.65000000861450.140000000.710.14000000393,155,189.32786.02
12/06/1319.394214000.140.7219.59000000981560.200000001.010.20000000388,853,993.24779.13
12/05/1319.25579000-0.04-0.2219.470000002258860.210000001.110.21000000386,078,600.76776.80
12/04/1319.29851700-0.05-0.2719.560000001146040.260000001.350.26000000386,935,278.31778.14
12/03/1319.350018000.050.2819.410000001326260.060000000.310.06000000387,967,878.23780.70
12/02/1319.29572600-0.06-0.3119.360000001668270.060000000.330.06000000385,914,537.50777.81
11/29/1319.356318000.150.7619.58000000514210.220000001.160.22000000387,126,372.65780.05
11/27/1319.21051400-0.07-0.3419.570000001188780.360000001.870.36000000383,249,761.03773.00
11/26/1319.276911000.040.2119.580000001053720.300000001.570.30000000383,610,537.25776.80
11/25/1319.23709000-0.02-0.1119.460000001895780.220000001.160.22000000382,818,097.69775.65
11/22/1319.258716000.070.3819.510000001172990.250000001.300.25000000383,248,456.78774.24
11/21/1319.18670200-0.11-0.5519.390000001883150.200000001.060.20000000380,856,041.86771.05
11/20/1319.292867000.040.2319.370000001405820.080000000.400.08000000381,034,134.51777.41
11/19/1319.24803000-0.03-0.1319.590000001207550.340000001.780.34000000378,223,794.48775.13
11/18/1319.273633000.170.8819.670000003566490.400000002.060.40000000377,763,216.55776.25
11/15/1319.105219000.100.5319.390000002182120.280000001.490.28000000374,462,302.90768.38
11/14/1319.004476000.090.4619.060000002205330.060000000.290.06000000372,487,740.93764.37
11/13/1318.91766600-0.03-0.1718.83000000138792-0.09000000-0.46-0.09000000370,786,265.03759.98
11/12/1318.95070700-0.18-0.9418.6900000078287-0.26000000-1.38-0.26000000374,276,463.68763.04
11/11/1319.130896000.110.6018.78000000223291-0.35000000-1.83-0.35000000377,835,205.99770.06
11/08/1319.01631800-0.01-0.0418.8300000097685-0.19000000-0.98-0.19000000375,572,289.74763.10
11/07/1319.02392900-0.21-1.0818.93000000110878-0.09000000-0.49-0.09000000375,722,613.54769.09
11/06/1319.231098000.170.9219.1400000070376-0.09000000-0.47-0.09000000379,814,188.96773.85
11/05/1319.056355000.160.8219.0100000067231-0.05000000-0.24-0.05000000375,410,208.09767.38
11/04/1318.90075000-0.04-0.2119.05000000995670.150000000.790.15000000372,344,786.56760.32
11/01/1318.94075500-0.05-0.2518.8300000071472-0.11000000-0.58-0.11000000373,132,885.63761.83
10/31/1318.988253000.010.0818.98000000176358-0.01000000-0.04-0.01000000374,068,587.04764.43
10/30/1318.97387200-0.06-0.3018.84000000141395-0.13000000-0.71-0.13000000373,785,294.69764.83
10/29/1319.030933000.120.6119.04000000675020.010000000.050.01000000374,909,397.09764.65
10/28/1318.91525200-0.20-1.0219.00000000700290.080000000.450.08000000372,630,475.48761.67
10/25/1319.110562000.030.1419.260000001569380.150000000.780.15000000376,478,085.60768.19
10/24/1319.08347700-0.14-0.7519.100000001030930.020000000.090.02000000374,990,324.32768.56
10/23/1319.227401000.170.8819.14000000120725-0.09000000-0.45-0.09000000375,895,702.68773.89
10/22/1319.060252000.010.0319.290000002344990.230000001.210.23000000370,721,909.88765.92
10/21/1319.055163000.030.1719.350000002878380.290000001.550.29000000368,717,405.50766.63
10/18/1319.022053000.120.6619.330000002742070.310000001.620.31000000366,174,537.66764.56
10/17/1318.897912000.080.4419.210000001770380.310000001.650.31000000361,895,028.25758.16
10/16/1318.814525000.271.4519.130000002592790.320000001.680.32000000360,298,170.13754.98
10/15/1318.545914000.040.2418.73000000786570.180000000.990.18000000354,226,958.37747.73
10/14/1318.50222300-0.05-0.2918.81000000658770.310000001.660.31000000353,392,465.61742.30
10/11/1318.555615000.050.2518.81000000552120.250000001.370.25000000353,484,484.26744.80
10/10/1318.50863700-0.03-0.1618.860000001726030.350000001.900.35000000350,738,688.06741.62
10/09/1318.53790100-0.01-0.0418.75000000743470.210000001.140.21000000351,293,241.80745.78
10/08/1318.54467500-0.04-0.2418.570000005228880.030000000.140.03000000351,421,606.81748.57
10/07/1318.588473000.100.5618.700000002153140.110000000.600.11000000352,251,578.10747.88
10/04/1318.485189000.080.4218.590000001782630.100000000.570.10000000350,294,341.08742.14
10/03/1318.40819800-0.07-0.3718.22100000178263-0.19000000-1.02-0.19000000348,835,359.13741.49
10/02/1318.476608000.180.9618.3500000086533-0.13000000-0.69-0.13000000351,055,568.08742.00
10/01/1318.300923000.080.4218.16000000148142-0.14000000-0.77-0.14000000347,717,544.79735.99
09/30/1318.223594000.140.8017.91000000221319-0.31000000-1.72-0.31000000346,248,300.97732.87
09/27/1318.07859600-0.04-0.2018.0700000082552-0.01000000-0.05-0.01000000341,685,480.81727.89
09/26/1318.115036000.040.2218.240000001245100.120000000.690.12000000340,562,683.92728.07
09/25/1318.075021000.191.0418.340000001698890.260000001.470.26000000339,810,396.75727.27
09/24/1317.888831000.080.4618.23000000835610.340000001.910.34000000335,415,594.10719.65
09/23/1317.80727800-0.08-0.4618.20000000797610.390000002.210.39000000333,886,472.08717.13
09/20/1317.88943100-0.01-0.0818.140000001125880.250000001.400.25000000335,426,833.25720.52
09/19/1317.904398000.281.5618.170000001186390.270000001.480.27000000334,812,257.62720.17
09/18/1317.62890700-0.25-1.4218.200000002805100.570000003.240.57000000329,660,573.62704.92
09/17/1317.883524000.100.5517.900000001026760.020000000.090.02000000333,527,734.30717.07
09/16/1317.78645500-0.12-0.6718.010000001842510.220000001.260.22000000329,938,743.44715.03
09/13/1317.906443000.100.5618.20000000532900.290000001.640.29000000332,164,521.18718.50
09/12/1317.80684400-0.12-0.6718.030000001619000.220000001.250.22000000329,426,630.35715.48
09/11/1317.926764000.150.8318.220000001984100.290000001.640.29000000331,645,148.05718.91
09/10/1317.779159000.150.8318.010000001345180.230000001.300.23000000328,914,451.00712.83
09/09/1317.63308900-0.12-0.6617.830000001835740.200000001.120.20000000326,212,151.95706.26
09/06/1317.749469000.160.9117.71000000289785-0.04000000-0.22-0.04000000328,365,178.67712.58
09/05/1317.589715000.261.5117.57000000114285-0.02000000-0.11-0.02000000325,409,732.85705.96
09/04/1317.32833500-0.13-0.7517.28000000203627-0.05000000-0.28-0.05000000320,574,214.29694.12
09/03/1317.45997800-0.08-0.4817.20000000287353-0.26000000-1.49-0.26000000323,009,609.91701.71
08/30/1317.544926000.342.0117.25000000191465-0.29000000-1.68-0.29000000325,458,380.49705.12
08/29/1317.19992600-0.12-0.7117.03000000191465-0.17000000-0.99-0.17000000319,058,643.41690.49
08/28/1317.32205000-0.38-2.1217.11000000215511-0.21000000-1.22-0.21000000325,654,547.85695.47
08/27/1317.69730900-0.34-1.8617.15000000692163-0.55000000-3.09-0.55000000334,479,150.40713.32
08/26/1318.03315700-0.08-0.4217.72000000172864-0.31000000-1.74-0.31000000341,728,334.77724.66
08/23/1318.10933900-0.34-1.8617.78000000409509-0.33000000-1.82-0.33000000344,077,447.58725.80
08/22/1318.45295000-0.06-0.3317.97000000389846-0.48000000-2.62-0.48000000356,141,942.64738.95
08/21/1318.51322000-0.13-0.6917.860000001041981-0.65000000-3.53-0.65000000358,230,824.35743.72
08/20/1318.64165700-0.14-0.7718.24000000970966-0.40000000-2.15-0.40000000360,716,065.47747.16
08/19/1318.78561600-0.07-0.3518.53000000144059-0.26000000-1.36-0.26000000363,501,683.97755.68
08/16/1318.851010000.030.1918.44000000167966-0.41000000-2.18-0.41000000365,709,604.01757.21
08/15/1318.816103000.110.6018.55000000124412-0.27000000-1.41-0.27000000365,032,414.99758.52
08/14/1318.703217000.211.1218.62000000251862-0.08000000-0.44-0.08000000362,842,420.07751.31
08/13/1318.49683800-0.06-0.3418.45000000114133-0.05000000-0.25-0.05000000358,838,669.29741.86
08/12/1318.56058400-0.04-0.2318.48000000153686-0.08000000-0.43-0.08000000360,075,330.60744.12
08/09/1318.60427200-0.06-0.3218.41000000139199-0.19000000-1.04-0.19000000360,922,893.34746.75
08/08/1318.66490900-0.08-0.4118.51000000141885-0.15000000-0.83-0.15000000362,099,236.86748.25
08/07/1318.741617000.140.7518.45000000303854-0.29000000-1.56-0.29000000363,587,388.23752.37
08/06/1318.601335000.010.0418.5300000078438-0.07000000-0.38-0.07000000360,865,912.48747.66
08/05/1318.593340000.010.0518.690000001067360.100000000.520.10000000359,781,133.48746.30
08/02/1318.583926000.050.2818.81000000414070.230000001.220.23000000359,598,970.12745.72
08/01/1318.531929000.100.5218.840000001128170.310000001.660.31000000357,666,233.37742.17
07/31/1318.43550600-0.09-0.4918.750000008559400.310000001.710.31000000355,805,273.45739.88
07/30/1318.525483000.040.2118.27000000119922-0.26000000-1.38-0.26000000359,394,386.18744.26
07/29/1318.48645100-0.44-2.3418.17000000139053-0.32000000-1.71-0.32000000358,637,159.98742.07
07/26/1318.930300000.010.0518.61000000168521-0.32000000-1.69-0.32000000367,247,823.92758.82
07/25/1318.91998400-0.27-1.3918.70000000138786-0.22000000-1.16-0.22000000367,993,688.71757.94
07/24/1319.18636400-0.23-1.1918.88000000138031-0.31000000-1.60-0.31000000373,174,779.73771.21
07/23/1319.418181000.030.1419.2300000094473-0.19000000-0.97-0.19000000377,683,639.28779.61
07/22/1319.391971000.010.0719.29000000137101-0.10000000-0.53-0.10000000377,173,844.86777.57
07/19/1319.378100000.080.4319.3300000047455-0.05000000-0.25-0.05000000376,904,058.59776.60
07/18/1319.29466100-0.02-0.0919.23000000112578-0.06000000-0.34-0.06000000375,281,172.95772.59
07/17/1319.311150000.100.5219.1800000068253-0.13000000-0.68-0.13000000375,601,872.74773.75
07/16/1319.21126000-0.04-0.2018.95000000145434-0.26000000-1.36-0.26000000376,540,699.89771.51
07/15/1319.249999000.040.2018.9600000076961-0.29000000-1.51-0.29000000377,299,993.90771.20
07/12/1319.212014000.311.6518.98000000117471-0.23000000-1.21-0.23000000377,516,081.19770.04
07/11/1318.900645000.281.5218.76100000188261-0.14000000-0.74-0.14000000371,397,685.02756.95
07/10/1318.61683100-0.17-0.8918.37000000185672-0.25000000-1.33-0.25000000366,751,585.17746.35
07/09/1318.783539000.080.4118.41000000245448-0.37000000-1.99-0.37000000374,731,619.32753.08
07/08/1318.70591800-0.19-1.0118.15000000422412-0.56000000-2.97-0.56000000373,183,072.88749.39
07/05/1318.89596000-0.09-0.4718.48000000266737-0.42000000-2.20-0.42000000376,974,415.45757.19
07/03/1318.98499600-0.14-0.7418.89000000114944-0.09000000-0.50-0.09000000378,750,684.31760.22
07/02/1319.126952000.291.5418.94000000235146-0.19000000-0.98-0.19000000381,582,695.09767.55
07/01/1318.83770000-0.03-0.1519.010000003397110.170000000.910.17000000375,812,126.30755.64
06/28/1318.86653800-0.14-0.7418.60000000172742-0.27000000-1.41-0.27000000376,387,433.12757.88
06/27/1319.006860000.442.4018.87000000157860-0.14000000-0.72-0.14000000380,137,213.36760.86
06/26/1318.56228900-0.07-0.4018.45000000244986-0.11000000-0.60-0.11000000374,958,239.54742.13
06/25/1318.63603500-0.50-2.6318.30000000599664-0.34000000-1.80-0.34000000383,902,337.38744.81
06/24/1319.13955400-0.59-3.0018.72000000338113-0.42000000-2.19-0.42000000399,059,721.15767.27
06/21/1319.732020000.000.0119.15000000842789-0.58000000-2.95-0.58000000417,332,236.24789.71
06/20/1319.72985300-0.42-2.0718.96000000683320-0.77000000-3.90-0.77000000423,205,353.78792.72
06/19/1320.14733600-0.07-0.3519.61000000334642-0.54000000-2.67-0.54000000432,160,364.03808.27
06/18/1320.217788000.040.2120.06000000208052-0.16000000-0.78-0.16000000433,671,568.35806.59
06/17/1320.17564500-0.32-1.5820.04000000329126-0.14000000-0.67-0.14000000432,767,601.17806.55
06/14/1320.50003100-0.25-1.1920.27000000330171-0.23000000-1.12-0.23000000439,725,682.55820.88
06/13/1320.747888000.221.0820.50000000280212-0.25000000-1.19-0.25000000445,042,206.06824.54
06/12/1320.52706200-0.12-0.6020.24000000346769-0.29000000-1.40-0.29000000440,305,483.74823.97
06/11/1320.65091400-0.31-1.4720.39000000519952-0.26000000-1.26-0.26000000442,962,115.91827.75
06/10/1320.95914700-0.23-1.0821.020000003842440.060000000.290.06000000448,525,765.49838.01
06/07/1321.187288000.251.2121.4900000015990730.300000001.430.30000000454,467,336.18843.95
06/06/1320.933289000.180.8920.83000000247109-0.10000000-0.49-0.10000000449,019,064.73836.99
06/05/1320.748438000.010.0420.38000000292903-0.37000000-1.78-0.37000000445,054,008.84832.45
06/04/1320.73975600-0.31-1.4720.840000003678130.100000000.480.10000000444,867,769.96830.30
06/03/1321.04944000-0.12-0.5621.110000002088080.060000000.290.06000000451,510,506.19841.12
05/31/1321.16819600-0.44-2.0421.11900000470737-0.05000000-0.23-0.05000000454,057,822.44849.04
05/30/1321.609453000.371.7321.44000000466782-0.17000000-0.78-0.17000000464,603,239.93862.83
05/29/1321.24280000-0.03-0.1321.03000000391067-0.21000000-1.00-0.21000000456,720,201.18849.67
05/28/1321.271321000.602.9121.370000005739470.100000000.460.10000000457,333,404.98851.00
05/24/1320.66954700-0.05-0.2420.770000004546290.100000000.490.10000000449,562,654.28827.99
05/23/1320.71903000-0.35-1.6620.250000001871226-0.47000000-2.26-0.47000000453,746,770.78825.67
05/22/1321.067786000.030.1320.81000000481379-0.26000000-1.22-0.26000000466,651,473.90843.78
05/21/1321.040682000.231.1220.82000000642600-0.22000000-1.05-0.22000000466,051,115.18840.51
05/20/1320.807417000.261.2920.77000000619321-0.04000000-0.18-0.04000000460,884,297.46832.10
05/17/1320.542828000.070.3420.39000000510807-0.15000000-0.74-0.15000000455,023,640.54818.92
05/16/1320.473376000.281.3820.28000000695598-0.19000000-0.94-0.19000000453,485,300.40819.23
05/15/1320.194201000.170.8520.310000002501590.120000000.570.12000000447,301,557.54805.99
05/14/1320.02422300-0.22-1.0820.160000002561330.140000000.680.14000000443,536,548.34797.12
05/13/1320.243006000.120.6020.270000002950350.030000000.130.03000000448,382,585.14808.01
05/10/1320.12129700-0.05-0.2420.320000003051900.200000000.990.20000000445,686,745.52803.07
05/09/1320.170473000.140.6820.370000002585390.200000000.990.20000000446,775,994.17804.43
05/08/1320.03380100-0.12-0.6020.310000003326510.280000001.380.28000000443,748,705.95799.37
05/07/1320.154299000.221.1220.440000003160680.290000001.420.29000000446,417,729.51804.03
05/06/1319.930301000.572.9420.060000006209780.130000000.650.13000000441,456,180.47796.34
05/03/1319.361643000.180.9419.28000000231312-0.08000000-0.42-0.08000000428,860,401.13771.01
05/02/1319.18207900-0.01-0.0519.12000000248712-0.06000000-0.32-0.06000000424,883,049.80764.72
05/01/1319.19256800-0.04-0.2219.410000001623880.220000001.130.22000000425,115,390.96768.13
04/30/1319.235088000.030.1619.510000001791980.270000001.430.27000000426,057,204.09768.02
04/29/1319.204774000.050.2419.350000005565390.150000000.760.15000000425,385,747.25766.92
04/26/1319.15907000-0.04-0.1819.259000005530430.100000000.520.10000000424,373,419.68766.20
04/25/1319.194482000.371.9518.93000000569608-0.26000000-1.38-0.26000000425,157,785.44766.40
04/24/1318.82736000-0.02-0.1218.73100000378502-0.10000000-0.51-0.10000000417,026,031.88751.42
04/23/1318.850846000.261.4118.73000000328225-0.12000000-0.64-0.12000000420,373,884.98750.08
04/22/1318.58829700-0.42-2.1918.30000000507940-0.29000000-1.55-0.29000000414,519,036.75742.13
04/19/1319.004596000.130.6618.71000000558249-0.29000000-1.55-0.29000000427,603,414.03756.04
04/18/1318.87956000-0.37-1.9118.36000000798156-0.52000000-2.75-0.52000000424,790,103.28754.79
04/17/1319.247913000.000.0018.84000000448341-0.41000000-2.12-0.41000000433,078,050.12770.84
04/16/1319.247418000.030.1819.16000000384608-0.09000000-0.45-0.09000000433,066,919.55767.60
04/15/1319.21341600-0.69-3.4518.79000000955248-0.42000000-2.20-0.42000000432,301,870.75771.65
04/12/1319.90058800-0.27-1.3320.090000004319520.190000000.950.19000000447,763,247.43794.95
04/11/1320.169631000.211.0720.190000003708170.020000000.100.02000000455,833,682.97805.10
04/10/1319.95677800-0.56-2.7319.980000006336970.020000000.120.02000000456,012,380.25796.48
04/09/1320.51679000-0.24-1.1720.140000001064830-0.38000000-1.84-0.38000000468,808,654.18819.64
04/08/1320.760200000.221.0620.60000000177095-0.16000000-0.77-0.16000000472,294,572.39827.06
04/05/1320.542263000.231.1320.45000000357415-0.09000000-0.45-0.09000000465,282,271.71818.79
04/04/1320.31347500-0.17-0.8120.480000005126590.170000000.820.17000000458,068,874.74810.86
04/03/1320.47970200-0.26-1.2520.490000003113010.010000000.050.01000000459,769,327.39819.91
04/02/1320.739706000.211.0320.860000005627160.120000000.580.12000000463,532,429.18827.32
04/01/1320.528987000.422.0820.560000007502850.030000000.150.03000000456,769,972.09820.51
03/28/1320.11055200-0.15-0.7220.410000003854910.300000001.490.30000000447,459,800.35801.95
03/27/1320.25683500-0.10-0.5120.580000002656980.320000001.600.32000000446,663,216.23808.40
03/26/1320.359886000.070.3520.790000005462020.430000002.110.43000000446,899,506.32811.48
03/25/1320.288482000.261.2920.700000006543600.410000002.030.41000000443,303,340.35812.11
03/22/1320.02996600-0.30-1.4620.670000009958330.640000003.200.64000000435,651,765.15798.61
03/21/1320.32679500-0.05-0.2420.900000005885980.570000002.820.57000000440,075,118.16812.89
03/20/1320.375127000.130.6620.900000007332630.520000002.580.52000000439,083,996.65811.43
03/19/1320.24138400-0.13-0.6320.4900000011403600.250000001.230.25000000434,177,700.84808.71
03/18/1320.36937400-0.37-1.7720.810000007698940.440000002.160.44000000434,886,146.66812.67
03/15/1320.735799000.261.2920.62000000705144-0.12000000-0.56-0.12000000440,635,735.64828.34
03/14/1320.470825000.201.0120.43000000808680-0.04000000-0.20-0.04000000432,957,954.31816.54
03/13/1320.26590800-0.23-1.1120.570000007793900.300000001.500.30000000426,597,369.44807.60
03/12/1320.493072000.000.0121.010000008729130.520000002.520.52000000429,329,869.09819.04
03/11/1320.491517000.321.5921.240000006731690.750000003.650.75000000427,248,137.72816.46
03/08/1320.171378000.331.6620.930000007167110.760000003.760.76000000418,556,111.02803.51
03/07/1319.84200700-0.28-1.3720.620000007590640.780000003.920.78000000409,737,450.31790.52
03/06/1320.117437000.593.0420.6500000013613870.530000002.650.53000000413,413,331.55801.26
03/05/1319.52346200-0.45-2.2520.020000008781830.500000002.540.50000000399,254,802.57777.61
03/04/1319.97368900-0.61-2.9619.780000001331524-0.19000000-0.97-0.19000000406,464,574.49794.68
03/01/1320.582539000.271.3220.900000008335120.320000001.540.32000000416,796,433.52819.15
02/28/1320.315299000.341.7121.430000009988921.110000005.491.11000000409,353,286.02810.61
02/27/1319.973351000.080.4021.320000008809871.350000006.741.35000000400,465,702.83794.22
02/26/1319.89363500-0.63-3.0720.470000009583980.580000002.900.58000000396,878,021.35793.17
02/25/1320.524008000.040.1721.400000008431970.880000004.270.88000000407,401,577.08825.62
02/22/1320.48890800-0.09-0.4421.470000009006940.980000004.790.98000000404,655,934.37815.95
02/21/1320.57991400-0.97-4.4921.1500000019203880.570000002.770.57000000404,395,327.64821.20
02/20/1321.546350000.080.3822.910000006592221.360000006.331.36000000421,231,152.59861.20
02/19/1321.46551600-0.16-0.7423.050000007166931.580000007.381.58000000417,504,300.21855.60
02/15/1321.625518000.050.2523.270000005563451.640000007.601.64000000418,453,791.77860.94
02/14/1321.57111100-0.07-0.3523.140000003732861.570000007.271.57000000417,401,004.22859.82
02/13/1321.64595300-0.00-0.0123.300000005973131.650000007.641.65000000418,849,200.28861.81
02/12/1321.648612000.040.2023.420000003892891.770000008.181.77000000418,900,644.61861.47
02/11/1321.60646900-0.00-0.0123.580000006817821.970000009.131.97000000418,085,180.97859.99
02/08/1321.608900000.180.8622.960000006496831.350000006.251.35000000418,132,222.20861.85
02/07/1321.424186000.030.1522.280000007797680.860000003.990.86000000412,415,584.76855.33
02/06/1321.391912000.602.8722.780000008168891.390000006.491.39000000409,655,120.92852.70
02/05/1320.794761000.020.1022.550000008466391.760000008.441.76000000396,140,204.24827.72
02/04/1320.77486900-0.10-0.4622.9500000014926512.1800000010.472.18000000393,683,782.28830.49
02/01/1320.870855000.301.4722.021000009717531.150000005.511.15000000393,415,629.69831.51
01/31/1320.56782400-0.23-1.1321.4000000010763690.830000004.050.83000000385,646,704.71820.12
01/30/1320.801910000.281.3822.3800000010234021.580000007.591.58000000387,955,635.43830.27
01/29/1320.518554000.371.8521.880000006019151.360000006.641.36000000380,619,185.71817.81
01/28/1320.145553000.291.4421.4600000010552271.310000006.521.31000000371,685,466.34803.96
01/25/1319.858728000.442.2920.790000006487510.930000004.690.93000000364,407,676.04791.37
01/24/1319.414744000.502.6620.050000003659180.640000003.270.64000000354,319,089.23773.38
01/23/1318.912120000.030.1319.720000003332920.810000004.270.81000000343,254,984.20753.72
01/22/1318.88674500-0.50-2.5819.880000007016160.990000005.260.99000000340,905,763.31752.27
01/18/1319.38698000-0.04-0.2020.230000004118610.840000004.350.84000000347,996,292.56772.49
01/17/1319.42562000-0.24-1.2120.430000004920451.000000005.171.00000000346,747,322.67772.56
01/16/1319.663918000.120.5920.360000004387390.700000003.540.70000000349,034,557.27783.45
01/15/1319.548643000.301.5419.910000005384540.360000001.850.36000000345,033,555.70778.52
01/14/1319.252405000.020.1219.820000005009390.570000002.950.57000000337,879,724.77766.72
01/11/1319.22903100-0.06-0.2919.8000000013698020.570000002.970.57000000335,546,595.45765.04
01/10/1319.285025000.482.5520.860000006349711.570000008.171.57000000334,595,192.98766.95
01/09/1318.80568000-0.09-0.4719.960000005471321.150000006.141.15000000324,397,982.90748.36
01/08/1318.895173000.472.5320.060000007044801.160000006.161.16000000324,052,231.80753.12
01/07/1318.428489000.452.5119.640000007241621.210000006.571.21000000314,205,749.34733.62
01/04/1317.977475000.392.2019.160000005595501.180000006.581.18000000304,718,215.46714.63
01/03/1317.591234000.120.7018.610000004555831.020000005.791.02000000296,412,308.96700.14
01/02/1317.468638000.402.3718.950000006576021.480000008.481.48000000293,473,126.06693.43
12/31/1217.064304000.120.7318.000000002771640.940000005.480.94000000286,680,317.05676.52
12/28/1216.940692000.211.2717.300000002307220.360000002.120.36000000283,756,594.59674.60
12/27/1216.728474000.241.4717.190000002279930.460000002.760.46000000279,365,518.28665.05
12/26/1216.486236000.040.2517.330000001909730.840000005.120.84000000274,495,844.26656.00
12/24/1216.44430900-0.32-1.9217.300000002008520.860000005.200.86000000272,975,535.38653.66
12/21/1216.76640200-0.15-0.9017.249500002137720.480000002.880.48000000277,483,955.95650.80
12/20/1216.919122000.090.5117.450000003087360.530000003.140.53000000279,165,529.31652.86
12/19/1216.833349000.140.8316.980000001798430.150000000.870.15000000276,908,602.34650.74
12/18/1216.694537000.030.1517.000000002008470.310000001.830.31000000273,790,407.81643.42
12/17/1216.669510000.140.8216.980000002455520.310000001.860.31000000272,546,489.80642.81
12/14/1216.53440500-0.02-0.1016.70000000664460.170000001.000.17000000269,510,814.72638.58
12/13/1216.55121500-0.00-0.0116.600000001279500.050000000.290.05000000268,957,244.87639.42
12/12/1216.553179000.221.3216.830000002212740.280000001.670.28000000268,161,514.48638.69
12/11/1216.337316000.181.1116.690000001703880.350000002.160.35000000263,847,664.42630.34
12/10/1216.158666000.211.2916.490000001911360.330000002.050.33000000260,154,536.04623.67
12/07/1215.95215700-0.10-0.6416.400000006629320.450000002.810.45000000256,829,738.80615.60
12/06/1216.05513200-0.01-0.0816.12000000908520.060000000.400.06000000258,487,625.17619.67
12/05/1216.067267000.160.9716.080000002294600.010000000.080.01000000258,683,012.14619.59
12/04/1215.912183000.130.8415.81000000116435-0.10000000-0.64-0.10000000256,186,155.98614.41
12/03/1215.779407000.080.4915.6600000055997-0.12000000-0.76-0.12000000254,048,467.61609.39
11/30/1215.703232000.020.1115.59000000102031-0.11000000-0.72-0.11000000252,822,041.19605.71
11/29/1215.686027000.130.8615.6700000072746-0.02000000-0.10-0.02000000252,545,046.58605.07
11/28/1215.551980000.000.0115.5100000097859-0.04000000-0.27-0.04000000250,386,880.48599.15
11/27/1215.54974900-0.11-0.7015.50000000133026-0.05000000-0.32-0.05000000250,350,965.41600.74
11/26/1215.65943000-0.12-0.7515.55000000102115-0.11000000-0.70-0.11000000252,116,825.65603.85
11/23/1215.77735300-0.04-0.2415.7600000044242-0.02000000-0.11-0.02000000254,015,384.44607.89
11/21/1215.81540700-0.01-0.0915.6400000071271-0.18000000-1.11-0.18000000254,628,064.41609.28
11/20/1215.828992000.080.4915.6600000060402-0.17000000-1.07-0.17000000254,846,777.06609.87
11/19/1215.75201900-0.12-0.7715.7200000050502-0.03000000-0.20-0.03000000253,607,517.84606.71
11/16/1215.873921000.010.0515.7600000085795-0.11000000-0.72-0.11000000255,570,143.48611.03
11/15/1215.86660700-0.04-0.2415.5900000073762-0.28000000-1.74-0.28000000255,452,376.94611.92
11/14/1215.90535100-0.01-0.0515.5400000087795-0.37000000-2.30-0.37000000256,076,152.35615.10
11/13/1215.91364800-0.18-1.1115.8300000095785-0.08000000-0.53-0.08000000256,209,739.16614.06
11/12/1216.092940000.070.4415.9500000055214-0.14000000-0.89-0.14000000259,096,339.47620.92
11/09/1216.021921000.060.3815.96000000112164-0.06000000-0.39-0.06000000257,952,943.45618.04
11/08/1215.961206000.181.1715.6900000071962-0.27000000-1.70-0.27000000256,975,426.56617.49
11/07/1215.777224000.221.4115.50000000162832-0.28000000-1.76-0.28000000254,013,317.87610.51
11/06/1215.55782600-0.03-0.2115.50000000213095-0.06000000-0.37-0.06000000250,481,009.37599.15
11/05/1215.59053500-0.05-0.3115.5500000069869-0.04000000-0.26-0.04000000251,007,622.23600.74
11/02/1215.63977600-0.44-2.7515.670000001902710.030000000.190.03000000251,800,397.08604.33
11/01/1216.081712000.030.1616.0600000082849-0.02000000-0.14-0.02000000258,915,571.35618.85
10/31/1216.05589300-0.05-0.2915.76000000277520-0.30000000-1.84-0.30000000258,499,890.27619.46
10/26/1216.10326900-0.02-0.1116.0900000070571-0.01000000-0.08-0.01000000259,262,636.86620.81
10/25/1216.12165100-0.07-0.4216.1000000065272-0.02000000-0.13-0.02000000259,558,581.85621.80
10/24/1216.18987200-0.04-0.2316.07000000115582-0.12000000-0.74-0.12000000260,656,949.02624.88
10/23/1216.22726300-0.09-0.5616.27000000787710.040000000.260.04000000260,447,578.67627.06
10/22/1216.317975000.040.2416.44000000948000.120000000.750.12000000261,087,614.69628.91
10/19/1216.27853100-0.26-1.5616.390000001700060.110000000.680.11000000259,642,575.36629.67
10/18/1216.537328000.070.4416.740000001406480.200000001.230.20000000262,943,518.76638.08
10/17/1216.46507000-0.10-0.6116.800000002143170.330000002.030.33000000260,971,374.28634.10
10/16/1216.565973000.332.0516.900000003294430.330000002.020.33000000262,570,674.55637.38
10/15/1216.23349800-0.12-0.7616.370000002489850.140000000.840.14000000257,300,955.44624.90
10/12/1216.35784200-0.04-0.2416.2500000067328-0.11000000-0.66-0.11000000259,271,803.28631.34
10/11/1216.396383000.070.4116.3500000096400-0.05000000-0.28-0.05000000259,882,676.53632.40
10/10/1216.328681000.100.6116.0300000081139-0.30000000-1.83-0.30000000258,809,607.71630.24
10/09/1216.22892600-0.04-0.2516.05000000135890-0.18000000-1.10-0.18000000257,228,492.36627.25
10/08/1216.268916000.160.9716.0700000051487-0.20000000-1.22-0.20000000258,675,772.25627.30
10/05/1216.112837000.130.8315.95000000247512-0.16000000-1.01-0.16000000256,194,111.27621.35
10/04/1215.97999500-0.02-0.1215.91000000112003-0.07000000-0.44-0.07000000254,081,930.53615.45
10/03/1215.998753000.110.7115.98000000104029-0.02000000-0.12-0.02000000254,380,173.78616.16
10/02/1215.88594500-0.09-0.5315.76000000114644-0.13000000-0.79-0.13000000252,586,533.74612.68
10/01/1215.97123600-0.24-1.5015.980000001280970.010000000.050.01000000253,942,659.67616.03
09/28/1216.21490900-0.11-0.6616.0500000068779-0.16000000-1.02-0.16000000257,817,058.93625.34
09/27/1216.32297900-0.09-0.5216.18000000186990-0.14000000-0.88-0.14000000261,167,672.74628.47
09/26/1216.408061000.120.7116.05000000191310-0.36000000-2.18-0.36000000265,810,597.47633.32
09/25/1216.29212700-0.15-0.9015.82460000364257-0.47000000-2.87-0.47000000264,747,077.59629.75
09/24/1216.44080500-0.33-1.9716.20000000130640-0.24000000-1.46-0.24000000267,985,129.47633.48
09/21/1216.770389000.321.9616.48000000182324-0.29000000-1.73-0.29000000273,357,350.98647.03
09/20/1216.44783400-0.18-1.1116.14000000189943-0.31000000-1.87-0.31000000268,922,100.15634.04
09/19/1216.63258100-0.04-0.2616.47000000190392-0.16000000-0.98-0.16000000271,942,707.81642.40
09/18/1216.67561800-0.25-1.4716.46000000179219-0.22000000-1.29-0.22000000273,480,150.37643.24
09/17/1216.924057000.060.3516.87000000184235-0.05000000-0.32-0.05000000277,554,534.87653.27
09/14/1216.865798000.402.4216.85000000464106-0.02000000-0.09-0.02000000276,599,102.59649.85
09/13/1216.466990000.191.1616.520000004641060.050000000.320.05000000270,058,646.65632.72
09/12/1216.277375000.060.3716.18000000168215-0.10000000-0.60-0.10000000266,135,086.50627.81
09/11/1216.21680400-0.12-0.7316.15000000342006-0.07000000-0.41-0.07000000264,333,908.51625.30
09/10/1216.33538400-0.44-2.6416.500000001383160.160000001.010.16000000265,449,993.01630.69
09/07/1216.778983000.030.1816.930000001096940.150000000.900.15000000271,819,535.40647.22
09/06/1216.74836800-0.00-0.0217.000000001953980.250000001.500.25000000270,486,152.25644.03
09/05/1216.75130100-0.16-0.9716.840000001236890.090000000.530.09000000269,695,956.99646.02
09/04/1216.914651000.110.6617.240000002046240.330000001.920.33000000271,480,151.07652.40
08/31/1216.80411700-0.02-0.1017.050000001018090.250000001.460.25000000269,706,079.96647.70
08/30/1216.820458000.040.2616.840000002041250.020000000.120.02000000269,968,366.27649.28
08/29/1216.776590000.261.5716.840000001338360.060000000.380.06000000269,264,270.11646.82
08/28/1216.51745900-0.17-1.0016.620000001836790.100000000.620.10000000265,105,230.38637.11
08/27/1216.68455100-0.49-2.8616.48000000229919-0.20000000-1.23-0.20000000268,621,274.79643.38
08/24/1217.176097000.231.3616.96000000237126-0.22000000-1.26-0.22000000279,111,589.54661.44
08/23/1216.94610200-0.66-3.7616.42000000512331-0.53000000-3.10-0.53000000275,374,164.22654.77
08/22/1217.60745200-0.30-1.6517.52000000159286-0.09000000-0.50-0.09000000286,121,097.40678.84
08/21/1217.90357800-0.56-3.0517.70000000384661-0.20000000-1.14-0.20000000292,723,509.76691.08
08/20/1218.466301000.130.7218.2800000050289-0.19000000-1.01-0.19000000301,924,037.43712.09
08/17/1218.333746000.080.4318.1800000031260-0.15000000-0.84-0.15000000299,756,757.19706.72
08/16/1218.256072000.000.0118.20000000112357-0.06000000-0.31-0.06000000298,486,785.40702.99
08/15/1218.25460100-0.01-0.0618.19000000106369-0.06000000-0.35-0.06000000299,375,464.45703.74
08/14/1218.265653000.090.5217.95000000107788-0.32000000-1.73-0.32000000300,470,003.07704.69
08/13/1218.17106900-0.09-0.5017.92000000150343-0.25000000-1.38-0.25000000298,914,088.72700.37
08/10/1218.26234800-0.04-0.2318.0300000052745-0.23000000-1.27-0.23000000300,415,626.43703.46
08/09/1218.305211000.060.3318.1000000033768-0.21000000-1.12-0.21000000302,035,988.96705.98
08/08/1218.245458000.070.3618.0100000057009-0.24000000-1.29-0.24000000301,962,337.79702.84
08/07/1218.18002800-0.06-0.3117.9600000087495-0.22000000-1.21-0.22000000300,879,466.90700.47
08/06/1218.236300000.211.1417.95000000127948-0.29000000-1.57-0.29000000301,810,774.17703.14
08/03/1218.030222000.160.8817.99000000140536-0.04000000-0.22-0.04000000298,400,186.44693.00
08/02/1217.87245800-0.02-0.0917.4800000067557-0.39000000-2.20-0.39000000295,789,189.75690.36
08/01/1217.88915900-0.00-0.0217.6200000083495-0.27000000-1.50-0.27000000296,065,583.53690.30
07/31/1217.89193300-0.05-0.2817.6500000091882-0.24000000-1.35-0.24000000297,006,101.61691.01
07/30/1217.94163100-0.04-0.2217.8100000041495-0.13000000-0.73-0.13000000297,831,087.77691.08
07/27/1217.981277000.010.0617.9000000042149-0.08000000-0.45-0.08000000298,489,198.55690.05
07/26/1217.970513000.150.8417.7500000060923-0.22000000-1.23-0.22000000298,310,527.98690.03
07/25/1217.82139000-0.08-0.4717.5900000066685-0.23000000-1.30-0.23000000295,835,081.36686.51
07/24/1217.90502000-0.39-2.1317.54000000114390-0.37000000-2.04-0.37000000297,223,332.36691.36
07/23/1218.29542200-0.11-0.6017.93000000141584-0.37000000-2.00-0.37000000303,704,014.55705.06
07/20/1218.40539600-0.24-1.3018.0800000067744-0.33000000-1.77-0.33000000305,529,579.46710.74
07/19/1218.647795000.462.5318.5900000045052-0.06000000-0.31-0.06000000309,553,413.48718.68
07/18/1218.18726700-0.03-0.1418.1600000039400-0.03000000-0.15-0.03000000302,818,009.79699.58
07/17/1218.213586000.291.6318.25000000717780.040000000.200.04000000303,256,211.36701.18
07/16/1217.92210100-0.19-1.0217.6400000096087-0.28000000-1.57-0.28000000298,402,995.09690.61
07/13/1218.107574000.472.6518.110000001239100.000000000.010.00000000301,491,108.44695.44
07/12/1217.640602000.110.6217.4600000078776-0.18000000-1.02-0.18000000293,716,034.69679.33
07/11/1217.532006000.130.7717.40000000106519-0.13000000-0.75-0.13000000291,907,913.21675.48
07/10/1217.39759400-0.15-0.8617.1100000081076-0.29000000-1.65-0.29000000289,669,950.88671.98
07/09/1217.54888600-0.30-1.7017.3800000089118-0.17000000-0.96-0.17000000292,188,965.46675.80
07/06/1217.852999000.020.1017.5600000080119-0.29000000-1.64-0.29000000297,252,445.75688.63
07/05/1217.83566200-0.03-0.1617.70000000103330-0.14000000-0.76-0.14000000296,963,779.58687.87
07/03/1217.86371000-0.11-0.6118.11000000586170.250000001.380.25000000297,430,777.77686.82
07/02/1217.97300400-0.12-0.6818.11000000681740.140000000.760.14000000299,250,530.97691.75
06/29/1218.095905000.251.4018.37000000731100.270000001.510.27000000301,296,829.65694.96
06/28/1217.846907000.060.3317.6700000052421-0.18000000-0.99-0.18000000297,151,003.40686.95
06/27/1217.787740000.010.0317.83000000636570.040000000.240.04000000296,165,872.99683.87
06/26/1217.78258900-0.17-0.9317.95000000323720.170000000.940.17000000296,080,107.31684.31
06/25/1217.94946000-0.35-1.8917.94000000101881-0.01000000-0.05-0.01000000298,858,521.54692.71
06/22/1218.29603600-0.03-0.1818.45000000522170.150000000.840.15000000304,629,001.32703.86
06/21/1218.32926000-0.32-1.7218.24790000138792-0.08000000-0.44-0.08000000305,182,184.14710.05
06/20/1218.650443000.060.3218.81000000825810.160000000.860.16000000310,529,880.72718.30
06/19/1218.59125800-0.16-0.8318.910000001969460.320000001.710.32000000309,544,460.38714.96
06/18/1218.746321000.040.2318.69000000139003-0.06000000-0.30-0.06000000312,126,252.03722.06
06/15/1218.702891000.321.7318.6000000087013-0.10000000-0.55-0.10000000311,403,135.20719.46
06/14/1218.38568600-0.11-0.6118.2000000053510-0.19000000-1.01-0.19000000307,040,968.09707.49
06/13/1218.49855600-0.04-0.2118.1500000079840-0.35000000-1.88-0.35000000309,850,828.67715.24
06/12/1218.537229000.060.3518.32000000120650-0.22000000-1.17-0.22000000310,498,594.53714.69
06/11/1218.47227400-0.02-0.1218.31000000144279-0.16000000-0.88-0.16000000309,410,598.78717.41
06/08/1218.49438400-0.07-0.3818.52000000568190.030000000.140.03000000309,780,941.77712.33
06/07/1218.565057000.241.3318.580000001282110.010000000.080.01000000310,964,716.79717.68
06/06/1218.321022000.402.2318.330000001011910.010000000.050.01000000306,877,130.87705.08
06/05/1217.921178000.191.0517.72000000109246-0.20000000-1.12-0.20000000300,179,742.96690.45
06/04/1217.73513000-0.38-2.1117.46000000234235-0.28000000-1.55-0.28000000297,063,441.53684.20
06/01/1218.11784500-0.16-0.8617.78000000163152-0.34000000-1.86-0.34000000304,379,810.13702.12
05/31/1218.27510400-0.23-1.2318.15000000356206-0.13000000-0.68-0.13000000307,021,754.21705.91
05/30/1218.50306600-0.11-0.5918.45000000116177-0.05000000-0.29-0.05000000310,851,520.63715.93
05/29/1218.61224400-0.05-0.2518.820000001871410.210000001.120.21000000312,685,715.90718.02
05/25/1218.659304000.502.7518.53000000190198-0.13000000-0.69-0.13000000313,476,318.05721.55
05/24/1218.15968100-0.18-0.9918.06000000133843-0.10000000-0.55-0.10000000305,082,655.37700.35
05/23/1218.34147000-0.41-2.2118.12000000351034-0.22000000-1.21-0.22000000308,136,711.80706.73
05/22/1218.75533100-0.06-0.3118.62000000126505-0.14000000-0.72-0.14000000315,089,565.62724.52
05/21/1218.812973000.532.8818.830000003377040.020000000.090.02000000316,057,960.94724.54
05/18/1218.28562500-0.35-1.8717.98000000339355-0.31000000-1.67-0.31000000308,112,784.18707.57
05/17/1218.63383800-0.42-2.2218.17000000304771-0.46000000-2.49-0.46000000314,911,863.43722.26
05/16/1219.05718900-0.22-1.1418.56000000285141-0.50000000-2.61-0.50000000329,689,377.20736.39
05/15/1219.27763700-0.57-2.8718.68000000761519-0.60000000-3.10-0.60000000332,539,249.40746.25
05/14/1219.84700000-0.52-2.5419.54000000388738-0.31000000-1.55-0.31000000341,368,407.77767.08
05/11/1220.36415300-0.27-1.3120.440000001488870.080000000.370.08000000349,245,234.72786.54
05/10/1220.63358900-0.02-0.0821.130000001831920.500000002.410.50000000352,834,383.07796.90
05/09/1220.65055300-0.01-0.0321.100000002545440.450000002.180.45000000352,091,943.91797.68
05/08/1220.656733000.070.3621.050000004195040.390000001.900.39000000351,164,466.91797.45
05/07/1220.582558000.422.0721.040000001649730.460000002.220.46000000348,874,374.81794.01
05/04/1220.165763000.050.2620.330000001666670.160000000.810.16000000340,801,411.42780.60
05/03/1220.11364400-0.28-1.3820.520000001559620.410000002.020.41000000338,914,904.26777.94
05/02/1220.39478400-0.09-0.4220.740000001327860.350000001.690.35000000342,632,385.29787.54
05/01/1220.48160200-0.01-0.0421.141000003201260.660000003.220.66000000343,066,849.00790.46
04/30/1220.49079900-0.02-0.1220.870000002398010.380000001.850.38000000343,220,897.49791.18
04/27/1220.514657000.180.8820.770000001332480.260000001.240.26000000343,620,509.37791.21
04/26/1220.33586300-0.09-0.4620.500000001533540.160000000.810.16000000339,608,927.88783.72
04/25/1220.429869000.291.4520.61000000899140.180000000.880.18000000340,157,335.32787.85
04/24/1220.138518000.100.4920.310000001432480.170000000.850.17000000334,299,402.14777.10
04/23/1220.04066700-0.09-0.4620.02000000156306-0.02000000-0.10-0.02000000331,673,047.79773.78
04/20/1220.132634000.050.2620.17000000836860.040000000.190.04000000332,188,477.32777.24
04/19/1220.08090700-0.33-1.6320.280000002409460.200000000.990.20000000330,330,923.53776.66
04/18/1220.41363300-0.11-0.5420.830000003535830.420000002.040.42000000334,783,584.34788.31
04/17/1220.524968000.231.1221.150000004000470.630000003.050.63000000335,583,240.92790.44
04/16/1220.297082000.321.5820.560000003163460.260000001.300.26000000330,842,439.30783.67
04/13/1219.98078000-0.15-0.7420.190000001622080.210000001.050.21000000324,687,690.81772.78
04/12/1220.129474000.412.0720.600000004672570.470000002.340.47000000326,097,494.90775.39
04/11/1219.721056000.432.2019.880000004813400.160000000.810.16000000320,467,166.57761.55
04/10/1219.29586700-0.24-1.2218.94000000356985-0.36000000-1.84-0.36000000312,593,047.99748.03
04/09/1219.534309000.201.0119.27000000359373-0.26000000-1.35-0.26000000315,479,102.45754.44
04/05/1219.338467000.271.3919.480000001171100.140000000.730.14000000311,349,329.97746.50
04/04/1219.07331700-0.35-1.8119.130000001518880.060000000.300.06000000306,126,745.69736.47
04/03/1219.425734000.261.3819.530000001149450.100000000.540.10000000310,811,749.35749.90
04/02/1219.160778000.070.3819.490000004595280.330000001.720.33000000305,614,416.02738.26
03/30/1219.088014000.191.0019.140000003376600.050000000.270.05000000304,453,831.56736.16
03/29/1218.89823100-0.27-1.3919.020000001749140.120000000.640.12000000300,481,883.42729.00
03/28/1219.16486500-0.05-0.2419.370000001657180.210000001.070.21000000303,763,122.90740.27
03/27/1219.21120700-0.53-2.7019.530000002793430.320000001.660.32000000303,537,082.03742.34
03/26/1219.743644000.211.0720.140000003352710.400000002.010.40000000310,962,393.95760.27
03/23/1219.535344000.261.3619.89000000527040.350000001.820.35000000306,704,901.38753.71
03/22/1219.27319300-0.04-0.1919.790000001528720.520000002.680.52000000301,625,472.11744.37
03/21/1219.310226000.130.6719.870000001255030.560000002.900.56000000301,239,526.08745.70
03/20/1219.182086000.130.7019.740000001303870.560000002.910.56000000298,281,449.20739.82
03/19/1219.047831000.110.5719.920000001111290.870000004.580.87000000295,241,386.57734.19
03/16/1218.93959300-0.24-1.2720.010000001996531.070000005.651.07000000292,616,723.00731.46
03/15/1219.184182000.462.4320.370000004315341.190000006.181.19000000295,436,405.51742.82
03/14/1218.72829100-0.05-0.2819.140000003079490.410000002.200.41000000287,479,277.73725.03
03/13/1218.780792000.201.0819.680000002763880.900000004.790.90000000287,346,125.70725.82
03/12/1218.58078700-0.48-2.4919.690000002872761.110000005.971.11000000283,357,007.56720.23
03/09/1219.055909000.080.4320.140000001786601.080000005.691.08000000289,649,818.34738.41
03/08/1218.97482700-0.49-2.5020.010000002475211.040000005.461.04000000287,468,638.88734.56
03/07/1219.460863000.241.2520.010000003083040.550000002.820.55000000293,859,038.16754.56
03/06/1219.22101200-0.53-2.7019.670000006935620.450000002.340.45000000289,276,234.21747.90
03/05/1219.754229000.643.3520.860000007411571.110000005.601.11000000296,313,446.78764.99
03/02/1219.114635000.331.7420.200000002519111.090000005.681.09000000285,763,799.01741.45
03/01/1218.787496000.221.1819.690000005273770.900000004.800.90000000279,933,703.70726.64
02/29/1218.56802800-0.03-0.1819.160000002186800.590000003.190.59000000275,735,227.78720.35
02/28/1218.60232900-0.40-2.1319.540000002418020.940000005.040.94000000275,314,474.24720.98
02/27/1219.006600000.221.1820.140000001786601.130000005.961.13000000280,347,358.13736.63
02/24/1218.784495000.040.1919.680000004969310.900000004.770.90000000276,132,090.09727.85
02/23/1218.748431000.321.7619.070000002164720.320000001.720.32000000274,664,514.96726.80
02/22/1218.424139000.432.3918.550000002718470.130000000.680.13000000269,913,637.04714.53
02/21/1217.993920000.412.3418.250000003228320.260000001.420.26000000262,711,246.02697.30
02/17/1217.583315000.321.8217.730000002487310.150000000.830.15000000255,837,237.07680.04
02/16/1217.268195000.120.7317.590000001502560.320000001.860.32000000250,388,828.08666.92
02/15/1217.14390000-0.13-0.7417.170000001692520.030000000.150.03000000247,729,359.35665.70
02/14/1217.272053000.271.6017.340000002215450.070000000.390.07000000248,717,573.11668.95
02/13/1217.00041000-0.34-1.9417.240000002861180.240000001.410.24000000243,955,895.83658.32
02/10/1217.33761400-0.39-2.1817.530000001427790.190000001.110.19000000247,927,886.33671.75
02/09/1217.72326500-0.08-0.4717.980000001205230.260000001.450.26000000252,556,530.24686.09
02/08/1217.806563000.362.0418.060000001872450.250000001.420.25000000252,853,201.22689.64
02/07/1217.451184000.251.4317.77000000624220.320000001.830.32000000246,934,267.37675.38
02/06/1217.20437300-0.05-0.3117.720000001562970.520000003.000.52000000242,581,663.87665.55
02/03/1217.258441000.171.0217.930000001698490.670000003.890.67000000242,481,109.86666.00
02/02/1217.084485000.472.8217.810000004832340.730000004.250.73000000239,182,794.13661.61
02/01/1216.616638000.251.5617.200000001792050.580000003.510.58000000230,971,269.08642.55
01/31/1216.361885000.060.3817.100000004200960.740000004.510.74000000226,612,112.49633.71
01/30/1216.299525000.311.9716.790000001542270.490000003.010.49000000224,933,456.10630.64
01/27/1215.98468900-0.00-0.0116.640000002530950.660000004.100.66000000219,789,483.04618.61
01/26/1215.986425000.020.1416.46000000655850.470000002.960.47000000219,813,346.43618.46
01/25/1215.96338000-0.01-0.0416.49000000980470.530000003.300.53000000219,496,476.90616.48
01/24/1215.97032700-0.03-0.2116.20000000373370.230000001.440.23000000219,592,000.65618.02
01/23/1216.003370000.070.4716.350000001586320.350000002.170.35000000220,046,346.99618.96
01/20/1215.928573000.040.2216.35000000665930.420000002.650.42000000219,017,886.06616.03
01/19/1215.893178000.543.5216.200000001495660.310000001.930.31000000217,736,540.58614.38
01/18/1215.352180000.301.9715.940000001559750.590000003.830.59000000209,557,264.61590.38
01/17/1215.055027000.171.1415.480000001418420.420000002.820.42000000204,748,371.82581.74
01/13/1214.885678000.181.2115.160000001254880.270000001.840.27000000201,700,946.03574.16
01/12/1214.707563000.140.9415.180000001697780.470000003.210.47000000198,552,102.56568.38
01/11/1214.57109400-0.07-0.4614.940000001797070.370000002.530.37000000195,981,215.74562.66
01/10/1214.639001000.312.1814.930000001811500.290000001.990.29000000196,894,568.59564.50
01/09/1214.327229000.090.6314.600000001529240.270000001.900.27000000192,701,237.63554.73
01/06/1214.23717000-0.16-1.1014.400000001212210.160000001.140.16000000191,489,941.64550.65
01/05/1214.39548600-0.30-2.0714.3200000064057-0.08000000-0.52-0.08000000193,619,288.72557.10
01/04/1214.69965000-0.05-0.3714.59000000128974-0.11000000-0.75-0.11000000197,710,299.06569.06
01/03/1214.75433200-0.01-0.0414.750000001048330.00000000-0.030.00000000198,445,765.51570.99
12/30/1114.760535000.231.5714.55000000204301-0.21000000-1.43-0.21000000198,529,205.21571.72
12/29/1114.532447000.000.0314.34000000158842-0.19000000-1.32-0.19000000196,188,044.54561.74
12/28/1114.528499000.211.4914.37000000116607-0.16000000-1.09-0.16000000195,408,312.35563.66
12/27/1114.31517900-0.47-3.1514.530000003065310.210000001.500.21000000191,823,409.35553.71
12/23/1114.78134600-0.32-2.0915.030000001153230.250000001.680.25000000197,330,969.26571.58
12/22/1115.09677400-0.30-1.9615.460000002131210.360000002.410.36000000200,787,105.67577.05
12/21/1115.39919600-0.02-0.1315.76000000738750.360000002.340.36000000204,039,360.05589.62
12/20/1115.41945800-0.03-0.2215.910000004356710.490000003.180.49000000203,536,848.86587.31
12/19/1115.453251000.100.6215.620000002710320.170000001.080.17000000203,982,916.54592.23
12/16/1115.357892000.211.3715.690000002678790.330000002.160.33000000201,956,284.51588.96
12/15/1115.14964200-0.06-0.3715.320000001126100.170000001.120.17000000199,217,794.58580.22
12/14/1115.20623400-0.21-1.3415.370000002535150.160000001.080.16000000199,961,983.33584.79
12/13/1115.41222000-0.11-0.7015.37000000115000-0.04000000-0.27-0.04000000202,670,697.07592.54
12/12/1115.52037800-0.27-1.7115.38000000159323-0.14000000-0.90-0.14000000204,092,980.63597.57
12/09/1115.78996000-0.18-1.1215.7100000082619-0.08000000-0.51-0.08000000207,637,979.17604.16
12/08/1115.96834200-0.46-2.8115.6200000050401-0.35000000-2.18-0.35000000209,983,700.12616.09
12/07/1116.42979800-0.10-0.6116.2400000059759-0.19000000-1.16-0.19000000216,051,850.70630.99
12/06/1116.53099800-0.05-0.3216.3300000075326-0.20000000-1.22-0.20000000217,382,634.47633.22
12/05/1116.583457000.412.5116.5400000092245-0.04000000-0.26-0.04000000218,072,466.88635.45
12/02/1116.178181000.241.5416.0400000041971-0.14000000-0.85-0.14000000212,743,082.97621.37
12/01/1115.93347200-0.07-0.4415.8400000076855-0.09000000-0.59-0.09000000209,686,468.10611.45
11/30/1116.003899000.100.6416.070000001071210.070000000.410.07000000208,181,219.60607.45
11/29/1115.90234200-0.06-0.4015.63000000112006-0.27000000-1.71-0.27000000208,830,373.80609.91
11/28/1115.965447000.221.4215.62000000248263-0.35000000-2.16-0.35000000211,065,029.60610.13
11/25/1115.74210100-0.15-0.9215.47000000103034-0.27000000-1.73-0.27000000208,571,027.40603.79
11/23/1115.888603000.150.9415.5000000068963-0.39000000-2.45-0.39000000210,719,883.60610.98
11/22/1115.741090000.110.6815.5200000057872-0.22000000-1.40-0.22000000208,639,866.60604.69
11/21/1115.63408700-0.40-2.5015.4000000087200-0.23000000-1.50-0.23000000207,415,766.50601.43
11/18/1116.03555100-0.15-0.9415.9000000045185-0.14000000-0.85-0.14000000212,427,221.00615.92
11/17/1116.18831200-0.25-1.5415.98000000151081-0.21000000-1.29-0.21000000215,034,664.40623.94
11/16/1116.441379000.160.9916.3100000097370-0.13000000-0.80-0.13000000218,227,515.40633.28
11/15/1116.28037300-0.03-0.2016.24000000398187-0.04000000-0.25-0.04000000214,762,439.40624.10
11/14/1116.31326800-0.42-2.4816.640000001955190.330000002.000.33000000215,406,948.30628.50
11/11/1116.72838300-0.08-0.5017.280000002249920.550000003.300.55000000218,701,510.70640.63
11/10/1116.81252800-0.02-0.1217.240000001499470.430000002.540.43000000218,907,006.80644.17
11/09/1116.83311900-0.50-2.8717.020000001075190.190000001.110.19000000221,358,111.80652.15
11/08/1117.330108000.080.4617.44000000624880.110000000.630.11000000224,985,672.10662.17
11/07/1117.25102500-0.20-1.1317.48000000649280.230000001.330.23000000224,368,863.60660.82
11/04/1117.44740400-0.18-1.0117.56000000273580.110000000.650.11000000227,668,842.30670.58
11/03/1117.625948000.040.2317.77000000533970.140000000.820.14000000228,573,380.10672.56
11/02/1117.58621400-0.12-0.7017.660000001693760.070000000.420.07000000228,922,945.30673.86
11/01/1117.70953900-0.44-2.4417.6600000065070-0.05000000-0.28-0.05000000231,912,946.20683.23
10/31/1118.15225100-0.25-1.3618.280000001692720.130000000.700.13000000237,636,962.50700.09
10/28/1118.403200000.331.8118.63000000683520.230000001.230.23000000239,443,466.80705.98
10/27/1118.075254000.341.9118.440000001110270.360000002.020.36000000234,554,297.70690.08
10/26/1117.735996000.271.5317.800000001962820.060000000.360.06000000230,948,691.00679.52
10/25/1117.46832600-0.20-1.1417.50000000760630.030000000.180.03000000227,884,894.20673.27
10/24/1117.670113000.020.1017.950000002434010.280000001.580.28000000228,262,710.40676.76
10/21/1117.651794000.492.8417.94000000707560.290000001.630.29000000226,532,240.60674.43
10/20/1117.16423600-0.08-0.4717.36000000639000.200000001.140.20000000221,117,681.60658.20
10/19/1117.24498100-0.20-1.1317.690000001782970.450000002.580.45000000222,713,056.10664.03
10/18/1117.44225900-0.07-0.4017.880000002315530.440000002.510.44000000223,447,027.10665.64
10/17/1117.51305700-0.23-1.2717.1800000074195-0.33000000-1.90-0.33000000226,964,659.70676.27
10/14/1117.738739000.201.1217.6100000046289-0.13000000-0.73-0.13000000227,548,524.50677.46
10/13/1117.54191300-0.02-0.1217.52000000112506-0.02000000-0.12-0.02000000226,043,004.50672.90
10/12/1117.56352500-0.19-1.0617.59000000771670.030000000.150.03000000225,738,405.90672.18
10/11/1117.75107600-0.13-0.7417.5300000061694-0.22000000-1.25-0.22000000228,519,754.70680.32
10/10/1117.882795000.201.1317.7600000071862-0.12000000-0.69-0.12000000229,490,518.30682.72
10/07/1117.68265900-0.14-0.8117.4100000086995-0.27000000-1.54-0.27000000229,133,299.70679.57
10/06/1117.827578000.422.4017.54000000132221-0.29000000-1.61-0.29000000231,763,275.70680.11
10/05/1117.41022600-0.11-0.6317.2300000096997-0.18000000-1.04-0.18000000228,079,904.40664.35
10/04/1117.521299000.040.2317.11000000239087-0.41000000-2.35-0.41000000232,274,985.10667.25
10/03/1117.48189200-0.49-2.7317.15000000283158-0.33000000-1.90-0.33000000235,313,364.60674.49
09/30/1117.97272300-0.21-1.1817.25000000184084-0.72000000-4.02-0.72000000243,764,378.90692.70
09/29/1118.18711300-0.16-0.8517.90000000132689-0.29000000-1.58-0.29000000244,249,836.50696.82
09/28/1118.34312100-0.22-1.1817.92000000102036-0.42000000-2.31-0.42000000247,554,602.80706.47
09/27/1118.562899000.221.1718.3000000099690-0.26000000-1.42-0.26000000248,290,425.50711.72
09/26/1118.34778200-0.10-0.5318.0750000077279-0.27000000-1.49-0.27000000245,355,035.70699.40
09/23/1118.44635300-0.30-1.6118.11000000118447-0.34000000-1.82-0.34000000247,880,172.70708.82
09/22/1118.748883000.020.1117.93000000239071-0.82000000-4.37-0.82000000251,444,545.10722.78
09/21/1118.72791000-0.36-1.8918.5500000081500-0.18000000-0.95-0.18000000251,808,779.20724.50
09/20/1119.08898500-0.21-1.0719.48000000665450.390000002.050.39000000253,489,205.40731.28
09/19/1119.294855000.070.3519.880000005047890.590000003.030.59000000255,250,507.20739.20
09/16/1119.22780900-0.49-2.4918.94000000266704-0.29000000-1.50-0.29000000253,527,665.10736.37
09/15/1119.717872000.010.0319.82000000461450.100000000.520.10000000258,123,801.80753.09
09/14/1119.71185200-0.27-1.3719.87000000555800.160000000.800.16000000256,663,557.50751.86
09/13/1119.985139000.050.2720.10000000769320.110000000.570.11000000261,698,768.20766.13
09/12/1119.931877000.080.4220.00000000967320.070000000.340.07000000259,530,308.50762.53
09/09/1119.84798200-0.08-0.4119.85000000899290.000000000.010.00000000258,416,902.80767.87
09/08/1119.929020000.200.9920.310000001682180.380000001.910.38000000256,901,298.20766.96
09/07/1119.733593000.502.5820.620000003062130.890000004.490.89000000251,665,692.00753.44
09/06/1119.23745100-0.26-1.3119.450000001108570.210000001.100.21000000244,590,110.20735.56
09/02/1119.49258900-0.05-0.2819.530000002719120.040000000.190.04000000249,608,382.00753.48
09/01/1119.547515000.271.4219.54000000127523-0.01000000-0.04-0.01000000249,197,215.40751.90
08/31/1119.273290000.321.7119.390000001644710.120000000.610.12000000244,419,782.00737.36
08/30/1118.949308000.180.9418.89000000113405-0.06000000-0.31-0.06000000240,673,078.70725.91
08/29/1118.773143000.502.7418.73000000111932-0.04000000-0.23-0.04000000237,616,932.00716.74
08/26/1118.273004000.100.5618.17000000108436-0.10000000-0.56-0.10000000232,289,998.50699.97
08/25/1118.17072700-0.06-0.3517.7000000085315-0.47000000-2.59-0.47000000233,350,123.20698.25
08/24/1118.23416800-0.27-1.4817.9800000080856-0.25000000-1.39-0.25000000233,344,239.80695.68
08/23/1118.50868900-0.00-0.0218.3000000056218-0.21000000-1.13-0.21000000238,762,090.13707.36
08/22/1118.512437000.362.0118.18000000186860-0.33000000-1.80-0.33000000238,810,448.63710.34
08/19/1118.14743700-0.26-1.4417.68000000120493-0.47000000-2.58-0.47000000235,916,684.34697.22
08/18/1118.411869000.090.4717.66000000247500-0.75000000-4.08-0.75000000241,195,496.53711.14
08/17/1118.325933000.402.2117.96000000173543-0.37000000-2.00-0.37000000240,069,732.58702.98
08/16/1117.93030400-0.07-0.3817.6300000066115-0.30000000-1.67-0.30000000235,783,499.38687.76
08/15/1117.998136000.130.7517.74000000146659-0.26000000-1.43-0.26000000236,675,490.15687.88
08/12/1117.864531000.080.4317.53000000130495-0.33000000-1.87-0.33000000234,918,584.31682.41
08/11/1117.787208000.251.4117.44000000166462-0.35000000-1.95-0.35000000233,901,790.62677.89
08/10/1117.54058100-0.39-2.1517.28000000157636-0.26000000-1.49-0.26000000231,535,681.37678.22
08/09/1117.92687400-0.19-1.0417.78000000242912-0.15000000-0.82-0.15000000237,531,081.29680.72
08/08/1118.11602600-0.65-3.4817.30000000295854-0.82000000-4.50-0.82000000240,037,346.06698.82
08/05/1118.76966700-0.02-0.1118.48000000280653-0.29000000-1.54-0.29000000250,575,066.20719.18
08/04/1118.79061800-0.14-0.7417.82000000237620-0.97000000-5.17-0.97000000250,854,752.10724.04
08/03/1118.93068700-0.19-1.0218.73000000135073-0.20000000-1.06-0.20000000252,724,683.23725.74
08/02/1119.12552100-0.37-1.9218.94000000171486-0.19000000-0.97-0.19000000255,325,712.43734.77
08/01/1119.49904700-0.26-1.3219.29000000188231-0.21000000-1.07-0.21000000260,312,289.69748.93
07/29/1119.75912700-0.16-0.7919.54000000126185-0.22000000-1.11-0.22000000265,760,263.78758.41
07/28/1119.91625000-0.08-0.4219.6400000053100-0.28000000-1.39-0.28000000268,869,382.21764.55
07/27/1120.000736000.120.6019.68000000150796-0.32000000-1.60-0.32000000270,009,941.15768.27
07/26/1119.88096200-0.04-0.1819.8100000049397-0.07000000-0.36-0.07000000268,392,992.13762.64
07/25/1119.91651300-0.01-0.0619.8900000074745-0.03000000-0.13-0.03000000268,872,937.35763.92
07/22/1119.92773600-0.12-0.6119.990000001677970.060000000.310.06000000269,024,436.47764.56
07/21/1120.04953400-0.06-0.3119.62000000110666-0.43000000-2.14-0.43000000270,668,714.52768.04
07/20/1120.111963000.422.1319.8700000091305-0.24000000-1.20-0.24000000271,511,504.42771.29
07/19/1119.69177900-0.03-0.1419.740000001031300.050000000.240.05000000265,839,029.32754.45
07/18/1119.72027000-0.04-0.2319.43000000105538-0.29000000-1.47-0.29000000266,223,645.64756.34
07/15/1119.76498400-0.24-1.1819.6800000046612-0.08000000-0.43-0.08000000266,827,290.30757.38
07/14/1120.001290000.080.4119.7600000066321-0.24000000-1.21-0.24000000270,017,419.25766.90
07/13/1119.919101000.070.3619.950000001140130.030000000.160.03000000268,907,870.83764.82
07/12/1119.84667500-0.22-1.0819.88000000602070.030000000.170.03000000267,930,123.34762.30
07/11/1120.06398300-0.29-1.4119.86000000165822-0.20000000-1.02-0.20000000270,863,773.65775.53
07/08/1120.35194700-0.12-0.6120.0800000067713-0.27000000-1.34-0.27000000274,751,287.04782.45
07/07/1120.47653500-0.02-0.1220.4700000086906-0.01000000-0.03-0.01000000277,457,062.55786.79
07/06/1120.50117800-0.23-1.1119.99000000196964-0.51000000-2.49-0.51000000277,790,972.21787.73
07/05/1120.731655000.281.3620.4600000091592-0.27000000-1.31-0.27000000280,913,927.55796.22
07/01/1120.45413100-0.31-1.5120.40000000131962-0.05000000-0.26-0.05000000277,153,488.23784.10
06/30/1120.76761900-0.07-0.3320.860000001579450.090000000.440.09000000281,401,248.08798.10
06/29/1120.835676000.180.8921.14000000941950.300000001.460.30000000282,323,414.20799.42
06/28/1120.65224500-0.11-0.5320.720000002114870.070000000.330.07000000279,837,927.82792.02
06/27/1120.76310200-0.01-0.0520.45000000115385-0.31000000-1.51-0.31000000281,340,034.39796.52
06/24/1120.77317700-0.04-0.2120.4000000059799-0.37000000-1.80-0.37000000281,476,556.62797.70
06/23/1120.81625400-0.40-1.8720.52000000106895-0.30000000-1.42-0.30000000283,101,055.38797.32
06/22/1121.21400300-0.06-0.2820.8300000043548-0.38000000-1.81-0.38000000290,631,846.59811.82
06/21/1121.272897000.622.9920.98000000122405-0.29000000-1.38-0.29000000292,502,344.75814.57
06/20/1120.65616700-0.26-1.2420.21000000145738-0.45000000-2.16-0.45000000284,022,299.39790.55
06/17/1120.91451000-0.63-2.9420.5500000087339-0.36000000-1.74-0.36000000287,574,521.46803.76
06/16/1121.547470000.120.5721.0500000097720-0.50000000-2.31-0.50000000297,355,089.02829.68
06/15/1121.42499300-0.27-1.2420.73000000727498-0.69000000-3.24-0.69000000295,664,905.18826.47
06/14/1121.69345200-0.15-0.6921.700000001623620.010000000.030.01000000300,454,314.55834.75
06/13/1121.84424600-0.15-0.6621.57000000124751-0.27000000-1.26-0.27000000303,635,019.40841.16
06/10/1121.990373000.050.2521.36000000171642-0.63000000-2.87-0.63000000304,566,676.00848.24
06/09/1121.935948000.200.9421.71000000129789-0.23000000-1.03-0.23000000304,909,679.18843.97
06/08/1121.73111700-0.32-1.4721.34000000235442-0.39000000-1.80-0.39000000302,062,526.38837.08
06/07/1122.055291000.733.4121.49000000156566-0.57000000-2.56-0.57000000305,465,789.16850.03
06/06/1121.32865900-0.27-1.2520.9100000084396-0.42000000-1.96-0.42000000294,335,504.65822.37
06/03/1121.59896200-0.30-1.3621.0700000089839-0.53000000-2.45-0.53000000299,145,627.53832.74
06/02/1121.897346000.793.7221.83000000203466-0.07000000-0.31-0.07000000302,183,383.85843.26
06/01/1121.111151000.371.7820.83000000255026-0.28000000-1.33-0.28000000291,333,893.87818.26
05/31/1120.742553000.060.2820.47000000291466-0.27000000-1.31-0.27000000285,210,104.07797.53
05/27/1120.685337000.592.9220.57000000246912-0.12000000-0.56-0.12000000283,389,121.08796.00
05/26/1120.098434000.452.2720.400000003906960.300000001.500.30000000274,343,634.45772.33
05/25/1119.65179600-0.57-2.8219.51000000520634-0.14000000-0.72-0.14000000269,229,608.73754.21
05/24/1120.22305800-0.49-2.3719.60000000456178-0.62000000-3.08-0.62000000279,078,213.86778.74
05/23/1120.71373300-0.75-3.4920.25000000301239-0.46000000-2.24-0.46000000285,849,528.70797.91
05/20/1121.46290800-0.59-2.6920.89000000350086-0.57000000-2.67-0.57000000297,261,277.30828.32
05/19/1122.05676100-0.34-1.5121.46000000787677-0.60000000-2.71-0.60000000304,383,306.63848.40
05/18/1122.39384100-0.22-0.9822.670000001952380.280000001.230.28000000307,915,325.55860.30
05/17/1122.61493100-0.25-1.0722.910000001196640.300000001.300.30000000309,824,562.99870.19
05/16/1122.86054700-0.08-0.3523.070000001237820.210000000.920.21000000312,046,476.52880.79
05/13/1122.94042600-0.03-0.1423.38000000760540.440000001.920.44000000311,989,796.19885.33
05/12/1122.973076000.010.0523.330000001522520.360000001.550.36000000311,285,181.86882.46
05/11/1122.96100100-0.17-0.7223.680000001448350.720000003.130.72000000309,973,516.45887.39
05/10/1123.126851000.150.6424.010000001502200.880000003.820.88000000311,056,155.16887.32
05/09/1122.979778000.210.9223.570000001152430.590000002.570.59000000307,929,032.19884.13
05/06/1122.771231000.040.1823.990000005839081.220000005.351.22000000303,995,942.65876.53
05/05/1122.73051000-0.33-1.4423.300000001647630.570000002.510.57000000302,315,789.24878.58
05/04/1123.06248200-0.01-0.0223.42000000771150.360000001.550.36000000305,577,889.73888.80
05/03/1123.06748700-0.17-0.7323.380000002079830.310000001.350.31000000304,490,835.31887.90
05/02/1123.23751000-0.03-0.1223.74000000511360.500000002.160.50000000306,735,141.10893.77
04/29/1123.265117000.080.3623.90000000628450.630000002.730.63000000307,099,550.41894.30
04/28/1123.182155000.010.0623.750000001742870.570000002.450.57000000304,845,340.30891.81
04/27/1123.168288000.281.2224.000000002016320.830000003.590.83000000303,504,574.30889.43
04/26/1122.88866300-0.06-0.2823.88000000628640.990000004.330.99000000298,697,063.29878.21
04/25/1122.952137000.190.8223.990000001357201.040000004.521.04000000298,377,792.03883.57
04/21/1122.76590500-0.13-0.5623.73000000896800.960000004.230.96000000294,818,469.75876.13
04/20/1122.893341000.271.2223.840000001277130.950000004.140.95000000295,324,111.19878.85
04/19/1122.618495000.150.6523.920000001074551.300000005.751.30000000290,647,663.05867.39
04/18/1122.47235100-0.38-1.6723.570000002182771.100000004.881.10000000287,646,098.13867.29
04/15/1122.85460000-0.11-0.4923.660000002230290.810000003.520.81000000291,396,156.53878.07
04/14/1122.96604200-0.07-0.2924.130000002481411.160000005.071.16000000291,668,740.33883.09
04/13/1123.03260500-0.11-0.4623.890000001067830.860000003.720.86000000291,362,462.67886.45
04/12/1123.14020000-0.14-0.5823.780000002234380.640000002.760.64000000291,566,531.72893.25
04/11/1123.27627200-0.02-0.0724.400000001176751.120000004.831.12000000293,281,029.25897.20
04/08/1123.29279900-0.03-0.1124.58000000944001.290000005.531.29000000293,489,272.21897.67
04/07/1123.31830900-0.28-1.1924.570000001627461.250000005.371.25000000292,644,788.03896.77
04/06/1123.599564000.451.9624.700000003064431.100000004.661.10000000294,994,550.51907.15
04/05/1123.146752000.200.8924.050000001741440.900000003.900.90000000288,177,063.20890.19
04/04/1122.94222500-0.04-0.1723.830000002673140.890000003.870.89000000284,483,597.50881.82
04/01/1122.98020100-0.10-0.4123.750000002600160.770000003.350.77000000283,805,488.73882.16
03/31/1123.07549300-0.03-0.1523.730000001021900.650000002.840.65000000283,828,564.78886.83
03/30/1123.11000800-0.01-0.0323.690000001515320.580000002.510.58000000283,097,603.52887.16
03/29/1123.11619000-0.05-0.2123.70000000823180.580000002.530.58000000282,017,522.70886.53
03/28/1123.165151000.080.3523.640000001372350.470000002.050.47000000281,456,590.72891.86
03/25/1123.08380700-0.04-0.1523.630000001554230.550000002.370.55000000279,314,066.64887.99
03/24/1123.11939600-0.28-1.2223.880000001829970.760000003.290.76000000278,588,730.80886.02
03/23/1123.404257000.070.3024.000000001948470.600000002.550.60000000280,851,094.10899.04
03/22/1123.33477900-0.39-1.6323.630000001275680.300000001.270.30000000278,850,619.67897.34
03/21/1123.721847000.391.6723.900000001243530.180000000.750.18000000282,289,983.01909.86
03/18/1123.333047000.230.9823.26000000145002-0.07000000-0.31-0.07000000277,663,267.07898.87
03/17/1123.106777000.351.5322.84000000263889-0.27000000-1.15-0.27000000273,815,309.57888.46
03/16/1122.75776800-0.57-2.4222.75000000285152-0.01000000-0.03-0.01000000268,541,665.78882.87
03/15/1123.32293800-0.03-0.1323.370000002339550.050000000.200.05000000274,044,529.44884.49
03/14/1123.35331200-0.57-2.3923.660000002090360.310000001.310.31000000273,233,761.43903.30
03/11/1123.924489000.572.4324.320000002236130.400000001.650.40000000278,720,306.73923.13
03/10/1123.357845000.562.4724.000000002414750.640000002.750.64000000270,951,012.26905.07
03/09/1122.79529800-0.24-1.0623.760000001363110.960000004.230.96000000263,285,699.57879.60
03/08/1123.038460000.311.3623.700000001767700.660000002.870.66000000264,942,292.58887.90
03/07/1122.729993000.220.9923.900000001933671.170000005.151.17000000260,258,430.61878.99
03/04/1122.507115000.020.0823.65000000n.a.1.140000005.081.14000000256,581,111.91871.13
03/03/1122.48805000-0.28-1.2123.97000000n.a.1.480000006.591.48000000255,239,372.68863.07
03/02/1122.76452200-0.33-1.4223.52000000n.a.0.760000003.320.76000000257,239,102.06876.89
03/01/1123.09205800-0.20-0.8423.80000000n.a.0.710000003.070.71000000259,785,658.61898.09
02/28/1123.28844400-0.24-1.0024.25000000n.a.0.960000004.130.96000000260,830,578.18895.43
02/25/1123.524165000.361.5524.30000000n.a.0.780000003.300.78000000262,294,446.13905.35
02/24/1123.16443600-0.43-1.8223.99000000n.a.0.830000003.560.83000000257,125,249.96895.10
02/23/1123.593881000.130.5624.34000000n.a.0.750000003.160.75000000260,712,389.23913.60
02/22/1123.46243500-1.56-6.2223.90000000n.a.0.440000001.860.44000000258,086,795.58908.99
02/18/1125.01859600-0.27-1.0925.62000000n.a.0.600000002.400.60000000273,953,633.33965.24
02/17/1125.29336400-0.05-0.2026.28000000n.a.0.990000003.900.99000000275,697,672.61975.38
02/16/1125.34409000-0.30-1.1526.34000000n.a.1.000000003.931.00000000274,983,387.04978.35
02/15/1125.639630000.281.0926.96000000n.a.1.320000005.151.32000000276,908,013.89990.71
02/14/1125.36325000-0.52-2.0226.26000000n.a.0.900000003.540.90000000272,654,940.04978.63
02/11/1125.88530400-1.33-4.8927.20000000n.a.1.310000005.081.31000000276,972,758.08996.14
02/10/1127.21488100-0.19-0.6928.19000000n.a.0.980000003.580.98000000289,838,487.461,051.20
02/09/1127.40369600-0.01-0.0328.67000000n.a.1.270000004.621.27000000290,479,182.361,057.94
02/08/1127.412076000.401.5028.93000000n.a.1.520000005.541.52000000289,197,411.971,056.56
02/07/1127.007376000.160.5828.93000000n.a.1.920000007.121.92000000283,577,453.871,037.58
02/04/1126.85119500-0.03-0.1128.19080000n.a.1.340000004.991.34000000281,937,548.981,033.98
02/03/1126.880809000.060.2328.42000000n.a.1.540000005.731.54000000282,248,499.961,035.07
02/02/1126.818996000.010.0429.29990000n.a.2.480000009.252.48000000281,599,461.011,034.05
02/01/1126.808492000.160.6129.36000000n.a.2.550000009.522.55000000281,489,171.331,031.39
01/31/1126.645597000.170.6529.00000000n.a.2.350000008.842.35000000279,778,769.541,030.48
01/28/1126.472975000.180.6728.46000000n.a.1.990000007.511.99000000277,966,247.181,027.88
01/27/1126.297351000.250.9728.45000000n.a.2.150000008.192.15000000274,807,323.701,014.58
01/26/1126.045680000.080.3227.99000000n.a.1.940000007.471.94000000270,875,073.541,004.75
01/25/1125.96380900-0.57-2.1727.45000000n.a.1.490000005.721.49000000268,725,426.971,001.91
01/24/1126.53859800-0.37-1.3727.94000000n.a.1.400000005.281.40000000273,347,563.771,023.29
01/21/1126.908564000.471.8027.44000000n.a.0.530000001.970.53000000275,812,790.281,036.46
01/20/1126.434027000.140.5226.76000000n.a.0.330000001.230.33000000269,627,081.311,020.70
01/19/1126.296524000.281.0727.27000000n.a.0.970000003.700.97000000266,909,725.701,019.39
01/18/1126.018407000.281.1028.05000000n.a.2.030000007.812.03000000262,785,911.921,002.92
01/14/1125.734941000.401.5727.98000000n.a.2.250000008.722.25000000258,636,157.57991.51
01/13/1125.337372000.230.9227.46000000n.a.2.120000008.382.12000000253,373,721.17978.51
01/12/1125.107145000.140.5626.77000000n.a.1.660000006.621.66000000249,816,094.20966.08
01/11/1124.96806700-0.13-0.5326.33000000n.a.1.360000005.451.36000000247,183,868.64962.30
01/10/1125.10116700-0.17-0.6626.26000000n.a.1.160000004.621.16000000247,246,504.53968.70
01/07/1125.26854900-0.04-0.1826.17000000n.a.0.900000003.570.90000000247,631,787.36975.51
01/06/1125.31301600-0.08-0.3026.91000000n.a.1.600000006.311.60000000246,801,912.11977.88
01/05/1125.38999300-0.05-0.2126.79000000n.a.1.400000005.511.40000000246,282,941.65976.65
01/04/1125.44469400-0.03-0.1126.94000000n.a.1.500000005.881.50000000245,541,303.63981.82
01/03/1125.472746000.130.5127.40000000n.a.1.930000007.571.93000000244,538,365.87979.42
12/31/1025.343150000.140.5526.18000000n.a.0.840000003.300.84000000243,294,240.36978.29
12/30/1025.203299000.080.3325.94000000n.a.0.740000002.920.74000000240,691,508.60973.22
12/29/1025.12051900-0.10-0.3825.77000000n.a.0.650000002.590.65000000238,644,932.97969.10
12/28/1025.216814000.230.9125.52000000n.a.0.300000001.200.30000000238,298,892.94973.22
12/27/1024.98996000-0.17-0.6626.04000000n.a.1.050000004.201.05000000234,905,631.92963.90
12/23/1025.15670400-0.58-2.2626.18000000n.a.1.020000004.071.02000000235,215,188.61971.09
12/22/1025.73849400-0.28-1.0626.86000000n.a.1.120000004.361.12000000238,081,070.79978.45
12/21/1026.013698000.110.4326.98000000n.a.0.970000003.710.97000000239,326,024.63989.58
12/20/1025.90160700-0.20-0.7526.54000000n.a.0.640000002.460.64000000236,999,705.31985.04
12/17/1026.097545000.511.9927.27000000n.a.1.170000004.491.17000000236,182,789.13992.87
12/16/1025.58910200-0.35-1.3527.14000000n.a.1.550000006.061.55000000230,301,921.96973.38
12/15/1025.938493000.080.3127.79600000n.a.1.860000007.161.86000000232,149,516.39990.68
12/14/1025.85959900-0.05-0.1928.46000000n.a.2.6000000010.062.60000000228,857,453.09985.90
12/13/1025.908817000.763.0430.00000000n.a.4.0900000015.794.09000000227,997,597.87988.56
12/10/1025.144975000.572.3328.33000000n.a.3.1900000012.673.19000000220,018,533.53958.26
12/09/1024.572355000.411.6827.80000000n.a.3.2300000013.143.23000000212,550,875.00937.27
12/08/1024.16667200-0.45-1.8327.65000000n.a.3.4800000014.413.48000000207,833,380.74920.18
12/07/1024.61730500-0.30-1.2128.85000000n.a.4.2300000017.194.23000000210,477,960.91939.00
12/06/1024.918467000.050.2027.70000000n.a.2.7800000011.162.78000000211,806,976.13949.94
12/03/1024.867740000.291.1627.01000000n.a.2.140000008.612.14000000210,132,405.54947.93
12/02/1024.582294000.461.9226.75000000n.a.2.170000008.822.17000000206,491,275.92933.47
12/01/1024.120307000.220.9226.91000000n.a.2.7900000011.572.79000000201,404,568.68912.87
11/30/1023.900545000.090.3725.08000000n.a.1.180000004.931.18000000198,374,530.36912.85
11/29/1023.813346000.492.1024.56000000n.a.0.750000003.140.75000000196,460,111.00909.10
11/26/1023.32458000-0.18-0.7723.88000000n.a.0.560000002.380.56000000191,261,563.97891.89
11/24/1023.505342000.381.6324.17000000n.a.0.660000002.830.66000000191,568,541.39892.20
11/23/1023.128763000.030.1323.48000000n.a.0.350000001.520.35000000187,342,980.72885.75
11/22/1023.097847000.010.0523.70000000n.a.0.600000002.610.60000000184,782,778.30883.17
11/19/1023.08705300-0.17-0.7323.79000000n.a.0.700000003.040.70000000183,542,073.70879.08
11/18/1023.256197000.472.0823.89000000n.a.0.630000002.730.63000000183,723,958.75883.86
11/17/1022.781215000.030.1223.22000000n.a.0.440000001.930.44000000178,832,545.41869.13
11/16/1022.75456900-0.54-2.3423.14000000n.a.0.390000001.690.39000000177,485,638.56871.41
11/15/1023.29886600-0.35-1.4923.78000000n.a.0.480000002.070.48000000180,566,218.92888.00
11/12/1023.65038100-0.31-1.2924.21000000n.a.0.560000002.370.56000000182,107,935.58903.29
11/11/1023.96061400-0.22-0.9124.86000000n.a.0.900000003.750.90000000183,298,699.68914.53
11/10/1024.180508000.281.1825.14000000n.a.0.960000003.970.96000000183,771,862.67920.02
11/09/1023.89882800-0.44-1.8124.68000000n.a.0.780000003.270.78000000180,436,152.40912.85
11/08/1024.33922900-0.24-0.9625.13000000n.a.0.790000003.250.79000000182,544,221.13927.88
11/05/1024.576286000.251.0325.27000000n.a.0.690000002.820.69000000183,093,333.61935.75
11/04/1024.325485000.451.9024.92000000n.a.0.590000002.440.59000000180,008,596.35922.59
11/03/1023.87251100-0.08-0.3524.45000000n.a.0.580000002.420.58000000175,462,955.85909.98
11/02/1023.95627000-0.05-0.2024.33000000n.a.0.370000001.560.37000000174,880,774.40911.81
11/01/1024.00513100-0.06-0.2524.54000000n.a.0.530000002.230.53000000174,037,200.36918.16
10/29/1024.065855000.210.8924.76000000n.a.0.690000002.880.69000000173,274,157.47917.20
10/28/1023.85321300-0.02-0.0924.30000000n.a.0.450000001.870.45000000170,550,479.61910.29
10/27/1023.87372700-0.30-1.2324.27000000n.a.0.400000001.660.40000000169,503,467.53910.52
10/26/1024.171907000.361.5124.67000000n.a.0.500000002.060.50000000170,411,951.18922.40
10/25/1023.81203400-0.01-0.0524.34000000n.a.0.530000002.220.53000000165,493,637.24910.63
10/22/1023.82451100-0.01-0.0424.15000000n.a.0.330000001.370.33000000164,389,126.93907.86
10/21/1023.834539000.140.5924.35000000n.a.0.520000002.160.52000000163,266,596.70908.77
10/20/1023.69561300-0.38-1.5624.44000000n.a.0.740000003.140.74000000161,130,169.82901.25
10/19/1024.07146500-0.47-1.9124.59000000n.a.0.520000002.150.52000000162,482,389.49921.62
10/18/1024.539731000.010.0324.92000000n.a.0.380000001.550.38000000164,416,202.32932.71
10/15/1024.532121000.050.2225.00000000n.a.0.470000001.910.47000000163,138,607.58936.66
10/14/1024.47851700-0.07-0.3024.92000000n.a.0.440000001.800.44000000161,558,214.29935.96
10/13/1024.553276000.230.9625.04000000n.a.0.490000001.980.49000000160,823,961.21934.65
10/12/1024.31972500-0.36-1.4524.78000000n.a.0.460000001.890.46000000158,078,217.12924.60
10/11/1024.678080000.060.2524.92000000n.a.0.240000000.980.24000000159,173,617.74941.80
10/08/1024.61715500-0.17-0.6824.96000000n.a.0.340000001.390.34000000157,549,793.41938.97
10/07/1024.78599400-0.03-0.1325.14000000n.a.0.350000001.430.35000000157,391,065.39947.12
10/06/1024.817288000.230.9525.17000000n.a.0.350000001.420.35000000157,589,780.26947.20
10/05/1024.584502000.662.7724.86000000n.a.0.280000001.120.28000000154,882,365.27929.83
10/04/1023.92288900-0.41-1.7024.17000000n.a.0.250000001.030.25000000149,518,060.30915.78
10/01/1024.33765700-0.03-0.1324.60000000n.a.0.260000001.080.26000000152,110,357.03927.18
09/30/1024.368576000.150.6224.45000000n.a.0.080000000.330.08000000152,303,602.55930.67
09/29/1024.21882100-0.05-0.1924.47000000n.a.0.250000001.040.25000000150,156,693.08925.74
09/28/1024.264642000.170.7224.61000000n.a.0.350000001.420.35000000150,440,783.36925.96
09/27/1024.09037100-0.16-0.6724.42000000n.a.0.330000001.370.33000000149,360,303.47920.76
09/24/1024.252767000.190.8024.68000000n.a.0.430000001.760.43000000150,367,155.60919.21
09/23/1024.06068600-0.18-0.7624.07000000n.a.0.010000000.040.01000000149,176,257.19921.02
09/22/1024.244130000.000.0124.39990000n.a.0.160000000.640.16000000150,313,606.93927.76
09/21/1024.24159400-0.38-1.5324.52000000n.a.0.280000001.150.28000000149,085,808.02925.03
09/20/1024.619383000.301.2224.96000000n.a.0.340000001.380.34000000150,178,241.17934.16
09/17/1024.323145000.261.0624.46000000n.a.0.140000000.560.14000000148,371,190.40932.43
09/16/1024.06779700-0.05-0.2124.39000000n.a.0.320000001.340.32000000145,610,177.09919.89
09/15/1024.119596000.120.5124.32000000n.a.0.200000000.830.20000000145,923,559.32921.56
09/14/1023.998382000.050.2024.33000000n.a.0.330000001.380.33000000143,990,297.72919.84
09/13/1023.95007900-0.05-0.2024.36000000n.a.0.410000001.710.41000000143,700,479.46916.57
09/10/1023.99758400-0.58-2.3524.20000000n.a.0.200000000.840.20000000143,985,509.92915.23
09/09/1024.574337000.251.0424.77000000n.a.0.200000000.800.20000000147,446,026.01938.56
09/08/1024.322340000.230.9624.39000000n.a.0.070000000.280.07000000145,934,041.76927.17
09/07/1024.09094600-0.35-1.4424.11000000n.a.0.020000000.080.02000000144,545,680.30926.60
09/03/1024.443263000.160.6524.55000000n.a.0.110000000.440.11000000146,659,583.92922.61
09/02/1024.28519200-0.02-0.1024.51000000n.a.0.220000000.930.22000000145,711,155.94920.77
09/01/1024.308417000.602.5424.67000000n.a.0.360000001.490.36000000145,850,507.63921.95
08/31/1023.707373000.552.3823.69000000n.a.-0.02000000-0.07-0.02000000142,244,241.62907.01
08/30/1023.155304000.331.4423.20000000n.a.0.040000000.190.04000000138,931,824.43893.45
08/27/1022.825851000.462.0723.11000000n.a.0.280000001.240.28000000136,955,111.20866.96
08/26/1022.363570000.341.5622.43000000n.a.0.070000000.300.07000000134,181,425.10857.72
08/25/1022.02083300-0.31-1.3822.23000000n.a.0.210000000.950.21000000131,023,957.10842.53
08/24/1022.32798300-0.72-3.1222.44000000n.a.0.110000000.500.11000000132,851,501.59859.15
08/23/1023.04660500-0.35-1.4923.12000000n.a.0.070000000.320.07000000137,127,305.44883.50
08/20/1023.396094000.241.0323.60000000n.a.0.200000000.870.20000000139,206,761.60895.14
08/19/1023.15646800-0.28-1.1923.29000000n.a.0.130000000.580.13000000137,780,986.58889.86
08/18/1023.43538400-0.53-2.2323.71000000n.a.0.270000001.170.27000000138,268,767.24894.73
08/17/1023.969834000.070.3124.22000000n.a.0.250000001.040.25000000141,422,025.62913.34
08/16/1023.895874000.542.3024.19000000n.a.0.290000001.230.29000000140,985,656.75911.39
08/13/1023.358568000.160.7123.62000000n.a.0.260000001.120.26000000137,815,553.92895.14
08/12/1023.19449000-0.31-1.3023.45000000n.a.0.260000001.100.26000000136,847,493.35886.55
08/11/1023.49965900-0.35-1.4523.52000000n.a.0.020000000.090.02000000138,647,988.80907.14
08/10/1023.84624900-0.64-2.6024.05000000n.a.0.200000000.850.20000000140,692,871.50911.73
08/09/1024.48349100-0.33-1.3124.63000000n.a.0.150000000.600.15000000144,452,599.25933.71
08/06/1024.80900500-0.15-0.6224.92000000n.a.0.110000000.450.11000000145,132,680.68950.31
08/05/1024.96371700-0.00-0.0125.08000000n.a.0.120000000.470.12000000144,789,559.75953.25
08/04/1024.96582700-0.07-0.2825.12000000n.a.0.150000000.620.15000000144,801,798.38949.98
08/03/1025.03548400-0.15-0.6025.23000000n.a.0.190000000.780.19000000145,205,807.39958.30
08/02/1025.186567000.200.8025.49000000n.a.0.300000001.200.30000000146,082,089.97956.71
07/30/1024.986125000.180.7225.09000000n.a.0.100000000.420.10000000144,919,526.22953.54
07/29/1024.807461000.020.1024.88000000n.a.0.070000000.290.07000000143,883,274.96950.59
07/28/1024.78265200-0.27-1.0824.97000000n.a.0.190000000.760.19000000143,739,383.85949.67
07/27/1025.05364400-0.04-0.1425.31000000n.a.0.260000001.020.26000000145,311,135.33955.17
07/26/1025.08925500-0.11-0.4225.45000000n.a.0.360000001.440.36000000145,517,683.80956.29
07/23/1025.194996000.010.0425.42000000n.a.0.230000000.890.23000000146,130,980.17957.92
07/22/1025.185428000.240.9725.34000000n.a.0.150000000.610.15000000146,075,482.95952.12
07/21/1024.94296800-0.35-1.3824.96000000n.a.0.020000000.070.02000000144,669,214.42958.51
07/20/1025.291741000.090.3625.38000000n.a.0.090000000.350.09000000146,692,100.04961.17
07/19/1025.201122000.271.0725.29000000n.a.0.090000000.350.09000000146,166,509.45961.42
07/16/1024.93490500-0.19-0.7624.77000000n.a.-0.16000000-0.66-0.16000000144,622,449.41965.43
07/15/1025.12684200-0.16-0.6425.32000000n.a.0.190000000.770.19000000145,735,688.95960.96
07/14/1025.28887000-0.26-1.0325.39000000n.a.0.100000000.400.10000000146,675,446.35966.87
07/13/1025.552194000.632.5425.83000000n.a.0.280000001.090.28000000148,202,730.72968.96
07/12/1024.92021400-0.03-0.1425.13000000n.a.0.210000000.840.21000000143,291,230.82949.79
07/09/1024.954645000.050.2025.24000000n.a.0.290000001.140.29000000143,489,213.34950.52
07/08/1024.90578700-0.11-0.4325.18000000n.a.0.270000001.100.27000000143,208,278.60945.57
07/07/1025.012123000.180.7125.37000000n.a.0.360000001.430.36000000143,819,707.60938.92
07/06/1024.836005000.110.4425.16000000n.a.0.320000001.300.32000000142,807,034.29944.19
07/02/1024.72722000-0.07-0.2924.89000000n.a.0.160000000.660.16000000142,181,520.69946.89
07/01/1024.79948300-0.02-0.0624.99000000n.a.0.190000000.770.19000000142,597,031.09945.27
06/30/1024.815012000.070.2924.94000000n.a.0.120000000.500.12000000142,686,321.73954.44
06/29/1024.74428500-0.46-1.8324.59000000n.a.-0.15000000-0.62-0.15000000142,279,644.19959.67
06/28/1025.205956000.230.9225.40000000n.a.0.190000000.770.19000000143,673,950.07966.46
06/25/1024.976351000.050.2025.23000000n.a.0.250000001.020.25000000141,116,387.37952.04
06/24/1024.92754900-0.30-1.2125.01000000n.a.0.080000000.330.08000000139,594,278.33960.16
06/23/1025.231907000.100.4125.46000000n.a.0.230000000.900.23000000140,037,087.38966.91
06/22/1025.12923400-0.29-1.1325.30000000n.a.0.170000000.680.17000000138,210,791.84967.58
06/21/1025.415279000.110.4425.85000000n.a.0.430000001.710.43000000139,784,036.70975.92
06/18/1025.30352800-0.02-0.0925.63000000n.a.0.330000001.290.33000000139,169,406.46966.56
06/17/1025.326648000.080.3325.38000000n.a.0.050000000.210.05000000139,296,569.02965.38
06/16/1025.24288000-0.07-0.2625.43000000n.a.0.190000000.740.19000000138,835,841.49963.72
06/15/1025.309118000.321.2925.70000000n.a.0.390000001.540.39000000139,200,153.19958.91
06/14/1024.985632000.190.7725.11000000n.a.0.120000000.500.12000000137,420,978.53956.24
06/11/1024.79406700-0.03-0.1324.59000000n.a.-0.20000000-0.82-0.20000000136,367,371.79943.19
06/10/1024.826320000.461.9124.97000000n.a.0.140000000.580.14000000136,544,764.38935.04
06/09/1024.361399000.000.0124.03000000n.a.-0.33000000-1.36-0.33000000135,205,767.58929.61
06/08/1024.358515000.311.3124.08000000n.a.-0.28000000-1.14-0.28000000135,189,762.54928.15
06/07/1024.04452700-0.28-1.1623.59000000n.a.-0.45000000-1.89-0.45000000134,649,354.54921.29
06/04/1024.32633500-0.68-2.7323.80000000n.a.-0.53000000-2.16-0.53000000136,227,479.40946.21
06/03/1025.00889900-0.11-0.4324.64000000n.a.-0.37000000-1.48-0.37000000140,049,837.20954.47
06/02/1025.115698000.421.7025.04000000n.a.-0.08000000-0.30-0.08000000140,647,911.08948.29
06/01/1024.69652400-0.04-0.1624.16000000n.a.-0.54000000-2.17-0.54000000138,300,535.96949.76
05/28/1024.735887000.230.9424.30000000n.a.-0.44000000-1.76-0.44000000138,520,970.41948.86
05/27/1024.506721000.833.4924.40000000n.a.-0.11000000-0.44-0.11000000137,237,642.68922.22
05/26/1023.68051800-0.00-0.0223.46000000n.a.-0.22000000-0.93-0.22000000132,610,904.18908.18
05/25/1023.685490000.160.7023.77000000n.a.0.080000000.360.08000000132,638,748.65897.14
05/24/1023.52116800-0.03-0.1223.03000000n.a.-0.49000000-2.09-0.49000000131,718,541.99900.81
05/21/1023.54907500-0.33-1.3923.04000000n.a.-0.51000000-2.16-0.51000000133,052,274.17894.90
05/20/1023.88097100-0.29-1.1923.17000000n.a.-0.71000000-2.98-0.71000000136,121,538.67931.54
05/19/1024.16861700-0.52-2.1023.61000000n.a.-0.56000000-2.31-0.56000000137,761,122.53920.99
05/18/1024.68731400-0.52-2.0624.32000000n.a.-0.37000000-1.49-0.37000000140,717,695.47946.46
05/17/1025.20545000-0.08-0.3324.90000000n.a.-0.31000000-1.21-0.31000000143,671,066.31956.74
05/14/1025.28983900-0.35-1.3725.09000000n.a.-0.20000000-0.79-0.20000000144,152,086.12975.04
05/13/1025.63997500-0.31-1.1925.67000000n.a.0.030000000.120.03000000146,147,862.73984.01
05/12/1025.94798500-0.13-0.4826.01000000n.a.0.060000000.240.06000000147,903,517.59980.40
05/11/1026.07432300-0.08-0.3025.94000000n.a.-0.13000000-0.52-0.13000000148,623,643.76997.01
05/10/1026.153431000.762.9926.17000000n.a.0.020000000.060.02000000149,074,561.63989.63
05/07/1025.39351400-0.02-0.0925.33000000n.a.-0.06000000-0.25-0.06000000143,473,357.74979.77
05/06/1025.41621300-0.62-2.3925.74000000n.a.0.320000001.270.32000000142,330,793.21992.25
05/05/1026.039659000.080.3026.18000000n.a.0.140000000.540.14000000144,520,112.62998.62
05/04/1025.96246900-0.46-1.7326.41000000n.a.0.450000001.720.45000000142,793,580.871,006.44
05/03/1026.418749000.180.6726.76000000n.a.0.340000001.290.34000000143,982,187.411,001.10
04/30/1026.24236000-0.13-0.4826.61000000n.a.0.370000001.400.37000000143,020,863.431,002.95
04/29/1026.369924000.160.6327.09000000n.a.0.720000002.730.72000000143,716,087.69999.62
04/28/1026.205684000.532.0726.68000000n.a.0.470000001.810.47000000141,510,697.80997.00
04/27/1025.67333300-0.33-1.2626.11000000n.a.0.440000001.700.44000000137,352,331.77995.11
04/26/1026.00140800-0.24-0.9126.61000000n.a.0.610000002.340.61000000137,807,463.66993.80
04/23/1026.241194000.130.5026.94000000n.a.0.700000002.660.70000000139,078,332.38995.83
04/22/1026.111082000.532.0726.26000000n.a.0.150000000.570.15000000138,388,736.59994.01
04/21/1025.580896000.150.5825.59000000n.a.0.010000000.040.01000000135,578,749.40977.90
04/20/1025.43364500-0.05-0.1825.63000000n.a.0.200000000.770.20000000134,798,322.20966.85
04/19/1025.480717000.020.0625.70000000n.a.0.220000000.860.22000000135,047,802.81966.78
04/16/1025.46569200-0.43-1.6725.55000000n.a.0.080000000.330.08000000134,968,170.15980.85
04/15/1025.897640000.010.0326.16000000n.a.0.260000001.010.26000000137,257,493.38986.96
04/14/1025.889392000.090.3626.22000000n.a.0.330000001.280.33000000137,213,781.12981.87
04/13/1025.79765300-0.11-0.4225.85000000n.a.0.050000000.200.05000000136,727,561.86980.64
04/12/1025.90583300-0.06-0.2326.03000000n.a.0.120000000.480.12000000137,300,919.80990.50
04/09/1025.965654000.170.6726.11000000n.a.0.140000000.560.14000000137,617,967.56987.44
04/08/1025.791922000.140.5625.87000000n.a.0.080000000.300.08000000136,697,188.36979.89
04/07/1025.64853800-0.18-0.6925.62000000n.a.-0.03000000-0.11-0.03000000135,937,253.38982.00
04/06/1025.82706400-0.01-0.0525.94000000n.a.0.110000000.440.11000000136,883,442.09981.05
04/05/1025.838845000.150.5625.93000000n.a.0.090000000.350.09000000135,653,937.23973.20
04/01/1025.693781000.742.9725.75000000n.a.0.060000000.220.06000000134,892,351.86973.20
03/31/1024.95299800-0.13-0.5325.16000000n.a.0.210000000.830.21000000131,003,243.14953.08
03/30/1025.08541500-0.25-0.9825.12000000n.a.0.030000000.140.03000000131,698,429.12954.94
03/29/1025.333285000.030.1225.37000000n.a.0.040000000.140.04000000132,999,749.11963.47
03/26/1025.303552000.301.2025.07000000n.a.-0.23000000-0.92-0.23000000132,843,649.67964.03
03/25/1025.00472300-0.51-2.0024.87000000n.a.-0.13000000-0.54-0.13000000130,024,564.56952.37
03/24/1025.51417000-0.00-0.0225.40000000n.a.-0.11000000-0.45-0.11000000131,397,977.42972.81
03/23/1025.51808800-0.15-0.6025.24000000n.a.-0.28000000-1.09-0.28000000130,142,249.50969.34
03/22/1025.671916000.040.1626.03000000n.a.0.360000001.390.36000000129,643,177.37973.73
03/19/1025.63101200-0.25-0.9725.84000000n.a.0.210000000.820.21000000128,155,060.33980.97
03/18/1025.883257000.170.6626.13000000n.a.0.250000000.950.25000000128,122,126.87988.16
03/17/1025.71465500-0.13-0.4926.29000000n.a.0.580000002.240.58000000126,001,813.22979.09
03/16/1025.84181100-0.56-2.1226.23000000n.a.0.390000001.500.39000000125,332,787.96983.19
03/15/1026.40229200-0.12-0.4426.83000000n.a.0.430000001.620.43000000126,731,002.631,006.22
03/12/1026.518848000.271.0326.90000000n.a.0.380000001.440.38000000125,964,531.931,011.42
03/11/1026.24849900-0.07-0.2526.58000000n.a.0.330000001.260.33000000123,367,946.99996.64
03/10/1026.31555400-0.01-0.0226.66000000n.a.0.340000001.310.34000000123,683,105.911,002.41
03/09/1026.321956000.341.3126.88000000n.a.0.560000002.120.56000000122,397,097.601,003.17
03/08/1025.981392000.110.4426.24000000n.a.0.260000001.000.26000000119,514,404.73990.76
03/05/1025.868807000.301.1626.42000000n.a.0.550000002.130.55000000117,703,076.37978.34
03/04/1025.572154000.180.7025.80000000n.a.0.230000000.890.23000000116,353,303.67973.36
03/03/1025.395598000.251.0025.72000000n.a.0.320000001.280.32000000115,549,974.52969.06
03/02/1025.14405300-0.20-0.7925.45000000n.a.0.310000001.220.31000000114,405,442.54958.16
03/01/1025.343420000.451.8225.65000000n.a.0.310000001.210.31000000115,312,564.52965.76
02/26/1024.891402000.271.0925.11000000n.a.0.220000000.880.22000000113,255,879.09952.30
02/25/1024.62351500-0.02-0.0624.83000000n.a.0.210000000.840.21000000112,036,993.54940.34
02/24/1024.639066000.190.7924.77000000n.a.0.130000000.530.13000000110,875,801.22937.73
02/23/1024.44586800-0.87-3.4524.54000000n.a.0.090000000.390.09000000108,784,113.74941.50
02/22/1025.31915100-0.12-0.4825.61000000n.a.0.290000001.150.29000000111,404,267.45968.35
02/19/1025.44032300-0.34-1.3226.04000000n.a.0.600000002.360.60000000110,665,408.41958.62
02/18/1025.779333000.110.4226.27000000n.a.0.490000001.900.49000000112,140,100.44959.99
02/17/1025.672673000.311.2426.24000000n.a.0.570000002.210.57000000111,676,127.70959.93
02/16/1025.358332000.401.5826.05000000n.a.0.690000002.730.69000000110,308,744.91957.63
02/12/1024.962701000.050.2125.48000000n.a.0.520000002.070.52000000108,587,750.17954.66
02/11/1024.910828000.190.7725.40000000n.a.0.490000001.960.49000000107,116,561.87949.70
02/10/1024.721099000.180.7424.96000000n.a.0.240000000.970.24000000103,828,619.32941.22
02/09/1024.540469000.150.6325.28000000n.a.0.740000003.010.74000000101,842,946.61929.69
02/08/1024.38681000-0.15-0.6024.60000000n.a.0.210000000.870.21000000101,205,265.33936.20
02/05/1024.53397900-0.13-0.5124.77000000n.a.0.240000000.960.24000000100,589,314.57939.79
02/04/1024.65918800-0.31-1.2624.69000000n.a.0.030000000.120.0300000099,869,714.90960.11
02/03/1024.973159000.090.3825.31000000n.a.0.340000001.350.3400000099,892,639.42953.01
02/02/1024.879779000.090.3625.50000000n.a.0.620000002.490.6200000098,275,128.10940.51
02/01/1024.790409000.451.8625.30000000n.a.0.510000002.060.5100000097,922,118.61938.07
01/29/1024.338055000.230.9424.45000000n.a.0.110000000.460.1100000096,135,318.92932.41
01/28/1024.11027600-0.43-1.7424.40000000n.a.0.290000001.200.2900000094,030,076.81930.21
01/27/1024.53800600-0.54-2.1524.86000000n.a.0.320000001.310.3200000095,698,227.08932.76
01/26/1025.077043000.502.0525.48000000n.a.0.400000001.610.4000000097,800,469.28957.75
01/25/1024.574153000.311.2924.98000000n.a.0.410000001.650.4100000094,610,492.58939.75
01/22/1024.26012800-0.13-0.5224.58000000n.a.0.320000001.320.3200000092,188,489.55939.23
01/21/1024.38642400-0.79-3.1324.58000000n.a.0.190000000.790.1900000091,449,091.74944.01
01/20/1025.17552100-0.79-3.0625.72000000n.a.0.540000002.160.5400000093,149,431.19966.91
01/19/1025.96965400-0.06-0.2526.57000000n.a.0.600000002.310.6000000094,789,238.91984.05
01/15/1026.03453000-0.61-2.2926.56000000n.a.0.530000002.020.5300000093,724,311.30998.59
01/14/1026.643746000.120.4527.13000000n.a.0.490000001.830.4900000094,585,300.651,015.62
01/13/1026.524297000.672.6127.07000000n.a.0.550000002.060.5500000092,835,042.411,008.20
01/12/1025.85008800-0.76-2.8726.10000000n.a.0.250000000.970.2500000089,182,805.57988.55
01/11/1026.61402100-0.26-0.9627.05000000n.a.0.440000001.640.4400000090,487,673.331,015.87
01/08/1026.87247300-0.18-0.6627.30000000n.a.0.430000001.590.4300000090,022,785.601,022.93
01/07/1027.04994700-0.01-0.0227.40000000n.a.0.350000001.290.3500000089,264,827.921,026.29
01/06/1027.05655100-0.00-0.0127.43000000n.a.0.370000001.380.3700000087,933,790.751,029.86
01/05/1027.060524000.572.1327.60000000n.a.0.540000001.990.5400000086,593,677.451,030.24
01/04/1026.495170001.375.4627.00000000n.a.0.500000001.910.5000000083,459,787.291,001.28
12/31/0925.12334200-0.20-0.8125.49000000n.a.0.370000001.460.3700000079,138,527.86965.62
12/30/0925.327528000.502.0025.73000000n.a.0.400000001.590.4000000079,781,714.92965.62
12/29/0924.82990200-0.34-1.3725.11000000n.a.0.280000001.130.2800000078,214,193.42944.26
12/28/0925.174618000.220.8925.59000000n.a.0.420000001.650.4200000079,300,048.87957.71
12/24/0924.951510000.421.7025.48000000n.a.0.530000002.120.5300000078,597,257.15932.76
12/23/0924.534839000.291.2124.97000000n.a.0.440000001.770.4400000076,058,001.58932.76
12/22/0924.241168000.210.8624.49000000n.a.0.250000001.030.2500000075,147,621.39917.24
12/21/0924.034359000.773.3024.45000000n.a.0.420000001.730.4200000074,506,515.08907.44
12/18/0923.266734000.381.6423.57000000n.a.0.300000001.300.3000000070,963,541.16879.94
12/17/0922.89090900-0.41-1.7523.32000000n.a.0.430000001.870.4300000069,817,272.71875.77
12/16/0923.29776300-0.46-1.9323.68000000n.a.0.380000001.640.3800000071,058,177.57884.36
12/15/0923.75549100-0.07-0.2924.05000000n.a.0.290000001.240.2900000072,454,249.27903.37
12/14/0923.823652000.703.0324.08000000n.a.0.260000001.080.2600000072,662,139.81901.45
12/11/0923.12349000-0.52-2.2023.31000000n.a.0.190000000.810.1900000070,526,647.31876.94
12/10/0923.64377500-0.24-1.0023.93000000n.a.0.290000001.210.2900000072,113,516.04894.97
12/09/0923.88196600-0.44-1.8224.14000000n.a.0.260000001.080.2600000072,839,997.98905.41
12/08/0924.32488900-0.60-2.4224.32488900959520.000000000.000.0000000074,190,913.87928.73
12/07/0924.92876400-0.04-0.1824.92876400407300.000000000.000.0000000076,032,733.08943.93
12/04/0924.973144000.240.9624.97314400634610.000000000.000.0000000076,168,090.13934.95
12/03/0924.73637200-0.32-1.2824.73637200775800.000000000.000.0000000075,445,936.15939.08
12/02/0925.05742500-0.80-3.1025.057425001223140.000000000.000.0000000076,425,148.55944.57
12/01/0925.858795000.823.2625.85879500879300.000000000.000.0000000078,869,327.78969.76
11/30/0925.043424000.582.3725.043424001353720.000000000.000.0000000076,382,445.47947.27
11/27/0924.46295200-1.60-6.1424.462952001515210.000000000.000.0000000074,612,006.05923.02
11/25/0926.06187900-0.94-3.4726.061879002106830.000000000.000.0000000079,488,732.00982.29
11/24/0926.99820500-0.61-2.1926.99820500540450.000000000.000.0000000082,344,526.541,017.76
11/23/0927.60393000-0.38-1.3427.60393000958140.000000000.000.0000000084,191,986.631,035.46
11/20/0927.979993000.010.0327.97999300569350.000000000.000.0000000085,338,979.801,054.24
11/19/0927.97138400-0.11-0.3927.97138400617250.000000000.000.0000000085,312,723.991,059.34
11/18/0928.079851000.341.2228.07985100727250.000000000.000.0000000085,643,546.241,056.09
11/17/0927.74045600-0.28-0.9927.740456004761210.000000000.000.0000000083,221,369.031,042.29
11/16/0928.018926000.200.7328.018926001603910.000000000.000.0000000084,056,779.861,051.07
11/13/0927.814885000.140.5027.81488500534530.000000000.000.0000000083,444,656.041,047.85
11/12/0927.676115000.030.1127.67611500887020.000000000.000.0000000081,644,539.701,046.67
11/11/0927.646828000.612.2527.64682800980720.000000000.000.0000000081,558,143.021,040.09
11/10/0927.03810000-0.78-2.8127.038100001030180.000000000.000.0000000077,058,585.321,018.10
11/09/0927.81848200-0.46-1.6427.818482001297340.000000000.000.0000000079,282,674.311,038.62
11/06/0928.28088800-0.09-0.3228.28088800635540.000000000.000.0000000080,600,531.251,063.41
11/05/0928.372811000.873.1528.37281100592670.000000000.000.0000000079,443,870.871,058.52
11/04/0927.507117000.120.4227.507117001154300.000000000.000.0000000077,019,929.491,036.66
11/03/0927.39109900-0.87-3.0727.391099001112570.000000000.000.0000000076,695,079.571,027.69
11/02/0928.25823500-0.46-1.6128.25823500908810.000000000.000.0000000079,123,059.751,062.82
10/30/0928.72094800-0.72-2.4428.720948001463230.000000000.000.0000000078,982,607.211,098.03
10/29/0929.43966000-0.13-0.4529.439660001735020.000000000.000.0000000080,959,066.461,097.11
10/28/0929.57388600-0.51-1.6829.573886001428780.000000000.000.0000000081,328,188.231,123.47
10/27/0930.08007500-0.48-1.5630.08007500801250.000000000.000.0000000082,720,206.951,135.82
10/26/0930.55725800-0.32-1.0230.55725800856130.000000000.000.0000000080,976,734.281,158.45
10/23/0930.87328000-0.67-2.1230.873280001673770.000000000.000.0000000080,270,528.931,169.19
10/22/0931.543535000.411.3231.54353500800280.000000000.000.0000000082,013,191.361,181.41
10/21/0931.13398300-0.27-0.8631.133983001895120.000000000.000.0000000076,278,260.021,176.42
10/20/0931.40387800-0.03-0.1031.40387800999200.000000000.000.0000000075,369,308.191,185.88
10/19/0931.436859000.561.8331.436859001436720.000000000.000.0000000072,304,777.521,177.17
10/16/0930.87189300-0.54-1.7130.871893001435950.000000000.000.0000000067,918,165.851,164.91
10/15/0931.408145000.551.8031.408145001722850.000000000.000.0000000069,097,920.771,178.67
10/14/0930.853295001.043.4730.853295002592010.000000000.000.0000000063,249,255.271,155.27
10/13/0929.81724000-0.01-0.0229.817240001006840.000000000.000.0000000056,652,756.061,124.93
10/12/0929.824641000.541.8429.824641001526890.000000000.000.0000000055,175,587.021,124.40
10/09/0929.285155000.622.1529.28515500868820.000000000.000.0000000051,249,021.821,098.16
10/08/0928.668639000.612.1728.668639002113640.000000000.000.0000000048,736,687.131,077.87
10/07/0928.060252000.301.0928.06025200761670.000000000.000.0000000043,493,390.961,055.68
10/06/0927.757197000.090.3327.75719700857720.000000000.000.0000000043,023,656.601,040.57
10/05/0927.666688000.240.8927.66668800573210.000000000.000.0000000042,883,367.251,034.38
10/02/0927.42390500-0.55-1.9527.423905001028340.000000000.000.0000000042,507,054.111,036.11
10/01/0927.97051200-0.56-1.9527.97051200539690.000000000.000.0000000043,354,294.781,062.54
09/30/0928.52586300-0.11-0.4028.52586300533490.000000000.000.0000000044,215,088.711,076.28
09/29/0928.639486000.060.2328.639486001514090.000000000.000.0000000042,959,229.551,077.21
09/28/0928.574721000.120.4328.57472100845360.000000000.000.0000000042,862,081.511,063.78
09/25/0928.451091000.291.0228.45109100875250.000000000.000.0000000042,676,637.111,073.62
09/24/0928.16316300-0.35-1.2328.16316300704860.000000000.000.0000000040,836,586.371,063.94
09/23/0928.51290300-0.20-0.6828.51290300891200.000000000.000.0000000039,918,064.421,075.84
09/22/0928.708106000.040.1328.70810600927210.000000000.000.0000000038,755,943.401,076.98
09/21/0928.671978000.090.3328.671978001265270.000000000.000.0000000037,273,571.921,072.86
09/18/0928.578731000.351.2328.57873100847030.000000000.000.0000000037,152,350.381,068.34
09/17/0928.232228000.130.4728.23222800829690.000000000.000.0000000032,467,062.641,058.13
09/16/0928.101503000.050.1628.101503001029680.000000000.000.0000000029,506,578.261,043.95
09/15/0928.05648000-0.08-0.3028.056480003162050.000000000.000.0000000026,653,656.091,042.81
09/14/0928.140373000.491.7628.14037300940770.000000000.000.0000000026,733,355.251,042.46
09/11/0927.653541000.351.3027.65354100844650.000000000.000.0000000024,888,187.551,032.18
09/10/0927.299135000.240.8927.29913500216680.000000000.000.0000000019,109,395.111,014.45
09/09/0927.057452000.080.2927.057452002259120.000000000.000.0000000018,940,216.711,003.08
09/08/0926.980283000.451.6926.98028300510140.000000000.000.0000000018,886,198.761,005.42
09/04/0926.53147400-0.25-0.9326.53147400350010.000000000.000.0000000018,572,032.30982.12
09/03/0926.781702000.210.7726.78170200492910.000000000.000.0000000018,747,191.63997.76
09/02/0926.57652600-0.05-0.2026.57652600434920.000000000.000.0000000018,603,568.881,004.12
09/01/0926.62959400-0.40-1.4726.62959400764190.000000000.000.0000000018,640,716.191,006.27
08/31/0927.025905000.150.5527.02590500576600.000000000.000.0000000018,918,134.141,010.63
08/28/0926.878784000.321.2126.87878400757470.000000000.000.0000000018,815,149.221,000.03
08/27/0926.557294000.120.4526.55729400957810.000000000.000.0000000017,262,241.62984.24
08/26/0926.43794900-0.31-1.1426.437949001767250.000000000.000.0000000014,540,872.05986.14
08/25/0926.74413600-0.08-0.2926.74413600714840.000000000.000.0000000014,709,275.03994.40
08/24/0926.821264000.030.1126.821264001026950.000000000.000.0000000013,410,632.251,000.80
08/21/0926.791296000.672.5726.791296001126680.000000000.000.000000009,376,953.85985.70
08/20/0926.120421000.672.6226.120421002213210.000000000.000.000000003,918,063.22971.56
08/19/0925.454155000.180.7225.454155001224150.000000000.000.000000003,818,123.34950.10
08/18/0925.272142000.351.4225.27214200727080.000000000.000.000000002,527,214.22940.40
08/17/0924.91826000-0.67-2.6324.91826000813340.000000000.000.000000002,491,826.06936.97
08/14/0925.592066000.080.3225.59206600814150.000000000.000.000000002,559,206.63958.82
08/13/0925.509882000.220.8925.50988200n.a.0.000000000.000.000000002,550,988.21952.64
08/12/0925.285300000.250.9925.28530000n.a.0.000000000.000.000000002,528,526.84937.42
08/11/0925.038458000.000.0025.03845800n.a.0.000000000.000.000000002,503,845.83938.62