VanEck Vietnam ETF - VNM |
Date | NAV | Change | % Change | Last Trade | Volume | Premium/Discount | % Premium/Discount | Premium/Discount | AUM | Index Level |
08/16/22 | 15.57671000 | -0.02 | -0.15 | 15.68000000 | 84114 | 0.10000000 | 0.66 | 0.10000000 | 390,196,625.51 | 797.09 |
08/15/22 | 15.59952000 | 0.07 | 0.45 | 15.71000000 | 115220 | 0.11000000 | 0.71 | 0.11000000 | 390,767,961.22 | 796.96 |
08/12/22 | 15.52917000 | 0.23 | 1.52 | 15.67000000 | 78030 | 0.14000000 | 0.91 | 0.14000000 | 389,005,774.49 | 792.50 |
08/11/22 | 15.29693000 | -0.12 | -0.77 | 15.43000000 | 249606 | 0.13000000 | 0.87 | 0.13000000 | 383,187,971.78 | 783.20 |
08/10/22 | 15.41498000 | 0.06 | 0.41 | 15.51000000 | 137247 | 0.10000000 | 0.62 | 0.10000000 | 386,145,140.68 | 783.63 |
08/09/22 | 15.35159000 | 0.06 | 0.37 | 15.42000000 | 118564 | 0.07000000 | 0.45 | 0.07000000 | 383,789,744.61 | 787.55 |
08/08/22 | 15.29443000 | 0.02 | 0.15 | 15.36000000 | 462890 | 0.07000000 | 0.43 | 0.07000000 | 382,360,735.60 | 783.72 |
08/05/22 | 15.27178000 | 0.07 | 0.44 | 15.29000000 | 139698 | 0.02000000 | 0.12 | 0.02000000 | 381,794,537.50 | 783.16 |
08/04/22 | 15.20540000 | -0.04 | -0.24 | 15.26000000 | 304586 | 0.05000000 | 0.36 | 0.05000000 | 380,135,088.04 | 778.03 |
08/03/22 | 15.24184000 | 0.13 | 0.87 | 15.22000000 | 183037 | -0.02000000 | -0.14 | -0.02000000 | 381,046,096.66 | 777.28 |
08/02/22 | 15.10997000 | 0.10 | 0.68 | 15.06000000 | 147032 | -0.05000000 | -0.33 | -0.05000000 | 377,749,315.71 | 773.37 |
08/01/22 | 15.00758000 | 0.24 | 1.61 | 15.03000000 | 501263 | 0.02000000 | 0.15 | 0.02000000 | 375,189,498.29 | 769.32 |
07/29/22 | 14.77030000 | -0.09 | -0.59 | 14.73000000 | 106956 | -0.04000000 | -0.27 | -0.04000000 | 369,257,534.88 | 754.40 |
07/28/22 | 14.85850000 | 0.22 | 1.48 | 14.80000000 | 134936 | -0.06000000 | -0.39 | -0.06000000 | 371,462,490.78 | 757.71 |
07/27/22 | 14.64160000 | 0.16 | 1.13 | 14.61000000 | 56685 | -0.03000000 | -0.22 | -0.03000000 | 366,040,062.70 | 745.94 |
07/26/22 | 14.47835000 | -0.13 | -0.92 | 14.34000000 | 133406 | -0.14000000 | -0.96 | -0.14000000 | 361,958,830.91 | 743.71 |
07/25/22 | 14.61246000 | 0.02 | 0.14 | 14.57000000 | 98074 | -0.04000000 | -0.29 | -0.04000000 | 365,311,602.19 | 747.38 |
07/22/22 | 14.59235000 | -0.15 | -1.02 | 14.50000000 | 134625 | -0.09000000 | -0.63 | -0.09000000 | 364,808,733.56 | 747.80 |
07/21/22 | 14.74241000 | 0.09 | 0.61 | 14.66000000 | 74501 | -0.08000000 | -0.56 | -0.08000000 | 368,560,324.43 | 752.24 |
07/20/22 | 14.65286000 | 0.08 | 0.54 | 14.61000000 | 177639 | -0.04000000 | -0.29 | -0.04000000 | 366,321,555.54 | 749.14 |
07/19/22 | 14.57447000 | 0.21 | 1.50 | 14.52000000 | 78465 | -0.05000000 | -0.37 | -0.05000000 | 364,361,868.86 | 740.86 |
07/18/22 | 14.35949000 | -0.15 | -1.00 | 14.27000000 | 316155 | -0.09000000 | -0.62 | -0.09000000 | 365,449,040.44 | 737.41 |
07/15/22 | 14.50467000 | -0.01 | -0.08 | 14.43000000 | 179195 | -0.07000000 | -0.51 | -0.07000000 | 369,143,835.40 | 738.75 |
07/14/22 | 14.51678000 | 0.12 | 0.80 | 14.34000000 | 204745 | -0.18000000 | -1.22 | -0.18000000 | 369,451,984.25 | 742.81 |
07/13/22 | 14.40157000 | -0.06 | -0.43 | 14.21000000 | 209864 | -0.19000000 | -1.33 | -0.19000000 | 366,519,889.09 | 737.91 |
07/12/22 | 14.46354000 | 0.11 | 0.78 | 14.34000000 | 112553 | -0.12000000 | -0.85 | -0.12000000 | 368,096,972.92 | 738.76 |
07/11/22 | 14.35183000 | -0.10 | -0.71 | 14.18000000 | 95829 | -0.17000000 | -1.20 | -0.17000000 | 371,712,357.02 | 735.73 |
07/08/22 | 14.45512000 | 0.11 | 0.75 | 14.28000000 | 202956 | -0.18000000 | -1.21 | -0.18000000 | 374,387,676.76 | 738.66 |
07/07/22 | 14.34810000 | 0.38 | 2.73 | 14.16000000 | 219903 | -0.19000000 | -1.31 | -0.19000000 | 371,615,867.14 | 730.99 |
07/06/22 | 13.96722000 | -0.31 | -2.14 | 13.80000000 | 375929 | -0.17000000 | -1.20 | -0.17000000 | 361,750,974.93 | 713.59 |
07/05/22 | 14.27275000 | -0.31 | -2.12 | 14.09000000 | 986568 | -0.18000000 | -1.28 | -0.18000000 | 369,664,333.74 | 731.10 |
07/01/22 | 14.58198000 | 0.03 | 0.18 | 14.48000000 | 324784 | -0.10000000 | -0.70 | -0.10000000 | 377,673,394.56 | 742.34 |
06/30/22 | 14.55523000 | -0.30 | -2.05 | 14.40000000 | 238724 | -0.16000000 | -1.07 | -0.16000000 | 376,980,450.24 | 744.05 |
06/29/22 | 14.86018000 | -0.07 | -0.47 | 14.71000000 | 114181 | -0.15000000 | -1.01 | -0.15000000 | 384,878,751.77 | 760.59 |
06/28/22 | 14.93107000 | -0.05 | -0.36 | 14.82000000 | 109845 | -0.11000000 | -0.74 | -0.11000000 | 386,714,809.90 | 767.62 |
06/27/22 | 14.98527000 | 0.21 | 1.42 | 14.81000000 | 292050 | -0.18000000 | -1.17 | -0.18000000 | 388,118,617.43 | 768.64 |
06/24/22 | 14.77480000 | 0.06 | 0.44 | 14.79000000 | 175721 | 0.02000000 | 0.10 | 0.02000000 | 382,667,260.68 | 751.34 |
06/23/22 | 14.71051000 | 0.16 | 1.08 | 14.65000000 | 269637 | -0.06000000 | -0.41 | -0.06000000 | 381,002,185.58 | 749.08 |
06/22/22 | 14.55394000 | 0.01 | 0.08 | 14.45000000 | 189269 | -0.10000000 | -0.71 | -0.10000000 | 376,946,986.39 | 741.29 |
06/21/22 | 14.54288000 | -0.41 | -2.71 | 14.54000000 | 350498 | 0.00000000 | -0.02 | 0.00000000 | 376,660,635.45 | 742.64 |
06/17/22 | 14.94801000 | -0.12 | -0.79 | 14.82000000 | 116265 | -0.13000000 | -0.86 | -0.13000000 | 387,153,444.70 | 765.97 |
06/16/22 | 15.06776000 | 0.05 | 0.33 | 14.89000000 | 403633 | -0.18000000 | -1.18 | -0.18000000 | 392,515,076.00 | 774.97 |
06/15/22 | 15.01889000 | -0.14 | -0.89 | 14.98000000 | 275060 | -0.04000000 | -0.26 | -0.04000000 | 391,242,004.40 | 765.30 |
06/14/22 | 15.15449000 | -0.00 | -0.03 | 15.05000000 | 115300 | -0.10000000 | -0.69 | -0.10000000 | 394,774,579.16 | 777.30 |
06/13/22 | 15.15926000 | -0.67 | -4.26 | 14.95000000 | 468209 | -0.21000000 | -1.38 | -0.21000000 | 394,898,758.63 | 779.60 |
06/10/22 | 15.83345000 | -0.20 | -1.22 | 15.65000000 | 217026 | -0.18000000 | -1.16 | -0.18000000 | 412,461,353.41 | 815.46 |
06/09/22 | 16.02897000 | -0.02 | -0.10 | 15.93000000 | 138704 | -0.10000000 | -0.62 | -0.10000000 | 417,554,698.33 | 824.65 |
06/08/22 | 16.04423000 | 0.09 | 0.58 | 15.96000000 | 222125 | -0.08000000 | -0.52 | -0.08000000 | 417,952,190.46 | 821.64 |
06/07/22 | 15.95222000 | 0.02 | 0.15 | 15.90000000 | 172340 | -0.05000000 | -0.33 | -0.05000000 | 415,555,412.69 | 813.32 |
06/06/22 | 15.92911000 | 0.04 | 0.24 | 15.80000000 | 145305 | -0.13000000 | -0.81 | -0.13000000 | 414,953,389.41 | 815.67 |
06/03/22 | 15.89172000 | -0.17 | -1.04 | 15.81000000 | 174135 | -0.08000000 | -0.51 | -0.08000000 | 413,979,235.21 | 815.52 |
06/02/22 | 16.05859000 | -0.05 | -0.30 | 16.02000000 | 225588 | -0.04000000 | -0.24 | -0.04000000 | 418,326,342.21 | 817.20 |
06/01/22 | 16.10642000 | 0.01 | 0.09 | 16.05900000 | 159135 | -0.05000000 | -0.29 | -0.05000000 | 419,572,303.28 | 825.59 |
05/31/22 | 16.09213000 | 0.15 | 0.93 | 16.04000000 | 315952 | -0.05000000 | -0.32 | -0.05000000 | 419,200,057.34 | 824.51 |
05/27/22 | 15.94402000 | 0.15 | 0.93 | 15.90000000 | 143802 | -0.04000000 | -0.28 | -0.04000000 | 415,341,841.37 | 810.52 |
05/26/22 | 15.79772000 | -0.00 | -0.02 | 15.74000000 | 279120 | -0.06000000 | -0.37 | -0.06000000 | 411,530,602.11 | 803.40 |
05/25/22 | 15.80106000 | 0.33 | 2.12 | 15.71000000 | 321511 | -0.09000000 | -0.58 | -0.09000000 | 411,617,547.71 | 806.47 |
05/24/22 | 15.47247000 | 0.15 | 0.96 | 15.40000000 | 244281 | -0.07000000 | -0.47 | -0.07000000 | 403,057,758.30 | 790.44 |
05/23/22 | 15.32493000 | -0.19 | -1.21 | 15.31000000 | 222995 | -0.01000000 | -0.10 | -0.01000000 | 399,214,493.40 | 782.09 |
05/20/22 | 15.51300000 | -0.10 | -0.66 | 15.48000000 | 140128 | -0.03000000 | -0.21 | -0.03000000 | 406,440,519.44 | 794.70 |
05/19/22 | 15.61592000 | 0.12 | 0.79 | 15.60000000 | 169949 | -0.02000000 | -0.10 | -0.02000000 | 409,137,017.39 | 797.13 |
05/18/22 | 15.49294000 | -0.05 | -0.35 | 15.42000000 | 140568 | -0.07000000 | -0.47 | -0.07000000 | 405,914,906.54 | 798.98 |
05/17/22 | 15.54711000 | 0.55 | 3.70 | 15.65000000 | 441740 | 0.10000000 | 0.66 | 0.10000000 | 407,334,182.19 | 792.50 |
05/16/22 | 14.99256000 | -0.15 | -1.01 | 14.96000000 | 347147 | -0.03000000 | -0.22 | -0.03000000 | 392,805,173.00 | 765.89 |
05/13/22 | 15.14621000 | -0.37 | -2.38 | 15.23000000 | 491245 | 0.08000000 | 0.55 | 0.08000000 | 397,588,016.38 | 771.45 |
05/12/22 | 15.51536000 | -0.66 | -4.11 | 15.28000000 | 692520 | -0.24000000 | -1.52 | -0.24000000 | 407,278,259.82 | 792.94 |
05/11/22 | 16.17964000 | -0.08 | -0.46 | 16.09000000 | 243764 | -0.09000000 | -0.55 | -0.09000000 | 424,715,521.26 | 831.18 |
05/10/22 | 16.25494000 | 0.28 | 1.72 | 16.14000000 | 327410 | -0.11000000 | -0.71 | -0.11000000 | 426,692,147.14 | 832.06 |
05/09/22 | 15.97984000 | -0.72 | -4.31 | 15.74000000 | 517027 | -0.24000000 | -1.50 | -0.24000000 | 419,470,776.54 | 820.63 |
05/06/22 | 16.69936000 | -0.35 | -2.05 | 16.62000000 | 233807 | -0.08000000 | -0.48 | -0.08000000 | 438,358,176.04 | 854.19 |
05/05/22 | 17.04806000 | -0.04 | -0.25 | 16.86000000 | 269329 | -0.19000000 | -1.10 | -0.19000000 | 447,511,700.47 | 876.04 |
05/04/22 | 17.09154000 | -0.14 | -0.83 | 17.06000000 | 313463 | -0.03000000 | -0.18 | -0.03000000 | 448,652,940.61 | 869.60 |
05/03/22 | 17.23477000 | 0.04 | 0.24 | 17.22000000 | 237079 | -0.01000000 | -0.09 | -0.01000000 | 452,412,750.61 | 882.58 |
05/02/22 | 17.19273000 | -0.01 | -0.06 | 17.10000000 | 220596 | -0.09000000 | -0.54 | -0.09000000 | 451,309,273.57 | 882.40 |
04/29/22 | 17.20284000 | 0.14 | 0.84 | 17.04000000 | 281491 | -0.16000000 | -0.95 | -0.16000000 | 451,574,475.85 | 883.47 |
04/28/22 | 17.06011000 | -0.05 | -0.29 | 16.90000000 | 340071 | -0.16000000 | -0.94 | -0.16000000 | 447,827,999.14 | 869.83 |
04/27/22 | 17.10951000 | 0.18 | 1.04 | 16.96000000 | 237292 | -0.15000000 | -0.87 | -0.15000000 | 451,691,131.91 | 874.79 |
04/26/22 | 16.93355000 | 0.21 | 1.28 | 16.72000000 | 231904 | -0.21000000 | -1.26 | -0.21000000 | 447,045,623.75 | 869.46 |
04/25/22 | 16.71924000 | -0.73 | -4.19 | 16.59500000 | 487347 | -0.12000000 | -0.74 | -0.12000000 | 441,388,062.09 | 852.30 |
04/22/22 | 17.44970000 | 0.06 | 0.33 | 17.26000000 | 184836 | -0.19000000 | -1.09 | -0.19000000 | 460,672,062.23 | 895.86 |
04/21/22 | 17.39246000 | -0.28 | -1.58 | 17.36000000 | 315620 | -0.03000000 | -0.19 | -0.03000000 | 459,161,044.17 | 892.96 |
04/20/22 | 17.67116000 | -0.14 | -0.80 | 17.51000000 | 227980 | -0.16000000 | -0.91 | -0.16000000 | 466,518,744.60 | 902.62 |
04/19/22 | 17.81380000 | -0.29 | -1.61 | 17.70000000 | 326709 | -0.11000000 | -0.64 | -0.11000000 | 470,284,211.90 | 908.95 |
04/18/22 | 18.10609000 | -0.62 | -3.29 | 18.00000000 | 196308 | -0.11000000 | -0.59 | -0.11000000 | 478,000,700.15 | 923.80 |
04/14/22 | 18.72177000 | -0.19 | -0.99 | 18.54000000 | 100512 | -0.18000000 | -0.97 | -0.18000000 | 494,254,631.48 | 959.66 |
04/13/22 | 18.90913000 | 0.31 | 1.68 | 18.75000000 | 115002 | -0.16000000 | -0.84 | -0.16000000 | 499,200,984.07 | 964.94 |
04/12/22 | 18.59629000 | -0.23 | -1.24 | 18.56000000 | 91701 | -0.04000000 | -0.20 | -0.04000000 | 492,801,798.51 | 950.13 |
04/11/22 | 18.82980000 | -0.06 | -0.34 | 18.69000000 | 252420 | -0.14000000 | -0.74 | -0.14000000 | 498,989,800.85 | 965.73 |
04/08/22 | 18.89411000 | -0.16 | -0.83 | 18.77000000 | 145638 | -0.12000000 | -0.66 | -0.12000000 | 500,693,968.98 | 966.42 |
04/07/22 | 19.05186000 | -0.24 | -1.25 | 18.99000000 | 101713 | -0.06000000 | -0.32 | -0.06000000 | 504,874,370.25 | 972.85 |
04/06/22 | 19.29375000 | -0.08 | -0.42 | 19.06000000 | 188657 | -0.23000000 | -1.21 | -0.23000000 | 511,284,405.84 | 987.39 |
04/05/22 | 19.37590000 | -0.18 | -0.90 | 19.27000000 | 148776 | -0.11000000 | -0.55 | -0.11000000 | 515,399,069.80 | 992.72 |
04/04/22 | 19.55163000 | 0.23 | 1.18 | 19.45000000 | 201884 | -0.10000000 | -0.52 | -0.10000000 | 520,073,284.10 | 996.18 |
04/01/22 | 19.32287000 | 0.33 | 1.73 | 19.19000000 | 135911 | -0.13000000 | -0.69 | -0.13000000 | 513,988,398.14 | 987.01 |
03/31/22 | 18.99375000 | -0.04 | -0.19 | 18.87000000 | 82847 | -0.12000000 | -0.65 | -0.12000000 | 505,233,788.35 | 973.49 |
03/30/22 | 19.02916000 | -0.16 | -0.86 | 19.00000000 | 222763 | -0.03000000 | -0.15 | -0.03000000 | 506,175,737.31 | 973.08 |
03/29/22 | 19.19367000 | 0.21 | 1.12 | 19.11000000 | 114529 | -0.08000000 | -0.44 | -0.08000000 | 511,511,230.95 | 977.12 |
03/28/22 | 18.98032000 | -0.26 | -1.35 | 18.92000000 | 225626 | -0.06000000 | -0.32 | -0.06000000 | 505,825,546.03 | 967.41 |
03/25/22 | 19.24069000 | -0.03 | -0.17 | 19.15000000 | 102315 | -0.09000000 | -0.47 | -0.09000000 | 512,764,384.23 | 982.01 |
03/24/22 | 19.27338000 | -0.04 | -0.20 | 19.20000000 | 112481 | -0.07000000 | -0.38 | -0.07000000 | 513,635,509.19 | 982.32 |
03/23/22 | 19.31132000 | -0.07 | -0.36 | 19.22000000 | 103680 | -0.09000000 | -0.47 | -0.09000000 | 514,646,661.65 | 989.03 |
03/22/22 | 19.38122000 | 0.13 | 0.69 | 19.27000000 | 148552 | -0.11000000 | -0.57 | -0.11000000 | 516,509,570.12 | 986.95 |
03/21/22 | 19.24913000 | 0.37 | 1.96 | 19.19000000 | 183221 | -0.06000000 | -0.31 | -0.06000000 | 512,989,335.59 | 981.66 |
03/18/22 | 18.87970000 | 0.14 | 0.77 | 18.85000000 | 151109 | -0.03000000 | -0.16 | -0.03000000 | 503,143,898.67 | 959.53 |
03/17/22 | 18.73512000 | -0.02 | -0.13 | 18.62000000 | 251294 | -0.12000000 | -0.61 | -0.12000000 | 502,101,193.56 | 954.15 |
03/16/22 | 18.75948000 | 0.14 | 0.78 | 18.76000000 | 331101 | 0.00000000 | 0.00 | 0.00000000 | 502,753,951.20 | 949.85 |
03/15/22 | 18.61484000 | 0.24 | 1.29 | 18.40000000 | 292967 | -0.21000000 | -1.15 | -0.21000000 | 499,808,326.12 | 944.08 |
03/14/22 | 18.37743000 | -0.41 | -2.18 | 18.20000000 | 292226 | -0.18000000 | -0.97 | -0.18000000 | 500,784,889.25 | 940.73 |
03/11/22 | 18.78754000 | -0.35 | -1.81 | 18.53000000 | 257315 | -0.26000000 | -1.37 | -0.26000000 | 519,475,578.67 | 961.93 |
03/10/22 | 19.13418000 | -0.10 | -0.52 | 18.97000000 | 184517 | -0.16000000 | -0.86 | -0.16000000 | 529,060,203.26 | 977.78 |
03/09/22 | 19.23409000 | 0.09 | 0.49 | 19.12000000 | 169053 | -0.11000000 | -0.59 | -0.11000000 | 531,822,488.61 | 974.73 |
03/08/22 | 19.13971000 | -0.30 | -1.56 | 18.97000000 | 231530 | -0.17000000 | -0.89 | -0.17000000 | 529,213,054.91 | 974.38 |
03/07/22 | 19.44307000 | -0.36 | -1.80 | 19.24000000 | 219510 | -0.20000000 | -1.04 | -0.20000000 | 537,600,766.03 | 995.79 |
03/04/22 | 19.79960000 | -0.06 | -0.29 | 19.64000000 | 134430 | -0.16000000 | -0.81 | -0.16000000 | 547,459,027.84 | 1,011.30 |
03/03/22 | 19.85671000 | 0.12 | 0.63 | 19.74000000 | 133859 | -0.12000000 | -0.59 | -0.12000000 | 549,038,030.26 | 1,014.30 |
03/02/22 | 19.73183000 | 0.07 | 0.36 | 19.55000000 | 175126 | -0.18000000 | -0.92 | -0.18000000 | 545,585,003.93 | 1,002.71 |
03/01/22 | 19.66129000 | 0.03 | 0.16 | 19.43000000 | 141895 | -0.23000000 | -1.18 | -0.23000000 | 543,634,792.21 | 1,006.21 |
02/28/22 | 19.63058000 | -0.13 | -0.65 | 19.51000000 | 193868 | -0.12000000 | -0.61 | -0.12000000 | 542,785,570.61 | 997.14 |
02/25/22 | 19.75969000 | 0.07 | 0.36 | 19.59000000 | 219092 | -0.17000000 | -0.86 | -0.17000000 | 546,355,403.29 | 1,000.18 |
02/24/22 | 19.68807000 | -0.06 | -0.32 | 19.50000000 | 423059 | -0.19000000 | -0.96 | -0.19000000 | 544,375,047.84 | 996.27 |
02/23/22 | 19.75135000 | 0.02 | 0.08 | 19.68000000 | 221675 | -0.07000000 | -0.36 | -0.07000000 | 546,124,740.78 | 1,012.88 |
02/22/22 | 19.73509000 | -0.13 | -0.64 | 19.64000000 | 283966 | -0.10000000 | -0.48 | -0.10000000 | 545,675,141.61 | 1,004.51 |
02/18/22 | 19.86215000 | 0.04 | 0.21 | 19.79000000 | 113519 | -0.07000000 | -0.36 | -0.07000000 | 549,188,429.08 | 1,015.61 |
02/17/22 | 19.82098000 | 0.02 | 0.09 | 19.81500000 | 281249 | -0.01000000 | -0.03 | -0.01000000 | 548,050,213.91 | 1,014.48 |
02/16/22 | 19.80378000 | 0.08 | 0.41 | 19.81000000 | 59845 | 0.01000000 | 0.03 | 0.01000000 | 547,574,583.48 | 1,008.40 |
02/15/22 | 19.72242000 | 0.31 | 1.60 | 19.65000000 | 102239 | -0.07000000 | -0.37 | -0.07000000 | 545,324,879.34 | 1,000.86 |
02/14/22 | 19.41250000 | -0.29 | -1.46 | 19.40000000 | 252196 | -0.01000000 | -0.06 | -0.01000000 | 536,755,517.08 | 990.93 |
02/11/22 | 19.69942000 | -0.15 | -0.76 | 19.62000000 | 282888 | -0.08000000 | -0.40 | -0.08000000 | 544,688,848.53 | 1,008.34 |
02/10/22 | 19.85067000 | -0.15 | -0.74 | 19.87000000 | 167610 | 0.02000000 | 0.10 | 0.02000000 | 548,871,143.27 | 1,014.91 |
02/09/22 | 19.99911000 | 0.23 | 1.18 | 20.03000000 | 419657 | 0.03000000 | 0.15 | 0.03000000 | 552,975,378.50 | 1,018.14 |
02/08/22 | 19.76654000 | -0.04 | -0.19 | 19.65000000 | 208076 | -0.12000000 | -0.59 | -0.12000000 | 546,544,726.93 | 1,006.32 |
02/07/22 | 19.80330000 | 0.00 | 0.01 | 19.74000000 | 164724 | -0.06000000 | -0.32 | -0.06000000 | 547,561,198.70 | 1,010.92 |
02/04/22 | 19.80203000 | 0.05 | 0.26 | 19.72000000 | 107383 | -0.08000000 | -0.41 | -0.08000000 | 547,526,243.85 | 1,004.70 |
02/03/22 | 19.75057000 | -0.15 | -0.78 | 19.76000000 | 243908 | 0.01000000 | 0.05 | 0.01000000 | 546,103,377.11 | 1,003.60 |
02/02/22 | 19.90552000 | 0.04 | 0.19 | 19.89000000 | 111342 | -0.02000000 | -0.08 | -0.02000000 | 550,387,517.33 | 1,003.52 |
02/01/22 | 19.86816000 | 0.03 | 0.13 | 19.83000000 | 123882 | -0.04000000 | -0.19 | -0.04000000 | 549,354,630.89 | 1,003.17 |
01/31/22 | 19.84190000 | 0.18 | 0.90 | 19.76500000 | 121015 | -0.08000000 | -0.39 | -0.08000000 | 548,628,424.53 | 1,003.19 |
01/28/22 | 19.66517000 | 0.19 | 0.97 | 19.60000000 | 201221 | -0.07000000 | -0.33 | -0.07000000 | 543,741,967.64 | 1,001.32 |
01/27/22 | 19.47687000 | -0.10 | -0.49 | 19.37000000 | 238830 | -0.11000000 | -0.55 | -0.11000000 | 538,535,433.98 | 993.62 |
01/26/22 | 19.57233000 | -0.10 | -0.52 | 19.33000000 | 187350 | -0.24000000 | -1.24 | -0.24000000 | 541,174,947.40 | 1,000.33 |
01/25/22 | 19.67433000 | 0.46 | 2.41 | 19.48000000 | 434635 | -0.19000000 | -0.99 | -0.19000000 | 543,995,338.27 | 1,003.89 |
01/24/22 | 19.21140000 | -0.68 | -3.42 | 19.12000000 | 682219 | -0.09000000 | -0.48 | -0.09000000 | 531,195,294.84 | 982.83 |
01/21/22 | 19.89231000 | -0.14 | -0.72 | 19.84000000 | 496079 | -0.05000000 | -0.26 | -0.05000000 | 550,022,353.54 | 1,017.59 |
01/20/22 | 20.03634000 | 0.17 | 0.85 | 19.91000000 | 336251 | -0.13000000 | -0.63 | -0.13000000 | 554,004,709.43 | 1,024.29 |
01/19/22 | 19.86654000 | 0.15 | 0.75 | 19.75000000 | 494963 | -0.12000000 | -0.59 | -0.12000000 | 549,309,775.68 | 1,012.97 |
01/18/22 | 19.71934000 | -1.09 | -5.23 | 19.68000000 | 568916 | -0.04000000 | -0.20 | -0.04000000 | 545,239,616.01 | 1,008.31 |
01/14/22 | 20.80788000 | 0.05 | 0.26 | 20.74000000 | 162628 | -0.07000000 | -0.33 | -0.07000000 | 575,337,841.33 | 1,060.33 |
01/13/22 | 20.75289000 | -0.39 | -1.83 | 20.73000000 | 297186 | -0.02000000 | -0.11 | -0.02000000 | 573,817,415.84 | 1,060.19 |
01/12/22 | 21.14065000 | 0.07 | 0.31 | 21.09000000 | 139603 | -0.05000000 | -0.24 | -0.05000000 | 584,538,998.74 | 1,076.91 |
01/11/22 | 21.07502000 | -0.16 | -0.74 | 21.06000000 | 226773 | -0.02000000 | -0.07 | -0.02000000 | 582,724,223.49 | 1,071.03 |
01/10/22 | 21.23313000 | -0.30 | -1.39 | 21.20000000 | 427481 | -0.03000000 | -0.16 | -0.03000000 | 587,096,091.51 | 1,083.51 |
01/07/22 | 21.53186000 | -0.02 | -0.10 | 21.40000000 | 160269 | -0.13000000 | -0.61 | -0.13000000 | 595,355,976.60 | 1,098.35 |
01/06/22 | 21.55291000 | 0.07 | 0.33 | 21.39000000 | 226938 | -0.16000000 | -0.76 | -0.16000000 | 595,938,004.59 | 1,097.79 |
01/05/22 | 21.48234000 | -0.17 | -0.78 | 21.49000000 | 312615 | 0.01000000 | 0.04 | 0.01000000 | 593,986,807.99 | 1,098.67 |
01/04/22 | 21.65024000 | 0.28 | 1.32 | 21.53000000 | 420325 | -0.12000000 | -0.56 | -0.12000000 | 598,629,063.76 | 1,104.17 |
01/03/22 | 21.36865000 | 0.01 | 0.03 | 21.27000000 | 357369 | -0.10000000 | -0.46 | -0.10000000 | 590,843,143.44 | 1,088.23 |
12/31/21 | 21.36287000 | 0.18 | 0.87 | 21.24000000 | 125973 | -0.12000000 | -0.58 | -0.12000000 | 590,683,477.41 | 1,089.42 |
12/30/21 | 21.17927000 | 0.12 | 0.57 | 21.26000000 | 305359 | 0.08000000 | 0.38 | 0.08000000 | 585,606,806.82 | 1,079.12 |
12/29/21 | 21.05966000 | -0.09 | -0.41 | 21.01000000 | 100794 | -0.05000000 | -0.24 | -0.05000000 | 582,299,527.24 | 1,073.40 |
12/28/21 | 21.14623000 | -0.00 | -0.02 | 21.05000000 | 107711 | -0.10000000 | -0.46 | -0.10000000 | 584,693,233.50 | 1,077.58 |
12/27/21 | 21.14960000 | 0.44 | 2.12 | 21.01000000 | 350546 | -0.14000000 | -0.66 | -0.14000000 | 584,786,380.70 | 1,074.71 |
12/23/21 | 20.71031000 | -0.27 | -1.27 | 20.66000000 | 165400 | -0.05000000 | -0.24 | -0.05000000 | 572,640,173.48 | 1,053.94 |
12/22/21 | 20.97642000 | -0.00 | -0.02 | 20.99000000 | 169214 | 0.01000000 | 0.06 | 0.01000000 | 579,998,075.06 | 1,066.31 |
12/21/21 | 20.98025000 | 0.19 | 0.92 | 20.88000000 | 216185 | -0.10000000 | -0.48 | -0.10000000 | 580,104,000.73 | 1,066.48 |
12/20/21 | 20.78816000 | -0.08 | -0.39 | 20.60000000 | 178261 | -0.19000000 | -0.91 | -0.19000000 | 574,792,735.33 | 1,058.58 |
12/17/21 | 20.86887000 | 0.01 | 0.04 | 20.77000000 | 160595 | -0.10000000 | -0.47 | -0.10000000 | 577,024,239.90 | 1,059.70 |
12/16/21 | 20.86112000 | -0.07 | -0.32 | 20.71000000 | 167156 | -0.15000000 | -0.72 | -0.15000000 | 576,810,040.93 | 1,060.45 |
12/15/21 | 20.92784000 | 0.08 | 0.41 | 20.74000000 | 116989 | -0.19000000 | -0.90 | -0.19000000 | 578,654,766.20 | 1,057.94 |
12/14/21 | 20.84289000 | 0.00 | 0.02 | 20.69000000 | 56773 | -0.15000000 | -0.73 | -0.15000000 | 576,305,888.55 | 1,058.81 |
12/13/21 | 20.83801000 | -0.02 | -0.09 | 20.68000000 | 275562 | -0.16000000 | -0.76 | -0.16000000 | 576,170,921.51 | 1,059.87 |
12/10/21 | 20.85774000 | -0.11 | -0.52 | 20.68000000 | 133378 | -0.18000000 | -0.85 | -0.18000000 | 576,716,636.16 | 1,055.35 |
12/09/21 | 20.96707000 | 0.19 | 0.93 | 20.85000000 | 293548 | -0.12000000 | -0.56 | -0.12000000 | 590,223,038.36 | 1,064.39 |
12/08/21 | 20.77455000 | 0.12 | 0.58 | 20.70000000 | 204788 | -0.07000000 | -0.36 | -0.07000000 | 584,803,616.24 | 1,052.34 |
12/07/21 | 20.65388000 | 0.44 | 2.18 | 20.51000000 | 339426 | -0.14000000 | -0.70 | -0.14000000 | 581,406,798.68 | 1,043.61 |
12/06/21 | 20.21414000 | -0.20 | -0.98 | 20.01000000 | 502810 | -0.20000000 | -1.01 | -0.20000000 | 569,028,179.17 | 1,022.02 |
12/03/21 | 20.41450000 | -0.51 | -2.42 | 20.37000000 | 250951 | -0.04000000 | -0.22 | -0.04000000 | 574,668,206.24 | 1,036.56 |
12/02/21 | 20.91977000 | 0.15 | 0.73 | 20.72000000 | 296807 | -0.20000000 | -0.95 | -0.20000000 | 588,891,555.44 | 1,058.22 |
12/01/21 | 20.76732000 | -0.03 | -0.13 | 20.80000000 | 195566 | 0.03000000 | 0.16 | 0.03000000 | 584,599,994.97 | 1,057.23 |
11/30/21 | 20.79499000 | -0.10 | -0.48 | 20.75000000 | 322258 | -0.04000000 | -0.22 | -0.04000000 | 585,379,064.93 | 1,055.04 |
11/29/21 | 20.89559000 | -0.01 | -0.04 | 20.67000000 | 304291 | -0.23000000 | -1.08 | -0.23000000 | 588,210,889.03 | 1,058.07 |
11/26/21 | 20.90358000 | 0.08 | 0.39 | 20.68000000 | 236429 | -0.22000000 | -1.07 | -0.22000000 | 588,435,662.85 | 1,061.39 |
11/24/21 | 20.82270000 | 0.10 | 0.50 | 20.72000000 | 142325 | -0.10000000 | -0.49 | -0.10000000 | 586,158,964.20 | 1,054.71 |
11/23/21 | 20.71905000 | 0.26 | 1.28 | 20.56000000 | 205385 | -0.16000000 | -0.77 | -0.16000000 | 583,241,279.61 | 1,049.44 |
11/22/21 | 20.45703000 | -0.10 | -0.50 | 20.28000000 | 192582 | -0.18000000 | -0.87 | -0.18000000 | 575,865,373.87 | 1,038.18 |
11/19/21 | 20.56072000 | -0.32 | -1.53 | 20.54000000 | 159589 | -0.02000000 | -0.10 | -0.02000000 | 578,784,355.28 | 1,043.22 |
11/18/21 | 20.88000000 | -0.02 | -0.08 | 20.85000000 | 196737 | -0.03000000 | -0.14 | -0.03000000 | 587,771,921.52 | 1,058.66 |
11/17/21 | 20.89601000 | 0.08 | 0.37 | 20.85000000 | 204657 | -0.05000000 | -0.22 | -0.05000000 | 588,222,739.91 | 1,059.56 |
11/16/21 | 20.81873000 | -0.05 | -0.24 | 20.74000000 | 188218 | -0.08000000 | -0.38 | -0.08000000 | 586,047,353.87 | 1,053.96 |
11/15/21 | 20.86808000 | 0.03 | 0.13 | 20.75000000 | 193792 | -0.12000000 | -0.57 | -0.12000000 | 587,436,468.35 | 1,056.97 |
11/12/21 | 20.84064000 | 0.17 | 0.82 | 20.71000000 | 141156 | -0.13000000 | -0.63 | -0.13000000 | 586,663,921.97 | 1,053.88 |
11/11/21 | 20.67078000 | -0.03 | -0.14 | 20.60000000 | 169016 | -0.07000000 | -0.34 | -0.07000000 | 581,882,597.06 | 1,045.81 |
11/10/21 | 20.69900000 | 0.02 | 0.07 | 20.59000000 | 310188 | -0.11000000 | -0.53 | -0.11000000 | 582,676,934.00 | 1,049.58 |
11/09/21 | 20.68380000 | -0.03 | -0.14 | 20.56000000 | 167108 | -0.12000000 | -0.60 | -0.12000000 | 582,249,099.33 | 1,047.69 |
11/08/21 | 20.71177000 | 0.22 | 1.08 | 20.67000000 | 351527 | -0.04000000 | -0.20 | -0.04000000 | 583,036,251.97 | 1,048.06 |
11/05/21 | 20.49057000 | 0.13 | 0.62 | 20.42000000 | 123584 | -0.07000000 | -0.34 | -0.07000000 | 576,809,502.46 | 1,036.87 |
11/04/21 | 20.36531000 | 0.13 | 0.66 | 20.20000000 | 243402 | -0.17000000 | -0.81 | -0.17000000 | 573,283,574.35 | 1,030.85 |
11/03/21 | 20.23215000 | -0.20 | -0.97 | 20.19000000 | 161271 | -0.04000000 | -0.21 | -0.04000000 | 569,535,037.05 | 1,022.25 |
11/02/21 | 20.43093000 | 0.05 | 0.24 | 20.33000000 | 164809 | -0.10000000 | -0.49 | -0.10000000 | 575,130,547.43 | 1,033.72 |
11/01/21 | 20.38142000 | -0.06 | -0.29 | 20.37000000 | 177941 | -0.01000000 | -0.06 | -0.01000000 | 573,737,082.38 | 1,030.83 |
10/29/21 | 20.44157000 | 0.06 | 0.31 | 20.30000000 | 269421 | -0.14000000 | -0.69 | -0.14000000 | 575,430,208.39 | 1,034.15 |
10/28/21 | 20.37892000 | 0.25 | 1.24 | 20.24000000 | 296836 | -0.14000000 | -0.68 | -0.14000000 | 573,666,629.85 | 1,029.94 |
10/27/21 | 20.12894000 | 0.34 | 1.70 | 20.10000000 | 324218 | -0.03000000 | -0.14 | -0.03000000 | 566,629,725.75 | 1,020.75 |
10/26/21 | 19.79207000 | 0.07 | 0.36 | 19.72000000 | 190334 | -0.07000000 | -0.36 | -0.07000000 | 557,146,668.47 | 1,002.84 |
10/25/21 | 19.72074000 | 0.02 | 0.08 | 19.71000000 | 249667 | -0.01000000 | -0.05 | -0.01000000 | 555,138,938.43 | 997.30 |
10/22/21 | 19.70463000 | 0.00 | 0.02 | 19.64000000 | 98528 | -0.06000000 | -0.33 | -0.06000000 | 554,685,275.67 | 998.06 |
10/21/21 | 19.70166000 | -0.10 | -0.49 | 19.57000000 | 32281 | -0.13000000 | -0.67 | -0.13000000 | 554,601,695.54 | 996.97 |
10/20/21 | 19.79884000 | -0.01 | -0.03 | 19.71000000 | 195478 | -0.09000000 | -0.45 | -0.09000000 | 557,337,412.55 | 1,001.19 |
10/19/21 | 19.80418000 | 0.04 | 0.21 | 19.71000000 | 76084 | -0.09000000 | -0.48 | -0.09000000 | 557,487,720.52 | 1,000.60 |
10/18/21 | 19.76267000 | 0.06 | 0.33 | 19.63000000 | 200392 | -0.13000000 | -0.67 | -0.13000000 | 558,295,322.41 | 999.05 |
10/15/21 | 19.69827000 | -0.01 | -0.04 | 19.50000000 | 344632 | -0.20000000 | -1.01 | -0.20000000 | 556,476,037.06 | 995.95 |
10/14/21 | 19.70526000 | 0.05 | 0.25 | 19.63000000 | 87367 | -0.08000000 | -0.38 | -0.08000000 | 556,673,595.87 | 995.30 |
10/13/21 | 19.65676000 | -0.01 | -0.06 | 19.60000000 | 90214 | -0.06000000 | -0.29 | -0.06000000 | 555,303,569.18 | 993.74 |
10/12/21 | 19.66885000 | -0.03 | -0.16 | 19.61000000 | 115845 | -0.06000000 | -0.30 | -0.06000000 | 555,644,938.72 | 995.36 |
10/11/21 | 19.69992000 | 0.15 | 0.77 | 19.64000000 | 99605 | -0.06000000 | -0.30 | -0.06000000 | 556,522,799.71 | 997.89 |
10/08/21 | 19.54989000 | 0.05 | 0.26 | 19.60000000 | 209082 | 0.05000000 | 0.26 | 0.05000000 | 552,284,327.88 | 988.57 |
10/07/21 | 19.49965000 | 0.08 | 0.39 | 19.47000000 | 240045 | -0.03000000 | -0.15 | -0.03000000 | 550,865,055.92 | 985.38 |
10/06/21 | 19.42448000 | -0.05 | -0.27 | 19.21000000 | 125435 | -0.21000000 | -1.10 | -0.21000000 | 548,741,430.70 | 980.14 |
10/05/21 | 19.47715000 | 0.19 | 0.97 | 19.30000000 | 159800 | -0.18000000 | -0.91 | -0.18000000 | 550,229,421.96 | 982.99 |
10/04/21 | 19.28984000 | 0.03 | 0.16 | 19.10000000 | 134191 | -0.19000000 | -0.98 | -0.19000000 | 544,938,118.10 | 977.95 |
10/01/21 | 19.25863000 | -0.10 | -0.53 | 19.14000000 | 153061 | -0.12000000 | -0.62 | -0.12000000 | 544,056,277.32 | 971.65 |
09/30/21 | 19.36033000 | 0.03 | 0.17 | 19.27000000 | 178937 | -0.09000000 | -0.47 | -0.09000000 | 547,897,244.18 | 982.24 |
09/29/21 | 19.32761000 | 0.01 | 0.06 | 19.07000000 | 379821 | -0.26000000 | -1.33 | -0.26000000 | 546,971,223.53 | 978.46 |
09/28/21 | 19.31598000 | 0.03 | 0.16 | 19.20000000 | 214641 | -0.12000000 | -0.60 | -0.12000000 | 546,642,291.23 | 981.15 |
09/27/21 | 19.28561000 | -0.35 | -1.80 | 19.21000000 | 315776 | -0.08000000 | -0.39 | -0.08000000 | 545,782,820.94 | 975.97 |
09/24/21 | 19.63991000 | -0.07 | -0.37 | 19.58000000 | 138232 | -0.06000000 | -0.31 | -0.06000000 | 555,809,360.39 | 993.47 |
09/23/21 | 19.71340000 | 0.06 | 0.29 | 19.73000000 | 748568 | 0.02000000 | 0.08 | 0.02000000 | 557,889,094.76 | 995.08 |
09/22/21 | 19.65641000 | 0.16 | 0.82 | 19.85000000 | 204915 | 0.19000000 | 0.98 | 0.19000000 | 556,276,343.81 | 994.72 |
09/21/21 | 19.49688000 | -0.07 | -0.34 | 19.51000000 | 124100 | 0.01000000 | 0.07 | 0.01000000 | 551,761,765.05 | 990.25 |
09/20/21 | 19.56268000 | -0.10 | -0.49 | 19.38000000 | 264147 | -0.18000000 | -0.93 | -0.18000000 | 553,623,918.93 | 994.14 |
09/17/21 | 19.65955000 | -0.13 | -0.68 | 19.84000000 | 143682 | 0.18000000 | 0.92 | 0.18000000 | 556,365,152.70 | 995.54 |
09/16/21 | 19.79367000 | -0.13 | -0.65 | 19.87000000 | 100357 | 0.08000000 | 0.39 | 0.08000000 | 560,160,807.35 | 998.91 |
09/15/21 | 19.92415000 | 0.23 | 1.18 | 19.82000000 | 161062 | -0.10000000 | -0.52 | -0.10000000 | 563,853,376.30 | 1,003.44 |
09/14/21 | 19.69204000 | -0.03 | -0.15 | 19.75000000 | 183140 | 0.06000000 | 0.29 | 0.06000000 | 557,284,858.98 | 995.21 |
09/13/21 | 19.72164000 | -0.08 | -0.42 | 19.83000000 | 140789 | 0.11000000 | 0.55 | 0.11000000 | 558,122,505.19 | 993.58 |
09/10/21 | 19.80409000 | 0.01 | 0.07 | 20.03000000 | 151706 | 0.23000000 | 1.14 | 0.23000000 | 560,455,627.00 | 1,001.39 |
09/09/21 | 19.78964000 | 0.07 | 0.34 | 20.03000000 | 159813 | 0.24000000 | 1.21 | 0.24000000 | 560,046,683.58 | 997.03 |
09/08/21 | 19.72163000 | -0.12 | -0.60 | 19.77000000 | 330725 | 0.05000000 | 0.25 | 0.05000000 | 558,122,125.64 | 995.26 |
09/07/21 | 19.84004000 | -0.06 | -0.30 | 20.03000000 | 183048 | 0.19000000 | 0.96 | 0.19000000 | 561,473,028.89 | 1,001.16 |
09/03/21 | 19.89998000 | 0.08 | 0.43 | 20.20000000 | 273087 | 0.30000000 | 1.51 | 0.30000000 | 563,169,511.53 | 1,002.10 |
09/02/21 | 19.81541000 | 0.06 | 0.32 | 20.00000000 | 195175 | 0.18000000 | 0.93 | 0.18000000 | 560,776,185.17 | 998.03 |
09/01/21 | 19.75247000 | 0.11 | 0.56 | 19.92000000 | 235984 | 0.17000000 | 0.85 | 0.17000000 | 558,994,781.43 | 995.56 |
08/31/21 | 19.64157000 | 0.08 | 0.40 | 19.75000000 | 165684 | 0.11000000 | 0.55 | 0.11000000 | 553,892,243.67 | 990.68 |
08/30/21 | 19.56425000 | 0.18 | 0.94 | 19.86000000 | 207017 | 0.30000000 | 1.51 | 0.30000000 | 549,755,539.54 | 985.97 |
08/27/21 | 19.38149000 | 0.22 | 1.15 | 19.76000000 | 337085 | 0.38000000 | 1.95 | 0.38000000 | 544,620,006.84 | 974.72 |
08/26/21 | 19.16186000 | -0.18 | -0.94 | 19.23000000 | 192265 | 0.07000000 | 0.36 | 0.07000000 | 538,448,241.48 | 967.30 |
08/25/21 | 19.34414000 | 0.21 | 1.07 | 19.41000000 | 199279 | 0.07000000 | 0.34 | 0.07000000 | 543,570,396.53 | 974.17 |
08/24/21 | 19.13860000 | 0.02 | 0.11 | 19.28000000 | 187027 | 0.14000000 | 0.74 | 0.14000000 | 537,794,718.89 | 964.07 |
08/23/21 | 19.11828000 | -0.19 | -0.99 | 19.37000000 | 307274 | 0.25000000 | 1.32 | 0.25000000 | 537,223,741.78 | 961.78 |
08/20/21 | 19.30985000 | -0.35 | -1.76 | 19.16000000 | 361029 | -0.15000000 | -0.78 | -0.15000000 | 542,606,750.70 | 969.82 |
08/19/21 | 19.65536000 | 0.14 | 0.71 | 19.46500000 | 282464 | -0.19000000 | -0.97 | -0.19000000 | 552,315,502.78 | 989.43 |
08/18/21 | 19.51644000 | 0.04 | 0.20 | 19.40000000 | 184188 | -0.12000000 | -0.60 | -0.12000000 | 548,412,096.61 | 986.77 |
08/17/21 | 19.47693000 | -0.24 | -1.19 | 19.43000000 | 180277 | -0.05000000 | -0.24 | -0.05000000 | 547,301,673.34 | 982.68 |
08/16/21 | 19.71196000 | 0.02 | 0.09 | 19.72000000 | 194246 | 0.01000000 | 0.04 | 0.01000000 | 553,905,975.95 | 992.17 |
08/13/21 | 19.69430000 | -0.06 | -0.28 | 19.84000000 | 145799 | 0.15000000 | 0.74 | 0.15000000 | 551,440,526.57 | 992.18 |
08/12/21 | 19.74957000 | -0.12 | -0.59 | 19.80000000 | 116488 | 0.05000000 | 0.26 | 0.05000000 | 552,987,887.18 | 994.78 |
08/11/21 | 19.86690000 | -0.09 | -0.45 | 19.95000000 | 199424 | 0.08000000 | 0.42 | 0.08000000 | 556,273,334.36 | 999.83 |
08/10/21 | 19.95596000 | -0.09 | -0.43 | 19.99000000 | 213813 | 0.03000000 | 0.17 | 0.03000000 | 557,768,976.54 | 1,005.51 |
08/09/21 | 20.04197000 | 0.22 | 1.11 | 20.21000000 | 228672 | 0.17000000 | 0.84 | 0.17000000 | 560,173,097.02 | 1,009.74 |
08/06/21 | 19.82280000 | -0.07 | -0.35 | 19.81000000 | 136455 | -0.01000000 | -0.06 | -0.01000000 | 554,047,311.07 | 998.82 |
08/05/21 | 19.89182000 | 0.11 | 0.56 | 20.02000000 | 270796 | 0.13000000 | 0.64 | 0.13000000 | 555,976,437.23 | 1,001.46 |
08/04/21 | 19.78025000 | 0.06 | 0.30 | 19.85000000 | 162451 | 0.07000000 | 0.35 | 0.07000000 | 552,857,883.15 | 997.92 |
08/03/21 | 19.72201000 | 0.30 | 1.57 | 19.90000000 | 269485 | 0.18000000 | 0.90 | 0.18000000 | 551,230,103.65 | 992.62 |
08/02/21 | 19.41801000 | 0.05 | 0.24 | 19.51000000 | 267491 | 0.09000000 | 0.47 | 0.09000000 | 542,733,464.77 | 981.18 |
07/30/21 | 19.37192000 | 0.12 | 0.63 | 19.55000000 | 153740 | 0.18000000 | 0.92 | 0.18000000 | 540,476,476.07 | 975.47 |
07/29/21 | 19.25136000 | 0.15 | 0.81 | 19.36500000 | 124709 | 0.11000000 | 0.59 | 0.11000000 | 537,112,819.85 | 969.44 |
07/28/21 | 19.09723000 | -0.03 | -0.14 | 19.32000000 | 136318 | 0.22000000 | 1.17 | 0.22000000 | 532,812,806.65 | 960.44 |
07/27/21 | 19.12367000 | 0.00 | 0.02 | 19.27000000 | 129884 | 0.15000000 | 0.77 | 0.15000000 | 533,550,502.39 | 964.44 |
07/26/21 | 19.12027000 | 0.08 | 0.43 | 19.18000000 | 217971 | 0.06000000 | 0.31 | 0.06000000 | 533,455,610.41 | 961.55 |
07/23/21 | 19.03824000 | -0.19 | -0.99 | 19.07000000 | 311531 | 0.03000000 | 0.17 | 0.03000000 | 531,166,972.13 | 957.46 |
07/22/21 | 19.22780000 | 0.19 | 1.01 | 19.31000000 | 187166 | 0.08000000 | 0.43 | 0.08000000 | 536,455,489.42 | 968.24 |
07/21/21 | 19.03510000 | -0.04 | -0.23 | 19.24000000 | 222028 | 0.20000000 | 1.08 | 0.20000000 | 529,175,875.93 | 956.26 |
07/20/21 | 19.07937000 | 0.32 | 1.69 | 19.15000000 | 435094 | 0.07000000 | 0.37 | 0.07000000 | 530,406,401.42 | 957.83 |
07/19/21 | 18.76159000 | -0.57 | -2.93 | 18.73000000 | 659652 | -0.03000000 | -0.17 | -0.03000000 | 521,572,123.33 | 948.97 |
07/16/21 | 19.32869000 | 0.05 | 0.24 | 19.38000000 | 242940 | 0.05000000 | 0.27 | 0.05000000 | 537,337,577.90 | 976.67 |
07/15/21 | 19.28204000 | 0.15 | 0.76 | 19.37000000 | 138320 | 0.09000000 | 0.46 | 0.09000000 | 536,040,712.17 | 972.46 |
07/14/21 | 19.13674000 | -0.08 | -0.42 | 19.25000000 | 209760 | 0.11000000 | 0.59 | 0.11000000 | 532,001,487.91 | 963.60 |
07/13/21 | 19.21761000 | -0.08 | -0.42 | 19.21000000 | 487314 | -0.01000000 | -0.04 | -0.01000000 | 534,249,530.13 | 969.41 |
07/12/21 | 19.29883000 | -0.42 | -2.14 | 19.44000000 | 530861 | 0.14000000 | 0.73 | 0.14000000 | 534,577,626.74 | 970.29 |
07/09/21 | 19.72176000 | -0.38 | -1.89 | 19.93000000 | 204140 | 0.21000000 | 1.06 | 0.21000000 | 546,292,698.21 | 989.62 |
07/08/21 | 20.10073000 | -0.39 | -1.91 | 20.03000000 | 377853 | -0.07000000 | -0.35 | -0.07000000 | 555,785,243.38 | 1,013.86 |
07/07/21 | 20.49177000 | 0.40 | 1.99 | 20.40000000 | 307411 | -0.09000000 | -0.45 | -0.09000000 | 563,523,704.49 | 1,031.71 |
07/06/21 | 20.09282000 | -0.67 | -3.24 | 20.37000000 | 426496 | 0.28000000 | 1.38 | 0.28000000 | 550,543,196.72 | 1,013.80 |
07/02/21 | 20.76497000 | -0.01 | -0.06 | 20.89000000 | 113370 | 0.13000000 | 0.60 | 0.13000000 | 568,960,166.46 | 1,043.89 |
07/01/21 | 20.77714000 | 0.11 | 0.52 | 20.87000000 | 172485 | 0.09000000 | 0.45 | 0.09000000 | 569,293,722.37 | 1,045.91 |
06/30/21 | 20.67004000 | 0.11 | 0.55 | 20.79000000 | 321104 | 0.12000000 | 0.58 | 0.12000000 | 566,359,212.72 | 1,040.77 |
06/29/21 | 20.55752000 | 0.08 | 0.37 | 20.63000000 | 202867 | 0.07000000 | 0.35 | 0.07000000 | 563,276,137.89 | 1,034.65 |
06/28/21 | 20.48155000 | 0.14 | 0.70 | 20.60000000 | 253431 | 0.12000000 | 0.58 | 0.12000000 | 561,194,455.74 | 1,030.75 |
06/25/21 | 20.33889000 | 0.30 | 1.50 | 20.50000000 | 227726 | 0.16000000 | 0.79 | 0.16000000 | 557,285,636.81 | 1,023.29 |
06/24/21 | 20.03912000 | 0.05 | 0.23 | 20.11000000 | 181501 | 0.07000000 | 0.35 | 0.07000000 | 549,071,816.79 | 1,007.30 |
06/23/21 | 19.99320000 | -0.08 | -0.38 | 20.07000000 | 227898 | 0.08000000 | 0.38 | 0.08000000 | 547,813,608.86 | 1,007.30 |
06/22/21 | 20.06918000 | -0.07 | -0.35 | 20.15000000 | 103481 | 0.08000000 | 0.40 | 0.08000000 | 549,895,549.35 | 1,009.07 |
06/21/21 | 20.13875000 | 0.06 | 0.30 | 20.16000000 | 121041 | 0.02000000 | 0.11 | 0.02000000 | 551,801,832.66 | 1,008.53 |
06/18/21 | 20.07833000 | 0.12 | 0.61 | 20.01000000 | 206249 | -0.07000000 | -0.34 | -0.07000000 | 550,146,128.06 | 1,015.19 |
06/17/21 | 19.95706000 | 0.04 | 0.20 | 20.06000000 | 199371 | 0.10000000 | 0.52 | 0.10000000 | 546,823,437.67 | 1,003.24 |
06/16/21 | 19.91659000 | -0.30 | -1.48 | 19.82000000 | 325321 | -0.10000000 | -0.48 | -0.10000000 | 545,714,498.52 | 1,003.47 |
06/15/21 | 20.21652000 | 0.01 | 0.05 | 20.16000000 | 203088 | -0.06000000 | -0.28 | -0.06000000 | 553,932,778.92 | 1,018.06 |
06/14/21 | 20.20660000 | 0.14 | 0.72 | 20.18000000 | 276276 | -0.03000000 | -0.13 | -0.03000000 | 553,660,762.60 | 1,015.85 |
06/11/21 | 20.06284000 | 0.25 | 1.28 | 20.00000000 | 158161 | -0.06000000 | -0.31 | -0.06000000 | 549,721,878.52 | 1,008.53 |
06/10/21 | 19.81006000 | -0.02 | -0.09 | 19.86000000 | 144351 | 0.05000000 | 0.25 | 0.05000000 | 542,795,565.45 | 995.54 |
06/09/21 | 19.82842000 | 0.07 | 0.35 | 19.88000000 | 171517 | 0.05000000 | 0.26 | 0.05000000 | 543,298,655.73 | 998.17 |
06/08/21 | 19.75951000 | -0.30 | -1.51 | 19.70000000 | 296347 | -0.06000000 | -0.30 | -0.06000000 | 541,410,681.01 | 993.80 |
06/07/21 | 20.06331000 | -0.08 | -0.41 | 19.98000000 | 191936 | -0.08000000 | -0.42 | -0.08000000 | 549,734,761.70 | 1,008.93 |
06/04/21 | 20.14691000 | 0.15 | 0.73 | 20.13000000 | 296173 | -0.02000000 | -0.08 | -0.02000000 | 552,025,302.45 | 1,009.92 |
06/03/21 | 20.00155000 | 0.19 | 0.94 | 19.88000000 | 229080 | -0.12000000 | -0.61 | -0.12000000 | 548,042,369.00 | 1,006.77 |
06/02/21 | 19.81459000 | 0.05 | 0.24 | 19.81000000 | 271569 | 0.00000000 | -0.02 | 0.00000000 | 542,919,739.21 | 995.92 |
06/01/21 | 19.76756000 | 0.18 | 0.94 | 19.70000000 | 310463 | -0.07000000 | -0.34 | -0.07000000 | 541,631,266.38 | 994.70 |
05/28/21 | 19.58386000 | 0.16 | 0.83 | 19.68000000 | 217948 | 0.10000000 | 0.49 | 0.10000000 | 536,597,658.63 | 985.52 |
05/27/21 | 19.42358000 | -0.12 | -0.61 | 19.46000000 | 158470 | 0.04000000 | 0.19 | 0.04000000 | 532,206,051.42 | 975.15 |
05/26/21 | 19.54286000 | 0.13 | 0.69 | 19.55000000 | 486040 | 0.01000000 | 0.04 | 0.01000000 | 535,474,275.86 | 982.76 |
05/25/21 | 19.40895000 | 0.02 | 0.09 | 19.31000000 | 188184 | -0.10000000 | -0.51 | -0.10000000 | 531,805,130.76 | 978.26 |
05/24/21 | 19.39110000 | 0.20 | 1.05 | 19.39000000 | 174391 | 0.00000000 | -0.01 | 0.00000000 | 531,316,112.93 | 973.01 |
05/21/21 | 19.18933000 | -0.03 | -0.15 | 19.10000000 | 182259 | -0.09000000 | -0.47 | -0.09000000 | 525,787,690.70 | 965.67 |
05/20/21 | 19.21745000 | 0.29 | 1.51 | 19.13000000 | 202253 | -0.09000000 | -0.46 | -0.09000000 | 526,558,255.77 | 962.80 |
05/19/21 | 18.93241000 | 0.18 | 0.97 | 18.85000000 | 214835 | -0.08000000 | -0.44 | -0.08000000 | 518,747,904.51 | 953.54 |
05/18/21 | 18.75117000 | 0.08 | 0.45 | 18.75000000 | 339992 | 0.00000000 | -0.01 | 0.00000000 | 513,782,174.65 | 947.52 |
05/17/21 | 18.66755000 | -0.25 | -1.32 | 18.76000000 | 175961 | 0.09000000 | 0.50 | 0.09000000 | 511,490,834.61 | 938.94 |
05/14/21 | 18.91748000 | 0.16 | 0.85 | 18.95000000 | 254348 | 0.03000000 | 0.17 | 0.03000000 | 518,338,856.80 | 947.25 |
05/13/21 | 18.75750000 | -0.01 | -0.07 | 18.54000000 | 276834 | -0.22000000 | -1.16 | -0.22000000 | 513,955,621.74 | 938.73 |
05/12/21 | 18.76989000 | -0.20 | -1.08 | 18.68000000 | 275994 | -0.09000000 | -0.48 | -0.09000000 | 514,294,910.53 | 951.59 |
05/11/21 | 18.97470000 | -0.16 | -0.83 | 19.02000000 | 384776 | 0.05000000 | 0.24 | 0.05000000 | 519,906,648.96 | 954.87 |
05/10/21 | 19.13383000 | 0.23 | 1.23 | 19.21000000 | 310777 | 0.08000000 | 0.40 | 0.08000000 | 524,266,894.80 | 966.69 |
05/07/21 | 18.90115000 | -0.01 | -0.07 | 19.05000000 | 125813 | 0.15000000 | 0.79 | 0.15000000 | 517,891,540.61 | 947.38 |
05/06/21 | 18.91349000 | -0.03 | -0.14 | 18.86000000 | 164231 | -0.05000000 | -0.28 | -0.05000000 | 518,229,516.86 | 948.04 |
05/05/21 | 18.94014000 | 0.13 | 0.70 | 18.92000000 | 149681 | -0.02000000 | -0.11 | -0.02000000 | 518,959,958.53 | 952.49 |
05/04/21 | 18.80835000 | 0.01 | 0.06 | 18.71000000 | 246974 | -0.10000000 | -0.52 | -0.10000000 | 515,348,925.85 | 947.60 |
05/03/21 | 18.79732000 | -0.15 | -0.82 | 18.61000000 | 254115 | -0.19000000 | -1.00 | -0.19000000 | 515,046,481.44 | 945.76 |
04/30/21 | 18.95223000 | -0.11 | -0.59 | 18.85000000 | 291285 | -0.10000000 | -0.54 | -0.10000000 | 519,291,180.32 | 955.57 |
04/29/21 | 19.06395000 | 0.07 | 0.39 | 19.10000000 | 260068 | 0.04000000 | 0.19 | 0.04000000 | 522,352,337.17 | 958.23 |
04/28/21 | 18.99058000 | -0.06 | -0.30 | 19.01000000 | 891339 | 0.02000000 | 0.10 | 0.02000000 | 519,392,294.15 | 955.15 |
04/27/21 | 19.04803000 | 0.10 | 0.53 | 19.14000000 | 157361 | 0.09000000 | 0.48 | 0.09000000 | 516,201,694.34 | 957.89 |
04/26/21 | 18.94783000 | -0.39 | -2.00 | 19.10000000 | 361939 | 0.15000000 | 0.80 | 0.15000000 | 512,538,745.73 | 952.00 |
04/23/21 | 19.33526000 | 0.29 | 1.55 | 19.44000000 | 326910 | 0.10000000 | 0.54 | 0.10000000 | 523,018,738.79 | 968.13 |
04/22/21 | 19.04056000 | -0.42 | -2.18 | 19.27000000 | 321328 | 0.23000000 | 1.21 | 0.23000000 | 515,047,118.02 | 959.56 |
04/21/21 | 19.46503000 | -0.01 | -0.03 | 19.60000000 | 279114 | 0.13000000 | 0.69 | 0.13000000 | 526,529,151.98 | 975.39 |
04/20/21 | 19.47137000 | 0.04 | 0.23 | 19.60000000 | 301264 | 0.13000000 | 0.66 | 0.13000000 | 526,700,685.19 | 983.11 |
04/19/21 | 19.42719000 | 0.27 | 1.40 | 19.54000000 | 424957 | 0.11000000 | 0.58 | 0.11000000 | 525,505,427.35 | 977.98 |
04/16/21 | 19.15872000 | 0.05 | 0.27 | 19.29000000 | 385615 | 0.13000000 | 0.69 | 0.13000000 | 518,243,303.82 | 961.20 |
04/15/21 | 19.10761000 | 0.09 | 0.46 | 19.18000000 | 390760 | 0.07000000 | 0.38 | 0.07000000 | 516,860,825.72 | 957.86 |
04/14/21 | 19.02103000 | 0.10 | 0.52 | 19.01000000 | 565182 | -0.01000000 | -0.06 | -0.01000000 | 514,518,760.36 | 957.66 |
04/13/21 | 18.92342000 | 0.09 | 0.48 | 19.01000000 | 569045 | 0.09000000 | 0.46 | 0.09000000 | 511,878,472.35 | 949.81 |
04/12/21 | 18.83240000 | 0.25 | 1.37 | 18.92000000 | 275804 | 0.09000000 | 0.47 | 0.09000000 | 509,416,430.89 | 945.45 |
04/09/21 | 18.57779000 | 0.02 | 0.12 | 18.60000000 | 196493 | 0.02000000 | 0.12 | 0.02000000 | 502,529,142.79 | 931.05 |
04/08/21 | 18.55595000 | 0.07 | 0.36 | 18.59000000 | 167097 | 0.03000000 | 0.18 | 0.03000000 | 501,938,367.02 | 931.08 |
04/07/21 | 18.48983000 | 0.03 | 0.18 | 18.09000000 | 306277 | -0.40000000 | -2.16 | -0.40000000 | 500,149,920.74 | 930.97 |
04/06/21 | 18.45726000 | -0.04 | -0.19 | 18.50000000 | 317252 | 0.04000000 | 0.23 | 0.04000000 | 498,346,089.99 | 927.64 |
04/05/21 | 18.49328000 | 0.22 | 1.21 | 18.64000000 | 268395 | 0.15000000 | 0.79 | 0.15000000 | 498,393,883.54 | 926.04 |
04/01/21 | 18.27208000 | 0.38 | 2.14 | 18.55000000 | 326005 | 0.28000000 | 1.52 | 0.28000000 | 492,432,659.98 | 914.82 |
03/31/21 | 17.88915000 | 0.11 | 0.61 | 18.10000000 | 201314 | 0.21000000 | 1.18 | 0.21000000 | 482,112,608.92 | 896.35 |
03/30/21 | 17.78086000 | 0.08 | 0.44 | 17.87000000 | 76060 | 0.09000000 | 0.50 | 0.09000000 | 479,194,155.83 | 894.48 |
03/29/21 | 17.70272000 | -0.02 | -0.10 | 17.89000000 | 244225 | 0.19000000 | 1.06 | 0.19000000 | 477,088,237.65 | 887.99 |
03/26/21 | 17.72067000 | 0.16 | 0.93 | 17.84000000 | 85087 | 0.12000000 | 0.67 | 0.12000000 | 477,571,983.28 | 885.00 |
03/25/21 | 17.55701000 | 0.07 | 0.39 | 17.55000000 | 257819 | -0.01000000 | -0.04 | -0.01000000 | 473,161,494.57 | 879.95 |
03/24/21 | 17.48890000 | -0.10 | -0.58 | 17.40000000 | 267016 | -0.09000000 | -0.51 | -0.09000000 | 471,325,921.73 | 880.67 |
03/23/21 | 17.59172000 | -0.29 | -1.62 | 17.56000000 | 421123 | -0.03000000 | -0.18 | -0.03000000 | 474,096,814.68 | 887.41 |
03/22/21 | 17.88119000 | 0.07 | 0.40 | 17.94000000 | 164506 | 0.06000000 | 0.33 | 0.06000000 | 481,897,960.97 | 895.57 |
03/19/21 | 17.80933000 | -0.05 | -0.29 | 17.89000000 | 133333 | 0.08000000 | 0.45 | 0.08000000 | 479,961,442.21 | 895.03 |
03/18/21 | 17.86063000 | 0.01 | 0.07 | 17.81000000 | 232768 | -0.05000000 | -0.28 | -0.05000000 | 481,343,980.74 | 902.36 |
03/17/21 | 17.84810000 | 0.02 | 0.12 | 17.94000000 | 110075 | 0.09000000 | 0.51 | 0.09000000 | 481,006,409.88 | 894.47 |
03/16/21 | 17.82660000 | 0.00 | 0.02 | 17.91000000 | 109356 | 0.08000000 | 0.47 | 0.08000000 | 480,426,775.39 | 895.67 |
03/15/21 | 17.82310000 | -0.01 | -0.03 | 17.86000000 | 107112 | 0.04000000 | 0.21 | 0.04000000 | 480,332,463.66 | 893.07 |
03/12/21 | 17.82932000 | -0.01 | -0.04 | 17.78000000 | 262282 | -0.05000000 | -0.28 | -0.05000000 | 480,500,112.37 | 894.40 |
03/11/21 | 17.83657000 | 0.22 | 1.23 | 17.99000000 | 171518 | 0.15000000 | 0.86 | 0.15000000 | 480,695,461.46 | 893.59 |
03/10/21 | 17.61969000 | 0.10 | 0.59 | 17.60000000 | 172528 | -0.02000000 | -0.11 | -0.02000000 | 474,850,532.55 | 882.08 |
03/09/21 | 17.51643000 | 0.01 | 0.03 | 17.55000000 | 187694 | 0.03000000 | 0.19 | 0.03000000 | 472,067,846.06 | 877.73 |
03/08/21 | 17.51125000 | -0.37 | -2.06 | 17.50000000 | 244754 | -0.01000000 | -0.06 | -0.01000000 | 471,928,077.04 | 880.54 |
03/05/21 | 17.88003000 | 0.33 | 1.86 | 17.70000000 | 345496 | -0.18000000 | -1.01 | -0.18000000 | 481,866,795.32 | 888.44 |
03/04/21 | 17.55354000 | -0.21 | -1.16 | 17.37000000 | 427145 | -0.18000000 | -1.05 | -0.18000000 | 473,068,008.08 | 886.42 |
03/03/21 | 17.76022000 | -0.10 | -0.57 | 17.60000000 | 208963 | -0.16000000 | -0.90 | -0.16000000 | 478,637,866.25 | 900.34 |
03/02/21 | 17.86192000 | -0.16 | -0.87 | 17.90000000 | 308583 | 0.04000000 | 0.21 | 0.04000000 | 481,378,679.95 | 898.02 |
03/01/21 | 18.01795000 | 0.39 | 2.19 | 18.05000000 | 182994 | 0.03000000 | 0.18 | 0.03000000 | 485,583,636.98 | 896.43 |
02/26/21 | 17.63138000 | 0.03 | 0.18 | 17.60000000 | 331796 | -0.03000000 | -0.18 | -0.03000000 | 475,165,657.17 | 886.07 |
02/25/21 | 17.59885000 | -0.32 | -1.76 | 17.40000000 | 263057 | -0.20000000 | -1.13 | -0.20000000 | 474,288,903.10 | 896.62 |
02/24/21 | 17.91400000 | -0.19 | -1.04 | 18.00000000 | 279185 | 0.09000000 | 0.48 | 0.09000000 | 482,782,296.17 | 891.94 |
02/23/21 | 18.10246000 | 0.02 | 0.10 | 18.06000000 | 268246 | -0.04000000 | -0.23 | -0.04000000 | 487,861,320.84 | 909.47 |
02/22/21 | 18.08511000 | -0.15 | -0.80 | 18.19000000 | 203459 | 0.10000000 | 0.58 | 0.10000000 | 487,393,681.15 | 909.46 |
02/19/21 | 18.23038000 | -0.04 | -0.22 | 18.39000000 | 428126 | 0.16000000 | 0.88 | 0.16000000 | 491,308,634.58 | 915.30 |
02/18/21 | 18.27121000 | 0.17 | 0.93 | 18.20000000 | 505865 | -0.07000000 | -0.39 | -0.07000000 | 492,409,181.49 | 918.69 |
02/17/21 | 18.10205000 | 0.35 | 1.98 | 18.08000000 | 432311 | -0.02000000 | -0.12 | -0.02000000 | 487,850,280.93 | 908.26 |
02/16/21 | 17.75036000 | 0.09 | 0.53 | 17.83000000 | 566096 | 0.08000000 | 0.45 | 0.08000000 | 478,372,328.28 | 888.33 |
02/12/21 | 17.65665000 | 0.04 | 0.21 | 18.01000000 | 326169 | 0.35000000 | 2.00 | 0.35000000 | 475,846,659.27 | 881.59 |
02/11/21 | 17.62004000 | 0.05 | 0.28 | 17.93000000 | 234374 | 0.31000000 | 1.76 | 0.31000000 | 474,859,999.11 | 882.17 |
02/10/21 | 17.57152000 | 0.01 | 0.07 | 17.80000000 | 255511 | 0.23000000 | 1.30 | 0.23000000 | 473,552,593.87 | 882.19 |
02/09/21 | 17.55874000 | 0.28 | 1.60 | 17.75000000 | 253459 | 0.19000000 | 1.09 | 0.19000000 | 473,207,951.55 | 881.23 |
02/08/21 | 17.28237000 | -0.53 | -2.98 | 17.47000000 | 393624 | 0.19000000 | 1.09 | 0.19000000 | 465,759,858.30 | 866.21 |
02/05/21 | 17.81325000 | 0.02 | 0.14 | 17.92000000 | 266128 | 0.11000000 | 0.60 | 0.11000000 | 480,067,195.73 | 894.06 |
02/04/21 | 17.78912000 | -0.02 | -0.12 | 17.85000000 | 304500 | 0.06000000 | 0.34 | 0.06000000 | 475,858,977.64 | 887.99 |
02/03/21 | 17.81026000 | 0.53 | 3.08 | 17.90000000 | 393955 | 0.09000000 | 0.50 | 0.09000000 | 474,643,321.69 | 895.35 |
02/02/21 | 17.27728000 | 0.49 | 2.95 | 17.39000000 | 505229 | 0.11000000 | 0.65 | 0.11000000 | 459,575,705.39 | 863.88 |
02/01/21 | 16.78279000 | -0.07 | -0.41 | 17.05000000 | 629272 | 0.27000000 | 1.59 | 0.27000000 | 446,422,266.23 | 837.62 |
01/29/21 | 16.85260000 | 0.09 | 0.53 | 16.92000000 | 634516 | 0.07000000 | 0.40 | 0.07000000 | 448,279,031.23 | 849.08 |
01/28/21 | 16.76400000 | -0.67 | -3.82 | 16.83000000 | 753864 | 0.07000000 | 0.39 | 0.07000000 | 445,922,490.22 | 835.44 |
01/27/21 | 17.43004000 | -0.71 | -3.90 | 17.35000000 | 774666 | -0.08000000 | -0.46 | -0.08000000 | 463,638,950.53 | 883.79 |
01/26/21 | 18.13651000 | -0.20 | -1.11 | 18.16000000 | 306546 | 0.02000000 | 0.13 | 0.02000000 | 482,431,150.38 | 908.77 |
01/25/21 | 18.34079000 | 0.06 | 0.32 | 18.22000000 | 479176 | -0.12000000 | -0.66 | -0.12000000 | 487,865,115.81 | 920.77 |
01/22/21 | 18.28148000 | -0.03 | -0.15 | 18.35000000 | 228761 | 0.07000000 | 0.37 | 0.07000000 | 486,287,304.67 | 916.88 |
01/21/21 | 18.30826000 | 0.28 | 1.58 | 18.37000000 | 536773 | 0.06000000 | 0.34 | 0.06000000 | 486,999,725.51 | 919.00 |
01/20/21 | 18.02395000 | 0.18 | 1.03 | 18.11000000 | 421980 | 0.09000000 | 0.48 | 0.09000000 | 478,535,997.28 | 899.75 |
01/19/21 | 17.83981000 | -0.54 | -2.94 | 17.85000000 | 623156 | 0.01000000 | 0.06 | 0.01000000 | 473,646,948.42 | 895.13 |
01/15/21 | 18.37970000 | -0.02 | -0.08 | 18.44000000 | 483222 | 0.06000000 | 0.33 | 0.06000000 | 487,981,117.93 | 924.32 |
01/14/21 | 18.39500000 | -0.11 | -0.61 | 18.50000000 | 269153 | 0.11000000 | 0.57 | 0.11000000 | 488,387,292.42 | 925.44 |
01/13/21 | 18.50773000 | -0.00 | -0.01 | 18.59000000 | 223300 | 0.08000000 | 0.44 | 0.08000000 | 490,454,787.97 | 927.96 |
01/12/21 | 18.50941000 | 0.04 | 0.20 | 18.60000000 | 18 | 0.09000000 | 0.49 | 0.09000000 | 488,648,451.97 | 929.58 |
01/11/21 | 18.47318000 | 0.23 | 1.24 | 18.51000000 | 410600 | 0.04000000 | 0.20 | 0.04000000 | 487,691,858.34 | 927.17 |
01/08/21 | 18.24679000 | 0.21 | 1.18 | 18.42000000 | 499945 | 0.17000000 | 0.95 | 0.17000000 | 479,890,469.12 | 914.71 |
01/07/21 | 18.03382000 | 0.24 | 1.36 | 18.21000000 | 813121 | 0.18000000 | 0.98 | 0.18000000 | 472,485,954.94 | 899.98 |
01/06/21 | 17.79099000 | 0.03 | 0.15 | 18.00000000 | 641060 | 0.21000000 | 1.17 | 0.21000000 | 464,344,948.55 | 887.54 |
01/05/21 | 17.76384000 | 0.32 | 1.84 | 17.96000000 | 501555 | 0.20000000 | 1.10 | 0.20000000 | 463,636,347.02 | 887.09 |
01/04/21 | 17.44298000 | -0.08 | -0.44 | 17.55000000 | 580455 | 0.11000000 | 0.61 | 0.11000000 | 455,261,659.90 | 882.73 |
12/31/20 | 17.52067000 | 0.13 | 0.73 | 17.49000000 | 151810 | -0.03000000 | -0.18 | -0.03000000 | 457,289,391.98 | 877.73 |
12/30/20 | 17.39345000 | 0.06 | 0.34 | 17.50000000 | 202957 | 0.11000000 | 0.61 | 0.11000000 | 453,969,121.61 | 873.74 |
12/29/20 | 17.33526000 | 0.26 | 1.51 | 17.49000000 | 420078 | 0.15000000 | 0.89 | 0.15000000 | 452,450,167.91 | 871.65 |
12/28/20 | 17.07677000 | 0.33 | 1.99 | 17.10000000 | 341055 | 0.02000000 | 0.14 | 0.02000000 | 445,703,778.91 | 855.38 |
12/24/20 | 16.74383000 | -0.08 | -0.45 | 16.73000000 | 89997 | -0.01000000 | -0.08 | -0.01000000 | 437,013,881.32 | 839.18 |
12/23/20 | 16.81888000 | 0.12 | 0.75 | 16.76000000 | 165541 | -0.06000000 | -0.35 | -0.06000000 | 438,972,695.64 | 842.65 |
12/22/20 | 16.69399000 | -0.13 | -0.75 | 16.62000000 | 260383 | -0.07000000 | -0.44 | -0.07000000 | 435,713,140.62 | 836.16 |
12/21/20 | 16.82021000 | 0.07 | 0.43 | 16.83000000 | 326754 | 0.01000000 | 0.06 | 0.01000000 | 439,007,598.22 | 844.02 |
12/18/20 | 16.74800000 | 0.03 | 0.17 | 16.86000000 | 199353 | 0.11000000 | 0.67 | 0.11000000 | 436,285,354.84 | 836.09 |
12/17/20 | 16.71950000 | -0.19 | -1.10 | 16.88000000 | 306198 | 0.16000000 | 0.96 | 0.16000000 | 433,871,090.72 | 833.48 |
12/16/20 | 16.90578000 | 0.08 | 0.48 | 17.06000000 | 266223 | 0.15000000 | 0.91 | 0.15000000 | 437,014,368.08 | 841.91 |
12/15/20 | 16.82564000 | 0.05 | 0.32 | 16.99000000 | 299001 | 0.16000000 | 0.98 | 0.16000000 | 434,101,468.30 | 834.96 |
12/14/20 | 16.77114000 | 0.12 | 0.72 | 16.95000000 | 425198 | 0.18000000 | 1.07 | 0.18000000 | 432,695,426.59 | 840.07 |
12/11/20 | 16.65071000 | 0.14 | 0.88 | 16.77000000 | 199424 | 0.12000000 | 0.72 | 0.12000000 | 429,588,440.65 | 830.57 |
12/10/20 | 16.50621000 | 0.05 | 0.33 | 16.67000000 | 297121 | 0.16000000 | 0.99 | 0.16000000 | 424,209,526.09 | 822.56 |
12/09/20 | 16.45241000 | 0.06 | 0.38 | 16.53000000 | 260604 | 0.08000000 | 0.47 | 0.08000000 | 422,827,009.60 | 824.84 |
12/08/20 | 16.38944000 | 0.06 | 0.35 | 16.49000000 | 127109 | 0.10000000 | 0.61 | 0.10000000 | 421,208,544.93 | 815.00 |
12/07/20 | 16.33266000 | -0.01 | -0.05 | 16.46000000 | 170428 | 0.13000000 | 0.78 | 0.13000000 | 419,749,247.28 | 814.97 |
12/04/20 | 16.34124000 | 0.06 | 0.37 | 16.42000000 | 156576 | 0.08000000 | 0.48 | 0.08000000 | 419,969,809.57 | 811.98 |
12/03/20 | 16.28053000 | 0.01 | 0.09 | 16.43000000 | 203234 | 0.15000000 | 0.92 | 0.15000000 | 418,409,688.68 | 813.12 |
12/02/20 | 16.26555000 | 0.17 | 1.03 | 16.34000000 | 276233 | 0.07000000 | 0.46 | 0.07000000 | 418,024,528.62 | 808.98 |
12/01/20 | 16.09968000 | 0.09 | 0.55 | 16.15000000 | 203610 | 0.05000000 | 0.31 | 0.05000000 | 413,761,845.22 | 801.50 |
11/30/20 | 16.01084000 | -0.21 | -1.27 | 15.96000000 | 327770 | -0.05000000 | -0.32 | -0.05000000 | 411,478,547.79 | 798.41 |
11/27/20 | 16.21672000 | 0.23 | 1.46 | 16.27000000 | 131635 | 0.05000000 | 0.33 | 0.05000000 | 416,769,664.34 | 807.03 |
11/25/20 | 15.98364000 | -0.17 | -1.06 | 16.04000000 | 205220 | 0.06000000 | 0.35 | 0.06000000 | 410,779,477.72 | 798.71 |
11/24/20 | 16.15465000 | 0.09 | 0.58 | 16.26000000 | 225197 | 0.11000000 | 0.65 | 0.11000000 | 415,174,506.68 | 801.35 |
11/23/20 | 16.06075000 | 0.11 | 0.67 | 16.10000000 | 305694 | 0.04000000 | 0.24 | 0.04000000 | 412,761,302.72 | 799.62 |
11/20/20 | 15.95333000 | 0.25 | 1.58 | 16.03700000 | 323326 | 0.08000000 | 0.52 | 0.08000000 | 410,000,459.49 | 794.36 |
11/19/20 | 15.70521000 | 0.11 | 0.71 | 15.68000000 | 181057 | -0.03000000 | -0.16 | -0.03000000 | 403,623,833.15 | 781.25 |
11/18/20 | 15.59460000 | 0.04 | 0.24 | 15.47000000 | 153007 | -0.12000000 | -0.80 | -0.12000000 | 400,781,094.86 | 780.57 |
11/17/20 | 15.55673000 | 0.09 | 0.55 | 15.59000000 | 111753 | 0.03000000 | 0.21 | 0.03000000 | 399,807,882.69 | 775.95 |
11/16/20 | 15.47110000 | -0.22 | -1.38 | 15.50000000 | 198506 | 0.03000000 | 0.19 | 0.03000000 | 397,607,274.58 | 769.89 |
11/13/20 | 15.68835000 | 0.10 | 0.66 | 15.59000000 | 82412 | -0.10000000 | -0.63 | -0.10000000 | 403,190,641.44 | 777.77 |
11/12/20 | 15.58618000 | -0.08 | -0.52 | 15.54000000 | 161312 | -0.05000000 | -0.30 | -0.05000000 | 400,564,747.54 | 778.34 |
11/11/20 | 15.66755000 | 0.01 | 0.04 | 15.61000000 | 146165 | -0.06000000 | -0.37 | -0.06000000 | 402,656,060.81 | 778.44 |
11/10/20 | 15.66166000 | 0.05 | 0.33 | 15.54000000 | 228634 | -0.12000000 | -0.78 | -0.12000000 | 402,504,774.29 | 779.34 |
11/09/20 | 15.61045000 | 0.28 | 1.80 | 15.54000000 | 289127 | -0.07000000 | -0.45 | -0.07000000 | 401,188,549.15 | 776.96 |
11/06/20 | 15.33476000 | -0.04 | -0.25 | 15.35500000 | 141293 | 0.02000000 | 0.13 | 0.02000000 | 394,103,347.79 | 762.70 |
11/05/20 | 15.37245000 | 0.03 | 0.21 | 15.33000000 | 160316 | -0.04000000 | -0.28 | -0.04000000 | 395,071,951.66 | 763.05 |
11/04/20 | 15.34047000 | 0.14 | 0.90 | 15.46000000 | 165882 | 0.12000000 | 0.78 | 0.12000000 | 394,250,141.00 | 756.43 |
11/03/20 | 15.20336000 | 0.20 | 1.36 | 15.07000000 | 82398 | -0.13000000 | -0.88 | -0.13000000 | 390,726,478.34 | 752.37 |
11/02/20 | 14.99943000 | 0.12 | 0.81 | 14.90000000 | 104615 | -0.10000000 | -0.66 | -0.10000000 | 385,485,344.10 | 744.65 |
10/30/20 | 14.87879000 | -0.04 | -0.26 | 14.74000000 | 121682 | -0.14000000 | -0.93 | -0.14000000 | 382,384,790.10 | 738.19 |
10/29/20 | 14.91819000 | 0.22 | 1.53 | 14.82000000 | 169241 | -0.10000000 | -0.66 | -0.10000000 | 383,397,354.52 | 742.62 |
10/28/20 | 14.69344000 | -0.41 | -2.71 | 14.58000000 | 213073 | -0.11000000 | -0.77 | -0.11000000 | 377,621,301.36 | 743.82 |
10/27/20 | 15.10322000 | -0.03 | -0.18 | 15.04000000 | 116394 | -0.06000000 | -0.42 | -0.06000000 | 388,152,795.32 | 754.85 |
10/26/20 | 15.13027000 | -0.33 | -2.11 | 15.11000000 | 257858 | -0.02000000 | -0.13 | -0.02000000 | 388,847,837.72 | 757.76 |
10/23/20 | 15.45638000 | 0.03 | 0.20 | 15.44000000 | 98121 | -0.02000000 | -0.11 | -0.02000000 | 397,228,985.64 | 768.89 |
10/22/20 | 15.42613000 | 0.21 | 1.40 | 15.16000000 | 263645 | -0.27000000 | -1.73 | -0.27000000 | 399,536,739.66 | 765.62 |
10/21/20 | 15.21276000 | -0.03 | -0.21 | 15.06000000 | 363479 | -0.15000000 | -1.00 | -0.15000000 | 394,010,560.93 | 760.86 |
10/20/20 | 15.24495000 | 0.24 | 1.59 | 15.14000000 | 140178 | -0.10000000 | -0.69 | -0.10000000 | 394,844,131.90 | 759.51 |
10/19/20 | 15.00571000 | -0.20 | -1.31 | 14.91000000 | 311569 | -0.10000000 | -0.64 | -0.10000000 | 388,647,979.77 | 755.82 |
10/16/20 | 15.20482000 | -0.09 | -0.61 | 15.19000000 | 59420 | -0.01000000 | -0.10 | -0.01000000 | 393,804,790.78 | 757.17 |
10/15/20 | 15.29858000 | 0.08 | 0.52 | 15.24000000 | 145091 | -0.06000000 | -0.38 | -0.06000000 | 396,233,156.40 | 760.98 |
10/14/20 | 15.21900000 | -0.08 | -0.52 | 15.23000000 | 118787 | 0.01000000 | 0.07 | 0.01000000 | 394,171,987.23 | 762.27 |
10/13/20 | 15.29824000 | -0.07 | -0.45 | 15.23000000 | 332925 | -0.07000000 | -0.45 | -0.07000000 | 396,224,344.80 | 764.22 |
10/12/20 | 15.36794000 | 0.08 | 0.54 | 15.20000000 | 70013 | -0.17000000 | -1.09 | -0.17000000 | 398,029,572.15 | 760.71 |
10/09/20 | 15.28583000 | 0.10 | 0.68 | 15.15000000 | 232173 | -0.14000000 | -0.89 | -0.14000000 | 395,902,883.57 | 759.23 |
10/08/20 | 15.18217000 | -0.04 | -0.29 | 15.08000000 | 51455 | -0.10000000 | -0.67 | -0.10000000 | 393,218,301.89 | 755.14 |
10/07/20 | 15.22675000 | 0.36 | 2.45 | 15.10000000 | 134563 | -0.13000000 | -0.83 | -0.13000000 | 394,372,738.80 | 754.27 |
10/06/20 | 14.86305000 | -0.17 | -1.14 | 14.82000000 | 122036 | -0.04000000 | -0.29 | -0.04000000 | 384,952,962.89 | 745.51 |
10/05/20 | 15.03381000 | 0.20 | 1.36 | 14.98000000 | 180983 | -0.05000000 | -0.36 | -0.05000000 | 389,375,659.38 | 744.08 |
10/02/20 | 14.83179000 | -0.10 | -0.65 | 14.85000000 | 214731 | 0.02000000 | 0.12 | 0.02000000 | 384,143,277.22 | 740.53 |
10/01/20 | 14.92870000 | 0.05 | 0.31 | 14.95000000 | 159705 | 0.02000000 | 0.14 | 0.02000000 | 386,653,333.33 | 743.88 |
09/30/20 | 14.88294000 | 0.14 | 0.98 | 14.85000000 | 92990 | -0.03000000 | -0.22 | -0.03000000 | 385,468,131.57 | 738.38 |
09/29/20 | 14.73892000 | -0.11 | -0.73 | 14.66000000 | 178913 | -0.08000000 | -0.54 | -0.08000000 | 381,738,096.91 | 736.69 |
09/28/20 | 14.84756000 | 0.17 | 1.16 | 14.80000000 | 126269 | -0.05000000 | -0.32 | -0.05000000 | 384,551,799.26 | 736.56 |
09/25/20 | 14.67683000 | 0.12 | 0.80 | 14.54000000 | 310309 | -0.14000000 | -0.93 | -0.14000000 | 380,129,845.18 | 725.38 |
09/24/20 | 14.55975000 | -0.14 | -0.95 | 14.45000000 | 305066 | -0.11000000 | -0.75 | -0.11000000 | 377,097,488.80 | 723.86 |
09/23/20 | 14.69950000 | -0.19 | -1.27 | 14.50000000 | 152147 | -0.20000000 | -1.36 | -0.20000000 | 380,716,948.09 | 740.86 |
09/22/20 | 14.88890000 | -0.03 | -0.21 | 14.72000000 | 60279 | -0.17000000 | -1.13 | -0.17000000 | 385,622,623.21 | 737.27 |
09/21/20 | 14.92005000 | -0.04 | -0.27 | 14.70000000 | 261490 | -0.22000000 | -1.47 | -0.22000000 | 386,429,378.49 | 746.93 |
09/18/20 | 14.96119000 | -0.08 | -0.55 | 14.82000000 | 166081 | -0.14000000 | -0.94 | -0.14000000 | 387,494,798.55 | 749.52 |
09/17/20 | 15.04379000 | 0.01 | 0.04 | 14.94000000 | 122099 | -0.10000000 | -0.69 | -0.10000000 | 389,634,163.84 | 746.62 |
09/16/20 | 15.03816000 | -0.19 | -1.24 | 14.98000000 | 144109 | -0.06000000 | -0.39 | -0.06000000 | 389,488,310.79 | 751.47 |
09/15/20 | 15.22677000 | 0.05 | 0.32 | 15.20000000 | 182769 | -0.03000000 | -0.18 | -0.03000000 | 394,373,354.03 | 757.28 |
09/14/20 | 15.17832000 | 0.23 | 1.51 | 15.13000000 | 167244 | -0.05000000 | -0.32 | -0.05000000 | 393,118,576.10 | 755.58 |
09/11/20 | 14.95309000 | 0.08 | 0.56 | 14.79000000 | 221357 | -0.16000000 | -1.09 | -0.16000000 | 387,285,142.32 | 747.62 |
09/10/20 | 14.87041000 | -0.27 | -1.79 | 14.76000000 | 278195 | -0.11000000 | -0.74 | -0.11000000 | 385,143,701.55 | 748.12 |
09/09/20 | 15.14123000 | 0.36 | 2.41 | 15.16000000 | 283595 | 0.02000000 | 0.12 | 0.02000000 | 392,157,801.59 | 746.84 |
09/08/20 | 14.78524000 | -0.23 | -1.56 | 14.80000000 | 190037 | 0.01000000 | 0.10 | 0.01000000 | 382,937,711.36 | 748.29 |
09/04/20 | 15.01959000 | 0.23 | 1.54 | 15.01000000 | 291225 | -0.01000000 | -0.06 | -0.01000000 | 389,007,371.70 | 750.64 |
09/03/20 | 14.79243000 | -0.30 | -1.99 | 14.86000000 | 294277 | 0.07000000 | 0.46 | 0.07000000 | 383,123,921.47 | 750.48 |
09/02/20 | 15.09329000 | 0.23 | 1.53 | 15.00000000 | 180191 | -0.09000000 | -0.62 | -0.09000000 | 390,916,207.69 | 744.44 |
09/01/20 | 14.86534000 | 0.21 | 1.46 | 14.85000000 | 247007 | -0.02000000 | -0.10 | -0.02000000 | 385,012,228.62 | 738.54 |
08/31/20 | 14.65152000 | 0.02 | 0.16 | 14.70000000 | 192324 | 0.05000000 | 0.33 | 0.05000000 | 379,474,433.34 | 730.84 |
08/28/20 | 14.62749000 | 0.10 | 0.71 | 14.74000000 | 253179 | 0.11000000 | 0.77 | 0.11000000 | 378,852,092.22 | 727.27 |
08/27/20 | 14.52416000 | -0.15 | -1.03 | 14.55000000 | 161376 | 0.03000000 | 0.18 | 0.03000000 | 376,175,683.24 | 722.02 |
08/26/20 | 14.67570000 | 0.09 | 0.63 | 14.77000000 | 260953 | 0.09000000 | 0.64 | 0.09000000 | 380,100,589.48 | 727.36 |
08/25/20 | 14.58332000 | 0.11 | 0.78 | 14.71000000 | 142207 | 0.13000000 | 0.87 | 0.13000000 | 377,707,978.72 | 726.31 |
08/24/20 | 14.46989000 | 0.35 | 2.47 | 14.47000000 | 144564 | 0.00000000 | 0.00 | 0.00000000 | 374,770,237.32 | 718.60 |
08/21/20 | 14.12137000 | 0.06 | 0.46 | 14.13000000 | 85434 | 0.01000000 | 0.06 | 0.01000000 | 365,743,531.83 | 701.84 |
08/20/20 | 14.05661000 | -0.20 | -1.41 | 14.10000000 | 157768 | 0.04000000 | 0.31 | 0.04000000 | 363,363,340.09 | 697.09 |
08/19/20 | 14.25816000 | 0.03 | 0.22 | 14.25000000 | 230330 | -0.01000000 | -0.06 | -0.01000000 | 366,434,616.69 | 712.07 |
08/18/20 | 14.22677000 | -0.32 | -2.20 | 14.38000000 | 311518 | 0.15000000 | 1.08 | 0.15000000 | 362,071,288.92 | 708.10 |
08/17/20 | 14.54633000 | -0.02 | -0.11 | 14.79500000 | 300168 | 0.25000000 | 1.71 | 0.25000000 | 369,476,750.59 | 724.14 |
08/14/20 | 14.56168000 | 0.00 | 0.03 | 14.70000000 | 81923 | 0.14000000 | 0.95 | 0.14000000 | 369,866,714.72 | 725.14 |
08/13/20 | 14.55776000 | -0.01 | -0.04 | 14.67000000 | 109540 | 0.11000000 | 0.77 | 0.11000000 | 369,767,043.38 | 724.84 |
08/12/20 | 14.56332000 | 0.10 | 0.72 | 14.73000000 | 113349 | 0.17000000 | 1.14 | 0.17000000 | 369,908,323.12 | 720.84 |
08/11/20 | 14.45918000 | -0.16 | -1.08 | 14.53900000 | 369155 | 0.08000000 | 0.55 | 0.08000000 | 367,263,069.39 | 724.26 |
08/10/20 | 14.61765000 | 0.02 | 0.15 | 14.76000000 | 183744 | 0.14000000 | 0.97 | 0.14000000 | 371,288,407.69 | 726.86 |
08/07/20 | 14.59592000 | -0.01 | -0.04 | 14.63000000 | 266695 | 0.03000000 | 0.23 | 0.03000000 | 370,736,468.70 | 725.13 |
08/06/20 | 14.60204000 | -0.02 | -0.11 | 14.64000000 | 226042 | 0.04000000 | 0.26 | 0.04000000 | 370,891,817.09 | 724.62 |
08/05/20 | 14.61861000 | 0.26 | 1.83 | 14.71000000 | 180060 | 0.09000000 | 0.63 | 0.09000000 | 371,312,710.07 | 727.31 |
08/04/20 | 14.35652000 | 0.15 | 1.05 | 14.36000000 | 217167 | 0.00000000 | 0.02 | 0.00000000 | 364,655,578.56 | 713.87 |
08/03/20 | 14.20781000 | 0.39 | 2.81 | 14.17000000 | 407108 | -0.04000000 | -0.27 | -0.04000000 | 360,878,372.31 | 702.53 |
07/31/20 | 13.81960000 | -0.10 | -0.74 | 13.70000000 | 233962 | -0.12000000 | -0.87 | -0.12000000 | 351,017,740.72 | 686.74 |
07/30/20 | 13.92295000 | 0.15 | 1.10 | 13.87000000 | 249544 | -0.05000000 | -0.38 | -0.05000000 | 353,642,814.37 | 693.53 |
07/29/20 | 13.77151000 | -0.01 | -0.06 | 13.84000000 | 318235 | 0.07000000 | 0.50 | 0.07000000 | 349,107,800.52 | 681.48 |
07/28/20 | 13.77983000 | 0.23 | 1.69 | 13.89000000 | 225481 | 0.11000000 | 0.80 | 0.11000000 | 348,629,762.47 | 688.06 |
07/27/20 | 13.55042000 | -0.36 | -2.61 | 13.69500000 | 379351 | 0.14000000 | 1.07 | 0.14000000 | 342,148,151.50 | 672.67 |
07/24/20 | 13.91401000 | -0.24 | -1.69 | 14.08000000 | 391405 | 0.17000000 | 1.19 | 0.17000000 | 351,328,868.94 | 692.70 |
07/23/20 | 14.15312000 | -0.18 | -1.22 | 14.24000000 | 286002 | 0.09000000 | 0.61 | 0.09000000 | 354,535,563.70 | 711.29 |
07/22/20 | 14.32817000 | 0.02 | 0.13 | 14.48500000 | 370368 | 0.16000000 | 1.09 | 0.16000000 | 358,204,226.67 | 710.49 |
07/21/20 | 14.30995000 | -0.14 | -1.00 | 14.46000000 | 261662 | 0.15000000 | 1.05 | 0.15000000 | 356,317,651.18 | 715.06 |
07/20/20 | 14.45487000 | 0.03 | 0.24 | 14.58000000 | 398851 | 0.13000000 | 0.87 | 0.13000000 | 359,203,470.56 | 712.90 |
07/17/20 | 14.42007000 | -0.06 | -0.40 | 14.50000000 | 81561 | 0.08000000 | 0.55 | 0.08000000 | 358,338,848.39 | 715.37 |
07/16/20 | 14.47864000 | -0.01 | -0.09 | 14.52000000 | 113418 | 0.04000000 | 0.29 | 0.04000000 | 359,070,176.60 | 720.10 |
07/15/20 | 14.49198000 | 0.22 | 1.51 | 14.66000000 | 519689 | 0.17000000 | 1.16 | 0.17000000 | 358,676,599.18 | 720.09 |
07/14/20 | 14.27626000 | 0.25 | 1.80 | 14.38000000 | 91955 | 0.10000000 | 0.73 | 0.10000000 | 353,337,356.31 | 705.56 |
07/13/20 | 14.02388000 | -0.13 | -0.93 | 14.15000000 | 192094 | 0.13000000 | 0.90 | 0.13000000 | 346,389,826.28 | 703.87 |
07/10/20 | 14.15606000 | 0.06 | 0.42 | 14.23000000 | 138124 | 0.07000000 | 0.52 | 0.07000000 | 349,654,685.20 | 697.56 |
07/09/20 | 14.09618000 | 0.09 | 0.63 | 14.21000000 | 280154 | 0.11000000 | 0.81 | 0.11000000 | 347,470,749.40 | 703.75 |
07/08/20 | 14.00736000 | 0.16 | 1.13 | 14.19000000 | 269061 | 0.18000000 | 1.30 | 0.18000000 | 344,580,990.59 | 694.41 |
07/07/20 | 13.85076000 | -0.05 | -0.32 | 14.08000000 | 370398 | 0.23000000 | 1.66 | 0.23000000 | 340,728,762.27 | 691.54 |
07/06/20 | 13.89585000 | 0.26 | 1.89 | 14.15000000 | 376535 | 0.25000000 | 1.83 | 0.25000000 | 341,837,990.93 | 691.00 |
07/02/20 | 13.63752000 | 0.03 | 0.20 | 13.82000000 | 272948 | 0.18000000 | 1.34 | 0.18000000 | 335,483,064.45 | 677.25 |
07/01/20 | 13.61053000 | 0.12 | 0.91 | 13.76000000 | 292531 | 0.15000000 | 1.10 | 0.15000000 | 334,819,034.87 | 673.76 |
06/30/20 | 13.48785000 | -0.02 | -0.15 | 13.44000000 | 179034 | -0.05000000 | -0.35 | -0.05000000 | 331,801,205.77 | 666.16 |
06/29/20 | 13.50826000 | -0.01 | -0.06 | 13.54000000 | 251290 | 0.03000000 | 0.23 | 0.03000000 | 332,303,169.41 | 667.68 |
06/26/20 | 13.51637000 | -0.16 | -1.20 | 13.49000000 | 315732 | -0.03000000 | -0.20 | -0.03000000 | 332,502,693.45 | 679.79 |
06/25/20 | 13.68067000 | 0.20 | 1.51 | 13.59000000 | 460382 | -0.09000000 | -0.66 | -0.09000000 | 336,544,433.74 | 675.13 |
06/24/20 | 13.47762000 | -0.22 | -1.59 | 13.56000000 | 301453 | 0.08000000 | 0.61 | 0.08000000 | 331,549,521.57 | 680.23 |
06/23/20 | 13.69479000 | -0.06 | -0.44 | 13.89000000 | 236151 | 0.20000000 | 1.43 | 0.20000000 | 336,891,810.51 | 681.30 |
06/22/20 | 13.75587000 | 0.10 | 0.76 | 13.82000000 | 318405 | 0.06000000 | 0.47 | 0.06000000 | 338,394,456.10 | 680.45 |
06/19/20 | 13.65175000 | -0.00 | -0.01 | 13.75500000 | 199368 | 0.10000000 | 0.76 | 0.10000000 | 335,150,484.07 | 683.23 |
06/18/20 | 13.65298000 | 0.13 | 0.97 | 13.75000000 | 158323 | 0.10000000 | 0.71 | 0.10000000 | 335,180,690.56 | 677.61 |
06/17/20 | 13.52246000 | -0.08 | -0.61 | 13.65000000 | 305951 | 0.13000000 | 0.94 | 0.13000000 | 331,300,354.22 | 675.37 |
06/16/20 | 13.60591000 | 0.28 | 2.10 | 13.57000000 | 288847 | -0.04000000 | -0.26 | -0.04000000 | 332,664,557.45 | 674.46 |
06/15/20 | 13.32573000 | -0.40 | -2.89 | 13.40000000 | 349159 | 0.07000000 | 0.56 | 0.07000000 | 325,814,050.49 | 649.74 |
06/12/20 | 13.72209000 | 0.15 | 1.12 | 13.75000000 | 220877 | 0.03000000 | 0.20 | 0.03000000 | 335,505,059.75 | 682.85 |
06/11/20 | 13.56985000 | -0.68 | -4.79 | 13.66000000 | 528720 | 0.09000000 | 0.66 | 0.09000000 | 331,782,767.80 | 691.97 |
06/10/20 | 14.25293000 | 0.04 | 0.27 | 14.50000000 | 160632 | 0.25000000 | 1.73 | 0.25000000 | 347,771,594.32 | 712.36 |
06/09/20 | 14.21403000 | -0.08 | -0.56 | 14.41000000 | 262453 | 0.20000000 | 1.38 | 0.20000000 | 345,400,828.28 | 708.22 |
06/08/20 | 14.29409000 | 0.16 | 1.13 | 14.54000000 | 664260 | 0.25000000 | 1.72 | 0.25000000 | 347,346,299.99 | 706.61 |
06/05/20 | 14.13388000 | 0.18 | 1.26 | 14.15000000 | 235561 | 0.02000000 | 0.11 | 0.02000000 | 343,453,327.26 | 697.22 |
06/04/20 | 13.95740000 | 0.03 | 0.25 | 14.01000000 | 533785 | 0.05000000 | 0.38 | 0.05000000 | 338,467,018.94 | 695.07 |
06/03/20 | 13.92274000 | 0.09 | 0.62 | 14.20000000 | 291504 | 0.28000000 | 1.99 | 0.28000000 | 336,234,104.58 | 688.37 |
06/02/20 | 13.83686000 | 0.01 | 0.09 | 14.09000000 | 259785 | 0.25000000 | 1.83 | 0.25000000 | 333,468,302.18 | 684.14 |
06/01/20 | 13.82374000 | 0.25 | 1.81 | 14.05000000 | 280757 | 0.23000000 | 1.64 | 0.23000000 | 332,461,030.94 | 685.98 |
05/29/20 | 13.57791000 | 0.14 | 1.05 | 13.70000000 | 203257 | 0.12000000 | 0.90 | 0.12000000 | 326,548,645.22 | 672.60 |
05/28/20 | 13.43671000 | -0.11 | -0.83 | 13.75000000 | 233501 | 0.31000000 | 2.33 | 0.31000000 | 322,481,090.03 | 670.51 |
05/27/20 | 13.54886000 | -0.11 | -0.82 | 13.75500000 | 367236 | 0.21000000 | 1.52 | 0.21000000 | 325,172,689.56 | 671.30 |
05/26/20 | 13.66117000 | 0.17 | 1.23 | 13.96000000 | 455768 | 0.30000000 | 2.19 | 0.30000000 | 327,868,133.10 | 680.16 |
05/22/20 | 13.49564000 | -0.04 | -0.33 | 13.52000000 | 286672 | 0.02000000 | 0.18 | 0.02000000 | 323,895,372.85 | 665.98 |
05/21/20 | 13.54057000 | 0.01 | 0.05 | 13.57000000 | 258245 | 0.03000000 | 0.22 | 0.03000000 | 324,973,784.93 | 674.67 |
05/20/20 | 13.53440000 | 0.50 | 3.82 | 13.69000000 | 257435 | 0.16000000 | 1.15 | 0.16000000 | 324,825,509.53 | 666.99 |
05/19/20 | 13.03604000 | -0.09 | -0.71 | 13.04000000 | 310785 | 0.00000000 | 0.03 | 0.00000000 | 312,864,874.72 | 654.14 |
05/18/20 | 13.12867000 | 0.21 | 1.59 | 13.31000000 | 240318 | 0.18000000 | 1.38 | 0.18000000 | 315,088,177.15 | 643.96 |
05/15/20 | 12.92326000 | -0.11 | -0.83 | 12.89000000 | 216697 | -0.03000000 | -0.26 | -0.03000000 | 312,096,750.85 | 640.84 |
05/14/20 | 13.03200000 | 0.10 | 0.80 | 12.90000000 | 130163 | -0.13000000 | -1.01 | -0.13000000 | 314,722,846.09 | 642.48 |
05/13/20 | 12.92876000 | -0.10 | -0.77 | 12.72000000 | 275624 | -0.21000000 | -1.61 | -0.21000000 | 312,229,437.88 | 647.95 |
05/12/20 | 13.02922000 | -0.07 | -0.50 | 13.03000000 | 222645 | 0.00000000 | 0.01 | 0.00000000 | 314,655,574.92 | 650.74 |
05/11/20 | 13.09430000 | 0.06 | 0.42 | 12.87000000 | 845453 | -0.22000000 | -1.71 | -0.22000000 | 316,227,312.00 | 653.67 |
05/08/20 | 13.03922000 | 0.28 | 2.16 | 13.22000000 | 385929 | 0.18000000 | 1.39 | 0.18000000 | 314,897,231.22 | 644.65 |
05/07/20 | 12.76411000 | 0.34 | 2.76 | 12.78000000 | 375697 | 0.02000000 | 0.12 | 0.02000000 | 308,253,158.06 | 631.62 |
05/06/20 | 12.42169000 | 0.05 | 0.41 | 12.41000000 | 183367 | -0.01000000 | -0.09 | -0.01000000 | 299,983,797.11 | 621.43 |
05/05/20 | 12.37061000 | 0.12 | 0.96 | 12.34000000 | 242102 | -0.03000000 | -0.25 | -0.03000000 | 298,750,309.24 | 610.66 |
05/04/20 | 12.25342000 | 0.10 | 0.84 | 11.96000000 | 127278 | -0.29000000 | -2.39 | -0.29000000 | 295,920,164.72 | 607.87 |
05/01/20 | 12.15155000 | -0.25 | -2.03 | 11.92000000 | 96699 | -0.23000000 | -1.91 | -0.23000000 | 293,460,046.39 | 616.11 |
04/30/20 | 12.40290000 | -0.06 | -0.47 | 12.45000000 | 221718 | 0.05000000 | 0.38 | 0.05000000 | 299,530,081.64 | 617.28 |
04/29/20 | 12.46133000 | 0.17 | 1.35 | 12.45000000 | 157009 | -0.01000000 | -0.09 | -0.01000000 | 300,941,123.53 | 615.57 |
04/28/20 | 12.29579000 | -0.08 | -0.66 | 12.38000000 | 120379 | 0.08000000 | 0.68 | 0.08000000 | 296,943,262.37 | 613.18 |
04/27/20 | 12.37737000 | -0.07 | -0.56 | 12.25000000 | 114718 | -0.13000000 | -1.03 | -0.13000000 | 298,913,592.97 | 614.84 |
04/24/20 | 12.44648000 | 0.15 | 1.18 | 12.35000000 | 113513 | -0.10000000 | -0.78 | -0.10000000 | 300,582,419.98 | 611.36 |
04/23/20 | 12.30083000 | -0.01 | -0.06 | 12.01000000 | 187480 | -0.29000000 | -2.36 | -0.29000000 | 297,064,998.15 | 612.43 |
04/22/20 | 12.30780000 | 0.31 | 2.54 | 12.15000000 | 130638 | -0.16000000 | -1.28 | -0.16000000 | 297,233,352.69 | 606.83 |
04/21/20 | 12.00240000 | -0.44 | -3.54 | 11.69000000 | 209880 | -0.31000000 | -2.60 | -0.31000000 | 289,857,842.94 | 605.64 |
04/20/20 | 12.44308000 | -0.07 | -0.58 | 12.16000000 | 180676 | -0.28000000 | -2.27 | -0.28000000 | 300,500,491.57 | 624.25 |
04/17/20 | 12.51622000 | 0.14 | 1.17 | 12.25000000 | 202396 | -0.27000000 | -2.13 | -0.27000000 | 302,266,720.03 | 623.99 |
04/16/20 | 12.37192000 | 0.11 | 0.88 | 12.10000000 | 342428 | -0.27000000 | -2.20 | -0.27000000 | 302,493,498.32 | 614.39 |
04/15/20 | 12.26388000 | -0.12 | -0.94 | 11.94000000 | 310157 | -0.32000000 | -2.64 | -0.32000000 | 303,531,149.65 | 611.05 |
04/14/20 | 12.38054000 | 0.20 | 1.67 | 12.06000000 | 237908 | -0.32000000 | -2.59 | -0.32000000 | 306,418,276.92 | 611.11 |
04/13/20 | 12.17663000 | -0.06 | -0.49 | 11.91000000 | 250893 | -0.27000000 | -2.19 | -0.27000000 | 301,371,635.14 | 604.03 |
04/09/20 | 12.23609000 | -0.07 | -0.59 | 11.96500000 | 285309 | -0.27000000 | -2.22 | -0.27000000 | 302,843,251.10 | 607.34 |
04/08/20 | 12.30821000 | 0.37 | 3.09 | 11.86500000 | 401214 | -0.44000000 | -3.60 | -0.44000000 | 307,705,168.25 | 602.41 |
04/07/20 | 11.93972000 | 0.13 | 1.07 | 11.67000000 | 382486 | -0.27000000 | -2.26 | -0.27000000 | 298,492,939.03 | 600.05 |
04/06/20 | 11.81341000 | 0.77 | 7.00 | 11.60000000 | 283152 | -0.21000000 | -1.81 | -0.21000000 | 297,107,284.02 | 578.98 |
04/03/20 | 11.04033000 | 0.10 | 0.93 | 10.73500000 | 117416 | -0.31000000 | -2.77 | -0.31000000 | 278,216,309.53 | 551.20 |
04/02/20 | 10.93842000 | 0.24 | 2.22 | 10.65000000 | 97913 | -0.29000000 | -2.64 | -0.29000000 | 275,648,109.28 | 538.96 |
04/01/20 | 10.70098000 | 0.16 | 1.49 | 10.33000000 | 250521 | -0.37000000 | -3.47 | -0.37000000 | 269,664,735.02 | 536.49 |
03/31/20 | 10.54396000 | -0.20 | -1.86 | 10.44000000 | 136064 | -0.10000000 | -0.99 | -0.10000000 | 265,707,893.11 | 528.99 |
03/30/20 | 10.74361000 | 0.06 | 0.54 | 10.46000000 | 338646 | -0.28000000 | -2.64 | -0.28000000 | 270,739,038.70 | 523.84 |
03/27/20 | 10.68599000 | -0.44 | -3.98 | 10.52000000 | 308501 | -0.17000000 | -1.55 | -0.17000000 | 269,286,948.94 | 537.64 |
03/26/20 | 11.12925000 | 0.48 | 4.55 | 11.04000000 | 401279 | -0.09000000 | -0.80 | -0.09000000 | 280,457,162.11 | 531.80 |
03/25/20 | 10.64540000 | 0.29 | 2.79 | 10.85000000 | 450585 | 0.20000000 | 1.92 | 0.20000000 | 268,264,020.33 | 526.93 |
03/24/20 | 10.35637000 | 0.25 | 2.43 | 10.49000000 | 385801 | 0.13000000 | 1.29 | 0.13000000 | 261,498,238.37 | 502.71 |
03/23/20 | 10.11027000 | -0.49 | -4.64 | 9.70000000 | 402534 | -0.41000000 | -4.06 | -0.41000000 | 255,284,366.96 | 500.83 |
03/20/20 | 10.60238000 | -0.44 | -4.02 | 10.50000000 | 756617 | -0.10000000 | -0.97 | -0.10000000 | 270,360,582.43 | 536.98 |
03/19/20 | 11.04693000 | -0.12 | -1.10 | 10.53000000 | 916990 | -0.52000000 | -4.68 | -0.52000000 | 291,638,930.34 | 537.57 |
03/18/20 | 11.16998000 | -0.32 | -2.77 | 10.04000000 | 478906 | -1.13000000 | -10.12 | -1.13000000 | 294,887,552.68 | 558.48 |
03/17/20 | 11.48803000 | 0.21 | 1.87 | 10.70000000 | 509261 | -0.79000000 | -6.86 | -0.79000000 | 305,581,472.23 | 565.55 |
03/16/20 | 11.27742000 | -0.71 | -5.94 | 10.27000000 | 406154 | -1.01000000 | -8.93 | -1.01000000 | 301,670,875.35 | 566.63 |
03/13/20 | 11.98910000 | 0.36 | 3.05 | 11.20000000 | 685012 | -0.79000000 | -6.58 | -0.79000000 | 321,307,990.47 | 582.52 |
03/12/20 | 11.63398000 | -1.06 | -8.33 | 11.09000000 | 722420 | -0.54000000 | -4.68 | -0.54000000 | 312,953,928.27 | 598.22 |
03/11/20 | 12.69059000 | -0.66 | -4.91 | 12.42000000 | 470941 | -0.27000000 | -2.13 | -0.27000000 | 342,645,900.15 | 635.06 |
03/10/20 | 13.34636000 | 0.37 | 2.89 | 12.83000000 | 606237 | -0.52000000 | -3.87 | -0.52000000 | 364,355,665.87 | 656.85 |
03/09/20 | 12.97199000 | -0.98 | -7.02 | 12.69000000 | 600485 | -0.28000000 | -2.17 | -0.28000000 | 354,135,430.37 | 650.73 |
03/06/20 | 13.95087000 | -0.03 | -0.22 | 13.59000000 | 354317 | -0.36000000 | -2.59 | -0.36000000 | 382,951,479.72 | 694.03 |
03/05/20 | 13.98187000 | -0.20 | -1.42 | 13.69000000 | 224647 | -0.29000000 | -2.09 | -0.29000000 | 383,802,311.97 | 700.55 |
03/04/20 | 14.18340000 | 0.44 | 3.20 | 13.98000000 | 103484 | -0.20000000 | -1.43 | -0.20000000 | 389,334,203.67 | 693.52 |
03/03/20 | 13.74328000 | -0.33 | -2.34 | 13.73000000 | 233379 | -0.01000000 | -0.10 | -0.01000000 | 377,253,087.24 | 688.17 |
03/02/20 | 14.07309000 | 0.22 | 1.57 | 13.87000000 | 581088 | -0.20000000 | -1.44 | -0.20000000 | 386,306,320.15 | 686.98 |
02/28/20 | 13.85620000 | -0.09 | -0.63 | 13.74000000 | 723880 | -0.12000000 | -0.84 | -0.12000000 | 381,738,210.04 | 681.48 |
02/27/20 | 13.94335000 | -0.35 | -2.44 | 13.70000000 | 608984 | -0.24000000 | -1.75 | -0.24000000 | 386,927,926.19 | 700.40 |
02/26/20 | 14.29199000 | -0.02 | -0.11 | 14.11000000 | 193722 | -0.18000000 | -1.27 | -0.18000000 | 396,602,690.38 | 710.44 |
02/25/20 | 14.30742000 | -0.01 | -0.07 | 14.07500000 | 528878 | -0.23000000 | -1.62 | -0.23000000 | 397,030,858.64 | 721.81 |
02/24/20 | 14.31692000 | -0.68 | -4.50 | 14.20000000 | 689827 | -0.12000000 | -0.82 | -0.12000000 | 397,294,393.16 | 718.06 |
02/21/20 | 14.99213000 | -0.14 | -0.92 | 14.96000000 | 125962 | -0.03000000 | -0.21 | -0.03000000 | 416,031,723.75 | 744.37 |
02/20/20 | 15.13077000 | -0.01 | -0.06 | 15.00000000 | 169120 | -0.13000000 | -0.86 | -0.13000000 | 419,878,941.45 | 751.74 |
02/19/20 | 15.13997000 | 0.04 | 0.28 | 15.02000000 | 218454 | -0.12000000 | -0.79 | -0.12000000 | 420,134,244.11 | 748.92 |
02/18/20 | 15.09755000 | -0.24 | -1.57 | 15.07000000 | 294443 | -0.03000000 | -0.18 | -0.03000000 | 418,956,981.85 | 748.11 |
02/14/20 | 15.33881000 | 0.06 | 0.39 | 15.27000000 | 167058 | -0.07000000 | -0.45 | -0.07000000 | 425,651,920.73 | 760.45 |
02/13/20 | 15.27911000 | 0.02 | 0.12 | 15.28000000 | 301344 | 0.00000000 | 0.01 | 0.00000000 | 423,995,190.22 | 756.24 |
02/12/20 | 15.26029000 | 0.17 | 1.16 | 15.30000000 | 146597 | 0.04000000 | 0.26 | 0.04000000 | 423,472,962.59 | 753.81 |
02/11/20 | 15.08601000 | 0.08 | 0.56 | 15.17000000 | 233099 | 0.08000000 | 0.56 | 0.08000000 | 418,636,731.47 | 746.78 |
02/10/20 | 15.00147000 | -0.06 | -0.42 | 15.00000000 | 254420 | 0.00000000 | -0.01 | 0.00000000 | 416,290,774.02 | 741.03 |
02/07/20 | 15.06496000 | 0.01 | 0.09 | 15.05000000 | 461754 | -0.01000000 | -0.10 | -0.01000000 | 418,052,729.30 | 748.36 |
02/06/20 | 15.05207000 | 0.12 | 0.84 | 15.13000000 | 245102 | 0.08000000 | 0.52 | 0.08000000 | 416,942,457.22 | 746.16 |
02/05/20 | 14.92723000 | -0.06 | -0.38 | 15.06000000 | 351668 | 0.13000000 | 0.89 | 0.13000000 | 413,484,398.08 | 734.53 |
02/04/20 | 14.98382000 | 0.04 | 0.28 | 15.10000000 | 266195 | 0.12000000 | 0.78 | 0.12000000 | 415,051,726.90 | 738.24 |
02/03/20 | 14.94195000 | 0.05 | 0.30 | 14.96000000 | 343519 | 0.02000000 | 0.12 | 0.02000000 | 413,891,955.71 | 739.01 |
01/31/20 | 14.89667000 | -0.62 | -3.99 | 14.89000000 | 745753 | -0.01000000 | -0.04 | -0.01000000 | 411,893,013.97 | 745.22 |
01/30/20 | 15.51552000 | -0.36 | -2.27 | 15.52000000 | 344665 | 0.00000000 | 0.03 | 0.00000000 | 429,004,147.83 | 765.27 |
01/29/20 | 15.87616000 | -0.03 | -0.21 | 15.63000000 | 161523 | -0.25000000 | -1.55 | -0.25000000 | 438,975,714.87 | 790.47 |
01/28/20 | 15.90888000 | -0.01 | -0.04 | 15.59000000 | 496169 | -0.32000000 | -2.00 | -0.32000000 | 439,880,592.94 | 790.30 |
01/27/20 | 15.91536000 | -0.15 | -0.91 | 15.70000000 | 402818 | -0.22000000 | -1.35 | -0.22000000 | 440,059,574.84 | 797.32 |
01/24/20 | 16.06094000 | -0.08 | -0.47 | 16.01000000 | 82079 | -0.05000000 | -0.32 | -0.05000000 | 444,084,980.15 | 798.07 |
01/23/20 | 16.13657000 | 0.07 | 0.42 | 16.07500000 | 218713 | -0.06000000 | -0.38 | -0.06000000 | 446,176,048.67 | 798.64 |
01/22/20 | 16.06972000 | 0.09 | 0.59 | 16.04000000 | 177435 | -0.03000000 | -0.18 | -0.03000000 | 444,327,693.69 | 796.90 |
01/21/20 | 15.97563000 | -0.02 | -0.11 | 15.99000000 | 312150 | 0.01000000 | 0.09 | 0.01000000 | 441,726,223.05 | 790.90 |
01/17/20 | 15.99297000 | 0.01 | 0.06 | 16.05000000 | 121533 | 0.06000000 | 0.36 | 0.06000000 | 442,205,501.40 | 790.75 |
01/16/20 | 15.98343000 | 0.05 | 0.30 | 16.01000000 | 195765 | 0.03000000 | 0.17 | 0.03000000 | 441,941,789.68 | 789.42 |
01/15/20 | 15.93491000 | -0.01 | -0.07 | 15.98000000 | 146231 | 0.05000000 | 0.28 | 0.05000000 | 440,600,358.07 | 788.46 |
01/14/20 | 15.94556000 | 0.01 | 0.07 | 16.07000000 | 153843 | 0.12000000 | 0.78 | 0.12000000 | 440,894,658.50 | 789.52 |
01/13/20 | 15.93454000 | 0.07 | 0.43 | 16.10000000 | 353604 | 0.17000000 | 1.04 | 0.17000000 | 440,590,146.99 | 786.47 |
01/10/20 | 15.86601000 | 0.01 | 0.08 | 15.91000000 | 75829 | 0.04000000 | 0.28 | 0.04000000 | 438,695,191.32 | 786.79 |
01/09/20 | 15.85388000 | 0.20 | 1.25 | 15.85000000 | 220077 | 0.00000000 | -0.02 | 0.00000000 | 438,359,796.47 | 784.34 |
01/08/20 | 15.65816000 | -0.29 | -1.79 | 15.86000000 | 193272 | 0.20000000 | 1.29 | 0.20000000 | 432,948,126.92 | 772.23 |
01/07/20 | 15.94400000 | 0.03 | 0.17 | 16.01000000 | 108478 | 0.07000000 | 0.41 | 0.07000000 | 440,851,654.07 | 789.52 |
01/06/20 | 15.91721000 | -0.16 | -1.01 | 16.04000000 | 157645 | 0.12000000 | 0.77 | 0.12000000 | 439,315,069.15 | 785.84 |
01/03/20 | 16.07965000 | -0.12 | -0.75 | 16.09000000 | 402413 | 0.01000000 | 0.06 | 0.01000000 | 443,798,277.97 | 795.99 |
01/02/20 | 16.20049000 | 0.15 | 0.94 | 16.26000000 | 615410 | 0.06000000 | 0.37 | 0.06000000 | 447,133,455.52 | 799.35 |
12/31/19 | 16.04925000 | 0.00 | 0.00 | 15.99000000 | 94782 | -0.06000000 | -0.37 | -0.06000000 | 442,959,167.32 | 794.74 |
12/30/19 | 16.04888000 | 0.01 | 0.03 | 15.90860000 | 214101 | -0.14000000 | -0.87 | -0.14000000 | 442,948,958.50 | 796.55 |
12/27/19 | 16.04356000 | 0.08 | 0.47 | 15.87000000 | 146351 | -0.17000000 | -1.08 | -0.17000000 | 442,802,295.08 | 794.00 |
12/26/19 | 15.96831000 | 0.10 | 0.65 | 15.87000000 | 118256 | -0.10000000 | -0.62 | -0.10000000 | 440,725,479.33 | 788.34 |
12/24/19 | 15.86545000 | 0.05 | 0.32 | 15.85000000 | 64912 | -0.02000000 | -0.10 | -0.02000000 | 437,886,305.48 | 784.47 |
12/23/19 | 15.81506000 | -0.19 | -1.20 | 15.79000000 | 96219 | -0.03000000 | -0.16 | -0.03000000 | 436,495,774.26 | 781.75 |
12/20/19 | 16.00658000 | 0.08 | 0.50 | 15.88000000 | 119187 | -0.13000000 | -0.79 | -0.13000000 | 441,781,588.28 | 784.47 |
12/19/19 | 15.92729000 | -0.04 | -0.27 | 15.78000000 | 256646 | -0.15000000 | -0.92 | -0.15000000 | 439,593,292.78 | 781.28 |
12/18/19 | 15.97053000 | -0.03 | -0.16 | 15.86000000 | 157352 | -0.11000000 | -0.69 | -0.11000000 | 440,786,541.35 | 783.61 |
12/17/19 | 15.99591000 | -0.09 | -0.55 | 15.88000000 | 141872 | -0.12000000 | -0.72 | -0.12000000 | 441,487,050.18 | 785.74 |
12/16/19 | 16.08439000 | 0.03 | 0.20 | 15.99000000 | 143589 | -0.09000000 | -0.59 | -0.09000000 | 443,929,124.51 | 788.51 |
12/13/19 | 16.05284000 | -0.16 | -0.98 | 16.09000000 | 263863 | 0.04000000 | 0.23 | 0.04000000 | 443,058,282.40 | 789.34 |
12/12/19 | 16.21102000 | 0.21 | 1.32 | 16.18000000 | 176981 | -0.03000000 | -0.19 | -0.03000000 | 447,424,143.68 | 792.53 |
12/11/19 | 15.99907000 | 0.06 | 0.38 | 15.91000000 | 203884 | -0.09000000 | -0.56 | -0.09000000 | 441,574,378.49 | 783.82 |
12/10/19 | 15.93911000 | -0.08 | -0.47 | 15.83000000 | 223180 | -0.11000000 | -0.68 | -0.11000000 | 439,919,348.77 | 782.74 |
12/09/19 | 16.01466000 | -0.10 | -0.62 | 15.81000000 | 266954 | -0.20000000 | -1.28 | -0.20000000 | 442,004,519.48 | 787.42 |
12/06/19 | 16.11455000 | 0.18 | 1.10 | 15.93000000 | 206199 | -0.18000000 | -1.15 | -0.18000000 | 444,761,506.35 | 788.61 |
12/05/19 | 15.93939000 | -0.07 | -0.45 | 15.85000000 | 66427 | -0.09000000 | -0.56 | -0.09000000 | 440,724,251.08 | 782.41 |
12/04/19 | 16.01102000 | 0.12 | 0.76 | 15.92000000 | 198849 | -0.09000000 | -0.57 | -0.09000000 | 442,704,779.86 | 783.18 |
12/03/19 | 15.89025000 | -0.04 | -0.25 | 15.75000000 | 243382 | -0.14000000 | -0.88 | -0.14000000 | 439,365,313.29 | 782.85 |
12/02/19 | 15.92996000 | -0.18 | -1.09 | 15.79000000 | 133946 | -0.14000000 | -0.88 | -0.14000000 | 440,463,478.99 | 785.67 |
11/29/19 | 16.10609000 | -0.11 | -0.69 | 15.94000000 | 104777 | -0.17000000 | -1.03 | -0.17000000 | 445,333,371.70 | 790.39 |
11/27/19 | 16.21737000 | -0.04 | -0.23 | 16.14000000 | 137627 | -0.08000000 | -0.48 | -0.08000000 | 448,410,355.07 | 795.20 |
11/26/19 | 16.25412000 | 0.07 | 0.46 | 16.18000000 | 107448 | -0.07000000 | -0.46 | -0.07000000 | 451,051,901.53 | 797.20 |
11/25/19 | 16.18027000 | 0.03 | 0.19 | 16.08000000 | 97500 | -0.10000000 | -0.62 | -0.10000000 | 450,620,509.75 | 792.56 |
11/22/19 | 16.15024000 | -0.09 | -0.57 | 16.03000000 | 446088 | -0.12000000 | -0.74 | -0.12000000 | 449,784,270.37 | 792.46 |
11/21/19 | 16.24300000 | -0.20 | -1.24 | 16.09000000 | 172082 | -0.15000000 | -0.94 | -0.15000000 | 453,179,610.24 | 796.81 |
11/20/19 | 16.44737000 | -0.09 | -0.55 | 16.30000000 | 151121 | -0.15000000 | -0.90 | -0.15000000 | 458,881,592.14 | 807.84 |
11/19/19 | 16.53832000 | 0.00 | 0.00 | 16.35000000 | 105310 | -0.19000000 | -1.14 | -0.19000000 | 461,419,226.33 | 812.19 |
11/18/19 | 16.53765000 | -0.05 | -0.30 | 16.39000000 | 107326 | -0.15000000 | -0.89 | -0.15000000 | 461,400,410.92 | 812.09 |
11/15/19 | 16.58730000 | 0.08 | 0.48 | 16.45000000 | 100480 | -0.14000000 | -0.83 | -0.14000000 | 462,785,591.55 | 812.76 |
11/14/19 | 16.50743000 | 0.00 | 0.02 | 16.35000000 | 201106 | -0.16000000 | -0.95 | -0.16000000 | 460,557,221.63 | 809.87 |
11/13/19 | 16.50445000 | -0.11 | -0.66 | 16.38000000 | 202649 | -0.12000000 | -0.75 | -0.12000000 | 460,474,092.14 | 809.23 |
11/12/19 | 16.61370000 | 0.06 | 0.37 | 16.54000000 | 102714 | -0.07000000 | -0.44 | -0.07000000 | 463,522,259.55 | 815.63 |
11/11/19 | 16.55183000 | -0.10 | -0.60 | 16.54000000 | 119878 | -0.01000000 | -0.07 | -0.01000000 | 461,796,113.13 | 811.28 |
11/08/19 | 16.65256000 | 0.02 | 0.09 | 16.61000000 | 87598 | -0.04000000 | -0.26 | -0.04000000 | 464,606,299.18 | 816.12 |
11/07/19 | 16.63698000 | -0.03 | -0.17 | 16.61000000 | 133668 | -0.03000000 | -0.16 | -0.03000000 | 464,171,647.06 | 815.63 |
11/06/19 | 16.66606000 | -0.02 | -0.13 | 16.66000000 | 159735 | -0.01000000 | -0.04 | -0.01000000 | 464,983,153.26 | 817.79 |
11/05/19 | 16.68767000 | -0.05 | -0.31 | 16.67000000 | 458830 | -0.02000000 | -0.11 | -0.02000000 | 465,586,108.27 | 819.47 |
11/04/19 | 16.74039000 | -0.01 | -0.06 | 16.69000000 | 274149 | -0.05000000 | -0.30 | -0.05000000 | 467,056,941.51 | 820.10 |
11/01/19 | 16.74988400 | 0.36 | 2.22 | 16.62000000 | 322274 | -0.13000000 | -0.78 | -0.13000000 | 467,321,785.71 | 819.04 |
10/31/19 | 16.38536300 | -0.00 | -0.02 | 16.22000000 | 171094 | -0.17000000 | -1.01 | -0.17000000 | 457,151,649.64 | 805.42 |
10/30/19 | 16.38862800 | 0.04 | 0.23 | 16.27000000 | 120898 | -0.12000000 | -0.72 | -0.12000000 | 457,242,745.52 | 802.50 |
10/29/19 | 16.35122500 | 0.02 | 0.12 | 16.22000000 | 257540 | -0.13000000 | -0.80 | -0.13000000 | 456,199,182.17 | 802.44 |
10/28/19 | 16.33208900 | -0.10 | -0.58 | 16.26000000 | 79797 | -0.07000000 | -0.44 | -0.07000000 | 457,298,497.68 | 799.79 |
10/25/19 | 16.42811200 | 0.05 | 0.29 | 16.29000000 | 117132 | -0.14000000 | -0.84 | -0.14000000 | 459,987,152.10 | 804.23 |
10/24/19 | 16.38088800 | 0.05 | 0.31 | 16.17000000 | 605997 | -0.21000000 | -1.29 | -0.21000000 | 458,664,866.46 | 803.64 |
10/23/19 | 16.33021100 | 0.03 | 0.19 | 16.21000000 | 99030 | -0.12000000 | -0.74 | -0.12000000 | 457,245,911.39 | 799.57 |
10/22/19 | 16.30000700 | 0.03 | 0.21 | 16.21000000 | 124025 | -0.09000000 | -0.55 | -0.09000000 | 456,400,202.25 | 800.17 |
10/21/19 | 16.26553100 | 0.03 | 0.20 | 16.20000000 | 126135 | -0.07000000 | -0.40 | -0.07000000 | 455,434,886.32 | 796.18 |
10/18/19 | 16.23294600 | 0.00 | 0.03 | 16.14000000 | 92857 | -0.09000000 | -0.57 | -0.09000000 | 454,522,502.07 | 796.75 |
10/17/19 | 16.22873000 | -0.08 | -0.49 | 16.20000000 | 92080 | -0.03000000 | -0.18 | -0.03000000 | 454,404,466.10 | 795.04 |
10/16/19 | 16.30934100 | -0.01 | -0.07 | 16.26000000 | 174456 | -0.05000000 | -0.30 | -0.05000000 | 458,292,502.83 | 799.87 |
10/15/19 | 16.32071000 | 0.12 | 0.72 | 16.25000000 | 225322 | -0.07000000 | -0.43 | -0.07000000 | 458,611,959.56 | 797.66 |
10/14/19 | 16.20326300 | -0.05 | -0.28 | 16.07000000 | 90921 | -0.13000000 | -0.82 | -0.13000000 | 455,311,708.96 | 794.81 |
10/11/19 | 16.24945200 | 0.06 | 0.37 | 16.17000000 | 155978 | -0.08000000 | -0.49 | -0.08000000 | 456,609,604.21 | 794.15 |
10/10/19 | 16.18939500 | 0.01 | 0.05 | 16.08000000 | 45158 | -0.11000000 | -0.68 | -0.11000000 | 454,922,016.37 | 790.90 |
10/09/19 | 16.18115000 | 0.10 | 0.62 | 16.00000000 | 224168 | -0.18000000 | -1.12 | -0.18000000 | 456,308,431.92 | 792.92 |
10/08/19 | 16.08209100 | -0.07 | -0.46 | 15.93000000 | 84058 | -0.15000000 | -0.95 | -0.15000000 | 453,514,980.93 | 794.23 |
10/07/19 | 16.15661000 | -0.20 | -1.23 | 16.08000000 | 114463 | -0.08000000 | -0.47 | -0.08000000 | 455,616,401.98 | 792.27 |
10/04/19 | 16.35752800 | 0.10 | 0.64 | 16.24000000 | 79213 | -0.12000000 | -0.72 | -0.12000000 | 461,282,307.33 | 797.16 |
10/03/19 | 16.25405400 | 0.07 | 0.42 | 16.10000000 | 87840 | -0.15000000 | -0.95 | -0.15000000 | 461,615,154.68 | 796.67 |
10/02/19 | 16.18655800 | -0.10 | -0.64 | 15.98000000 | 868565 | -0.21000000 | -1.28 | -0.21000000 | 459,698,273.27 | 799.21 |
10/01/19 | 16.29054900 | -0.17 | -1.01 | 16.17000000 | 222597 | -0.12000000 | -0.74 | -0.12000000 | 462,651,602.94 | 804.97 |
09/30/19 | 16.45651800 | 0.07 | 0.45 | 16.31000000 | 147994 | -0.15000000 | -0.89 | -0.15000000 | 467,365,117.12 | 806.43 |
09/27/19 | 16.38227400 | 0.08 | 0.52 | 16.15000000 | 242249 | -0.23000000 | -1.42 | -0.23000000 | 465,256,607.71 | 805.18 |
09/26/19 | 16.29779600 | 0.06 | 0.39 | 16.20000000 | 321192 | -0.10000000 | -0.60 | -0.10000000 | 462,857,430.51 | 798.68 |
09/25/19 | 16.23475300 | 0.05 | 0.28 | 16.06000000 | 123308 | -0.17000000 | -1.08 | -0.17000000 | 461,066,997.22 | 793.01 |
09/24/19 | 16.18887500 | 0.03 | 0.18 | 15.99000000 | 128724 | -0.20000000 | -1.23 | -0.20000000 | 459,764,050.65 | 797.08 |
09/23/19 | 16.15953500 | -0.03 | -0.17 | 16.00000000 | 64538 | -0.16000000 | -0.99 | -0.16000000 | 458,930,798.37 | 791.20 |
09/20/19 | 16.18650000 | -0.08 | -0.49 | 16.04000000 | 70805 | -0.15000000 | -0.91 | -0.15000000 | 459,696,627.86 | 794.33 |
09/19/19 | 16.26701700 | 0.08 | 0.47 | 16.08000000 | 163020 | -0.19000000 | -1.15 | -0.19000000 | 463,610,005.95 | 796.09 |
09/18/19 | 16.19078000 | 0.08 | 0.47 | 16.00000000 | 236041 | -0.19000000 | -1.18 | -0.19000000 | 461,437,245.81 | 792.56 |
09/17/19 | 16.11442900 | -0.00 | -0.01 | 16.02000000 | 489965 | -0.09000000 | -0.59 | -0.09000000 | 459,261,251.98 | 788.38 |
09/16/19 | 16.11611600 | 0.08 | 0.47 | 16.00000000 | 611888 | -0.12000000 | -0.72 | -0.12000000 | 459,309,309.77 | 784.11 |
09/13/19 | 16.04109400 | 0.12 | 0.78 | 15.85000000 | 116404 | -0.19000000 | -1.19 | -0.19000000 | 457,171,207.17 | 780.69 |
09/12/19 | 15.91733600 | 0.05 | 0.33 | 15.73000000 | 74792 | -0.19000000 | -1.18 | -0.19000000 | 453,644,092.26 | 774.34 |
09/11/19 | 15.86429200 | 0.03 | 0.16 | 15.66000000 | 112290 | -0.20000000 | -1.29 | -0.20000000 | 452,132,330.96 | 771.84 |
09/10/19 | 15.83839900 | -0.03 | -0.18 | 15.65000000 | 108868 | -0.19000000 | -1.19 | -0.19000000 | 451,394,375.05 | 772.08 |
09/09/19 | 15.86678300 | -0.05 | -0.30 | 15.74000000 | 111987 | -0.13000000 | -0.80 | -0.13000000 | 452,203,338.36 | 775.02 |
09/06/19 | 15.91415000 | -0.03 | -0.21 | 15.81000000 | 151357 | -0.10000000 | -0.65 | -0.10000000 | 453,553,293.87 | 777.05 |
09/05/19 | 15.94789900 | 0.15 | 0.93 | 15.84000000 | 171197 | -0.11000000 | -0.68 | -0.11000000 | 454,515,134.52 | 777.58 |
09/04/19 | 15.80093100 | 0.08 | 0.48 | 15.73000000 | 181254 | -0.07000000 | -0.45 | -0.07000000 | 450,326,540.29 | 772.72 |
09/03/19 | 15.72581900 | -0.03 | -0.19 | 15.65000000 | 138604 | -0.08000000 | -0.48 | -0.08000000 | 448,185,854.50 | 770.07 |
08/30/19 | 15.75651500 | 0.13 | 0.81 | 15.68000000 | 175760 | -0.08000000 | -0.49 | -0.08000000 | 449,060,705.02 | 772.38 |
08/29/19 | 15.62947600 | -0.08 | -0.52 | 15.56000000 | 309115 | -0.07000000 | -0.44 | -0.07000000 | 445,440,078.91 | 762.72 |
08/28/19 | 15.71069100 | 0.11 | 0.69 | 15.57000000 | 195999 | -0.14000000 | -0.90 | -0.14000000 | 449,325,768.24 | 767.53 |
08/27/19 | 15.60308600 | -0.16 | -1.02 | 15.49000000 | 258055 | -0.11000000 | -0.72 | -0.11000000 | 446,248,268.28 | 765.18 |
08/26/19 | 15.76456700 | 0.00 | 0.02 | 15.57000000 | 266469 | -0.19000000 | -1.23 | -0.19000000 | 452,443,094.96 | 770.31 |
08/23/19 | 15.76114500 | -0.30 | -1.84 | 15.59000000 | 297809 | -0.17000000 | -1.09 | -0.17000000 | 452,344,881.39 | 782.36 |
08/22/19 | 16.05721800 | 0.03 | 0.17 | 15.91000000 | 174064 | -0.15000000 | -0.92 | -0.15000000 | 461,645,023.64 | 787.70 |
08/21/19 | 16.02942100 | 0.21 | 1.30 | 15.85000000 | 180393 | -0.18000000 | -1.12 | -0.18000000 | 462,448,820.31 | 783.91 |
08/20/19 | 15.82374600 | 0.01 | 0.09 | 15.68000000 | 145107 | -0.14000000 | -0.91 | -0.14000000 | 456,515,083.25 | 778.02 |
08/19/19 | 15.80949000 | 0.03 | 0.20 | 15.63000000 | 253360 | -0.18000000 | -1.14 | -0.18000000 | 456,103,797.64 | 773.46 |
08/16/19 | 15.77788400 | 0.09 | 0.59 | 15.58000000 | 202575 | -0.20000000 | -1.25 | -0.20000000 | 455,980,876.15 | 770.10 |
08/15/19 | 15.68594900 | 0.24 | 1.52 | 15.43000000 | 381648 | -0.26000000 | -1.63 | -0.26000000 | 458,029,718.31 | 771.18 |
08/14/19 | 15.45084200 | -0.25 | -1.57 | 15.24000000 | 528646 | -0.21000000 | -1.36 | -0.21000000 | 451,164,615.27 | 766.40 |
08/13/19 | 15.69658800 | 0.06 | 0.36 | 15.53000000 | 435238 | -0.17000000 | -1.06 | -0.17000000 | 458,340,383.18 | 763.01 |
08/12/19 | 15.64007700 | -0.09 | -0.57 | 15.40000000 | 440207 | -0.24000000 | -1.54 | -0.24000000 | 456,690,259.82 | 771.31 |
08/09/19 | 15.72981500 | -0.12 | -0.78 | 15.65000000 | 320227 | -0.08000000 | -0.51 | -0.08000000 | 459,310,624.55 | 771.66 |
08/08/19 | 15.85340900 | 0.30 | 1.91 | 15.83000000 | 326617 | -0.02000000 | -0.15 | -0.02000000 | 462,919,549.16 | 771.25 |
08/07/19 | 15.55571700 | 0.09 | 0.57 | 15.58000000 | 329502 | 0.02000000 | 0.16 | 0.02000000 | 454,226,951.02 | 759.55 |
08/06/19 | 15.46680600 | 0.01 | 0.09 | 15.26000000 | 301021 | -0.21000000 | -1.34 | -0.21000000 | 451,630,760.96 | 753.43 |
08/05/19 | 15.45287000 | -0.64 | -3.97 | 15.28000000 | 969071 | -0.17000000 | -1.12 | -0.17000000 | 451,223,812.00 | 763.29 |
08/02/19 | 16.09173600 | -0.04 | -0.22 | 16.07000000 | 446450 | -0.02000000 | -0.14 | -0.02000000 | 469,878,703.31 | 789.53 |
08/01/19 | 16.12727200 | 0.01 | 0.06 | 15.96000000 | 673421 | -0.17000000 | -1.04 | -0.17000000 | 470,916,358.05 | 794.32 |
07/31/19 | 16.11812900 | 0.02 | 0.14 | 16.18000000 | 199928 | 0.06000000 | 0.38 | 0.06000000 | 470,649,387.78 | 793.49 |
07/30/19 | 16.09518500 | -0.21 | -1.28 | 16.12000000 | 421996 | 0.02000000 | 0.15 | 0.02000000 | 469,979,422.14 | 789.16 |
07/29/19 | 16.30352100 | -0.12 | -0.72 | 16.41000000 | 156382 | 0.11000000 | 0.65 | 0.11000000 | 476,062,834.15 | 798.34 |
07/26/19 | 16.42093200 | 0.04 | 0.23 | 16.51000000 | 171930 | 0.09000000 | 0.54 | 0.09000000 | 479,491,240.11 | 802.32 |
07/25/19 | 16.38287400 | -0.01 | -0.08 | 16.39000000 | 210192 | 0.01000000 | 0.04 | 0.01000000 | 478,379,931.61 | 804.11 |
07/24/19 | 16.39542500 | -0.03 | -0.21 | 16.41000000 | 489102 | 0.01000000 | 0.09 | 0.01000000 | 478,746,429.06 | 800.59 |
07/23/19 | 16.43031800 | 0.13 | 0.77 | 16.45000000 | 356854 | 0.02000000 | 0.12 | 0.02000000 | 478,943,774.59 | 802.69 |
07/22/19 | 16.30495100 | 0.01 | 0.06 | 16.38000000 | 137458 | 0.08000000 | 0.46 | 0.08000000 | 473,658,846.21 | 797.36 |
07/19/19 | 16.29566000 | 0.05 | 0.33 | 16.37000000 | 326102 | 0.07000000 | 0.46 | 0.07000000 | 473,388,926.23 | 800.54 |
07/18/19 | 16.24135300 | -0.03 | -0.21 | 16.28000000 | 227032 | 0.04000000 | 0.24 | 0.04000000 | 471,811,311.97 | 793.04 |
07/17/19 | 16.27563100 | -0.14 | -0.85 | 16.32000000 | 541681 | 0.04000000 | 0.27 | 0.04000000 | 472,807,103.31 | 799.56 |
07/16/19 | 16.41588200 | 0.18 | 1.12 | 16.46000000 | 334433 | 0.04000000 | 0.27 | 0.04000000 | 476,881,390.72 | 804.70 |
07/15/19 | 16.23454200 | -0.11 | -0.70 | 16.27000000 | 271137 | 0.04000000 | 0.22 | 0.04000000 | 471,613,450.72 | 795.46 |
07/12/19 | 16.34865500 | 0.02 | 0.11 | 16.43000000 | 263157 | 0.08000000 | 0.50 | 0.08000000 | 474,928,428.21 | 799.20 |
07/11/19 | 16.33035600 | 0.18 | 1.08 | 16.23000000 | 255826 | -0.10000000 | -0.61 | -0.10000000 | 474,396,868.17 | 799.84 |
07/10/19 | 16.15531100 | 0.09 | 0.55 | 16.29000000 | 328906 | 0.13000000 | 0.83 | 0.13000000 | 469,311,793.29 | 789.03 |
07/09/19 | 16.06720600 | 0.02 | 0.14 | 16.08000000 | 348230 | 0.01000000 | 0.08 | 0.01000000 | 466,752,358.56 | 784.49 |
07/08/19 | 16.04416200 | -0.25 | -1.52 | 16.11000000 | 513074 | 0.07000000 | 0.41 | 0.07000000 | 466,082,906.79 | 785.82 |
07/05/19 | 16.29218400 | 0.14 | 0.87 | 16.28000000 | 414683 | -0.01000000 | -0.07 | -0.01000000 | 471,658,750.19 | 798.32 |
07/03/19 | 16.15106100 | -0.09 | -0.53 | 16.26000000 | 295959 | 0.11000000 | 0.67 | 0.11000000 | 467,573,235.79 | 788.48 |
07/02/19 | 16.23688800 | -0.04 | -0.25 | 16.31000000 | 320849 | 0.07000000 | 0.45 | 0.07000000 | 470,057,908.86 | 794.09 |
07/01/19 | 16.27803900 | 0.15 | 0.95 | 16.27000000 | 565166 | -0.01000000 | -0.05 | -0.01000000 | 471,249,245.32 | 797.74 |
06/28/19 | 16.12427600 | 0.14 | 0.88 | 16.02000000 | 484924 | -0.10000000 | -0.65 | -0.10000000 | 466,797,817.24 | 788.04 |
06/27/19 | 15.98420600 | -0.14 | -0.89 | 16.03000000 | 744834 | 0.05000000 | 0.29 | 0.05000000 | 457,148,309.86 | 782.88 |
06/26/19 | 16.12711300 | 0.04 | 0.22 | 16.28000000 | 332261 | 0.15000000 | 0.95 | 0.15000000 | 458,010,024.52 | 789.38 |
06/25/19 | 16.09202100 | -0.08 | -0.48 | 16.32000000 | 791845 | 0.23000000 | 1.42 | 0.23000000 | 453,794,997.52 | 790.15 |
06/24/19 | 16.16889400 | 0.01 | 0.08 | 16.46000000 | 666058 | 0.29000000 | 1.80 | 0.29000000 | 453,537,483.32 | 792.12 |
06/21/19 | 16.15596000 | -0.07 | -0.42 | 16.37000000 | 257605 | 0.21000000 | 1.32 | 0.21000000 | 449,943,510.08 | 790.63 |
06/20/19 | 16.22354900 | 0.21 | 1.34 | 16.44000000 | 304898 | 0.22000000 | 1.33 | 0.22000000 | 448,581,153.96 | 792.14 |
06/19/19 | 16.00943300 | 0.04 | 0.26 | 16.31000000 | 585072 | 0.30000000 | 1.88 | 0.30000000 | 442,660,837.09 | 782.18 |
06/18/19 | 15.96748700 | 0.04 | 0.26 | 16.13000000 | 329118 | 0.16000000 | 1.02 | 0.16000000 | 439,904,289.41 | 776.51 |
06/17/19 | 15.92638900 | -0.22 | -1.39 | 16.08000000 | 298172 | 0.15000000 | 0.96 | 0.15000000 | 437,975,715.25 | 779.82 |
06/14/19 | 16.15117800 | 0.03 | 0.21 | 16.28000000 | 161984 | 0.13000000 | 0.80 | 0.13000000 | 444,157,404.39 | 791.01 |
06/13/19 | 16.11704500 | -0.02 | -0.09 | 16.22000000 | 209890 | 0.10000000 | 0.64 | 0.10000000 | 439,995,337.04 | 787.53 |
06/12/19 | 16.13214900 | -0.10 | -0.61 | 16.26000000 | 245303 | 0.13000000 | 0.79 | 0.13000000 | 439,601,067.23 | 789.99 |
06/11/19 | 16.23095800 | 0.01 | 0.09 | 16.37000000 | 199643 | 0.14000000 | 0.86 | 0.14000000 | 441,482,064.60 | 795.56 |
06/10/19 | 16.21658500 | -0.01 | -0.06 | 16.33000000 | 303333 | 0.11000000 | 0.70 | 0.11000000 | 440,280,294.31 | 793.09 |
06/07/19 | 16.22592800 | 0.15 | 0.93 | 16.37000000 | 380912 | 0.14000000 | 0.89 | 0.14000000 | 438,911,370.21 | 790.46 |
06/06/19 | 16.07627500 | -0.03 | -0.18 | 16.21000000 | 340960 | 0.13000000 | 0.83 | 0.13000000 | 434,059,442.46 | 784.84 |
06/05/19 | 16.10454800 | -0.04 | -0.26 | 16.22000000 | 357866 | 0.12000000 | 0.72 | 0.12000000 | 434,822,820.07 | 787.01 |
06/04/19 | 16.14670000 | 0.21 | 1.30 | 16.24000000 | 611774 | 0.09000000 | 0.58 | 0.09000000 | 434,346,252.22 | 783.58 |
06/03/19 | 15.93952400 | -0.01 | -0.08 | 16.07000000 | 429834 | 0.13000000 | 0.82 | 0.13000000 | 425,585,301.31 | 779.58 |
05/31/19 | 15.95209600 | -0.02 | -0.14 | 16.19000000 | 779352 | 0.24000000 | 1.49 | 0.24000000 | 422,730,558.27 | 782.88 |
05/30/19 | 15.97462200 | -0.16 | -0.98 | 16.17000000 | 330146 | 0.20000000 | 1.22 | 0.20000000 | 420,132,580.71 | 782.60 |
05/29/19 | 16.13259700 | 0.10 | 0.61 | 16.41000000 | 534577 | 0.28000000 | 1.72 | 0.28000000 | 424,287,306.51 | 790.14 |
05/28/19 | 16.03442900 | -0.04 | -0.25 | 16.19000000 | 360994 | 0.16000000 | 0.97 | 0.16000000 | 418,498,621.88 | 789.34 |
05/24/19 | 16.07416300 | -0.15 | -0.92 | 16.23000000 | 471362 | 0.16000000 | 0.97 | 0.16000000 | 419,535,677.04 | 788.00 |
05/23/19 | 16.22265700 | -0.06 | -0.39 | 16.42000000 | 426007 | 0.20000000 | 1.22 | 0.20000000 | 421,789,106.32 | 797.14 |
05/22/19 | 16.28620700 | -0.13 | -0.80 | 16.46000000 | 314465 | 0.17000000 | 1.07 | 0.17000000 | 420,998,465.06 | 797.79 |
05/21/19 | 16.41771700 | 0.08 | 0.51 | 16.64000000 | 269699 | 0.22000000 | 1.35 | 0.22000000 | 424,397,997.16 | 802.04 |
05/20/19 | 16.33520300 | -0.02 | -0.10 | 16.49000000 | 554117 | 0.15000000 | 0.95 | 0.15000000 | 420,631,495.89 | 803.23 |
05/17/19 | 16.35208700 | -0.06 | -0.37 | 16.42000000 | 613599 | 0.07000000 | 0.42 | 0.07000000 | 417,795,841.25 | 802.11 |
05/16/19 | 16.41296600 | -0.08 | -0.48 | 16.75000000 | 736810 | 0.34000000 | 2.05 | 0.34000000 | 416,068,711.97 | 799.61 |
05/15/19 | 16.49203400 | 0.19 | 1.14 | 16.63000000 | 588451 | 0.14000000 | 0.84 | 0.14000000 | 418,073,062.52 | 805.77 |
05/14/19 | 16.30628700 | 0.16 | 0.96 | 16.40000000 | 524161 | 0.09000000 | 0.57 | 0.09000000 | 413,364,398.95 | 796.70 |
05/13/19 | 16.15124300 | -0.12 | -0.72 | 16.14000000 | 616950 | -0.01000000 | -0.07 | -0.01000000 | 409,434,023.24 | 795.59 |
05/10/19 | 16.26891200 | 0.14 | 0.87 | 16.29000000 | 472314 | 0.02000000 | 0.13 | 0.02000000 | 412,416,926.54 | 794.34 |
05/09/19 | 16.12824100 | -0.17 | -1.02 | 16.07000000 | 359115 | -0.06000000 | -0.36 | -0.06000000 | 408,850,918.32 | 788.95 |
05/08/19 | 16.29467000 | -0.06 | -0.36 | 16.22000000 | 243338 | -0.07000000 | -0.46 | -0.07000000 | 413,069,893.29 | 799.62 |
05/07/19 | 16.35300500 | -0.11 | -0.67 | 16.17000000 | 313674 | -0.18000000 | -1.12 | -0.18000000 | 415,366,343.86 | 806.28 |
05/06/19 | 16.46389600 | -0.22 | -1.30 | 16.38000000 | 393760 | -0.08000000 | -0.51 | -0.08000000 | 422,298,947.89 | 802.80 |
05/03/19 | 16.67990800 | -0.03 | -0.21 | 16.52000000 | 117638 | -0.16000000 | -0.96 | -0.16000000 | 427,839,652.21 | 813.68 |
05/02/19 | 16.71432000 | 0.02 | 0.10 | 16.41000000 | 376329 | -0.30000000 | -1.82 | -0.30000000 | 428,722,322.92 | 819.46 |
05/01/19 | 16.69792600 | -0.06 | -0.36 | 16.50000000 | 315549 | -0.20000000 | -1.19 | -0.20000000 | 428,301,803.05 | 818.24 |
04/30/19 | 16.75886700 | -0.01 | -0.06 | 16.67000000 | 209288 | -0.09000000 | -0.53 | -0.09000000 | 429,864,946.27 | 818.17 |
04/29/19 | 16.76927100 | 0.05 | 0.27 | 16.69000000 | 270002 | -0.08000000 | -0.47 | -0.08000000 | 430,131,816.17 | 818.81 |
04/26/19 | 16.72396800 | 0.03 | 0.17 | 16.70000000 | 895562 | -0.02000000 | -0.14 | -0.02000000 | 428,969,800.13 | 816.49 |
04/25/19 | 16.69614100 | -0.02 | -0.11 | 16.79000000 | 179571 | 0.09000000 | 0.56 | 0.09000000 | 427,421,214.59 | 817.72 |
04/24/19 | 16.71480200 | 0.03 | 0.21 | 16.81000000 | 112387 | 0.10000000 | 0.57 | 0.10000000 | 427,063,203.66 | 818.53 |
04/23/19 | 16.67982400 | 0.11 | 0.65 | 16.86000000 | 355748 | 0.18000000 | 1.08 | 0.18000000 | 426,169,524.01 | 813.02 |
04/22/19 | 16.57228400 | -0.12 | -0.69 | 16.63000000 | 173438 | 0.06000000 | 0.35 | 0.06000000 | 423,421,865.99 | 810.24 |
04/18/19 | 16.68808700 | -0.01 | -0.09 | 16.68000000 | 281954 | -0.01000000 | -0.05 | -0.01000000 | 426,380,627.42 | 814.76 |
04/17/19 | 16.70257000 | -0.08 | -0.49 | 16.81000000 | 398283 | 0.11000000 | 0.64 | 0.11000000 | 425,915,558.82 | 818.91 |
04/16/19 | 16.78523500 | -0.15 | -0.87 | 16.96000000 | 264177 | 0.17000000 | 1.04 | 0.17000000 | 428,023,517.72 | 821.95 |
04/15/19 | 16.93272700 | -0.01 | -0.04 | 16.99000000 | 377216 | 0.06000000 | 0.34 | 0.06000000 | 431,784,560.79 | 827.70 |
04/12/19 | 16.93993800 | 0.06 | 0.35 | 17.18000000 | 350113 | 0.24000000 | 1.42 | 0.24000000 | 431,968,428.27 | 826.47 |
04/11/19 | 16.88038800 | 0.07 | 0.43 | 16.96000000 | 460377 | 0.08000000 | 0.47 | 0.08000000 | 428,761,871.70 | 825.73 |
04/10/19 | 16.80764200 | -0.02 | -0.11 | 16.85000000 | 245864 | 0.04000000 | 0.25 | 0.04000000 | 426,073,733.04 | 822.19 |
04/09/19 | 16.82635500 | -0.10 | -0.56 | 16.95000000 | 231250 | 0.12000000 | 0.73 | 0.12000000 | 426,548,100.41 | 825.17 |
04/08/19 | 16.92158500 | 0.05 | 0.31 | 17.07000000 | 205287 | 0.15000000 | 0.88 | 0.15000000 | 428,962,200.21 | 826.97 |
04/05/19 | 16.86929900 | 0.06 | 0.33 | 17.09000000 | 312532 | 0.22000000 | 1.31 | 0.22000000 | 425,106,358.56 | 824.11 |
04/04/19 | 16.81376700 | 0.04 | 0.21 | 17.04000000 | 258750 | 0.23000000 | 1.35 | 0.23000000 | 423,706,953.26 | 821.99 |
04/03/19 | 16.77817200 | 0.01 | 0.06 | 16.96000000 | 258893 | 0.18000000 | 1.08 | 0.18000000 | 421,971,032.29 | 821.51 |
04/02/19 | 16.76853700 | -0.02 | -0.14 | 16.83000000 | 689181 | 0.06000000 | 0.37 | 0.06000000 | 420,051,852.99 | 819.87 |
04/01/19 | 16.79151500 | 0.20 | 1.23 | 17.01000000 | 496383 | 0.22000000 | 1.30 | 0.22000000 | 420,627,468.55 | 819.67 |
03/29/19 | 16.58727800 | 0.04 | 0.22 | 16.56000000 | 144016 | -0.03000000 | -0.16 | -0.03000000 | 415,511,321.30 | 810.33 |
03/28/19 | 16.55033900 | 0.06 | 0.36 | 16.47000000 | 240890 | -0.08000000 | -0.49 | -0.08000000 | 414,585,995.22 | 807.54 |
03/27/19 | 16.49045100 | 0.01 | 0.05 | 16.47000000 | 206111 | -0.02000000 | -0.12 | -0.02000000 | 413,085,801.47 | 809.73 |
03/26/19 | 16.48242700 | 0.10 | 0.59 | 16.60000000 | 258299 | 0.12000000 | 0.71 | 0.12000000 | 412,884,820.23 | 805.31 |
03/25/19 | 16.38595700 | -0.17 | -1.03 | 16.38000000 | 355208 | -0.01000000 | -0.04 | -0.01000000 | 410,468,239.31 | 800.82 |
03/22/19 | 16.55604700 | -0.07 | -0.44 | 16.46000000 | 351294 | -0.10000000 | -0.58 | -0.10000000 | 414,728,987.18 | 817.75 |
03/21/19 | 16.62980900 | -0.16 | -0.95 | 16.77000000 | 444653 | 0.14000000 | 0.84 | 0.14000000 | 416,576,720.13 | 809.09 |
03/20/19 | 16.78955600 | -0.06 | -0.34 | 16.94000000 | 514557 | 0.15000000 | 0.90 | 0.15000000 | 418,899,439.19 | 822.66 |
03/19/19 | 16.84662600 | -0.05 | -0.32 | 17.07000000 | 326507 | 0.22000000 | 1.33 | 0.22000000 | 416,954,010.98 | 824.43 |
03/18/19 | 16.90036200 | 0.03 | 0.19 | 17.16000000 | 840082 | 0.26000000 | 1.54 | 0.26000000 | 418,283,979.40 | 825.94 |
03/15/19 | 16.86748500 | -0.08 | -0.50 | 16.85000000 | 217276 | -0.02000000 | -0.10 | -0.02000000 | 417,470,264.30 | 823.78 |
03/14/19 | 16.95229300 | 0.01 | 0.03 | 16.97000000 | 243838 | 0.02000000 | 0.10 | 0.02000000 | 419,569,272.15 | 829.77 |
03/13/19 | 16.94638600 | 0.09 | 0.53 | 17.15000000 | 326904 | 0.20000000 | 1.20 | 0.20000000 | 416,881,115.05 | 826.05 |
03/12/19 | 16.85712800 | 0.23 | 1.40 | 16.99000000 | 673071 | 0.13000000 | 0.79 | 0.13000000 | 414,685,365.63 | 824.57 |
03/11/19 | 16.62419800 | 0.16 | 0.99 | 16.59000000 | 311999 | -0.03000000 | -0.21 | -0.03000000 | 408,955,285.34 | 808.94 |
03/08/19 | 16.46137500 | -0.14 | -0.86 | 16.15000000 | 545006 | -0.31000000 | -1.89 | -0.31000000 | 406,595,972.72 | 804.35 |
03/07/19 | 16.60365200 | -0.02 | -0.13 | 16.31000000 | 508070 | -0.29000000 | -1.77 | -0.29000000 | 410,110,207.17 | 814.28 |
03/06/19 | 16.62589600 | -0.01 | -0.05 | 16.69000000 | 540060 | 0.06000000 | 0.39 | 0.06000000 | 408,165,756.60 | 815.03 |
03/05/19 | 16.63339000 | -0.12 | -0.72 | 16.76000000 | 333868 | 0.13000000 | 0.76 | 0.13000000 | 408,349,730.24 | 813.87 |
03/04/19 | 16.75392300 | 0.13 | 0.76 | 16.87000000 | 274829 | 0.12000000 | 0.69 | 0.12000000 | 409,633,428.18 | 822.48 |
03/01/19 | 16.62790900 | 0.20 | 1.24 | 16.74000000 | 384287 | 0.11000000 | 0.67 | 0.11000000 | 403,226,804.26 | 811.65 |
02/28/19 | 16.42417300 | -0.45 | -2.68 | 16.68000000 | 568938 | 0.26000000 | 1.56 | 0.26000000 | 398,286,213.63 | 803.06 |
02/27/19 | 16.87621700 | 0.08 | 0.46 | 17.05000000 | 379807 | 0.17000000 | 1.03 | 0.17000000 | 405,873,037.70 | 824.97 |
02/26/19 | 16.79970000 | -0.05 | -0.29 | 16.98000000 | 479184 | 0.18000000 | 1.07 | 0.18000000 | 400,672,849.82 | 820.97 |
02/25/19 | 16.84803200 | 0.05 | 0.31 | 17.07000000 | 347475 | 0.22000000 | 1.32 | 0.22000000 | 398,455,979.69 | 824.29 |
02/22/19 | 16.79520700 | 0.13 | 0.77 | 17.00000000 | 399763 | 0.20000000 | 1.22 | 0.20000000 | 393,847,626.57 | 819.52 |
02/21/19 | 16.66608300 | 0.16 | 0.97 | 16.72000000 | 368684 | 0.05000000 | 0.32 | 0.05000000 | 389,153,040.61 | 817.64 |
02/20/19 | 16.50533800 | 0.09 | 0.55 | 16.74000000 | 350382 | 0.23000000 | 1.42 | 0.23000000 | 382,098,597.08 | 806.31 |
02/19/19 | 16.41518300 | 0.16 | 0.98 | 16.63000000 | 315800 | 0.21000000 | 1.31 | 0.21000000 | 376,728,472.27 | 802.07 |
02/15/19 | 16.25621800 | 0.09 | 0.55 | 16.51000000 | 615405 | 0.25000000 | 1.56 | 0.25000000 | 373,080,215.00 | 788.80 |
02/14/19 | 16.16784100 | 0.21 | 1.31 | 16.36000000 | 467897 | 0.19000000 | 1.19 | 0.19000000 | 371,051,951.11 | 792.97 |
02/13/19 | 15.95948900 | 0.15 | 0.94 | 16.08000000 | 369832 | 0.12000000 | 0.76 | 0.12000000 | 364,674,324.94 | 780.80 |
02/12/19 | 15.81113400 | 0.15 | 0.97 | 16.01000000 | 470385 | 0.20000000 | 1.26 | 0.20000000 | 359,703,303.48 | 770.77 |
02/11/19 | 15.65957100 | 0.28 | 1.79 | 15.66000000 | 189569 | 0.00000000 | 0.00 | 0.00000000 | 353,906,306.02 | 764.88 |
02/08/19 | 15.38347100 | 0.03 | 0.22 | 15.49000000 | 133566 | 0.11000000 | 0.69 | 0.11000000 | 344,589,751.73 | 751.63 |
02/07/19 | 15.35002100 | -0.02 | -0.15 | 15.40000000 | 174782 | 0.05000000 | 0.33 | 0.05000000 | 343,840,488.23 | 752.01 |
02/06/19 | 15.37289000 | -0.01 | -0.05 | 15.70000000 | 83236 | 0.33000000 | 2.13 | 0.33000000 | 344,352,743.33 | 748.15 |
02/05/19 | 15.38100200 | 0.02 | 0.15 | 15.71000000 | 127433 | 0.33000000 | 2.14 | 0.33000000 | 344,534,452.82 | 747.23 |
02/04/19 | 15.35795600 | 0.04 | 0.26 | 15.68000000 | 106266 | 0.32000000 | 2.10 | 0.32000000 | 344,018,221.84 | 747.95 |
02/01/19 | 15.31887400 | -0.09 | -0.60 | 15.59000000 | 307484 | 0.27000000 | 1.77 | 0.27000000 | 343,142,786.63 | 748.04 |
01/31/19 | 15.41077400 | -0.14 | -0.92 | 15.84000000 | 264033 | 0.43000000 | 2.79 | 0.43000000 | 342,119,193.22 | 750.78 |
01/30/19 | 15.55378500 | 0.11 | 0.68 | 15.95000000 | 245207 | 0.40000000 | 2.55 | 0.40000000 | 342,183,284.98 | 754.76 |
01/29/19 | 15.44835000 | 0.09 | 0.59 | 15.75000000 | 220032 | 0.30000000 | 1.95 | 0.30000000 | 336,774,045.33 | 755.09 |
01/28/19 | 15.35848800 | -0.04 | -0.24 | 15.89000000 | 469655 | 0.53000000 | 3.46 | 0.53000000 | 331,743,361.36 | 751.94 |
01/25/19 | 15.39510500 | 0.16 | 1.02 | 15.81000000 | 805192 | 0.41000000 | 2.69 | 0.41000000 | 330,225,006.65 | 749.80 |
01/24/19 | 15.23923600 | -0.09 | -0.57 | 15.47000000 | 232836 | 0.23000000 | 1.51 | 0.23000000 | 326,119,650.68 | 744.28 |
01/23/19 | 15.32714300 | 0.18 | 1.19 | 15.53000000 | 104474 | 0.20000000 | 1.32 | 0.20000000 | 328,000,865.30 | 748.50 |
01/22/19 | 15.14738200 | -0.16 | -1.06 | 15.25000000 | 267425 | 0.10000000 | 0.68 | 0.10000000 | 324,153,979.65 | 743.48 |
01/18/19 | 15.30938600 | 0.10 | 0.66 | 15.47000000 | 213860 | 0.16000000 | 1.05 | 0.16000000 | 327,620,869.94 | 743.91 |
01/17/19 | 15.20857600 | 0.03 | 0.19 | 15.39000000 | 247768 | 0.18000000 | 1.19 | 0.18000000 | 325,463,542.79 | 738.96 |
01/16/19 | 15.18046600 | -0.04 | -0.25 | 15.37000000 | 123983 | 0.19000000 | 1.25 | 0.19000000 | 324,861,985.02 | 741.10 |
01/15/19 | 15.21864900 | 0.11 | 0.70 | 15.36000000 | 277971 | 0.14000000 | 0.93 | 0.14000000 | 325,679,091.14 | 742.39 |
01/14/19 | 15.11221300 | -0.05 | -0.34 | 15.23000000 | 205917 | 0.12000000 | 0.78 | 0.12000000 | 323,401,365.27 | 737.50 |
01/11/19 | 15.16388600 | 0.09 | 0.62 | 15.30000000 | 86127 | 0.14000000 | 0.90 | 0.14000000 | 324,507,168.58 | 740.42 |
01/10/19 | 15.07089700 | 0.07 | 0.45 | 15.29000000 | 156801 | 0.22000000 | 1.45 | 0.22000000 | 322,517,210.21 | 732.01 |
01/09/19 | 15.00366400 | 0.13 | 0.89 | 15.15000000 | 149097 | 0.15000000 | 0.98 | 0.15000000 | 321,078,430.32 | 731.97 |
01/08/19 | 14.87198200 | -0.07 | -0.44 | 14.96000000 | 120813 | 0.09000000 | 0.59 | 0.09000000 | 318,260,423.07 | 724.28 |
01/07/19 | 14.93723900 | 0.05 | 0.37 | 15.04000000 | 264350 | 0.10000000 | 0.69 | 0.10000000 | 319,656,926.54 | 728.23 |
01/04/19 | 14.88287600 | 0.38 | 2.59 | 14.91000000 | 187609 | 0.03000000 | 0.18 | 0.03000000 | 318,493,562.06 | 718.43 |
01/03/19 | 14.50677700 | -0.49 | -3.27 | 14.48000000 | 203255 | -0.03000000 | -0.18 | -0.03000000 | 310,445,039.34 | 714.21 |
01/02/19 | 14.99719900 | 0.15 | 1.03 | 14.90000000 | 267903 | -0.10000000 | -0.65 | -0.10000000 | 320,940,074.21 | 728.33 |
12/31/18 | 14.84435300 | 0.04 | 0.29 | 14.75000000 | 237521 | -0.09000000 | -0.64 | -0.09000000 | 317,669,164.33 | 724.21 |
12/28/18 | 14.80140400 | -0.20 | -1.35 | 14.85000000 | 262804 | 0.05000000 | 0.33 | 0.05000000 | 316,750,057.44 | 723.39 |
12/27/18 | 15.00441400 | -0.10 | -0.64 | 14.90000000 | 178781 | -0.10000000 | -0.70 | -0.10000000 | 321,094,471.03 | 729.00 |
12/26/18 | 15.10127400 | 0.44 | 2.98 | 14.93000000 | 168907 | -0.17000000 | -1.13 | -0.17000000 | 323,167,271.95 | 719.35 |
12/24/18 | 14.66437700 | 0.01 | 0.04 | 14.56000000 | 84998 | -0.10000000 | -0.71 | -0.10000000 | 313,817,679.57 | 727.51 |
12/21/18 | 14.65863100 | -0.30 | -2.02 | 14.63000000 | 220541 | -0.03000000 | -0.20 | -0.03000000 | 313,694,708.57 | 726.50 |
12/20/18 | 14.96104300 | -0.08 | -0.53 | 14.95000000 | 154723 | -0.01000000 | -0.07 | -0.01000000 | 320,166,323.10 | 734.63 |
12/19/18 | 15.04000700 | -0.25 | -1.61 | 14.93000000 | 236270 | -0.11000000 | -0.73 | -0.11000000 | 321,856,170.40 | 736.30 |
12/18/18 | 15.28573300 | 0.01 | 0.10 | 15.26000000 | 117787 | -0.03000000 | -0.17 | -0.03000000 | 327,114,701.56 | 742.54 |
12/17/18 | 15.27105800 | -0.28 | -1.82 | 15.24000000 | 256814 | -0.03000000 | -0.20 | -0.03000000 | 326,800,650.65 | 749.28 |
12/14/18 | 15.55453300 | -0.20 | -1.26 | 15.55000000 | 160405 | 0.00000000 | -0.03 | 0.00000000 | 332,867,021.99 | 757.45 |
12/13/18 | 15.75381000 | -0.01 | -0.08 | 15.77000000 | 135727 | 0.02000000 | 0.10 | 0.02000000 | 337,131,539.07 | 765.89 |
12/12/18 | 15.76701100 | 0.19 | 1.20 | 15.84000000 | 201847 | 0.07000000 | 0.46 | 0.07000000 | 337,414,040.42 | 762.87 |
12/11/18 | 15.58036200 | -0.11 | -0.73 | 15.58000000 | 164450 | 0.00000000 | 0.00 | 0.00000000 | 333,419,754.66 | 754.29 |
12/10/18 | 15.69415200 | 0.06 | 0.38 | 15.60000000 | 435393 | -0.09000000 | -0.60 | -0.09000000 | 335,854,856.37 | 757.35 |
12/07/18 | 15.63512700 | -0.15 | -0.97 | 15.57000000 | 239867 | -0.07000000 | -0.42 | -0.07000000 | 334,591,725.92 | 764.66 |
12/06/18 | 15.78882900 | 0.06 | 0.41 | 15.84000000 | 290421 | 0.05000000 | 0.32 | 0.05000000 | 337,880,944.31 | 761.59 |
12/04/18 | 15.72479200 | -0.10 | -0.64 | 15.70000000 | 267077 | -0.02000000 | -0.16 | -0.02000000 | 336,510,561.04 | 773.69 |
12/03/18 | 15.82678400 | 0.20 | 1.31 | 15.96000000 | 240602 | 0.13000000 | 0.84 | 0.13000000 | 338,693,183.60 | 769.61 |
11/30/18 | 15.62265900 | 0.05 | 0.33 | 15.70000000 | 196426 | 0.08000000 | 0.50 | 0.08000000 | 333,543,779.93 | 754.41 |
11/29/18 | 15.57174500 | -0.25 | -1.58 | 15.80000000 | 286968 | 0.23000000 | 1.47 | 0.23000000 | 331,678,184.39 | 753.61 |
11/28/18 | 15.82159800 | 0.22 | 1.40 | 15.96000000 | 617136 | 0.14000000 | 0.87 | 0.14000000 | 337,000,048.10 | 756.34 |
11/27/18 | 15.60280700 | -0.01 | -0.09 | 15.59000000 | 301886 | -0.01000000 | -0.08 | -0.01000000 | 332,339,794.68 | 753.00 |
11/26/18 | 15.61640200 | 0.29 | 1.86 | 15.57000000 | 171718 | -0.05000000 | -0.30 | -0.05000000 | 332,629,377.16 | 751.77 |
11/23/18 | 15.33127400 | -0.10 | -0.68 | 15.22000000 | 30205 | -0.11000000 | -0.73 | -0.11000000 | 326,556,144.80 | 744.01 |
11/21/18 | 15.43578400 | 0.25 | 1.65 | 15.34000000 | 123302 | -0.10000000 | -0.62 | -0.10000000 | 328,782,208.10 | 747.71 |
11/20/18 | 15.18459900 | 0.05 | 0.33 | 14.96000000 | 196720 | -0.22000000 | -1.48 | -0.22000000 | 324,191,206.70 | 742.20 |
11/19/18 | 15.13484800 | 0.03 | 0.18 | 14.99000000 | 172893 | -0.14000000 | -0.96 | -0.14000000 | 323,129,016.40 | 740.44 |
11/16/18 | 15.10705000 | -0.23 | -1.53 | 15.19000000 | 119348 | 0.08000000 | 0.55 | 0.08000000 | 322,535,519.00 | 729.62 |
11/15/18 | 15.34196000 | 0.13 | 0.87 | 15.23000000 | 214576 | -0.11000000 | -0.73 | -0.11000000 | 329,085,042.50 | 739.14 |
11/14/18 | 15.21017000 | -0.09 | -0.58 | 15.11000000 | 67543 | -0.10000000 | -0.66 | -0.10000000 | 326,258,151.70 | 740.32 |
11/13/18 | 15.29834400 | -0.09 | -0.58 | 15.14000000 | 114716 | -0.16000000 | -1.04 | -0.16000000 | 328,149,494.90 | 743.79 |
11/12/18 | 15.38805100 | -0.12 | -0.78 | 15.19000000 | 206831 | -0.20000000 | -1.29 | -0.20000000 | 332,381,920.20 | 755.53 |
11/09/18 | 15.50881400 | -0.14 | -0.90 | 15.29000000 | 151455 | -0.22000000 | -1.41 | -0.22000000 | 334,990,402.20 | 754.64 |
11/08/18 | 15.65010700 | -0.05 | -0.34 | 15.59000000 | 134713 | -0.06000000 | -0.38 | -0.06000000 | 338,042,322.30 | 759.33 |
11/07/18 | 15.70343800 | 0.19 | 1.21 | 15.69000000 | 76036 | -0.01000000 | -0.09 | -0.01000000 | 339,194,278.30 | 751.71 |
11/06/18 | 15.51643600 | -0.05 | -0.31 | 15.45000000 | 111978 | -0.07000000 | -0.43 | -0.07000000 | 335,155,024.30 | 749.63 |
11/05/18 | 15.56530100 | 0.22 | 1.44 | 15.47000000 | 200096 | -0.10000000 | -0.61 | -0.10000000 | 336,210,509.70 | 750.20 |
11/02/18 | 15.34465000 | 0.02 | 0.12 | 15.26000000 | 446496 | -0.08000000 | -0.55 | -0.08000000 | 331,444,450.90 | 750.28 |
11/01/18 | 15.32611800 | 0.02 | 0.10 | 15.28000000 | 242984 | -0.05000000 | -0.30 | -0.05000000 | 331,044,160.80 | 736.99 |
10/31/18 | 15.31102000 | 0.43 | 2.86 | 15.18000000 | 152065 | -0.13000000 | -0.86 | -0.13000000 | 330,718,052.50 | 738.92 |
10/30/18 | 14.88523000 | 0.24 | 1.62 | 14.73000000 | 188489 | -0.16000000 | -1.04 | -0.16000000 | 321,520,973.00 | 716.80 |
10/29/18 | 14.64741500 | -0.33 | -2.18 | 14.49000000 | 274316 | -0.16000000 | -1.07 | -0.16000000 | 316,384,164.50 | 713.02 |
10/26/18 | 14.97338300 | -0.34 | -2.24 | 14.87000000 | 234329 | -0.10000000 | -0.69 | -0.10000000 | 323,425,092.10 | 725.86 |
10/25/18 | 15.31665800 | 0.14 | 0.94 | 15.15000000 | 352900 | -0.17000000 | -1.09 | -0.17000000 | 331,605,665.83 | 736.80 |
10/24/18 | 15.17361400 | -0.38 | -2.47 | 14.99000000 | 413155 | -0.18000000 | -1.21 | -0.18000000 | 328,508,750.77 | 745.71 |
10/23/18 | 15.55791600 | -0.15 | -0.92 | 15.42000000 | 179878 | -0.14000000 | -0.89 | -0.14000000 | 337,606,791.10 | 750.77 |
10/22/18 | 15.70293100 | -0.06 | -0.41 | 15.52000000 | 75356 | -0.18000000 | -1.16 | -0.18000000 | 340,753,611.71 | 762.63 |
10/19/18 | 15.76705700 | 0.04 | 0.26 | 15.59000000 | 89116 | -0.18000000 | -1.12 | -0.18000000 | 342,145,153.58 | 764.85 |
10/18/18 | 15.72599300 | -0.19 | -1.16 | 15.50000000 | 232771 | -0.23000000 | -1.44 | -0.23000000 | 341,254,068.20 | 767.10 |
10/17/18 | 15.91100300 | -0.09 | -0.55 | 15.70000000 | 216229 | -0.21000000 | -1.33 | -0.21000000 | 345,268,780.86 | 770.92 |
10/16/18 | 15.99874800 | 0.35 | 2.22 | 15.97000000 | 221251 | -0.03000000 | -0.18 | -0.03000000 | 347,172,840.21 | 766.98 |
10/15/18 | 15.65104500 | -0.18 | -1.17 | 15.58000000 | 193843 | -0.07000000 | -0.45 | -0.07000000 | 339,627,695.38 | 757.67 |
10/12/18 | 15.83559400 | 0.49 | 3.20 | 15.61000000 | 225082 | -0.23000000 | -1.42 | -0.23000000 | 346,799,528.95 | 767.74 |
10/11/18 | 15.34401300 | -0.63 | -3.92 | 15.03000000 | 760623 | -0.31000000 | -2.05 | -0.31000000 | 336,033,892.34 | 745.57 |
10/10/18 | 15.97081700 | -0.26 | -1.58 | 15.65000000 | 330935 | -0.32000000 | -2.01 | -0.32000000 | 352,156,532.52 | 782.63 |
10/09/18 | 16.22776900 | -0.06 | -0.36 | 16.10000000 | 254268 | -0.13000000 | -0.79 | -0.13000000 | 361,067,878.28 | 785.67 |
10/08/18 | 16.28639000 | -0.16 | -0.95 | 16.17000000 | 280638 | -0.12000000 | -0.71 | -0.12000000 | 362,372,186.92 | 788.52 |
10/05/18 | 16.44191500 | -0.18 | -1.09 | 16.22000000 | 216297 | -0.22000000 | -1.35 | -0.22000000 | 366,654,725.59 | 797.23 |
10/04/18 | 16.62321900 | -0.07 | -0.45 | 16.41000000 | 192500 | -0.21000000 | -1.28 | -0.21000000 | 370,697,800.97 | 806.69 |
10/03/18 | 16.69768800 | -0.01 | -0.03 | 16.49000000 | 86879 | -0.21000000 | -1.24 | -0.21000000 | 373,193,332.40 | 808.01 |
10/02/18 | 16.70349800 | -0.00 | -0.01 | 16.57000000 | 190018 | -0.13000000 | -0.80 | -0.13000000 | 373,323,192.60 | 808.40 |
10/01/18 | 16.70547700 | -0.15 | -0.92 | 16.58000000 | 378448 | -0.13000000 | -0.75 | -0.13000000 | 373,367,430.86 | 808.97 |
09/28/18 | 16.86033800 | 0.06 | 0.38 | 16.81000000 | 257335 | -0.05000000 | -0.30 | -0.05000000 | 376,828,573.34 | 815.75 |
09/27/18 | 16.79602000 | 0.13 | 0.79 | 16.82000000 | 401320 | 0.02000000 | 0.14 | 0.02000000 | 374,551,255.92 | 811.26 |
09/26/18 | 16.66460300 | -0.10 | -0.57 | 16.79000000 | 281851 | 0.13000000 | 0.75 | 0.13000000 | 368,287,740.14 | 808.20 |
09/25/18 | 16.76004200 | 0.09 | 0.51 | 16.91000000 | 99761 | 0.15000000 | 0.89 | 0.15000000 | 370,396,932.33 | 810.86 |
09/24/18 | 16.67475000 | 0.27 | 1.63 | 16.82000000 | 396378 | 0.15000000 | 0.87 | 0.15000000 | 368,511,993.38 | 805.79 |
09/21/18 | 16.40677700 | -0.18 | -1.10 | 16.58000000 | 259360 | 0.17000000 | 1.06 | 0.17000000 | 362,589,777.00 | 795.18 |
09/20/18 | 16.58926600 | 0.01 | 0.08 | 16.82000000 | 326335 | 0.23000000 | 1.39 | 0.23000000 | 364,963,863.16 | 800.05 |
09/19/18 | 16.57595800 | -0.08 | -0.48 | 16.81000000 | 248921 | 0.23000000 | 1.41 | 0.23000000 | 362,184,696.39 | 800.84 |
09/18/18 | 16.65612700 | 0.18 | 1.11 | 16.76000000 | 397596 | 0.10000000 | 0.62 | 0.10000000 | 363,936,385.19 | 802.74 |
09/17/18 | 16.47381000 | -0.17 | -1.01 | 16.51000000 | 110930 | 0.04000000 | 0.22 | 0.04000000 | 359,952,753.40 | 797.29 |
09/14/18 | 16.64113500 | -0.01 | -0.04 | 16.63000000 | 213444 | -0.01000000 | -0.07 | -0.01000000 | 363,608,815.70 | 805.07 |
09/13/18 | 16.64834000 | -0.00 | -0.02 | 16.79000000 | 289902 | 0.14000000 | 0.85 | 0.14000000 | 363,766,234.66 | 803.04 |
09/12/18 | 16.65162500 | 0.01 | 0.07 | 16.79000000 | 246990 | 0.14000000 | 0.83 | 0.14000000 | 363,838,012.99 | 804.09 |
09/11/18 | 16.64069500 | 0.35 | 2.12 | 16.56000000 | 147190 | -0.08000000 | -0.48 | -0.08000000 | 365,263,265.34 | 802.77 |
09/10/18 | 16.29449700 | -0.01 | -0.09 | 16.15000000 | 78090 | -0.14000000 | -0.89 | -0.14000000 | 357,664,209.87 | 786.95 |
09/07/18 | 16.30933600 | 0.19 | 1.18 | 16.09000000 | 230519 | -0.22000000 | -1.34 | -0.22000000 | 357,989,932.28 | 788.61 |
09/06/18 | 16.11893300 | -0.17 | -1.02 | 16.01000000 | 195282 | -0.11000000 | -0.68 | -0.11000000 | 353,810,594.62 | 779.63 |
09/05/18 | 16.28570400 | -0.17 | -1.05 | 16.16000000 | 268234 | -0.13000000 | -0.77 | -0.13000000 | 360,728,356.90 | 787.06 |
09/04/18 | 16.45831500 | -0.15 | -0.88 | 16.27000000 | 451533 | -0.19000000 | -1.14 | -0.19000000 | 364,551,693.19 | 795.91 |
08/31/18 | 16.60480000 | -0.06 | -0.36 | 16.56000000 | 107567 | -0.04000000 | -0.27 | -0.04000000 | 367,796,340.89 | 802.13 |
08/30/18 | 16.66503400 | 0.03 | 0.15 | 16.50000000 | 123315 | -0.17000000 | -0.99 | -0.17000000 | 369,130,505.12 | 805.99 |
08/29/18 | 16.63978000 | 0.01 | 0.07 | 16.71000000 | 96475 | 0.07000000 | 0.42 | 0.07000000 | 368,571,128.43 | 801.88 |
08/28/18 | 16.62772800 | -0.03 | -0.20 | 16.71000000 | 74901 | 0.08000000 | 0.49 | 0.08000000 | 368,304,178.94 | 803.93 |
08/27/18 | 16.66094800 | 0.08 | 0.51 | 16.76000000 | 174587 | 0.10000000 | 0.59 | 0.10000000 | 369,040,019.37 | 802.76 |
08/24/18 | 16.57691500 | 0.00 | 0.02 | 16.62000000 | 153288 | 0.04000000 | 0.26 | 0.04000000 | 367,178,683.28 | 799.08 |
08/23/18 | 16.57319200 | 0.01 | 0.08 | 16.46000000 | 47677 | -0.11000000 | -0.68 | -0.11000000 | 367,096,205.57 | 801.63 |
08/22/18 | 16.56007200 | 0.06 | 0.39 | 16.57000000 | 109676 | 0.01000000 | 0.06 | 0.01000000 | 365,149,597.28 | 798.78 |
08/21/18 | 16.49560900 | 0.27 | 1.63 | 16.56000000 | 286938 | 0.06000000 | 0.39 | 0.06000000 | 363,728,193.61 | 795.00 |
08/20/18 | 16.23059000 | -0.17 | -1.05 | 16.16000000 | 142410 | -0.07000000 | -0.43 | -0.07000000 | 357,884,512.72 | 784.60 |
08/17/18 | 16.40201500 | 0.08 | 0.52 | 16.40000000 | 80082 | 0.00000000 | -0.01 | 0.00000000 | 361,664,440.67 | 791.04 |
08/16/18 | 16.31729300 | 0.11 | 0.68 | 16.22000000 | 144524 | -0.10000000 | -0.60 | -0.10000000 | 359,796,323.93 | 786.29 |
08/15/18 | 16.20755600 | -0.35 | -2.11 | 16.11000000 | 176550 | -0.10000000 | -0.60 | -0.10000000 | 359,807,749.87 | 785.36 |
08/14/18 | 16.55764500 | 0.18 | 1.13 | 16.55000000 | 283356 | -0.01000000 | -0.05 | -0.01000000 | 367,579,729.57 | 797.70 |
08/13/18 | 16.37282300 | -0.03 | -0.21 | 16.12000000 | 106346 | -0.25000000 | -1.54 | -0.25000000 | 363,476,682.97 | 790.78 |
08/10/18 | 16.40704700 | 0.04 | 0.22 | 16.15000000 | 337398 | -0.26000000 | -1.57 | -0.26000000 | 364,236,464.91 | 793.17 |
08/09/18 | 16.37035900 | -0.04 | -0.25 | 16.31000000 | 61160 | -0.06000000 | -0.37 | -0.06000000 | 363,421,971.67 | 791.24 |
08/08/18 | 16.41218300 | 0.10 | 0.62 | 16.44000000 | 59530 | 0.03000000 | 0.17 | 0.03000000 | 364,350,480.12 | 792.64 |
08/07/18 | 16.31113400 | 0.06 | 0.36 | 16.32000000 | 89799 | 0.01000000 | 0.05 | 0.01000000 | 362,107,192.64 | 787.19 |
08/06/18 | 16.25322800 | -0.02 | -0.13 | 16.22000000 | 51277 | -0.03000000 | -0.20 | -0.03000000 | 360,821,666.19 | 784.15 |
08/03/18 | 16.27459100 | 0.04 | 0.22 | 16.32000000 | 66326 | 0.05000000 | 0.28 | 0.05000000 | 361,295,924.13 | 784.36 |
08/02/18 | 16.23906500 | -0.02 | -0.12 | 16.18000000 | 266214 | -0.06000000 | -0.36 | -0.06000000 | 360,507,245.82 | 781.92 |
08/01/18 | 16.25796800 | 0.00 | 0.02 | 16.35000000 | 228716 | 0.09000000 | 0.57 | 0.09000000 | 360,926,898.52 | 786.36 |
07/31/18 | 16.25517100 | 0.17 | 1.08 | 16.46000000 | 247975 | 0.20000000 | 1.26 | 0.20000000 | 360,864,806.59 | 783.28 |
07/30/18 | 16.08154100 | 0.05 | 0.33 | 16.19000000 | 101986 | 0.11000000 | 0.67 | 0.11000000 | 357,010,210.31 | 777.00 |
07/27/18 | 16.02808300 | -0.06 | -0.39 | 16.09000000 | 132686 | 0.06000000 | 0.39 | 0.06000000 | 355,823,456.88 | 776.29 |
07/26/18 | 16.09077300 | 0.15 | 0.94 | 16.10000000 | 131484 | 0.01000000 | 0.06 | 0.01000000 | 357,215,168.65 | 775.87 |
07/25/18 | 15.94042900 | 0.09 | 0.57 | 16.16000000 | 85430 | 0.22000000 | 1.38 | 0.22000000 | 353,877,539.41 | 765.36 |
07/24/18 | 15.85066000 | -0.05 | -0.32 | 15.87000000 | 141473 | 0.02000000 | 0.12 | 0.02000000 | 351,884,655.52 | 765.01 |
07/23/18 | 15.90220100 | 0.02 | 0.10 | 15.82000000 | 165977 | -0.08000000 | -0.52 | -0.08000000 | 353,028,875.55 | 766.52 |
07/20/18 | 15.88652200 | -0.11 | -0.70 | 16.00000000 | 190890 | 0.11000000 | 0.71 | 0.11000000 | 352,680,805.69 | 766.78 |
07/19/18 | 15.99855300 | -0.03 | -0.17 | 15.94000000 | 302352 | -0.06000000 | -0.37 | -0.06000000 | 355,167,891.33 | 773.80 |
07/18/18 | 16.02636500 | 0.22 | 1.36 | 16.09000000 | 191516 | 0.06000000 | 0.40 | 0.06000000 | 355,785,316.81 | 773.03 |
07/17/18 | 15.81088800 | 0.19 | 1.21 | 15.92000000 | 124451 | 0.11000000 | 0.69 | 0.11000000 | 351,001,734.52 | 760.41 |
07/16/18 | 15.62246700 | 0.04 | 0.24 | 15.68000000 | 53418 | 0.06000000 | 0.37 | 0.06000000 | 346,818,787.61 | 754.58 |
07/13/18 | 15.58516500 | 0.19 | 1.25 | 15.65000000 | 182837 | 0.06000000 | 0.42 | 0.06000000 | 345,990,672.77 | 751.87 |
07/12/18 | 15.39222800 | 0.17 | 1.10 | 15.55000000 | 218725 | 0.16000000 | 1.03 | 0.16000000 | 341,707,463.45 | 740.62 |
07/11/18 | 15.22470200 | -0.16 | -1.07 | 15.27000000 | 368386 | 0.05000000 | 0.30 | 0.05000000 | 337,988,389.88 | 734.05 |
07/10/18 | 15.38951200 | -0.02 | -0.15 | 15.48000000 | 241323 | 0.09000000 | 0.59 | 0.09000000 | 341,647,169.28 | 741.87 |
07/09/18 | 15.41261200 | -0.04 | -0.27 | 15.47000000 | 415056 | 0.06000000 | 0.37 | 0.06000000 | 342,159,987.29 | 742.70 |
07/06/18 | 15.45424100 | 0.19 | 1.26 | 15.43000000 | 204769 | -0.02000000 | -0.16 | -0.02000000 | 343,084,150.53 | 743.20 |
07/05/18 | 15.26256300 | 0.03 | 0.18 | 15.11000000 | 310454 | -0.15000000 | -1.00 | -0.15000000 | 340,355,174.38 | 734.86 |
07/03/18 | 15.23540700 | -0.56 | -3.53 | 15.14000000 | 528615 | -0.10000000 | -0.63 | -0.10000000 | 339,749,593.94 | 738.07 |
07/02/18 | 15.79362800 | -0.10 | -0.61 | 15.72000000 | 210299 | -0.07000000 | -0.47 | -0.07000000 | 352,197,911.48 | 758.48 |
06/29/18 | 15.89095500 | -0.01 | -0.04 | 15.97000000 | 96948 | 0.08000000 | 0.50 | 0.08000000 | 354,368,296.90 | 768.20 |
06/28/18 | 15.89748200 | -0.16 | -0.98 | 15.89000000 | 191317 | -0.01000000 | -0.05 | -0.01000000 | 354,513,855.39 | 765.94 |
06/27/18 | 16.05419000 | -0.23 | -1.40 | 16.08000000 | 122102 | 0.03000000 | 0.16 | 0.03000000 | 358,008,456.14 | 776.13 |
06/26/18 | 16.28253000 | 0.00 | 0.02 | 16.32000000 | 108257 | 0.04000000 | 0.23 | 0.04000000 | 362,286,305.55 | 785.06 |
06/25/18 | 16.27977300 | 0.05 | 0.31 | 16.37000000 | 436369 | 0.09000000 | 0.55 | 0.09000000 | 362,224,970.58 | 788.12 |
06/22/18 | 16.22949400 | 0.23 | 1.47 | 16.32000000 | 143550 | 0.09000000 | 0.56 | 0.09000000 | 361,106,259.08 | 783.76 |
06/21/18 | 15.99489900 | -0.41 | -2.52 | 16.02000000 | 304255 | 0.03000000 | 0.16 | 0.03000000 | 355,886,524.54 | 774.19 |
06/20/18 | 16.40882300 | 0.20 | 1.25 | 16.35000000 | 348331 | -0.06000000 | -0.36 | -0.06000000 | 365,096,332.26 | 791.63 |
06/19/18 | 16.20678500 | -0.44 | -2.62 | 16.07000000 | 320632 | -0.14000000 | -0.84 | -0.14000000 | 360,600,967.71 | 779.87 |
06/18/18 | 16.64313000 | -0.44 | -2.57 | 16.47000000 | 225479 | -0.17000000 | -1.04 | -0.17000000 | 370,309,643.19 | 801.34 |
06/15/18 | 17.08172800 | -0.07 | -0.38 | 16.95000000 | 211971 | -0.13000000 | -0.77 | -0.13000000 | 380,068,465.21 | 822.36 |
06/14/18 | 17.14734800 | -0.19 | -1.07 | 17.01000000 | 145978 | -0.14000000 | -0.80 | -0.14000000 | 381,528,513.39 | 823.77 |
06/13/18 | 17.33361100 | 0.00 | 0.02 | 17.09000000 | 107228 | -0.24000000 | -1.41 | -0.24000000 | 385,672,846.92 | 835.67 |
06/12/18 | 17.33081700 | -0.23 | -1.29 | 17.09000000 | 278576 | -0.24000000 | -1.39 | -0.24000000 | 385,610,699.15 | 833.79 |
06/11/18 | 17.55687400 | -0.09 | -0.52 | 17.48000000 | 119152 | -0.08000000 | -0.44 | -0.08000000 | 390,640,465.07 | 844.20 |
06/08/18 | 17.64888800 | 0.03 | 0.18 | 17.49000000 | 190220 | -0.16000000 | -0.90 | -0.16000000 | 392,687,771.83 | 848.25 |
06/07/18 | 17.61791500 | 0.00 | 0.01 | 17.53000000 | 184085 | -0.09000000 | -0.50 | -0.09000000 | 391,998,617.38 | 849.62 |
06/06/18 | 17.61699400 | 0.22 | 1.25 | 17.71000000 | 138743 | 0.09000000 | 0.53 | 0.09000000 | 391,978,130.01 | 845.06 |
06/05/18 | 17.40009100 | -0.07 | -0.40 | 17.40000000 | 624090 | 0.00000000 | 0.00 | 0.00000000 | 387,152,027.12 | 838.80 |
06/04/18 | 17.47050600 | 0.31 | 1.83 | 17.67000000 | 797091 | 0.20000000 | 1.14 | 0.20000000 | 388,718,776.25 | 839.58 |
06/01/18 | 17.15714000 | 0.53 | 3.18 | 17.28000000 | 345917 | 0.12000000 | 0.72 | 0.12000000 | 381,746,372.67 | 821.91 |
05/31/18 | 16.62781100 | 0.24 | 1.44 | 16.69000000 | 256160 | 0.06000000 | 0.37 | 0.06000000 | 369,968,799.66 | 801.62 |
05/30/18 | 16.39243800 | 0.15 | 0.89 | 16.39000000 | 406100 | 0.00000000 | -0.01 | 0.00000000 | 364,731,752.72 | 785.04 |
05/29/18 | 16.24716700 | -0.14 | -0.85 | 16.06000000 | 467831 | -0.19000000 | -1.15 | -0.19000000 | 361,499,465.88 | 784.99 |
05/25/18 | 16.38681000 | -0.25 | -1.51 | 16.26000000 | 307961 | -0.13000000 | -0.77 | -0.13000000 | 364,606,541.30 | 789.76 |
05/24/18 | 16.63799400 | -0.20 | -1.18 | 16.49000000 | 318811 | -0.15000000 | -0.89 | -0.15000000 | 370,195,372.67 | 801.56 |
05/23/18 | 16.83601400 | 0.12 | 0.74 | 16.72000000 | 350650 | -0.12000000 | -0.69 | -0.12000000 | 382,177,531.76 | 807.70 |
05/22/18 | 16.71314200 | -0.56 | -3.26 | 16.49000000 | 1125241 | -0.22000000 | -1.34 | -0.22000000 | 379,388,332.89 | 805.57 |
05/21/18 | 17.27586200 | -0.46 | -2.58 | 17.16000000 | 315351 | -0.12000000 | -0.67 | -0.12000000 | 392,162,070.52 | 831.28 |
05/18/18 | 17.73274100 | 0.16 | 0.90 | 17.52000000 | 133833 | -0.21000000 | -1.20 | -0.21000000 | 406,079,772.63 | 854.10 |
05/17/18 | 17.57422000 | -0.38 | -2.13 | 17.43000000 | 353027 | -0.14000000 | -0.82 | -0.14000000 | 402,449,643.01 | 845.18 |
05/16/18 | 17.95612600 | -0.31 | -1.71 | 17.86000000 | 296121 | -0.10000000 | -0.54 | -0.10000000 | 411,195,295.25 | 862.65 |
05/15/18 | 18.26826000 | -0.11 | -0.61 | 18.06000000 | 181977 | -0.21000000 | -1.14 | -0.21000000 | 418,343,169.76 | 880.60 |
05/14/18 | 18.38025600 | 0.41 | 2.29 | 18.15000000 | 292868 | -0.23000000 | -1.25 | -0.23000000 | 420,907,863.37 | 884.69 |
05/11/18 | 17.96807100 | 0.07 | 0.38 | 17.85000000 | 109666 | -0.12000000 | -0.66 | -0.12000000 | 411,468,826.71 | 864.11 |
05/10/18 | 17.89929500 | -0.19 | -1.07 | 17.87000000 | 180166 | -0.03000000 | -0.16 | -0.03000000 | 409,893,857.05 | 858.59 |
05/09/18 | 18.09220400 | -0.03 | -0.17 | 17.94000000 | 273068 | -0.15000000 | -0.84 | -0.15000000 | 414,311,493.49 | 868.54 |
05/08/18 | 18.12351000 | 0.04 | 0.23 | 18.03000000 | 206523 | -0.09000000 | -0.52 | -0.09000000 | 415,028,379.15 | 870.87 |
05/07/18 | 18.08246400 | 0.36 | 2.02 | 17.95000000 | 505054 | -0.13000000 | -0.73 | -0.13000000 | 414,088,442.48 | 868.95 |
05/04/18 | 17.72490000 | -0.06 | -0.32 | 17.64000000 | 122762 | -0.08000000 | -0.48 | -0.08000000 | 405,900,218.16 | 848.41 |
05/03/18 | 17.78142200 | -0.02 | -0.09 | 17.47000000 | 552613 | -0.31000000 | -1.75 | -0.31000000 | 410,750,864.66 | 855.68 |
05/02/18 | 17.79761700 | -0.26 | -1.42 | 17.39000000 | 346361 | -0.41000000 | -2.29 | -0.41000000 | 411,124,969.91 | 859.27 |
05/01/18 | 18.05317300 | -0.02 | -0.10 | 17.71000000 | 599422 | -0.34000000 | -1.90 | -0.34000000 | 418,833,616.34 | 871.37 |
04/30/18 | 18.07102300 | -0.04 | -0.21 | 17.88000000 | 336388 | -0.19000000 | -1.06 | -0.19000000 | 419,247,737.20 | 871.83 |
04/27/18 | 18.10952900 | 0.07 | 0.41 | 17.96000000 | 156437 | -0.15000000 | -0.83 | -0.15000000 | 420,141,079.81 | 871.00 |
04/26/18 | 18.03648000 | -0.29 | -1.60 | 17.86000000 | 311769 | -0.18000000 | -0.98 | -0.18000000 | 418,446,351.22 | 864.73 |
04/25/18 | 18.32947700 | 0.00 | 0.02 | 18.09000000 | 355780 | -0.24000000 | -1.31 | -0.24000000 | 427,076,826.49 | 884.79 |
04/24/18 | 18.32604800 | -0.03 | -0.16 | 18.06000000 | 516749 | -0.27000000 | -1.45 | -0.27000000 | 426,996,941.16 | 887.60 |
04/23/18 | 18.35591100 | -0.49 | -2.62 | 18.21000000 | 569098 | -0.15000000 | -0.79 | -0.15000000 | 427,692,746.43 | 883.13 |
04/20/18 | 18.85062600 | 0.27 | 1.45 | 18.62000000 | 226720 | -0.23000000 | -1.22 | -0.23000000 | 439,219,608.37 | 909.20 |
04/19/18 | 18.58073400 | -0.56 | -2.93 | 18.49000000 | n.a. | -0.09000000 | -0.49 | -0.09000000 | 432,931,102.42 | 896.32 |
04/18/18 | 19.14110800 | -0.30 | -1.55 | 19.29000000 | 267307 | 0.15000000 | 0.78 | 0.15000000 | 445,987,823.65 | 921.05 |
04/17/18 | 19.44293000 | 0.01 | 0.05 | 19.61000000 | 284231 | 0.17000000 | 0.86 | 0.17000000 | 453,020,281.92 | 932.65 |
04/16/18 | 19.43225900 | -0.07 | -0.37 | 19.59000000 | 164756 | 0.16000000 | 0.81 | 0.16000000 | 452,771,638.13 | 933.20 |
04/13/18 | 19.50455300 | -0.16 | -0.82 | 19.61000000 | 131428 | 0.11000000 | 0.54 | 0.11000000 | 454,456,105.48 | 939.50 |
04/12/18 | 19.66492100 | 0.20 | 1.04 | 19.74000000 | 210573 | 0.08000000 | 0.38 | 0.08000000 | 458,192,667.27 | 942.23 |
04/11/18 | 19.46250300 | -0.51 | -2.58 | 19.54000000 | 431793 | 0.08000000 | 0.40 | 0.08000000 | 450,556,951.83 | 936.53 |
04/10/18 | 19.97725000 | -0.00 | -0.02 | 20.17000000 | 381672 | 0.19000000 | 0.96 | 0.19000000 | 459,476,760.21 | 958.56 |
04/09/18 | 19.98072500 | 0.11 | 0.55 | 20.17000000 | 283903 | 0.19000000 | 0.95 | 0.19000000 | 456,559,575.83 | 962.64 |
04/06/18 | 19.87223600 | -0.07 | -0.34 | 20.02000000 | 320853 | 0.15000000 | 0.74 | 0.15000000 | 450,106,158.05 | 961.29 |
04/05/18 | 19.93928700 | -0.08 | -0.42 | 20.27000000 | 272157 | 0.33000000 | 1.66 | 0.33000000 | 451,624,854.46 | 956.67 |
04/04/18 | 20.02327300 | 0.13 | 0.66 | 20.39000000 | 511780 | 0.37000000 | 1.83 | 0.37000000 | 453,527,149.99 | 953.47 |
04/03/18 | 19.89296200 | 0.32 | 1.65 | 20.25000000 | 727890 | 0.36000000 | 1.79 | 0.36000000 | 450,575,590.29 | 950.11 |
04/02/18 | 19.56988600 | 0.23 | 1.18 | 19.53000000 | 352025 | -0.04000000 | -0.20 | -0.04000000 | 442,279,435.45 | 949.95 |
03/29/18 | 19.34160200 | -0.02 | -0.12 | 19.56000000 | 339590 | 0.22000000 | 1.13 | 0.22000000 | 437,120,212.15 | 924.22 |
03/28/18 | 19.36451000 | 0.23 | 1.22 | 19.44000000 | 324264 | 0.08000000 | 0.39 | 0.08000000 | 436,669,713.40 | 930.45 |
03/27/18 | 19.13195100 | -0.17 | -0.89 | 19.25000000 | 763988 | 0.12000000 | 0.62 | 0.12000000 | 429,512,319.29 | 930.44 |
03/26/18 | 19.30359100 | 0.63 | 3.36 | 19.53000000 | 444814 | 0.23000000 | 1.17 | 0.23000000 | 433,365,623.61 | 922.30 |
03/23/18 | 18.67556100 | -0.51 | -2.64 | 18.61000000 | 452244 | -0.07000000 | -0.35 | -0.07000000 | 419,266,352.40 | 907.11 |
03/22/18 | 19.18212300 | -0.27 | -1.39 | 19.12000000 | 486434 | -0.06000000 | -0.32 | -0.06000000 | 429,679,574.45 | 930.70 |
03/21/18 | 19.45212000 | 0.21 | 1.09 | 19.69000000 | 338500 | 0.24000000 | 1.22 | 0.24000000 | 435,727,493.13 | 935.47 |
03/20/18 | 19.24279300 | 0.13 | 0.69 | 19.38000000 | 313220 | 0.14000000 | 0.71 | 0.14000000 | 430,076,427.11 | 924.75 |
03/19/18 | 19.11035000 | 0.05 | 0.24 | 19.16000000 | 540411 | 0.05000000 | 0.26 | 0.05000000 | 427,116,336.19 | 922.18 |
03/16/18 | 19.06510700 | -0.01 | -0.03 | 19.07000000 | 221994 | 0.00000000 | 0.03 | 0.00000000 | 426,105,149.21 | 914.68 |
03/15/18 | 19.07141100 | -0.03 | -0.18 | 18.83000000 | 214996 | -0.24000000 | -1.27 | -0.24000000 | 426,246,042.66 | 917.96 |
03/14/18 | 19.10574200 | 0.07 | 0.36 | 19.02000000 | 234833 | -0.09000000 | -0.45 | -0.09000000 | 427,013,334.51 | 920.92 |
03/13/18 | 19.03720900 | 0.18 | 0.95 | 18.99000000 | 276935 | -0.05000000 | -0.25 | -0.05000000 | 425,481,636.97 | 917.58 |
03/12/18 | 18.85763100 | -0.20 | -1.06 | 18.90000000 | 331201 | 0.04000000 | 0.22 | 0.04000000 | 421,468,053.05 | 907.33 |
03/09/18 | 19.05884100 | 0.16 | 0.82 | 19.00000000 | 231655 | -0.06000000 | -0.31 | -0.06000000 | 425,965,099.27 | 909.43 |
03/08/18 | 18.90292900 | 0.21 | 1.15 | 18.81000000 | 245408 | -0.09000000 | -0.49 | -0.09000000 | 423,425,628.78 | 905.67 |
03/07/18 | 18.68796200 | -0.02 | -0.09 | 18.56000000 | 293611 | -0.13000000 | -0.68 | -0.13000000 | 418,610,361.26 | 893.99 |
03/06/18 | 18.70527300 | 0.13 | 0.69 | 18.66000000 | 147224 | -0.05000000 | -0.24 | -0.05000000 | 418,998,120.52 | 897.70 |
03/05/18 | 18.57629200 | -0.29 | -1.55 | 18.65000000 | 466772 | 0.07000000 | 0.40 | 0.07000000 | 419,824,217.64 | 884.63 |
03/02/18 | 18.86861400 | 0.07 | 0.39 | 18.49000000 | 589007 | -0.38000000 | -2.01 | -0.38000000 | 432,091,273.51 | 904.90 |
03/01/18 | 18.79613500 | 0.00 | 0.02 | 18.32000000 | 726922 | -0.48000000 | -2.53 | -0.48000000 | 430,431,507.82 | 908.26 |
02/28/18 | 18.79168200 | -0.04 | -0.20 | 18.68000000 | 322164 | -0.11000000 | -0.59 | -0.11000000 | 429,389,945.09 | 906.30 |
02/27/18 | 18.82899000 | -0.08 | -0.44 | 18.74000000 | 358154 | -0.09000000 | -0.47 | -0.09000000 | 430,242,438.67 | 907.74 |
02/26/18 | 18.91267500 | 0.07 | 0.36 | 19.24000000 | 339416 | 0.33000000 | 1.73 | 0.33000000 | 430,263,366.28 | 906.29 |
02/23/18 | 18.84545700 | 0.33 | 1.79 | 19.12000000 | 362914 | 0.27000000 | 1.46 | 0.27000000 | 428,734,150.65 | 903.18 |
02/22/18 | 18.51474400 | -0.01 | -0.06 | 18.75000000 | 207928 | 0.24000000 | 1.27 | 0.24000000 | 420,284,704.03 | 889.01 |
02/21/18 | 18.52628100 | 0.26 | 1.45 | 18.64000000 | 274186 | 0.11000000 | 0.61 | 0.11000000 | 418,693,959.63 | 890.83 |
02/20/18 | 18.26193200 | -0.02 | -0.09 | 18.88000000 | 764454 | 0.62000000 | 3.38 | 0.62000000 | 410,893,478.45 | 873.56 |
02/16/18 | 18.27763000 | 0.02 | 0.12 | 18.90000000 | 225096 | 0.62000000 | 3.41 | 0.62000000 | 411,246,690.57 | 872.23 |
02/15/18 | 18.25553900 | 0.07 | 0.39 | 18.95000000 | 371014 | 0.69000000 | 3.80 | 0.69000000 | 410,749,648.99 | 871.31 |
02/14/18 | 18.18509800 | 0.17 | 0.93 | 18.61000000 | 478374 | 0.42000000 | 2.34 | 0.42000000 | 409,164,710.89 | 869.69 |
02/13/18 | 18.01771800 | 0.18 | 0.99 | 17.95000000 | 348681 | -0.07000000 | -0.38 | -0.07000000 | 405,398,655.63 | 864.11 |
02/12/18 | 17.84186400 | 0.30 | 1.68 | 17.55000000 | 488748 | -0.29000000 | -1.64 | -0.29000000 | 401,441,947.36 | 855.75 |
02/09/18 | 17.54638500 | -0.27 | -1.49 | 17.28000000 | 1291048 | -0.27000000 | -1.52 | -0.27000000 | 403,566,859.23 | 842.59 |
02/08/18 | 17.81180600 | -0.35 | -1.91 | 17.08000000 | 464016 | -0.73000000 | -4.11 | -0.73000000 | 411,452,729.09 | 860.99 |
02/07/18 | 18.15855800 | 0.12 | 0.67 | 17.61000000 | 638196 | -0.55000000 | -3.02 | -0.55000000 | 419,462,692.28 | 871.07 |
02/06/18 | 18.03735000 | -0.26 | -1.40 | 18.04000000 | 791308 | 0.00000000 | 0.01 | 0.00000000 | 416,662,786.66 | 861.09 |
02/05/18 | 18.29270600 | -0.91 | -4.76 | 17.52000000 | 1125206 | -0.77000000 | -4.22 | -0.77000000 | 422,561,513.13 | 882.83 |
02/02/18 | 19.20649700 | 0.05 | 0.26 | 18.56000000 | 1025027 | -0.65000000 | -3.37 | -0.65000000 | 439,828,795.12 | 925.07 |
02/01/18 | 19.15745400 | -0.15 | -0.77 | 19.49000000 | 584463 | 0.33000000 | 1.74 | 0.33000000 | 434,874,209.55 | 920.22 |
01/31/18 | 19.30573400 | -0.05 | -0.24 | 19.67000000 | 560368 | 0.36000000 | 1.89 | 0.36000000 | 438,240,166.81 | 927.26 |
01/30/18 | 19.35224700 | -0.16 | -0.84 | 19.27000000 | 444748 | -0.08000000 | -0.42 | -0.08000000 | 439,296,019.72 | 930.01 |
01/29/18 | 19.51548900 | -0.19 | -0.94 | 19.73000000 | 552572 | 0.21000000 | 1.10 | 0.21000000 | 442,025,845.15 | 938.16 |
01/26/18 | 19.70089900 | 0.20 | 1.02 | 19.88000000 | 457150 | 0.18000000 | 0.91 | 0.18000000 | 446,225,372.54 | 944.76 |
01/25/18 | 19.50230100 | 0.17 | 0.86 | 19.58000000 | 302060 | 0.08000000 | 0.40 | 0.08000000 | 441,727,130.38 | 936.27 |
01/24/18 | 19.33593000 | -0.01 | -0.07 | 19.38000000 | 615148 | 0.04000000 | 0.23 | 0.04000000 | 434,091,650.43 | 927.98 |
01/23/18 | 19.34902200 | 0.08 | 0.41 | 19.61000000 | 539760 | 0.26000000 | 1.35 | 0.26000000 | 433,418,104.00 | 928.54 |
01/22/18 | 19.27019800 | 0.32 | 1.69 | 19.41000000 | 519175 | 0.14000000 | 0.73 | 0.14000000 | 431,652,444.51 | 923.68 |
01/19/18 | 18.94931000 | 0.20 | 1.06 | 18.94000000 | 329251 | -0.01000000 | -0.05 | -0.01000000 | 420,674,693.96 | 908.78 |
01/18/18 | 18.75057200 | 0.31 | 1.70 | 18.73000000 | 490062 | -0.02000000 | -0.11 | -0.02000000 | 412,512,593.63 | 900.42 |
01/17/18 | 18.43798000 | -0.35 | -1.86 | 18.93000000 | 515276 | 0.49000000 | 2.67 | 0.49000000 | 401,947,969.86 | 883.59 |
01/16/18 | 18.78798800 | 0.15 | 0.82 | 19.11000000 | 455362 | 0.32000000 | 1.71 | 0.32000000 | 405,820,549.35 | 903.37 |
01/12/18 | 18.63425700 | 0.09 | 0.49 | 19.10000000 | 368626 | 0.47000000 | 2.50 | 0.47000000 | 402,499,965.05 | 893.35 |
01/11/18 | 18.54376300 | 0.13 | 0.68 | 18.98000000 | 814380 | 0.44000000 | 2.35 | 0.44000000 | 396,836,535.49 | 889.09 |
01/10/18 | 18.41871600 | -0.00 | -0.02 | 18.42000000 | 489577 | 0.00000000 | 0.01 | 0.00000000 | 390,476,788.47 | 884.38 |
01/09/18 | 18.42321900 | 0.23 | 1.29 | 18.81000000 | 522022 | 0.39000000 | 2.10 | 0.39000000 | 386,887,604.25 | 883.88 |
01/08/18 | 18.18929800 | 0.33 | 1.84 | 18.77000000 | 417529 | 0.58000000 | 3.19 | 0.58000000 | 378,337,398.86 | 872.59 |
01/05/18 | 17.86130900 | -0.04 | -0.23 | 18.49000000 | 322193 | 0.63000000 | 3.52 | 0.63000000 | 367,942,972.62 | 855.94 |
01/04/18 | 17.90175300 | 0.09 | 0.49 | 18.51000000 | 644917 | 0.61000000 | 3.40 | 0.61000000 | 365,195,775.56 | 857.87 |
01/03/18 | 17.81481500 | 0.18 | 1.03 | 18.30000000 | 414967 | 0.49000000 | 2.72 | 0.49000000 | 359,859,279.58 | 853.20 |
01/02/18 | 17.63244200 | 0.18 | 1.04 | 18.00000000 | 346106 | 0.37000000 | 2.08 | 0.37000000 | 352,648,849.85 | 844.86 |
12/29/17 | 17.45145000 | 0.17 | 0.96 | 17.88000000 | 457941 | 0.43000000 | 2.46 | 0.43000000 | 349,029,012.41 | 838.18 |
12/28/17 | 17.28530100 | 0.17 | 0.99 | 17.64000000 | 305480 | 0.35000000 | 2.05 | 0.35000000 | 345,706,033.15 | 829.52 |
12/27/17 | 17.11563800 | 0.18 | 1.09 | 17.26000000 | 150117 | 0.14000000 | 0.84 | 0.14000000 | 342,312,764.42 | 821.47 |
12/26/17 | 16.93188000 | 0.12 | 0.71 | 17.03000000 | 94177 | 0.10000000 | 0.58 | 0.10000000 | 338,637,618.50 | 810.98 |
12/22/17 | 16.81301500 | 0.07 | 0.45 | 17.02000000 | 156937 | 0.21000000 | 1.23 | 0.21000000 | 336,260,310.53 | 805.49 |
12/21/17 | 16.73820200 | -0.18 | -1.06 | 16.94000000 | 139966 | 0.20000000 | 1.21 | 0.20000000 | 333,927,138.21 | 801.17 |
12/20/17 | 16.91684000 | 0.17 | 1.03 | 17.06000000 | 136574 | 0.14000000 | 0.85 | 0.14000000 | 337,490,961.89 | 810.67 |
12/19/17 | 16.74453200 | -0.03 | -0.19 | 16.81000000 | 115413 | 0.07000000 | 0.39 | 0.07000000 | 334,053,424.52 | 802.52 |
12/18/17 | 16.77595400 | 0.15 | 0.90 | 16.90000000 | 159969 | 0.12000000 | 0.74 | 0.12000000 | 334,680,294.16 | 803.21 |
12/15/17 | 16.62713400 | -0.07 | -0.40 | 16.75000000 | 107957 | 0.12000000 | 0.74 | 0.12000000 | 330,879,979.88 | 790.31 |
12/14/17 | 16.69435000 | 0.12 | 0.75 | 16.81000000 | 130061 | 0.12000000 | 0.69 | 0.12000000 | 332,217,579.25 | 795.03 |
12/13/17 | 16.57025100 | 0.04 | 0.27 | 16.60000000 | 122441 | 0.03000000 | 0.18 | 0.03000000 | 329,747,999.71 | 788.31 |
12/12/17 | 16.52605400 | 0.02 | 0.11 | 16.36000000 | 173703 | -0.17000000 | -1.00 | -0.17000000 | 328,868,490.90 | 786.33 |
12/11/17 | 16.50768900 | -0.33 | -1.95 | 16.50000000 | 245621 | -0.01000000 | -0.05 | -0.01000000 | 328,503,020.71 | 785.53 |
12/08/17 | 16.83679100 | 0.06 | 0.34 | 16.69000000 | 137032 | -0.15000000 | -0.87 | -0.15000000 | 335,052,142.38 | 800.92 |
12/07/17 | 16.77985200 | -0.11 | -0.68 | 16.60000000 | 135861 | -0.18000000 | -1.07 | -0.18000000 | 333,919,066.23 | 798.39 |
12/06/17 | 16.89417700 | -0.13 | -0.77 | 16.69000000 | 337251 | -0.20000000 | -1.21 | -0.20000000 | 337,883,541.09 | 803.84 |
12/05/17 | 17.02545800 | -0.27 | -1.58 | 16.86000000 | 189490 | -0.17000000 | -0.97 | -0.17000000 | 340,509,175.25 | 810.47 |
12/04/17 | 17.29874000 | 0.17 | 0.97 | 17.15000000 | 205321 | -0.15000000 | -0.86 | -0.15000000 | 345,974,819.42 | 823.86 |
12/01/17 | 17.13239100 | 0.11 | 0.67 | 16.77000000 | 443499 | -0.36000000 | -2.12 | -0.36000000 | 342,647,821.40 | 815.62 |
11/30/17 | 17.01786200 | -0.08 | -0.45 | 16.94000000 | 156788 | -0.08000000 | -0.46 | -0.08000000 | 340,357,257.86 | 808.78 |
11/29/17 | 17.09434700 | 0.05 | 0.29 | 16.98000000 | 182370 | -0.11000000 | -0.67 | -0.11000000 | 341,886,951.53 | 813.38 |
11/28/17 | 17.04496200 | 0.04 | 0.21 | 17.00000000 | 193397 | -0.04000000 | -0.26 | -0.04000000 | 340,899,257.16 | 810.35 |
11/27/17 | 17.00908300 | 0.14 | 0.81 | 16.95000000 | 317637 | -0.06000000 | -0.35 | -0.06000000 | 340,181,662.20 | 809.26 |
11/24/17 | 16.87253200 | -0.06 | -0.35 | 16.95000000 | 93194 | 0.08000000 | 0.46 | 0.08000000 | 337,450,642.63 | 802.57 |
11/22/17 | 16.93259100 | 0.08 | 0.48 | 16.86000000 | 193334 | -0.07000000 | -0.43 | -0.07000000 | 338,651,839.03 | 805.81 |
11/21/17 | 16.85114300 | 0.19 | 1.13 | 16.86000000 | 528280 | 0.01000000 | 0.05 | 0.01000000 | 335,337,746.83 | 801.03 |
11/20/17 | 16.66353200 | 0.21 | 1.29 | 16.98000000 | 304858 | 0.32000000 | 1.90 | 0.32000000 | 329,104,773.10 | 792.10 |
11/17/17 | 16.45063800 | 0.01 | 0.05 | 16.75000000 | 162802 | 0.30000000 | 1.82 | 0.30000000 | 323,255,056.24 | 782.72 |
11/16/17 | 16.44283700 | 0.26 | 1.61 | 16.78000000 | 455532 | 0.34000000 | 2.05 | 0.34000000 | 322,279,610.81 | 781.35 |
11/15/17 | 16.18304200 | -0.04 | -0.27 | 16.32000000 | 345554 | 0.14000000 | 0.85 | 0.14000000 | 317,187,626.93 | 769.76 |
11/14/17 | 16.22725400 | 0.03 | 0.17 | 16.36000000 | 266937 | 0.13000000 | 0.82 | 0.13000000 | 318,054,191.25 | 772.08 |
11/13/17 | 16.19944400 | 0.10 | 0.63 | 16.34000000 | 403619 | 0.14000000 | 0.87 | 0.14000000 | 317,509,117.73 | 770.41 |
11/10/17 | 16.09795100 | 0.10 | 0.61 | 16.14000000 | 249124 | 0.04000000 | 0.26 | 0.04000000 | 315,519,850.43 | 765.82 |
11/09/17 | 15.99999400 | -0.06 | -0.36 | 16.02000000 | 287363 | 0.02000000 | 0.13 | 0.02000000 | 313,599,895.76 | 761.53 |
11/08/17 | 16.05846900 | -0.01 | -0.07 | 16.35000000 | 172891 | 0.29000000 | 1.82 | 0.29000000 | 314,745,997.45 | 763.31 |
11/07/17 | 16.06897100 | 0.04 | 0.25 | 16.11000000 | 89408 | 0.04000000 | 0.26 | 0.04000000 | 314,951,850.15 | 764.46 |
11/06/17 | 16.02851200 | -0.03 | -0.20 | 16.14000000 | 117339 | 0.11000000 | 0.70 | 0.11000000 | 314,158,850.81 | 762.18 |
11/03/17 | 16.06089500 | 0.15 | 0.92 | 16.16000000 | 203635 | 0.10000000 | 0.62 | 0.10000000 | 314,793,549.66 | 763.40 |
11/02/17 | 15.91469700 | -0.13 | -0.84 | 16.07000000 | 129298 | 0.16000000 | 0.98 | 0.16000000 | 311,132,335.40 | 756.55 |
11/01/17 | 16.04942300 | 0.12 | 0.75 | 16.36000000 | 408960 | 0.31000000 | 1.94 | 0.31000000 | 313,766,231.89 | 762.85 |
10/31/17 | 15.93021600 | -0.11 | -0.72 | 16.02000000 | 375806 | 0.09000000 | 0.56 | 0.09000000 | 313,825,269.33 | 757.03 |
10/30/17 | 16.04510800 | 0.11 | 0.72 | 16.09000000 | 247067 | 0.04000000 | 0.28 | 0.04000000 | 316,088,638.56 | 763.06 |
10/27/17 | 15.93062000 | 0.26 | 1.65 | 16.00000000 | 269776 | 0.07000000 | 0.44 | 0.07000000 | 313,833,218.45 | 756.89 |
10/26/17 | 15.67131200 | 0.05 | 0.30 | 15.71000000 | 173317 | 0.04000000 | 0.25 | 0.04000000 | 308,724,853.66 | 744.80 |
10/25/17 | 15.62388300 | 0.09 | 0.57 | 15.60000000 | 118758 | -0.02000000 | -0.15 | -0.02000000 | 307,790,510.43 | 743.17 |
10/24/17 | 15.53563100 | 0.13 | 0.86 | 15.56000000 | 190069 | 0.02000000 | 0.16 | 0.02000000 | 306,051,939.50 | 738.25 |
10/23/17 | 15.40363500 | -0.03 | -0.22 | 15.39000000 | 66339 | -0.01000000 | -0.09 | -0.01000000 | 303,451,609.70 | 732.81 |
10/20/17 | 15.43742400 | 0.02 | 0.14 | 15.46000000 | 122360 | 0.02000000 | 0.15 | 0.02000000 | 303,345,385.86 | 733.51 |
10/19/17 | 15.41522900 | 0.10 | 0.68 | 15.49000000 | 169364 | 0.07000000 | 0.49 | 0.07000000 | 302,909,262.97 | 732.42 |
10/18/17 | 15.31145800 | 0.01 | 0.07 | 15.42000000 | 197522 | 0.11000000 | 0.71 | 0.11000000 | 300,870,167.56 | 727.64 |
10/17/17 | 15.30030900 | 0.03 | 0.22 | 15.23000000 | 132225 | -0.07000000 | -0.46 | -0.07000000 | 300,651,073.13 | 727.55 |
10/16/17 | 15.26710400 | -0.04 | -0.24 | 15.33000000 | 127431 | 0.06000000 | 0.41 | 0.06000000 | 299,998,601.27 | 725.50 |
10/13/17 | 15.30319300 | 0.09 | 0.59 | 15.30000000 | 151034 | 0.00000000 | -0.02 | 0.00000000 | 300,707,746.56 | 727.09 |
10/12/17 | 15.21277900 | 0.02 | 0.16 | 15.19000000 | 59583 | -0.02000000 | -0.15 | -0.02000000 | 298,931,122.01 | 723.12 |
10/11/17 | 15.18822900 | 0.07 | 0.49 | 15.18000000 | 99640 | -0.01000000 | -0.05 | -0.01000000 | 298,448,713.05 | 721.52 |
10/10/17 | 15.11366200 | 0.04 | 0.28 | 15.15000000 | 119776 | 0.04000000 | 0.24 | 0.04000000 | 296,983,473.44 | 718.02 |
10/09/17 | 15.07072400 | 0.02 | 0.15 | 15.06000000 | 93491 | -0.01000000 | -0.07 | -0.01000000 | 296,139,742.90 | 715.81 |
10/06/17 | 15.04791800 | -0.01 | -0.06 | 14.97000000 | 62361 | -0.08000000 | -0.52 | -0.08000000 | 295,691,600.72 | 714.98 |
10/05/17 | 15.05648800 | 0.04 | 0.25 | 15.00000000 | 65352 | -0.06000000 | -0.38 | -0.06000000 | 295,860,007.44 | 714.50 |
10/04/17 | 15.01883900 | 0.14 | 0.95 | 14.85000000 | 83287 | -0.17000000 | -1.12 | -0.17000000 | 295,120,205.08 | 713.50 |
10/03/17 | 14.87776400 | 0.01 | 0.07 | 14.89000000 | 34107 | 0.01000000 | 0.08 | 0.01000000 | 292,348,062.79 | 706.38 |
10/02/17 | 14.86744700 | -0.01 | -0.10 | 14.83000000 | 90044 | -0.04000000 | -0.25 | -0.04000000 | 292,145,348.59 | 705.87 |
09/29/17 | 14.88165000 | 0.02 | 0.14 | 14.91000000 | 18432 | 0.03000000 | 0.19 | 0.03000000 | 292,424,429.28 | 706.69 |
09/28/17 | 14.86071300 | -0.02 | -0.15 | 14.88000000 | 57466 | 0.02000000 | 0.13 | 0.02000000 | 292,013,028.75 | 706.04 |
09/27/17 | 14.88346500 | 0.00 | 0.03 | 14.87000000 | 117558 | -0.01000000 | -0.09 | -0.01000000 | 292,460,091.97 | 706.66 |
09/26/17 | 14.87900300 | -0.01 | -0.07 | 14.80000000 | 65110 | -0.08000000 | -0.53 | -0.08000000 | 292,372,421.84 | 706.93 |
09/25/17 | 14.88902100 | -0.13 | -0.84 | 14.72000000 | 170851 | -0.17000000 | -1.14 | -0.17000000 | 292,569,281.77 | 707.71 |
09/22/17 | 15.01546700 | 0.06 | 0.42 | 14.90000000 | 104194 | -0.12000000 | -0.77 | -0.12000000 | 295,053,932.94 | 713.07 |
09/21/17 | 14.95236800 | -0.05 | -0.30 | 14.97000000 | 196107 | 0.02000000 | 0.12 | 0.02000000 | 293,814,034.58 | 710.19 |
09/20/17 | 14.99779300 | -0.11 | -0.70 | 14.92000000 | 94080 | -0.08000000 | -0.52 | -0.08000000 | 294,706,648.59 | 712.39 |
09/19/17 | 15.10359400 | -0.02 | -0.13 | 15.03000000 | 106980 | -0.07000000 | -0.49 | -0.07000000 | 296,785,635.75 | 717.18 |
09/18/17 | 15.12319700 | 0.07 | 0.45 | 15.00000000 | 135240 | -0.12000000 | -0.81 | -0.12000000 | 297,170,826.67 | 718.16 |
09/15/17 | 15.05589300 | 0.02 | 0.11 | 14.97000000 | 110782 | -0.09000000 | -0.57 | -0.09000000 | 296,601,099.63 | 714.46 |
09/14/17 | 15.03975600 | 0.12 | 0.80 | 14.90000000 | 96872 | -0.14000000 | -0.93 | -0.14000000 | 296,283,203.99 | 714.44 |
09/13/17 | 14.92107900 | 0.01 | 0.05 | 14.79000000 | 71329 | -0.13000000 | -0.88 | -0.13000000 | 293,945,259.67 | 708.51 |
09/12/17 | 14.91434300 | 0.06 | 0.40 | 14.80000000 | 51036 | -0.11000000 | -0.77 | -0.11000000 | 293,812,568.87 | 707.94 |
09/11/17 | 14.85548600 | -0.10 | -0.69 | 14.76000000 | 79842 | -0.10000000 | -0.64 | -0.10000000 | 292,653,092.89 | 704.93 |
09/08/17 | 14.95860700 | 0.06 | 0.43 | 14.83000000 | 37936 | -0.13000000 | -0.86 | -0.13000000 | 295,432,496.10 | 710.76 |
09/07/17 | 14.89425400 | 0.06 | 0.41 | 14.82000000 | 56090 | -0.07000000 | -0.50 | -0.07000000 | 295,650,947.81 | 707.32 |
09/06/17 | 14.83316800 | -0.01 | -0.05 | 14.75000000 | 44155 | -0.08000000 | -0.56 | -0.08000000 | 294,438,397.87 | 704.28 |
09/05/17 | 14.84029100 | 0.02 | 0.11 | 14.65000000 | 130605 | -0.19000000 | -1.28 | -0.19000000 | 297,547,851.72 | 705.63 |
09/01/17 | 14.82326200 | 0.07 | 0.47 | 14.65000000 | 185213 | -0.17000000 | -1.17 | -0.17000000 | 297,206,415.18 | 704.75 |
08/31/17 | 14.75458300 | 0.06 | 0.41 | 14.68000000 | 47167 | -0.07000000 | -0.51 | -0.07000000 | 295,829,389.46 | 701.19 |
08/30/17 | 14.69383700 | 0.13 | 0.88 | 14.55000000 | 22353 | -0.14000000 | -0.98 | -0.14000000 | 294,611,444.49 | 698.75 |
08/29/17 | 14.56520400 | -0.07 | -0.46 | 14.50000000 | 59345 | -0.07000000 | -0.45 | -0.07000000 | 292,032,358.54 | 691.54 |
08/28/17 | 14.63273500 | 0.15 | 1.03 | 14.49000000 | 47688 | -0.14000000 | -0.98 | -0.14000000 | 293,386,347.65 | 695.62 |
08/25/17 | 14.48324000 | 0.08 | 0.57 | 14.41000000 | 67783 | -0.07000000 | -0.51 | -0.07000000 | 290,388,970.57 | 688.39 |
08/24/17 | 14.40184100 | 0.10 | 0.73 | 14.25000000 | 47050 | -0.15000000 | -1.05 | -0.15000000 | 288,756,917.76 | 684.28 |
08/23/17 | 14.29780100 | 0.07 | 0.48 | 14.16000000 | 98248 | -0.14000000 | -0.96 | -0.14000000 | 286,670,926.45 | 679.87 |
08/22/17 | 14.22897500 | -0.05 | -0.36 | 14.07000000 | 128148 | -0.16000000 | -1.12 | -0.16000000 | 285,290,951.15 | 675.68 |
08/21/17 | 14.28055200 | -0.08 | -0.53 | 14.15000000 | 49401 | -0.13000000 | -0.91 | -0.13000000 | 286,325,080.32 | 678.77 |
08/18/17 | 14.35649800 | -0.01 | -0.04 | 14.19000000 | 118011 | -0.17000000 | -1.16 | -0.17000000 | 290,719,088.97 | 682.59 |
08/17/17 | 14.36153200 | -0.12 | -0.86 | 14.11000000 | 89652 | -0.25000000 | -1.75 | -0.25000000 | 290,821,027.38 | 684.12 |
08/16/17 | 14.48609400 | 0.03 | 0.19 | 14.36000000 | 33315 | -0.13000000 | -0.87 | -0.13000000 | 293,343,411.58 | 688.52 |
08/15/17 | 14.45797900 | -0.06 | -0.41 | 14.34000000 | 35528 | -0.12000000 | -0.82 | -0.12000000 | 292,774,088.40 | 687.17 |
08/14/17 | 14.51795000 | 0.05 | 0.32 | 14.35000000 | 108585 | -0.17000000 | -1.16 | -0.17000000 | 293,988,501.87 | 689.64 |
08/11/17 | 14.47235200 | 0.02 | 0.12 | 14.32000000 | 186467 | -0.15000000 | -1.05 | -0.15000000 | 295,959,606.86 | 688.01 |
08/10/17 | 14.45443400 | -0.15 | -1.04 | 14.14000000 | 346971 | -0.31000000 | -2.18 | -0.31000000 | 295,593,190.28 | 688.65 |
08/09/17 | 14.60563700 | -0.16 | -1.06 | 14.51000000 | 146748 | -0.10000000 | -0.65 | -0.10000000 | 298,685,292.77 | 693.87 |
08/08/17 | 14.76241300 | -0.08 | -0.51 | 14.66000000 | 130092 | -0.10000000 | -0.69 | -0.10000000 | 301,891,347.16 | 701.98 |
08/07/17 | 14.83816300 | 0.00 | 0.00 | 14.80000000 | 70987 | -0.04000000 | -0.26 | -0.04000000 | 303,440,437.78 | 705.01 |
08/04/17 | 14.83757000 | 0.08 | 0.52 | 14.75000000 | 92657 | -0.09000000 | -0.59 | -0.09000000 | 303,428,313.22 | 704.79 |
08/03/17 | 14.76116200 | -0.04 | -0.28 | 14.70000000 | 88912 | -0.06000000 | -0.41 | -0.06000000 | 301,865,777.87 | 701.56 |
08/02/17 | 14.80310400 | -0.06 | -0.43 | 14.74000000 | 188058 | -0.06000000 | -0.43 | -0.06000000 | 302,723,483.15 | 703.48 |
08/01/17 | 14.86656400 | 0.02 | 0.14 | 14.78000000 | 121883 | -0.09000000 | -0.58 | -0.09000000 | 305,507,910.31 | 706.27 |
07/31/17 | 14.84591200 | 0.10 | 0.68 | 14.78000000 | 460971 | -0.07000000 | -0.44 | -0.07000000 | 305,083,506.84 | 705.47 |
07/28/17 | 14.74507500 | 0.03 | 0.22 | 14.73000000 | 91845 | -0.02000000 | -0.10 | -0.02000000 | 303,011,308.80 | 700.27 |
07/27/17 | 14.71218800 | -0.01 | -0.09 | 14.68000000 | 103072 | -0.03000000 | -0.22 | -0.03000000 | 302,335,480.70 | 699.88 |
07/26/17 | 14.72506100 | 0.05 | 0.35 | 14.79000000 | 70773 | 0.06000000 | 0.44 | 0.06000000 | 302,600,014.93 | 699.52 |
07/25/17 | 14.67391400 | 0.05 | 0.34 | 14.67500000 | 120101 | 0.00000000 | 0.01 | 0.00000000 | 301,548,938.53 | 696.94 |
07/24/17 | 14.62447800 | 0.01 | 0.06 | 14.54000000 | 248627 | -0.08000000 | -0.58 | -0.08000000 | 300,533,037.49 | 694.72 |
07/21/17 | 14.61617000 | 0.03 | 0.20 | 14.60000000 | 138489 | -0.02000000 | -0.11 | -0.02000000 | 300,362,302.96 | 694.52 |
07/20/17 | 14.58668700 | -0.03 | -0.24 | 14.58000000 | 94512 | -0.01000000 | -0.05 | -0.01000000 | 299,756,436.78 | 692.89 |
07/19/17 | 14.62137500 | -0.01 | -0.04 | 14.65000000 | 74279 | 0.03000000 | 0.20 | 0.03000000 | 300,469,270.82 | 694.24 |
07/18/17 | 14.62734100 | 0.02 | 0.12 | 14.56000000 | 77536 | -0.07000000 | -0.46 | -0.07000000 | 300,591,871.80 | 694.70 |
07/17/17 | 14.60927300 | -0.25 | -1.66 | 14.54000000 | 94198 | -0.07000000 | -0.47 | -0.07000000 | 300,220,578.01 | 694.15 |
07/14/17 | 14.85634900 | 0.06 | 0.40 | 14.87000000 | 88891 | 0.01000000 | 0.09 | 0.01000000 | 305,297,975.16 | 705.19 |
07/13/17 | 14.79697700 | 0.05 | 0.34 | 14.74000000 | 231157 | -0.06000000 | -0.39 | -0.06000000 | 304,077,889.08 | 702.60 |
07/12/17 | 14.74651900 | 0.10 | 0.67 | 14.80000000 | 325673 | 0.05000000 | 0.36 | 0.05000000 | 303,040,968.96 | 699.79 |
07/11/17 | 14.64793400 | 0.08 | 0.55 | 14.67000000 | 171607 | 0.02000000 | 0.15 | 0.02000000 | 301,015,059.53 | 695.55 |
07/10/17 | 14.56767100 | -0.15 | -1.02 | 14.60000000 | 293048 | 0.03000000 | 0.22 | 0.03000000 | 299,365,657.50 | 691.81 |
07/07/17 | 14.71768200 | -0.25 | -1.68 | 14.89000000 | 116037 | 0.17000000 | 1.17 | 0.17000000 | 302,448,379.15 | 698.49 |
07/06/17 | 14.96855800 | 0.05 | 0.35 | 15.10000000 | 116308 | 0.13000000 | 0.88 | 0.13000000 | 307,603,872.27 | 711.47 |
07/05/17 | 14.91666900 | -0.05 | -0.36 | 15.13000000 | 160326 | 0.21000000 | 1.43 | 0.21000000 | 306,537,568.17 | 707.87 |
07/03/17 | 14.97038800 | 0.12 | 0.81 | 15.19000000 | 248719 | 0.22000000 | 1.47 | 0.22000000 | 307,641,480.28 | 710.54 |
06/30/17 | 14.85048900 | 0.09 | 0.62 | 14.93000000 | 76871 | 0.08000000 | 0.54 | 0.08000000 | 305,177,567.25 | 705.06 |
06/29/17 | 14.75894400 | 0.07 | 0.47 | 14.72000000 | 132891 | -0.04000000 | -0.26 | -0.04000000 | 303,296,315.72 | 701.77 |
06/28/17 | 14.68956300 | 0.07 | 0.49 | 14.82000000 | 112445 | 0.13000000 | 0.89 | 0.13000000 | 301,136,041.50 | 696.63 |
06/27/17 | 14.61772000 | -0.10 | -0.65 | 14.72000000 | 147553 | 0.10000000 | 0.70 | 0.10000000 | 298,932,376.67 | 694.51 |
06/26/17 | 14.71404900 | 0.08 | 0.53 | 14.93000000 | 272345 | 0.22000000 | 1.47 | 0.22000000 | 299,430,897.59 | 698.61 |
06/23/17 | 14.63667300 | 0.05 | 0.34 | 14.79000000 | 114256 | 0.15000000 | 1.05 | 0.15000000 | 297,124,471.69 | 694.65 |
06/22/17 | 14.58716200 | 0.04 | 0.29 | 14.77000000 | 138601 | 0.18000000 | 1.25 | 0.18000000 | 295,390,031.90 | 692.23 |
06/21/17 | 14.54549900 | -0.07 | -0.47 | 14.73000000 | 209940 | 0.18000000 | 1.27 | 0.18000000 | 294,546,369.93 | 690.36 |
06/20/17 | 14.61485300 | -0.15 | -1.03 | 14.76000000 | 478226 | 0.15000000 | 0.99 | 0.15000000 | 295,950,774.27 | 694.29 |
06/19/17 | 14.76723200 | 0.10 | 0.66 | 14.91000000 | 297119 | 0.14000000 | 0.97 | 0.14000000 | 299,036,464.77 | 700.33 |
06/16/17 | 14.67083800 | 0.05 | 0.34 | 14.68000000 | 51120 | 0.01000000 | 0.06 | 0.01000000 | 297,084,473.69 | 696.33 |
06/15/17 | 14.62124300 | -0.01 | -0.06 | 14.52000000 | 131352 | -0.10000000 | -0.69 | -0.10000000 | 296,080,185.98 | 693.80 |
06/14/17 | 14.63015600 | 0.05 | 0.35 | 14.57000000 | 120037 | -0.06000000 | -0.41 | -0.06000000 | 296,260,673.48 | 694.92 |
06/13/17 | 14.57929600 | 0.07 | 0.48 | 14.52000000 | 107223 | -0.06000000 | -0.41 | -0.06000000 | 295,230,751.33 | 691.86 |
06/12/17 | 14.51001000 | -0.06 | -0.38 | 14.42000000 | 78763 | -0.09000000 | -0.62 | -0.09000000 | 293,827,706.54 | 688.93 |
06/09/17 | 14.56553000 | -0.02 | -0.15 | 14.52000000 | 149056 | -0.05000000 | -0.31 | -0.05000000 | 294,951,994.20 | 691.84 |
06/08/17 | 14.58746200 | -0.03 | -0.21 | 14.63000000 | 96422 | 0.04000000 | 0.29 | 0.04000000 | 295,396,113.17 | 692.01 |
06/07/17 | 14.61856400 | 0.02 | 0.11 | 14.64000000 | 135730 | 0.02000000 | 0.15 | 0.02000000 | 296,025,934.55 | 693.86 |
06/06/17 | 14.60221400 | 0.11 | 0.75 | 14.65000000 | 267154 | 0.05000000 | 0.33 | 0.05000000 | 295,694,844.20 | 693.08 |
06/05/17 | 14.49294000 | 0.07 | 0.51 | 14.56000000 | 132477 | 0.07000000 | 0.46 | 0.07000000 | 293,482,050.04 | 687.93 |
06/02/17 | 14.41977300 | 0.03 | 0.22 | 14.61000000 | 192040 | 0.19000000 | 1.32 | 0.19000000 | 289,837,439.97 | 684.20 |
06/01/17 | 14.38789000 | 0.10 | 0.72 | 14.60000000 | 284951 | 0.21000000 | 1.47 | 0.21000000 | 289,196,601.92 | 681.82 |
05/31/17 | 14.28533900 | 0.07 | 0.49 | 14.44000000 | 237859 | 0.15000000 | 1.08 | 0.15000000 | 286,421,050.16 | 677.95 |
05/30/17 | 14.21601500 | -0.03 | -0.23 | 14.44000000 | 180072 | 0.22000000 | 1.58 | 0.22000000 | 285,031,101.86 | 674.56 |
05/26/17 | 14.24829100 | 0.00 | 0.02 | 14.35000000 | 178776 | 0.10000000 | 0.71 | 0.10000000 | 285,678,239.45 | 676.00 |
05/25/17 | 14.24562700 | -0.01 | -0.10 | 14.35000000 | 295290 | 0.10000000 | 0.73 | 0.10000000 | 285,624,835.52 | 675.55 |
05/24/17 | 14.26041000 | 0.06 | 0.41 | 14.22000000 | 143777 | -0.04000000 | -0.28 | -0.04000000 | 293,764,457.93 | 676.21 |
05/23/17 | 14.20249100 | -0.08 | -0.57 | 14.03000000 | 64772 | -0.17000000 | -1.21 | -0.17000000 | 292,571,326.38 | 673.63 |
05/22/17 | 14.28342400 | 0.10 | 0.70 | 14.04000000 | 447813 | -0.24000000 | -1.70 | -0.24000000 | 294,238,550.86 | 677.58 |
05/19/17 | 14.18359400 | 0.13 | 0.93 | 14.05000000 | 100709 | -0.13000000 | -0.94 | -0.13000000 | 292,891,230.80 | 672.04 |
05/18/17 | 14.05287200 | -0.03 | -0.22 | 13.85000000 | 98705 | -0.20000000 | -1.44 | -0.20000000 | 290,191,815.83 | 666.45 |
05/17/17 | 14.08364200 | -0.00 | -0.02 | 13.97000000 | 117072 | -0.11000000 | -0.81 | -0.11000000 | 290,827,212.95 | 669.73 |
05/16/17 | 14.08679100 | -0.11 | -0.76 | 14.05000000 | 121680 | -0.04000000 | -0.26 | -0.04000000 | 290,892,237.73 | 668.20 |
05/15/17 | 14.19418500 | 0.07 | 0.49 | 14.10000000 | 137236 | -0.09000000 | -0.66 | -0.09000000 | 293,819,642.08 | 672.73 |
05/12/17 | 14.12545200 | -0.00 | -0.01 | 13.98000000 | 74751 | -0.15000000 | -1.03 | -0.15000000 | 292,396,863.72 | 670.02 |
05/11/17 | 14.12642100 | 0.00 | 0.02 | 13.99000000 | 102194 | -0.14000000 | -0.97 | -0.14000000 | 292,416,914.65 | 670.10 |
05/10/17 | 14.12414500 | 0.02 | 0.14 | 14.00000000 | 213555 | -0.12000000 | -0.88 | -0.12000000 | 292,369,808.32 | 669.60 |
05/09/17 | 14.10502300 | 0.06 | 0.46 | 14.03000000 | 269848 | -0.08000000 | -0.53 | -0.08000000 | 291,973,990.98 | 668.90 |
05/08/17 | 14.04023900 | -0.03 | -0.18 | 13.99000000 | 76155 | -0.05000000 | -0.36 | -0.05000000 | 290,632,949.41 | 665.81 |
05/05/17 | 14.06561200 | -0.02 | -0.16 | 14.03000000 | 292959 | -0.04000000 | -0.25 | -0.04000000 | 291,158,171.73 | 665.82 |
05/04/17 | 14.08788500 | -0.00 | -0.02 | 13.95000000 | 70863 | -0.14000000 | -0.98 | -0.14000000 | 291,619,228.81 | 668.27 |
05/03/17 | 14.09036600 | -0.00 | -0.03 | 14.04000000 | 118004 | -0.05000000 | -0.36 | -0.05000000 | 291,670,578.50 | 667.83 |
05/02/17 | 14.09519500 | 0.00 | 0.03 | 14.11000000 | 66788 | 0.01000000 | 0.11 | 0.01000000 | 291,770,556.83 | 668.00 |
05/01/17 | 14.09118100 | 0.03 | 0.21 | 14.11000000 | 94636 | 0.02000000 | 0.13 | 0.02000000 | 291,687,456.86 | 667.80 |
04/28/17 | 14.06139300 | -0.03 | -0.25 | 14.04000000 | 157143 | -0.02000000 | -0.15 | -0.02000000 | 291,070,841.20 | 666.75 |
04/27/17 | 14.09604200 | 0.09 | 0.67 | 13.96000000 | 208470 | -0.14000000 | -0.97 | -0.14000000 | 291,788,077.93 | 668.34 |
04/26/17 | 14.00214200 | 0.06 | 0.43 | 13.91000000 | 224509 | -0.09000000 | -0.66 | -0.09000000 | 290,544,459.46 | 663.82 |
04/25/17 | 13.94230000 | 0.06 | 0.42 | 13.80000000 | 254175 | -0.14000000 | -1.02 | -0.14000000 | 289,302,725.59 | 660.37 |
04/24/17 | 13.88444800 | -0.05 | -0.38 | 13.81000000 | 187410 | -0.07000000 | -0.54 | -0.07000000 | 288,102,311.83 | 658.15 |
04/21/17 | 13.93793100 | -0.03 | -0.18 | 13.83000000 | 180565 | -0.11000000 | -0.77 | -0.11000000 | 289,212,086.11 | 660.93 |
04/20/17 | 13.96341900 | -0.06 | -0.40 | 13.82000000 | 399976 | -0.14000000 | -1.03 | -0.14000000 | 289,740,964.55 | 661.13 |
04/19/17 | 14.02000000 | 0.04 | 0.29 | 13.89000000 | 103082 | -0.13000000 | -0.93 | -0.13000000 | 290,915,015.98 | 665.23 |
04/18/17 | 13.97958200 | 0.13 | 0.95 | 13.83000000 | 130213 | -0.15000000 | -1.07 | -0.15000000 | 290,076,330.24 | 663.14 |
04/17/17 | 13.84746100 | -0.27 | -1.91 | 13.77000000 | 238030 | -0.08000000 | -0.56 | -0.08000000 | 287,334,820.35 | 655.89 |
04/13/17 | 14.11676400 | 0.01 | 0.06 | 14.05000000 | 84263 | -0.07000000 | -0.47 | -0.07000000 | 292,922,870.96 | 669.90 |
04/12/17 | 14.10785000 | -0.10 | -0.72 | 14.08000000 | 98437 | -0.03000000 | -0.20 | -0.03000000 | 292,737,904.65 | 669.05 |
04/11/17 | 14.21032500 | 0.04 | 0.28 | 14.17000000 | 46880 | -0.04000000 | -0.28 | -0.04000000 | 294,864,260.57 | 673.66 |
04/10/17 | 14.17049100 | 0.01 | 0.06 | 14.14000000 | 93703 | -0.03000000 | -0.22 | -0.03000000 | 294,037,702.96 | 671.80 |
04/07/17 | 14.16212100 | 0.13 | 0.89 | 14.16000000 | 157339 | 0.00000000 | -0.01 | 0.00000000 | 293,864,027.34 | 671.01 |
04/06/17 | 14.03691600 | -0.01 | -0.05 | 13.96000000 | 46068 | -0.08000000 | -0.55 | -0.08000000 | 291,266,007.73 | 665.11 |
04/05/17 | 14.04396900 | -0.13 | -0.93 | 14.00000000 | 101386 | -0.04000000 | -0.31 | -0.04000000 | 291,412,365.80 | 665.97 |
04/04/17 | 14.17535700 | 0.11 | 0.75 | 14.16000000 | 121184 | -0.02000000 | -0.11 | -0.02000000 | 294,138,663.16 | 671.06 |
04/03/17 | 14.07029700 | 0.06 | 0.45 | 14.02000000 | 56378 | -0.05000000 | -0.36 | -0.05000000 | 291,958,666.76 | 666.66 |
03/31/17 | 14.00784700 | -0.03 | -0.20 | 14.02000000 | 178072 | 0.01000000 | 0.09 | 0.01000000 | 290,662,835.31 | 663.49 |
03/30/17 | 14.03578100 | 0.02 | 0.17 | 13.99000000 | 146787 | -0.05000000 | -0.33 | -0.05000000 | 291,242,458.46 | 664.53 |
03/29/17 | 14.01254700 | -0.01 | -0.06 | 13.92000000 | 102368 | -0.09000000 | -0.66 | -0.09000000 | 290,760,355.82 | 663.60 |
03/28/17 | 14.02067400 | -0.07 | -0.50 | 14.03000000 | 236770 | 0.01000000 | 0.07 | 0.01000000 | 290,928,992.59 | 663.34 |
03/27/17 | 14.09074900 | 0.07 | 0.50 | 13.97000000 | 295333 | -0.12000000 | -0.86 | -0.12000000 | 292,383,060.24 | 666.54 |
03/24/17 | 14.02081200 | 0.08 | 0.58 | 13.94000000 | 118627 | -0.08000000 | -0.58 | -0.08000000 | 290,931,862.93 | 664.33 |
03/23/17 | 13.94039500 | 0.15 | 1.06 | 13.93000000 | 141756 | -0.01000000 | -0.07 | -0.01000000 | 289,263,198.78 | 660.38 |
03/22/17 | 13.79402900 | -0.01 | -0.07 | 13.76000000 | 174308 | -0.03000000 | -0.25 | -0.03000000 | 286,226,103.33 | 652.52 |
03/21/17 | 13.80399400 | -0.01 | -0.08 | 13.72000000 | 296797 | -0.08000000 | -0.61 | -0.08000000 | 286,432,894.53 | 655.57 |
03/20/17 | 13.81534600 | 0.12 | 0.85 | 13.76000000 | 170614 | -0.06000000 | -0.40 | -0.06000000 | 286,668,431.55 | 654.04 |
03/17/17 | 13.69877400 | 0.03 | 0.24 | 13.68000000 | 147052 | -0.02000000 | -0.14 | -0.02000000 | 284,249,560.52 | 648.13 |
03/16/17 | 13.66566400 | 0.16 | 1.15 | 13.58000000 | 86629 | -0.09000000 | -0.63 | -0.09000000 | 283,562,545.99 | 645.34 |
03/15/17 | 13.50967200 | -0.00 | -0.03 | 13.50000000 | 153796 | -0.01000000 | -0.07 | -0.01000000 | 280,325,702.03 | 636.19 |
03/14/17 | 13.51331400 | -0.00 | -0.01 | 13.42000000 | 96285 | -0.09000000 | -0.69 | -0.09000000 | 285,130,928.86 | 637.79 |
03/13/17 | 13.51473400 | -0.07 | -0.55 | 13.42000000 | 305757 | -0.09000000 | -0.70 | -0.09000000 | 285,160,895.16 | 637.28 |
03/10/17 | 13.58954900 | 0.06 | 0.44 | 13.47000000 | 112016 | -0.12000000 | -0.88 | -0.12000000 | 286,739,489.88 | 641.11 |
03/09/17 | 13.53036200 | -0.04 | -0.32 | 13.37000000 | 215460 | -0.16000000 | -1.19 | -0.16000000 | 286,167,176.33 | 638.33 |
03/08/17 | 13.57401500 | 0.07 | 0.49 | 13.31000000 | 557960 | -0.26000000 | -1.95 | -0.26000000 | 287,090,427.38 | 640.64 |
03/07/17 | 13.50807500 | 0.01 | 0.05 | 13.40000000 | 162889 | -0.11000000 | -0.80 | -0.11000000 | 285,695,805.11 | 637.60 |
03/06/17 | 13.50109100 | 0.05 | 0.41 | 13.45000000 | 141252 | -0.05000000 | -0.38 | -0.05000000 | 285,548,082.55 | 636.78 |
03/03/17 | 13.44655400 | -0.03 | -0.20 | 13.42000000 | 78764 | -0.03000000 | -0.20 | -0.03000000 | 284,394,628.73 | 634.03 |
03/02/17 | 13.47362900 | -0.13 | -0.96 | 13.37000000 | 127357 | -0.10000000 | -0.77 | -0.10000000 | 284,967,256.91 | 636.30 |
03/01/17 | 13.60380900 | -0.03 | -0.19 | 13.60000000 | 184409 | 0.00000000 | -0.03 | 0.00000000 | 287,720,581.03 | 640.13 |
02/28/17 | 13.63022000 | -0.15 | -1.07 | 13.51000000 | 271636 | -0.12000000 | -0.88 | -0.12000000 | 288,279,156.12 | 643.43 |
02/27/17 | 13.77720100 | 0.05 | 0.38 | 13.79000000 | 59475 | 0.01000000 | 0.09 | 0.01000000 | 291,387,804.62 | 649.75 |
02/24/17 | 13.72547200 | -0.06 | -0.44 | 13.71000000 | 106007 | -0.02000000 | -0.11 | -0.02000000 | 290,293,735.46 | 647.38 |
02/23/17 | 13.78658900 | -0.03 | -0.20 | 13.77000000 | 188969 | -0.02000000 | -0.12 | -0.02000000 | 291,586,377.91 | 650.62 |
02/22/17 | 13.81437100 | -0.06 | -0.42 | 13.85500000 | 196615 | 0.04000000 | 0.29 | 0.04000000 | 291,483,230.29 | 651.88 |
02/21/17 | 13.87231500 | 0.14 | 1.05 | 13.94000000 | 209803 | 0.07000000 | 0.49 | 0.07000000 | 290,624,999.61 | 654.03 |
02/17/17 | 13.72763200 | -0.05 | -0.36 | 13.90000000 | 194161 | 0.17000000 | 1.26 | 0.17000000 | 287,593,894.20 | 647.27 |
02/16/17 | 13.77713500 | -0.12 | -0.85 | 13.90000000 | 258885 | 0.12000000 | 0.89 | 0.12000000 | 287,942,141.14 | 650.29 |
02/15/17 | 13.89575500 | 0.09 | 0.64 | 14.08980000 | 169660 | 0.19000000 | 1.40 | 0.19000000 | 288,336,921.43 | 655.06 |
02/14/17 | 13.80691400 | -0.07 | -0.49 | 14.01000000 | 269183 | 0.20000000 | 1.47 | 0.20000000 | 286,493,478.31 | 650.43 |
02/13/17 | 13.87551700 | 0.16 | 1.15 | 14.03000000 | 289736 | 0.15000000 | 1.11 | 0.15000000 | 287,916,996.35 | 653.58 |
02/10/17 | 13.71800400 | 0.09 | 0.64 | 13.72000000 | 202310 | 0.00000000 | 0.01 | 0.00000000 | 284,648,588.29 | 646.94 |
02/09/17 | 13.63088500 | -0.03 | -0.23 | 13.72000000 | 161463 | 0.09000000 | 0.65 | 0.09000000 | 282,840,872.18 | 641.98 |
02/08/17 | 13.66283200 | 0.05 | 0.39 | 13.71000000 | 168757 | 0.05000000 | 0.35 | 0.05000000 | 283,503,764.05 | 644.28 |
02/07/17 | 13.61021400 | 0.08 | 0.58 | 13.69000000 | 187051 | 0.08000000 | 0.59 | 0.08000000 | 281,731,442.53 | 642.10 |
02/06/17 | 13.53235100 | 0.10 | 0.78 | 13.66000000 | 155585 | 0.13000000 | 0.94 | 0.13000000 | 278,089,819.31 | 638.49 |
02/03/17 | 13.42768400 | 0.04 | 0.32 | 13.67000000 | 200724 | 0.24000000 | 1.80 | 0.24000000 | 273,924,769.40 | 632.22 |
02/02/17 | 13.38500400 | -0.01 | -0.05 | 13.67000000 | 134642 | 0.28000000 | 2.13 | 0.28000000 | 271,046,332.09 | 630.81 |
02/01/17 | 13.39186800 | 0.04 | 0.28 | 13.72000000 | 125134 | 0.33000000 | 2.45 | 0.33000000 | 271,185,344.69 | 631.68 |
01/31/17 | 13.35401400 | -0.00 | -0.03 | 13.56000000 | 106020 | 0.21000000 | 1.54 | 0.21000000 | 270,418,798.92 | 630.13 |
01/30/17 | 13.35737500 | -0.04 | -0.32 | 13.60000000 | 86848 | 0.24000000 | 1.82 | 0.24000000 | 270,486,862.26 | 630.56 |
01/27/17 | 13.40075400 | -0.01 | -0.11 | 13.63000000 | 95280 | 0.23000000 | 1.71 | 0.23000000 | 271,365,269.16 | 631.53 |
01/26/17 | 13.41547000 | -0.01 | -0.10 | 13.63000000 | 176943 | 0.21000000 | 1.60 | 0.21000000 | 271,663,273.84 | 631.83 |
01/25/17 | 13.42904600 | 0.12 | 0.89 | 13.80000000 | 265429 | 0.37000000 | 2.76 | 0.37000000 | 271,938,194.01 | 631.86 |
01/24/17 | 13.31082500 | 0.07 | 0.50 | 13.71000000 | 350952 | 0.40000000 | 3.00 | 0.40000000 | 269,544,223.64 | 626.14 |
01/23/17 | 13.24505900 | 0.03 | 0.25 | 13.50000000 | 178818 | 0.25000000 | 1.92 | 0.25000000 | 268,212,457.91 | 624.14 |
01/20/17 | 13.21208400 | 0.06 | 0.49 | 13.30000000 | 144775 | 0.09000000 | 0.67 | 0.09000000 | 267,544,714.44 | 622.83 |
01/19/17 | 13.14792100 | -0.12 | -0.92 | 13.21000000 | 164044 | 0.06000000 | 0.47 | 0.06000000 | 265,588,015.71 | 620.51 |
01/18/17 | 13.26978100 | -0.04 | -0.32 | 13.42000000 | 208203 | 0.15000000 | 1.13 | 0.15000000 | 268,049,586.83 | 625.28 |
01/17/17 | 13.31213400 | -0.09 | -0.67 | 13.38000000 | 192321 | 0.07000000 | 0.51 | 0.07000000 | 268,905,117.01 | 628.15 |
01/13/17 | 13.40165000 | -0.01 | -0.10 | 13.51000000 | 170528 | 0.11000000 | 0.81 | 0.11000000 | 270,713,340.88 | 631.71 |
01/12/17 | 13.41507400 | 0.04 | 0.27 | 13.52000000 | 159302 | 0.10000000 | 0.78 | 0.10000000 | 270,313,752.97 | 632.31 |
01/11/17 | 13.37839800 | 0.05 | 0.40 | 13.53000000 | 155104 | 0.15000000 | 1.13 | 0.15000000 | 269,574,737.48 | 629.83 |
01/10/17 | 13.32467400 | 0.07 | 0.49 | 13.38000000 | 123270 | 0.06000000 | 0.42 | 0.06000000 | 268,492,183.51 | 627.97 |
01/09/17 | 13.25909600 | -0.05 | -0.40 | 13.32000000 | 230965 | 0.06000000 | 0.46 | 0.06000000 | 265,844,890.58 | 625.66 |
01/06/17 | 13.31222700 | 0.06 | 0.45 | 13.47000000 | 348692 | 0.16000000 | 1.19 | 0.16000000 | 264,913,335.09 | 627.05 |
01/05/17 | 13.25309800 | 0.05 | 0.39 | 13.60000000 | 430026 | 0.35000000 | 2.62 | 0.35000000 | 263,074,014.32 | 624.83 |
01/04/17 | 13.20108300 | 0.05 | 0.39 | 13.38000000 | 159600 | 0.18000000 | 1.36 | 0.18000000 | 262,041,507.18 | 621.87 |
01/03/17 | 13.14920200 | 0.17 | 1.34 | 13.26000000 | 299516 | 0.11000000 | 0.84 | 0.11000000 | 261,011,668.41 | 619.64 |
12/30/16 | 12.97475300 | -0.04 | -0.29 | 13.04000000 | 159278 | 0.07000000 | 0.50 | 0.07000000 | 257,548,854.98 | 612.63 |
12/29/16 | 13.01195300 | 0.12 | 0.95 | 13.08000000 | 321084 | 0.07000000 | 0.52 | 0.07000000 | 258,287,286.75 | 612.83 |
12/28/16 | 12.88917200 | 0.01 | 0.04 | 12.80000000 | 164073 | -0.09000000 | -0.69 | -0.09000000 | 255,850,077.24 | 608.93 |
12/27/16 | 12.88395900 | 0.02 | 0.17 | 12.74000000 | 198706 | -0.14000000 | -1.12 | -0.14000000 | 257,034,998.48 | 607.31 |
12/23/16 | 12.86211300 | 0.12 | 0.96 | 12.76000000 | 211067 | -0.10000000 | -0.79 | -0.10000000 | 256,599,166.05 | 606.30 |
12/22/16 | 12.73992800 | -0.04 | -0.31 | 12.55000000 | 231546 | -0.19000000 | -1.49 | -0.19000000 | 255,435,560.91 | 600.84 |
12/21/16 | 12.77970500 | -0.00 | -0.01 | 12.56000000 | 406065 | -0.22000000 | -1.72 | -0.22000000 | 256,233,089.53 | 603.34 |
12/20/16 | 12.78084900 | -0.17 | -1.30 | 12.59000000 | 651626 | -0.19000000 | -1.49 | -0.19000000 | 256,256,030.29 | 602.79 |
12/19/16 | 12.94940200 | -0.26 | -1.93 | 12.91000000 | 145216 | -0.04000000 | -0.30 | -0.04000000 | 259,635,512.23 | 610.51 |
12/16/16 | 13.20476200 | 0.09 | 0.66 | 13.08000000 | 173711 | -0.12000000 | -0.94 | -0.12000000 | 264,755,478.54 | 607.09 |
12/15/16 | 13.11767300 | -0.05 | -0.38 | 13.05000000 | 224977 | -0.07000000 | -0.52 | -0.07000000 | 263,009,351.50 | 602.29 |
12/14/16 | 13.16791800 | 0.15 | 1.12 | 13.06000000 | 401233 | -0.11000000 | -0.82 | -0.11000000 | 264,016,756.78 | 606.33 |
12/13/16 | 13.02181300 | -0.05 | -0.42 | 13.11000000 | 243197 | 0.09000000 | 0.68 | 0.09000000 | 260,436,273.95 | 597.50 |
12/12/16 | 13.07623500 | -0.20 | -1.53 | 13.30000000 | 192024 | 0.22000000 | 1.71 | 0.22000000 | 261,524,714.82 | 600.88 |
12/09/16 | 13.27942600 | -0.04 | -0.32 | 13.49000000 | 222444 | 0.21000000 | 1.59 | 0.21000000 | 265,588,538.82 | 608.97 |
12/08/16 | 13.32203500 | 0.11 | 0.81 | 13.44000000 | 154634 | 0.12000000 | 0.89 | 0.12000000 | 266,440,701.52 | 610.84 |
12/07/16 | 13.21528800 | 0.03 | 0.20 | 13.37000000 | 289937 | 0.15000000 | 1.17 | 0.15000000 | 264,305,766.44 | 604.94 |
12/06/16 | 13.18885800 | -0.17 | -1.26 | 13.18000000 | 171450 | -0.01000000 | -0.07 | -0.01000000 | 263,777,177.05 | 604.89 |
12/05/16 | 13.35723200 | -0.07 | -0.49 | 13.31000000 | 187436 | -0.05000000 | -0.35 | -0.05000000 | 267,144,656.10 | 612.66 |
12/02/16 | 13.42355000 | -0.08 | -0.56 | 13.29000000 | 293176 | -0.13000000 | -0.99 | -0.13000000 | 268,471,019.67 | 616.19 |
12/01/16 | 13.49880000 | -0.00 | -0.00 | 13.30000000 | 191976 | -0.20000000 | -1.47 | -0.20000000 | 269,976,007.76 | 620.06 |
11/30/16 | 13.49928600 | 0.03 | 0.24 | 13.38000000 | 132697 | -0.12000000 | -0.88 | -0.12000000 | 272,010,621.35 | 619.27 |
11/29/16 | 13.46672600 | -0.08 | -0.56 | 13.31000000 | 295376 | -0.16000000 | -1.16 | -0.16000000 | 273,374,544.77 | 617.67 |
11/28/16 | 13.54241200 | -0.26 | -1.87 | 13.23000000 | 258988 | -0.31000000 | -2.31 | -0.31000000 | 276,942,338.38 | 622.27 |
11/25/16 | 13.80010900 | -0.16 | -1.17 | 13.43000000 | 557263 | -0.37000000 | -2.68 | -0.37000000 | 288,422,280.99 | 633.52 |
11/23/16 | 13.96411200 | -0.04 | -0.29 | 13.75000000 | 66473 | -0.21000000 | -1.53 | -0.21000000 | 291,849,949.60 | 640.59 |
11/22/16 | 14.00485500 | 0.09 | 0.65 | 13.79000000 | 222036 | -0.21000000 | -1.53 | -0.21000000 | 292,701,485.70 | 642.86 |
11/21/16 | 13.91394700 | 0.06 | 0.43 | 13.77000000 | 73857 | -0.14000000 | -1.03 | -0.14000000 | 290,801,492.54 | 638.12 |
11/18/16 | 13.85422400 | -0.15 | -1.04 | 13.72000000 | 104564 | -0.13000000 | -0.97 | -0.13000000 | 290,938,705.57 | 636.31 |
11/17/16 | 13.99977700 | -0.08 | -0.58 | 13.85000000 | 295847 | -0.15000000 | -1.07 | -0.15000000 | 295,395,295.47 | 641.52 |
11/16/16 | 14.08206200 | 0.06 | 0.40 | 13.73000000 | 298173 | -0.35000000 | -2.50 | -0.35000000 | 302,764,333.94 | 646.36 |
11/15/16 | 14.02653400 | 0.15 | 1.09 | 13.68000000 | 355795 | -0.35000000 | -2.47 | -0.35000000 | 301,570,484.90 | 642.87 |
11/14/16 | 13.87588300 | -0.24 | -1.71 | 13.61000000 | 183261 | -0.27000000 | -1.92 | -0.27000000 | 298,331,493.17 | 637.46 |
11/11/16 | 14.11716400 | -0.02 | -0.16 | 13.68000000 | 200331 | -0.44000000 | -3.10 | -0.44000000 | 309,165,898.11 | 648.21 |
11/10/16 | 14.14035300 | -0.03 | -0.19 | 13.59000000 | 671975 | -0.55000000 | -3.89 | -0.55000000 | 309,673,734.58 | 651.01 |
11/09/16 | 14.16723000 | -0.16 | -1.14 | 14.03000000 | 166852 | -0.14000000 | -0.97 | -0.14000000 | 310,262,355.82 | 645.59 |
11/08/16 | 14.32997600 | 0.03 | 0.23 | 14.21000000 | 73197 | -0.12000000 | -0.84 | -0.12000000 | 313,826,487.00 | 656.56 |
11/07/16 | 14.29673300 | 0.15 | 1.09 | 14.18000000 | 91998 | -0.12000000 | -0.82 | -0.12000000 | 313,098,472.44 | 654.65 |
11/04/16 | 14.14302700 | -0.01 | -0.04 | 14.04000000 | 176991 | -0.10000000 | -0.73 | -0.10000000 | 309,732,305.34 | 648.99 |
11/03/16 | 14.14855300 | -0.04 | -0.26 | 13.95000000 | 75287 | -0.20000000 | -1.40 | -0.20000000 | 309,853,310.65 | 649.94 |
11/02/16 | 14.18488700 | -0.22 | -1.51 | 14.00000000 | 164214 | -0.18000000 | -1.30 | -0.18000000 | 310,649,041.99 | 651.64 |
11/01/16 | 14.40288300 | -0.09 | -0.59 | 14.18000000 | 75940 | -0.22000000 | -1.55 | -0.22000000 | 315,423,139.80 | 662.46 |
10/31/16 | 14.48839000 | -0.12 | -0.84 | 14.33000000 | 88173 | -0.16000000 | -1.09 | -0.16000000 | 317,295,750.34 | 664.93 |
10/28/16 | 14.61061000 | 0.06 | 0.39 | 14.52000000 | 75870 | -0.09000000 | -0.62 | -0.09000000 | 319,972,363.33 | 670.39 |
10/27/16 | 14.55409800 | 0.05 | 0.37 | 14.53000000 | 124417 | -0.02000000 | -0.17 | -0.02000000 | 318,734,764.87 | 668.40 |
10/26/16 | 14.49979700 | -0.02 | -0.15 | 14.39000000 | 106341 | -0.11000000 | -0.76 | -0.11000000 | 317,545,557.60 | 664.44 |
10/25/16 | 14.52118800 | -0.08 | -0.57 | 14.43000000 | 109665 | -0.09000000 | -0.63 | -0.09000000 | 318,014,026.28 | 666.70 |
10/24/16 | 14.60445000 | -0.21 | -1.45 | 14.54000000 | 111033 | -0.06000000 | -0.44 | -0.06000000 | 319,837,471.79 | 669.98 |
10/21/16 | 14.81904500 | -0.07 | -0.50 | 14.75000000 | 50113 | -0.07000000 | -0.47 | -0.07000000 | 324,537,100.26 | 678.96 |
10/20/16 | 14.89278600 | -0.09 | -0.60 | 14.85000000 | 121287 | -0.04000000 | -0.29 | -0.04000000 | 326,896,667.43 | 682.98 |
10/19/16 | 14.98206400 | 0.12 | 0.82 | 14.91000000 | 46541 | -0.07000000 | -0.48 | -0.07000000 | 328,856,323.52 | 686.24 |
10/18/16 | 14.86007400 | 0.10 | 0.70 | 14.75000000 | 130009 | -0.11000000 | -0.74 | -0.11000000 | 326,178,628.06 | 681.46 |
10/17/16 | 14.75647700 | -0.21 | -1.44 | 14.62000000 | 75024 | -0.14000000 | -0.92 | -0.14000000 | 323,904,688.23 | 677.18 |
10/14/16 | 14.97137500 | -0.06 | -0.37 | 14.81000000 | 35219 | -0.16000000 | -1.08 | -0.16000000 | 332,364,531.44 | 686.75 |
10/13/16 | 15.02734000 | 0.04 | 0.27 | 14.78000000 | 297120 | -0.25000000 | -1.65 | -0.25000000 | 333,606,966.39 | 688.22 |
10/12/16 | 14.98715200 | 0.02 | 0.12 | 14.78000000 | 125339 | -0.21000000 | -1.38 | -0.21000000 | 332,714,787.54 | 686.81 |
10/11/16 | 14.96875300 | 0.02 | 0.14 | 14.79000000 | 153987 | -0.18000000 | -1.19 | -0.18000000 | 332,306,331.95 | 688.05 |
10/10/16 | 14.94768300 | -0.12 | -0.82 | 14.90000000 | 127786 | -0.05000000 | -0.32 | -0.05000000 | 331,838,581.38 | 684.96 |
10/07/16 | 15.07189600 | -0.12 | -0.79 | 14.96000000 | 52327 | -0.11000000 | -0.74 | -0.11000000 | 334,596,103.08 | 691.63 |
10/06/16 | 15.19120400 | -0.02 | -0.15 | 15.01000000 | 82214 | -0.18000000 | -1.19 | -0.18000000 | 337,244,728.93 | 695.89 |
10/05/16 | 15.21336800 | 0.13 | 0.83 | 15.09000000 | 223655 | -0.12000000 | -0.81 | -0.12000000 | 337,736,785.60 | 696.62 |
10/04/16 | 15.08834300 | 0.00 | 0.02 | 14.87000000 | 256316 | -0.22000000 | -1.45 | -0.22000000 | 334,961,219.52 | 693.38 |
10/03/16 | 15.08548700 | -0.17 | -1.08 | 14.92000000 | 148068 | -0.17000000 | -1.10 | -0.17000000 | 334,897,827.99 | 691.79 |
09/30/16 | 15.25079200 | 0.04 | 0.29 | 15.10000000 | 171546 | -0.15000000 | -0.99 | -0.15000000 | 338,567,598.86 | 697.11 |
09/29/16 | 15.20728100 | -0.04 | -0.24 | 15.03000000 | 152752 | -0.18000000 | -1.17 | -0.18000000 | 337,601,638.68 | 698.92 |
09/28/16 | 15.24394600 | 0.01 | 0.06 | 15.20000000 | 112558 | -0.04000000 | -0.29 | -0.04000000 | 339,177,805.36 | 697.43 |
09/27/16 | 15.23426500 | 0.16 | 1.08 | 15.09000000 | 108542 | -0.14000000 | -0.95 | -0.14000000 | 338,962,415.08 | 697.29 |
09/26/16 | 15.07194400 | 0.06 | 0.39 | 14.90000000 | 148099 | -0.17000000 | -1.14 | -0.17000000 | 335,350,762.31 | 691.75 |
09/23/16 | 15.01306100 | -0.04 | -0.30 | 14.87000000 | 123678 | -0.14000000 | -0.95 | -0.14000000 | 334,040,626.73 | 689.16 |
09/22/16 | 15.05793300 | 0.08 | 0.52 | 15.01000000 | 285005 | -0.05000000 | -0.32 | -0.05000000 | 335,039,019.81 | 689.39 |
09/21/16 | 14.98072200 | 0.18 | 1.22 | 14.97000000 | 347352 | -0.01000000 | -0.07 | -0.01000000 | 333,321,073.92 | 684.78 |
09/20/16 | 14.80040500 | 0.12 | 0.79 | 14.75000000 | 128361 | -0.05000000 | -0.34 | -0.05000000 | 329,309,014.14 | 678.95 |
09/19/16 | 14.68423000 | 0.31 | 2.13 | 14.48000000 | 197673 | -0.20000000 | -1.39 | -0.20000000 | 327,458,339.17 | 673.26 |
09/16/16 | 14.37862900 | -0.33 | -2.24 | 14.13000000 | 413737 | -0.25000000 | -1.73 | -0.25000000 | 320,643,442.10 | 658.97 |
09/15/16 | 14.70775000 | 0.06 | 0.40 | 14.40000000 | 101935 | -0.31000000 | -2.09 | -0.31000000 | 327,982,828.91 | 672.28 |
09/14/16 | 14.64885300 | -0.05 | -0.36 | 14.35000000 | 359667 | -0.30000000 | -2.04 | -0.30000000 | 328,866,757.47 | 672.31 |
09/13/16 | 14.70132600 | -0.27 | -1.82 | 14.37000000 | 367273 | -0.33000000 | -2.25 | -0.33000000 | 330,044,781.90 | 677.06 |
09/12/16 | 14.97439600 | 0.05 | 0.34 | 14.78000000 | 124617 | -0.19000000 | -1.30 | -0.19000000 | 336,175,199.86 | 682.83 |
09/09/16 | 14.92310500 | -0.09 | -0.58 | 14.56000000 | 272582 | -0.36000000 | -2.43 | -0.36000000 | 338,008,330.00 | 689.38 |
09/08/16 | 15.01029100 | 0.01 | 0.07 | 14.75000000 | 179250 | -0.26000000 | -1.73 | -0.26000000 | 344,486,188.32 | 689.49 |
09/07/16 | 15.00005900 | 0.03 | 0.22 | 14.69000000 | 202007 | -0.31000000 | -2.07 | -0.31000000 | 348,751,394.79 | 689.00 |
09/06/16 | 14.96691500 | -0.10 | -0.66 | 14.63000000 | 852944 | -0.34000000 | -2.25 | -0.34000000 | 347,980,778.29 | 687.58 |
09/02/16 | 15.06581700 | 0.03 | 0.23 | 14.96000000 | 230713 | -0.11000000 | -0.70 | -0.11000000 | 350,280,250.02 | 691.80 |
09/01/16 | 15.03123600 | -0.17 | -1.11 | 14.91000000 | 624938 | -0.12000000 | -0.81 | -0.12000000 | 349,476,251.93 | 691.48 |
08/31/16 | 15.19997700 | 0.02 | 0.14 | 15.18000000 | 87781 | -0.02000000 | -0.13 | -0.02000000 | 353,399,468.97 | 698.79 |
08/30/16 | 15.17893100 | -0.05 | -0.36 | 15.18000000 | 220027 | 0.00000000 | 0.01 | 0.00000000 | 352,910,160.54 | 697.51 |
08/29/16 | 15.23305300 | -0.04 | -0.28 | 15.23000000 | 143046 | 0.00000000 | -0.02 | 0.00000000 | 354,168,493.55 | 696.99 |
08/26/16 | 15.27646900 | 0.19 | 1.24 | 15.02000000 | n.a. | -0.26000000 | -1.68 | -0.26000000 | 355,177,920.27 | 702.32 |
08/25/16 | 15.08963100 | 0.04 | 0.25 | 15.02000000 | 288829 | -0.07000000 | -0.46 | -0.07000000 | 350,833,926.07 | 693.29 |
08/24/16 | 15.05221000 | -0.07 | -0.43 | 15.11000000 | 136870 | 0.06000000 | 0.38 | 0.06000000 | 349,963,889.28 | 692.24 |
08/23/16 | 15.11741100 | 0.04 | 0.25 | 15.26000000 | 98069 | 0.14000000 | 0.94 | 0.14000000 | 351,479,818.04 | 694.00 |
08/22/16 | 15.07947800 | -0.08 | -0.56 | 15.15000000 | 113454 | 0.07000000 | 0.47 | 0.07000000 | 350,597,868.08 | 692.21 |
08/19/16 | 15.16390300 | -0.02 | -0.14 | 15.35000000 | 203105 | 0.19000000 | 1.23 | 0.19000000 | 352,560,767.31 | 695.66 |
08/18/16 | 15.18554900 | 0.07 | 0.47 | 15.34000000 | 130211 | 0.15000000 | 1.02 | 0.15000000 | 353,064,027.72 | 696.55 |
08/17/16 | 15.11449200 | -0.01 | -0.10 | 15.24000000 | 160920 | 0.13000000 | 0.83 | 0.13000000 | 351,411,947.84 | 693.37 |
08/16/16 | 15.12912100 | -0.05 | -0.34 | 15.25000000 | 100350 | 0.12000000 | 0.80 | 0.12000000 | 351,752,085.99 | 695.10 |
08/15/16 | 15.18135100 | 0.13 | 0.83 | 15.35000000 | 244643 | 0.17000000 | 1.11 | 0.17000000 | 352,966,413.07 | 696.90 |
08/12/16 | 15.05585600 | -0.07 | -0.44 | 15.10000000 | 495034 | 0.04000000 | 0.29 | 0.04000000 | 350,048,661.46 | 691.38 |
08/11/16 | 15.12176500 | 0.27 | 1.84 | 15.30000000 | 530442 | 0.18000000 | 1.18 | 0.18000000 | 351,581,049.72 | 692.84 |
08/10/16 | 14.84799700 | 0.22 | 1.51 | 14.86000000 | 139228 | 0.01000000 | 0.08 | 0.01000000 | 345,215,947.23 | 682.21 |
08/09/16 | 14.62753900 | 0.18 | 1.28 | 14.62000000 | 149726 | -0.01000000 | -0.05 | -0.01000000 | 340,090,284.47 | 671.40 |
08/08/16 | 14.44327900 | -0.03 | -0.22 | 14.42000000 | 394799 | -0.02000000 | -0.16 | -0.02000000 | 335,806,250.14 | 663.63 |
08/05/16 | 14.47519200 | -0.07 | -0.45 | 14.40000000 | 250820 | -0.08000000 | -0.52 | -0.08000000 | 336,548,235.89 | 663.20 |
08/04/16 | 14.54092800 | -0.08 | -0.56 | 14.48000000 | 99330 | -0.06000000 | -0.42 | -0.06000000 | 338,076,578.51 | 667.25 |
08/03/16 | 14.62294700 | -0.09 | -0.63 | 14.62000000 | 400511 | 0.00000000 | -0.02 | 0.00000000 | 339,983,534.18 | 669.98 |
08/02/16 | 14.71637200 | -0.25 | -1.66 | 14.57000000 | 132431 | -0.15000000 | -0.99 | -0.15000000 | 342,155,664.46 | 676.76 |
08/01/16 | 14.96461200 | -0.08 | -0.51 | 14.87000000 | 282501 | -0.09000000 | -0.63 | -0.09000000 | 347,927,238.29 | 687.92 |
07/29/16 | 15.04176800 | -0.04 | -0.29 | 15.19000000 | 180613 | 0.15000000 | 0.99 | 0.15000000 | 349,721,118.77 | 689.42 |
07/28/16 | 15.08622600 | 0.13 | 0.88 | 15.04000000 | 186224 | -0.05000000 | -0.31 | -0.05000000 | 350,754,759.49 | 692.64 |
07/27/16 | 14.95480300 | 0.04 | 0.24 | 14.98000000 | 209883 | 0.03000000 | 0.17 | 0.03000000 | 347,699,188.26 | 687.65 |
07/26/16 | 14.91868000 | 0.08 | 0.54 | 14.82000000 | 145363 | -0.10000000 | -0.66 | -0.10000000 | 346,859,319.02 | 684.81 |
07/25/16 | 14.83820300 | -0.14 | -0.96 | 14.79000000 | 245666 | -0.05000000 | -0.32 | -0.05000000 | 344,988,228.35 | 681.83 |
07/22/16 | 14.98230100 | -0.11 | -0.72 | 14.90000000 | 117659 | -0.08000000 | -0.55 | -0.08000000 | 348,338,510.23 | 686.99 |
07/21/16 | 15.09095400 | -0.05 | -0.34 | 15.02000000 | 139298 | -0.07000000 | -0.47 | -0.07000000 | 350,864,687.94 | 693.66 |
07/20/16 | 15.14239500 | -0.26 | -1.66 | 15.10000000 | 149582 | -0.04000000 | -0.28 | -0.04000000 | 352,060,705.36 | 694.57 |
07/19/16 | 15.39787200 | -0.18 | -1.14 | 15.33000000 | 103057 | -0.07000000 | -0.44 | -0.07000000 | 358,000,530.97 | 706.06 |
07/18/16 | 15.57490900 | 0.24 | 1.56 | 15.52000000 | 183247 | -0.05000000 | -0.35 | -0.05000000 | 362,116,646.87 | 714.14 |
07/15/16 | 15.33637800 | -0.04 | -0.26 | 15.24000000 | 172808 | -0.10000000 | -0.63 | -0.10000000 | 356,570,792.16 | 703.54 |
07/14/16 | 15.37663900 | -0.19 | -1.21 | 15.32000000 | 315943 | -0.06000000 | -0.37 | -0.06000000 | 357,506,860.44 | 705.36 |
07/13/16 | 15.56467400 | 0.45 | 2.98 | 15.45000000 | 431695 | -0.11000000 | -0.74 | -0.11000000 | 361,878,679.30 | 713.67 |
07/12/16 | 15.11462100 | 0.23 | 1.51 | 15.11000000 | 343311 | 0.00000000 | -0.03 | 0.00000000 | 351,414,940.23 | 692.61 |
07/11/16 | 14.88910700 | -0.22 | -1.46 | 14.82000000 | 190920 | -0.07000000 | -0.46 | -0.07000000 | 346,171,748.22 | 683.19 |
07/08/16 | 15.10932500 | 0.07 | 0.47 | 15.10000000 | 272594 | -0.01000000 | -0.06 | -0.01000000 | 351,291,828.64 | 690.35 |
07/07/16 | 15.03937300 | 0.15 | 1.00 | 14.92000000 | 206462 | -0.12000000 | -0.79 | -0.12000000 | 349,665,429.14 | 690.85 |
07/06/16 | 14.88990200 | 0.02 | 0.10 | 14.72000000 | 330531 | -0.17000000 | -1.14 | -0.17000000 | 346,190,239.19 | 681.67 |
07/05/16 | 14.87458500 | 0.16 | 1.10 | 14.72000000 | 279307 | -0.15000000 | -1.04 | -0.15000000 | 345,834,123.79 | 683.23 |
07/01/16 | 14.71298300 | 0.05 | 0.31 | 14.65000000 | 97450 | -0.06000000 | -0.43 | -0.06000000 | 342,076,876.09 | 674.13 |
06/30/16 | 14.66679500 | -0.02 | -0.11 | 14.61920000 | 93804 | -0.05000000 | -0.32 | -0.05000000 | 341,002,993.55 | 670.94 |
06/29/16 | 14.68336900 | 0.27 | 1.86 | 14.59000000 | 119813 | -0.09000000 | -0.64 | -0.09000000 | 341,388,335.42 | 671.17 |
06/28/16 | 14.41466200 | 0.18 | 1.29 | 14.34000000 | 128020 | -0.07000000 | -0.52 | -0.07000000 | 335,140,902.41 | 659.72 |
06/27/16 | 14.23157800 | -0.08 | -0.59 | 13.98000000 | 185179 | -0.25000000 | -1.77 | -0.25000000 | 330,884,190.38 | 655.98 |
06/24/16 | 14.31646300 | -0.47 | -3.17 | 14.19000000 | 476716 | -0.13000000 | -0.88 | -0.13000000 | 332,857,768.67 | 657.59 |
06/23/16 | 14.78545100 | 0.12 | 0.85 | 14.88000000 | 191557 | 0.09000000 | 0.64 | 0.09000000 | 343,761,750.17 | 676.35 |
06/22/16 | 14.66140600 | 0.00 | 0.02 | 14.72000000 | 100483 | 0.06000000 | 0.40 | 0.06000000 | 340,877,704.78 | 672.87 |
06/21/16 | 14.65823900 | 0.04 | 0.29 | 14.63000000 | 97681 | -0.03000000 | -0.19 | -0.03000000 | 340,804,072.05 | 671.95 |
06/20/16 | 14.61560000 | 0.17 | 1.17 | 14.61000000 | 102526 | -0.01000000 | -0.04 | -0.01000000 | 339,812,702.87 | 671.06 |
06/17/16 | 14.44682000 | -0.35 | -2.34 | 14.41000000 | 175625 | -0.04000000 | -0.25 | -0.04000000 | 336,610,922.32 | 662.70 |
06/16/16 | 14.79236500 | 0.02 | 0.15 | 14.62000000 | 437880 | -0.17000000 | -1.17 | -0.17000000 | 348,360,207.12 | 676.31 |
06/15/16 | 14.77025900 | -0.04 | -0.26 | 14.62000000 | 521917 | -0.15000000 | -1.02 | -0.15000000 | 347,839,606.33 | 677.46 |
06/14/16 | 14.80864500 | 0.06 | 0.41 | 14.61000000 | 432994 | -0.20000000 | -1.34 | -0.20000000 | 349,484,024.12 | 678.47 |
06/13/16 | 14.74826500 | -0.23 | -1.51 | 14.61000000 | 409915 | -0.14000000 | -0.94 | -0.14000000 | 348,059,058.77 | 676.94 |
06/10/16 | 14.97493900 | -0.07 | -0.49 | 14.82000000 | 245528 | -0.15000000 | -1.03 | -0.15000000 | 353,408,574.77 | 687.16 |
06/09/16 | 15.04876700 | 0.03 | 0.18 | 15.03000000 | 307055 | -0.02000000 | -0.12 | -0.02000000 | 355,150,922.60 | 689.21 |
06/08/16 | 15.02112800 | 0.23 | 1.58 | 15.10000000 | 476234 | 0.08000000 | 0.53 | 0.08000000 | 354,498,621.26 | 688.07 |
06/07/16 | 14.78734400 | 0.19 | 1.28 | 14.86000000 | 294411 | 0.07000000 | 0.49 | 0.07000000 | 348,241,970.60 | 677.21 |
06/06/16 | 14.59993700 | 0.10 | 0.68 | 14.71000000 | 338134 | 0.11000000 | 0.75 | 0.11000000 | 342,368,539.28 | 667.72 |
06/03/16 | 14.50103600 | 0.05 | 0.36 | 14.76000000 | 588666 | 0.26000000 | 1.79 | 0.26000000 | 340,049,312.81 | 664.13 |
06/02/16 | 14.44958800 | 0.09 | 0.65 | 14.49000000 | 159422 | 0.04000000 | 0.28 | 0.04000000 | 338,842,843.61 | 660.83 |
06/01/16 | 14.35571000 | 0.01 | 0.09 | 14.42000000 | 112896 | 0.06000000 | 0.45 | 0.06000000 | 336,641,418.07 | 656.99 |
05/31/16 | 14.34233400 | 0.18 | 1.30 | 14.40000000 | 162830 | 0.06000000 | 0.40 | 0.06000000 | 336,327,738.97 | 657.16 |
05/27/16 | 14.15846500 | 0.07 | 0.51 | 14.05000000 | 332184 | -0.11000000 | -0.77 | -0.11000000 | 332,016,007.17 | 647.98 |
05/26/16 | 14.08691300 | -0.24 | -1.70 | 14.18000000 | 117915 | 0.09000000 | 0.66 | 0.09000000 | 330,338,130.82 | 645.04 |
05/25/16 | 14.33116500 | -0.04 | -0.29 | 14.45000000 | 466763 | 0.12000000 | 0.83 | 0.12000000 | 336,065,827.44 | 655.53 |
05/24/16 | 14.37261600 | 0.03 | 0.19 | 14.40000000 | 228640 | 0.03000000 | 0.19 | 0.03000000 | 337,037,851.02 | 656.02 |
05/23/16 | 14.34537600 | -0.06 | -0.39 | 14.36000000 | 108482 | 0.01000000 | 0.10 | 0.01000000 | 336,399,073.66 | 657.32 |
05/20/16 | 14.40143600 | -0.09 | -0.65 | 14.45000000 | 122869 | 0.05000000 | 0.34 | 0.05000000 | 337,713,691.93 | 658.99 |
05/19/16 | 14.49511800 | -0.15 | -1.02 | 14.44000000 | 644520 | -0.06000000 | -0.38 | -0.06000000 | 339,910,537.78 | 663.75 |
05/18/16 | 14.64502600 | -0.02 | -0.14 | 14.65000000 | 547358 | 0.00000000 | 0.03 | 0.00000000 | 343,425,878.46 | 671.15 |
05/17/16 | 14.66609600 | 0.13 | 0.87 | 14.69000000 | 705499 | 0.02000000 | 0.16 | 0.02000000 | 343,919,960.35 | 673.52 |
05/16/16 | 14.53995600 | 0.18 | 1.28 | 14.48000000 | 307235 | -0.06000000 | -0.41 | -0.06000000 | 340,961,990.95 | 664.43 |
05/13/16 | 14.35601200 | -0.05 | -0.34 | 14.23000000 | 146915 | -0.13000000 | -0.88 | -0.13000000 | 336,648,488.61 | 658.43 |
05/12/16 | 14.40430800 | 0.06 | 0.43 | 14.27000000 | 320833 | -0.13000000 | -0.93 | -0.13000000 | 339,221,461.63 | 660.13 |
05/11/16 | 14.34270400 | 0.08 | 0.53 | 14.18000000 | 147562 | -0.16000000 | -1.13 | -0.16000000 | 337,770,698.47 | 657.62 |
05/10/16 | 14.26757300 | 0.01 | 0.07 | 14.12000000 | 287117 | -0.15000000 | -1.03 | -0.15000000 | 336,001,347.70 | 652.07 |
05/09/16 | 14.25695700 | -0.20 | -1.38 | 14.06000000 | 441296 | -0.20000000 | -1.38 | -0.20000000 | 335,751,341.06 | 653.08 |
05/06/16 | 14.45617400 | 0.07 | 0.48 | 14.45000000 | 161896 | -0.01000000 | -0.04 | -0.01000000 | 340,442,915.02 | 661.03 |
05/05/16 | 14.38763800 | 0.05 | 0.33 | 14.28000000 | 244841 | -0.11000000 | -0.75 | -0.11000000 | 338,828,890.97 | 659.12 |
05/04/16 | 14.33998900 | -0.06 | -0.40 | 14.12000000 | 495597 | -0.22000000 | -1.53 | -0.22000000 | 337,706,756.77 | 658.00 |
05/03/16 | 14.39793800 | -0.07 | -0.48 | 14.50000000 | 165496 | 0.10000000 | 0.71 | 0.10000000 | 339,071,444.02 | 661.46 |
05/02/16 | 14.46698500 | 0.04 | 0.25 | 14.54000000 | 351122 | 0.07000000 | 0.50 | 0.07000000 | 340,697,501.93 | 661.94 |
04/29/16 | 14.43140100 | 0.10 | 0.71 | 14.42000000 | 101636 | -0.01000000 | -0.08 | -0.01000000 | 339,859,498.33 | 661.50 |
04/28/16 | 14.33029000 | -0.09 | -0.61 | 14.40000000 | 166121 | 0.07000000 | 0.49 | 0.07000000 | 337,478,347.49 | 656.68 |
04/27/16 | 14.41769300 | -0.09 | -0.62 | 14.59000000 | 201865 | 0.17000000 | 1.20 | 0.17000000 | 339,536,684.82 | 659.07 |
04/26/16 | 14.50813300 | 0.17 | 1.18 | 14.64000000 | 275302 | 0.13000000 | 0.91 | 0.13000000 | 341,666,541.71 | 663.90 |
04/25/16 | 14.33854300 | 0.01 | 0.08 | 14.41500000 | 177477 | 0.08000000 | 0.53 | 0.08000000 | 337,672,700.17 | 655.78 |
04/22/16 | 14.32722800 | 0.33 | 2.35 | 14.37000000 | 268294 | 0.04000000 | 0.30 | 0.04000000 | 337,406,222.39 | 655.36 |
04/21/16 | 13.99844500 | 0.06 | 0.47 | 13.98000000 | 221540 | -0.02000000 | -0.13 | -0.02000000 | 329,663,391.32 | 641.74 |
04/20/16 | 13.93349800 | 0.06 | 0.42 | 14.02000000 | 263834 | 0.09000000 | 0.62 | 0.09000000 | 328,133,881.68 | 636.11 |
04/19/16 | 13.87497500 | -0.19 | -1.37 | 14.02000000 | 300321 | 0.15000000 | 1.05 | 0.15000000 | 326,755,673.97 | 634.50 |
04/18/16 | 14.06702900 | 0.03 | 0.20 | 14.10000000 | 546730 | 0.03000000 | 0.23 | 0.03000000 | 331,278,538.05 | 642.40 |
04/15/16 | 14.03860800 | -0.07 | -0.50 | 14.23000000 | 85347 | 0.19000000 | 1.36 | 0.19000000 | 330,609,232.71 | 642.69 |
04/14/16 | 14.10886500 | 0.04 | 0.26 | 14.33990000 | 242622 | 0.23000000 | 1.64 | 0.23000000 | 332,263,774.07 | 644.70 |
04/13/16 | 14.07290800 | -0.08 | -0.59 | 14.24500000 | 168450 | 0.17000000 | 1.22 | 0.17000000 | 331,416,996.80 | 642.19 |
04/12/16 | 14.15636500 | 0.11 | 0.79 | 14.32000000 | 223468 | 0.16000000 | 1.16 | 0.16000000 | 333,382,398.42 | 645.91 |
04/11/16 | 14.04557100 | 0.17 | 1.22 | 14.08000000 | 135499 | 0.03000000 | 0.25 | 0.03000000 | 330,773,200.18 | 643.39 |
04/08/16 | 13.87581000 | 0.01 | 0.09 | 13.87000000 | 158588 | -0.01000000 | -0.04 | -0.01000000 | 326,775,345.63 | 635.27 |
04/07/16 | 13.86331700 | -0.09 | -0.66 | 13.81000000 | 127874 | -0.05000000 | -0.38 | -0.05000000 | 326,481,118.63 | 636.08 |
04/06/16 | 13.95586500 | 0.17 | 1.22 | 13.96000000 | 540706 | 0.00000000 | 0.03 | 0.00000000 | 328,660,623.66 | 636.86 |
04/05/16 | 13.78726100 | 0.07 | 0.50 | 13.70000000 | 83700 | -0.09000000 | -0.63 | -0.09000000 | 324,690,015.25 | 631.09 |
04/04/16 | 13.71814700 | -0.11 | -0.80 | 13.72000000 | 139797 | 0.00000000 | 0.01 | 0.00000000 | 323,062,379.57 | 628.48 |
04/01/16 | 13.82946100 | -0.12 | -0.86 | 13.83000000 | 186806 | 0.00000000 | 0.00 | 0.00000000 | 325,683,810.81 | 631.07 |
03/31/16 | 13.94984900 | -0.16 | -1.11 | 14.00000000 | 76394 | 0.05000000 | 0.36 | 0.05000000 | 328,518,954.14 | 637.74 |
03/30/16 | 14.10681600 | 0.05 | 0.33 | 14.04000000 | 85306 | -0.07000000 | -0.47 | -0.07000000 | 332,215,526.54 | 645.28 |
03/29/16 | 14.06035700 | -0.14 | -0.97 | 14.17000000 | 170911 | 0.11000000 | 0.78 | 0.11000000 | 332,527,448.80 | 641.29 |
03/28/16 | 14.19785400 | 0.14 | 0.99 | 14.07000000 | 55469 | -0.13000000 | -0.90 | -0.13000000 | 335,779,264.22 | 649.93 |
03/24/16 | 14.05851200 | -0.07 | -0.47 | 13.95000000 | 93166 | -0.11000000 | -0.77 | -0.11000000 | 332,483,809.54 | 642.17 |
03/23/16 | 14.12448500 | -0.06 | -0.45 | 13.96000000 | 177823 | -0.16000000 | -1.16 | -0.16000000 | 334,044,071.08 | 647.60 |
03/22/16 | 14.18830000 | 0.01 | 0.07 | 14.08000000 | 92273 | -0.11000000 | -0.76 | -0.11000000 | 335,553,303.61 | 648.12 |
03/21/16 | 14.17840900 | -0.10 | -0.71 | 14.19000000 | 430159 | 0.01000000 | 0.08 | 0.01000000 | 335,319,377.40 | 647.04 |
03/18/16 | 14.27983300 | -0.11 | -0.74 | 14.17000000 | 193978 | -0.11000000 | -0.77 | -0.11000000 | 337,718,059.99 | 651.74 |
03/17/16 | 14.38585600 | 0.11 | 0.76 | 14.23000000 | 198492 | -0.16000000 | -1.08 | -0.16000000 | 340,225,513.19 | 656.77 |
03/16/16 | 14.27797200 | 0.08 | 0.59 | 14.30000000 | 131363 | 0.02000000 | 0.15 | 0.02000000 | 337,674,059.25 | 651.32 |
03/15/16 | 14.19384000 | -0.19 | -1.34 | 14.06000000 | 334580 | -0.13000000 | -0.94 | -0.13000000 | 339,232,798.20 | 648.03 |
03/14/16 | 14.38710600 | -0.06 | -0.42 | 14.20000000 | 214985 | -0.19000000 | -1.30 | -0.19000000 | 343,851,843.74 | 657.25 |
03/11/16 | 14.44773700 | 0.01 | 0.07 | 14.48000000 | 192189 | 0.03000000 | 0.22 | 0.03000000 | 344,578,531.96 | 658.39 |
03/10/16 | 14.43696300 | 0.04 | 0.28 | 14.50000000 | 219194 | 0.06000000 | 0.44 | 0.06000000 | 344,321,572.15 | 659.42 |
03/09/16 | 14.39669000 | -0.00 | -0.03 | 14.47500000 | 104826 | 0.08000000 | 0.54 | 0.08000000 | 343,361,078.27 | 657.50 |
03/08/16 | 14.40110500 | -0.06 | -0.44 | 14.47000000 | 236333 | 0.07000000 | 0.48 | 0.07000000 | 343,466,368.88 | 658.93 |
03/07/16 | 14.46461000 | 0.13 | 0.90 | 14.75000000 | 299941 | 0.29000000 | 1.97 | 0.29000000 | 344,980,960.48 | 660.06 |
03/04/16 | 14.33524000 | 0.18 | 1.29 | 14.59000000 | 205354 | 0.25000000 | 1.78 | 0.25000000 | 341,895,481.82 | 654.07 |
03/03/16 | 14.15246600 | 0.07 | 0.46 | 14.46000000 | 167141 | 0.31000000 | 2.17 | 0.31000000 | 337,536,318.69 | 645.26 |
03/02/16 | 14.08713000 | 0.13 | 0.90 | 14.25000000 | 192379 | 0.16000000 | 1.16 | 0.16000000 | 335,978,071.57 | 642.46 |
03/01/16 | 13.96177800 | 0.13 | 0.91 | 14.14000000 | 269246 | 0.18000000 | 1.28 | 0.18000000 | 332,988,411.61 | 633.71 |
02/29/16 | 13.83530100 | -0.16 | -1.15 | 13.96000000 | 162145 | 0.12000000 | 0.90 | 0.12000000 | 329,971,934.98 | 632.39 |
02/26/16 | 13.99636400 | 0.02 | 0.13 | 14.06000000 | 124033 | 0.06000000 | 0.45 | 0.06000000 | 333,813,285.19 | 640.83 |
02/25/16 | 13.97850900 | -0.32 | -2.25 | 14.09000000 | 175172 | 0.11000000 | 0.80 | 0.11000000 | 333,387,454.10 | 636.29 |
02/24/16 | 14.30008000 | 0.11 | 0.80 | 14.25000000 | 126052 | -0.05000000 | -0.35 | -0.05000000 | 341,056,913.54 | 651.68 |
02/23/16 | 14.18631900 | -0.05 | -0.32 | 14.25000000 | 384978 | 0.06000000 | 0.45 | 0.06000000 | 338,343,722.81 | 649.34 |
02/22/16 | 14.23241600 | 0.22 | 1.57 | 14.32000000 | 475927 | 0.09000000 | 0.62 | 0.09000000 | 339,443,135.22 | 648.89 |
02/19/16 | 14.01222800 | -0.02 | -0.15 | 13.88000000 | 82754 | -0.13000000 | -0.94 | -0.13000000 | 338,395,316.66 | 640.58 |
02/18/16 | 14.03352000 | 0.14 | 1.01 | 13.93000000 | 148985 | -0.10000000 | -0.74 | -0.10000000 | 340,312,862.29 | 642.18 |
02/17/16 | 13.89278500 | 0.07 | 0.48 | 13.85000000 | 224138 | -0.04000000 | -0.31 | -0.04000000 | 336,900,059.26 | 630.86 |
02/16/16 | 13.82647200 | 0.11 | 0.81 | 13.86000000 | 261090 | 0.03000000 | 0.24 | 0.03000000 | 342,205,194.81 | 631.54 |
02/12/16 | 13.71575500 | 0.09 | 0.68 | 13.29000000 | 118552 | -0.43000000 | -3.10 | -0.43000000 | 339,464,955.47 | 630.10 |
02/11/16 | 13.62314500 | -0.03 | -0.25 | 13.08000000 | 212846 | -0.54000000 | -3.99 | -0.54000000 | 337,172,852.05 | 628.53 |
02/10/16 | 13.65791800 | -0.02 | -0.18 | 13.21000000 | 542906 | -0.45000000 | -3.28 | -0.45000000 | 338,033,487.35 | 631.49 |
02/09/16 | 13.68258200 | -0.09 | -0.68 | 13.37000000 | 332590 | -0.31000000 | -2.28 | -0.31000000 | 338,643,917.92 | 630.20 |
02/08/16 | 13.77568300 | -0.10 | -0.73 | 13.39000000 | 125073 | -0.39000000 | -2.80 | -0.39000000 | 340,948,158.17 | 633.52 |
02/05/16 | 13.87692000 | -0.03 | -0.25 | 13.58000000 | 68966 | -0.30000000 | -2.14 | -0.30000000 | 343,453,777.41 | 636.25 |
02/04/16 | 13.91164800 | 0.14 | 1.05 | 13.64000000 | 162334 | -0.27000000 | -1.95 | -0.27000000 | 344,313,310.12 | 636.08 |
02/03/16 | 13.76766200 | 0.12 | 0.85 | 13.67000000 | 395780 | -0.10000000 | -0.71 | -0.10000000 | 340,749,634.68 | 627.15 |
02/02/16 | 13.65219200 | -0.25 | -1.80 | 13.27000000 | 509978 | -0.38000000 | -2.80 | -0.38000000 | 338,574,372.33 | 626.24 |
02/01/16 | 13.90230600 | -0.03 | -0.20 | 13.71000000 | 353478 | -0.19000000 | -1.38 | -0.19000000 | 344,777,200.73 | 634.65 |
01/29/16 | 13.92979500 | 0.28 | 2.03 | 13.96000000 | 252961 | 0.03000000 | 0.22 | 0.03000000 | 345,458,935.09 | 631.30 |
01/28/16 | 13.65294800 | 0.05 | 0.37 | 13.57000000 | 52824 | -0.08000000 | -0.61 | -0.08000000 | 338,593,121.37 | 621.26 |
01/27/16 | 13.60195900 | 0.06 | 0.44 | 13.45000000 | 94250 | -0.15000000 | -1.12 | -0.15000000 | 337,328,594.39 | 620.29 |
01/26/16 | 13.54278500 | -0.05 | -0.40 | 13.43000000 | 186493 | -0.11000000 | -0.83 | -0.11000000 | 335,861,080.57 | 613.89 |
01/25/16 | 13.59736700 | 0.51 | 3.94 | 13.40000000 | 257840 | -0.20000000 | -1.45 | -0.20000000 | 337,214,711.04 | 621.67 |
01/22/16 | 13.08251400 | 0.19 | 1.48 | 12.97000000 | 417595 | -0.11000000 | -0.86 | -0.11000000 | 324,446,369.17 | 595.05 |
01/21/16 | 12.89204400 | -0.11 | -0.81 | 12.81000000 | 430486 | -0.08000000 | -0.64 | -0.08000000 | 326,168,725.91 | 587.02 |
01/20/16 | 12.99789600 | -0.21 | -1.58 | 12.66500000 | 1193952 | -0.33000000 | -2.56 | -0.33000000 | 332,096,255.28 | 593.23 |
01/19/16 | 13.20719800 | -0.05 | -0.35 | 13.03000000 | 314359 | -0.18000000 | -1.34 | -0.18000000 | 341,406,089.95 | 604.57 |
01/15/16 | 13.25397500 | -0.50 | -3.65 | 12.92000000 | 540546 | -0.33000000 | -2.52 | -0.33000000 | 342,615,276.26 | 607.51 |
01/14/16 | 13.75610100 | -0.18 | -1.26 | 13.61000000 | 625122 | -0.15000000 | -1.06 | -0.15000000 | 360,409,860.71 | 625.72 |
01/13/16 | 13.93139700 | -0.22 | -1.55 | 13.61000000 | 592392 | -0.32000000 | -2.31 | -0.32000000 | 365,002,616.35 | 640.02 |
01/12/16 | 14.15066400 | 0.03 | 0.19 | 14.05000000 | 432551 | -0.10000000 | -0.71 | -0.10000000 | 370,747,405.14 | 644.56 |
01/11/16 | 14.12390300 | 0.03 | 0.23 | 14.03000000 | 623665 | -0.09000000 | -0.66 | -0.09000000 | 370,046,267.16 | 644.73 |
01/08/16 | 14.09155700 | -0.13 | -0.91 | 13.97000000 | 471165 | -0.12000000 | -0.86 | -0.12000000 | 367,789,638.15 | 646.54 |
01/07/16 | 14.22077100 | -0.26 | -1.76 | 14.34000000 | 764620 | 0.12000000 | 0.84 | 0.12000000 | 369,029,024.54 | 650.96 |
01/06/16 | 14.47627100 | 0.07 | 0.46 | 14.67000000 | 604492 | 0.19000000 | 1.34 | 0.19000000 | 373,487,815.10 | 662.46 |
01/05/16 | 14.40959800 | -0.21 | -1.46 | 15.00000000 | 1132593 | 0.59000000 | 4.10 | 0.59000000 | 369,606,213.43 | 657.94 |
01/04/16 | 14.62372800 | -0.16 | -1.09 | 14.97000000 | 834445 | 0.35000000 | 2.37 | 0.35000000 | 375,098,632.21 | 668.19 |
12/31/15 | 14.78485100 | -0.03 | -0.20 | 14.79000000 | 80659 | 0.01000000 | 0.03 | 0.01000000 | 379,231,444.51 | 676.90 |
12/30/15 | 14.81381100 | 0.03 | 0.22 | 14.77000000 | 317549 | -0.04000000 | -0.30 | -0.04000000 | 379,974,275.18 | 677.54 |
12/29/15 | 14.78066700 | 0.18 | 1.20 | 14.84000000 | 295322 | 0.06000000 | 0.40 | 0.06000000 | 379,124,110.32 | 674.14 |
12/28/15 | 14.60557000 | 0.08 | 0.58 | 14.60000000 | 221241 | -0.01000000 | -0.04 | -0.01000000 | 374,632,888.48 | 665.27 |
12/24/15 | 14.52201800 | 0.03 | 0.23 | 14.43000000 | 85225 | -0.09000000 | -0.63 | -0.09000000 | 372,489,763.69 | 661.05 |
12/23/15 | 14.48822000 | 0.02 | 0.11 | 14.31000000 | 169110 | -0.18000000 | -1.23 | -0.18000000 | 371,622,859.19 | 657.71 |
12/22/15 | 14.47273800 | 0.05 | 0.35 | 14.29000000 | 416756 | -0.18000000 | -1.26 | -0.18000000 | 371,225,736.91 | 657.49 |
12/21/15 | 14.42241900 | -0.32 | -2.20 | 14.31000000 | 425092 | -0.11000000 | -0.78 | -0.11000000 | 369,935,058.28 | 655.85 |
12/18/15 | 14.74718100 | -0.33 | -2.21 | 14.75000000 | 732566 | 0.00000000 | 0.02 | 0.00000000 | 378,265,215.66 | 649.77 |
12/17/15 | 15.08122000 | -0.03 | -0.22 | 14.91000000 | 198162 | -0.17000000 | -1.14 | -0.17000000 | 386,833,315.56 | 665.18 |
12/16/15 | 15.11447800 | 0.04 | 0.28 | 15.04000000 | 308194 | -0.07000000 | -0.49 | -0.07000000 | 387,686,378.36 | 661.55 |
12/15/15 | 15.07192100 | 0.10 | 0.67 | 14.98000000 | 475667 | -0.09000000 | -0.61 | -0.09000000 | 388,101,977.81 | 660.68 |
12/14/15 | 14.97137300 | -0.11 | -0.72 | 14.74000000 | 243918 | -0.23000000 | -1.55 | -0.23000000 | 385,512,860.47 | 656.72 |
12/11/15 | 15.08058100 | -0.06 | -0.42 | 14.87000000 | 277083 | -0.21000000 | -1.40 | -0.21000000 | 388,324,979.85 | 665.25 |
12/10/15 | 15.14356800 | 0.04 | 0.30 | 15.10000000 | 229145 | -0.04000000 | -0.29 | -0.04000000 | 389,946,889.97 | 664.91 |
12/09/15 | 15.09877400 | -0.41 | -2.67 | 15.08000000 | 439073 | -0.02000000 | -0.12 | -0.02000000 | 388,793,443.75 | 664.16 |
12/08/15 | 15.51345900 | 0.14 | 0.94 | 15.39000000 | 644666 | -0.12000000 | -0.80 | -0.12000000 | 411,882,360.79 | 681.45 |
12/07/15 | 15.36863800 | -0.39 | -2.47 | 15.22000000 | 505423 | -0.15000000 | -0.97 | -0.15000000 | 408,037,349.04 | 675.34 |
12/04/15 | 15.75812600 | 0.14 | 0.89 | 15.68000000 | 596685 | -0.08000000 | -0.50 | -0.08000000 | 422,317,790.32 | 689.07 |
12/03/15 | 15.61849400 | -0.06 | -0.36 | 15.43000000 | 320035 | -0.19000000 | -1.21 | -0.19000000 | 418,575,662.94 | 688.64 |
12/02/15 | 15.67550800 | -0.08 | -0.49 | 15.42000000 | 255034 | -0.26000000 | -1.63 | -0.26000000 | 422,454,957.31 | 690.02 |
12/01/15 | 15.75195100 | -0.01 | -0.05 | 15.58000000 | 450246 | -0.17000000 | -1.09 | -0.17000000 | 426,090,293.20 | 690.37 |
11/30/15 | 15.76041900 | -0.24 | -1.50 | 15.56000000 | 336258 | -0.20000000 | -1.27 | -0.20000000 | 428,683,414.02 | 692.17 |
11/27/15 | 16.00019900 | -0.43 | -2.64 | 15.75000000 | 538486 | -0.25000000 | -1.56 | -0.25000000 | 435,205,418.10 | 702.30 |
11/25/15 | 16.43334400 | -0.03 | -0.21 | 16.22000000 | 485774 | -0.21000000 | -1.30 | -0.21000000 | 449,451,959.01 | 720.54 |
11/24/15 | 16.46758200 | -0.05 | -0.32 | 16.19000000 | 348464 | -0.28000000 | -1.69 | -0.28000000 | 452,035,132.18 | 720.91 |
11/23/15 | 16.51997300 | -0.05 | -0.30 | 16.38000000 | 268828 | -0.14000000 | -0.85 | -0.14000000 | 453,473,284.13 | 727.54 |
11/20/15 | 16.56977000 | 0.04 | 0.24 | 16.45000000 | 289317 | -0.12000000 | -0.72 | -0.12000000 | 454,840,197.55 | 729.01 |
11/19/15 | 16.52996700 | -0.06 | -0.35 | 16.39000000 | 399635 | -0.14000000 | -0.85 | -0.14000000 | 453,747,616.15 | 727.82 |
11/18/15 | 16.58795300 | -0.08 | -0.49 | 16.48000000 | 296445 | -0.11000000 | -0.65 | -0.11000000 | 455,339,318.08 | 726.44 |
11/17/15 | 16.66924900 | 0.04 | 0.22 | 16.53000000 | 262126 | -0.14000000 | -0.84 | -0.14000000 | 457,570,896.59 | 733.74 |
11/16/15 | 16.63295000 | 0.13 | 0.81 | 16.52000000 | 421532 | -0.11000000 | -0.68 | -0.11000000 | 456,574,484.02 | 727.84 |
11/13/15 | 16.49989900 | 0.04 | 0.25 | 16.30000000 | 408405 | -0.20000000 | -1.21 | -0.20000000 | 452,922,251.16 | 728.17 |
11/12/15 | 16.45870600 | -0.08 | -0.46 | 16.32000000 | 162320 | -0.14000000 | -0.84 | -0.14000000 | 451,791,482.83 | 727.10 |
11/11/15 | 16.53440600 | -0.15 | -0.89 | 16.49000000 | 273873 | -0.04000000 | -0.27 | -0.04000000 | 453,869,465.52 | 728.62 |
11/10/15 | 16.68271500 | -0.19 | -1.14 | 16.57000000 | 240336 | -0.11000000 | -0.68 | -0.11000000 | 457,940,542.80 | 733.81 |
11/09/15 | 16.87554700 | -0.12 | -0.69 | 16.88000000 | 135690 | 0.00000000 | 0.03 | 0.00000000 | 463,233,780.94 | 744.09 |
11/06/15 | 16.99251000 | -0.25 | -1.44 | 17.15000000 | 115500 | 0.16000000 | 0.93 | 0.16000000 | 465,594,787.88 | 747.59 |
11/05/15 | 17.24067400 | -0.08 | -0.44 | 17.35000000 | 125740 | 0.11000000 | 0.63 | 0.11000000 | 472,394,488.42 | 758.64 |
11/04/15 | 17.31684700 | -0.01 | -0.07 | 17.32000000 | 167361 | 0.00000000 | 0.02 | 0.00000000 | 474,481,627.23 | 762.60 |
11/03/15 | 17.32821500 | 0.33 | 1.95 | 17.40000000 | 187181 | 0.07000000 | 0.41 | 0.07000000 | 473,926,706.78 | 761.07 |
11/02/15 | 16.99629900 | -0.00 | -0.02 | 17.05000000 | 114350 | 0.05000000 | 0.32 | 0.05000000 | 464,848,803.09 | 744.30 |
10/30/15 | 17.00054600 | 0.03 | 0.17 | 16.96000000 | 239072 | -0.04000000 | -0.24 | -0.04000000 | 464,964,945.91 | 749.97 |
10/29/15 | 16.97226400 | -0.03 | -0.18 | 17.10000000 | 158468 | 0.13000000 | 0.75 | 0.13000000 | 464,191,422.03 | 746.17 |
10/28/15 | 17.00325300 | 0.00 | 0.01 | 16.98000000 | 164283 | -0.02000000 | -0.14 | -0.02000000 | 465,038,969.65 | 745.83 |
10/27/15 | 17.00222200 | -0.22 | -1.29 | 16.97000000 | 184909 | -0.03000000 | -0.19 | -0.03000000 | 465,010,780.73 | 747.87 |
10/26/15 | 17.22403000 | -0.05 | -0.30 | 17.35000000 | 250570 | 0.13000000 | 0.73 | 0.13000000 | 471,077,230.76 | 757.75 |
10/23/15 | 17.27571300 | 0.04 | 0.26 | 17.43000000 | 424267 | 0.15000000 | 0.89 | 0.15000000 | 469,899,416.36 | 758.46 |
10/22/15 | 17.23157200 | 0.32 | 1.87 | 17.40000000 | 292712 | 0.17000000 | 0.98 | 0.17000000 | 468,698,780.05 | 754.86 |
10/21/15 | 16.91482200 | -0.06 | -0.33 | 16.83000000 | 462585 | -0.08000000 | -0.50 | -0.08000000 | 459,237,438.29 | 745.59 |
10/20/15 | 16.97021100 | -0.23 | -1.33 | 17.06000000 | 182630 | 0.09000000 | 0.53 | 0.09000000 | 460,741,235.11 | 746.69 |
10/19/15 | 17.19854200 | -0.19 | -1.09 | 17.36000000 | 546077 | 0.16000000 | 0.94 | 0.16000000 | 466,940,422.58 | 756.42 |
10/16/15 | 17.38883500 | 0.06 | 0.34 | 17.47000000 | 117706 | 0.08000000 | 0.47 | 0.08000000 | 472,106,888.99 | 764.42 |
10/15/15 | 17.32920800 | 0.24 | 1.42 | 17.48000000 | 171011 | 0.15000000 | 0.87 | 0.15000000 | 470,488,001.50 | 756.43 |
10/14/15 | 17.08660100 | -0.12 | -0.67 | 17.19000000 | 169738 | 0.10000000 | 0.61 | 0.10000000 | 463,046,912.27 | 748.58 |
10/13/15 | 17.20262100 | -0.22 | -1.25 | 17.14000000 | 257615 | -0.06000000 | -0.36 | -0.06000000 | 463,610,648.47 | 754.35 |
10/12/15 | 17.42107500 | 0.06 | 0.32 | 17.63000000 | 162983 | 0.21000000 | 1.20 | 0.21000000 | 466,884,818.45 | 762.87 |
10/09/15 | 17.36597600 | 0.15 | 0.88 | 17.82000000 | 1005454 | 0.45000000 | 2.61 | 0.45000000 | 462,803,267.53 | 759.76 |
10/08/15 | 17.21526300 | 0.47 | 2.80 | 17.56000000 | 240845 | 0.34000000 | 2.00 | 0.34000000 | 456,204,475.03 | 750.55 |
10/07/15 | 16.74700400 | 0.15 | 0.90 | 17.31000000 | 1001485 | 0.56000000 | 3.36 | 0.56000000 | 441,283,568.19 | 732.03 |
10/06/15 | 16.59756700 | 0.42 | 2.63 | 16.89000000 | 584025 | 0.29000000 | 1.76 | 0.29000000 | 436,516,031.65 | 725.96 |
10/05/15 | 16.17268500 | 0.32 | 2.01 | 16.34000000 | 604337 | 0.17000000 | 1.03 | 0.17000000 | 425,341,615.87 | 704.72 |
10/02/15 | 15.85460600 | 0.17 | 1.06 | 15.82000000 | 86325 | -0.03000000 | -0.22 | -0.03000000 | 416,976,157.64 | 691.09 |
10/01/15 | 15.68844600 | -0.00 | -0.02 | 15.49000000 | 175128 | -0.20000000 | -1.26 | -0.20000000 | 414,174,999.99 | 687.42 |
09/30/15 | 15.69160300 | 0.11 | 0.70 | 15.48000000 | 124325 | -0.21000000 | -1.35 | -0.21000000 | 414,258,333.29 | 684.73 |
09/29/15 | 15.58240700 | 0.02 | 0.15 | 15.45000000 | 850507 | -0.13000000 | -0.85 | -0.13000000 | 411,375,569.42 | 681.22 |
09/28/15 | 15.55975300 | -0.24 | -1.54 | 15.34000000 | 559459 | -0.22000000 | -1.41 | -0.22000000 | 410,777,504.20 | 684.99 |
09/25/15 | 15.80342800 | -0.14 | -0.85 | 15.65000000 | 160169 | -0.15000000 | -0.97 | -0.15000000 | 417,210,507.08 | 692.38 |
09/24/15 | 15.93951500 | -0.07 | -0.44 | 15.86000000 | 183247 | -0.08000000 | -0.50 | -0.08000000 | 420,803,210.89 | 697.43 |
09/23/15 | 16.00942600 | 0.05 | 0.30 | 15.71000000 | 294799 | -0.30000000 | -1.87 | -0.30000000 | 422,648,868.21 | 700.22 |
09/22/15 | 15.96173300 | -0.13 | -0.78 | 15.82000000 | 60347 | -0.14000000 | -0.89 | -0.14000000 | 421,389,751.44 | 699.39 |
09/21/15 | 16.08687200 | 0.20 | 1.25 | 16.02000000 | 314268 | -0.07000000 | -0.42 | -0.07000000 | 424,693,445.14 | 702.40 |
09/18/15 | 15.88827300 | 0.03 | 0.19 | 15.65000000 | 223472 | -0.24000000 | -1.50 | -0.24000000 | 419,450,424.38 | 696.97 |
09/17/15 | 15.85889200 | -0.08 | -0.50 | 15.84000000 | 324196 | -0.02000000 | -0.12 | -0.02000000 | 419,467,700.43 | 692.82 |
09/16/15 | 15.93893600 | 0.25 | 1.62 | 15.85000000 | 143367 | -0.09000000 | -0.56 | -0.09000000 | 421,584,861.00 | 693.05 |
09/15/15 | 15.68468000 | -0.07 | -0.47 | 15.56000000 | 399642 | -0.12000000 | -0.79 | -0.12000000 | 414,859,795.86 | 680.48 |
09/14/15 | 15.75940500 | -0.40 | -2.48 | 15.55000000 | 310490 | -0.21000000 | -1.33 | -0.21000000 | 421,564,105.06 | 686.68 |
09/11/15 | 16.16001400 | -0.06 | -0.36 | 15.92000000 | 107087 | -0.24000000 | -1.49 | -0.24000000 | 432,280,388.76 | 702.70 |
09/10/15 | 16.21844500 | 0.09 | 0.57 | 16.04000000 | 167079 | -0.18000000 | -1.10 | -0.18000000 | 434,654,350.85 | 705.98 |
09/09/15 | 16.12628600 | 0.10 | 0.65 | 15.89000000 | 269046 | -0.24000000 | -1.47 | -0.24000000 | 432,184,484.56 | 706.15 |
09/08/15 | 16.02171100 | 0.22 | 1.37 | 15.99000000 | 178570 | -0.03000000 | -0.20 | -0.03000000 | 429,381,856.78 | 695.80 |
09/04/15 | 15.80529500 | -0.07 | -0.43 | 15.49000000 | 200051 | -0.32000000 | -1.99 | -0.32000000 | 424,372,180.46 | 689.94 |
09/03/15 | 15.87362200 | -0.31 | -1.90 | 15.58000000 | 269355 | -0.29000000 | -1.85 | -0.29000000 | 426,206,764.89 | 691.32 |
09/02/15 | 16.18175200 | 0.01 | 0.08 | 16.06000000 | 283532 | -0.12000000 | -0.75 | -0.12000000 | 438,525,490.10 | 702.71 |
09/01/15 | 16.16837800 | -0.14 | -0.83 | 15.74000000 | 680235 | -0.43000000 | -2.65 | -0.43000000 | 438,163,057.28 | 707.17 |
08/31/15 | 16.30440900 | -0.34 | -2.02 | 16.28000000 | 348391 | -0.02000000 | -0.15 | -0.02000000 | 441,849,505.28 | 710.41 |
08/28/15 | 16.64119500 | 0.50 | 3.13 | 16.49000000 | 549030 | -0.15000000 | -0.91 | -0.15000000 | 454,304,636.56 | 724.10 |
08/27/15 | 16.13687139 | 0.44 | 2.79 | 15.98000000 | 857104 | -0.16000000 | -0.97 | -0.16000000 | 441,343,432.57 | 698.44 |
08/26/15 | 15.69836404 | 0.47 | 3.07 | 15.47000000 | 640265 | -0.23000000 | -1.45 | -0.23000000 | 432,489,929.27 | 679.40 |
08/25/15 | 15.23123300 | 0.09 | 0.61 | 14.60000000 | 458593 | -0.63000000 | -4.14 | -0.63000000 | 427,997,673.64 | 667.73 |
08/24/15 | 15.13878300 | -1.01 | -6.26 | 14.33000000 | 1182831 | -0.81000000 | -5.34 | -0.81000000 | 428,427,581.44 | 661.08 |
08/21/15 | 16.15060200 | -0.52 | -3.12 | 15.60000000 | 895281 | -0.55000000 | -3.41 | -0.55000000 | 461,099,696.53 | 708.03 |
08/20/15 | 16.67087300 | -0.18 | -1.08 | 16.25000000 | 751080 | -0.42000000 | -2.52 | -0.42000000 | 480,121,143.66 | 728.83 |
08/19/15 | 16.85240600 | -0.39 | -2.24 | 16.59000000 | 472329 | -0.26000000 | -1.56 | -0.26000000 | 488,719,797.50 | 733.64 |
08/18/15 | 17.23805000 | 0.14 | 0.84 | 17.10000000 | 459327 | -0.14000000 | -0.80 | -0.14000000 | 499,903,473.12 | 750.12 |
08/17/15 | 17.09520200 | -0.12 | -0.68 | 16.94000000 | 396611 | -0.16000000 | -0.91 | -0.16000000 | 496,615,620.05 | 742.92 |
08/14/15 | 17.21222900 | -0.14 | -0.78 | 17.15000000 | 198671 | -0.06000000 | -0.36 | -0.06000000 | 500,015,253.95 | 748.09 |
08/13/15 | 17.34758000 | -0.45 | -2.55 | 17.20000000 | 504336 | -0.15000000 | -0.85 | -0.15000000 | 506,549,358.75 | 754.80 |
08/12/15 | 17.80086300 | -0.37 | -2.03 | 17.54000000 | 639523 | -0.26000000 | -1.47 | -0.26000000 | 523,345,372.20 | 773.86 |
08/11/15 | 18.17003500 | -0.01 | -0.07 | 17.92000000 | 371096 | -0.25000000 | -1.38 | -0.25000000 | 533,290,553.64 | 790.53 |
08/10/15 | 18.18340500 | 0.24 | 1.32 | 18.13000000 | 314140 | -0.05000000 | -0.29 | -0.05000000 | 533,682,937.59 | 789.68 |
08/07/15 | 17.94642600 | 0.01 | 0.08 | 17.89000000 | 320471 | -0.06000000 | -0.31 | -0.06000000 | 528,522,264.57 | 780.45 |
08/06/15 | 17.93183300 | -0.20 | -1.10 | 17.74000000 | 250414 | -0.19000000 | -1.07 | -0.19000000 | 528,092,504.17 | 780.13 |
08/05/15 | 18.13076500 | 0.19 | 1.07 | 18.00000000 | 478405 | -0.13000000 | -0.72 | -0.13000000 | 533,951,055.99 | 788.56 |
08/04/15 | 17.93822400 | -0.17 | -0.95 | 17.76000000 | 459751 | -0.18000000 | -0.99 | -0.18000000 | 528,280,715.15 | 779.96 |
08/03/15 | 18.11048200 | -0.43 | -2.34 | 17.96000000 | 643409 | -0.15000000 | -0.83 | -0.15000000 | 533,353,710.23 | 787.45 |
07/31/15 | 18.54443300 | -0.09 | -0.47 | 18.37000000 | 445794 | -0.17000000 | -0.94 | -0.17000000 | 546,133,564.98 | 806.27 |
07/30/15 | 18.63149700 | 0.09 | 0.46 | 18.49000000 | 719408 | -0.14000000 | -0.76 | -0.14000000 | 550,560,751.69 | 810.18 |
07/29/15 | 18.54602800 | -0.00 | -0.03 | 18.42000000 | 360828 | -0.13000000 | -0.68 | -0.13000000 | 548,035,137.47 | 805.24 |
07/28/15 | 18.55092300 | -0.11 | -0.57 | 18.52000000 | 401219 | -0.03000000 | -0.17 | -0.03000000 | 548,179,782.52 | 805.77 |
07/27/15 | 18.65799000 | 0.00 | 0.00 | 18.64000000 | 478251 | -0.02000000 | -0.10 | -0.02000000 | 551,343,610.89 | 812.51 |
07/24/15 | 18.65706400 | -0.06 | -0.33 | 18.74000000 | 206501 | 0.08000000 | 0.44 | 0.08000000 | 551,316,255.46 | 812.28 |
07/23/15 | 18.71909200 | -0.09 | -0.50 | 18.80000000 | 272276 | 0.08000000 | 0.43 | 0.08000000 | 553,149,171.94 | 815.25 |
07/22/15 | 18.81357600 | 0.19 | 0.99 | 18.66000000 | 272715 | -0.15000000 | -0.82 | -0.15000000 | 555,941,173.85 | 817.70 |
07/21/15 | 18.62845200 | -0.17 | -0.90 | 18.74000000 | 135713 | 0.11000000 | 0.60 | 0.11000000 | 547,676,493.91 | 810.94 |
07/20/15 | 18.79802100 | -0.32 | -1.66 | 18.98000000 | 450894 | 0.18000000 | 0.97 | 0.18000000 | 551,721,916.41 | 816.68 |
07/17/15 | 19.11499300 | 0.04 | 0.21 | 19.17000000 | 252135 | 0.06000000 | 0.29 | 0.06000000 | 559,113,553.57 | 830.67 |
07/16/15 | 19.07505500 | -0.06 | -0.32 | 19.18000000 | 341796 | 0.10000000 | 0.55 | 0.10000000 | 555,084,115.31 | 828.91 |
07/15/15 | 19.13570200 | -0.16 | -0.85 | 19.20000000 | 340203 | 0.06000000 | 0.34 | 0.06000000 | 553,978,599.07 | 832.06 |
07/14/15 | 19.29957100 | 0.15 | 0.79 | 19.59000000 | 565147 | 0.29000000 | 1.50 | 0.29000000 | 558,722,594.83 | 838.62 |
07/13/15 | 19.14776200 | 0.13 | 0.66 | 19.15000000 | 358890 | 0.00000000 | 0.01 | 0.00000000 | 552,412,938.43 | 831.25 |
07/10/15 | 19.02149100 | 0.20 | 1.09 | 19.04000000 | 779749 | 0.02000000 | 0.10 | 0.02000000 | 548,770,023.17 | 825.60 |
07/09/15 | 18.81727900 | 0.02 | 0.11 | 18.94000000 | 583200 | 0.12000000 | 0.65 | 0.12000000 | 540,996,773.97 | 819.20 |
07/08/15 | 18.79591000 | -0.26 | -1.37 | 18.66000000 | 617846 | -0.14000000 | -0.72 | -0.14000000 | 537,563,050.40 | 818.97 |
07/07/15 | 19.05677800 | 0.05 | 0.26 | 19.10000000 | 897214 | 0.04000000 | 0.23 | 0.04000000 | 542,165,347.61 | 827.07 |
07/06/15 | 19.00719700 | 0.42 | 2.27 | 19.50000000 | 607198 | 0.49000000 | 2.59 | 0.49000000 | 537,903,696.92 | 825.60 |
07/02/15 | 18.58474700 | 0.39 | 2.15 | 19.13000000 | 1011388 | 0.55000000 | 2.93 | 0.55000000 | 523,160,643.71 | 807.92 |
07/01/15 | 18.19353800 | 0.08 | 0.45 | 18.78000000 | 756018 | 0.59000000 | 3.22 | 0.59000000 | 509,419,080.29 | 789.87 |
06/30/15 | 18.11197800 | 0.12 | 0.67 | 18.64000000 | 629229 | 0.53000000 | 2.92 | 0.53000000 | 507,135,406.98 | 787.82 |
06/29/15 | 17.99152400 | 0.13 | 0.70 | 18.36000000 | 1002249 | 0.37000000 | 2.05 | 0.37000000 | 499,264,813.23 | 784.22 |
06/26/15 | 17.86600600 | -0.15 | -0.84 | 18.10000000 | 396335 | 0.23000000 | 1.31 | 0.23000000 | 493,995,078.93 | 775.95 |
06/25/15 | 18.01702200 | -0.08 | -0.45 | 18.10000000 | 202566 | 0.08000000 | 0.46 | 0.08000000 | 498,170,674.94 | 783.47 |
06/24/15 | 18.09826900 | -0.05 | -0.26 | 18.13000000 | 194594 | 0.03000000 | 0.18 | 0.03000000 | 500,417,138.23 | 787.39 |
06/23/15 | 18.14617100 | -0.05 | -0.26 | 18.31000000 | 183412 | 0.16000000 | 0.90 | 0.16000000 | 500,834,326.67 | 788.39 |
06/22/15 | 18.19331100 | 0.27 | 1.53 | 18.39000000 | 289236 | 0.20000000 | 1.08 | 0.20000000 | 501,225,727.20 | 790.22 |
06/19/15 | 17.91890200 | 0.07 | 0.39 | 18.01000000 | 355220 | 0.09000000 | 0.51 | 0.09000000 | 490,977,921.98 | 778.88 |
06/18/15 | 17.84992300 | 0.04 | 0.22 | 18.33000000 | 533221 | 0.48000000 | 2.69 | 0.48000000 | 488,195,413.43 | 774.40 |
06/17/15 | 17.81070900 | -0.10 | -0.58 | 18.08000000 | 489869 | 0.27000000 | 1.51 | 0.27000000 | 484,451,297.62 | 773.27 |
06/16/15 | 17.91461000 | -0.06 | -0.33 | 18.17000000 | 441724 | 0.26000000 | 1.43 | 0.26000000 | 484,590,216.36 | 777.34 |
06/15/15 | 17.97357200 | -0.00 | -0.02 | 18.17000000 | 601307 | 0.20000000 | 1.09 | 0.20000000 | 483,489,101.18 | 780.69 |
06/12/15 | 17.97766400 | 0.06 | 0.34 | 18.15000000 | 583052 | 0.17000000 | 0.96 | 0.17000000 | 483,599,176.35 | 781.00 |
06/11/15 | 17.91683100 | 0.16 | 0.93 | 18.05000000 | 322153 | 0.13000000 | 0.74 | 0.13000000 | 481,962,765.83 | 778.02 |
06/10/15 | 17.75205800 | 0.07 | 0.42 | 17.68000000 | 117501 | -0.07000000 | -0.41 | -0.07000000 | 477,530,365.49 | 770.08 |
06/09/15 | 17.67770200 | -0.05 | -0.26 | 17.57000000 | 254849 | -0.11000000 | -0.61 | -0.11000000 | 475,530,189.41 | 767.87 |
06/08/15 | 17.72442300 | 0.12 | 0.65 | 17.74000000 | 137701 | 0.02000000 | 0.09 | 0.02000000 | 476,786,979.33 | 770.10 |
06/05/15 | 17.60941400 | 0.10 | 0.56 | 17.59000000 | 310369 | -0.02000000 | -0.11 | -0.02000000 | 474,573,710.81 | 764.19 |
06/04/15 | 17.51161800 | -0.03 | -0.17 | 17.33000000 | 297475 | -0.18000000 | -1.04 | -0.18000000 | 471,938,111.64 | 760.67 |
06/03/15 | 17.54111800 | -0.08 | -0.43 | 17.37000000 | 360283 | -0.17000000 | -0.98 | -0.17000000 | 472,733,145.14 | 761.37 |
06/02/15 | 17.61765300 | -0.02 | -0.10 | 17.55000000 | 242137 | -0.07000000 | -0.38 | -0.07000000 | 473,914,889.24 | 764.93 |
06/01/15 | 17.63480700 | 0.06 | 0.35 | 17.64000000 | 302246 | 0.01000000 | 0.03 | 0.01000000 | 471,731,102.52 | 764.93 |
05/29/15 | 17.57381500 | -0.12 | -0.69 | 17.69000000 | 279007 | 0.12000000 | 0.66 | 0.12000000 | 467,463,501.34 | 763.32 |
05/28/15 | 17.69522100 | 0.15 | 0.88 | 17.76000000 | 247507 | 0.06000000 | 0.37 | 0.06000000 | 468,038,614.60 | 768.15 |
05/27/15 | 17.54073400 | 0.08 | 0.44 | 17.86000000 | 376266 | 0.32000000 | 1.82 | 0.32000000 | 461,321,308.02 | 760.24 |
05/26/15 | 17.46391700 | 0.00 | 0.00 | 17.75000000 | 342993 | 0.29000000 | 1.64 | 0.29000000 | 456,681,438.64 | 758.41 |
05/22/15 | 17.46358100 | 0.19 | 1.12 | 17.76000000 | 361484 | 0.30000000 | 1.70 | 0.30000000 | 454,053,111.57 | 757.49 |
05/21/15 | 17.27028700 | 0.30 | 1.80 | 17.69000000 | 1061243 | 0.42000000 | 2.43 | 0.42000000 | 446,436,931.40 | 749.25 |
05/20/15 | 16.96538400 | 0.32 | 1.92 | 17.14000000 | 512896 | 0.17000000 | 1.03 | 0.17000000 | 438,555,183.96 | 736.93 |
05/19/15 | 16.64658100 | 0.07 | 0.42 | 16.65000000 | 531951 | 0.00000000 | 0.02 | 0.00000000 | 429,481,795.94 | 721.80 |
05/18/15 | 16.57629800 | -0.35 | -2.05 | 16.65000000 | 672319 | 0.07000000 | 0.44 | 0.07000000 | 426,839,673.97 | 718.89 |
05/15/15 | 16.92348500 | -0.19 | -1.13 | 16.97000000 | 284976 | 0.05000000 | 0.27 | 0.05000000 | 435,779,757.66 | 733.79 |
05/14/15 | 17.11745500 | -0.02 | -0.14 | 17.09000000 | 322082 | -0.03000000 | -0.16 | -0.03000000 | 440,774,466.45 | 741.56 |
05/13/15 | 17.14144100 | 0.07 | 0.44 | 17.18000000 | 270645 | 0.04000000 | 0.22 | 0.04000000 | 441,392,109.05 | 745.01 |
05/12/15 | 17.06706600 | -0.17 | -1.00 | 17.11000000 | 573701 | 0.04000000 | 0.25 | 0.04000000 | 439,476,961.09 | 740.13 |
05/11/15 | 17.23967900 | -0.12 | -0.70 | 17.03000000 | 456013 | -0.21000000 | -1.22 | -0.21000000 | 445,645,717.67 | 748.50 |
05/08/15 | 17.36118400 | 0.19 | 1.11 | 17.31000000 | 725148 | -0.05000000 | -0.29 | -0.05000000 | 446,182,429.83 | 752.20 |
05/07/15 | 17.17019700 | -0.07 | -0.39 | 17.27000000 | 380200 | 0.10000000 | 0.58 | 0.10000000 | 438,698,534.39 | 744.30 |
05/06/15 | 17.23767500 | -0.13 | -0.74 | 17.13000000 | 267410 | -0.11000000 | -0.62 | -0.11000000 | 437,836,968.44 | 748.08 |
05/05/15 | 17.36566500 | 0.22 | 1.27 | 17.29000000 | 884555 | -0.08000000 | -0.44 | -0.08000000 | 438,483,049.86 | 755.61 |
05/04/15 | 17.14754600 | -0.39 | -2.25 | 17.41000000 | 1571752 | 0.26000000 | 1.53 | 0.26000000 | 430,403,416.30 | 743.23 |
05/01/15 | 17.54228200 | 0.02 | 0.11 | 18.12000000 | 219298 | 0.58000000 | 3.29 | 0.58000000 | 437,679,956.77 | 761.15 |
04/30/15 | 17.52250000 | -0.08 | -0.43 | 18.03000000 | 357875 | 0.51000000 | 2.90 | 0.51000000 | 437,186,384.62 | 761.43 |
04/29/15 | 17.59808000 | 0.00 | 0.00 | 18.22000000 | 300414 | 0.62000000 | 3.53 | 0.62000000 | 439,072,111.56 | 763.73 |
04/28/15 | 17.59722900 | 0.05 | 0.29 | 18.40000000 | 143209 | 0.80000000 | 4.56 | 0.80000000 | 439,050,874.42 | 763.65 |
04/27/15 | 17.54668500 | -0.10 | -0.55 | 18.41000000 | 398609 | 0.86000000 | 4.92 | 0.86000000 | 437,789,812.52 | 761.69 |
04/24/15 | 17.64399900 | 0.05 | 0.29 | 18.28000000 | 549600 | 0.64000000 | 3.60 | 0.64000000 | 437,571,179.92 | 765.25 |
04/23/15 | 17.59356800 | 0.05 | 0.26 | 18.25000000 | 345255 | 0.66000000 | 3.73 | 0.66000000 | 433,681,461.14 | 763.00 |
04/22/15 | 17.54825400 | -0.04 | -0.22 | 18.30000000 | 771902 | 0.75000000 | 4.28 | 0.75000000 | 429,932,224.48 | 760.61 |
04/21/15 | 17.58693500 | -0.11 | -0.61 | 18.02000000 | 342319 | 0.43000000 | 2.46 | 0.43000000 | 428,241,878.14 | 762.93 |
04/20/15 | 17.69453300 | -0.05 | -0.30 | 18.18000000 | 446783 | 0.49000000 | 2.74 | 0.49000000 | 428,207,711.50 | 766.95 |
04/17/15 | 17.74726900 | 0.02 | 0.09 | 18.22000000 | 827122 | 0.47000000 | 2.66 | 0.47000000 | 426,821,829.39 | 770.48 |
04/16/15 | 17.73062000 | 0.20 | 1.12 | 18.43000000 | 741301 | 0.70000000 | 3.94 | 0.70000000 | 423,761,822.77 | 769.21 |
04/15/15 | 17.53395700 | 0.15 | 0.85 | 18.35000000 | 1802738 | 0.82000000 | 4.65 | 0.82000000 | 416,431,502.37 | 760.04 |
04/14/15 | 17.38643900 | 0.12 | 0.71 | 17.69000000 | 708687 | 0.30000000 | 1.75 | 0.30000000 | 411,189,286.31 | 753.60 |
04/13/15 | 17.26339100 | 0.04 | 0.24 | 17.40000000 | 550645 | 0.14000000 | 0.79 | 0.14000000 | 407,416,037.75 | 748.81 |
04/10/15 | 17.22194900 | 0.17 | 1.00 | 17.35000000 | 472682 | 0.13000000 | 0.74 | 0.13000000 | 406,438,016.92 | 746.14 |
04/09/15 | 17.05104800 | 0.12 | 0.72 | 17.19000000 | 693318 | 0.14000000 | 0.81 | 0.14000000 | 402,404,738.90 | 738.35 |
04/08/15 | 16.92842000 | -0.09 | -0.52 | 16.95000000 | 593414 | 0.02000000 | 0.13 | 0.02000000 | 400,357,140.61 | 733.60 |
04/07/15 | 17.01723300 | 0.23 | 1.35 | 16.76000000 | 500004 | -0.26000000 | -1.51 | -0.26000000 | 410,115,332.73 | 737.85 |
04/06/15 | 16.79018400 | -0.13 | -0.79 | 16.59000000 | 972593 | -0.20000000 | -1.19 | -0.20000000 | 409,680,494.28 | 726.68 |
04/02/15 | 16.92357600 | 0.26 | 1.57 | 16.67000000 | 2509502 | -0.25000000 | -1.50 | -0.25000000 | 416,319,974.24 | 733.01 |
04/01/15 | 16.66178600 | -0.26 | -1.55 | 16.70000000 | 918210 | 0.04000000 | 0.23 | 0.04000000 | 409,879,940.98 | 721.75 |
03/31/15 | 16.92352800 | 0.06 | 0.38 | 16.88000000 | 206958 | -0.04000000 | -0.26 | -0.04000000 | 416,318,807.77 | 733.92 |
03/30/15 | 16.85970500 | -0.20 | -1.18 | 16.90000000 | 261824 | 0.04000000 | 0.24 | 0.04000000 | 413,905,764.72 | 729.42 |
03/27/15 | 17.06040300 | -0.18 | -1.03 | 17.10000000 | 149767 | 0.04000000 | 0.23 | 0.04000000 | 423,098,018.68 | 738.94 |
03/26/15 | 17.23751900 | -0.18 | -1.02 | 17.12000000 | 204170 | -0.12000000 | -0.68 | -0.12000000 | 439,556,758.70 | 747.34 |
03/25/15 | 17.41525000 | -0.03 | -0.17 | 17.07000000 | 2017718 | -0.35000000 | -1.98 | -0.35000000 | 450,184,217.81 | 755.90 |
03/24/15 | 17.44432500 | -0.18 | -1.01 | 17.25000000 | 1252011 | -0.19000000 | -1.11 | -0.19000000 | 452,680,258.21 | 756.62 |
03/23/15 | 17.62306900 | -0.25 | -1.41 | 17.61000000 | 352889 | -0.01000000 | -0.07 | -0.01000000 | 457,318,654.03 | 764.73 |
03/20/15 | 17.87493600 | 0.09 | 0.51 | 17.67000000 | 174761 | -0.20000000 | -1.15 | -0.20000000 | 479,048,301.46 | 773.71 |
03/19/15 | 17.78411800 | -0.10 | -0.56 | 17.45000000 | 1466434 | -0.33000000 | -1.88 | -0.33000000 | 476,614,379.91 | 770.55 |
03/18/15 | 17.88508800 | -0.14 | -0.75 | 17.98000000 | 259385 | 0.09000000 | 0.53 | 0.09000000 | 497,205,472.28 | 774.66 |
03/17/15 | 18.02101800 | 0.07 | 0.38 | 17.85000000 | 1088547 | -0.17000000 | -0.95 | -0.17000000 | 500,984,323.74 | 780.79 |
03/16/15 | 17.95201900 | -0.41 | -2.23 | 17.97000000 | 309529 | 0.02000000 | 0.10 | 0.02000000 | 499,066,147.47 | 777.17 |
03/13/15 | 18.36165800 | -0.13 | -0.68 | 18.31000000 | 146535 | -0.05000000 | -0.28 | -0.05000000 | 510,454,114.38 | 795.92 |
03/12/15 | 18.48788700 | -0.15 | -0.78 | 18.46000000 | 246228 | -0.03000000 | -0.15 | -0.03000000 | 513,963,262.27 | 800.16 |
03/11/15 | 18.63315300 | -0.10 | -0.55 | 18.55000000 | 267818 | -0.08000000 | -0.45 | -0.08000000 | 518,001,669.90 | 806.37 |
03/10/15 | 18.73589400 | -0.11 | -0.57 | 18.54000000 | 206864 | -0.20000000 | -1.05 | -0.20000000 | 520,857,880.41 | 811.42 |
03/09/15 | 18.84288000 | -0.10 | -0.51 | 18.78000000 | 131637 | -0.06000000 | -0.33 | -0.06000000 | 523,832,090.23 | 815.14 |
03/06/15 | 18.93890500 | -0.09 | -0.46 | 18.76000000 | 305369 | -0.18000000 | -0.94 | -0.18000000 | 523,660,736.69 | 820.08 |
03/05/15 | 19.02716400 | -0.12 | -0.64 | 18.96000000 | 275530 | -0.07000000 | -0.35 | -0.07000000 | 526,101,103.92 | 822.78 |
03/04/15 | 19.14951400 | -0.10 | -0.51 | 18.94000000 | 673731 | -0.21000000 | -1.09 | -0.21000000 | 526,611,646.31 | 828.49 |
03/03/15 | 19.24797000 | 0.26 | 1.38 | 19.26000000 | 483785 | 0.01000000 | 0.06 | 0.01000000 | 526,431,900.00 | 832.78 |
03/02/15 | 18.98601400 | -0.20 | -1.05 | 19.20000000 | 943114 | 0.21000000 | 1.13 | 0.21000000 | 516,419,585.69 | 820.87 |
02/27/15 | 19.18679100 | -0.13 | -0.66 | 19.63000000 | 431619 | 0.44000000 | 2.31 | 0.44000000 | 519,002,708.27 | 828.75 |
02/26/15 | 19.31424400 | 0.06 | 0.32 | 19.67000000 | 349560 | 0.36000000 | 1.84 | 0.36000000 | 519,553,187.09 | 833.79 |
02/25/15 | 19.25230100 | -0.15 | -0.79 | 19.62000000 | 326129 | 0.37000000 | 1.91 | 0.37000000 | 514,999,051.68 | 831.12 |
02/24/15 | 19.40634500 | 0.25 | 1.32 | 19.82000000 | 335397 | 0.41000000 | 2.13 | 0.41000000 | 516,208,800.97 | 838.11 |
02/23/15 | 19.15349200 | -0.11 | -0.55 | 19.55000000 | 418692 | 0.40000000 | 2.07 | 0.40000000 | 506,609,864.86 | 826.56 |
02/20/15 | 19.25906200 | 0.02 | 0.08 | 19.64000000 | 345135 | 0.38000000 | 1.98 | 0.38000000 | 509,402,212.22 | 829.02 |
02/19/15 | 19.24275200 | -0.04 | -0.22 | 19.49000000 | 99733 | 0.25000000 | 1.28 | 0.25000000 | 508,970,792.18 | 828.92 |
02/18/15 | 19.28499100 | 0.07 | 0.35 | 19.58520000 | 182877 | 0.30000000 | 1.56 | 0.30000000 | 510,088,029.79 | 831.52 |
02/17/15 | 19.21680700 | 0.01 | 0.04 | 19.77000000 | 697065 | 0.55000000 | 2.88 | 0.55000000 | 508,284,567.93 | 829.33 |
02/13/15 | 19.20957900 | 0.25 | 1.34 | 19.53000000 | 161660 | 0.32000000 | 1.67 | 0.32000000 | 508,093,365.24 | 829.52 |
02/12/15 | 18.95644700 | 0.17 | 0.89 | 19.57000000 | 434430 | 0.61000000 | 3.24 | 0.61000000 | 498,554,571.95 | 819.16 |
02/11/15 | 18.78898100 | 0.15 | 0.81 | 19.21000000 | 611737 | 0.42000000 | 2.24 | 0.42000000 | 491,331,854.49 | 812.06 |
02/10/15 | 18.63734200 | 0.01 | 0.04 | 18.83000000 | 226804 | 0.19000000 | 1.03 | 0.19000000 | 484,570,905.63 | 804.79 |
02/09/15 | 18.62972400 | 0.01 | 0.04 | 18.92000000 | 142768 | 0.29000000 | 1.56 | 0.29000000 | 481,578,385.21 | 806.12 |
02/06/15 | 18.62238300 | 0.03 | 0.19 | 18.83000000 | 411140 | 0.21000000 | 1.11 | 0.21000000 | 478,595,243.99 | 805.13 |
02/05/15 | 18.58778800 | 0.20 | 1.11 | 18.90000000 | 1157292 | 0.31000000 | 1.68 | 0.31000000 | 477,706,172.25 | 802.30 |
02/04/15 | 18.38365200 | 0.05 | 0.29 | 18.31000000 | 473445 | -0.07000000 | -0.40 | -0.07000000 | 472,459,859.98 | 794.09 |
02/03/15 | 18.33057100 | -0.01 | -0.06 | 18.25000000 | 513488 | -0.08000000 | -0.44 | -0.08000000 | 471,095,691.82 | 789.91 |
02/02/15 | 18.34203000 | -0.05 | -0.30 | 18.43000000 | 439558 | 0.09000000 | 0.48 | 0.09000000 | 472,307,277.73 | 792.02 |
01/30/15 | 18.39669600 | -0.13 | -0.72 | 18.29000000 | 259947 | -0.11000000 | -0.58 | -0.11000000 | 475,554,599.89 | 796.56 |
01/29/15 | 18.53103300 | -0.04 | -0.24 | 18.45000000 | 209253 | -0.08000000 | -0.44 | -0.08000000 | 479,027,213.82 | 800.07 |
01/28/15 | 18.57596300 | 0.12 | 0.64 | 18.38000000 | 176929 | -0.20000000 | -1.05 | -0.20000000 | 480,188,650.45 | 805.06 |
01/27/15 | 18.45867900 | -0.20 | -1.06 | 18.33000000 | 246883 | -0.13000000 | -0.70 | -0.13000000 | 477,156,856.20 | 798.78 |
01/26/15 | 18.65603800 | 0.00 | 0.02 | 18.70000000 | 177629 | 0.04000000 | 0.24 | 0.04000000 | 482,258,585.71 | 805.72 |
01/23/15 | 18.65301900 | 0.05 | 0.29 | 18.65000000 | 175502 | 0.00000000 | -0.02 | 0.00000000 | 482,180,565.34 | 806.98 |
01/22/15 | 18.59948700 | 0.10 | 0.53 | 18.68000000 | 341595 | 0.08000000 | 0.43 | 0.08000000 | 480,796,761.85 | 802.35 |
01/21/15 | 18.50222900 | -0.07 | -0.39 | 18.37000000 | 718952 | -0.13000000 | -0.71 | -0.13000000 | 478,282,627.78 | 799.46 |
01/20/15 | 18.57407700 | -0.31 | -1.66 | 18.61000000 | 261120 | 0.04000000 | 0.19 | 0.04000000 | 480,139,909.91 | 802.72 |
01/16/15 | 18.88812800 | 0.01 | 0.04 | 18.86000000 | 155994 | -0.03000000 | -0.15 | -0.03000000 | 488,258,127.86 | 814.96 |
01/15/15 | 18.88038300 | 0.16 | 0.88 | 18.63000000 | 166783 | -0.25000000 | -1.33 | -0.25000000 | 488,057,908.07 | 817.41 |
01/14/15 | 18.71578100 | -0.05 | -0.24 | 18.61000000 | 293142 | -0.11000000 | -0.57 | -0.11000000 | 483,802,946.66 | 809.03 |
01/13/15 | 18.76092800 | -0.04 | -0.23 | 18.76000000 | 267045 | 0.00000000 | 0.00 | 0.00000000 | 484,970,009.59 | 812.49 |
01/12/15 | 18.80465600 | -0.13 | -0.67 | 18.85000000 | 172957 | 0.05000000 | 0.24 | 0.05000000 | 484,219,894.99 | 813.28 |
01/09/15 | 18.93176300 | 0.22 | 1.20 | 18.99000000 | 246760 | 0.06000000 | 0.31 | 0.06000000 | 484,653,150.06 | 819.21 |
01/08/15 | 18.70732700 | 0.04 | 0.20 | 18.86000000 | 154964 | 0.15000000 | 0.82 | 0.15000000 | 476,101,492.13 | 807.40 |
01/07/15 | 18.67040200 | -0.08 | -0.41 | 18.84000000 | 235034 | 0.17000000 | 0.91 | 0.17000000 | 472,361,175.79 | 806.15 |
01/06/15 | 18.74649400 | 0.10 | 0.55 | 18.89000000 | 247250 | 0.14000000 | 0.77 | 0.14000000 | 471,474,339.79 | 811.39 |
01/05/15 | 18.64461500 | -0.11 | -0.58 | 18.63000000 | 566844 | -0.01000000 | -0.08 | -0.01000000 | 466,115,383.87 | 807.26 |
01/02/15 | 18.75282000 | -0.09 | -0.48 | 18.99000000 | 1005713 | 0.24000000 | 1.26 | 0.24000000 | 466,007,592.09 | 810.38 |
12/31/14 | 18.84234300 | 0.32 | 1.70 | 19.22000000 | 270318 | 0.38000000 | 2.00 | 0.38000000 | 468,232,226.86 | 815.81 |
12/30/14 | 18.52676300 | 0.27 | 1.46 | 18.87000000 | 646506 | 0.34000000 | 1.85 | 0.34000000 | 457,611,065.16 | 799.60 |
12/29/14 | 18.26020100 | -0.08 | -0.44 | 18.47000000 | 442016 | 0.21000000 | 1.15 | 0.21000000 | 451,026,976.41 | 788.99 |
12/26/14 | 18.34025800 | -0.23 | -1.21 | 18.52000000 | 203919 | 0.18000000 | 0.98 | 0.18000000 | 453,004,388.98 | 792.54 |
12/24/14 | 18.56557200 | -0.04 | -0.24 | 18.59000000 | 329531 | 0.02000000 | 0.13 | 0.02000000 | 458,569,645.89 | 802.46 |
12/23/14 | 18.60940600 | -0.01 | -0.08 | 18.63000000 | 197826 | 0.02000000 | 0.11 | 0.02000000 | 459,652,335.82 | 804.00 |
12/22/14 | 18.62405400 | -0.27 | -1.44 | 18.50000000 | 425461 | -0.12000000 | -0.67 | -0.12000000 | 460,014,148.98 | 803.78 |
12/19/14 | 18.89579400 | -0.27 | -1.38 | 18.70000000 | 342552 | -0.20000000 | -1.04 | -0.20000000 | 466,726,128.23 | 793.07 |
12/18/14 | 19.16111600 | 0.36 | 1.93 | 19.10000000 | 782214 | -0.06000000 | -0.32 | -0.06000000 | 484,776,244.22 | 803.92 |
12/17/14 | 18.79793800 | -0.39 | -2.02 | 18.54000000 | 1087823 | -0.26000000 | -1.37 | -0.26000000 | 486,866,606.92 | 788.28 |
12/16/14 | 19.18617600 | -0.25 | -1.31 | 18.72000000 | 793993 | -0.47000000 | -2.43 | -0.47000000 | 496,921,981.41 | 806.67 |
12/15/14 | 19.44079300 | -0.23 | -1.15 | 19.19000000 | 404913 | -0.25000000 | -1.29 | -0.25000000 | 503,516,547.18 | 817.81 |
12/12/14 | 19.66602300 | 0.06 | 0.30 | 19.53000000 | 180367 | -0.14000000 | -0.69 | -0.14000000 | 509,349,996.21 | 827.01 |
12/11/14 | 19.60629300 | -0.36 | -1.78 | 19.61000000 | 798862 | 0.00000000 | 0.02 | 0.00000000 | 507,803,005.15 | 823.77 |
12/10/14 | 19.96254600 | 0.05 | 0.24 | 19.60000000 | 418326 | -0.36000000 | -1.82 | -0.36000000 | 520,024,323.18 | 839.94 |
12/09/14 | 19.91517300 | -0.45 | -2.20 | 19.60000000 | 702488 | -0.32000000 | -1.58 | -0.32000000 | 519,786,026.91 | 835.96 |
12/08/14 | 20.36220000 | -0.19 | -0.94 | 20.16000000 | 358067 | -0.20000000 | -0.99 | -0.20000000 | 531,453,441.94 | 855.62 |
12/05/14 | 20.55487700 | 0.09 | 0.43 | 20.57000000 | 141580 | 0.02000000 | 0.07 | 0.02000000 | 536,482,301.88 | 863.31 |
12/04/14 | 20.46766200 | 0.07 | 0.36 | 20.30000000 | 512714 | -0.17000000 | -0.82 | -0.17000000 | 533,182,598.43 | 859.54 |
12/03/14 | 20.39323000 | 0.04 | 0.17 | 20.52000000 | 237098 | 0.13000000 | 0.62 | 0.13000000 | 531,243,645.38 | 856.30 |
12/02/14 | 20.35804100 | 0.08 | 0.40 | 20.51000000 | 217739 | 0.15000000 | 0.75 | 0.15000000 | 530,326,970.39 | 854.54 |
12/01/14 | 20.27620700 | 0.06 | 0.30 | 20.42000000 | 231579 | 0.14000000 | 0.71 | 0.14000000 | 528,195,212.56 | 851.68 |
11/28/14 | 20.21569900 | -0.33 | -1.59 | 20.44000000 | 221045 | 0.22000000 | 1.11 | 0.22000000 | 526,618,971.32 | 849.08 |
11/26/14 | 20.54186100 | -0.19 | -0.91 | 20.75000000 | 203489 | 0.21000000 | 1.01 | 0.21000000 | 535,115,479.78 | 862.00 |
11/25/14 | 20.73041700 | 0.12 | 0.60 | 20.94000000 | 160571 | 0.21000000 | 1.01 | 0.21000000 | 536,917,804.51 | 871.13 |
11/24/14 | 20.60664200 | -0.27 | -1.31 | 20.95000000 | 373126 | 0.34000000 | 1.67 | 0.34000000 | 532,681,702.53 | 865.80 |
11/21/14 | 20.88110800 | -0.02 | -0.12 | 21.15000000 | 263315 | 0.27000000 | 1.29 | 0.27000000 | 539,776,651.92 | 876.72 |
11/20/14 | 20.90535200 | 0.26 | 1.26 | 21.04000000 | 366204 | 0.13000000 | 0.64 | 0.13000000 | 538,312,835.40 | 878.21 |
11/19/14 | 20.64448300 | -0.16 | -0.78 | 20.87000000 | 340347 | 0.23000000 | 1.09 | 0.23000000 | 531,595,462.57 | 867.37 |
11/18/14 | 20.80782000 | -0.30 | -1.43 | 21.06000000 | 280600 | 0.25000000 | 1.21 | 0.25000000 | 535,801,380.98 | 873.78 |
11/17/14 | 21.11000500 | -0.05 | -0.25 | 21.35000000 | 512796 | 0.24000000 | 1.14 | 0.24000000 | 545,693,645.10 | 886.53 |
11/14/14 | 21.16378700 | 0.02 | 0.09 | 21.11000000 | 119983 | -0.05000000 | -0.25 | -0.05000000 | 547,083,916.03 | 889.20 |
11/13/14 | 21.14452300 | -0.17 | -0.79 | 21.04000000 | 126498 | -0.10000000 | -0.49 | -0.10000000 | 546,585,942.80 | 888.56 |
11/12/14 | 21.31244700 | 0.11 | 0.52 | 21.25000000 | 492758 | -0.06000000 | -0.29 | -0.06000000 | 550,926,757.24 | 895.31 |
11/11/14 | 21.20146000 | -0.05 | -0.24 | 21.07000000 | 220733 | -0.13000000 | -0.62 | -0.13000000 | 548,057,748.17 | 890.82 |
11/10/14 | 21.25202500 | 0.01 | 0.04 | 21.10000000 | 1060409 | -0.15000000 | -0.72 | -0.15000000 | 549,364,865.85 | 892.59 |
11/07/14 | 21.24256100 | 0.08 | 0.38 | 21.34000000 | 162298 | 0.10000000 | 0.46 | 0.10000000 | 549,120,207.09 | 892.26 |
11/06/14 | 21.16182100 | -0.01 | -0.06 | 21.36000000 | 372450 | 0.20000000 | 0.94 | 0.20000000 | 545,974,983.41 | 888.96 |
11/05/14 | 21.17436500 | -0.04 | -0.18 | 21.21000000 | 277767 | 0.04000000 | 0.17 | 0.04000000 | 546,298,630.83 | 889.40 |
11/04/14 | 21.21226200 | -0.25 | -1.15 | 21.25000000 | 333722 | 0.04000000 | 0.18 | 0.04000000 | 547,276,381.56 | 890.97 |
11/03/14 | 21.45868200 | 0.08 | 0.39 | 21.56000000 | 762316 | 0.10000000 | 0.47 | 0.10000000 | 553,634,009.90 | 901.25 |
10/31/14 | 21.37482100 | 0.31 | 1.47 | 21.37000000 | 258374 | 0.00000000 | -0.02 | 0.00000000 | 551,470,407.15 | 897.43 |
10/30/14 | 21.06478500 | -0.02 | -0.12 | 21.05000000 | 144376 | -0.01000000 | -0.07 | -0.01000000 | 543,471,476.89 | 883.64 |
10/29/14 | 21.08933100 | 0.28 | 1.33 | 20.90000000 | 123449 | -0.19000000 | -0.90 | -0.19000000 | 544,104,757.65 | 885.88 |
10/28/14 | 20.81221500 | 0.14 | 0.67 | 20.80000000 | 262742 | -0.01000000 | -0.06 | -0.01000000 | 537,995,760.84 | 873.24 |
10/27/14 | 20.67303100 | -0.53 | -2.51 | 20.60000000 | 290298 | -0.07000000 | -0.35 | -0.07000000 | 536,465,173.18 | 868.04 |
10/24/14 | 21.20605900 | -0.06 | -0.28 | 21.11000000 | 129810 | -0.10000000 | -0.45 | -0.10000000 | 552,417,850.42 | 889.95 |
10/23/14 | 21.26621000 | -0.15 | -0.72 | 21.13000000 | 153273 | -0.14000000 | -0.64 | -0.14000000 | 553,984,783.51 | 892.57 |
10/22/14 | 21.41949800 | 0.11 | 0.51 | 21.21000000 | 241298 | -0.21000000 | -0.98 | -0.21000000 | 559,048,903.19 | 900.24 |
10/21/14 | 21.31154300 | 0.23 | 1.10 | 21.19000000 | 380537 | -0.12000000 | -0.57 | -0.12000000 | 558,362,449.38 | 893.34 |
10/20/14 | 21.08020400 | 0.05 | 0.22 | 20.83000000 | 596388 | -0.25000000 | -1.19 | -0.25000000 | 557,571,417.49 | 884.68 |
10/17/14 | 21.03349200 | -0.01 | -0.04 | 20.85000000 | 679842 | -0.18000000 | -0.87 | -0.18000000 | 558,439,238.77 | 882.55 |
10/16/14 | 21.04099800 | -0.54 | -2.51 | 20.63000000 | 555021 | -0.41000000 | -1.95 | -0.41000000 | 562,846,720.61 | 882.91 |
10/15/14 | 21.58192900 | -0.08 | -0.36 | 21.17000000 | 597144 | -0.41000000 | -1.91 | -0.41000000 | 583,791,205.26 | 907.74 |
10/14/14 | 21.65955800 | -0.13 | -0.61 | 21.43000000 | 641191 | -0.23000000 | -1.06 | -0.23000000 | 589,139,982.23 | 910.05 |
10/13/14 | 21.79220800 | -0.09 | -0.40 | 21.43000000 | 140924 | -0.36000000 | -1.66 | -0.36000000 | 592,748,060.10 | 917.14 |
10/10/14 | 21.87871400 | -0.30 | -1.34 | 21.44000000 | 442375 | -0.44000000 | -2.01 | -0.44000000 | 595,101,031.55 | 920.40 |
10/09/14 | 22.17684600 | -0.05 | -0.21 | 21.99000000 | 401516 | -0.19000000 | -0.84 | -0.19000000 | 603,210,226.46 | 933.14 |
10/08/14 | 22.22443700 | -0.09 | -0.41 | 22.18000000 | 525780 | -0.04000000 | -0.20 | -0.04000000 | 604,504,696.09 | 932.42 |
10/07/14 | 22.31675300 | -0.10 | -0.45 | 22.14000000 | 242938 | -0.18000000 | -0.79 | -0.18000000 | 607,015,686.04 | 938.63 |
10/06/14 | 22.41665800 | 0.06 | 0.29 | 22.46000000 | 158008 | 0.04000000 | 0.19 | 0.04000000 | 609,733,110.86 | 942.19 |
10/03/14 | 22.35222800 | 0.02 | 0.10 | 22.43000000 | 128920 | 0.08000000 | 0.35 | 0.08000000 | 607,980,619.36 | 937.92 |
10/02/14 | 22.32934200 | 0.08 | 0.35 | 22.42000000 | 386326 | 0.09000000 | 0.41 | 0.09000000 | 609,591,061.13 | 938.00 |
10/01/14 | 22.25185200 | 0.22 | 0.99 | 22.04000000 | 290270 | -0.21000000 | -0.95 | -0.21000000 | 607,475,586.17 | 935.49 |
09/30/14 | 22.03422300 | 0.05 | 0.23 | 21.90000000 | 320867 | -0.13000000 | -0.61 | -0.13000000 | 601,534,289.06 | 925.19 |
09/29/14 | 21.98462000 | -0.22 | -0.99 | 21.89000000 | 229662 | -0.09000000 | -0.43 | -0.09000000 | 600,180,128.02 | 923.30 |
09/26/14 | 22.20366200 | -0.07 | -0.29 | 22.19000000 | 192499 | -0.01000000 | -0.06 | -0.01000000 | 606,159,999.32 | 931.74 |
09/25/14 | 22.26882000 | -0.06 | -0.26 | 22.22000000 | 122540 | -0.05000000 | -0.22 | -0.05000000 | 607,938,804.75 | 935.98 |
09/24/14 | 22.32607600 | -0.14 | -0.64 | 22.47000000 | 130995 | 0.14000000 | 0.64 | 0.14000000 | 609,501,879.01 | 936.58 |
09/23/14 | 22.47079200 | 0.08 | 0.36 | 22.34000000 | 370782 | -0.13000000 | -0.58 | -0.13000000 | 615,699,718.05 | 943.49 |
09/22/14 | 22.38936800 | -0.10 | -0.46 | 22.29000000 | 382792 | -0.10000000 | -0.44 | -0.10000000 | 613,468,686.39 | 940.26 |
09/19/14 | 22.49191700 | -0.20 | -0.90 | 22.35000000 | 641203 | -0.14000000 | -0.63 | -0.14000000 | 616,278,534.99 | 944.07 |
09/18/14 | 22.69669500 | -0.19 | -0.85 | 22.57000000 | 239575 | -0.13000000 | -0.56 | -0.13000000 | 621,889,448.66 | 952.57 |
09/17/14 | 22.89019000 | -0.10 | -0.45 | 22.89000000 | 186651 | 0.00000000 | 0.00 | 0.00000000 | 627,191,216.63 | 960.43 |
09/16/14 | 22.99468900 | -0.05 | -0.22 | 22.92000000 | 398618 | -0.07000000 | -0.32 | -0.07000000 | 630,054,483.09 | 964.17 |
09/15/14 | 23.04468000 | -0.08 | -0.35 | 22.82000000 | 150245 | -0.22000000 | -0.97 | -0.22000000 | 632,576,474.76 | 966.92 |
09/12/14 | 23.12585600 | 0.15 | 0.67 | 22.86000000 | 207712 | -0.27000000 | -1.15 | -0.27000000 | 635,961,062.49 | 970.80 |
09/11/14 | 22.97109600 | -0.06 | -0.28 | 22.81000000 | 261844 | -0.16000000 | -0.70 | -0.16000000 | 631,705,155.59 | 963.48 |
09/10/14 | 23.03488300 | 0.12 | 0.52 | 22.93000000 | 511320 | -0.10000000 | -0.46 | -0.10000000 | 633,459,302.73 | 966.22 |
09/09/14 | 22.91672500 | -0.53 | -2.25 | 22.87000000 | 867275 | -0.05000000 | -0.20 | -0.05000000 | 626,772,452.57 | 962.24 |
09/08/14 | 23.44342600 | 0.10 | 0.42 | 23.51000000 | 188245 | 0.07000000 | 0.28 | 0.07000000 | 638,833,384.36 | 983.39 |
09/05/14 | 23.34592000 | 0.08 | 0.34 | 23.48000000 | 251428 | 0.13000000 | 0.57 | 0.13000000 | 632,674,436.09 | 978.97 |
09/04/14 | 23.26672100 | 0.01 | 0.05 | 23.47000000 | 399258 | 0.20000000 | 0.87 | 0.20000000 | 627,038,138.08 | 976.10 |
09/03/14 | 23.25519400 | 0.09 | 0.39 | 23.66000000 | 556217 | 0.40000000 | 1.74 | 0.40000000 | 626,727,479.88 | 976.05 |
09/02/14 | 23.16542600 | 0.05 | 0.22 | 23.25000000 | 620318 | 0.08000000 | 0.37 | 0.08000000 | 624,308,242.32 | 971.32 |
08/29/14 | 23.11438500 | 0.20 | 0.86 | 23.10000000 | 211813 | -0.01000000 | -0.06 | -0.01000000 | 622,932,692.23 | 969.65 |
08/28/14 | 22.91622900 | -0.01 | -0.02 | 22.87000000 | 279741 | -0.05000000 | -0.20 | -0.05000000 | 617,592,393.22 | 961.41 |
08/27/14 | 22.92144300 | 0.01 | 0.04 | 22.88000000 | 199602 | -0.04000000 | -0.18 | -0.04000000 | 617,732,914.99 | 961.55 |
08/26/14 | 22.91113600 | 0.23 | 1.00 | 22.85000000 | 463046 | -0.06000000 | -0.27 | -0.06000000 | 617,455,133.99 | 960.96 |
08/25/14 | 22.68494600 | 0.34 | 1.54 | 22.68000000 | 632419 | 0.00000000 | -0.02 | 0.00000000 | 613,627,796.43 | 951.48 |
08/22/14 | 22.34092400 | 0.21 | 0.96 | 22.34000000 | 307389 | 0.00000000 | 0.00 | 0.00000000 | 603,204,952.24 | 937.11 |
08/21/14 | 22.12834600 | 0.10 | 0.46 | 22.04000000 | 148756 | -0.09000000 | -0.40 | -0.09000000 | 597,465,364.19 | 927.97 |
08/20/14 | 22.02628800 | 0.06 | 0.26 | 21.98000000 | 73345 | -0.05000000 | -0.21 | -0.05000000 | 594,709,790.27 | 923.06 |
08/19/14 | 21.96893100 | -0.05 | -0.24 | 21.97000000 | 273375 | 0.00000000 | 0.00 | 0.00000000 | 593,161,147.18 | 920.95 |
08/18/14 | 22.02086200 | 0.21 | 0.97 | 22.08000000 | 218918 | 0.06000000 | 0.27 | 0.06000000 | 594,563,274.06 | 923.15 |
08/15/14 | 21.80931600 | -0.04 | -0.17 | 21.78000000 | 187854 | -0.03000000 | -0.13 | -0.03000000 | 588,851,542.36 | 914.49 |
08/14/14 | 21.84737800 | 0.13 | 0.58 | 21.93000000 | 459977 | 0.08000000 | 0.38 | 0.08000000 | 589,879,219.33 | 915.65 |
08/13/14 | 21.72098200 | 0.22 | 1.02 | 21.68000000 | 152853 | -0.04000000 | -0.19 | -0.04000000 | 587,552,588.25 | 910.52 |
08/12/14 | 21.50137300 | 0.12 | 0.54 | 21.35000000 | 250824 | -0.15000000 | -0.70 | -0.15000000 | 581,612,161.50 | 900.92 |
08/11/14 | 21.38587600 | -0.13 | -0.59 | 21.26000000 | 119990 | -0.13000000 | -0.59 | -0.13000000 | 580,626,533.40 | 895.81 |
08/08/14 | 21.51267300 | -0.08 | -0.35 | 21.35000000 | 535148 | -0.16000000 | -0.76 | -0.16000000 | 584,069,076.99 | 900.09 |
08/07/14 | 21.58878400 | 0.03 | 0.14 | 21.29000000 | 192591 | -0.30000000 | -1.38 | -0.30000000 | 586,135,487.14 | 906.23 |
08/06/14 | 21.55847300 | -0.02 | -0.07 | 21.48000000 | 171192 | -0.08000000 | -0.36 | -0.08000000 | 585,312,546.90 | 903.90 |
08/05/14 | 21.57363200 | 0.18 | 0.83 | 21.39000000 | 226589 | -0.18000000 | -0.85 | -0.18000000 | 585,724,125.32 | 905.46 |
08/04/14 | 21.39623400 | 0.20 | 0.95 | 21.35000000 | 213625 | -0.05000000 | -0.22 | -0.05000000 | 580,907,770.98 | 896.43 |
08/01/14 | 21.19484700 | -0.07 | -0.33 | 21.04000000 | 461992 | -0.15000000 | -0.73 | -0.15000000 | 575,440,105.04 | 888.52 |
07/31/14 | 21.26432700 | 0.08 | 0.40 | 20.93000000 | 511205 | -0.33000000 | -1.57 | -0.33000000 | 578,389,700.56 | 892.49 |
07/30/14 | 21.18057700 | -0.12 | -0.57 | 21.15000000 | 201733 | -0.03000000 | -0.14 | -0.03000000 | 576,111,709.85 | 887.37 |
07/29/14 | 21.30106400 | 0.06 | 0.28 | 21.36000000 | 103734 | 0.06000000 | 0.28 | 0.06000000 | 579,388,958.33 | 893.04 |
07/28/14 | 21.24172800 | -0.35 | -1.63 | 21.39000000 | 259407 | 0.15000000 | 0.70 | 0.15000000 | 577,775,016.86 | 890.08 |
07/25/14 | 21.59439000 | -0.15 | -0.70 | 21.77000000 | 260336 | 0.18000000 | 0.81 | 0.18000000 | 587,367,412.22 | 905.55 |
07/24/14 | 21.74561300 | 0.12 | 0.54 | 21.83000000 | 224991 | 0.08000000 | 0.39 | 0.08000000 | 590,393,407.79 | 911.57 |
07/23/14 | 21.62826500 | 0.08 | 0.38 | 21.97000000 | 285403 | 0.34000000 | 1.58 | 0.34000000 | 585,044,593.52 | 906.48 |
07/22/14 | 21.54698100 | -0.08 | -0.36 | 21.67000000 | 327792 | 0.12000000 | 0.57 | 0.12000000 | 582,845,860.99 | 903.12 |
07/21/14 | 21.62448300 | 0.02 | 0.09 | 21.49000000 | 123115 | -0.13000000 | -0.62 | -0.13000000 | 584,942,271.48 | 906.38 |
07/18/14 | 21.60564900 | 0.17 | 0.81 | 21.63000000 | 94770 | 0.02000000 | 0.11 | 0.02000000 | 583,352,528.40 | 904.94 |
07/17/14 | 21.43216600 | -0.00 | -0.01 | 21.49000000 | 272894 | 0.06000000 | 0.27 | 0.06000000 | 575,453,682.63 | 899.42 |
07/16/14 | 21.43501900 | 0.04 | 0.18 | 21.62000000 | 267218 | 0.18000000 | 0.86 | 0.18000000 | 575,530,282.14 | 898.29 |
07/15/14 | 21.39612700 | 0.06 | 0.26 | 21.45000000 | 128283 | 0.05000000 | 0.25 | 0.05000000 | 574,486,020.72 | 896.79 |
07/14/14 | 21.33985700 | 0.21 | 0.99 | 21.32000000 | 116727 | -0.02000000 | -0.09 | -0.02000000 | 572,975,169.60 | 894.39 |
07/11/14 | 21.13115100 | -0.06 | -0.29 | 21.20000000 | 119889 | 0.07000000 | 0.33 | 0.07000000 | 567,371,426.70 | 885.48 |
07/10/14 | 21.19259700 | -0.18 | -0.86 | 21.06000000 | 331832 | -0.13000000 | -0.63 | -0.13000000 | 569,021,252.94 | 888.32 |
07/09/14 | 21.37627600 | 0.04 | 0.20 | 21.43000000 | 99990 | 0.05000000 | 0.25 | 0.05000000 | 573,953,021.60 | 895.37 |
07/08/14 | 21.33265600 | 0.02 | 0.10 | 21.43000000 | n.a. | 0.10000000 | 0.46 | 0.10000000 | 572,781,819.69 | 894.60 |
07/07/14 | 21.31112200 | 0.27 | 1.27 | 21.44000000 | 139750 | 0.13000000 | 0.60 | 0.13000000 | 572,203,651.17 | 893.41 |
07/03/14 | 21.04399200 | 0.17 | 0.83 | 21.03000000 | 151568 | -0.01000000 | -0.07 | -0.01000000 | 565,031,199.86 | 881.42 |
07/02/14 | 20.87177400 | 0.09 | 0.41 | 20.93000000 | 339700 | 0.06000000 | 0.28 | 0.06000000 | 560,407,157.98 | 874.41 |
07/01/14 | 20.78577800 | 0.11 | 0.53 | 20.94000000 | 237834 | 0.15000000 | 0.74 | 0.15000000 | 559,137,446.53 | 870.40 |
06/30/14 | 20.67607000 | 0.05 | 0.24 | 20.80000000 | 365331 | 0.12000000 | 0.60 | 0.12000000 | 556,186,285.21 | 866.41 |
06/27/14 | 20.62724800 | -0.03 | -0.14 | 20.77000000 | 174134 | 0.14000000 | 0.69 | 0.14000000 | 553,841,626.93 | 864.04 |
06/26/14 | 20.65584400 | 0.08 | 0.37 | 20.67000000 | 375494 | 0.01000000 | 0.07 | 0.01000000 | 553,576,645.47 | 865.42 |
06/25/14 | 20.57879300 | 0.17 | 0.85 | 20.62000000 | 149154 | 0.04000000 | 0.20 | 0.04000000 | 549,453,781.52 | 862.02 |
06/24/14 | 20.40531200 | 0.03 | 0.16 | 20.55000000 | 684489 | 0.14000000 | 0.71 | 0.14000000 | 542,781,320.69 | 855.61 |
06/23/14 | 20.37363000 | 0.10 | 0.48 | 20.39000000 | 153559 | 0.02000000 | 0.08 | 0.02000000 | 538,882,519.31 | 853.68 |
06/20/14 | 20.27560600 | -0.27 | -1.31 | 20.16000000 | 414420 | -0.12000000 | -0.57 | -0.12000000 | 533,248,461.51 | 849.34 |
06/19/14 | 20.54489900 | -0.24 | -1.14 | 20.76000000 | 1302274 | 0.22000000 | 1.05 | 0.22000000 | 537,249,121.54 | 860.91 |
06/18/14 | 20.78138700 | -0.01 | -0.03 | 21.10000000 | 286263 | 0.32000000 | 1.53 | 0.32000000 | 543,433,272.39 | 870.14 |
06/17/14 | 20.78839800 | 0.04 | 0.19 | 20.78000000 | 220946 | -0.01000000 | -0.04 | -0.01000000 | 543,616,629.93 | 871.82 |
06/16/14 | 20.74982300 | 0.05 | 0.24 | 20.93000000 | 216099 | 0.18000000 | 0.87 | 0.18000000 | 542,607,888.68 | 869.56 |
06/13/14 | 20.70023400 | 0.09 | 0.41 | 20.82000000 | 425926 | 0.12000000 | 0.58 | 0.12000000 | 540,276,126.84 | 867.36 |
06/12/14 | 20.61474300 | 0.05 | 0.23 | 20.70000000 | 282525 | 0.09000000 | 0.41 | 0.09000000 | 537,014,059.37 | 865.88 |
06/11/14 | 20.56657000 | 0.08 | 0.38 | 20.72000000 | 192008 | 0.15000000 | 0.75 | 0.15000000 | 534,730,836.73 | 862.61 |
06/10/14 | 20.48878100 | -0.10 | -0.47 | 20.68000000 | 376275 | 0.19000000 | 0.93 | 0.19000000 | 530,659,431.48 | 858.58 |
06/09/14 | 20.58499800 | 0.01 | 0.04 | 20.81000000 | 216386 | 0.23000000 | 1.09 | 0.23000000 | 531,092,949.65 | 863.10 |
06/06/14 | 20.57719700 | 0.37 | 1.81 | 20.77000000 | 610199 | 0.19000000 | 0.94 | 0.19000000 | 530,891,690.42 | 861.89 |
06/05/14 | 20.21152000 | 0.03 | 0.16 | 20.27000000 | 128907 | 0.06000000 | 0.29 | 0.06000000 | 522,467,807.89 | 845.98 |
06/04/14 | 20.17944900 | -0.30 | -1.46 | 20.05000000 | 223094 | -0.13000000 | -0.64 | -0.13000000 | 522,647,734.26 | 844.91 |
06/03/14 | 20.47743800 | 0.16 | 0.79 | 20.45000000 | 243829 | -0.03000000 | -0.13 | -0.03000000 | 530,365,647.40 | 857.82 |
06/02/14 | 20.31737900 | -0.13 | -0.66 | 20.30000000 | 80117 | -0.02000000 | -0.09 | -0.02000000 | 524,188,398.75 | 850.85 |
05/30/14 | 20.45210700 | 0.10 | 0.48 | 20.27000000 | 290176 | -0.18000000 | -0.89 | -0.18000000 | 524,596,567.90 | 856.04 |
05/29/14 | 20.35405300 | -0.06 | -0.27 | 20.27000000 | 671966 | -0.08000000 | -0.41 | -0.08000000 | 519,028,373.61 | 851.59 |
05/28/14 | 20.40941200 | 0.16 | 0.80 | 20.63000000 | 624237 | 0.22000000 | 1.08 | 0.22000000 | 517,378,596.39 | 855.27 |
05/27/14 | 20.24820900 | 0.44 | 2.23 | 20.49000000 | 715333 | 0.24000000 | 1.19 | 0.24000000 | 510,254,875.12 | 847.76 |
05/23/14 | 19.80644800 | -0.01 | -0.05 | 20.08000000 | 212582 | 0.27000000 | 1.38 | 0.27000000 | 496,151,522.41 | 828.89 |
05/22/14 | 19.81609700 | -0.19 | -0.93 | 20.03000000 | 430103 | 0.21000000 | 1.08 | 0.21000000 | 496,393,252.20 | 829.69 |
05/21/14 | 20.00256300 | 0.26 | 1.33 | 20.18000000 | 409233 | 0.18000000 | 0.89 | 0.18000000 | 501,064,206.95 | 836.46 |
05/20/14 | 19.73953200 | -0.10 | -0.49 | 19.66000000 | 223028 | -0.08000000 | -0.40 | -0.08000000 | 493,488,310.56 | 827.53 |
05/19/14 | 19.83596500 | 0.35 | 1.80 | 19.73000000 | 418293 | -0.11000000 | -0.53 | -0.11000000 | 494,907,336.70 | 829.81 |
05/16/14 | 19.48557900 | 0.36 | 1.87 | 19.32000000 | 340246 | -0.17000000 | -0.85 | -0.17000000 | 483,242,363.44 | 815.19 |
05/15/14 | 19.12873700 | -0.07 | -0.39 | 19.22000000 | 1212176 | 0.09000000 | 0.48 | 0.09000000 | 471,523,389.58 | 802.14 |
05/14/14 | 19.20299600 | 0.54 | 2.88 | 19.69000000 | 622036 | 0.49000000 | 2.54 | 0.49000000 | 470,473,413.71 | 804.84 |
05/13/14 | 18.66548400 | 0.03 | 0.14 | 19.19000000 | 914682 | 0.52000000 | 2.81 | 0.52000000 | 454,504,545.66 | 780.45 |
05/12/14 | 18.63998500 | -0.51 | -2.68 | 19.21000000 | 1000953 | 0.57000000 | 3.06 | 0.57000000 | 452,019,642.61 | 778.85 |
05/09/14 | 19.15248600 | 0.41 | 2.21 | 19.05000000 | 471823 | -0.10000000 | -0.54 | -0.10000000 | 468,278,284.05 | 801.13 |
05/08/14 | 18.73838900 | -0.89 | -4.56 | 18.58000000 | 1528414 | -0.16000000 | -0.85 | -0.16000000 | 458,153,611.68 | 784.45 |
05/07/14 | 19.63324300 | 0.23 | 1.18 | 19.38000000 | 325959 | -0.25000000 | -1.29 | -0.25000000 | 480,032,796.71 | 820.37 |
05/06/14 | 19.40439400 | -0.19 | -0.99 | 19.21000000 | 417443 | -0.19000000 | -1.00 | -0.19000000 | 474,437,441.23 | 813.34 |
05/05/14 | 19.59778500 | -0.55 | -2.74 | 19.60000000 | 405908 | 0.00000000 | 0.01 | 0.00000000 | 480,145,741.91 | 819.80 |
05/02/14 | 20.14999200 | 0.01 | 0.04 | 19.86000000 | 311738 | -0.29000000 | -1.44 | -0.29000000 | 497,704,813.75 | 843.15 |
05/01/14 | 20.14270100 | -0.02 | -0.07 | 19.79000000 | 540673 | -0.35000000 | -1.75 | -0.35000000 | 497,524,731.85 | 842.10 |
04/30/14 | 20.15775700 | 0.06 | 0.30 | 20.08000000 | 328738 | -0.08000000 | -0.39 | -0.08000000 | 497,896,605.69 | 842.85 |
04/29/14 | 20.09696400 | 0.13 | 0.66 | 20.06000000 | 198103 | -0.04000000 | -0.18 | -0.04000000 | 496,395,013.89 | 840.41 |
04/28/14 | 19.96482200 | -0.23 | -1.12 | 20.09000000 | 141005 | 0.13000000 | 0.63 | 0.13000000 | 493,131,120.83 | 834.98 |
04/25/14 | 20.19155300 | 0.05 | 0.26 | 20.20000000 | 315761 | 0.01000000 | 0.04 | 0.01000000 | 501,760,099.80 | 845.50 |
04/24/14 | 20.13910100 | 0.06 | 0.30 | 19.87000000 | 445730 | -0.27000000 | -1.34 | -0.27000000 | 500,456,683.08 | 842.84 |
04/23/14 | 20.07891800 | -0.14 | -0.68 | 20.07000000 | 180670 | -0.01000000 | -0.04 | -0.01000000 | 498,961,113.56 | 840.07 |
04/22/14 | 20.21701900 | 0.41 | 2.08 | 20.27000000 | 269011 | 0.05000000 | 0.26 | 0.05000000 | 500,371,223.69 | 844.78 |
04/21/14 | 19.80445100 | -0.85 | -4.12 | 20.07000000 | 439592 | 0.27000000 | 1.34 | 0.27000000 | 488,179,730.22 | 827.74 |
04/17/14 | 20.65521500 | 0.22 | 1.07 | 20.70000000 | 316655 | 0.04000000 | 0.22 | 0.04000000 | 508,118,302.90 | 862.87 |
04/16/14 | 20.43748300 | -0.38 | -1.81 | 20.33000000 | 520445 | -0.11000000 | -0.53 | -0.11000000 | 500,718,335.61 | 853.97 |
04/15/14 | 20.81479900 | -0.30 | -1.41 | 20.73500000 | 1026369 | -0.08000000 | -0.38 | -0.08000000 | 507,881,115.59 | 869.15 |
04/14/14 | 21.11325700 | -0.17 | -0.81 | 21.49000000 | 130926 | 0.38000000 | 1.78 | 0.38000000 | 513,052,168.50 | 882.69 |
04/11/14 | 21.28529600 | -0.09 | -0.44 | 21.66000000 | 142663 | 0.37000000 | 1.76 | 0.37000000 | 515,104,173.05 | 892.89 |
04/10/14 | 21.37907800 | -0.13 | -0.61 | 21.60000000 | 208379 | 0.22000000 | 1.03 | 0.22000000 | 515,235,784.92 | 898.60 |
04/09/14 | 21.51120300 | 0.11 | 0.53 | 22.19000000 | 310542 | 0.68000000 | 3.16 | 0.68000000 | 516,268,872.33 | 898.22 |
04/08/14 | 21.39768700 | 0.02 | 0.08 | 21.99000000 | 559901 | 0.59000000 | 2.77 | 0.59000000 | 513,544,509.99 | 895.56 |
04/07/14 | 21.38130500 | 0.23 | 1.07 | 22.18000000 | 570370 | 0.80000000 | 3.74 | 0.80000000 | 511,013,201.27 | 896.88 |
04/04/14 | 21.15407700 | -0.15 | -0.68 | 21.54000000 | 335253 | 0.39000000 | 1.82 | 0.39000000 | 503,467,050.21 | 887.76 |
04/03/14 | 21.29961200 | 0.15 | 0.72 | 21.34000000 | 374017 | 0.04000000 | 0.19 | 0.04000000 | 504,800,809.58 | 890.92 |
04/02/14 | 21.14645700 | 0.01 | 0.05 | 21.72000000 | 644826 | 0.57000000 | 2.71 | 0.57000000 | 500,113,717.93 | 883.98 |
04/01/14 | 21.13573300 | -0.34 | -1.56 | 21.31000000 | 205595 | 0.17000000 | 0.82 | 0.17000000 | 499,860,093.43 | 882.63 |
03/31/14 | 21.47080600 | -0.22 | -1.03 | 21.69000000 | 221064 | 0.22000000 | 1.02 | 0.22000000 | 507,784,562.57 | 897.34 |
03/28/14 | 21.69461100 | 0.13 | 0.61 | 21.70000000 | 169658 | 0.01000000 | 0.02 | 0.01000000 | 513,077,569.34 | 906.82 |
03/27/14 | 21.56249600 | 0.15 | 0.68 | 21.39000000 | 260136 | -0.17000000 | -0.80 | -0.17000000 | 512,109,299.86 | 902.47 |
03/26/14 | 21.41748400 | -0.47 | -2.16 | 21.11000000 | 441947 | -0.31000000 | -1.44 | -0.31000000 | 514,019,630.13 | 897.35 |
03/25/14 | 21.88929200 | -0.18 | -0.84 | 21.73000000 | 352789 | -0.16000000 | -0.73 | -0.16000000 | 528,626,416.49 | 914.03 |
03/24/14 | 22.07386500 | 0.28 | 1.27 | 22.06000000 | 151065 | -0.01000000 | -0.06 | -0.01000000 | 531,980,147.62 | 924.48 |
03/21/14 | 21.79733000 | -0.07 | -0.34 | 21.87000000 | 189603 | 0.07000000 | 0.33 | 0.07000000 | 523,135,940.26 | 912.87 |
03/20/14 | 21.87204800 | -0.05 | -0.22 | 21.90000000 | 100433 | 0.03000000 | 0.13 | 0.03000000 | 522,741,952.28 | 912.51 |
03/19/14 | 21.91939800 | 0.19 | 0.89 | 21.96000000 | 190493 | 0.04000000 | 0.19 | 0.04000000 | 521,681,681.56 | 916.18 |
03/18/14 | 21.72650300 | 0.04 | 0.18 | 22.05000000 | 304414 | 0.32000000 | 1.49 | 0.32000000 | 514,918,143.06 | 904.69 |
03/17/14 | 21.68849500 | 0.10 | 0.44 | 22.11000000 | 255606 | 0.42000000 | 1.94 | 0.42000000 | 511,848,482.84 | 903.44 |
03/14/14 | 21.59257400 | -0.08 | -0.37 | 21.99000000 | 230247 | 0.40000000 | 1.84 | 0.40000000 | 507,425,498.23 | 901.79 |
03/13/14 | 21.67216700 | 0.10 | 0.48 | 21.94000000 | 190499 | 0.27000000 | 1.24 | 0.27000000 | 507,128,724.20 | 907.36 |
03/12/14 | 21.56952900 | -0.01 | -0.05 | 22.03000000 | 187368 | 0.46000000 | 2.13 | 0.46000000 | 502,570,027.57 | 899.35 |
03/11/14 | 21.57929900 | 0.27 | 1.28 | 22.23000000 | 318602 | 0.65000000 | 3.02 | 0.65000000 | 500,639,750.08 | 901.13 |
03/10/14 | 21.30606000 | 0.12 | 0.58 | 22.12000000 | 270210 | 0.81000000 | 3.82 | 0.81000000 | 492,170,001.50 | 888.25 |
03/07/14 | 21.18217900 | 0.07 | 0.34 | 21.82000000 | 433743 | 0.64000000 | 3.01 | 0.64000000 | 487,190,121.29 | 883.31 |
03/06/14 | 21.11021800 | 0.17 | 0.81 | 21.48000000 | 147581 | 0.37000000 | 1.75 | 0.37000000 | 483,424,000.48 | 880.28 |
03/05/14 | 20.94025700 | 0.05 | 0.25 | 21.17000000 | 389011 | 0.23000000 | 1.10 | 0.23000000 | 477,437,867.72 | 872.96 |
03/04/14 | 20.88732900 | -0.02 | -0.11 | 21.51000000 | 316620 | 0.62000000 | 2.98 | 0.62000000 | 474,142,389.05 | 869.21 |
03/03/14 | 20.91116400 | -0.62 | -2.86 | 21.15000000 | 295508 | 0.24000000 | 1.14 | 0.24000000 | 472,592,319.61 | 871.63 |
02/28/14 | 21.52705800 | 0.18 | 0.83 | 21.86000000 | 277628 | 0.33000000 | 1.55 | 0.33000000 | 484,358,811.41 | 897.08 |
02/27/14 | 21.34927600 | -0.07 | -0.33 | 21.92000000 | 173030 | 0.57000000 | 2.67 | 0.57000000 | 478,223,783.40 | 889.48 |
02/26/14 | 21.41969300 | 0.12 | 0.58 | 22.04000000 | 113779 | 0.62000000 | 2.90 | 0.62000000 | 477,659,156.21 | 894.34 |
02/25/14 | 21.29514300 | 0.20 | 0.96 | 21.98000000 | 444523 | 0.68000000 | 3.22 | 0.68000000 | 472,752,185.82 | 888.56 |
02/24/14 | 21.09208600 | 0.31 | 1.50 | 22.02000000 | 194811 | 0.93000000 | 4.40 | 0.93000000 | 466,135,115.03 | 878.57 |
02/21/14 | 20.77997600 | -0.03 | -0.13 | 21.75000000 | 304029 | 0.97000000 | 4.67 | 0.97000000 | 457,159,473.91 | 867.34 |
02/20/14 | 20.80599000 | -0.53 | -2.49 | 22.03000000 | 338529 | 1.22000000 | 5.88 | 1.22000000 | 455,651,195.52 | 865.62 |
02/19/14 | 21.33677200 | 0.15 | 0.70 | 22.45000000 | 658092 | 1.11000000 | 5.22 | 1.11000000 | 465,141,645.87 | 890.99 |
02/18/14 | 21.18766200 | 0.53 | 2.58 | 22.55000000 | 204652 | 1.36000000 | 6.43 | 1.36000000 | 459,772,270.76 | 883.34 |
02/14/14 | 20.65458000 | 0.07 | 0.36 | 22.24000000 | 372130 | 1.59000000 | 7.68 | 1.59000000 | 446,138,931.70 | 859.32 |
02/13/14 | 20.58055700 | 0.04 | 0.21 | 22.85000000 | 742947 | 2.27000000 | 11.03 | 2.27000000 | 442,481,992.95 | 856.35 |
02/12/14 | 20.53675300 | 0.24 | 1.16 | 22.42000000 | 485612 | 1.88000000 | 9.17 | 1.88000000 | 439,486,530.34 | 856.15 |
02/11/14 | 20.30044500 | -0.04 | -0.21 | 22.05000000 | 695565 | 1.75000000 | 8.62 | 1.75000000 | 432,399,483.86 | 844.67 |
02/10/14 | 20.34353700 | 0.19 | 0.94 | 21.70000000 | 1148587 | 1.36000000 | 6.67 | 1.36000000 | 431,282,988.90 | 847.59 |
02/07/14 | 20.15458300 | -0.09 | -0.46 | 20.75000000 | 479583 | 0.60000000 | 2.95 | 0.60000000 | 425,261,706.76 | 837.72 |
02/06/14 | 20.24819800 | 0.25 | 1.24 | 20.76000000 | 1206082 | 0.51000000 | 2.53 | 0.51000000 | 425,212,178.88 | 841.78 |
02/05/14 | 20.00059800 | 0.02 | 0.08 | 21.22000000 | 1060273 | 1.22000000 | 6.10 | 1.22000000 | 418,012,508.21 | 837.64 |
02/04/14 | 19.98389400 | 0.11 | 0.57 | 21.11000000 | 192173 | 1.13000000 | 5.64 | 1.13000000 | 417,663,393.96 | 836.37 |
02/03/14 | 19.87160700 | -0.12 | -0.58 | 20.90000000 | 394212 | 1.03000000 | 5.18 | 1.03000000 | 415,316,595.00 | 835.26 |
01/31/14 | 19.98804800 | -0.06 | -0.29 | 21.07000000 | 265151 | 1.08000000 | 5.41 | 1.08000000 | 417,750,219.25 | 835.12 |
01/30/14 | 20.04576800 | 0.05 | 0.26 | 21.31000000 | 333428 | 1.26000000 | 6.31 | 1.26000000 | 418,956,569.17 | 834.56 |
01/29/14 | 19.99472100 | -0.03 | -0.16 | 20.76000000 | 488726 | 0.77000000 | 3.83 | 0.77000000 | 417,889,676.91 | 836.22 |
01/28/14 | 20.02589700 | 0.01 | 0.04 | 20.91000000 | 485936 | 0.88000000 | 4.41 | 0.88000000 | 418,541,265.35 | 834.64 |
01/27/14 | 20.01800700 | -0.08 | -0.42 | 20.53000000 | 700637 | 0.51000000 | 2.56 | 0.51000000 | 418,376,364.02 | 835.87 |
01/24/14 | 20.10164000 | -0.15 | -0.75 | 20.35000000 | 755221 | 0.25000000 | 1.24 | 0.25000000 | 418,114,121.57 | 843.25 |
01/23/14 | 20.25341000 | -0.18 | -0.86 | 20.92000000 | 238787 | 0.67000000 | 3.29 | 0.67000000 | 419,245,597.19 | 846.42 |
01/22/14 | 20.42910800 | -0.14 | -0.69 | 21.10000000 | 497181 | 0.67000000 | 3.28 | 0.67000000 | 420,839,638.75 | 851.24 |
01/21/14 | 20.57162100 | 1.00 | 5.11 | 21.46000000 | 1244307 | 0.89000000 | 4.32 | 0.89000000 | 421,718,244.12 | 857.16 |
01/17/14 | 19.57139400 | 0.25 | 1.31 | 21.50000000 | 2097406 | 1.93000000 | 9.85 | 1.93000000 | 399,256,450.51 | 816.29 |
01/16/14 | 19.31819300 | -0.01 | -0.07 | 20.75000000 | 1234911 | 1.43000000 | 7.41 | 1.43000000 | 392,159,318.32 | 805.06 |
01/15/14 | 19.33190800 | 0.02 | 0.10 | 19.80000000 | 819305 | 0.47000000 | 2.42 | 0.47000000 | 390,504,552.92 | 803.99 |
01/14/14 | 19.31316200 | 0.32 | 1.68 | 19.55000000 | 285027 | 0.24000000 | 1.23 | 0.24000000 | 389,160,220.55 | 802.17 |
01/13/14 | 18.99454300 | 0.02 | 0.09 | 19.20000000 | 219959 | 0.21000000 | 1.08 | 0.21000000 | 381,790,319.03 | 794.22 |
01/10/14 | 18.97782600 | -0.04 | -0.19 | 19.30000000 | 245674 | 0.32000000 | 1.70 | 0.32000000 | 381,454,303.33 | 790.72 |
01/09/14 | 19.01475000 | 0.20 | 1.07 | 19.09000000 | 376649 | 0.08000000 | 0.40 | 0.08000000 | 382,196,478.37 | 792.20 |
01/08/14 | 18.81355100 | 0.03 | 0.17 | 18.92000000 | 330972 | 0.11000000 | 0.57 | 0.11000000 | 377,211,704.80 | 783.99 |
01/07/14 | 18.78118300 | 0.22 | 1.16 | 18.93000000 | 205789 | 0.15000000 | 0.79 | 0.15000000 | 376,562,730.81 | 781.28 |
01/06/14 | 18.56493500 | 0.13 | 0.70 | 18.55000000 | 130237 | -0.01000000 | -0.08 | -0.01000000 | 372,226,954.83 | 774.19 |
01/03/14 | 18.43500100 | 0.05 | 0.26 | 18.53000000 | 136180 | 0.09000000 | 0.52 | 0.09000000 | 369,621,783.13 | 767.42 |
01/02/14 | 18.38636300 | -0.24 | -1.31 | 18.58000000 | 162130 | 0.19000000 | 1.05 | 0.19000000 | 367,727,270.26 | 767.58 |
12/31/13 | 18.63062900 | 0.19 | 1.02 | 18.79000000 | 237765 | 0.16000000 | 0.86 | 0.16000000 | 372,612,598.33 | 775.02 |
12/30/13 | 18.44204400 | -0.20 | -1.09 | 18.62000000 | 341081 | 0.18000000 | 0.96 | 0.18000000 | 368,840,897.44 | 768.09 |
12/27/13 | 18.64520800 | 0.04 | 0.23 | 18.53000000 | 142942 | -0.12000000 | -0.62 | -0.12000000 | 372,904,165.65 | 776.24 |
12/26/13 | 18.60319500 | 0.01 | 0.04 | 18.63000000 | 142273 | 0.03000000 | 0.14 | 0.03000000 | 372,063,909.43 | 774.20 |
12/24/13 | 18.59662800 | -0.12 | -0.65 | 18.54000000 | 71911 | -0.06000000 | -0.30 | -0.06000000 | 371,932,571.07 | 774.07 |
12/23/13 | 18.71748300 | -0.39 | -2.06 | 18.53000000 | 293446 | -0.19000000 | -1.00 | -0.19000000 | 375,285,547.00 | 778.51 |
12/20/13 | 19.11190600 | -0.12 | -0.64 | 19.00000000 | 89429 | -0.11000000 | -0.59 | -0.11000000 | 383,193,731.44 | 769.90 |
12/19/13 | 19.23569900 | -0.02 | -0.12 | 19.04000000 | 65897 | -0.20000000 | -1.02 | -0.20000000 | 385,675,780.93 | 775.39 |
12/18/13 | 19.25937700 | 0.18 | 0.95 | 19.09000000 | 117991 | -0.17000000 | -0.88 | -0.17000000 | 387,113,481.02 | 772.44 |
12/17/13 | 19.07779600 | 0.14 | 0.72 | 18.90000000 | 101220 | -0.18000000 | -0.93 | -0.18000000 | 384,417,592.78 | 769.84 |
12/16/13 | 18.94205600 | -0.11 | -0.57 | 18.82000000 | 173660 | -0.12000000 | -0.64 | -0.12000000 | 381,682,437.36 | 761.27 |
12/13/13 | 19.05111700 | -0.04 | -0.18 | 18.96000000 | 108703 | -0.09000000 | -0.48 | -0.09000000 | 384,832,569.35 | 768.19 |
12/12/13 | 19.08635500 | 0.03 | 0.15 | 19.01000000 | 176042 | -0.08000000 | -0.40 | -0.08000000 | 385,544,384.49 | 769.54 |
12/11/13 | 19.05862400 | -0.37 | -1.91 | 18.89000000 | 330168 | -0.17000000 | -0.88 | -0.17000000 | 384,031,282.36 | 770.08 |
12/10/13 | 19.42927200 | -0.08 | -0.42 | 19.62000000 | 154302 | 0.19000000 | 0.98 | 0.19000000 | 391,499,847.58 | 783.77 |
12/09/13 | 19.51142300 | 0.12 | 0.60 | 19.65000000 | 86145 | 0.14000000 | 0.71 | 0.14000000 | 393,155,189.32 | 786.02 |
12/06/13 | 19.39421400 | 0.14 | 0.72 | 19.59000000 | 98156 | 0.20000000 | 1.01 | 0.20000000 | 388,853,993.24 | 779.13 |
12/05/13 | 19.25579000 | -0.04 | -0.22 | 19.47000000 | 225886 | 0.21000000 | 1.11 | 0.21000000 | 386,078,600.76 | 776.80 |
12/04/13 | 19.29851700 | -0.05 | -0.27 | 19.56000000 | 114604 | 0.26000000 | 1.35 | 0.26000000 | 386,935,278.31 | 778.14 |
12/03/13 | 19.35001800 | 0.05 | 0.28 | 19.41000000 | 132626 | 0.06000000 | 0.31 | 0.06000000 | 387,967,878.23 | 780.70 |
12/02/13 | 19.29572600 | -0.06 | -0.31 | 19.36000000 | 166827 | 0.06000000 | 0.33 | 0.06000000 | 385,914,537.50 | 777.81 |
11/29/13 | 19.35631800 | 0.15 | 0.76 | 19.58000000 | 51421 | 0.22000000 | 1.16 | 0.22000000 | 387,126,372.65 | 780.05 |
11/27/13 | 19.21051400 | -0.07 | -0.34 | 19.57000000 | 118878 | 0.36000000 | 1.87 | 0.36000000 | 383,249,761.03 | 773.00 |
11/26/13 | 19.27691100 | 0.04 | 0.21 | 19.58000000 | 105372 | 0.30000000 | 1.57 | 0.30000000 | 383,610,537.25 | 776.80 |
11/25/13 | 19.23709000 | -0.02 | -0.11 | 19.46000000 | 189578 | 0.22000000 | 1.16 | 0.22000000 | 382,818,097.69 | 775.65 |
11/22/13 | 19.25871600 | 0.07 | 0.38 | 19.51000000 | 117299 | 0.25000000 | 1.30 | 0.25000000 | 383,248,456.78 | 774.24 |
11/21/13 | 19.18670200 | -0.11 | -0.55 | 19.39000000 | 188315 | 0.20000000 | 1.06 | 0.20000000 | 380,856,041.86 | 771.05 |
11/20/13 | 19.29286700 | 0.04 | 0.23 | 19.37000000 | 140582 | 0.08000000 | 0.40 | 0.08000000 | 381,034,134.51 | 777.41 |
11/19/13 | 19.24803000 | -0.03 | -0.13 | 19.59000000 | 120755 | 0.34000000 | 1.78 | 0.34000000 | 378,223,794.48 | 775.13 |
11/18/13 | 19.27363300 | 0.17 | 0.88 | 19.67000000 | 356649 | 0.40000000 | 2.06 | 0.40000000 | 377,763,216.55 | 776.25 |
11/15/13 | 19.10521900 | 0.10 | 0.53 | 19.39000000 | 218212 | 0.28000000 | 1.49 | 0.28000000 | 374,462,302.90 | 768.38 |
11/14/13 | 19.00447600 | 0.09 | 0.46 | 19.06000000 | 220533 | 0.06000000 | 0.29 | 0.06000000 | 372,487,740.93 | 764.37 |
11/13/13 | 18.91766600 | -0.03 | -0.17 | 18.83000000 | 138792 | -0.09000000 | -0.46 | -0.09000000 | 370,786,265.03 | 759.98 |
11/12/13 | 18.95070700 | -0.18 | -0.94 | 18.69000000 | 78287 | -0.26000000 | -1.38 | -0.26000000 | 374,276,463.68 | 763.04 |
11/11/13 | 19.13089600 | 0.11 | 0.60 | 18.78000000 | 223291 | -0.35000000 | -1.83 | -0.35000000 | 377,835,205.99 | 770.06 |
11/08/13 | 19.01631800 | -0.01 | -0.04 | 18.83000000 | 97685 | -0.19000000 | -0.98 | -0.19000000 | 375,572,289.74 | 763.10 |
11/07/13 | 19.02392900 | -0.21 | -1.08 | 18.93000000 | 110878 | -0.09000000 | -0.49 | -0.09000000 | 375,722,613.54 | 769.09 |
11/06/13 | 19.23109800 | 0.17 | 0.92 | 19.14000000 | 70376 | -0.09000000 | -0.47 | -0.09000000 | 379,814,188.96 | 773.85 |
11/05/13 | 19.05635500 | 0.16 | 0.82 | 19.01000000 | 67231 | -0.05000000 | -0.24 | -0.05000000 | 375,410,208.09 | 767.38 |
11/04/13 | 18.90075000 | -0.04 | -0.21 | 19.05000000 | 99567 | 0.15000000 | 0.79 | 0.15000000 | 372,344,786.56 | 760.32 |
11/01/13 | 18.94075500 | -0.05 | -0.25 | 18.83000000 | 71472 | -0.11000000 | -0.58 | -0.11000000 | 373,132,885.63 | 761.83 |
10/31/13 | 18.98825300 | 0.01 | 0.08 | 18.98000000 | 176358 | -0.01000000 | -0.04 | -0.01000000 | 374,068,587.04 | 764.43 |
10/30/13 | 18.97387200 | -0.06 | -0.30 | 18.84000000 | 141395 | -0.13000000 | -0.71 | -0.13000000 | 373,785,294.69 | 764.83 |
10/29/13 | 19.03093300 | 0.12 | 0.61 | 19.04000000 | 67502 | 0.01000000 | 0.05 | 0.01000000 | 374,909,397.09 | 764.65 |
10/28/13 | 18.91525200 | -0.20 | -1.02 | 19.00000000 | 70029 | 0.08000000 | 0.45 | 0.08000000 | 372,630,475.48 | 761.67 |
10/25/13 | 19.11056200 | 0.03 | 0.14 | 19.26000000 | 156938 | 0.15000000 | 0.78 | 0.15000000 | 376,478,085.60 | 768.19 |
10/24/13 | 19.08347700 | -0.14 | -0.75 | 19.10000000 | 103093 | 0.02000000 | 0.09 | 0.02000000 | 374,990,324.32 | 768.56 |
10/23/13 | 19.22740100 | 0.17 | 0.88 | 19.14000000 | 120725 | -0.09000000 | -0.45 | -0.09000000 | 375,895,702.68 | 773.89 |
10/22/13 | 19.06025200 | 0.01 | 0.03 | 19.29000000 | 234499 | 0.23000000 | 1.21 | 0.23000000 | 370,721,909.88 | 765.92 |
10/21/13 | 19.05516300 | 0.03 | 0.17 | 19.35000000 | 287838 | 0.29000000 | 1.55 | 0.29000000 | 368,717,405.50 | 766.63 |
10/18/13 | 19.02205300 | 0.12 | 0.66 | 19.33000000 | 274207 | 0.31000000 | 1.62 | 0.31000000 | 366,174,537.66 | 764.56 |
10/17/13 | 18.89791200 | 0.08 | 0.44 | 19.21000000 | 177038 | 0.31000000 | 1.65 | 0.31000000 | 361,895,028.25 | 758.16 |
10/16/13 | 18.81452500 | 0.27 | 1.45 | 19.13000000 | 259279 | 0.32000000 | 1.68 | 0.32000000 | 360,298,170.13 | 754.98 |
10/15/13 | 18.54591400 | 0.04 | 0.24 | 18.73000000 | 78657 | 0.18000000 | 0.99 | 0.18000000 | 354,226,958.37 | 747.73 |
10/14/13 | 18.50222300 | -0.05 | -0.29 | 18.81000000 | 65877 | 0.31000000 | 1.66 | 0.31000000 | 353,392,465.61 | 742.30 |
10/11/13 | 18.55561500 | 0.05 | 0.25 | 18.81000000 | 55212 | 0.25000000 | 1.37 | 0.25000000 | 353,484,484.26 | 744.80 |
10/10/13 | 18.50863700 | -0.03 | -0.16 | 18.86000000 | 172603 | 0.35000000 | 1.90 | 0.35000000 | 350,738,688.06 | 741.62 |
10/09/13 | 18.53790100 | -0.01 | -0.04 | 18.75000000 | 74347 | 0.21000000 | 1.14 | 0.21000000 | 351,293,241.80 | 745.78 |
10/08/13 | 18.54467500 | -0.04 | -0.24 | 18.57000000 | 522888 | 0.03000000 | 0.14 | 0.03000000 | 351,421,606.81 | 748.57 |
10/07/13 | 18.58847300 | 0.10 | 0.56 | 18.70000000 | 215314 | 0.11000000 | 0.60 | 0.11000000 | 352,251,578.10 | 747.88 |
10/04/13 | 18.48518900 | 0.08 | 0.42 | 18.59000000 | 178263 | 0.10000000 | 0.57 | 0.10000000 | 350,294,341.08 | 742.14 |
10/03/13 | 18.40819800 | -0.07 | -0.37 | 18.22100000 | 178263 | -0.19000000 | -1.02 | -0.19000000 | 348,835,359.13 | 741.49 |
10/02/13 | 18.47660800 | 0.18 | 0.96 | 18.35000000 | 86533 | -0.13000000 | -0.69 | -0.13000000 | 351,055,568.08 | 742.00 |
10/01/13 | 18.30092300 | 0.08 | 0.42 | 18.16000000 | 148142 | -0.14000000 | -0.77 | -0.14000000 | 347,717,544.79 | 735.99 |
09/30/13 | 18.22359400 | 0.14 | 0.80 | 17.91000000 | 221319 | -0.31000000 | -1.72 | -0.31000000 | 346,248,300.97 | 732.87 |
09/27/13 | 18.07859600 | -0.04 | -0.20 | 18.07000000 | 82552 | -0.01000000 | -0.05 | -0.01000000 | 341,685,480.81 | 727.89 |
09/26/13 | 18.11503600 | 0.04 | 0.22 | 18.24000000 | 124510 | 0.12000000 | 0.69 | 0.12000000 | 340,562,683.92 | 728.07 |
09/25/13 | 18.07502100 | 0.19 | 1.04 | 18.34000000 | 169889 | 0.26000000 | 1.47 | 0.26000000 | 339,810,396.75 | 727.27 |
09/24/13 | 17.88883100 | 0.08 | 0.46 | 18.23000000 | 83561 | 0.34000000 | 1.91 | 0.34000000 | 335,415,594.10 | 719.65 |
09/23/13 | 17.80727800 | -0.08 | -0.46 | 18.20000000 | 79761 | 0.39000000 | 2.21 | 0.39000000 | 333,886,472.08 | 717.13 |
09/20/13 | 17.88943100 | -0.01 | -0.08 | 18.14000000 | 112588 | 0.25000000 | 1.40 | 0.25000000 | 335,426,833.25 | 720.52 |
09/19/13 | 17.90439800 | 0.28 | 1.56 | 18.17000000 | 118639 | 0.27000000 | 1.48 | 0.27000000 | 334,812,257.62 | 720.17 |
09/18/13 | 17.62890700 | -0.25 | -1.42 | 18.20000000 | 280510 | 0.57000000 | 3.24 | 0.57000000 | 329,660,573.62 | 704.92 |
09/17/13 | 17.88352400 | 0.10 | 0.55 | 17.90000000 | 102676 | 0.02000000 | 0.09 | 0.02000000 | 333,527,734.30 | 717.07 |
09/16/13 | 17.78645500 | -0.12 | -0.67 | 18.01000000 | 184251 | 0.22000000 | 1.26 | 0.22000000 | 329,938,743.44 | 715.03 |
09/13/13 | 17.90644300 | 0.10 | 0.56 | 18.20000000 | 53290 | 0.29000000 | 1.64 | 0.29000000 | 332,164,521.18 | 718.50 |
09/12/13 | 17.80684400 | -0.12 | -0.67 | 18.03000000 | 161900 | 0.22000000 | 1.25 | 0.22000000 | 329,426,630.35 | 715.48 |
09/11/13 | 17.92676400 | 0.15 | 0.83 | 18.22000000 | 198410 | 0.29000000 | 1.64 | 0.29000000 | 331,645,148.05 | 718.91 |
09/10/13 | 17.77915900 | 0.15 | 0.83 | 18.01000000 | 134518 | 0.23000000 | 1.30 | 0.23000000 | 328,914,451.00 | 712.83 |
09/09/13 | 17.63308900 | -0.12 | -0.66 | 17.83000000 | 183574 | 0.20000000 | 1.12 | 0.20000000 | 326,212,151.95 | 706.26 |
09/06/13 | 17.74946900 | 0.16 | 0.91 | 17.71000000 | 289785 | -0.04000000 | -0.22 | -0.04000000 | 328,365,178.67 | 712.58 |
09/05/13 | 17.58971500 | 0.26 | 1.51 | 17.57000000 | 114285 | -0.02000000 | -0.11 | -0.02000000 | 325,409,732.85 | 705.96 |
09/04/13 | 17.32833500 | -0.13 | -0.75 | 17.28000000 | 203627 | -0.05000000 | -0.28 | -0.05000000 | 320,574,214.29 | 694.12 |
09/03/13 | 17.45997800 | -0.08 | -0.48 | 17.20000000 | 287353 | -0.26000000 | -1.49 | -0.26000000 | 323,009,609.91 | 701.71 |
08/30/13 | 17.54492600 | 0.34 | 2.01 | 17.25000000 | 191465 | -0.29000000 | -1.68 | -0.29000000 | 325,458,380.49 | 705.12 |
08/29/13 | 17.19992600 | -0.12 | -0.71 | 17.03000000 | 191465 | -0.17000000 | -0.99 | -0.17000000 | 319,058,643.41 | 690.49 |
08/28/13 | 17.32205000 | -0.38 | -2.12 | 17.11000000 | 215511 | -0.21000000 | -1.22 | -0.21000000 | 325,654,547.85 | 695.47 |
08/27/13 | 17.69730900 | -0.34 | -1.86 | 17.15000000 | 692163 | -0.55000000 | -3.09 | -0.55000000 | 334,479,150.40 | 713.32 |
08/26/13 | 18.03315700 | -0.08 | -0.42 | 17.72000000 | 172864 | -0.31000000 | -1.74 | -0.31000000 | 341,728,334.77 | 724.66 |
08/23/13 | 18.10933900 | -0.34 | -1.86 | 17.78000000 | 409509 | -0.33000000 | -1.82 | -0.33000000 | 344,077,447.58 | 725.80 |
08/22/13 | 18.45295000 | -0.06 | -0.33 | 17.97000000 | 389846 | -0.48000000 | -2.62 | -0.48000000 | 356,141,942.64 | 738.95 |
08/21/13 | 18.51322000 | -0.13 | -0.69 | 17.86000000 | 1041981 | -0.65000000 | -3.53 | -0.65000000 | 358,230,824.35 | 743.72 |
08/20/13 | 18.64165700 | -0.14 | -0.77 | 18.24000000 | 970966 | -0.40000000 | -2.15 | -0.40000000 | 360,716,065.47 | 747.16 |
08/19/13 | 18.78561600 | -0.07 | -0.35 | 18.53000000 | 144059 | -0.26000000 | -1.36 | -0.26000000 | 363,501,683.97 | 755.68 |
08/16/13 | 18.85101000 | 0.03 | 0.19 | 18.44000000 | 167966 | -0.41000000 | -2.18 | -0.41000000 | 365,709,604.01 | 757.21 |
08/15/13 | 18.81610300 | 0.11 | 0.60 | 18.55000000 | 124412 | -0.27000000 | -1.41 | -0.27000000 | 365,032,414.99 | 758.52 |
08/14/13 | 18.70321700 | 0.21 | 1.12 | 18.62000000 | 251862 | -0.08000000 | -0.44 | -0.08000000 | 362,842,420.07 | 751.31 |
08/13/13 | 18.49683800 | -0.06 | -0.34 | 18.45000000 | 114133 | -0.05000000 | -0.25 | -0.05000000 | 358,838,669.29 | 741.86 |
08/12/13 | 18.56058400 | -0.04 | -0.23 | 18.48000000 | 153686 | -0.08000000 | -0.43 | -0.08000000 | 360,075,330.60 | 744.12 |
08/09/13 | 18.60427200 | -0.06 | -0.32 | 18.41000000 | 139199 | -0.19000000 | -1.04 | -0.19000000 | 360,922,893.34 | 746.75 |
08/08/13 | 18.66490900 | -0.08 | -0.41 | 18.51000000 | 141885 | -0.15000000 | -0.83 | -0.15000000 | 362,099,236.86 | 748.25 |
08/07/13 | 18.74161700 | 0.14 | 0.75 | 18.45000000 | 303854 | -0.29000000 | -1.56 | -0.29000000 | 363,587,388.23 | 752.37 |
08/06/13 | 18.60133500 | 0.01 | 0.04 | 18.53000000 | 78438 | -0.07000000 | -0.38 | -0.07000000 | 360,865,912.48 | 747.66 |
08/05/13 | 18.59334000 | 0.01 | 0.05 | 18.69000000 | 106736 | 0.10000000 | 0.52 | 0.10000000 | 359,781,133.48 | 746.30 |
08/02/13 | 18.58392600 | 0.05 | 0.28 | 18.81000000 | 41407 | 0.23000000 | 1.22 | 0.23000000 | 359,598,970.12 | 745.72 |
08/01/13 | 18.53192900 | 0.10 | 0.52 | 18.84000000 | 112817 | 0.31000000 | 1.66 | 0.31000000 | 357,666,233.37 | 742.17 |
07/31/13 | 18.43550600 | -0.09 | -0.49 | 18.75000000 | 855940 | 0.31000000 | 1.71 | 0.31000000 | 355,805,273.45 | 739.88 |
07/30/13 | 18.52548300 | 0.04 | 0.21 | 18.27000000 | 119922 | -0.26000000 | -1.38 | -0.26000000 | 359,394,386.18 | 744.26 |
07/29/13 | 18.48645100 | -0.44 | -2.34 | 18.17000000 | 139053 | -0.32000000 | -1.71 | -0.32000000 | 358,637,159.98 | 742.07 |
07/26/13 | 18.93030000 | 0.01 | 0.05 | 18.61000000 | 168521 | -0.32000000 | -1.69 | -0.32000000 | 367,247,823.92 | 758.82 |
07/25/13 | 18.91998400 | -0.27 | -1.39 | 18.70000000 | 138786 | -0.22000000 | -1.16 | -0.22000000 | 367,993,688.71 | 757.94 |
07/24/13 | 19.18636400 | -0.23 | -1.19 | 18.88000000 | 138031 | -0.31000000 | -1.60 | -0.31000000 | 373,174,779.73 | 771.21 |
07/23/13 | 19.41818100 | 0.03 | 0.14 | 19.23000000 | 94473 | -0.19000000 | -0.97 | -0.19000000 | 377,683,639.28 | 779.61 |
07/22/13 | 19.39197100 | 0.01 | 0.07 | 19.29000000 | 137101 | -0.10000000 | -0.53 | -0.10000000 | 377,173,844.86 | 777.57 |
07/19/13 | 19.37810000 | 0.08 | 0.43 | 19.33000000 | 47455 | -0.05000000 | -0.25 | -0.05000000 | 376,904,058.59 | 776.60 |
07/18/13 | 19.29466100 | -0.02 | -0.09 | 19.23000000 | 112578 | -0.06000000 | -0.34 | -0.06000000 | 375,281,172.95 | 772.59 |
07/17/13 | 19.31115000 | 0.10 | 0.52 | 19.18000000 | 68253 | -0.13000000 | -0.68 | -0.13000000 | 375,601,872.74 | 773.75 |
07/16/13 | 19.21126000 | -0.04 | -0.20 | 18.95000000 | 145434 | -0.26000000 | -1.36 | -0.26000000 | 376,540,699.89 | 771.51 |
07/15/13 | 19.24999900 | 0.04 | 0.20 | 18.96000000 | 76961 | -0.29000000 | -1.51 | -0.29000000 | 377,299,993.90 | 771.20 |
07/12/13 | 19.21201400 | 0.31 | 1.65 | 18.98000000 | 117471 | -0.23000000 | -1.21 | -0.23000000 | 377,516,081.19 | 770.04 |
07/11/13 | 18.90064500 | 0.28 | 1.52 | 18.76100000 | 188261 | -0.14000000 | -0.74 | -0.14000000 | 371,397,685.02 | 756.95 |
07/10/13 | 18.61683100 | -0.17 | -0.89 | 18.37000000 | 185672 | -0.25000000 | -1.33 | -0.25000000 | 366,751,585.17 | 746.35 |
07/09/13 | 18.78353900 | 0.08 | 0.41 | 18.41000000 | 245448 | -0.37000000 | -1.99 | -0.37000000 | 374,731,619.32 | 753.08 |
07/08/13 | 18.70591800 | -0.19 | -1.01 | 18.15000000 | 422412 | -0.56000000 | -2.97 | -0.56000000 | 373,183,072.88 | 749.39 |
07/05/13 | 18.89596000 | -0.09 | -0.47 | 18.48000000 | 266737 | -0.42000000 | -2.20 | -0.42000000 | 376,974,415.45 | 757.19 |
07/03/13 | 18.98499600 | -0.14 | -0.74 | 18.89000000 | 114944 | -0.09000000 | -0.50 | -0.09000000 | 378,750,684.31 | 760.22 |
07/02/13 | 19.12695200 | 0.29 | 1.54 | 18.94000000 | 235146 | -0.19000000 | -0.98 | -0.19000000 | 381,582,695.09 | 767.55 |
07/01/13 | 18.83770000 | -0.03 | -0.15 | 19.01000000 | 339711 | 0.17000000 | 0.91 | 0.17000000 | 375,812,126.30 | 755.64 |
06/28/13 | 18.86653800 | -0.14 | -0.74 | 18.60000000 | 172742 | -0.27000000 | -1.41 | -0.27000000 | 376,387,433.12 | 757.88 |
06/27/13 | 19.00686000 | 0.44 | 2.40 | 18.87000000 | 157860 | -0.14000000 | -0.72 | -0.14000000 | 380,137,213.36 | 760.86 |
06/26/13 | 18.56228900 | -0.07 | -0.40 | 18.45000000 | 244986 | -0.11000000 | -0.60 | -0.11000000 | 374,958,239.54 | 742.13 |
06/25/13 | 18.63603500 | -0.50 | -2.63 | 18.30000000 | 599664 | -0.34000000 | -1.80 | -0.34000000 | 383,902,337.38 | 744.81 |
06/24/13 | 19.13955400 | -0.59 | -3.00 | 18.72000000 | 338113 | -0.42000000 | -2.19 | -0.42000000 | 399,059,721.15 | 767.27 |
06/21/13 | 19.73202000 | 0.00 | 0.01 | 19.15000000 | 842789 | -0.58000000 | -2.95 | -0.58000000 | 417,332,236.24 | 789.71 |
06/20/13 | 19.72985300 | -0.42 | -2.07 | 18.96000000 | 683320 | -0.77000000 | -3.90 | -0.77000000 | 423,205,353.78 | 792.72 |
06/19/13 | 20.14733600 | -0.07 | -0.35 | 19.61000000 | 334642 | -0.54000000 | -2.67 | -0.54000000 | 432,160,364.03 | 808.27 |
06/18/13 | 20.21778800 | 0.04 | 0.21 | 20.06000000 | 208052 | -0.16000000 | -0.78 | -0.16000000 | 433,671,568.35 | 806.59 |
06/17/13 | 20.17564500 | -0.32 | -1.58 | 20.04000000 | 329126 | -0.14000000 | -0.67 | -0.14000000 | 432,767,601.17 | 806.55 |
06/14/13 | 20.50003100 | -0.25 | -1.19 | 20.27000000 | 330171 | -0.23000000 | -1.12 | -0.23000000 | 439,725,682.55 | 820.88 |
06/13/13 | 20.74788800 | 0.22 | 1.08 | 20.50000000 | 280212 | -0.25000000 | -1.19 | -0.25000000 | 445,042,206.06 | 824.54 |
06/12/13 | 20.52706200 | -0.12 | -0.60 | 20.24000000 | 346769 | -0.29000000 | -1.40 | -0.29000000 | 440,305,483.74 | 823.97 |
06/11/13 | 20.65091400 | -0.31 | -1.47 | 20.39000000 | 519952 | -0.26000000 | -1.26 | -0.26000000 | 442,962,115.91 | 827.75 |
06/10/13 | 20.95914700 | -0.23 | -1.08 | 21.02000000 | 384244 | 0.06000000 | 0.29 | 0.06000000 | 448,525,765.49 | 838.01 |
06/07/13 | 21.18728800 | 0.25 | 1.21 | 21.49000000 | 1599073 | 0.30000000 | 1.43 | 0.30000000 | 454,467,336.18 | 843.95 |
06/06/13 | 20.93328900 | 0.18 | 0.89 | 20.83000000 | 247109 | -0.10000000 | -0.49 | -0.10000000 | 449,019,064.73 | 836.99 |
06/05/13 | 20.74843800 | 0.01 | 0.04 | 20.38000000 | 292903 | -0.37000000 | -1.78 | -0.37000000 | 445,054,008.84 | 832.45 |
06/04/13 | 20.73975600 | -0.31 | -1.47 | 20.84000000 | 367813 | 0.10000000 | 0.48 | 0.10000000 | 444,867,769.96 | 830.30 |
06/03/13 | 21.04944000 | -0.12 | -0.56 | 21.11000000 | 208808 | 0.06000000 | 0.29 | 0.06000000 | 451,510,506.19 | 841.12 |
05/31/13 | 21.16819600 | -0.44 | -2.04 | 21.11900000 | 470737 | -0.05000000 | -0.23 | -0.05000000 | 454,057,822.44 | 849.04 |
05/30/13 | 21.60945300 | 0.37 | 1.73 | 21.44000000 | 466782 | -0.17000000 | -0.78 | -0.17000000 | 464,603,239.93 | 862.83 |
05/29/13 | 21.24280000 | -0.03 | -0.13 | 21.03000000 | 391067 | -0.21000000 | -1.00 | -0.21000000 | 456,720,201.18 | 849.67 |
05/28/13 | 21.27132100 | 0.60 | 2.91 | 21.37000000 | 573947 | 0.10000000 | 0.46 | 0.10000000 | 457,333,404.98 | 851.00 |
05/24/13 | 20.66954700 | -0.05 | -0.24 | 20.77000000 | 454629 | 0.10000000 | 0.49 | 0.10000000 | 449,562,654.28 | 827.99 |
05/23/13 | 20.71903000 | -0.35 | -1.66 | 20.25000000 | 1871226 | -0.47000000 | -2.26 | -0.47000000 | 453,746,770.78 | 825.67 |
05/22/13 | 21.06778600 | 0.03 | 0.13 | 20.81000000 | 481379 | -0.26000000 | -1.22 | -0.26000000 | 466,651,473.90 | 843.78 |
05/21/13 | 21.04068200 | 0.23 | 1.12 | 20.82000000 | 642600 | -0.22000000 | -1.05 | -0.22000000 | 466,051,115.18 | 840.51 |
05/20/13 | 20.80741700 | 0.26 | 1.29 | 20.77000000 | 619321 | -0.04000000 | -0.18 | -0.04000000 | 460,884,297.46 | 832.10 |
05/17/13 | 20.54282800 | 0.07 | 0.34 | 20.39000000 | 510807 | -0.15000000 | -0.74 | -0.15000000 | 455,023,640.54 | 818.92 |
05/16/13 | 20.47337600 | 0.28 | 1.38 | 20.28000000 | 695598 | -0.19000000 | -0.94 | -0.19000000 | 453,485,300.40 | 819.23 |
05/15/13 | 20.19420100 | 0.17 | 0.85 | 20.31000000 | 250159 | 0.12000000 | 0.57 | 0.12000000 | 447,301,557.54 | 805.99 |
05/14/13 | 20.02422300 | -0.22 | -1.08 | 20.16000000 | 256133 | 0.14000000 | 0.68 | 0.14000000 | 443,536,548.34 | 797.12 |
05/13/13 | 20.24300600 | 0.12 | 0.60 | 20.27000000 | 295035 | 0.03000000 | 0.13 | 0.03000000 | 448,382,585.14 | 808.01 |
05/10/13 | 20.12129700 | -0.05 | -0.24 | 20.32000000 | 305190 | 0.20000000 | 0.99 | 0.20000000 | 445,686,745.52 | 803.07 |
05/09/13 | 20.17047300 | 0.14 | 0.68 | 20.37000000 | 258539 | 0.20000000 | 0.99 | 0.20000000 | 446,775,994.17 | 804.43 |
05/08/13 | 20.03380100 | -0.12 | -0.60 | 20.31000000 | 332651 | 0.28000000 | 1.38 | 0.28000000 | 443,748,705.95 | 799.37 |
05/07/13 | 20.15429900 | 0.22 | 1.12 | 20.44000000 | 316068 | 0.29000000 | 1.42 | 0.29000000 | 446,417,729.51 | 804.03 |
05/06/13 | 19.93030100 | 0.57 | 2.94 | 20.06000000 | 620978 | 0.13000000 | 0.65 | 0.13000000 | 441,456,180.47 | 796.34 |
05/03/13 | 19.36164300 | 0.18 | 0.94 | 19.28000000 | 231312 | -0.08000000 | -0.42 | -0.08000000 | 428,860,401.13 | 771.01 |
05/02/13 | 19.18207900 | -0.01 | -0.05 | 19.12000000 | 248712 | -0.06000000 | -0.32 | -0.06000000 | 424,883,049.80 | 764.72 |
05/01/13 | 19.19256800 | -0.04 | -0.22 | 19.41000000 | 162388 | 0.22000000 | 1.13 | 0.22000000 | 425,115,390.96 | 768.13 |
04/30/13 | 19.23508800 | 0.03 | 0.16 | 19.51000000 | 179198 | 0.27000000 | 1.43 | 0.27000000 | 426,057,204.09 | 768.02 |
04/29/13 | 19.20477400 | 0.05 | 0.24 | 19.35000000 | 556539 | 0.15000000 | 0.76 | 0.15000000 | 425,385,747.25 | 766.92 |
04/26/13 | 19.15907000 | -0.04 | -0.18 | 19.25900000 | 553043 | 0.10000000 | 0.52 | 0.10000000 | 424,373,419.68 | 766.20 |
04/25/13 | 19.19448200 | 0.37 | 1.95 | 18.93000000 | 569608 | -0.26000000 | -1.38 | -0.26000000 | 425,157,785.44 | 766.40 |
04/24/13 | 18.82736000 | -0.02 | -0.12 | 18.73100000 | 378502 | -0.10000000 | -0.51 | -0.10000000 | 417,026,031.88 | 751.42 |
04/23/13 | 18.85084600 | 0.26 | 1.41 | 18.73000000 | 328225 | -0.12000000 | -0.64 | -0.12000000 | 420,373,884.98 | 750.08 |
04/22/13 | 18.58829700 | -0.42 | -2.19 | 18.30000000 | 507940 | -0.29000000 | -1.55 | -0.29000000 | 414,519,036.75 | 742.13 |
04/19/13 | 19.00459600 | 0.13 | 0.66 | 18.71000000 | 558249 | -0.29000000 | -1.55 | -0.29000000 | 427,603,414.03 | 756.04 |
04/18/13 | 18.87956000 | -0.37 | -1.91 | 18.36000000 | 798156 | -0.52000000 | -2.75 | -0.52000000 | 424,790,103.28 | 754.79 |
04/17/13 | 19.24791300 | 0.00 | 0.00 | 18.84000000 | 448341 | -0.41000000 | -2.12 | -0.41000000 | 433,078,050.12 | 770.84 |
04/16/13 | 19.24741800 | 0.03 | 0.18 | 19.16000000 | 384608 | -0.09000000 | -0.45 | -0.09000000 | 433,066,919.55 | 767.60 |
04/15/13 | 19.21341600 | -0.69 | -3.45 | 18.79000000 | 955248 | -0.42000000 | -2.20 | -0.42000000 | 432,301,870.75 | 771.65 |
04/12/13 | 19.90058800 | -0.27 | -1.33 | 20.09000000 | 431952 | 0.19000000 | 0.95 | 0.19000000 | 447,763,247.43 | 794.95 |
04/11/13 | 20.16963100 | 0.21 | 1.07 | 20.19000000 | 370817 | 0.02000000 | 0.10 | 0.02000000 | 455,833,682.97 | 805.10 |
04/10/13 | 19.95677800 | -0.56 | -2.73 | 19.98000000 | 633697 | 0.02000000 | 0.12 | 0.02000000 | 456,012,380.25 | 796.48 |
04/09/13 | 20.51679000 | -0.24 | -1.17 | 20.14000000 | 1064830 | -0.38000000 | -1.84 | -0.38000000 | 468,808,654.18 | 819.64 |
04/08/13 | 20.76020000 | 0.22 | 1.06 | 20.60000000 | 177095 | -0.16000000 | -0.77 | -0.16000000 | 472,294,572.39 | 827.06 |
04/05/13 | 20.54226300 | 0.23 | 1.13 | 20.45000000 | 357415 | -0.09000000 | -0.45 | -0.09000000 | 465,282,271.71 | 818.79 |
04/04/13 | 20.31347500 | -0.17 | -0.81 | 20.48000000 | 512659 | 0.17000000 | 0.82 | 0.17000000 | 458,068,874.74 | 810.86 |
04/03/13 | 20.47970200 | -0.26 | -1.25 | 20.49000000 | 311301 | 0.01000000 | 0.05 | 0.01000000 | 459,769,327.39 | 819.91 |
04/02/13 | 20.73970600 | 0.21 | 1.03 | 20.86000000 | 562716 | 0.12000000 | 0.58 | 0.12000000 | 463,532,429.18 | 827.32 |
04/01/13 | 20.52898700 | 0.42 | 2.08 | 20.56000000 | 750285 | 0.03000000 | 0.15 | 0.03000000 | 456,769,972.09 | 820.51 |
03/28/13 | 20.11055200 | -0.15 | -0.72 | 20.41000000 | 385491 | 0.30000000 | 1.49 | 0.30000000 | 447,459,800.35 | 801.95 |
03/27/13 | 20.25683500 | -0.10 | -0.51 | 20.58000000 | 265698 | 0.32000000 | 1.60 | 0.32000000 | 446,663,216.23 | 808.40 |
03/26/13 | 20.35988600 | 0.07 | 0.35 | 20.79000000 | 546202 | 0.43000000 | 2.11 | 0.43000000 | 446,899,506.32 | 811.48 |
03/25/13 | 20.28848200 | 0.26 | 1.29 | 20.70000000 | 654360 | 0.41000000 | 2.03 | 0.41000000 | 443,303,340.35 | 812.11 |
03/22/13 | 20.02996600 | -0.30 | -1.46 | 20.67000000 | 995833 | 0.64000000 | 3.20 | 0.64000000 | 435,651,765.15 | 798.61 |
03/21/13 | 20.32679500 | -0.05 | -0.24 | 20.90000000 | 588598 | 0.57000000 | 2.82 | 0.57000000 | 440,075,118.16 | 812.89 |
03/20/13 | 20.37512700 | 0.13 | 0.66 | 20.90000000 | 733263 | 0.52000000 | 2.58 | 0.52000000 | 439,083,996.65 | 811.43 |
03/19/13 | 20.24138400 | -0.13 | -0.63 | 20.49000000 | 1140360 | 0.25000000 | 1.23 | 0.25000000 | 434,177,700.84 | 808.71 |
03/18/13 | 20.36937400 | -0.37 | -1.77 | 20.81000000 | 769894 | 0.44000000 | 2.16 | 0.44000000 | 434,886,146.66 | 812.67 |
03/15/13 | 20.73579900 | 0.26 | 1.29 | 20.62000000 | 705144 | -0.12000000 | -0.56 | -0.12000000 | 440,635,735.64 | 828.34 |
03/14/13 | 20.47082500 | 0.20 | 1.01 | 20.43000000 | 808680 | -0.04000000 | -0.20 | -0.04000000 | 432,957,954.31 | 816.54 |
03/13/13 | 20.26590800 | -0.23 | -1.11 | 20.57000000 | 779390 | 0.30000000 | 1.50 | 0.30000000 | 426,597,369.44 | 807.60 |
03/12/13 | 20.49307200 | 0.00 | 0.01 | 21.01000000 | 872913 | 0.52000000 | 2.52 | 0.52000000 | 429,329,869.09 | 819.04 |
03/11/13 | 20.49151700 | 0.32 | 1.59 | 21.24000000 | 673169 | 0.75000000 | 3.65 | 0.75000000 | 427,248,137.72 | 816.46 |
03/08/13 | 20.17137800 | 0.33 | 1.66 | 20.93000000 | 716711 | 0.76000000 | 3.76 | 0.76000000 | 418,556,111.02 | 803.51 |
03/07/13 | 19.84200700 | -0.28 | -1.37 | 20.62000000 | 759064 | 0.78000000 | 3.92 | 0.78000000 | 409,737,450.31 | 790.52 |
03/06/13 | 20.11743700 | 0.59 | 3.04 | 20.65000000 | 1361387 | 0.53000000 | 2.65 | 0.53000000 | 413,413,331.55 | 801.26 |
03/05/13 | 19.52346200 | -0.45 | -2.25 | 20.02000000 | 878183 | 0.50000000 | 2.54 | 0.50000000 | 399,254,802.57 | 777.61 |
03/04/13 | 19.97368900 | -0.61 | -2.96 | 19.78000000 | 1331524 | -0.19000000 | -0.97 | -0.19000000 | 406,464,574.49 | 794.68 |
03/01/13 | 20.58253900 | 0.27 | 1.32 | 20.90000000 | 833512 | 0.32000000 | 1.54 | 0.32000000 | 416,796,433.52 | 819.15 |
02/28/13 | 20.31529900 | 0.34 | 1.71 | 21.43000000 | 998892 | 1.11000000 | 5.49 | 1.11000000 | 409,353,286.02 | 810.61 |
02/27/13 | 19.97335100 | 0.08 | 0.40 | 21.32000000 | 880987 | 1.35000000 | 6.74 | 1.35000000 | 400,465,702.83 | 794.22 |
02/26/13 | 19.89363500 | -0.63 | -3.07 | 20.47000000 | 958398 | 0.58000000 | 2.90 | 0.58000000 | 396,878,021.35 | 793.17 |
02/25/13 | 20.52400800 | 0.04 | 0.17 | 21.40000000 | 843197 | 0.88000000 | 4.27 | 0.88000000 | 407,401,577.08 | 825.62 |
02/22/13 | 20.48890800 | -0.09 | -0.44 | 21.47000000 | 900694 | 0.98000000 | 4.79 | 0.98000000 | 404,655,934.37 | 815.95 |
02/21/13 | 20.57991400 | -0.97 | -4.49 | 21.15000000 | 1920388 | 0.57000000 | 2.77 | 0.57000000 | 404,395,327.64 | 821.20 |
02/20/13 | 21.54635000 | 0.08 | 0.38 | 22.91000000 | 659222 | 1.36000000 | 6.33 | 1.36000000 | 421,231,152.59 | 861.20 |
02/19/13 | 21.46551600 | -0.16 | -0.74 | 23.05000000 | 716693 | 1.58000000 | 7.38 | 1.58000000 | 417,504,300.21 | 855.60 |
02/15/13 | 21.62551800 | 0.05 | 0.25 | 23.27000000 | 556345 | 1.64000000 | 7.60 | 1.64000000 | 418,453,791.77 | 860.94 |
02/14/13 | 21.57111100 | -0.07 | -0.35 | 23.14000000 | 373286 | 1.57000000 | 7.27 | 1.57000000 | 417,401,004.22 | 859.82 |
02/13/13 | 21.64595300 | -0.00 | -0.01 | 23.30000000 | 597313 | 1.65000000 | 7.64 | 1.65000000 | 418,849,200.28 | 861.81 |
02/12/13 | 21.64861200 | 0.04 | 0.20 | 23.42000000 | 389289 | 1.77000000 | 8.18 | 1.77000000 | 418,900,644.61 | 861.47 |
02/11/13 | 21.60646900 | -0.00 | -0.01 | 23.58000000 | 681782 | 1.97000000 | 9.13 | 1.97000000 | 418,085,180.97 | 859.99 |
02/08/13 | 21.60890000 | 0.18 | 0.86 | 22.96000000 | 649683 | 1.35000000 | 6.25 | 1.35000000 | 418,132,222.20 | 861.85 |
02/07/13 | 21.42418600 | 0.03 | 0.15 | 22.28000000 | 779768 | 0.86000000 | 3.99 | 0.86000000 | 412,415,584.76 | 855.33 |
02/06/13 | 21.39191200 | 0.60 | 2.87 | 22.78000000 | 816889 | 1.39000000 | 6.49 | 1.39000000 | 409,655,120.92 | 852.70 |
02/05/13 | 20.79476100 | 0.02 | 0.10 | 22.55000000 | 846639 | 1.76000000 | 8.44 | 1.76000000 | 396,140,204.24 | 827.72 |
02/04/13 | 20.77486900 | -0.10 | -0.46 | 22.95000000 | 1492651 | 2.18000000 | 10.47 | 2.18000000 | 393,683,782.28 | 830.49 |
02/01/13 | 20.87085500 | 0.30 | 1.47 | 22.02100000 | 971753 | 1.15000000 | 5.51 | 1.15000000 | 393,415,629.69 | 831.51 |
01/31/13 | 20.56782400 | -0.23 | -1.13 | 21.40000000 | 1076369 | 0.83000000 | 4.05 | 0.83000000 | 385,646,704.71 | 820.12 |
01/30/13 | 20.80191000 | 0.28 | 1.38 | 22.38000000 | 1023402 | 1.58000000 | 7.59 | 1.58000000 | 387,955,635.43 | 830.27 |
01/29/13 | 20.51855400 | 0.37 | 1.85 | 21.88000000 | 601915 | 1.36000000 | 6.64 | 1.36000000 | 380,619,185.71 | 817.81 |
01/28/13 | 20.14555300 | 0.29 | 1.44 | 21.46000000 | 1055227 | 1.31000000 | 6.52 | 1.31000000 | 371,685,466.34 | 803.96 |
01/25/13 | 19.85872800 | 0.44 | 2.29 | 20.79000000 | 648751 | 0.93000000 | 4.69 | 0.93000000 | 364,407,676.04 | 791.37 |
01/24/13 | 19.41474400 | 0.50 | 2.66 | 20.05000000 | 365918 | 0.64000000 | 3.27 | 0.64000000 | 354,319,089.23 | 773.38 |
01/23/13 | 18.91212000 | 0.03 | 0.13 | 19.72000000 | 333292 | 0.81000000 | 4.27 | 0.81000000 | 343,254,984.20 | 753.72 |
01/22/13 | 18.88674500 | -0.50 | -2.58 | 19.88000000 | 701616 | 0.99000000 | 5.26 | 0.99000000 | 340,905,763.31 | 752.27 |
01/18/13 | 19.38698000 | -0.04 | -0.20 | 20.23000000 | 411861 | 0.84000000 | 4.35 | 0.84000000 | 347,996,292.56 | 772.49 |
01/17/13 | 19.42562000 | -0.24 | -1.21 | 20.43000000 | 492045 | 1.00000000 | 5.17 | 1.00000000 | 346,747,322.67 | 772.56 |
01/16/13 | 19.66391800 | 0.12 | 0.59 | 20.36000000 | 438739 | 0.70000000 | 3.54 | 0.70000000 | 349,034,557.27 | 783.45 |
01/15/13 | 19.54864300 | 0.30 | 1.54 | 19.91000000 | 538454 | 0.36000000 | 1.85 | 0.36000000 | 345,033,555.70 | 778.52 |
01/14/13 | 19.25240500 | 0.02 | 0.12 | 19.82000000 | 500939 | 0.57000000 | 2.95 | 0.57000000 | 337,879,724.77 | 766.72 |
01/11/13 | 19.22903100 | -0.06 | -0.29 | 19.80000000 | 1369802 | 0.57000000 | 2.97 | 0.57000000 | 335,546,595.45 | 765.04 |
01/10/13 | 19.28502500 | 0.48 | 2.55 | 20.86000000 | 634971 | 1.57000000 | 8.17 | 1.57000000 | 334,595,192.98 | 766.95 |
01/09/13 | 18.80568000 | -0.09 | -0.47 | 19.96000000 | 547132 | 1.15000000 | 6.14 | 1.15000000 | 324,397,982.90 | 748.36 |
01/08/13 | 18.89517300 | 0.47 | 2.53 | 20.06000000 | 704480 | 1.16000000 | 6.16 | 1.16000000 | 324,052,231.80 | 753.12 |
01/07/13 | 18.42848900 | 0.45 | 2.51 | 19.64000000 | 724162 | 1.21000000 | 6.57 | 1.21000000 | 314,205,749.34 | 733.62 |
01/04/13 | 17.97747500 | 0.39 | 2.20 | 19.16000000 | 559550 | 1.18000000 | 6.58 | 1.18000000 | 304,718,215.46 | 714.63 |
01/03/13 | 17.59123400 | 0.12 | 0.70 | 18.61000000 | 455583 | 1.02000000 | 5.79 | 1.02000000 | 296,412,308.96 | 700.14 |
01/02/13 | 17.46863800 | 0.40 | 2.37 | 18.95000000 | 657602 | 1.48000000 | 8.48 | 1.48000000 | 293,473,126.06 | 693.43 |
12/31/12 | 17.06430400 | 0.12 | 0.73 | 18.00000000 | 277164 | 0.94000000 | 5.48 | 0.94000000 | 286,680,317.05 | 676.52 |
12/28/12 | 16.94069200 | 0.21 | 1.27 | 17.30000000 | 230722 | 0.36000000 | 2.12 | 0.36000000 | 283,756,594.59 | 674.60 |
12/27/12 | 16.72847400 | 0.24 | 1.47 | 17.19000000 | 227993 | 0.46000000 | 2.76 | 0.46000000 | 279,365,518.28 | 665.05 |
12/26/12 | 16.48623600 | 0.04 | 0.25 | 17.33000000 | 190973 | 0.84000000 | 5.12 | 0.84000000 | 274,495,844.26 | 656.00 |
12/24/12 | 16.44430900 | -0.32 | -1.92 | 17.30000000 | 200852 | 0.86000000 | 5.20 | 0.86000000 | 272,975,535.38 | 653.66 |
12/21/12 | 16.76640200 | -0.15 | -0.90 | 17.24950000 | 213772 | 0.48000000 | 2.88 | 0.48000000 | 277,483,955.95 | 650.80 |
12/20/12 | 16.91912200 | 0.09 | 0.51 | 17.45000000 | 308736 | 0.53000000 | 3.14 | 0.53000000 | 279,165,529.31 | 652.86 |
12/19/12 | 16.83334900 | 0.14 | 0.83 | 16.98000000 | 179843 | 0.15000000 | 0.87 | 0.15000000 | 276,908,602.34 | 650.74 |
12/18/12 | 16.69453700 | 0.03 | 0.15 | 17.00000000 | 200847 | 0.31000000 | 1.83 | 0.31000000 | 273,790,407.81 | 643.42 |
12/17/12 | 16.66951000 | 0.14 | 0.82 | 16.98000000 | 245552 | 0.31000000 | 1.86 | 0.31000000 | 272,546,489.80 | 642.81 |
12/14/12 | 16.53440500 | -0.02 | -0.10 | 16.70000000 | 66446 | 0.17000000 | 1.00 | 0.17000000 | 269,510,814.72 | 638.58 |
12/13/12 | 16.55121500 | -0.00 | -0.01 | 16.60000000 | 127950 | 0.05000000 | 0.29 | 0.05000000 | 268,957,244.87 | 639.42 |
12/12/12 | 16.55317900 | 0.22 | 1.32 | 16.83000000 | 221274 | 0.28000000 | 1.67 | 0.28000000 | 268,161,514.48 | 638.69 |
12/11/12 | 16.33731600 | 0.18 | 1.11 | 16.69000000 | 170388 | 0.35000000 | 2.16 | 0.35000000 | 263,847,664.42 | 630.34 |
12/10/12 | 16.15866600 | 0.21 | 1.29 | 16.49000000 | 191136 | 0.33000000 | 2.05 | 0.33000000 | 260,154,536.04 | 623.67 |
12/07/12 | 15.95215700 | -0.10 | -0.64 | 16.40000000 | 662932 | 0.45000000 | 2.81 | 0.45000000 | 256,829,738.80 | 615.60 |
12/06/12 | 16.05513200 | -0.01 | -0.08 | 16.12000000 | 90852 | 0.06000000 | 0.40 | 0.06000000 | 258,487,625.17 | 619.67 |
12/05/12 | 16.06726700 | 0.16 | 0.97 | 16.08000000 | 229460 | 0.01000000 | 0.08 | 0.01000000 | 258,683,012.14 | 619.59 |
12/04/12 | 15.91218300 | 0.13 | 0.84 | 15.81000000 | 116435 | -0.10000000 | -0.64 | -0.10000000 | 256,186,155.98 | 614.41 |
12/03/12 | 15.77940700 | 0.08 | 0.49 | 15.66000000 | 55997 | -0.12000000 | -0.76 | -0.12000000 | 254,048,467.61 | 609.39 |
11/30/12 | 15.70323200 | 0.02 | 0.11 | 15.59000000 | 102031 | -0.11000000 | -0.72 | -0.11000000 | 252,822,041.19 | 605.71 |
11/29/12 | 15.68602700 | 0.13 | 0.86 | 15.67000000 | 72746 | -0.02000000 | -0.10 | -0.02000000 | 252,545,046.58 | 605.07 |
11/28/12 | 15.55198000 | 0.00 | 0.01 | 15.51000000 | 97859 | -0.04000000 | -0.27 | -0.04000000 | 250,386,880.48 | 599.15 |
11/27/12 | 15.54974900 | -0.11 | -0.70 | 15.50000000 | 133026 | -0.05000000 | -0.32 | -0.05000000 | 250,350,965.41 | 600.74 |
11/26/12 | 15.65943000 | -0.12 | -0.75 | 15.55000000 | 102115 | -0.11000000 | -0.70 | -0.11000000 | 252,116,825.65 | 603.85 |
11/23/12 | 15.77735300 | -0.04 | -0.24 | 15.76000000 | 44242 | -0.02000000 | -0.11 | -0.02000000 | 254,015,384.44 | 607.89 |
11/21/12 | 15.81540700 | -0.01 | -0.09 | 15.64000000 | 71271 | -0.18000000 | -1.11 | -0.18000000 | 254,628,064.41 | 609.28 |
11/20/12 | 15.82899200 | 0.08 | 0.49 | 15.66000000 | 60402 | -0.17000000 | -1.07 | -0.17000000 | 254,846,777.06 | 609.87 |
11/19/12 | 15.75201900 | -0.12 | -0.77 | 15.72000000 | 50502 | -0.03000000 | -0.20 | -0.03000000 | 253,607,517.84 | 606.71 |
11/16/12 | 15.87392100 | 0.01 | 0.05 | 15.76000000 | 85795 | -0.11000000 | -0.72 | -0.11000000 | 255,570,143.48 | 611.03 |
11/15/12 | 15.86660700 | -0.04 | -0.24 | 15.59000000 | 73762 | -0.28000000 | -1.74 | -0.28000000 | 255,452,376.94 | 611.92 |
11/14/12 | 15.90535100 | -0.01 | -0.05 | 15.54000000 | 87795 | -0.37000000 | -2.30 | -0.37000000 | 256,076,152.35 | 615.10 |
11/13/12 | 15.91364800 | -0.18 | -1.11 | 15.83000000 | 95785 | -0.08000000 | -0.53 | -0.08000000 | 256,209,739.16 | 614.06 |
11/12/12 | 16.09294000 | 0.07 | 0.44 | 15.95000000 | 55214 | -0.14000000 | -0.89 | -0.14000000 | 259,096,339.47 | 620.92 |
11/09/12 | 16.02192100 | 0.06 | 0.38 | 15.96000000 | 112164 | -0.06000000 | -0.39 | -0.06000000 | 257,952,943.45 | 618.04 |
11/08/12 | 15.96120600 | 0.18 | 1.17 | 15.69000000 | 71962 | -0.27000000 | -1.70 | -0.27000000 | 256,975,426.56 | 617.49 |
11/07/12 | 15.77722400 | 0.22 | 1.41 | 15.50000000 | 162832 | -0.28000000 | -1.76 | -0.28000000 | 254,013,317.87 | 610.51 |
11/06/12 | 15.55782600 | -0.03 | -0.21 | 15.50000000 | 213095 | -0.06000000 | -0.37 | -0.06000000 | 250,481,009.37 | 599.15 |
11/05/12 | 15.59053500 | -0.05 | -0.31 | 15.55000000 | 69869 | -0.04000000 | -0.26 | -0.04000000 | 251,007,622.23 | 600.74 |
11/02/12 | 15.63977600 | -0.44 | -2.75 | 15.67000000 | 190271 | 0.03000000 | 0.19 | 0.03000000 | 251,800,397.08 | 604.33 |
11/01/12 | 16.08171200 | 0.03 | 0.16 | 16.06000000 | 82849 | -0.02000000 | -0.14 | -0.02000000 | 258,915,571.35 | 618.85 |
10/31/12 | 16.05589300 | -0.05 | -0.29 | 15.76000000 | 277520 | -0.30000000 | -1.84 | -0.30000000 | 258,499,890.27 | 619.46 |
10/26/12 | 16.10326900 | -0.02 | -0.11 | 16.09000000 | 70571 | -0.01000000 | -0.08 | -0.01000000 | 259,262,636.86 | 620.81 |
10/25/12 | 16.12165100 | -0.07 | -0.42 | 16.10000000 | 65272 | -0.02000000 | -0.13 | -0.02000000 | 259,558,581.85 | 621.80 |
10/24/12 | 16.18987200 | -0.04 | -0.23 | 16.07000000 | 115582 | -0.12000000 | -0.74 | -0.12000000 | 260,656,949.02 | 624.88 |
10/23/12 | 16.22726300 | -0.09 | -0.56 | 16.27000000 | 78771 | 0.04000000 | 0.26 | 0.04000000 | 260,447,578.67 | 627.06 |
10/22/12 | 16.31797500 | 0.04 | 0.24 | 16.44000000 | 94800 | 0.12000000 | 0.75 | 0.12000000 | 261,087,614.69 | 628.91 |
10/19/12 | 16.27853100 | -0.26 | -1.56 | 16.39000000 | 170006 | 0.11000000 | 0.68 | 0.11000000 | 259,642,575.36 | 629.67 |
10/18/12 | 16.53732800 | 0.07 | 0.44 | 16.74000000 | 140648 | 0.20000000 | 1.23 | 0.20000000 | 262,943,518.76 | 638.08 |
10/17/12 | 16.46507000 | -0.10 | -0.61 | 16.80000000 | 214317 | 0.33000000 | 2.03 | 0.33000000 | 260,971,374.28 | 634.10 |
10/16/12 | 16.56597300 | 0.33 | 2.05 | 16.90000000 | 329443 | 0.33000000 | 2.02 | 0.33000000 | 262,570,674.55 | 637.38 |
10/15/12 | 16.23349800 | -0.12 | -0.76 | 16.37000000 | 248985 | 0.14000000 | 0.84 | 0.14000000 | 257,300,955.44 | 624.90 |
10/12/12 | 16.35784200 | -0.04 | -0.24 | 16.25000000 | 67328 | -0.11000000 | -0.66 | -0.11000000 | 259,271,803.28 | 631.34 |
10/11/12 | 16.39638300 | 0.07 | 0.41 | 16.35000000 | 96400 | -0.05000000 | -0.28 | -0.05000000 | 259,882,676.53 | 632.40 |
10/10/12 | 16.32868100 | 0.10 | 0.61 | 16.03000000 | 81139 | -0.30000000 | -1.83 | -0.30000000 | 258,809,607.71 | 630.24 |
10/09/12 | 16.22892600 | -0.04 | -0.25 | 16.05000000 | 135890 | -0.18000000 | -1.10 | -0.18000000 | 257,228,492.36 | 627.25 |
10/08/12 | 16.26891600 | 0.16 | 0.97 | 16.07000000 | 51487 | -0.20000000 | -1.22 | -0.20000000 | 258,675,772.25 | 627.30 |
10/05/12 | 16.11283700 | 0.13 | 0.83 | 15.95000000 | 247512 | -0.16000000 | -1.01 | -0.16000000 | 256,194,111.27 | 621.35 |
10/04/12 | 15.97999500 | -0.02 | -0.12 | 15.91000000 | 112003 | -0.07000000 | -0.44 | -0.07000000 | 254,081,930.53 | 615.45 |
10/03/12 | 15.99875300 | 0.11 | 0.71 | 15.98000000 | 104029 | -0.02000000 | -0.12 | -0.02000000 | 254,380,173.78 | 616.16 |
10/02/12 | 15.88594500 | -0.09 | -0.53 | 15.76000000 | 114644 | -0.13000000 | -0.79 | -0.13000000 | 252,586,533.74 | 612.68 |
10/01/12 | 15.97123600 | -0.24 | -1.50 | 15.98000000 | 128097 | 0.01000000 | 0.05 | 0.01000000 | 253,942,659.67 | 616.03 |
09/28/12 | 16.21490900 | -0.11 | -0.66 | 16.05000000 | 68779 | -0.16000000 | -1.02 | -0.16000000 | 257,817,058.93 | 625.34 |
09/27/12 | 16.32297900 | -0.09 | -0.52 | 16.18000000 | 186990 | -0.14000000 | -0.88 | -0.14000000 | 261,167,672.74 | 628.47 |
09/26/12 | 16.40806100 | 0.12 | 0.71 | 16.05000000 | 191310 | -0.36000000 | -2.18 | -0.36000000 | 265,810,597.47 | 633.32 |
09/25/12 | 16.29212700 | -0.15 | -0.90 | 15.82460000 | 364257 | -0.47000000 | -2.87 | -0.47000000 | 264,747,077.59 | 629.75 |
09/24/12 | 16.44080500 | -0.33 | -1.97 | 16.20000000 | 130640 | -0.24000000 | -1.46 | -0.24000000 | 267,985,129.47 | 633.48 |
09/21/12 | 16.77038900 | 0.32 | 1.96 | 16.48000000 | 182324 | -0.29000000 | -1.73 | -0.29000000 | 273,357,350.98 | 647.03 |
09/20/12 | 16.44783400 | -0.18 | -1.11 | 16.14000000 | 189943 | -0.31000000 | -1.87 | -0.31000000 | 268,922,100.15 | 634.04 |
09/19/12 | 16.63258100 | -0.04 | -0.26 | 16.47000000 | 190392 | -0.16000000 | -0.98 | -0.16000000 | 271,942,707.81 | 642.40 |
09/18/12 | 16.67561800 | -0.25 | -1.47 | 16.46000000 | 179219 | -0.22000000 | -1.29 | -0.22000000 | 273,480,150.37 | 643.24 |
09/17/12 | 16.92405700 | 0.06 | 0.35 | 16.87000000 | 184235 | -0.05000000 | -0.32 | -0.05000000 | 277,554,534.87 | 653.27 |
09/14/12 | 16.86579800 | 0.40 | 2.42 | 16.85000000 | 464106 | -0.02000000 | -0.09 | -0.02000000 | 276,599,102.59 | 649.85 |
09/13/12 | 16.46699000 | 0.19 | 1.16 | 16.52000000 | 464106 | 0.05000000 | 0.32 | 0.05000000 | 270,058,646.65 | 632.72 |
09/12/12 | 16.27737500 | 0.06 | 0.37 | 16.18000000 | 168215 | -0.10000000 | -0.60 | -0.10000000 | 266,135,086.50 | 627.81 |
09/11/12 | 16.21680400 | -0.12 | -0.73 | 16.15000000 | 342006 | -0.07000000 | -0.41 | -0.07000000 | 264,333,908.51 | 625.30 |
09/10/12 | 16.33538400 | -0.44 | -2.64 | 16.50000000 | 138316 | 0.16000000 | 1.01 | 0.16000000 | 265,449,993.01 | 630.69 |
09/07/12 | 16.77898300 | 0.03 | 0.18 | 16.93000000 | 109694 | 0.15000000 | 0.90 | 0.15000000 | 271,819,535.40 | 647.22 |
09/06/12 | 16.74836800 | -0.00 | -0.02 | 17.00000000 | 195398 | 0.25000000 | 1.50 | 0.25000000 | 270,486,152.25 | 644.03 |
09/05/12 | 16.75130100 | -0.16 | -0.97 | 16.84000000 | 123689 | 0.09000000 | 0.53 | 0.09000000 | 269,695,956.99 | 646.02 |
09/04/12 | 16.91465100 | 0.11 | 0.66 | 17.24000000 | 204624 | 0.33000000 | 1.92 | 0.33000000 | 271,480,151.07 | 652.40 |
08/31/12 | 16.80411700 | -0.02 | -0.10 | 17.05000000 | 101809 | 0.25000000 | 1.46 | 0.25000000 | 269,706,079.96 | 647.70 |
08/30/12 | 16.82045800 | 0.04 | 0.26 | 16.84000000 | 204125 | 0.02000000 | 0.12 | 0.02000000 | 269,968,366.27 | 649.28 |
08/29/12 | 16.77659000 | 0.26 | 1.57 | 16.84000000 | 133836 | 0.06000000 | 0.38 | 0.06000000 | 269,264,270.11 | 646.82 |
08/28/12 | 16.51745900 | -0.17 | -1.00 | 16.62000000 | 183679 | 0.10000000 | 0.62 | 0.10000000 | 265,105,230.38 | 637.11 |
08/27/12 | 16.68455100 | -0.49 | -2.86 | 16.48000000 | 229919 | -0.20000000 | -1.23 | -0.20000000 | 268,621,274.79 | 643.38 |
08/24/12 | 17.17609700 | 0.23 | 1.36 | 16.96000000 | 237126 | -0.22000000 | -1.26 | -0.22000000 | 279,111,589.54 | 661.44 |
08/23/12 | 16.94610200 | -0.66 | -3.76 | 16.42000000 | 512331 | -0.53000000 | -3.10 | -0.53000000 | 275,374,164.22 | 654.77 |
08/22/12 | 17.60745200 | -0.30 | -1.65 | 17.52000000 | 159286 | -0.09000000 | -0.50 | -0.09000000 | 286,121,097.40 | 678.84 |
08/21/12 | 17.90357800 | -0.56 | -3.05 | 17.70000000 | 384661 | -0.20000000 | -1.14 | -0.20000000 | 292,723,509.76 | 691.08 |
08/20/12 | 18.46630100 | 0.13 | 0.72 | 18.28000000 | 50289 | -0.19000000 | -1.01 | -0.19000000 | 301,924,037.43 | 712.09 |
08/17/12 | 18.33374600 | 0.08 | 0.43 | 18.18000000 | 31260 | -0.15000000 | -0.84 | -0.15000000 | 299,756,757.19 | 706.72 |
08/16/12 | 18.25607200 | 0.00 | 0.01 | 18.20000000 | 112357 | -0.06000000 | -0.31 | -0.06000000 | 298,486,785.40 | 702.99 |
08/15/12 | 18.25460100 | -0.01 | -0.06 | 18.19000000 | 106369 | -0.06000000 | -0.35 | -0.06000000 | 299,375,464.45 | 703.74 |
08/14/12 | 18.26565300 | 0.09 | 0.52 | 17.95000000 | 107788 | -0.32000000 | -1.73 | -0.32000000 | 300,470,003.07 | 704.69 |
08/13/12 | 18.17106900 | -0.09 | -0.50 | 17.92000000 | 150343 | -0.25000000 | -1.38 | -0.25000000 | 298,914,088.72 | 700.37 |
08/10/12 | 18.26234800 | -0.04 | -0.23 | 18.03000000 | 52745 | -0.23000000 | -1.27 | -0.23000000 | 300,415,626.43 | 703.46 |
08/09/12 | 18.30521100 | 0.06 | 0.33 | 18.10000000 | 33768 | -0.21000000 | -1.12 | -0.21000000 | 302,035,988.96 | 705.98 |
08/08/12 | 18.24545800 | 0.07 | 0.36 | 18.01000000 | 57009 | -0.24000000 | -1.29 | -0.24000000 | 301,962,337.79 | 702.84 |
08/07/12 | 18.18002800 | -0.06 | -0.31 | 17.96000000 | 87495 | -0.22000000 | -1.21 | -0.22000000 | 300,879,466.90 | 700.47 |
08/06/12 | 18.23630000 | 0.21 | 1.14 | 17.95000000 | 127948 | -0.29000000 | -1.57 | -0.29000000 | 301,810,774.17 | 703.14 |
08/03/12 | 18.03022200 | 0.16 | 0.88 | 17.99000000 | 140536 | -0.04000000 | -0.22 | -0.04000000 | 298,400,186.44 | 693.00 |
08/02/12 | 17.87245800 | -0.02 | -0.09 | 17.48000000 | 67557 | -0.39000000 | -2.20 | -0.39000000 | 295,789,189.75 | 690.36 |
08/01/12 | 17.88915900 | -0.00 | -0.02 | 17.62000000 | 83495 | -0.27000000 | -1.50 | -0.27000000 | 296,065,583.53 | 690.30 |
07/31/12 | 17.89193300 | -0.05 | -0.28 | 17.65000000 | 91882 | -0.24000000 | -1.35 | -0.24000000 | 297,006,101.61 | 691.01 |
07/30/12 | 17.94163100 | -0.04 | -0.22 | 17.81000000 | 41495 | -0.13000000 | -0.73 | -0.13000000 | 297,831,087.77 | 691.08 |
07/27/12 | 17.98127700 | 0.01 | 0.06 | 17.90000000 | 42149 | -0.08000000 | -0.45 | -0.08000000 | 298,489,198.55 | 690.05 |
07/26/12 | 17.97051300 | 0.15 | 0.84 | 17.75000000 | 60923 | -0.22000000 | -1.23 | -0.22000000 | 298,310,527.98 | 690.03 |
07/25/12 | 17.82139000 | -0.08 | -0.47 | 17.59000000 | 66685 | -0.23000000 | -1.30 | -0.23000000 | 295,835,081.36 | 686.51 |
07/24/12 | 17.90502000 | -0.39 | -2.13 | 17.54000000 | 114390 | -0.37000000 | -2.04 | -0.37000000 | 297,223,332.36 | 691.36 |
07/23/12 | 18.29542200 | -0.11 | -0.60 | 17.93000000 | 141584 | -0.37000000 | -2.00 | -0.37000000 | 303,704,014.55 | 705.06 |
07/20/12 | 18.40539600 | -0.24 | -1.30 | 18.08000000 | 67744 | -0.33000000 | -1.77 | -0.33000000 | 305,529,579.46 | 710.74 |
07/19/12 | 18.64779500 | 0.46 | 2.53 | 18.59000000 | 45052 | -0.06000000 | -0.31 | -0.06000000 | 309,553,413.48 | 718.68 |
07/18/12 | 18.18726700 | -0.03 | -0.14 | 18.16000000 | 39400 | -0.03000000 | -0.15 | -0.03000000 | 302,818,009.79 | 699.58 |
07/17/12 | 18.21358600 | 0.29 | 1.63 | 18.25000000 | 71778 | 0.04000000 | 0.20 | 0.04000000 | 303,256,211.36 | 701.18 |
07/16/12 | 17.92210100 | -0.19 | -1.02 | 17.64000000 | 96087 | -0.28000000 | -1.57 | -0.28000000 | 298,402,995.09 | 690.61 |
07/13/12 | 18.10757400 | 0.47 | 2.65 | 18.11000000 | 123910 | 0.00000000 | 0.01 | 0.00000000 | 301,491,108.44 | 695.44 |
07/12/12 | 17.64060200 | 0.11 | 0.62 | 17.46000000 | 78776 | -0.18000000 | -1.02 | -0.18000000 | 293,716,034.69 | 679.33 |
07/11/12 | 17.53200600 | 0.13 | 0.77 | 17.40000000 | 106519 | -0.13000000 | -0.75 | -0.13000000 | 291,907,913.21 | 675.48 |
07/10/12 | 17.39759400 | -0.15 | -0.86 | 17.11000000 | 81076 | -0.29000000 | -1.65 | -0.29000000 | 289,669,950.88 | 671.98 |
07/09/12 | 17.54888600 | -0.30 | -1.70 | 17.38000000 | 89118 | -0.17000000 | -0.96 | -0.17000000 | 292,188,965.46 | 675.80 |
07/06/12 | 17.85299900 | 0.02 | 0.10 | 17.56000000 | 80119 | -0.29000000 | -1.64 | -0.29000000 | 297,252,445.75 | 688.63 |
07/05/12 | 17.83566200 | -0.03 | -0.16 | 17.70000000 | 103330 | -0.14000000 | -0.76 | -0.14000000 | 296,963,779.58 | 687.87 |
07/03/12 | 17.86371000 | -0.11 | -0.61 | 18.11000000 | 58617 | 0.25000000 | 1.38 | 0.25000000 | 297,430,777.77 | 686.82 |
07/02/12 | 17.97300400 | -0.12 | -0.68 | 18.11000000 | 68174 | 0.14000000 | 0.76 | 0.14000000 | 299,250,530.97 | 691.75 |
06/29/12 | 18.09590500 | 0.25 | 1.40 | 18.37000000 | 73110 | 0.27000000 | 1.51 | 0.27000000 | 301,296,829.65 | 694.96 |
06/28/12 | 17.84690700 | 0.06 | 0.33 | 17.67000000 | 52421 | -0.18000000 | -0.99 | -0.18000000 | 297,151,003.40 | 686.95 |
06/27/12 | 17.78774000 | 0.01 | 0.03 | 17.83000000 | 63657 | 0.04000000 | 0.24 | 0.04000000 | 296,165,872.99 | 683.87 |
06/26/12 | 17.78258900 | -0.17 | -0.93 | 17.95000000 | 32372 | 0.17000000 | 0.94 | 0.17000000 | 296,080,107.31 | 684.31 |
06/25/12 | 17.94946000 | -0.35 | -1.89 | 17.94000000 | 101881 | -0.01000000 | -0.05 | -0.01000000 | 298,858,521.54 | 692.71 |
06/22/12 | 18.29603600 | -0.03 | -0.18 | 18.45000000 | 52217 | 0.15000000 | 0.84 | 0.15000000 | 304,629,001.32 | 703.86 |
06/21/12 | 18.32926000 | -0.32 | -1.72 | 18.24790000 | 138792 | -0.08000000 | -0.44 | -0.08000000 | 305,182,184.14 | 710.05 |
06/20/12 | 18.65044300 | 0.06 | 0.32 | 18.81000000 | 82581 | 0.16000000 | 0.86 | 0.16000000 | 310,529,880.72 | 718.30 |
06/19/12 | 18.59125800 | -0.16 | -0.83 | 18.91000000 | 196946 | 0.32000000 | 1.71 | 0.32000000 | 309,544,460.38 | 714.96 |
06/18/12 | 18.74632100 | 0.04 | 0.23 | 18.69000000 | 139003 | -0.06000000 | -0.30 | -0.06000000 | 312,126,252.03 | 722.06 |
06/15/12 | 18.70289100 | 0.32 | 1.73 | 18.60000000 | 87013 | -0.10000000 | -0.55 | -0.10000000 | 311,403,135.20 | 719.46 |
06/14/12 | 18.38568600 | -0.11 | -0.61 | 18.20000000 | 53510 | -0.19000000 | -1.01 | -0.19000000 | 307,040,968.09 | 707.49 |
06/13/12 | 18.49855600 | -0.04 | -0.21 | 18.15000000 | 79840 | -0.35000000 | -1.88 | -0.35000000 | 309,850,828.67 | 715.24 |
06/12/12 | 18.53722900 | 0.06 | 0.35 | 18.32000000 | 120650 | -0.22000000 | -1.17 | -0.22000000 | 310,498,594.53 | 714.69 |
06/11/12 | 18.47227400 | -0.02 | -0.12 | 18.31000000 | 144279 | -0.16000000 | -0.88 | -0.16000000 | 309,410,598.78 | 717.41 |
06/08/12 | 18.49438400 | -0.07 | -0.38 | 18.52000000 | 56819 | 0.03000000 | 0.14 | 0.03000000 | 309,780,941.77 | 712.33 |
06/07/12 | 18.56505700 | 0.24 | 1.33 | 18.58000000 | 128211 | 0.01000000 | 0.08 | 0.01000000 | 310,964,716.79 | 717.68 |
06/06/12 | 18.32102200 | 0.40 | 2.23 | 18.33000000 | 101191 | 0.01000000 | 0.05 | 0.01000000 | 306,877,130.87 | 705.08 |
06/05/12 | 17.92117800 | 0.19 | 1.05 | 17.72000000 | 109246 | -0.20000000 | -1.12 | -0.20000000 | 300,179,742.96 | 690.45 |
06/04/12 | 17.73513000 | -0.38 | -2.11 | 17.46000000 | 234235 | -0.28000000 | -1.55 | -0.28000000 | 297,063,441.53 | 684.20 |
06/01/12 | 18.11784500 | -0.16 | -0.86 | 17.78000000 | 163152 | -0.34000000 | -1.86 | -0.34000000 | 304,379,810.13 | 702.12 |
05/31/12 | 18.27510400 | -0.23 | -1.23 | 18.15000000 | 356206 | -0.13000000 | -0.68 | -0.13000000 | 307,021,754.21 | 705.91 |
05/30/12 | 18.50306600 | -0.11 | -0.59 | 18.45000000 | 116177 | -0.05000000 | -0.29 | -0.05000000 | 310,851,520.63 | 715.93 |
05/29/12 | 18.61224400 | -0.05 | -0.25 | 18.82000000 | 187141 | 0.21000000 | 1.12 | 0.21000000 | 312,685,715.90 | 718.02 |
05/25/12 | 18.65930400 | 0.50 | 2.75 | 18.53000000 | 190198 | -0.13000000 | -0.69 | -0.13000000 | 313,476,318.05 | 721.55 |
05/24/12 | 18.15968100 | -0.18 | -0.99 | 18.06000000 | 133843 | -0.10000000 | -0.55 | -0.10000000 | 305,082,655.37 | 700.35 |
05/23/12 | 18.34147000 | -0.41 | -2.21 | 18.12000000 | 351034 | -0.22000000 | -1.21 | -0.22000000 | 308,136,711.80 | 706.73 |
05/22/12 | 18.75533100 | -0.06 | -0.31 | 18.62000000 | 126505 | -0.14000000 | -0.72 | -0.14000000 | 315,089,565.62 | 724.52 |
05/21/12 | 18.81297300 | 0.53 | 2.88 | 18.83000000 | 337704 | 0.02000000 | 0.09 | 0.02000000 | 316,057,960.94 | 724.54 |
05/18/12 | 18.28562500 | -0.35 | -1.87 | 17.98000000 | 339355 | -0.31000000 | -1.67 | -0.31000000 | 308,112,784.18 | 707.57 |
05/17/12 | 18.63383800 | -0.42 | -2.22 | 18.17000000 | 304771 | -0.46000000 | -2.49 | -0.46000000 | 314,911,863.43 | 722.26 |
05/16/12 | 19.05718900 | -0.22 | -1.14 | 18.56000000 | 285141 | -0.50000000 | -2.61 | -0.50000000 | 329,689,377.20 | 736.39 |
05/15/12 | 19.27763700 | -0.57 | -2.87 | 18.68000000 | 761519 | -0.60000000 | -3.10 | -0.60000000 | 332,539,249.40 | 746.25 |
05/14/12 | 19.84700000 | -0.52 | -2.54 | 19.54000000 | 388738 | -0.31000000 | -1.55 | -0.31000000 | 341,368,407.77 | 767.08 |
05/11/12 | 20.36415300 | -0.27 | -1.31 | 20.44000000 | 148887 | 0.08000000 | 0.37 | 0.08000000 | 349,245,234.72 | 786.54 |
05/10/12 | 20.63358900 | -0.02 | -0.08 | 21.13000000 | 183192 | 0.50000000 | 2.41 | 0.50000000 | 352,834,383.07 | 796.90 |
05/09/12 | 20.65055300 | -0.01 | -0.03 | 21.10000000 | 254544 | 0.45000000 | 2.18 | 0.45000000 | 352,091,943.91 | 797.68 |
05/08/12 | 20.65673300 | 0.07 | 0.36 | 21.05000000 | 419504 | 0.39000000 | 1.90 | 0.39000000 | 351,164,466.91 | 797.45 |
05/07/12 | 20.58255800 | 0.42 | 2.07 | 21.04000000 | 164973 | 0.46000000 | 2.22 | 0.46000000 | 348,874,374.81 | 794.01 |
05/04/12 | 20.16576300 | 0.05 | 0.26 | 20.33000000 | 166667 | 0.16000000 | 0.81 | 0.16000000 | 340,801,411.42 | 780.60 |
05/03/12 | 20.11364400 | -0.28 | -1.38 | 20.52000000 | 155962 | 0.41000000 | 2.02 | 0.41000000 | 338,914,904.26 | 777.94 |
05/02/12 | 20.39478400 | -0.09 | -0.42 | 20.74000000 | 132786 | 0.35000000 | 1.69 | 0.35000000 | 342,632,385.29 | 787.54 |
05/01/12 | 20.48160200 | -0.01 | -0.04 | 21.14100000 | 320126 | 0.66000000 | 3.22 | 0.66000000 | 343,066,849.00 | 790.46 |
04/30/12 | 20.49079900 | -0.02 | -0.12 | 20.87000000 | 239801 | 0.38000000 | 1.85 | 0.38000000 | 343,220,897.49 | 791.18 |
04/27/12 | 20.51465700 | 0.18 | 0.88 | 20.77000000 | 133248 | 0.26000000 | 1.24 | 0.26000000 | 343,620,509.37 | 791.21 |
04/26/12 | 20.33586300 | -0.09 | -0.46 | 20.50000000 | 153354 | 0.16000000 | 0.81 | 0.16000000 | 339,608,927.88 | 783.72 |
04/25/12 | 20.42986900 | 0.29 | 1.45 | 20.61000000 | 89914 | 0.18000000 | 0.88 | 0.18000000 | 340,157,335.32 | 787.85 |
04/24/12 | 20.13851800 | 0.10 | 0.49 | 20.31000000 | 143248 | 0.17000000 | 0.85 | 0.17000000 | 334,299,402.14 | 777.10 |
04/23/12 | 20.04066700 | -0.09 | -0.46 | 20.02000000 | 156306 | -0.02000000 | -0.10 | -0.02000000 | 331,673,047.79 | 773.78 |
04/20/12 | 20.13263400 | 0.05 | 0.26 | 20.17000000 | 83686 | 0.04000000 | 0.19 | 0.04000000 | 332,188,477.32 | 777.24 |
04/19/12 | 20.08090700 | -0.33 | -1.63 | 20.28000000 | 240946 | 0.20000000 | 0.99 | 0.20000000 | 330,330,923.53 | 776.66 |
04/18/12 | 20.41363300 | -0.11 | -0.54 | 20.83000000 | 353583 | 0.42000000 | 2.04 | 0.42000000 | 334,783,584.34 | 788.31 |
04/17/12 | 20.52496800 | 0.23 | 1.12 | 21.15000000 | 400047 | 0.63000000 | 3.05 | 0.63000000 | 335,583,240.92 | 790.44 |
04/16/12 | 20.29708200 | 0.32 | 1.58 | 20.56000000 | 316346 | 0.26000000 | 1.30 | 0.26000000 | 330,842,439.30 | 783.67 |
04/13/12 | 19.98078000 | -0.15 | -0.74 | 20.19000000 | 162208 | 0.21000000 | 1.05 | 0.21000000 | 324,687,690.81 | 772.78 |
04/12/12 | 20.12947400 | 0.41 | 2.07 | 20.60000000 | 467257 | 0.47000000 | 2.34 | 0.47000000 | 326,097,494.90 | 775.39 |
04/11/12 | 19.72105600 | 0.43 | 2.20 | 19.88000000 | 481340 | 0.16000000 | 0.81 | 0.16000000 | 320,467,166.57 | 761.55 |
04/10/12 | 19.29586700 | -0.24 | -1.22 | 18.94000000 | 356985 | -0.36000000 | -1.84 | -0.36000000 | 312,593,047.99 | 748.03 |
04/09/12 | 19.53430900 | 0.20 | 1.01 | 19.27000000 | 359373 | -0.26000000 | -1.35 | -0.26000000 | 315,479,102.45 | 754.44 |
04/05/12 | 19.33846700 | 0.27 | 1.39 | 19.48000000 | 117110 | 0.14000000 | 0.73 | 0.14000000 | 311,349,329.97 | 746.50 |
04/04/12 | 19.07331700 | -0.35 | -1.81 | 19.13000000 | 151888 | 0.06000000 | 0.30 | 0.06000000 | 306,126,745.69 | 736.47 |
04/03/12 | 19.42573400 | 0.26 | 1.38 | 19.53000000 | 114945 | 0.10000000 | 0.54 | 0.10000000 | 310,811,749.35 | 749.90 |
04/02/12 | 19.16077800 | 0.07 | 0.38 | 19.49000000 | 459528 | 0.33000000 | 1.72 | 0.33000000 | 305,614,416.02 | 738.26 |
03/30/12 | 19.08801400 | 0.19 | 1.00 | 19.14000000 | 337660 | 0.05000000 | 0.27 | 0.05000000 | 304,453,831.56 | 736.16 |
03/29/12 | 18.89823100 | -0.27 | -1.39 | 19.02000000 | 174914 | 0.12000000 | 0.64 | 0.12000000 | 300,481,883.42 | 729.00 |
03/28/12 | 19.16486500 | -0.05 | -0.24 | 19.37000000 | 165718 | 0.21000000 | 1.07 | 0.21000000 | 303,763,122.90 | 740.27 |
03/27/12 | 19.21120700 | -0.53 | -2.70 | 19.53000000 | 279343 | 0.32000000 | 1.66 | 0.32000000 | 303,537,082.03 | 742.34 |
03/26/12 | 19.74364400 | 0.21 | 1.07 | 20.14000000 | 335271 | 0.40000000 | 2.01 | 0.40000000 | 310,962,393.95 | 760.27 |
03/23/12 | 19.53534400 | 0.26 | 1.36 | 19.89000000 | 52704 | 0.35000000 | 1.82 | 0.35000000 | 306,704,901.38 | 753.71 |
03/22/12 | 19.27319300 | -0.04 | -0.19 | 19.79000000 | 152872 | 0.52000000 | 2.68 | 0.52000000 | 301,625,472.11 | 744.37 |
03/21/12 | 19.31022600 | 0.13 | 0.67 | 19.87000000 | 125503 | 0.56000000 | 2.90 | 0.56000000 | 301,239,526.08 | 745.70 |
03/20/12 | 19.18208600 | 0.13 | 0.70 | 19.74000000 | 130387 | 0.56000000 | 2.91 | 0.56000000 | 298,281,449.20 | 739.82 |
03/19/12 | 19.04783100 | 0.11 | 0.57 | 19.92000000 | 111129 | 0.87000000 | 4.58 | 0.87000000 | 295,241,386.57 | 734.19 |
03/16/12 | 18.93959300 | -0.24 | -1.27 | 20.01000000 | 199653 | 1.07000000 | 5.65 | 1.07000000 | 292,616,723.00 | 731.46 |
03/15/12 | 19.18418200 | 0.46 | 2.43 | 20.37000000 | 431534 | 1.19000000 | 6.18 | 1.19000000 | 295,436,405.51 | 742.82 |
03/14/12 | 18.72829100 | -0.05 | -0.28 | 19.14000000 | 307949 | 0.41000000 | 2.20 | 0.41000000 | 287,479,277.73 | 725.03 |
03/13/12 | 18.78079200 | 0.20 | 1.08 | 19.68000000 | 276388 | 0.90000000 | 4.79 | 0.90000000 | 287,346,125.70 | 725.82 |
03/12/12 | 18.58078700 | -0.48 | -2.49 | 19.69000000 | 287276 | 1.11000000 | 5.97 | 1.11000000 | 283,357,007.56 | 720.23 |
03/09/12 | 19.05590900 | 0.08 | 0.43 | 20.14000000 | 178660 | 1.08000000 | 5.69 | 1.08000000 | 289,649,818.34 | 738.41 |
03/08/12 | 18.97482700 | -0.49 | -2.50 | 20.01000000 | 247521 | 1.04000000 | 5.46 | 1.04000000 | 287,468,638.88 | 734.56 |
03/07/12 | 19.46086300 | 0.24 | 1.25 | 20.01000000 | 308304 | 0.55000000 | 2.82 | 0.55000000 | 293,859,038.16 | 754.56 |
03/06/12 | 19.22101200 | -0.53 | -2.70 | 19.67000000 | 693562 | 0.45000000 | 2.34 | 0.45000000 | 289,276,234.21 | 747.90 |
03/05/12 | 19.75422900 | 0.64 | 3.35 | 20.86000000 | 741157 | 1.11000000 | 5.60 | 1.11000000 | 296,313,446.78 | 764.99 |
03/02/12 | 19.11463500 | 0.33 | 1.74 | 20.20000000 | 251911 | 1.09000000 | 5.68 | 1.09000000 | 285,763,799.01 | 741.45 |
03/01/12 | 18.78749600 | 0.22 | 1.18 | 19.69000000 | 527377 | 0.90000000 | 4.80 | 0.90000000 | 279,933,703.70 | 726.64 |
02/29/12 | 18.56802800 | -0.03 | -0.18 | 19.16000000 | 218680 | 0.59000000 | 3.19 | 0.59000000 | 275,735,227.78 | 720.35 |
02/28/12 | 18.60232900 | -0.40 | -2.13 | 19.54000000 | 241802 | 0.94000000 | 5.04 | 0.94000000 | 275,314,474.24 | 720.98 |
02/27/12 | 19.00660000 | 0.22 | 1.18 | 20.14000000 | 178660 | 1.13000000 | 5.96 | 1.13000000 | 280,347,358.13 | 736.63 |
02/24/12 | 18.78449500 | 0.04 | 0.19 | 19.68000000 | 496931 | 0.90000000 | 4.77 | 0.90000000 | 276,132,090.09 | 727.85 |
02/23/12 | 18.74843100 | 0.32 | 1.76 | 19.07000000 | 216472 | 0.32000000 | 1.72 | 0.32000000 | 274,664,514.96 | 726.80 |
02/22/12 | 18.42413900 | 0.43 | 2.39 | 18.55000000 | 271847 | 0.13000000 | 0.68 | 0.13000000 | 269,913,637.04 | 714.53 |
02/21/12 | 17.99392000 | 0.41 | 2.34 | 18.25000000 | 322832 | 0.26000000 | 1.42 | 0.26000000 | 262,711,246.02 | 697.30 |
02/17/12 | 17.58331500 | 0.32 | 1.82 | 17.73000000 | 248731 | 0.15000000 | 0.83 | 0.15000000 | 255,837,237.07 | 680.04 |
02/16/12 | 17.26819500 | 0.12 | 0.73 | 17.59000000 | 150256 | 0.32000000 | 1.86 | 0.32000000 | 250,388,828.08 | 666.92 |
02/15/12 | 17.14390000 | -0.13 | -0.74 | 17.17000000 | 169252 | 0.03000000 | 0.15 | 0.03000000 | 247,729,359.35 | 665.70 |
02/14/12 | 17.27205300 | 0.27 | 1.60 | 17.34000000 | 221545 | 0.07000000 | 0.39 | 0.07000000 | 248,717,573.11 | 668.95 |
02/13/12 | 17.00041000 | -0.34 | -1.94 | 17.24000000 | 286118 | 0.24000000 | 1.41 | 0.24000000 | 243,955,895.83 | 658.32 |
02/10/12 | 17.33761400 | -0.39 | -2.18 | 17.53000000 | 142779 | 0.19000000 | 1.11 | 0.19000000 | 247,927,886.33 | 671.75 |
02/09/12 | 17.72326500 | -0.08 | -0.47 | 17.98000000 | 120523 | 0.26000000 | 1.45 | 0.26000000 | 252,556,530.24 | 686.09 |
02/08/12 | 17.80656300 | 0.36 | 2.04 | 18.06000000 | 187245 | 0.25000000 | 1.42 | 0.25000000 | 252,853,201.22 | 689.64 |
02/07/12 | 17.45118400 | 0.25 | 1.43 | 17.77000000 | 62422 | 0.32000000 | 1.83 | 0.32000000 | 246,934,267.37 | 675.38 |
02/06/12 | 17.20437300 | -0.05 | -0.31 | 17.72000000 | 156297 | 0.52000000 | 3.00 | 0.52000000 | 242,581,663.87 | 665.55 |
02/03/12 | 17.25844100 | 0.17 | 1.02 | 17.93000000 | 169849 | 0.67000000 | 3.89 | 0.67000000 | 242,481,109.86 | 666.00 |
02/02/12 | 17.08448500 | 0.47 | 2.82 | 17.81000000 | 483234 | 0.73000000 | 4.25 | 0.73000000 | 239,182,794.13 | 661.61 |
02/01/12 | 16.61663800 | 0.25 | 1.56 | 17.20000000 | 179205 | 0.58000000 | 3.51 | 0.58000000 | 230,971,269.08 | 642.55 |
01/31/12 | 16.36188500 | 0.06 | 0.38 | 17.10000000 | 420096 | 0.74000000 | 4.51 | 0.74000000 | 226,612,112.49 | 633.71 |
01/30/12 | 16.29952500 | 0.31 | 1.97 | 16.79000000 | 154227 | 0.49000000 | 3.01 | 0.49000000 | 224,933,456.10 | 630.64 |
01/27/12 | 15.98468900 | -0.00 | -0.01 | 16.64000000 | 253095 | 0.66000000 | 4.10 | 0.66000000 | 219,789,483.04 | 618.61 |
01/26/12 | 15.98642500 | 0.02 | 0.14 | 16.46000000 | 65585 | 0.47000000 | 2.96 | 0.47000000 | 219,813,346.43 | 618.46 |
01/25/12 | 15.96338000 | -0.01 | -0.04 | 16.49000000 | 98047 | 0.53000000 | 3.30 | 0.53000000 | 219,496,476.90 | 616.48 |
01/24/12 | 15.97032700 | -0.03 | -0.21 | 16.20000000 | 37337 | 0.23000000 | 1.44 | 0.23000000 | 219,592,000.65 | 618.02 |
01/23/12 | 16.00337000 | 0.07 | 0.47 | 16.35000000 | 158632 | 0.35000000 | 2.17 | 0.35000000 | 220,046,346.99 | 618.96 |
01/20/12 | 15.92857300 | 0.04 | 0.22 | 16.35000000 | 66593 | 0.42000000 | 2.65 | 0.42000000 | 219,017,886.06 | 616.03 |
01/19/12 | 15.89317800 | 0.54 | 3.52 | 16.20000000 | 149566 | 0.31000000 | 1.93 | 0.31000000 | 217,736,540.58 | 614.38 |
01/18/12 | 15.35218000 | 0.30 | 1.97 | 15.94000000 | 155975 | 0.59000000 | 3.83 | 0.59000000 | 209,557,264.61 | 590.38 |
01/17/12 | 15.05502700 | 0.17 | 1.14 | 15.48000000 | 141842 | 0.42000000 | 2.82 | 0.42000000 | 204,748,371.82 | 581.74 |
01/13/12 | 14.88567800 | 0.18 | 1.21 | 15.16000000 | 125488 | 0.27000000 | 1.84 | 0.27000000 | 201,700,946.03 | 574.16 |
01/12/12 | 14.70756300 | 0.14 | 0.94 | 15.18000000 | 169778 | 0.47000000 | 3.21 | 0.47000000 | 198,552,102.56 | 568.38 |
01/11/12 | 14.57109400 | -0.07 | -0.46 | 14.94000000 | 179707 | 0.37000000 | 2.53 | 0.37000000 | 195,981,215.74 | 562.66 |
01/10/12 | 14.63900100 | 0.31 | 2.18 | 14.93000000 | 181150 | 0.29000000 | 1.99 | 0.29000000 | 196,894,568.59 | 564.50 |
01/09/12 | 14.32722900 | 0.09 | 0.63 | 14.60000000 | 152924 | 0.27000000 | 1.90 | 0.27000000 | 192,701,237.63 | 554.73 |
01/06/12 | 14.23717000 | -0.16 | -1.10 | 14.40000000 | 121221 | 0.16000000 | 1.14 | 0.16000000 | 191,489,941.64 | 550.65 |
01/05/12 | 14.39548600 | -0.30 | -2.07 | 14.32000000 | 64057 | -0.08000000 | -0.52 | -0.08000000 | 193,619,288.72 | 557.10 |
01/04/12 | 14.69965000 | -0.05 | -0.37 | 14.59000000 | 128974 | -0.11000000 | -0.75 | -0.11000000 | 197,710,299.06 | 569.06 |
01/03/12 | 14.75433200 | -0.01 | -0.04 | 14.75000000 | 104833 | 0.00000000 | -0.03 | 0.00000000 | 198,445,765.51 | 570.99 |
12/30/11 | 14.76053500 | 0.23 | 1.57 | 14.55000000 | 204301 | -0.21000000 | -1.43 | -0.21000000 | 198,529,205.21 | 571.72 |
12/29/11 | 14.53244700 | 0.00 | 0.03 | 14.34000000 | 158842 | -0.19000000 | -1.32 | -0.19000000 | 196,188,044.54 | 561.74 |
12/28/11 | 14.52849900 | 0.21 | 1.49 | 14.37000000 | 116607 | -0.16000000 | -1.09 | -0.16000000 | 195,408,312.35 | 563.66 |
12/27/11 | 14.31517900 | -0.47 | -3.15 | 14.53000000 | 306531 | 0.21000000 | 1.50 | 0.21000000 | 191,823,409.35 | 553.71 |
12/23/11 | 14.78134600 | -0.32 | -2.09 | 15.03000000 | 115323 | 0.25000000 | 1.68 | 0.25000000 | 197,330,969.26 | 571.58 |
12/22/11 | 15.09677400 | -0.30 | -1.96 | 15.46000000 | 213121 | 0.36000000 | 2.41 | 0.36000000 | 200,787,105.67 | 577.05 |
12/21/11 | 15.39919600 | -0.02 | -0.13 | 15.76000000 | 73875 | 0.36000000 | 2.34 | 0.36000000 | 204,039,360.05 | 589.62 |
12/20/11 | 15.41945800 | -0.03 | -0.22 | 15.91000000 | 435671 | 0.49000000 | 3.18 | 0.49000000 | 203,536,848.86 | 587.31 |
12/19/11 | 15.45325100 | 0.10 | 0.62 | 15.62000000 | 271032 | 0.17000000 | 1.08 | 0.17000000 | 203,982,916.54 | 592.23 |
12/16/11 | 15.35789200 | 0.21 | 1.37 | 15.69000000 | 267879 | 0.33000000 | 2.16 | 0.33000000 | 201,956,284.51 | 588.96 |
12/15/11 | 15.14964200 | -0.06 | -0.37 | 15.32000000 | 112610 | 0.17000000 | 1.12 | 0.17000000 | 199,217,794.58 | 580.22 |
12/14/11 | 15.20623400 | -0.21 | -1.34 | 15.37000000 | 253515 | 0.16000000 | 1.08 | 0.16000000 | 199,961,983.33 | 584.79 |
12/13/11 | 15.41222000 | -0.11 | -0.70 | 15.37000000 | 115000 | -0.04000000 | -0.27 | -0.04000000 | 202,670,697.07 | 592.54 |
12/12/11 | 15.52037800 | -0.27 | -1.71 | 15.38000000 | 159323 | -0.14000000 | -0.90 | -0.14000000 | 204,092,980.63 | 597.57 |
12/09/11 | 15.78996000 | -0.18 | -1.12 | 15.71000000 | 82619 | -0.08000000 | -0.51 | -0.08000000 | 207,637,979.17 | 604.16 |
12/08/11 | 15.96834200 | -0.46 | -2.81 | 15.62000000 | 50401 | -0.35000000 | -2.18 | -0.35000000 | 209,983,700.12 | 616.09 |
12/07/11 | 16.42979800 | -0.10 | -0.61 | 16.24000000 | 59759 | -0.19000000 | -1.16 | -0.19000000 | 216,051,850.70 | 630.99 |
12/06/11 | 16.53099800 | -0.05 | -0.32 | 16.33000000 | 75326 | -0.20000000 | -1.22 | -0.20000000 | 217,382,634.47 | 633.22 |
12/05/11 | 16.58345700 | 0.41 | 2.51 | 16.54000000 | 92245 | -0.04000000 | -0.26 | -0.04000000 | 218,072,466.88 | 635.45 |
12/02/11 | 16.17818100 | 0.24 | 1.54 | 16.04000000 | 41971 | -0.14000000 | -0.85 | -0.14000000 | 212,743,082.97 | 621.37 |
12/01/11 | 15.93347200 | -0.07 | -0.44 | 15.84000000 | 76855 | -0.09000000 | -0.59 | -0.09000000 | 209,686,468.10 | 611.45 |
11/30/11 | 16.00389900 | 0.10 | 0.64 | 16.07000000 | 107121 | 0.07000000 | 0.41 | 0.07000000 | 208,181,219.60 | 607.45 |
11/29/11 | 15.90234200 | -0.06 | -0.40 | 15.63000000 | 112006 | -0.27000000 | -1.71 | -0.27000000 | 208,830,373.80 | 609.91 |
11/28/11 | 15.96544700 | 0.22 | 1.42 | 15.62000000 | 248263 | -0.35000000 | -2.16 | -0.35000000 | 211,065,029.60 | 610.13 |
11/25/11 | 15.74210100 | -0.15 | -0.92 | 15.47000000 | 103034 | -0.27000000 | -1.73 | -0.27000000 | 208,571,027.40 | 603.79 |
11/23/11 | 15.88860300 | 0.15 | 0.94 | 15.50000000 | 68963 | -0.39000000 | -2.45 | -0.39000000 | 210,719,883.60 | 610.98 |
11/22/11 | 15.74109000 | 0.11 | 0.68 | 15.52000000 | 57872 | -0.22000000 | -1.40 | -0.22000000 | 208,639,866.60 | 604.69 |
11/21/11 | 15.63408700 | -0.40 | -2.50 | 15.40000000 | 87200 | -0.23000000 | -1.50 | -0.23000000 | 207,415,766.50 | 601.43 |
11/18/11 | 16.03555100 | -0.15 | -0.94 | 15.90000000 | 45185 | -0.14000000 | -0.85 | -0.14000000 | 212,427,221.00 | 615.92 |
11/17/11 | 16.18831200 | -0.25 | -1.54 | 15.98000000 | 151081 | -0.21000000 | -1.29 | -0.21000000 | 215,034,664.40 | 623.94 |
11/16/11 | 16.44137900 | 0.16 | 0.99 | 16.31000000 | 97370 | -0.13000000 | -0.80 | -0.13000000 | 218,227,515.40 | 633.28 |
11/15/11 | 16.28037300 | -0.03 | -0.20 | 16.24000000 | 398187 | -0.04000000 | -0.25 | -0.04000000 | 214,762,439.40 | 624.10 |
11/14/11 | 16.31326800 | -0.42 | -2.48 | 16.64000000 | 195519 | 0.33000000 | 2.00 | 0.33000000 | 215,406,948.30 | 628.50 |
11/11/11 | 16.72838300 | -0.08 | -0.50 | 17.28000000 | 224992 | 0.55000000 | 3.30 | 0.55000000 | 218,701,510.70 | 640.63 |
11/10/11 | 16.81252800 | -0.02 | -0.12 | 17.24000000 | 149947 | 0.43000000 | 2.54 | 0.43000000 | 218,907,006.80 | 644.17 |
11/09/11 | 16.83311900 | -0.50 | -2.87 | 17.02000000 | 107519 | 0.19000000 | 1.11 | 0.19000000 | 221,358,111.80 | 652.15 |
11/08/11 | 17.33010800 | 0.08 | 0.46 | 17.44000000 | 62488 | 0.11000000 | 0.63 | 0.11000000 | 224,985,672.10 | 662.17 |
11/07/11 | 17.25102500 | -0.20 | -1.13 | 17.48000000 | 64928 | 0.23000000 | 1.33 | 0.23000000 | 224,368,863.60 | 660.82 |
11/04/11 | 17.44740400 | -0.18 | -1.01 | 17.56000000 | 27358 | 0.11000000 | 0.65 | 0.11000000 | 227,668,842.30 | 670.58 |
11/03/11 | 17.62594800 | 0.04 | 0.23 | 17.77000000 | 53397 | 0.14000000 | 0.82 | 0.14000000 | 228,573,380.10 | 672.56 |
11/02/11 | 17.58621400 | -0.12 | -0.70 | 17.66000000 | 169376 | 0.07000000 | 0.42 | 0.07000000 | 228,922,945.30 | 673.86 |
11/01/11 | 17.70953900 | -0.44 | -2.44 | 17.66000000 | 65070 | -0.05000000 | -0.28 | -0.05000000 | 231,912,946.20 | 683.23 |
10/31/11 | 18.15225100 | -0.25 | -1.36 | 18.28000000 | 169272 | 0.13000000 | 0.70 | 0.13000000 | 237,636,962.50 | 700.09 |
10/28/11 | 18.40320000 | 0.33 | 1.81 | 18.63000000 | 68352 | 0.23000000 | 1.23 | 0.23000000 | 239,443,466.80 | 705.98 |
10/27/11 | 18.07525400 | 0.34 | 1.91 | 18.44000000 | 111027 | 0.36000000 | 2.02 | 0.36000000 | 234,554,297.70 | 690.08 |
10/26/11 | 17.73599600 | 0.27 | 1.53 | 17.80000000 | 196282 | 0.06000000 | 0.36 | 0.06000000 | 230,948,691.00 | 679.52 |
10/25/11 | 17.46832600 | -0.20 | -1.14 | 17.50000000 | 76063 | 0.03000000 | 0.18 | 0.03000000 | 227,884,894.20 | 673.27 |
10/24/11 | 17.67011300 | 0.02 | 0.10 | 17.95000000 | 243401 | 0.28000000 | 1.58 | 0.28000000 | 228,262,710.40 | 676.76 |
10/21/11 | 17.65179400 | 0.49 | 2.84 | 17.94000000 | 70756 | 0.29000000 | 1.63 | 0.29000000 | 226,532,240.60 | 674.43 |
10/20/11 | 17.16423600 | -0.08 | -0.47 | 17.36000000 | 63900 | 0.20000000 | 1.14 | 0.20000000 | 221,117,681.60 | 658.20 |
10/19/11 | 17.24498100 | -0.20 | -1.13 | 17.69000000 | 178297 | 0.45000000 | 2.58 | 0.45000000 | 222,713,056.10 | 664.03 |
10/18/11 | 17.44225900 | -0.07 | -0.40 | 17.88000000 | 231553 | 0.44000000 | 2.51 | 0.44000000 | 223,447,027.10 | 665.64 |
10/17/11 | 17.51305700 | -0.23 | -1.27 | 17.18000000 | 74195 | -0.33000000 | -1.90 | -0.33000000 | 226,964,659.70 | 676.27 |
10/14/11 | 17.73873900 | 0.20 | 1.12 | 17.61000000 | 46289 | -0.13000000 | -0.73 | -0.13000000 | 227,548,524.50 | 677.46 |
10/13/11 | 17.54191300 | -0.02 | -0.12 | 17.52000000 | 112506 | -0.02000000 | -0.12 | -0.02000000 | 226,043,004.50 | 672.90 |
10/12/11 | 17.56352500 | -0.19 | -1.06 | 17.59000000 | 77167 | 0.03000000 | 0.15 | 0.03000000 | 225,738,405.90 | 672.18 |
10/11/11 | 17.75107600 | -0.13 | -0.74 | 17.53000000 | 61694 | -0.22000000 | -1.25 | -0.22000000 | 228,519,754.70 | 680.32 |
10/10/11 | 17.88279500 | 0.20 | 1.13 | 17.76000000 | 71862 | -0.12000000 | -0.69 | -0.12000000 | 229,490,518.30 | 682.72 |
10/07/11 | 17.68265900 | -0.14 | -0.81 | 17.41000000 | 86995 | -0.27000000 | -1.54 | -0.27000000 | 229,133,299.70 | 679.57 |
10/06/11 | 17.82757800 | 0.42 | 2.40 | 17.54000000 | 132221 | -0.29000000 | -1.61 | -0.29000000 | 231,763,275.70 | 680.11 |
10/05/11 | 17.41022600 | -0.11 | -0.63 | 17.23000000 | 96997 | -0.18000000 | -1.04 | -0.18000000 | 228,079,904.40 | 664.35 |
10/04/11 | 17.52129900 | 0.04 | 0.23 | 17.11000000 | 239087 | -0.41000000 | -2.35 | -0.41000000 | 232,274,985.10 | 667.25 |
10/03/11 | 17.48189200 | -0.49 | -2.73 | 17.15000000 | 283158 | -0.33000000 | -1.90 | -0.33000000 | 235,313,364.60 | 674.49 |
09/30/11 | 17.97272300 | -0.21 | -1.18 | 17.25000000 | 184084 | -0.72000000 | -4.02 | -0.72000000 | 243,764,378.90 | 692.70 |
09/29/11 | 18.18711300 | -0.16 | -0.85 | 17.90000000 | 132689 | -0.29000000 | -1.58 | -0.29000000 | 244,249,836.50 | 696.82 |
09/28/11 | 18.34312100 | -0.22 | -1.18 | 17.92000000 | 102036 | -0.42000000 | -2.31 | -0.42000000 | 247,554,602.80 | 706.47 |
09/27/11 | 18.56289900 | 0.22 | 1.17 | 18.30000000 | 99690 | -0.26000000 | -1.42 | -0.26000000 | 248,290,425.50 | 711.72 |
09/26/11 | 18.34778200 | -0.10 | -0.53 | 18.07500000 | 77279 | -0.27000000 | -1.49 | -0.27000000 | 245,355,035.70 | 699.40 |
09/23/11 | 18.44635300 | -0.30 | -1.61 | 18.11000000 | 118447 | -0.34000000 | -1.82 | -0.34000000 | 247,880,172.70 | 708.82 |
09/22/11 | 18.74888300 | 0.02 | 0.11 | 17.93000000 | 239071 | -0.82000000 | -4.37 | -0.82000000 | 251,444,545.10 | 722.78 |
09/21/11 | 18.72791000 | -0.36 | -1.89 | 18.55000000 | 81500 | -0.18000000 | -0.95 | -0.18000000 | 251,808,779.20 | 724.50 |
09/20/11 | 19.08898500 | -0.21 | -1.07 | 19.48000000 | 66545 | 0.39000000 | 2.05 | 0.39000000 | 253,489,205.40 | 731.28 |
09/19/11 | 19.29485500 | 0.07 | 0.35 | 19.88000000 | 504789 | 0.59000000 | 3.03 | 0.59000000 | 255,250,507.20 | 739.20 |
09/16/11 | 19.22780900 | -0.49 | -2.49 | 18.94000000 | 266704 | -0.29000000 | -1.50 | -0.29000000 | 253,527,665.10 | 736.37 |
09/15/11 | 19.71787200 | 0.01 | 0.03 | 19.82000000 | 46145 | 0.10000000 | 0.52 | 0.10000000 | 258,123,801.80 | 753.09 |
09/14/11 | 19.71185200 | -0.27 | -1.37 | 19.87000000 | 55580 | 0.16000000 | 0.80 | 0.16000000 | 256,663,557.50 | 751.86 |
09/13/11 | 19.98513900 | 0.05 | 0.27 | 20.10000000 | 76932 | 0.11000000 | 0.57 | 0.11000000 | 261,698,768.20 | 766.13 |
09/12/11 | 19.93187700 | 0.08 | 0.42 | 20.00000000 | 96732 | 0.07000000 | 0.34 | 0.07000000 | 259,530,308.50 | 762.53 |
09/09/11 | 19.84798200 | -0.08 | -0.41 | 19.85000000 | 89929 | 0.00000000 | 0.01 | 0.00000000 | 258,416,902.80 | 767.87 |
09/08/11 | 19.92902000 | 0.20 | 0.99 | 20.31000000 | 168218 | 0.38000000 | 1.91 | 0.38000000 | 256,901,298.20 | 766.96 |
09/07/11 | 19.73359300 | 0.50 | 2.58 | 20.62000000 | 306213 | 0.89000000 | 4.49 | 0.89000000 | 251,665,692.00 | 753.44 |
09/06/11 | 19.23745100 | -0.26 | -1.31 | 19.45000000 | 110857 | 0.21000000 | 1.10 | 0.21000000 | 244,590,110.20 | 735.56 |
09/02/11 | 19.49258900 | -0.05 | -0.28 | 19.53000000 | 271912 | 0.04000000 | 0.19 | 0.04000000 | 249,608,382.00 | 753.48 |
09/01/11 | 19.54751500 | 0.27 | 1.42 | 19.54000000 | 127523 | -0.01000000 | -0.04 | -0.01000000 | 249,197,215.40 | 751.90 |
08/31/11 | 19.27329000 | 0.32 | 1.71 | 19.39000000 | 164471 | 0.12000000 | 0.61 | 0.12000000 | 244,419,782.00 | 737.36 |
08/30/11 | 18.94930800 | 0.18 | 0.94 | 18.89000000 | 113405 | -0.06000000 | -0.31 | -0.06000000 | 240,673,078.70 | 725.91 |
08/29/11 | 18.77314300 | 0.50 | 2.74 | 18.73000000 | 111932 | -0.04000000 | -0.23 | -0.04000000 | 237,616,932.00 | 716.74 |
08/26/11 | 18.27300400 | 0.10 | 0.56 | 18.17000000 | 108436 | -0.10000000 | -0.56 | -0.10000000 | 232,289,998.50 | 699.97 |
08/25/11 | 18.17072700 | -0.06 | -0.35 | 17.70000000 | 85315 | -0.47000000 | -2.59 | -0.47000000 | 233,350,123.20 | 698.25 |
08/24/11 | 18.23416800 | -0.27 | -1.48 | 17.98000000 | 80856 | -0.25000000 | -1.39 | -0.25000000 | 233,344,239.80 | 695.68 |
08/23/11 | 18.50868900 | -0.00 | -0.02 | 18.30000000 | 56218 | -0.21000000 | -1.13 | -0.21000000 | 238,762,090.13 | 707.36 |
08/22/11 | 18.51243700 | 0.36 | 2.01 | 18.18000000 | 186860 | -0.33000000 | -1.80 | -0.33000000 | 238,810,448.63 | 710.34 |
08/19/11 | 18.14743700 | -0.26 | -1.44 | 17.68000000 | 120493 | -0.47000000 | -2.58 | -0.47000000 | 235,916,684.34 | 697.22 |
08/18/11 | 18.41186900 | 0.09 | 0.47 | 17.66000000 | 247500 | -0.75000000 | -4.08 | -0.75000000 | 241,195,496.53 | 711.14 |
08/17/11 | 18.32593300 | 0.40 | 2.21 | 17.96000000 | 173543 | -0.37000000 | -2.00 | -0.37000000 | 240,069,732.58 | 702.98 |
08/16/11 | 17.93030400 | -0.07 | -0.38 | 17.63000000 | 66115 | -0.30000000 | -1.67 | -0.30000000 | 235,783,499.38 | 687.76 |
08/15/11 | 17.99813600 | 0.13 | 0.75 | 17.74000000 | 146659 | -0.26000000 | -1.43 | -0.26000000 | 236,675,490.15 | 687.88 |
08/12/11 | 17.86453100 | 0.08 | 0.43 | 17.53000000 | 130495 | -0.33000000 | -1.87 | -0.33000000 | 234,918,584.31 | 682.41 |
08/11/11 | 17.78720800 | 0.25 | 1.41 | 17.44000000 | 166462 | -0.35000000 | -1.95 | -0.35000000 | 233,901,790.62 | 677.89 |
08/10/11 | 17.54058100 | -0.39 | -2.15 | 17.28000000 | 157636 | -0.26000000 | -1.49 | -0.26000000 | 231,535,681.37 | 678.22 |
08/09/11 | 17.92687400 | -0.19 | -1.04 | 17.78000000 | 242912 | -0.15000000 | -0.82 | -0.15000000 | 237,531,081.29 | 680.72 |
08/08/11 | 18.11602600 | -0.65 | -3.48 | 17.30000000 | 295854 | -0.82000000 | -4.50 | -0.82000000 | 240,037,346.06 | 698.82 |
08/05/11 | 18.76966700 | -0.02 | -0.11 | 18.48000000 | 280653 | -0.29000000 | -1.54 | -0.29000000 | 250,575,066.20 | 719.18 |
08/04/11 | 18.79061800 | -0.14 | -0.74 | 17.82000000 | 237620 | -0.97000000 | -5.17 | -0.97000000 | 250,854,752.10 | 724.04 |
08/03/11 | 18.93068700 | -0.19 | -1.02 | 18.73000000 | 135073 | -0.20000000 | -1.06 | -0.20000000 | 252,724,683.23 | 725.74 |
08/02/11 | 19.12552100 | -0.37 | -1.92 | 18.94000000 | 171486 | -0.19000000 | -0.97 | -0.19000000 | 255,325,712.43 | 734.77 |
08/01/11 | 19.49904700 | -0.26 | -1.32 | 19.29000000 | 188231 | -0.21000000 | -1.07 | -0.21000000 | 260,312,289.69 | 748.93 |
07/29/11 | 19.75912700 | -0.16 | -0.79 | 19.54000000 | 126185 | -0.22000000 | -1.11 | -0.22000000 | 265,760,263.78 | 758.41 |
07/28/11 | 19.91625000 | -0.08 | -0.42 | 19.64000000 | 53100 | -0.28000000 | -1.39 | -0.28000000 | 268,869,382.21 | 764.55 |
07/27/11 | 20.00073600 | 0.12 | 0.60 | 19.68000000 | 150796 | -0.32000000 | -1.60 | -0.32000000 | 270,009,941.15 | 768.27 |
07/26/11 | 19.88096200 | -0.04 | -0.18 | 19.81000000 | 49397 | -0.07000000 | -0.36 | -0.07000000 | 268,392,992.13 | 762.64 |
07/25/11 | 19.91651300 | -0.01 | -0.06 | 19.89000000 | 74745 | -0.03000000 | -0.13 | -0.03000000 | 268,872,937.35 | 763.92 |
07/22/11 | 19.92773600 | -0.12 | -0.61 | 19.99000000 | 167797 | 0.06000000 | 0.31 | 0.06000000 | 269,024,436.47 | 764.56 |
07/21/11 | 20.04953400 | -0.06 | -0.31 | 19.62000000 | 110666 | -0.43000000 | -2.14 | -0.43000000 | 270,668,714.52 | 768.04 |
07/20/11 | 20.11196300 | 0.42 | 2.13 | 19.87000000 | 91305 | -0.24000000 | -1.20 | -0.24000000 | 271,511,504.42 | 771.29 |
07/19/11 | 19.69177900 | -0.03 | -0.14 | 19.74000000 | 103130 | 0.05000000 | 0.24 | 0.05000000 | 265,839,029.32 | 754.45 |
07/18/11 | 19.72027000 | -0.04 | -0.23 | 19.43000000 | 105538 | -0.29000000 | -1.47 | -0.29000000 | 266,223,645.64 | 756.34 |
07/15/11 | 19.76498400 | -0.24 | -1.18 | 19.68000000 | 46612 | -0.08000000 | -0.43 | -0.08000000 | 266,827,290.30 | 757.38 |
07/14/11 | 20.00129000 | 0.08 | 0.41 | 19.76000000 | 66321 | -0.24000000 | -1.21 | -0.24000000 | 270,017,419.25 | 766.90 |
07/13/11 | 19.91910100 | 0.07 | 0.36 | 19.95000000 | 114013 | 0.03000000 | 0.16 | 0.03000000 | 268,907,870.83 | 764.82 |
07/12/11 | 19.84667500 | -0.22 | -1.08 | 19.88000000 | 60207 | 0.03000000 | 0.17 | 0.03000000 | 267,930,123.34 | 762.30 |
07/11/11 | 20.06398300 | -0.29 | -1.41 | 19.86000000 | 165822 | -0.20000000 | -1.02 | -0.20000000 | 270,863,773.65 | 775.53 |
07/08/11 | 20.35194700 | -0.12 | -0.61 | 20.08000000 | 67713 | -0.27000000 | -1.34 | -0.27000000 | 274,751,287.04 | 782.45 |
07/07/11 | 20.47653500 | -0.02 | -0.12 | 20.47000000 | 86906 | -0.01000000 | -0.03 | -0.01000000 | 277,457,062.55 | 786.79 |
07/06/11 | 20.50117800 | -0.23 | -1.11 | 19.99000000 | 196964 | -0.51000000 | -2.49 | -0.51000000 | 277,790,972.21 | 787.73 |
07/05/11 | 20.73165500 | 0.28 | 1.36 | 20.46000000 | 91592 | -0.27000000 | -1.31 | -0.27000000 | 280,913,927.55 | 796.22 |
07/01/11 | 20.45413100 | -0.31 | -1.51 | 20.40000000 | 131962 | -0.05000000 | -0.26 | -0.05000000 | 277,153,488.23 | 784.10 |
06/30/11 | 20.76761900 | -0.07 | -0.33 | 20.86000000 | 157945 | 0.09000000 | 0.44 | 0.09000000 | 281,401,248.08 | 798.10 |
06/29/11 | 20.83567600 | 0.18 | 0.89 | 21.14000000 | 94195 | 0.30000000 | 1.46 | 0.30000000 | 282,323,414.20 | 799.42 |
06/28/11 | 20.65224500 | -0.11 | -0.53 | 20.72000000 | 211487 | 0.07000000 | 0.33 | 0.07000000 | 279,837,927.82 | 792.02 |
06/27/11 | 20.76310200 | -0.01 | -0.05 | 20.45000000 | 115385 | -0.31000000 | -1.51 | -0.31000000 | 281,340,034.39 | 796.52 |
06/24/11 | 20.77317700 | -0.04 | -0.21 | 20.40000000 | 59799 | -0.37000000 | -1.80 | -0.37000000 | 281,476,556.62 | 797.70 |
06/23/11 | 20.81625400 | -0.40 | -1.87 | 20.52000000 | 106895 | -0.30000000 | -1.42 | -0.30000000 | 283,101,055.38 | 797.32 |
06/22/11 | 21.21400300 | -0.06 | -0.28 | 20.83000000 | 43548 | -0.38000000 | -1.81 | -0.38000000 | 290,631,846.59 | 811.82 |
06/21/11 | 21.27289700 | 0.62 | 2.99 | 20.98000000 | 122405 | -0.29000000 | -1.38 | -0.29000000 | 292,502,344.75 | 814.57 |
06/20/11 | 20.65616700 | -0.26 | -1.24 | 20.21000000 | 145738 | -0.45000000 | -2.16 | -0.45000000 | 284,022,299.39 | 790.55 |
06/17/11 | 20.91451000 | -0.63 | -2.94 | 20.55000000 | 87339 | -0.36000000 | -1.74 | -0.36000000 | 287,574,521.46 | 803.76 |
06/16/11 | 21.54747000 | 0.12 | 0.57 | 21.05000000 | 97720 | -0.50000000 | -2.31 | -0.50000000 | 297,355,089.02 | 829.68 |
06/15/11 | 21.42499300 | -0.27 | -1.24 | 20.73000000 | 727498 | -0.69000000 | -3.24 | -0.69000000 | 295,664,905.18 | 826.47 |
06/14/11 | 21.69345200 | -0.15 | -0.69 | 21.70000000 | 162362 | 0.01000000 | 0.03 | 0.01000000 | 300,454,314.55 | 834.75 |
06/13/11 | 21.84424600 | -0.15 | -0.66 | 21.57000000 | 124751 | -0.27000000 | -1.26 | -0.27000000 | 303,635,019.40 | 841.16 |
06/10/11 | 21.99037300 | 0.05 | 0.25 | 21.36000000 | 171642 | -0.63000000 | -2.87 | -0.63000000 | 304,566,676.00 | 848.24 |
06/09/11 | 21.93594800 | 0.20 | 0.94 | 21.71000000 | 129789 | -0.23000000 | -1.03 | -0.23000000 | 304,909,679.18 | 843.97 |
06/08/11 | 21.73111700 | -0.32 | -1.47 | 21.34000000 | 235442 | -0.39000000 | -1.80 | -0.39000000 | 302,062,526.38 | 837.08 |
06/07/11 | 22.05529100 | 0.73 | 3.41 | 21.49000000 | 156566 | -0.57000000 | -2.56 | -0.57000000 | 305,465,789.16 | 850.03 |
06/06/11 | 21.32865900 | -0.27 | -1.25 | 20.91000000 | 84396 | -0.42000000 | -1.96 | -0.42000000 | 294,335,504.65 | 822.37 |
06/03/11 | 21.59896200 | -0.30 | -1.36 | 21.07000000 | 89839 | -0.53000000 | -2.45 | -0.53000000 | 299,145,627.53 | 832.74 |
06/02/11 | 21.89734600 | 0.79 | 3.72 | 21.83000000 | 203466 | -0.07000000 | -0.31 | -0.07000000 | 302,183,383.85 | 843.26 |
06/01/11 | 21.11115100 | 0.37 | 1.78 | 20.83000000 | 255026 | -0.28000000 | -1.33 | -0.28000000 | 291,333,893.87 | 818.26 |
05/31/11 | 20.74255300 | 0.06 | 0.28 | 20.47000000 | 291466 | -0.27000000 | -1.31 | -0.27000000 | 285,210,104.07 | 797.53 |
05/27/11 | 20.68533700 | 0.59 | 2.92 | 20.57000000 | 246912 | -0.12000000 | -0.56 | -0.12000000 | 283,389,121.08 | 796.00 |
05/26/11 | 20.09843400 | 0.45 | 2.27 | 20.40000000 | 390696 | 0.30000000 | 1.50 | 0.30000000 | 274,343,634.45 | 772.33 |
05/25/11 | 19.65179600 | -0.57 | -2.82 | 19.51000000 | 520634 | -0.14000000 | -0.72 | -0.14000000 | 269,229,608.73 | 754.21 |
05/24/11 | 20.22305800 | -0.49 | -2.37 | 19.60000000 | 456178 | -0.62000000 | -3.08 | -0.62000000 | 279,078,213.86 | 778.74 |
05/23/11 | 20.71373300 | -0.75 | -3.49 | 20.25000000 | 301239 | -0.46000000 | -2.24 | -0.46000000 | 285,849,528.70 | 797.91 |
05/20/11 | 21.46290800 | -0.59 | -2.69 | 20.89000000 | 350086 | -0.57000000 | -2.67 | -0.57000000 | 297,261,277.30 | 828.32 |
05/19/11 | 22.05676100 | -0.34 | -1.51 | 21.46000000 | 787677 | -0.60000000 | -2.71 | -0.60000000 | 304,383,306.63 | 848.40 |
05/18/11 | 22.39384100 | -0.22 | -0.98 | 22.67000000 | 195238 | 0.28000000 | 1.23 | 0.28000000 | 307,915,325.55 | 860.30 |
05/17/11 | 22.61493100 | -0.25 | -1.07 | 22.91000000 | 119664 | 0.30000000 | 1.30 | 0.30000000 | 309,824,562.99 | 870.19 |
05/16/11 | 22.86054700 | -0.08 | -0.35 | 23.07000000 | 123782 | 0.21000000 | 0.92 | 0.21000000 | 312,046,476.52 | 880.79 |
05/13/11 | 22.94042600 | -0.03 | -0.14 | 23.38000000 | 76054 | 0.44000000 | 1.92 | 0.44000000 | 311,989,796.19 | 885.33 |
05/12/11 | 22.97307600 | 0.01 | 0.05 | 23.33000000 | 152252 | 0.36000000 | 1.55 | 0.36000000 | 311,285,181.86 | 882.46 |
05/11/11 | 22.96100100 | -0.17 | -0.72 | 23.68000000 | 144835 | 0.72000000 | 3.13 | 0.72000000 | 309,973,516.45 | 887.39 |
05/10/11 | 23.12685100 | 0.15 | 0.64 | 24.01000000 | 150220 | 0.88000000 | 3.82 | 0.88000000 | 311,056,155.16 | 887.32 |
05/09/11 | 22.97977800 | 0.21 | 0.92 | 23.57000000 | 115243 | 0.59000000 | 2.57 | 0.59000000 | 307,929,032.19 | 884.13 |
05/06/11 | 22.77123100 | 0.04 | 0.18 | 23.99000000 | 583908 | 1.22000000 | 5.35 | 1.22000000 | 303,995,942.65 | 876.53 |
05/05/11 | 22.73051000 | -0.33 | -1.44 | 23.30000000 | 164763 | 0.57000000 | 2.51 | 0.57000000 | 302,315,789.24 | 878.58 |
05/04/11 | 23.06248200 | -0.01 | -0.02 | 23.42000000 | 77115 | 0.36000000 | 1.55 | 0.36000000 | 305,577,889.73 | 888.80 |
05/03/11 | 23.06748700 | -0.17 | -0.73 | 23.38000000 | 207983 | 0.31000000 | 1.35 | 0.31000000 | 304,490,835.31 | 887.90 |
05/02/11 | 23.23751000 | -0.03 | -0.12 | 23.74000000 | 51136 | 0.50000000 | 2.16 | 0.50000000 | 306,735,141.10 | 893.77 |
04/29/11 | 23.26511700 | 0.08 | 0.36 | 23.90000000 | 62845 | 0.63000000 | 2.73 | 0.63000000 | 307,099,550.41 | 894.30 |
04/28/11 | 23.18215500 | 0.01 | 0.06 | 23.75000000 | 174287 | 0.57000000 | 2.45 | 0.57000000 | 304,845,340.30 | 891.81 |
04/27/11 | 23.16828800 | 0.28 | 1.22 | 24.00000000 | 201632 | 0.83000000 | 3.59 | 0.83000000 | 303,504,574.30 | 889.43 |
04/26/11 | 22.88866300 | -0.06 | -0.28 | 23.88000000 | 62864 | 0.99000000 | 4.33 | 0.99000000 | 298,697,063.29 | 878.21 |
04/25/11 | 22.95213700 | 0.19 | 0.82 | 23.99000000 | 135720 | 1.04000000 | 4.52 | 1.04000000 | 298,377,792.03 | 883.57 |
04/21/11 | 22.76590500 | -0.13 | -0.56 | 23.73000000 | 89680 | 0.96000000 | 4.23 | 0.96000000 | 294,818,469.75 | 876.13 |
04/20/11 | 22.89334100 | 0.27 | 1.22 | 23.84000000 | 127713 | 0.95000000 | 4.14 | 0.95000000 | 295,324,111.19 | 878.85 |
04/19/11 | 22.61849500 | 0.15 | 0.65 | 23.92000000 | 107455 | 1.30000000 | 5.75 | 1.30000000 | 290,647,663.05 | 867.39 |
04/18/11 | 22.47235100 | -0.38 | -1.67 | 23.57000000 | 218277 | 1.10000000 | 4.88 | 1.10000000 | 287,646,098.13 | 867.29 |
04/15/11 | 22.85460000 | -0.11 | -0.49 | 23.66000000 | 223029 | 0.81000000 | 3.52 | 0.81000000 | 291,396,156.53 | 878.07 |
04/14/11 | 22.96604200 | -0.07 | -0.29 | 24.13000000 | 248141 | 1.16000000 | 5.07 | 1.16000000 | 291,668,740.33 | 883.09 |
04/13/11 | 23.03260500 | -0.11 | -0.46 | 23.89000000 | 106783 | 0.86000000 | 3.72 | 0.86000000 | 291,362,462.67 | 886.45 |
04/12/11 | 23.14020000 | -0.14 | -0.58 | 23.78000000 | 223438 | 0.64000000 | 2.76 | 0.64000000 | 291,566,531.72 | 893.25 |
04/11/11 | 23.27627200 | -0.02 | -0.07 | 24.40000000 | 117675 | 1.12000000 | 4.83 | 1.12000000 | 293,281,029.25 | 897.20 |
04/08/11 | 23.29279900 | -0.03 | -0.11 | 24.58000000 | 94400 | 1.29000000 | 5.53 | 1.29000000 | 293,489,272.21 | 897.67 |
04/07/11 | 23.31830900 | -0.28 | -1.19 | 24.57000000 | 162746 | 1.25000000 | 5.37 | 1.25000000 | 292,644,788.03 | 896.77 |
04/06/11 | 23.59956400 | 0.45 | 1.96 | 24.70000000 | 306443 | 1.10000000 | 4.66 | 1.10000000 | 294,994,550.51 | 907.15 |
04/05/11 | 23.14675200 | 0.20 | 0.89 | 24.05000000 | 174144 | 0.90000000 | 3.90 | 0.90000000 | 288,177,063.20 | 890.19 |
04/04/11 | 22.94222500 | -0.04 | -0.17 | 23.83000000 | 267314 | 0.89000000 | 3.87 | 0.89000000 | 284,483,597.50 | 881.82 |
04/01/11 | 22.98020100 | -0.10 | -0.41 | 23.75000000 | 260016 | 0.77000000 | 3.35 | 0.77000000 | 283,805,488.73 | 882.16 |
03/31/11 | 23.07549300 | -0.03 | -0.15 | 23.73000000 | 102190 | 0.65000000 | 2.84 | 0.65000000 | 283,828,564.78 | 886.83 |
03/30/11 | 23.11000800 | -0.01 | -0.03 | 23.69000000 | 151532 | 0.58000000 | 2.51 | 0.58000000 | 283,097,603.52 | 887.16 |
03/29/11 | 23.11619000 | -0.05 | -0.21 | 23.70000000 | 82318 | 0.58000000 | 2.53 | 0.58000000 | 282,017,522.70 | 886.53 |
03/28/11 | 23.16515100 | 0.08 | 0.35 | 23.64000000 | 137235 | 0.47000000 | 2.05 | 0.47000000 | 281,456,590.72 | 891.86 |
03/25/11 | 23.08380700 | -0.04 | -0.15 | 23.63000000 | 155423 | 0.55000000 | 2.37 | 0.55000000 | 279,314,066.64 | 887.99 |
03/24/11 | 23.11939600 | -0.28 | -1.22 | 23.88000000 | 182997 | 0.76000000 | 3.29 | 0.76000000 | 278,588,730.80 | 886.02 |
03/23/11 | 23.40425700 | 0.07 | 0.30 | 24.00000000 | 194847 | 0.60000000 | 2.55 | 0.60000000 | 280,851,094.10 | 899.04 |
03/22/11 | 23.33477900 | -0.39 | -1.63 | 23.63000000 | 127568 | 0.30000000 | 1.27 | 0.30000000 | 278,850,619.67 | 897.34 |
03/21/11 | 23.72184700 | 0.39 | 1.67 | 23.90000000 | 124353 | 0.18000000 | 0.75 | 0.18000000 | 282,289,983.01 | 909.86 |
03/18/11 | 23.33304700 | 0.23 | 0.98 | 23.26000000 | 145002 | -0.07000000 | -0.31 | -0.07000000 | 277,663,267.07 | 898.87 |
03/17/11 | 23.10677700 | 0.35 | 1.53 | 22.84000000 | 263889 | -0.27000000 | -1.15 | -0.27000000 | 273,815,309.57 | 888.46 |
03/16/11 | 22.75776800 | -0.57 | -2.42 | 22.75000000 | 285152 | -0.01000000 | -0.03 | -0.01000000 | 268,541,665.78 | 882.87 |
03/15/11 | 23.32293800 | -0.03 | -0.13 | 23.37000000 | 233955 | 0.05000000 | 0.20 | 0.05000000 | 274,044,529.44 | 884.49 |
03/14/11 | 23.35331200 | -0.57 | -2.39 | 23.66000000 | 209036 | 0.31000000 | 1.31 | 0.31000000 | 273,233,761.43 | 903.30 |
03/11/11 | 23.92448900 | 0.57 | 2.43 | 24.32000000 | 223613 | 0.40000000 | 1.65 | 0.40000000 | 278,720,306.73 | 923.13 |
03/10/11 | 23.35784500 | 0.56 | 2.47 | 24.00000000 | 241475 | 0.64000000 | 2.75 | 0.64000000 | 270,951,012.26 | 905.07 |
03/09/11 | 22.79529800 | -0.24 | -1.06 | 23.76000000 | 136311 | 0.96000000 | 4.23 | 0.96000000 | 263,285,699.57 | 879.60 |
03/08/11 | 23.03846000 | 0.31 | 1.36 | 23.70000000 | 176770 | 0.66000000 | 2.87 | 0.66000000 | 264,942,292.58 | 887.90 |
03/07/11 | 22.72999300 | 0.22 | 0.99 | 23.90000000 | 193367 | 1.17000000 | 5.15 | 1.17000000 | 260,258,430.61 | 878.99 |
03/04/11 | 22.50711500 | 0.02 | 0.08 | 23.65000000 | n.a. | 1.14000000 | 5.08 | 1.14000000 | 256,581,111.91 | 871.13 |
03/03/11 | 22.48805000 | -0.28 | -1.21 | 23.97000000 | n.a. | 1.48000000 | 6.59 | 1.48000000 | 255,239,372.68 | 863.07 |
03/02/11 | 22.76452200 | -0.33 | -1.42 | 23.52000000 | n.a. | 0.76000000 | 3.32 | 0.76000000 | 257,239,102.06 | 876.89 |
03/01/11 | 23.09205800 | -0.20 | -0.84 | 23.80000000 | n.a. | 0.71000000 | 3.07 | 0.71000000 | 259,785,658.61 | 898.09 |
02/28/11 | 23.28844400 | -0.24 | -1.00 | 24.25000000 | n.a. | 0.96000000 | 4.13 | 0.96000000 | 260,830,578.18 | 895.43 |
02/25/11 | 23.52416500 | 0.36 | 1.55 | 24.30000000 | n.a. | 0.78000000 | 3.30 | 0.78000000 | 262,294,446.13 | 905.35 |
02/24/11 | 23.16443600 | -0.43 | -1.82 | 23.99000000 | n.a. | 0.83000000 | 3.56 | 0.83000000 | 257,125,249.96 | 895.10 |
02/23/11 | 23.59388100 | 0.13 | 0.56 | 24.34000000 | n.a. | 0.75000000 | 3.16 | 0.75000000 | 260,712,389.23 | 913.60 |
02/22/11 | 23.46243500 | -1.56 | -6.22 | 23.90000000 | n.a. | 0.44000000 | 1.86 | 0.44000000 | 258,086,795.58 | 908.99 |
02/18/11 | 25.01859600 | -0.27 | -1.09 | 25.62000000 | n.a. | 0.60000000 | 2.40 | 0.60000000 | 273,953,633.33 | 965.24 |
02/17/11 | 25.29336400 | -0.05 | -0.20 | 26.28000000 | n.a. | 0.99000000 | 3.90 | 0.99000000 | 275,697,672.61 | 975.38 |
02/16/11 | 25.34409000 | -0.30 | -1.15 | 26.34000000 | n.a. | 1.00000000 | 3.93 | 1.00000000 | 274,983,387.04 | 978.35 |
02/15/11 | 25.63963000 | 0.28 | 1.09 | 26.96000000 | n.a. | 1.32000000 | 5.15 | 1.32000000 | 276,908,013.89 | 990.71 |
02/14/11 | 25.36325000 | -0.52 | -2.02 | 26.26000000 | n.a. | 0.90000000 | 3.54 | 0.90000000 | 272,654,940.04 | 978.63 |
02/11/11 | 25.88530400 | -1.33 | -4.89 | 27.20000000 | n.a. | 1.31000000 | 5.08 | 1.31000000 | 276,972,758.08 | 996.14 |
02/10/11 | 27.21488100 | -0.19 | -0.69 | 28.19000000 | n.a. | 0.98000000 | 3.58 | 0.98000000 | 289,838,487.46 | 1,051.20 |
02/09/11 | 27.40369600 | -0.01 | -0.03 | 28.67000000 | n.a. | 1.27000000 | 4.62 | 1.27000000 | 290,479,182.36 | 1,057.94 |
02/08/11 | 27.41207600 | 0.40 | 1.50 | 28.93000000 | n.a. | 1.52000000 | 5.54 | 1.52000000 | 289,197,411.97 | 1,056.56 |
02/07/11 | 27.00737600 | 0.16 | 0.58 | 28.93000000 | n.a. | 1.92000000 | 7.12 | 1.92000000 | 283,577,453.87 | 1,037.58 |
02/04/11 | 26.85119500 | -0.03 | -0.11 | 28.19080000 | n.a. | 1.34000000 | 4.99 | 1.34000000 | 281,937,548.98 | 1,033.98 |
02/03/11 | 26.88080900 | 0.06 | 0.23 | 28.42000000 | n.a. | 1.54000000 | 5.73 | 1.54000000 | 282,248,499.96 | 1,035.07 |
02/02/11 | 26.81899600 | 0.01 | 0.04 | 29.29990000 | n.a. | 2.48000000 | 9.25 | 2.48000000 | 281,599,461.01 | 1,034.05 |
02/01/11 | 26.80849200 | 0.16 | 0.61 | 29.36000000 | n.a. | 2.55000000 | 9.52 | 2.55000000 | 281,489,171.33 | 1,031.39 |
01/31/11 | 26.64559700 | 0.17 | 0.65 | 29.00000000 | n.a. | 2.35000000 | 8.84 | 2.35000000 | 279,778,769.54 | 1,030.48 |
01/28/11 | 26.47297500 | 0.18 | 0.67 | 28.46000000 | n.a. | 1.99000000 | 7.51 | 1.99000000 | 277,966,247.18 | 1,027.88 |
01/27/11 | 26.29735100 | 0.25 | 0.97 | 28.45000000 | n.a. | 2.15000000 | 8.19 | 2.15000000 | 274,807,323.70 | 1,014.58 |
01/26/11 | 26.04568000 | 0.08 | 0.32 | 27.99000000 | n.a. | 1.94000000 | 7.47 | 1.94000000 | 270,875,073.54 | 1,004.75 |
01/25/11 | 25.96380900 | -0.57 | -2.17 | 27.45000000 | n.a. | 1.49000000 | 5.72 | 1.49000000 | 268,725,426.97 | 1,001.91 |
01/24/11 | 26.53859800 | -0.37 | -1.37 | 27.94000000 | n.a. | 1.40000000 | 5.28 | 1.40000000 | 273,347,563.77 | 1,023.29 |
01/21/11 | 26.90856400 | 0.47 | 1.80 | 27.44000000 | n.a. | 0.53000000 | 1.97 | 0.53000000 | 275,812,790.28 | 1,036.46 |
01/20/11 | 26.43402700 | 0.14 | 0.52 | 26.76000000 | n.a. | 0.33000000 | 1.23 | 0.33000000 | 269,627,081.31 | 1,020.70 |
01/19/11 | 26.29652400 | 0.28 | 1.07 | 27.27000000 | n.a. | 0.97000000 | 3.70 | 0.97000000 | 266,909,725.70 | 1,019.39 |
01/18/11 | 26.01840700 | 0.28 | 1.10 | 28.05000000 | n.a. | 2.03000000 | 7.81 | 2.03000000 | 262,785,911.92 | 1,002.92 |
01/14/11 | 25.73494100 | 0.40 | 1.57 | 27.98000000 | n.a. | 2.25000000 | 8.72 | 2.25000000 | 258,636,157.57 | 991.51 |
01/13/11 | 25.33737200 | 0.23 | 0.92 | 27.46000000 | n.a. | 2.12000000 | 8.38 | 2.12000000 | 253,373,721.17 | 978.51 |
01/12/11 | 25.10714500 | 0.14 | 0.56 | 26.77000000 | n.a. | 1.66000000 | 6.62 | 1.66000000 | 249,816,094.20 | 966.08 |
01/11/11 | 24.96806700 | -0.13 | -0.53 | 26.33000000 | n.a. | 1.36000000 | 5.45 | 1.36000000 | 247,183,868.64 | 962.30 |
01/10/11 | 25.10116700 | -0.17 | -0.66 | 26.26000000 | n.a. | 1.16000000 | 4.62 | 1.16000000 | 247,246,504.53 | 968.70 |
01/07/11 | 25.26854900 | -0.04 | -0.18 | 26.17000000 | n.a. | 0.90000000 | 3.57 | 0.90000000 | 247,631,787.36 | 975.51 |
01/06/11 | 25.31301600 | -0.08 | -0.30 | 26.91000000 | n.a. | 1.60000000 | 6.31 | 1.60000000 | 246,801,912.11 | 977.88 |
01/05/11 | 25.38999300 | -0.05 | -0.21 | 26.79000000 | n.a. | 1.40000000 | 5.51 | 1.40000000 | 246,282,941.65 | 976.65 |
01/04/11 | 25.44469400 | -0.03 | -0.11 | 26.94000000 | n.a. | 1.50000000 | 5.88 | 1.50000000 | 245,541,303.63 | 981.82 |
01/03/11 | 25.47274600 | 0.13 | 0.51 | 27.40000000 | n.a. | 1.93000000 | 7.57 | 1.93000000 | 244,538,365.87 | 979.42 |
12/31/10 | 25.34315000 | 0.14 | 0.55 | 26.18000000 | n.a. | 0.84000000 | 3.30 | 0.84000000 | 243,294,240.36 | 978.29 |
12/30/10 | 25.20329900 | 0.08 | 0.33 | 25.94000000 | n.a. | 0.74000000 | 2.92 | 0.74000000 | 240,691,508.60 | 973.22 |
12/29/10 | 25.12051900 | -0.10 | -0.38 | 25.77000000 | n.a. | 0.65000000 | 2.59 | 0.65000000 | 238,644,932.97 | 969.10 |
12/28/10 | 25.21681400 | 0.23 | 0.91 | 25.52000000 | n.a. | 0.30000000 | 1.20 | 0.30000000 | 238,298,892.94 | 973.22 |
12/27/10 | 24.98996000 | -0.17 | -0.66 | 26.04000000 | n.a. | 1.05000000 | 4.20 | 1.05000000 | 234,905,631.92 | 963.90 |
12/23/10 | 25.15670400 | -0.58 | -2.26 | 26.18000000 | n.a. | 1.02000000 | 4.07 | 1.02000000 | 235,215,188.61 | 971.09 |
12/22/10 | 25.73849400 | -0.28 | -1.06 | 26.86000000 | n.a. | 1.12000000 | 4.36 | 1.12000000 | 238,081,070.79 | 978.45 |
12/21/10 | 26.01369800 | 0.11 | 0.43 | 26.98000000 | n.a. | 0.97000000 | 3.71 | 0.97000000 | 239,326,024.63 | 989.58 |
12/20/10 | 25.90160700 | -0.20 | -0.75 | 26.54000000 | n.a. | 0.64000000 | 2.46 | 0.64000000 | 236,999,705.31 | 985.04 |
12/17/10 | 26.09754500 | 0.51 | 1.99 | 27.27000000 | n.a. | 1.17000000 | 4.49 | 1.17000000 | 236,182,789.13 | 992.87 |
12/16/10 | 25.58910200 | -0.35 | -1.35 | 27.14000000 | n.a. | 1.55000000 | 6.06 | 1.55000000 | 230,301,921.96 | 973.38 |
12/15/10 | 25.93849300 | 0.08 | 0.31 | 27.79600000 | n.a. | 1.86000000 | 7.16 | 1.86000000 | 232,149,516.39 | 990.68 |
12/14/10 | 25.85959900 | -0.05 | -0.19 | 28.46000000 | n.a. | 2.60000000 | 10.06 | 2.60000000 | 228,857,453.09 | 985.90 |
12/13/10 | 25.90881700 | 0.76 | 3.04 | 30.00000000 | n.a. | 4.09000000 | 15.79 | 4.09000000 | 227,997,597.87 | 988.56 |
12/10/10 | 25.14497500 | 0.57 | 2.33 | 28.33000000 | n.a. | 3.19000000 | 12.67 | 3.19000000 | 220,018,533.53 | 958.26 |
12/09/10 | 24.57235500 | 0.41 | 1.68 | 27.80000000 | n.a. | 3.23000000 | 13.14 | 3.23000000 | 212,550,875.00 | 937.27 |
12/08/10 | 24.16667200 | -0.45 | -1.83 | 27.65000000 | n.a. | 3.48000000 | 14.41 | 3.48000000 | 207,833,380.74 | 920.18 |
12/07/10 | 24.61730500 | -0.30 | -1.21 | 28.85000000 | n.a. | 4.23000000 | 17.19 | 4.23000000 | 210,477,960.91 | 939.00 |
12/06/10 | 24.91846700 | 0.05 | 0.20 | 27.70000000 | n.a. | 2.78000000 | 11.16 | 2.78000000 | 211,806,976.13 | 949.94 |
12/03/10 | 24.86774000 | 0.29 | 1.16 | 27.01000000 | n.a. | 2.14000000 | 8.61 | 2.14000000 | 210,132,405.54 | 947.93 |
12/02/10 | 24.58229400 | 0.46 | 1.92 | 26.75000000 | n.a. | 2.17000000 | 8.82 | 2.17000000 | 206,491,275.92 | 933.47 |
12/01/10 | 24.12030700 | 0.22 | 0.92 | 26.91000000 | n.a. | 2.79000000 | 11.57 | 2.79000000 | 201,404,568.68 | 912.87 |
11/30/10 | 23.90054500 | 0.09 | 0.37 | 25.08000000 | n.a. | 1.18000000 | 4.93 | 1.18000000 | 198,374,530.36 | 912.85 |
11/29/10 | 23.81334600 | 0.49 | 2.10 | 24.56000000 | n.a. | 0.75000000 | 3.14 | 0.75000000 | 196,460,111.00 | 909.10 |
11/26/10 | 23.32458000 | -0.18 | -0.77 | 23.88000000 | n.a. | 0.56000000 | 2.38 | 0.56000000 | 191,261,563.97 | 891.89 |
11/24/10 | 23.50534200 | 0.38 | 1.63 | 24.17000000 | n.a. | 0.66000000 | 2.83 | 0.66000000 | 191,568,541.39 | 892.20 |
11/23/10 | 23.12876300 | 0.03 | 0.13 | 23.48000000 | n.a. | 0.35000000 | 1.52 | 0.35000000 | 187,342,980.72 | 885.75 |
11/22/10 | 23.09784700 | 0.01 | 0.05 | 23.70000000 | n.a. | 0.60000000 | 2.61 | 0.60000000 | 184,782,778.30 | 883.17 |
11/19/10 | 23.08705300 | -0.17 | -0.73 | 23.79000000 | n.a. | 0.70000000 | 3.04 | 0.70000000 | 183,542,073.70 | 879.08 |
11/18/10 | 23.25619700 | 0.47 | 2.08 | 23.89000000 | n.a. | 0.63000000 | 2.73 | 0.63000000 | 183,723,958.75 | 883.86 |
11/17/10 | 22.78121500 | 0.03 | 0.12 | 23.22000000 | n.a. | 0.44000000 | 1.93 | 0.44000000 | 178,832,545.41 | 869.13 |
11/16/10 | 22.75456900 | -0.54 | -2.34 | 23.14000000 | n.a. | 0.39000000 | 1.69 | 0.39000000 | 177,485,638.56 | 871.41 |
11/15/10 | 23.29886600 | -0.35 | -1.49 | 23.78000000 | n.a. | 0.48000000 | 2.07 | 0.48000000 | 180,566,218.92 | 888.00 |
11/12/10 | 23.65038100 | -0.31 | -1.29 | 24.21000000 | n.a. | 0.56000000 | 2.37 | 0.56000000 | 182,107,935.58 | 903.29 |
11/11/10 | 23.96061400 | -0.22 | -0.91 | 24.86000000 | n.a. | 0.90000000 | 3.75 | 0.90000000 | 183,298,699.68 | 914.53 |
11/10/10 | 24.18050800 | 0.28 | 1.18 | 25.14000000 | n.a. | 0.96000000 | 3.97 | 0.96000000 | 183,771,862.67 | 920.02 |
11/09/10 | 23.89882800 | -0.44 | -1.81 | 24.68000000 | n.a. | 0.78000000 | 3.27 | 0.78000000 | 180,436,152.40 | 912.85 |
11/08/10 | 24.33922900 | -0.24 | -0.96 | 25.13000000 | n.a. | 0.79000000 | 3.25 | 0.79000000 | 182,544,221.13 | 927.88 |
11/05/10 | 24.57628600 | 0.25 | 1.03 | 25.27000000 | n.a. | 0.69000000 | 2.82 | 0.69000000 | 183,093,333.61 | 935.75 |
11/04/10 | 24.32548500 | 0.45 | 1.90 | 24.92000000 | n.a. | 0.59000000 | 2.44 | 0.59000000 | 180,008,596.35 | 922.59 |
11/03/10 | 23.87251100 | -0.08 | -0.35 | 24.45000000 | n.a. | 0.58000000 | 2.42 | 0.58000000 | 175,462,955.85 | 909.98 |
11/02/10 | 23.95627000 | -0.05 | -0.20 | 24.33000000 | n.a. | 0.37000000 | 1.56 | 0.37000000 | 174,880,774.40 | 911.81 |
11/01/10 | 24.00513100 | -0.06 | -0.25 | 24.54000000 | n.a. | 0.53000000 | 2.23 | 0.53000000 | 174,037,200.36 | 918.16 |
10/29/10 | 24.06585500 | 0.21 | 0.89 | 24.76000000 | n.a. | 0.69000000 | 2.88 | 0.69000000 | 173,274,157.47 | 917.20 |
10/28/10 | 23.85321300 | -0.02 | -0.09 | 24.30000000 | n.a. | 0.45000000 | 1.87 | 0.45000000 | 170,550,479.61 | 910.29 |
10/27/10 | 23.87372700 | -0.30 | -1.23 | 24.27000000 | n.a. | 0.40000000 | 1.66 | 0.40000000 | 169,503,467.53 | 910.52 |
10/26/10 | 24.17190700 | 0.36 | 1.51 | 24.67000000 | n.a. | 0.50000000 | 2.06 | 0.50000000 | 170,411,951.18 | 922.40 |
10/25/10 | 23.81203400 | -0.01 | -0.05 | 24.34000000 | n.a. | 0.53000000 | 2.22 | 0.53000000 | 165,493,637.24 | 910.63 |
10/22/10 | 23.82451100 | -0.01 | -0.04 | 24.15000000 | n.a. | 0.33000000 | 1.37 | 0.33000000 | 164,389,126.93 | 907.86 |
10/21/10 | 23.83453900 | 0.14 | 0.59 | 24.35000000 | n.a. | 0.52000000 | 2.16 | 0.52000000 | 163,266,596.70 | 908.77 |
10/20/10 | 23.69561300 | -0.38 | -1.56 | 24.44000000 | n.a. | 0.74000000 | 3.14 | 0.74000000 | 161,130,169.82 | 901.25 |
10/19/10 | 24.07146500 | -0.47 | -1.91 | 24.59000000 | n.a. | 0.52000000 | 2.15 | 0.52000000 | 162,482,389.49 | 921.62 |
10/18/10 | 24.53973100 | 0.01 | 0.03 | 24.92000000 | n.a. | 0.38000000 | 1.55 | 0.38000000 | 164,416,202.32 | 932.71 |
10/15/10 | 24.53212100 | 0.05 | 0.22 | 25.00000000 | n.a. | 0.47000000 | 1.91 | 0.47000000 | 163,138,607.58 | 936.66 |
10/14/10 | 24.47851700 | -0.07 | -0.30 | 24.92000000 | n.a. | 0.44000000 | 1.80 | 0.44000000 | 161,558,214.29 | 935.96 |
10/13/10 | 24.55327600 | 0.23 | 0.96 | 25.04000000 | n.a. | 0.49000000 | 1.98 | 0.49000000 | 160,823,961.21 | 934.65 |
10/12/10 | 24.31972500 | -0.36 | -1.45 | 24.78000000 | n.a. | 0.46000000 | 1.89 | 0.46000000 | 158,078,217.12 | 924.60 |
10/11/10 | 24.67808000 | 0.06 | 0.25 | 24.92000000 | n.a. | 0.24000000 | 0.98 | 0.24000000 | 159,173,617.74 | 941.80 |
10/08/10 | 24.61715500 | -0.17 | -0.68 | 24.96000000 | n.a. | 0.34000000 | 1.39 | 0.34000000 | 157,549,793.41 | 938.97 |
10/07/10 | 24.78599400 | -0.03 | -0.13 | 25.14000000 | n.a. | 0.35000000 | 1.43 | 0.35000000 | 157,391,065.39 | 947.12 |
10/06/10 | 24.81728800 | 0.23 | 0.95 | 25.17000000 | n.a. | 0.35000000 | 1.42 | 0.35000000 | 157,589,780.26 | 947.20 |
10/05/10 | 24.58450200 | 0.66 | 2.77 | 24.86000000 | n.a. | 0.28000000 | 1.12 | 0.28000000 | 154,882,365.27 | 929.83 |
10/04/10 | 23.92288900 | -0.41 | -1.70 | 24.17000000 | n.a. | 0.25000000 | 1.03 | 0.25000000 | 149,518,060.30 | 915.78 |
10/01/10 | 24.33765700 | -0.03 | -0.13 | 24.60000000 | n.a. | 0.26000000 | 1.08 | 0.26000000 | 152,110,357.03 | 927.18 |
09/30/10 | 24.36857600 | 0.15 | 0.62 | 24.45000000 | n.a. | 0.08000000 | 0.33 | 0.08000000 | 152,303,602.55 | 930.67 |
09/29/10 | 24.21882100 | -0.05 | -0.19 | 24.47000000 | n.a. | 0.25000000 | 1.04 | 0.25000000 | 150,156,693.08 | 925.74 |
09/28/10 | 24.26464200 | 0.17 | 0.72 | 24.61000000 | n.a. | 0.35000000 | 1.42 | 0.35000000 | 150,440,783.36 | 925.96 |
09/27/10 | 24.09037100 | -0.16 | -0.67 | 24.42000000 | n.a. | 0.33000000 | 1.37 | 0.33000000 | 149,360,303.47 | 920.76 |
09/24/10 | 24.25276700 | 0.19 | 0.80 | 24.68000000 | n.a. | 0.43000000 | 1.76 | 0.43000000 | 150,367,155.60 | 919.21 |
09/23/10 | 24.06068600 | -0.18 | -0.76 | 24.07000000 | n.a. | 0.01000000 | 0.04 | 0.01000000 | 149,176,257.19 | 921.02 |
09/22/10 | 24.24413000 | 0.00 | 0.01 | 24.39990000 | n.a. | 0.16000000 | 0.64 | 0.16000000 | 150,313,606.93 | 927.76 |
09/21/10 | 24.24159400 | -0.38 | -1.53 | 24.52000000 | n.a. | 0.28000000 | 1.15 | 0.28000000 | 149,085,808.02 | 925.03 |
09/20/10 | 24.61938300 | 0.30 | 1.22 | 24.96000000 | n.a. | 0.34000000 | 1.38 | 0.34000000 | 150,178,241.17 | 934.16 |
09/17/10 | 24.32314500 | 0.26 | 1.06 | 24.46000000 | n.a. | 0.14000000 | 0.56 | 0.14000000 | 148,371,190.40 | 932.43 |
09/16/10 | 24.06779700 | -0.05 | -0.21 | 24.39000000 | n.a. | 0.32000000 | 1.34 | 0.32000000 | 145,610,177.09 | 919.89 |
09/15/10 | 24.11959600 | 0.12 | 0.51 | 24.32000000 | n.a. | 0.20000000 | 0.83 | 0.20000000 | 145,923,559.32 | 921.56 |
09/14/10 | 23.99838200 | 0.05 | 0.20 | 24.33000000 | n.a. | 0.33000000 | 1.38 | 0.33000000 | 143,990,297.72 | 919.84 |
09/13/10 | 23.95007900 | -0.05 | -0.20 | 24.36000000 | n.a. | 0.41000000 | 1.71 | 0.41000000 | 143,700,479.46 | 916.57 |
09/10/10 | 23.99758400 | -0.58 | -2.35 | 24.20000000 | n.a. | 0.20000000 | 0.84 | 0.20000000 | 143,985,509.92 | 915.23 |
09/09/10 | 24.57433700 | 0.25 | 1.04 | 24.77000000 | n.a. | 0.20000000 | 0.80 | 0.20000000 | 147,446,026.01 | 938.56 |
09/08/10 | 24.32234000 | 0.23 | 0.96 | 24.39000000 | n.a. | 0.07000000 | 0.28 | 0.07000000 | 145,934,041.76 | 927.17 |
09/07/10 | 24.09094600 | -0.35 | -1.44 | 24.11000000 | n.a. | 0.02000000 | 0.08 | 0.02000000 | 144,545,680.30 | 926.60 |
09/03/10 | 24.44326300 | 0.16 | 0.65 | 24.55000000 | n.a. | 0.11000000 | 0.44 | 0.11000000 | 146,659,583.92 | 922.61 |
09/02/10 | 24.28519200 | -0.02 | -0.10 | 24.51000000 | n.a. | 0.22000000 | 0.93 | 0.22000000 | 145,711,155.94 | 920.77 |
09/01/10 | 24.30841700 | 0.60 | 2.54 | 24.67000000 | n.a. | 0.36000000 | 1.49 | 0.36000000 | 145,850,507.63 | 921.95 |
08/31/10 | 23.70737300 | 0.55 | 2.38 | 23.69000000 | n.a. | -0.02000000 | -0.07 | -0.02000000 | 142,244,241.62 | 907.01 |
08/30/10 | 23.15530400 | 0.33 | 1.44 | 23.20000000 | n.a. | 0.04000000 | 0.19 | 0.04000000 | 138,931,824.43 | 893.45 |
08/27/10 | 22.82585100 | 0.46 | 2.07 | 23.11000000 | n.a. | 0.28000000 | 1.24 | 0.28000000 | 136,955,111.20 | 866.96 |
08/26/10 | 22.36357000 | 0.34 | 1.56 | 22.43000000 | n.a. | 0.07000000 | 0.30 | 0.07000000 | 134,181,425.10 | 857.72 |
08/25/10 | 22.02083300 | -0.31 | -1.38 | 22.23000000 | n.a. | 0.21000000 | 0.95 | 0.21000000 | 131,023,957.10 | 842.53 |
08/24/10 | 22.32798300 | -0.72 | -3.12 | 22.44000000 | n.a. | 0.11000000 | 0.50 | 0.11000000 | 132,851,501.59 | 859.15 |
08/23/10 | 23.04660500 | -0.35 | -1.49 | 23.12000000 | n.a. | 0.07000000 | 0.32 | 0.07000000 | 137,127,305.44 | 883.50 |
08/20/10 | 23.39609400 | 0.24 | 1.03 | 23.60000000 | n.a. | 0.20000000 | 0.87 | 0.20000000 | 139,206,761.60 | 895.14 |
08/19/10 | 23.15646800 | -0.28 | -1.19 | 23.29000000 | n.a. | 0.13000000 | 0.58 | 0.13000000 | 137,780,986.58 | 889.86 |
08/18/10 | 23.43538400 | -0.53 | -2.23 | 23.71000000 | n.a. | 0.27000000 | 1.17 | 0.27000000 | 138,268,767.24 | 894.73 |
08/17/10 | 23.96983400 | 0.07 | 0.31 | 24.22000000 | n.a. | 0.25000000 | 1.04 | 0.25000000 | 141,422,025.62 | 913.34 |
08/16/10 | 23.89587400 | 0.54 | 2.30 | 24.19000000 | n.a. | 0.29000000 | 1.23 | 0.29000000 | 140,985,656.75 | 911.39 |
08/13/10 | 23.35856800 | 0.16 | 0.71 | 23.62000000 | n.a. | 0.26000000 | 1.12 | 0.26000000 | 137,815,553.92 | 895.14 |
08/12/10 | 23.19449000 | -0.31 | -1.30 | 23.45000000 | n.a. | 0.26000000 | 1.10 | 0.26000000 | 136,847,493.35 | 886.55 |
08/11/10 | 23.49965900 | -0.35 | -1.45 | 23.52000000 | n.a. | 0.02000000 | 0.09 | 0.02000000 | 138,647,988.80 | 907.14 |
08/10/10 | 23.84624900 | -0.64 | -2.60 | 24.05000000 | n.a. | 0.20000000 | 0.85 | 0.20000000 | 140,692,871.50 | 911.73 |
08/09/10 | 24.48349100 | -0.33 | -1.31 | 24.63000000 | n.a. | 0.15000000 | 0.60 | 0.15000000 | 144,452,599.25 | 933.71 |
08/06/10 | 24.80900500 | -0.15 | -0.62 | 24.92000000 | n.a. | 0.11000000 | 0.45 | 0.11000000 | 145,132,680.68 | 950.31 |
08/05/10 | 24.96371700 | -0.00 | -0.01 | 25.08000000 | n.a. | 0.12000000 | 0.47 | 0.12000000 | 144,789,559.75 | 953.25 |
08/04/10 | 24.96582700 | -0.07 | -0.28 | 25.12000000 | n.a. | 0.15000000 | 0.62 | 0.15000000 | 144,801,798.38 | 949.98 |
08/03/10 | 25.03548400 | -0.15 | -0.60 | 25.23000000 | n.a. | 0.19000000 | 0.78 | 0.19000000 | 145,205,807.39 | 958.30 |
08/02/10 | 25.18656700 | 0.20 | 0.80 | 25.49000000 | n.a. | 0.30000000 | 1.20 | 0.30000000 | 146,082,089.97 | 956.71 |
07/30/10 | 24.98612500 | 0.18 | 0.72 | 25.09000000 | n.a. | 0.10000000 | 0.42 | 0.10000000 | 144,919,526.22 | 953.54 |
07/29/10 | 24.80746100 | 0.02 | 0.10 | 24.88000000 | n.a. | 0.07000000 | 0.29 | 0.07000000 | 143,883,274.96 | 950.59 |
07/28/10 | 24.78265200 | -0.27 | -1.08 | 24.97000000 | n.a. | 0.19000000 | 0.76 | 0.19000000 | 143,739,383.85 | 949.67 |
07/27/10 | 25.05364400 | -0.04 | -0.14 | 25.31000000 | n.a. | 0.26000000 | 1.02 | 0.26000000 | 145,311,135.33 | 955.17 |
07/26/10 | 25.08925500 | -0.11 | -0.42 | 25.45000000 | n.a. | 0.36000000 | 1.44 | 0.36000000 | 145,517,683.80 | 956.29 |
07/23/10 | 25.19499600 | 0.01 | 0.04 | 25.42000000 | n.a. | 0.23000000 | 0.89 | 0.23000000 | 146,130,980.17 | 957.92 |
07/22/10 | 25.18542800 | 0.24 | 0.97 | 25.34000000 | n.a. | 0.15000000 | 0.61 | 0.15000000 | 146,075,482.95 | 952.12 |
07/21/10 | 24.94296800 | -0.35 | -1.38 | 24.96000000 | n.a. | 0.02000000 | 0.07 | 0.02000000 | 144,669,214.42 | 958.51 |
07/20/10 | 25.29174100 | 0.09 | 0.36 | 25.38000000 | n.a. | 0.09000000 | 0.35 | 0.09000000 | 146,692,100.04 | 961.17 |
07/19/10 | 25.20112200 | 0.27 | 1.07 | 25.29000000 | n.a. | 0.09000000 | 0.35 | 0.09000000 | 146,166,509.45 | 961.42 |
07/16/10 | 24.93490500 | -0.19 | -0.76 | 24.77000000 | n.a. | -0.16000000 | -0.66 | -0.16000000 | 144,622,449.41 | 965.43 |
07/15/10 | 25.12684200 | -0.16 | -0.64 | 25.32000000 | n.a. | 0.19000000 | 0.77 | 0.19000000 | 145,735,688.95 | 960.96 |
07/14/10 | 25.28887000 | -0.26 | -1.03 | 25.39000000 | n.a. | 0.10000000 | 0.40 | 0.10000000 | 146,675,446.35 | 966.87 |
07/13/10 | 25.55219400 | 0.63 | 2.54 | 25.83000000 | n.a. | 0.28000000 | 1.09 | 0.28000000 | 148,202,730.72 | 968.96 |
07/12/10 | 24.92021400 | -0.03 | -0.14 | 25.13000000 | n.a. | 0.21000000 | 0.84 | 0.21000000 | 143,291,230.82 | 949.79 |
07/09/10 | 24.95464500 | 0.05 | 0.20 | 25.24000000 | n.a. | 0.29000000 | 1.14 | 0.29000000 | 143,489,213.34 | 950.52 |
07/08/10 | 24.90578700 | -0.11 | -0.43 | 25.18000000 | n.a. | 0.27000000 | 1.10 | 0.27000000 | 143,208,278.60 | 945.57 |
07/07/10 | 25.01212300 | 0.18 | 0.71 | 25.37000000 | n.a. | 0.36000000 | 1.43 | 0.36000000 | 143,819,707.60 | 938.92 |
07/06/10 | 24.83600500 | 0.11 | 0.44 | 25.16000000 | n.a. | 0.32000000 | 1.30 | 0.32000000 | 142,807,034.29 | 944.19 |
07/02/10 | 24.72722000 | -0.07 | -0.29 | 24.89000000 | n.a. | 0.16000000 | 0.66 | 0.16000000 | 142,181,520.69 | 946.89 |
07/01/10 | 24.79948300 | -0.02 | -0.06 | 24.99000000 | n.a. | 0.19000000 | 0.77 | 0.19000000 | 142,597,031.09 | 945.27 |
06/30/10 | 24.81501200 | 0.07 | 0.29 | 24.94000000 | n.a. | 0.12000000 | 0.50 | 0.12000000 | 142,686,321.73 | 954.44 |
06/29/10 | 24.74428500 | -0.46 | -1.83 | 24.59000000 | n.a. | -0.15000000 | -0.62 | -0.15000000 | 142,279,644.19 | 959.67 |
06/28/10 | 25.20595600 | 0.23 | 0.92 | 25.40000000 | n.a. | 0.19000000 | 0.77 | 0.19000000 | 143,673,950.07 | 966.46 |
06/25/10 | 24.97635100 | 0.05 | 0.20 | 25.23000000 | n.a. | 0.25000000 | 1.02 | 0.25000000 | 141,116,387.37 | 952.04 |
06/24/10 | 24.92754900 | -0.30 | -1.21 | 25.01000000 | n.a. | 0.08000000 | 0.33 | 0.08000000 | 139,594,278.33 | 960.16 |
06/23/10 | 25.23190700 | 0.10 | 0.41 | 25.46000000 | n.a. | 0.23000000 | 0.90 | 0.23000000 | 140,037,087.38 | 966.91 |
06/22/10 | 25.12923400 | -0.29 | -1.13 | 25.30000000 | n.a. | 0.17000000 | 0.68 | 0.17000000 | 138,210,791.84 | 967.58 |
06/21/10 | 25.41527900 | 0.11 | 0.44 | 25.85000000 | n.a. | 0.43000000 | 1.71 | 0.43000000 | 139,784,036.70 | 975.92 |
06/18/10 | 25.30352800 | -0.02 | -0.09 | 25.63000000 | n.a. | 0.33000000 | 1.29 | 0.33000000 | 139,169,406.46 | 966.56 |
06/17/10 | 25.32664800 | 0.08 | 0.33 | 25.38000000 | n.a. | 0.05000000 | 0.21 | 0.05000000 | 139,296,569.02 | 965.38 |
06/16/10 | 25.24288000 | -0.07 | -0.26 | 25.43000000 | n.a. | 0.19000000 | 0.74 | 0.19000000 | 138,835,841.49 | 963.72 |
06/15/10 | 25.30911800 | 0.32 | 1.29 | 25.70000000 | n.a. | 0.39000000 | 1.54 | 0.39000000 | 139,200,153.19 | 958.91 |
06/14/10 | 24.98563200 | 0.19 | 0.77 | 25.11000000 | n.a. | 0.12000000 | 0.50 | 0.12000000 | 137,420,978.53 | 956.24 |
06/11/10 | 24.79406700 | -0.03 | -0.13 | 24.59000000 | n.a. | -0.20000000 | -0.82 | -0.20000000 | 136,367,371.79 | 943.19 |
06/10/10 | 24.82632000 | 0.46 | 1.91 | 24.97000000 | n.a. | 0.14000000 | 0.58 | 0.14000000 | 136,544,764.38 | 935.04 |
06/09/10 | 24.36139900 | 0.00 | 0.01 | 24.03000000 | n.a. | -0.33000000 | -1.36 | -0.33000000 | 135,205,767.58 | 929.61 |
06/08/10 | 24.35851500 | 0.31 | 1.31 | 24.08000000 | n.a. | -0.28000000 | -1.14 | -0.28000000 | 135,189,762.54 | 928.15 |
06/07/10 | 24.04452700 | -0.28 | -1.16 | 23.59000000 | n.a. | -0.45000000 | -1.89 | -0.45000000 | 134,649,354.54 | 921.29 |
06/04/10 | 24.32633500 | -0.68 | -2.73 | 23.80000000 | n.a. | -0.53000000 | -2.16 | -0.53000000 | 136,227,479.40 | 946.21 |
06/03/10 | 25.00889900 | -0.11 | -0.43 | 24.64000000 | n.a. | -0.37000000 | -1.48 | -0.37000000 | 140,049,837.20 | 954.47 |
06/02/10 | 25.11569800 | 0.42 | 1.70 | 25.04000000 | n.a. | -0.08000000 | -0.30 | -0.08000000 | 140,647,911.08 | 948.29 |
06/01/10 | 24.69652400 | -0.04 | -0.16 | 24.16000000 | n.a. | -0.54000000 | -2.17 | -0.54000000 | 138,300,535.96 | 949.76 |
05/28/10 | 24.73588700 | 0.23 | 0.94 | 24.30000000 | n.a. | -0.44000000 | -1.76 | -0.44000000 | 138,520,970.41 | 948.86 |
05/27/10 | 24.50672100 | 0.83 | 3.49 | 24.40000000 | n.a. | -0.11000000 | -0.44 | -0.11000000 | 137,237,642.68 | 922.22 |
05/26/10 | 23.68051800 | -0.00 | -0.02 | 23.46000000 | n.a. | -0.22000000 | -0.93 | -0.22000000 | 132,610,904.18 | 908.18 |
05/25/10 | 23.68549000 | 0.16 | 0.70 | 23.77000000 | n.a. | 0.08000000 | 0.36 | 0.08000000 | 132,638,748.65 | 897.14 |
05/24/10 | 23.52116800 | -0.03 | -0.12 | 23.03000000 | n.a. | -0.49000000 | -2.09 | -0.49000000 | 131,718,541.99 | 900.81 |
05/21/10 | 23.54907500 | -0.33 | -1.39 | 23.04000000 | n.a. | -0.51000000 | -2.16 | -0.51000000 | 133,052,274.17 | 894.90 |
05/20/10 | 23.88097100 | -0.29 | -1.19 | 23.17000000 | n.a. | -0.71000000 | -2.98 | -0.71000000 | 136,121,538.67 | 931.54 |
05/19/10 | 24.16861700 | -0.52 | -2.10 | 23.61000000 | n.a. | -0.56000000 | -2.31 | -0.56000000 | 137,761,122.53 | 920.99 |
05/18/10 | 24.68731400 | -0.52 | -2.06 | 24.32000000 | n.a. | -0.37000000 | -1.49 | -0.37000000 | 140,717,695.47 | 946.46 |
05/17/10 | 25.20545000 | -0.08 | -0.33 | 24.90000000 | n.a. | -0.31000000 | -1.21 | -0.31000000 | 143,671,066.31 | 956.74 |
05/14/10 | 25.28983900 | -0.35 | -1.37 | 25.09000000 | n.a. | -0.20000000 | -0.79 | -0.20000000 | 144,152,086.12 | 975.04 |
05/13/10 | 25.63997500 | -0.31 | -1.19 | 25.67000000 | n.a. | 0.03000000 | 0.12 | 0.03000000 | 146,147,862.73 | 984.01 |
05/12/10 | 25.94798500 | -0.13 | -0.48 | 26.01000000 | n.a. | 0.06000000 | 0.24 | 0.06000000 | 147,903,517.59 | 980.40 |
05/11/10 | 26.07432300 | -0.08 | -0.30 | 25.94000000 | n.a. | -0.13000000 | -0.52 | -0.13000000 | 148,623,643.76 | 997.01 |
05/10/10 | 26.15343100 | 0.76 | 2.99 | 26.17000000 | n.a. | 0.02000000 | 0.06 | 0.02000000 | 149,074,561.63 | 989.63 |
05/07/10 | 25.39351400 | -0.02 | -0.09 | 25.33000000 | n.a. | -0.06000000 | -0.25 | -0.06000000 | 143,473,357.74 | 979.77 |
05/06/10 | 25.41621300 | -0.62 | -2.39 | 25.74000000 | n.a. | 0.32000000 | 1.27 | 0.32000000 | 142,330,793.21 | 992.25 |
05/05/10 | 26.03965900 | 0.08 | 0.30 | 26.18000000 | n.a. | 0.14000000 | 0.54 | 0.14000000 | 144,520,112.62 | 998.62 |
05/04/10 | 25.96246900 | -0.46 | -1.73 | 26.41000000 | n.a. | 0.45000000 | 1.72 | 0.45000000 | 142,793,580.87 | 1,006.44 |
05/03/10 | 26.41874900 | 0.18 | 0.67 | 26.76000000 | n.a. | 0.34000000 | 1.29 | 0.34000000 | 143,982,187.41 | 1,001.10 |
04/30/10 | 26.24236000 | -0.13 | -0.48 | 26.61000000 | n.a. | 0.37000000 | 1.40 | 0.37000000 | 143,020,863.43 | 1,002.95 |
04/29/10 | 26.36992400 | 0.16 | 0.63 | 27.09000000 | n.a. | 0.72000000 | 2.73 | 0.72000000 | 143,716,087.69 | 999.62 |
04/28/10 | 26.20568400 | 0.53 | 2.07 | 26.68000000 | n.a. | 0.47000000 | 1.81 | 0.47000000 | 141,510,697.80 | 997.00 |
04/27/10 | 25.67333300 | -0.33 | -1.26 | 26.11000000 | n.a. | 0.44000000 | 1.70 | 0.44000000 | 137,352,331.77 | 995.11 |
04/26/10 | 26.00140800 | -0.24 | -0.91 | 26.61000000 | n.a. | 0.61000000 | 2.34 | 0.61000000 | 137,807,463.66 | 993.80 |
04/23/10 | 26.24119400 | 0.13 | 0.50 | 26.94000000 | n.a. | 0.70000000 | 2.66 | 0.70000000 | 139,078,332.38 | 995.83 |
04/22/10 | 26.11108200 | 0.53 | 2.07 | 26.26000000 | n.a. | 0.15000000 | 0.57 | 0.15000000 | 138,388,736.59 | 994.01 |
04/21/10 | 25.58089600 | 0.15 | 0.58 | 25.59000000 | n.a. | 0.01000000 | 0.04 | 0.01000000 | 135,578,749.40 | 977.90 |
04/20/10 | 25.43364500 | -0.05 | -0.18 | 25.63000000 | n.a. | 0.20000000 | 0.77 | 0.20000000 | 134,798,322.20 | 966.85 |
04/19/10 | 25.48071700 | 0.02 | 0.06 | 25.70000000 | n.a. | 0.22000000 | 0.86 | 0.22000000 | 135,047,802.81 | 966.78 |
04/16/10 | 25.46569200 | -0.43 | -1.67 | 25.55000000 | n.a. | 0.08000000 | 0.33 | 0.08000000 | 134,968,170.15 | 980.85 |
04/15/10 | 25.89764000 | 0.01 | 0.03 | 26.16000000 | n.a. | 0.26000000 | 1.01 | 0.26000000 | 137,257,493.38 | 986.96 |
04/14/10 | 25.88939200 | 0.09 | 0.36 | 26.22000000 | n.a. | 0.33000000 | 1.28 | 0.33000000 | 137,213,781.12 | 981.87 |
04/13/10 | 25.79765300 | -0.11 | -0.42 | 25.85000000 | n.a. | 0.05000000 | 0.20 | 0.05000000 | 136,727,561.86 | 980.64 |
04/12/10 | 25.90583300 | -0.06 | -0.23 | 26.03000000 | n.a. | 0.12000000 | 0.48 | 0.12000000 | 137,300,919.80 | 990.50 |
04/09/10 | 25.96565400 | 0.17 | 0.67 | 26.11000000 | n.a. | 0.14000000 | 0.56 | 0.14000000 | 137,617,967.56 | 987.44 |
04/08/10 | 25.79192200 | 0.14 | 0.56 | 25.87000000 | n.a. | 0.08000000 | 0.30 | 0.08000000 | 136,697,188.36 | 979.89 |
04/07/10 | 25.64853800 | -0.18 | -0.69 | 25.62000000 | n.a. | -0.03000000 | -0.11 | -0.03000000 | 135,937,253.38 | 982.00 |
04/06/10 | 25.82706400 | -0.01 | -0.05 | 25.94000000 | n.a. | 0.11000000 | 0.44 | 0.11000000 | 136,883,442.09 | 981.05 |
04/05/10 | 25.83884500 | 0.15 | 0.56 | 25.93000000 | n.a. | 0.09000000 | 0.35 | 0.09000000 | 135,653,937.23 | 973.20 |
04/01/10 | 25.69378100 | 0.74 | 2.97 | 25.75000000 | n.a. | 0.06000000 | 0.22 | 0.06000000 | 134,892,351.86 | 973.20 |
03/31/10 | 24.95299800 | -0.13 | -0.53 | 25.16000000 | n.a. | 0.21000000 | 0.83 | 0.21000000 | 131,003,243.14 | 953.08 |
03/30/10 | 25.08541500 | -0.25 | -0.98 | 25.12000000 | n.a. | 0.03000000 | 0.14 | 0.03000000 | 131,698,429.12 | 954.94 |
03/29/10 | 25.33328500 | 0.03 | 0.12 | 25.37000000 | n.a. | 0.04000000 | 0.14 | 0.04000000 | 132,999,749.11 | 963.47 |
03/26/10 | 25.30355200 | 0.30 | 1.20 | 25.07000000 | n.a. | -0.23000000 | -0.92 | -0.23000000 | 132,843,649.67 | 964.03 |
03/25/10 | 25.00472300 | -0.51 | -2.00 | 24.87000000 | n.a. | -0.13000000 | -0.54 | -0.13000000 | 130,024,564.56 | 952.37 |
03/24/10 | 25.51417000 | -0.00 | -0.02 | 25.40000000 | n.a. | -0.11000000 | -0.45 | -0.11000000 | 131,397,977.42 | 972.81 |
03/23/10 | 25.51808800 | -0.15 | -0.60 | 25.24000000 | n.a. | -0.28000000 | -1.09 | -0.28000000 | 130,142,249.50 | 969.34 |
03/22/10 | 25.67191600 | 0.04 | 0.16 | 26.03000000 | n.a. | 0.36000000 | 1.39 | 0.36000000 | 129,643,177.37 | 973.73 |
03/19/10 | 25.63101200 | -0.25 | -0.97 | 25.84000000 | n.a. | 0.21000000 | 0.82 | 0.21000000 | 128,155,060.33 | 980.97 |
03/18/10 | 25.88325700 | 0.17 | 0.66 | 26.13000000 | n.a. | 0.25000000 | 0.95 | 0.25000000 | 128,122,126.87 | 988.16 |
03/17/10 | 25.71465500 | -0.13 | -0.49 | 26.29000000 | n.a. | 0.58000000 | 2.24 | 0.58000000 | 126,001,813.22 | 979.09 |
03/16/10 | 25.84181100 | -0.56 | -2.12 | 26.23000000 | n.a. | 0.39000000 | 1.50 | 0.39000000 | 125,332,787.96 | 983.19 |
03/15/10 | 26.40229200 | -0.12 | -0.44 | 26.83000000 | n.a. | 0.43000000 | 1.62 | 0.43000000 | 126,731,002.63 | 1,006.22 |
03/12/10 | 26.51884800 | 0.27 | 1.03 | 26.90000000 | n.a. | 0.38000000 | 1.44 | 0.38000000 | 125,964,531.93 | 1,011.42 |
03/11/10 | 26.24849900 | -0.07 | -0.25 | 26.58000000 | n.a. | 0.33000000 | 1.26 | 0.33000000 | 123,367,946.99 | 996.64 |
03/10/10 | 26.31555400 | -0.01 | -0.02 | 26.66000000 | n.a. | 0.34000000 | 1.31 | 0.34000000 | 123,683,105.91 | 1,002.41 |
03/09/10 | 26.32195600 | 0.34 | 1.31 | 26.88000000 | n.a. | 0.56000000 | 2.12 | 0.56000000 | 122,397,097.60 | 1,003.17 |
03/08/10 | 25.98139200 | 0.11 | 0.44 | 26.24000000 | n.a. | 0.26000000 | 1.00 | 0.26000000 | 119,514,404.73 | 990.76 |
03/05/10 | 25.86880700 | 0.30 | 1.16 | 26.42000000 | n.a. | 0.55000000 | 2.13 | 0.55000000 | 117,703,076.37 | 978.34 |
03/04/10 | 25.57215400 | 0.18 | 0.70 | 25.80000000 | n.a. | 0.23000000 | 0.89 | 0.23000000 | 116,353,303.67 | 973.36 |
03/03/10 | 25.39559800 | 0.25 | 1.00 | 25.72000000 | n.a. | 0.32000000 | 1.28 | 0.32000000 | 115,549,974.52 | 969.06 |
03/02/10 | 25.14405300 | -0.20 | -0.79 | 25.45000000 | n.a. | 0.31000000 | 1.22 | 0.31000000 | 114,405,442.54 | 958.16 |
03/01/10 | 25.34342000 | 0.45 | 1.82 | 25.65000000 | n.a. | 0.31000000 | 1.21 | 0.31000000 | 115,312,564.52 | 965.76 |
02/26/10 | 24.89140200 | 0.27 | 1.09 | 25.11000000 | n.a. | 0.22000000 | 0.88 | 0.22000000 | 113,255,879.09 | 952.30 |
02/25/10 | 24.62351500 | -0.02 | -0.06 | 24.83000000 | n.a. | 0.21000000 | 0.84 | 0.21000000 | 112,036,993.54 | 940.34 |
02/24/10 | 24.63906600 | 0.19 | 0.79 | 24.77000000 | n.a. | 0.13000000 | 0.53 | 0.13000000 | 110,875,801.22 | 937.73 |
02/23/10 | 24.44586800 | -0.87 | -3.45 | 24.54000000 | n.a. | 0.09000000 | 0.39 | 0.09000000 | 108,784,113.74 | 941.50 |
02/22/10 | 25.31915100 | -0.12 | -0.48 | 25.61000000 | n.a. | 0.29000000 | 1.15 | 0.29000000 | 111,404,267.45 | 968.35 |
02/19/10 | 25.44032300 | -0.34 | -1.32 | 26.04000000 | n.a. | 0.60000000 | 2.36 | 0.60000000 | 110,665,408.41 | 958.62 |
02/18/10 | 25.77933300 | 0.11 | 0.42 | 26.27000000 | n.a. | 0.49000000 | 1.90 | 0.49000000 | 112,140,100.44 | 959.99 |
02/17/10 | 25.67267300 | 0.31 | 1.24 | 26.24000000 | n.a. | 0.57000000 | 2.21 | 0.57000000 | 111,676,127.70 | 959.93 |
02/16/10 | 25.35833200 | 0.40 | 1.58 | 26.05000000 | n.a. | 0.69000000 | 2.73 | 0.69000000 | 110,308,744.91 | 957.63 |
02/12/10 | 24.96270100 | 0.05 | 0.21 | 25.48000000 | n.a. | 0.52000000 | 2.07 | 0.52000000 | 108,587,750.17 | 954.66 |
02/11/10 | 24.91082800 | 0.19 | 0.77 | 25.40000000 | n.a. | 0.49000000 | 1.96 | 0.49000000 | 107,116,561.87 | 949.70 |
02/10/10 | 24.72109900 | 0.18 | 0.74 | 24.96000000 | n.a. | 0.24000000 | 0.97 | 0.24000000 | 103,828,619.32 | 941.22 |
02/09/10 | 24.54046900 | 0.15 | 0.63 | 25.28000000 | n.a. | 0.74000000 | 3.01 | 0.74000000 | 101,842,946.61 | 929.69 |
02/08/10 | 24.38681000 | -0.15 | -0.60 | 24.60000000 | n.a. | 0.21000000 | 0.87 | 0.21000000 | 101,205,265.33 | 936.20 |
02/05/10 | 24.53397900 | -0.13 | -0.51 | 24.77000000 | n.a. | 0.24000000 | 0.96 | 0.24000000 | 100,589,314.57 | 939.79 |
02/04/10 | 24.65918800 | -0.31 | -1.26 | 24.69000000 | n.a. | 0.03000000 | 0.12 | 0.03000000 | 99,869,714.90 | 960.11 |
02/03/10 | 24.97315900 | 0.09 | 0.38 | 25.31000000 | n.a. | 0.34000000 | 1.35 | 0.34000000 | 99,892,639.42 | 953.01 |
02/02/10 | 24.87977900 | 0.09 | 0.36 | 25.50000000 | n.a. | 0.62000000 | 2.49 | 0.62000000 | 98,275,128.10 | 940.51 |
02/01/10 | 24.79040900 | 0.45 | 1.86 | 25.30000000 | n.a. | 0.51000000 | 2.06 | 0.51000000 | 97,922,118.61 | 938.07 |
01/29/10 | 24.33805500 | 0.23 | 0.94 | 24.45000000 | n.a. | 0.11000000 | 0.46 | 0.11000000 | 96,135,318.92 | 932.41 |
01/28/10 | 24.11027600 | -0.43 | -1.74 | 24.40000000 | n.a. | 0.29000000 | 1.20 | 0.29000000 | 94,030,076.81 | 930.21 |
01/27/10 | 24.53800600 | -0.54 | -2.15 | 24.86000000 | n.a. | 0.32000000 | 1.31 | 0.32000000 | 95,698,227.08 | 932.76 |
01/26/10 | 25.07704300 | 0.50 | 2.05 | 25.48000000 | n.a. | 0.40000000 | 1.61 | 0.40000000 | 97,800,469.28 | 957.75 |
01/25/10 | 24.57415300 | 0.31 | 1.29 | 24.98000000 | n.a. | 0.41000000 | 1.65 | 0.41000000 | 94,610,492.58 | 939.75 |
01/22/10 | 24.26012800 | -0.13 | -0.52 | 24.58000000 | n.a. | 0.32000000 | 1.32 | 0.32000000 | 92,188,489.55 | 939.23 |
01/21/10 | 24.38642400 | -0.79 | -3.13 | 24.58000000 | n.a. | 0.19000000 | 0.79 | 0.19000000 | 91,449,091.74 | 944.01 |
01/20/10 | 25.17552100 | -0.79 | -3.06 | 25.72000000 | n.a. | 0.54000000 | 2.16 | 0.54000000 | 93,149,431.19 | 966.91 |
01/19/10 | 25.96965400 | -0.06 | -0.25 | 26.57000000 | n.a. | 0.60000000 | 2.31 | 0.60000000 | 94,789,238.91 | 984.05 |
01/15/10 | 26.03453000 | -0.61 | -2.29 | 26.56000000 | n.a. | 0.53000000 | 2.02 | 0.53000000 | 93,724,311.30 | 998.59 |
01/14/10 | 26.64374600 | 0.12 | 0.45 | 27.13000000 | n.a. | 0.49000000 | 1.83 | 0.49000000 | 94,585,300.65 | 1,015.62 |
01/13/10 | 26.52429700 | 0.67 | 2.61 | 27.07000000 | n.a. | 0.55000000 | 2.06 | 0.55000000 | 92,835,042.41 | 1,008.20 |
01/12/10 | 25.85008800 | -0.76 | -2.87 | 26.10000000 | n.a. | 0.25000000 | 0.97 | 0.25000000 | 89,182,805.57 | 988.55 |
01/11/10 | 26.61402100 | -0.26 | -0.96 | 27.05000000 | n.a. | 0.44000000 | 1.64 | 0.44000000 | 90,487,673.33 | 1,015.87 |
01/08/10 | 26.87247300 | -0.18 | -0.66 | 27.30000000 | n.a. | 0.43000000 | 1.59 | 0.43000000 | 90,022,785.60 | 1,022.93 |
01/07/10 | 27.04994700 | -0.01 | -0.02 | 27.40000000 | n.a. | 0.35000000 | 1.29 | 0.35000000 | 89,264,827.92 | 1,026.29 |
01/06/10 | 27.05655100 | -0.00 | -0.01 | 27.43000000 | n.a. | 0.37000000 | 1.38 | 0.37000000 | 87,933,790.75 | 1,029.86 |
01/05/10 | 27.06052400 | 0.57 | 2.13 | 27.60000000 | n.a. | 0.54000000 | 1.99 | 0.54000000 | 86,593,677.45 | 1,030.24 |
01/04/10 | 26.49517000 | 1.37 | 5.46 | 27.00000000 | n.a. | 0.50000000 | 1.91 | 0.50000000 | 83,459,787.29 | 1,001.28 |
12/31/09 | 25.12334200 | -0.20 | -0.81 | 25.49000000 | n.a. | 0.37000000 | 1.46 | 0.37000000 | 79,138,527.86 | 965.62 |
12/30/09 | 25.32752800 | 0.50 | 2.00 | 25.73000000 | n.a. | 0.40000000 | 1.59 | 0.40000000 | 79,781,714.92 | 965.62 |
12/29/09 | 24.82990200 | -0.34 | -1.37 | 25.11000000 | n.a. | 0.28000000 | 1.13 | 0.28000000 | 78,214,193.42 | 944.26 |
12/28/09 | 25.17461800 | 0.22 | 0.89 | 25.59000000 | n.a. | 0.42000000 | 1.65 | 0.42000000 | 79,300,048.87 | 957.71 |
12/24/09 | 24.95151000 | 0.42 | 1.70 | 25.48000000 | n.a. | 0.53000000 | 2.12 | 0.53000000 | 78,597,257.15 | 932.76 |
12/23/09 | 24.53483900 | 0.29 | 1.21 | 24.97000000 | n.a. | 0.44000000 | 1.77 | 0.44000000 | 76,058,001.58 | 932.76 |
12/22/09 | 24.24116800 | 0.21 | 0.86 | 24.49000000 | n.a. | 0.25000000 | 1.03 | 0.25000000 | 75,147,621.39 | 917.24 |
12/21/09 | 24.03435900 | 0.77 | 3.30 | 24.45000000 | n.a. | 0.42000000 | 1.73 | 0.42000000 | 74,506,515.08 | 907.44 |
12/18/09 | 23.26673400 | 0.38 | 1.64 | 23.57000000 | n.a. | 0.30000000 | 1.30 | 0.30000000 | 70,963,541.16 | 879.94 |
12/17/09 | 22.89090900 | -0.41 | -1.75 | 23.32000000 | n.a. | 0.43000000 | 1.87 | 0.43000000 | 69,817,272.71 | 875.77 |
12/16/09 | 23.29776300 | -0.46 | -1.93 | 23.68000000 | n.a. | 0.38000000 | 1.64 | 0.38000000 | 71,058,177.57 | 884.36 |
12/15/09 | 23.75549100 | -0.07 | -0.29 | 24.05000000 | n.a. | 0.29000000 | 1.24 | 0.29000000 | 72,454,249.27 | 903.37 |
12/14/09 | 23.82365200 | 0.70 | 3.03 | 24.08000000 | n.a. | 0.26000000 | 1.08 | 0.26000000 | 72,662,139.81 | 901.45 |
12/11/09 | 23.12349000 | -0.52 | -2.20 | 23.31000000 | n.a. | 0.19000000 | 0.81 | 0.19000000 | 70,526,647.31 | 876.94 |
12/10/09 | 23.64377500 | -0.24 | -1.00 | 23.93000000 | n.a. | 0.29000000 | 1.21 | 0.29000000 | 72,113,516.04 | 894.97 |
12/09/09 | 23.88196600 | -0.44 | -1.82 | 24.14000000 | n.a. | 0.26000000 | 1.08 | 0.26000000 | 72,839,997.98 | 905.41 |
12/08/09 | 24.32488900 | -0.60 | -2.42 | 24.32488900 | 95952 | 0.00000000 | 0.00 | 0.00000000 | 74,190,913.87 | 928.73 |
12/07/09 | 24.92876400 | -0.04 | -0.18 | 24.92876400 | 40730 | 0.00000000 | 0.00 | 0.00000000 | 76,032,733.08 | 943.93 |
12/04/09 | 24.97314400 | 0.24 | 0.96 | 24.97314400 | 63461 | 0.00000000 | 0.00 | 0.00000000 | 76,168,090.13 | 934.95 |
12/03/09 | 24.73637200 | -0.32 | -1.28 | 24.73637200 | 77580 | 0.00000000 | 0.00 | 0.00000000 | 75,445,936.15 | 939.08 |
12/02/09 | 25.05742500 | -0.80 | -3.10 | 25.05742500 | 122314 | 0.00000000 | 0.00 | 0.00000000 | 76,425,148.55 | 944.57 |
12/01/09 | 25.85879500 | 0.82 | 3.26 | 25.85879500 | 87930 | 0.00000000 | 0.00 | 0.00000000 | 78,869,327.78 | 969.76 |
11/30/09 | 25.04342400 | 0.58 | 2.37 | 25.04342400 | 135372 | 0.00000000 | 0.00 | 0.00000000 | 76,382,445.47 | 947.27 |
11/27/09 | 24.46295200 | -1.60 | -6.14 | 24.46295200 | 151521 | 0.00000000 | 0.00 | 0.00000000 | 74,612,006.05 | 923.02 |
11/25/09 | 26.06187900 | -0.94 | -3.47 | 26.06187900 | 210683 | 0.00000000 | 0.00 | 0.00000000 | 79,488,732.00 | 982.29 |
11/24/09 | 26.99820500 | -0.61 | -2.19 | 26.99820500 | 54045 | 0.00000000 | 0.00 | 0.00000000 | 82,344,526.54 | 1,017.76 |
11/23/09 | 27.60393000 | -0.38 | -1.34 | 27.60393000 | 95814 | 0.00000000 | 0.00 | 0.00000000 | 84,191,986.63 | 1,035.46 |
11/20/09 | 27.97999300 | 0.01 | 0.03 | 27.97999300 | 56935 | 0.00000000 | 0.00 | 0.00000000 | 85,338,979.80 | 1,054.24 |
11/19/09 | 27.97138400 | -0.11 | -0.39 | 27.97138400 | 61725 | 0.00000000 | 0.00 | 0.00000000 | 85,312,723.99 | 1,059.34 |
11/18/09 | 28.07985100 | 0.34 | 1.22 | 28.07985100 | 72725 | 0.00000000 | 0.00 | 0.00000000 | 85,643,546.24 | 1,056.09 |
11/17/09 | 27.74045600 | -0.28 | -0.99 | 27.74045600 | 476121 | 0.00000000 | 0.00 | 0.00000000 | 83,221,369.03 | 1,042.29 |
11/16/09 | 28.01892600 | 0.20 | 0.73 | 28.01892600 | 160391 | 0.00000000 | 0.00 | 0.00000000 | 84,056,779.86 | 1,051.07 |
11/13/09 | 27.81488500 | 0.14 | 0.50 | 27.81488500 | 53453 | 0.00000000 | 0.00 | 0.00000000 | 83,444,656.04 | 1,047.85 |
11/12/09 | 27.67611500 | 0.03 | 0.11 | 27.67611500 | 88702 | 0.00000000 | 0.00 | 0.00000000 | 81,644,539.70 | 1,046.67 |
11/11/09 | 27.64682800 | 0.61 | 2.25 | 27.64682800 | 98072 | 0.00000000 | 0.00 | 0.00000000 | 81,558,143.02 | 1,040.09 |
11/10/09 | 27.03810000 | -0.78 | -2.81 | 27.03810000 | 103018 | 0.00000000 | 0.00 | 0.00000000 | 77,058,585.32 | 1,018.10 |
11/09/09 | 27.81848200 | -0.46 | -1.64 | 27.81848200 | 129734 | 0.00000000 | 0.00 | 0.00000000 | 79,282,674.31 | 1,038.62 |
11/06/09 | 28.28088800 | -0.09 | -0.32 | 28.28088800 | 63554 | 0.00000000 | 0.00 | 0.00000000 | 80,600,531.25 | 1,063.41 |
11/05/09 | 28.37281100 | 0.87 | 3.15 | 28.37281100 | 59267 | 0.00000000 | 0.00 | 0.00000000 | 79,443,870.87 | 1,058.52 |
11/04/09 | 27.50711700 | 0.12 | 0.42 | 27.50711700 | 115430 | 0.00000000 | 0.00 | 0.00000000 | 77,019,929.49 | 1,036.66 |
11/03/09 | 27.39109900 | -0.87 | -3.07 | 27.39109900 | 111257 | 0.00000000 | 0.00 | 0.00000000 | 76,695,079.57 | 1,027.69 |
11/02/09 | 28.25823500 | -0.46 | -1.61 | 28.25823500 | 90881 | 0.00000000 | 0.00 | 0.00000000 | 79,123,059.75 | 1,062.82 |
10/30/09 | 28.72094800 | -0.72 | -2.44 | 28.72094800 | 146323 | 0.00000000 | 0.00 | 0.00000000 | 78,982,607.21 | 1,098.03 |
10/29/09 | 29.43966000 | -0.13 | -0.45 | 29.43966000 | 173502 | 0.00000000 | 0.00 | 0.00000000 | 80,959,066.46 | 1,097.11 |
10/28/09 | 29.57388600 | -0.51 | -1.68 | 29.57388600 | 142878 | 0.00000000 | 0.00 | 0.00000000 | 81,328,188.23 | 1,123.47 |
10/27/09 | 30.08007500 | -0.48 | -1.56 | 30.08007500 | 80125 | 0.00000000 | 0.00 | 0.00000000 | 82,720,206.95 | 1,135.82 |
10/26/09 | 30.55725800 | -0.32 | -1.02 | 30.55725800 | 85613 | 0.00000000 | 0.00 | 0.00000000 | 80,976,734.28 | 1,158.45 |
10/23/09 | 30.87328000 | -0.67 | -2.12 | 30.87328000 | 167377 | 0.00000000 | 0.00 | 0.00000000 | 80,270,528.93 | 1,169.19 |
10/22/09 | 31.54353500 | 0.41 | 1.32 | 31.54353500 | 80028 | 0.00000000 | 0.00 | 0.00000000 | 82,013,191.36 | 1,181.41 |
10/21/09 | 31.13398300 | -0.27 | -0.86 | 31.13398300 | 189512 | 0.00000000 | 0.00 | 0.00000000 | 76,278,260.02 | 1,176.42 |
10/20/09 | 31.40387800 | -0.03 | -0.10 | 31.40387800 | 99920 | 0.00000000 | 0.00 | 0.00000000 | 75,369,308.19 | 1,185.88 |
10/19/09 | 31.43685900 | 0.56 | 1.83 | 31.43685900 | 143672 | 0.00000000 | 0.00 | 0.00000000 | 72,304,777.52 | 1,177.17 |
10/16/09 | 30.87189300 | -0.54 | -1.71 | 30.87189300 | 143595 | 0.00000000 | 0.00 | 0.00000000 | 67,918,165.85 | 1,164.91 |
10/15/09 | 31.40814500 | 0.55 | 1.80 | 31.40814500 | 172285 | 0.00000000 | 0.00 | 0.00000000 | 69,097,920.77 | 1,178.67 |
10/14/09 | 30.85329500 | 1.04 | 3.47 | 30.85329500 | 259201 | 0.00000000 | 0.00 | 0.00000000 | 63,249,255.27 | 1,155.27 |
10/13/09 | 29.81724000 | -0.01 | -0.02 | 29.81724000 | 100684 | 0.00000000 | 0.00 | 0.00000000 | 56,652,756.06 | 1,124.93 |
10/12/09 | 29.82464100 | 0.54 | 1.84 | 29.82464100 | 152689 | 0.00000000 | 0.00 | 0.00000000 | 55,175,587.02 | 1,124.40 |
10/09/09 | 29.28515500 | 0.62 | 2.15 | 29.28515500 | 86882 | 0.00000000 | 0.00 | 0.00000000 | 51,249,021.82 | 1,098.16 |
10/08/09 | 28.66863900 | 0.61 | 2.17 | 28.66863900 | 211364 | 0.00000000 | 0.00 | 0.00000000 | 48,736,687.13 | 1,077.87 |
10/07/09 | 28.06025200 | 0.30 | 1.09 | 28.06025200 | 76167 | 0.00000000 | 0.00 | 0.00000000 | 43,493,390.96 | 1,055.68 |
10/06/09 | 27.75719700 | 0.09 | 0.33 | 27.75719700 | 85772 | 0.00000000 | 0.00 | 0.00000000 | 43,023,656.60 | 1,040.57 |
10/05/09 | 27.66668800 | 0.24 | 0.89 | 27.66668800 | 57321 | 0.00000000 | 0.00 | 0.00000000 | 42,883,367.25 | 1,034.38 |
10/02/09 | 27.42390500 | -0.55 | -1.95 | 27.42390500 | 102834 | 0.00000000 | 0.00 | 0.00000000 | 42,507,054.11 | 1,036.11 |
10/01/09 | 27.97051200 | -0.56 | -1.95 | 27.97051200 | 53969 | 0.00000000 | 0.00 | 0.00000000 | 43,354,294.78 | 1,062.54 |
09/30/09 | 28.52586300 | -0.11 | -0.40 | 28.52586300 | 53349 | 0.00000000 | 0.00 | 0.00000000 | 44,215,088.71 | 1,076.28 |
09/29/09 | 28.63948600 | 0.06 | 0.23 | 28.63948600 | 151409 | 0.00000000 | 0.00 | 0.00000000 | 42,959,229.55 | 1,077.21 |
09/28/09 | 28.57472100 | 0.12 | 0.43 | 28.57472100 | 84536 | 0.00000000 | 0.00 | 0.00000000 | 42,862,081.51 | 1,063.78 |
09/25/09 | 28.45109100 | 0.29 | 1.02 | 28.45109100 | 87525 | 0.00000000 | 0.00 | 0.00000000 | 42,676,637.11 | 1,073.62 |
09/24/09 | 28.16316300 | -0.35 | -1.23 | 28.16316300 | 70486 | 0.00000000 | 0.00 | 0.00000000 | 40,836,586.37 | 1,063.94 |
09/23/09 | 28.51290300 | -0.20 | -0.68 | 28.51290300 | 89120 | 0.00000000 | 0.00 | 0.00000000 | 39,918,064.42 | 1,075.84 |
09/22/09 | 28.70810600 | 0.04 | 0.13 | 28.70810600 | 92721 | 0.00000000 | 0.00 | 0.00000000 | 38,755,943.40 | 1,076.98 |
09/21/09 | 28.67197800 | 0.09 | 0.33 | 28.67197800 | 126527 | 0.00000000 | 0.00 | 0.00000000 | 37,273,571.92 | 1,072.86 |
09/18/09 | 28.57873100 | 0.35 | 1.23 | 28.57873100 | 84703 | 0.00000000 | 0.00 | 0.00000000 | 37,152,350.38 | 1,068.34 |
09/17/09 | 28.23222800 | 0.13 | 0.47 | 28.23222800 | 82969 | 0.00000000 | 0.00 | 0.00000000 | 32,467,062.64 | 1,058.13 |
09/16/09 | 28.10150300 | 0.05 | 0.16 | 28.10150300 | 102968 | 0.00000000 | 0.00 | 0.00000000 | 29,506,578.26 | 1,043.95 |
09/15/09 | 28.05648000 | -0.08 | -0.30 | 28.05648000 | 316205 | 0.00000000 | 0.00 | 0.00000000 | 26,653,656.09 | 1,042.81 |
09/14/09 | 28.14037300 | 0.49 | 1.76 | 28.14037300 | 94077 | 0.00000000 | 0.00 | 0.00000000 | 26,733,355.25 | 1,042.46 |
09/11/09 | 27.65354100 | 0.35 | 1.30 | 27.65354100 | 84465 | 0.00000000 | 0.00 | 0.00000000 | 24,888,187.55 | 1,032.18 |
09/10/09 | 27.29913500 | 0.24 | 0.89 | 27.29913500 | 21668 | 0.00000000 | 0.00 | 0.00000000 | 19,109,395.11 | 1,014.45 |
09/09/09 | 27.05745200 | 0.08 | 0.29 | 27.05745200 | 225912 | 0.00000000 | 0.00 | 0.00000000 | 18,940,216.71 | 1,003.08 |
09/08/09 | 26.98028300 | 0.45 | 1.69 | 26.98028300 | 51014 | 0.00000000 | 0.00 | 0.00000000 | 18,886,198.76 | 1,005.42 |
09/04/09 | 26.53147400 | -0.25 | -0.93 | 26.53147400 | 35001 | 0.00000000 | 0.00 | 0.00000000 | 18,572,032.30 | 982.12 |
09/03/09 | 26.78170200 | 0.21 | 0.77 | 26.78170200 | 49291 | 0.00000000 | 0.00 | 0.00000000 | 18,747,191.63 | 997.76 |
09/02/09 | 26.57652600 | -0.05 | -0.20 | 26.57652600 | 43492 | 0.00000000 | 0.00 | 0.00000000 | 18,603,568.88 | 1,004.12 |
09/01/09 | 26.62959400 | -0.40 | -1.47 | 26.62959400 | 76419 | 0.00000000 | 0.00 | 0.00000000 | 18,640,716.19 | 1,006.27 |
08/31/09 | 27.02590500 | 0.15 | 0.55 | 27.02590500 | 57660 | 0.00000000 | 0.00 | 0.00000000 | 18,918,134.14 | 1,010.63 |
08/28/09 | 26.87878400 | 0.32 | 1.21 | 26.87878400 | 75747 | 0.00000000 | 0.00 | 0.00000000 | 18,815,149.22 | 1,000.03 |
08/27/09 | 26.55729400 | 0.12 | 0.45 | 26.55729400 | 95781 | 0.00000000 | 0.00 | 0.00000000 | 17,262,241.62 | 984.24 |
08/26/09 | 26.43794900 | -0.31 | -1.14 | 26.43794900 | 176725 | 0.00000000 | 0.00 | 0.00000000 | 14,540,872.05 | 986.14 |
08/25/09 | 26.74413600 | -0.08 | -0.29 | 26.74413600 | 71484 | 0.00000000 | 0.00 | 0.00000000 | 14,709,275.03 | 994.40 |
08/24/09 | 26.82126400 | 0.03 | 0.11 | 26.82126400 | 102695 | 0.00000000 | 0.00 | 0.00000000 | 13,410,632.25 | 1,000.80 |
08/21/09 | 26.79129600 | 0.67 | 2.57 | 26.79129600 | 112668 | 0.00000000 | 0.00 | 0.00000000 | 9,376,953.85 | 985.70 |
08/20/09 | 26.12042100 | 0.67 | 2.62 | 26.12042100 | 221321 | 0.00000000 | 0.00 | 0.00000000 | 3,918,063.22 | 971.56 |
08/19/09 | 25.45415500 | 0.18 | 0.72 | 25.45415500 | 122415 | 0.00000000 | 0.00 | 0.00000000 | 3,818,123.34 | 950.10 |
08/18/09 | 25.27214200 | 0.35 | 1.42 | 25.27214200 | 72708 | 0.00000000 | 0.00 | 0.00000000 | 2,527,214.22 | 940.40 |
08/17/09 | 24.91826000 | -0.67 | -2.63 | 24.91826000 | 81334 | 0.00000000 | 0.00 | 0.00000000 | 2,491,826.06 | 936.97 |
08/14/09 | 25.59206600 | 0.08 | 0.32 | 25.59206600 | 81415 | 0.00000000 | 0.00 | 0.00000000 | 2,559,206.63 | 958.82 |
08/13/09 | 25.50988200 | 0.22 | 0.89 | 25.50988200 | n.a. | 0.00000000 | 0.00 | 0.00000000 | 2,550,988.21 | 952.64 |
08/12/09 | 25.28530000 | 0.25 | 0.99 | 25.28530000 | n.a. | 0.00000000 | 0.00 | 0.00000000 | 2,528,526.84 | 937.42 |
08/11/09 | 25.03845800 | 0.00 | 0.00 | 25.03845800 | n.a. | 0.00000000 | 0.00 | 0.00000000 | 2,503,845.83 | 938.62 |