VanEck CEF Muni Income ETF - XMPT
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2224.37216000-0.16-0.6624.3600000071385-0.01000000-0.05172,433,004.972,643.88
08/15/2224.53395000-0.04-0.1624.5000000067490-0.03000000-0.14173,577,725.432,661.42
08/12/2224.573550000.140.5824.5000000042207-0.07000000-0.30175,086,526.332,665.63
08/11/2224.43286000-0.02-0.1024.38000000157703-0.05000000-0.22174,084,093.152,650.37
08/10/2224.457390000.251.0224.48000000853550.020000000.09172,424,565.732,653.00
08/09/2224.21123000-0.05-0.2124.22000000172130.010000000.04168,268,074.072,626.33
08/08/2224.262900000.130.5524.310000001364220.050000000.19168,627,177.012,631.89
08/05/2224.13048000-0.26-1.0624.17000000619160.040000000.16167,706,851.932,617.47
08/04/2224.388180000.010.0324.3700000044177-0.02000000-0.07169,497,883.832,645.33
08/03/2224.381770000.090.3824.39000000637760.010000000.03169,453,298.492,644.61
08/02/2224.290160000.000.0024.34000000239030.050000000.21168,816,579.302,634.67
08/01/2224.289800000.030.1424.310000001395640.020000000.08165,777,862.402,634.60
07/29/2224.256490000.251.0324.25000000135662-0.01000000-0.03163,731,306.222,621.22
07/28/2224.008500000.341.4424.010000001285500.000000000.01162,057,403.882,594.30
07/27/2223.667160000.070.2823.72000000468530.050000000.22159,753,359.972,557.33
07/26/2223.600040000.090.4023.64000000776540.040000000.17157,530,262.562,550.03
07/25/2223.50593000-0.04-0.1523.5500000088630.040000000.19156,902,082.722,539.82
07/22/2223.541600000.090.3723.54000000385590.00000000-0.01156,551,610.692,543.60
07/21/2223.45405000-0.08-0.3223.4300000027480-0.02000000-0.10155,969,433.792,534.09
07/20/2223.529360000.030.1223.490000008194-0.04000000-0.17156,470,237.082,542.21
07/19/2223.502320000.030.1323.5000000093820.00000000-0.01156,290,408.832,539.26
07/18/2223.47093000-0.11-0.4723.4400000028121-0.03000000-0.13156,081,670.752,535.83
07/15/2223.581680000.060.2623.5500000015032-0.03000000-0.13156,818,195.982,547.73
07/14/2223.52166000-0.13-0.5523.4900000057089-0.03000000-0.13156,419,059.042,541.21
07/13/2223.65101000-0.01-0.0623.6229000023547-0.03000000-0.12157,279,239.952,555.12
07/12/2223.664950000.060.2423.67000000391280.010000000.02157,371,950.362,556.60
07/11/2223.607280000.190.8223.65000000298450.040000000.18157,578,580.162,550.35
07/08/2223.41435000-0.03-0.1423.3800000029408-0.03000000-0.15154,534,735.192,529.47
07/07/2223.446260000.030.1423.49000000366530.040000000.19154,745,298.372,532.88
07/06/2223.412820000.110.4723.45000000606180.040000000.16154,524,620.592,529.25
07/05/2223.303840000.210.9223.2500000017613-0.05000000-0.23153,805,324.522,517.48
07/01/2223.091270000.140.5923.0200000067127-0.07000000-0.31152,402,389.322,494.46
06/30/2222.955790000.080.3323.02000000659580.060000000.28151,508,236.432,468.49
06/29/2222.880740000.261.1622.88000000226340.000000000.00151,584,929.232,460.03
06/28/2222.617260000.080.3722.6000000047122-0.02000000-0.08149,839,343.422,431.72
06/27/2222.53316000-0.09-0.4022.51000000114199-0.02000000-0.10149,845,492.832,422.72
06/24/2222.623180000.210.9322.6100000014932-0.01000000-0.06150,444,138.252,432.37
06/23/2222.415250000.200.8922.44000000499060.020000000.11149,061,408.662,409.99
06/22/2222.217530000.200.9122.24000000552600.020000000.10148,302,016.152,388.65
06/21/2222.01807000-0.03-0.1421.9600000049150-0.06000000-0.26146,970,620.802,367.16
06/17/2222.049550000.080.3822.08000000315120.030000000.14147,180,729.232,370.42
06/16/2221.96620000-0.42-1.8621.98000000834260.010000000.06146,624,370.722,361.42
06/15/2222.38189000-0.04-0.1822.3500000049291-0.03000000-0.14149,958,653.792,406.18
06/14/2222.42147000-0.30-1.3422.43000000627730.010000000.04150,223,868.042,410.40
06/13/2222.72492000-0.61-2.5922.6800000048734-0.04000000-0.20152,256,992.992,442.93
06/10/2223.33010000-0.27-1.1323.3200000040896-0.01000000-0.04156,311,674.082,507.77
06/09/2223.59694000-0.32-1.3423.5900000040740-0.01000000-0.03158,099,516.112,536.36
06/08/2223.91822000-0.16-0.6523.96000000222820.040000000.17160,252,060.602,570.78
06/07/2224.073680000.090.3924.0200000028407-0.05000000-0.22161,293,661.592,587.43
06/06/2223.98103000-0.13-0.5423.9200000049398-0.06000000-0.25160,672,921.012,577.45
06/03/2224.11236000-0.29-1.1924.13000000344030.020000000.07161,552,786.282,591.26
06/02/2224.401570000.130.5324.45000000447510.050000000.20163,490,551.572,622.28
06/01/2224.27317000-0.02-0.0724.32500000611570.050000000.21162,630,261.942,608.49
05/31/2224.28981000-0.04-0.1724.2700000059853-0.02000000-0.08161,527,221.732,599.49
05/27/2224.330020000.371.5424.3200000038588-0.01000000-0.04161,794,665.052,603.70
05/26/2223.960480000.461.9823.9300000044565-0.03000000-0.13159,337,192.672,564.03
05/25/2223.495730000.662.8823.48000000305411-0.02000000-0.07161,533,171.392,514.16
05/24/2222.838990000.301.3222.76000000128282-0.08000000-0.35157,018,075.462,443.70
05/23/2222.541070000.090.3922.47000000151430-0.07000000-0.32155,533,385.972,411.71
05/20/2222.453200000.160.7022.38470000327999-0.07000000-0.31157,733,737.812,402.22
05/19/2222.29613000-0.02-0.1022.2500000026762-0.05000000-0.21156,630,328.042,385.35
05/18/2222.31775000-0.29-1.2822.2700000089909-0.05000000-0.21156,782,213.082,387.65
05/17/2222.60766000-0.20-0.8922.6000000048045-0.01000000-0.03159,949,224.732,418.70
05/16/2222.81046000-0.06-0.2822.7600000013184-0.05000000-0.22161,384,032.482,440.41
05/13/2222.87518000-0.24-1.0422.8100000049853-0.07000000-0.28162,413,764.532,447.27
05/12/2223.116420000.040.1523.0600000026453-0.06000000-0.24164,126,597.462,473.03
05/11/2223.08139000-0.16-0.6923.0200000037753-0.06000000-0.27164,454,934.072,469.26
05/10/2223.241080000.130.5523.1800000039711-0.06000000-0.26165,592,681.762,486.26
05/09/2223.11459000-0.15-0.6523.0500000046664-0.06000000-0.28165,269,326.562,472.74
05/06/2223.264860000.110.4823.2000000068204-0.06000000-0.28166,925,373.952,488.69
05/05/2223.15439000-0.30-1.2823.11000000143400-0.04000000-0.19166,132,770.082,476.87
05/04/2223.454200000.110.4723.4000000087252-0.05000000-0.23168,870,209.492,508.86
05/03/2223.344310000.040.1823.3000000029376-0.04000000-0.19168,079,012.312,497.12
05/02/2223.30206000-0.23-0.9623.2600000069674-0.04000000-0.18167,774,834.252,492.60
04/29/2223.52877000-0.19-0.8123.4600000048429-0.07000000-0.29170,583,551.982,507.77
04/28/2223.720620000.311.3323.6600000097464-0.06000000-0.26171,974,469.022,528.19
04/27/2223.40828000-0.12-0.4923.450000001513290.040000000.18172,050,870.402,494.83
04/26/2223.52461000-0.02-0.0823.5000000032207-0.02000000-0.10174,082,079.412,507.23
04/25/2223.54437000-0.05-0.2023.540000001238520.00000000-0.02173,639,731.392,509.29
04/22/2223.59124000-0.12-0.5123.57000000125361-0.02000000-0.09173,985,385.992,514.23
04/21/2223.71146000-0.06-0.2523.6600000020275-0.05000000-0.22174,872,052.382,527.04
04/20/2223.769830000.251.0623.7200000079138-0.05000000-0.21175,896,740.672,533.22
04/19/2223.51935000-0.09-0.4023.4800000081097-0.04000000-0.17174,043,186.352,506.47
04/18/2223.61380000-0.09-0.3723.56000000109548-0.05000000-0.23175,332,441.482,516.51
04/14/2223.70046000-0.20-0.8523.6900000066469-0.01000000-0.04177,160,908.222,525.65
04/13/2223.90407000-0.02-0.0723.8800000059387-0.02000000-0.10178,682,928.952,547.34
04/12/2223.91997000-0.14-0.5723.940000004615710.020000000.08187,173,781.342,548.97
04/11/2224.05642000-0.26-1.0824.12000000814690.060000000.26188,241,523.032,563.26
04/08/2224.32006000-0.11-0.4524.33000000440170.010000000.04190,304,456.532,591.69
04/07/2224.42894000-0.17-0.6924.48000000919890.050000000.21191,156,438.282,603.24
04/06/2224.59784000-0.19-0.7624.59000000108977-0.01000000-0.03190,633,223.362,620.86
04/05/2224.78645000-0.32-1.2924.82000000761300.030000000.14192,095,004.652,641.21
04/04/2225.10979000-0.06-0.2625.16000000198910.050000000.20194,600,863.352,675.54
04/01/2225.17430000-0.03-0.1425.17000000274730.00000000-0.02195,100,831.062,682.31
03/31/2225.209220000.371.5025.310000001162610.100000000.40193,480,751.392,675.68
03/30/2224.837240000.150.6024.890000001449440.050000000.21190,004,877.692,636.13
03/29/2224.687930000.200.8224.65000000226157-0.04000000-0.15189,479,892.842,620.01
03/28/2224.48678000-0.31-1.2424.540000001024100.050000000.22186,099,547.742,598.68
03/25/2224.79332000-0.21-0.8324.800000001015310.010000000.03188,429,194.642,631.26
03/24/2225.00072000-0.24-0.9525.01000000518980.010000000.04190,005,505.692,653.41
03/23/2225.24008000-0.01-0.0325.2300000036842-0.01000000-0.04191,824,618.152,678.91
03/22/2225.24815000-0.11-0.4425.25000000584360.000000000.01191,885,954.882,679.74
03/21/2225.36010000-0.19-0.7525.38000000865320.020000000.08192,736,731.842,691.61
03/18/2225.551940000.110.4325.5000000071653-0.05000000-0.20194,194,739.212,711.92
03/17/2225.441840000.130.5025.43000000132191-0.01000000-0.05194,630,109.382,700.19
03/16/2225.31401000-0.00-0.0125.2600000026293-0.05000000-0.21193,652,147.342,686.57
03/15/2225.31749000-0.11-0.4325.2700000030428-0.05000000-0.19193,678,782.922,686.91
03/14/2225.42572000-0.25-0.9625.36000000104109-0.07000000-0.26196,413,661.652,698.38
03/11/2225.67097000-0.13-0.4925.60000000114298-0.07000000-0.28199,591,767.712,724.27
03/10/2225.79749000-0.37-1.4325.7500000072968-0.05000000-0.18200,575,471.272,737.64
03/09/2226.17185000-0.05-0.1926.1000000026475-0.07000000-0.27203,486,124.832,777.26
03/08/2226.22085000-0.10-0.4026.1500000025969-0.07000000-0.27203,867,075.402,782.42
03/07/2226.32506000-0.41-1.5426.2600000026109-0.07000000-0.25204,677,340.262,793.43
03/04/2226.73574000-0.10-0.3726.6700000013142-0.07000000-0.25207,870,398.292,836.83
03/03/2226.833890000.070.2726.8200000015679-0.01000000-0.05208,633,532.962,847.19
03/02/2226.76291000-0.09-0.3426.77000000397010.010000000.03208,750,662.932,839.64
03/01/2226.855470000.150.5726.7700000018355-0.09000000-0.32209,472,678.922,849.42
02/28/2226.703900000.250.9626.6200000048378-0.08000000-0.31208,958,020.702,823.11
02/25/2226.450070000.110.4226.37000000148324-0.08000000-0.30207,633,045.402,796.14
02/24/2226.340000000.250.9826.2800000082395-0.06000000-0.23206,768,991.002,784.45
02/23/2226.08507000-0.08-0.3226.0800000033297-0.01000000-0.02204,767,824.502,757.42
02/22/2226.16972000-0.38-1.4426.1000000070486-0.07000000-0.27205,432,309.402,766.35
02/18/2226.55143000-0.03-0.1326.5200000046301-0.03000000-0.12208,428,758.382,806.65
02/17/2226.585160000.190.7326.62000000382790.030000000.13208,693,534.412,810.19
02/16/2226.393040000.311.1826.43000000861000.040000000.14206,525,537.042,789.82
02/15/2226.08432000-0.02-0.0726.140000001346400.060000000.21201,501,377.282,757.11
02/14/2226.10261000-0.31-1.1726.170000001174480.070000000.26201,642,632.022,759.01
02/11/2226.41150000-0.30-1.1126.540000002832500.130000000.49198,746,571.232,791.51
02/10/2226.70731000-0.23-0.8726.80000000558120.090000000.35200,972,536.072,822.69
02/09/2226.94208000-0.01-0.0527.02000000528470.080000000.29200,718,528.312,847.42
02/08/2226.95619000-0.04-0.1627.04000000571590.080000000.31200,823,613.352,848.88
02/07/2226.998110000.160.5827.040000001714230.040000000.16199,785,983.542,853.27
02/04/2226.84296000-0.27-0.9826.950000001454050.110000000.40198,637,889.082,836.79
02/03/2227.10894000-0.23-0.8327.11000000485570.000000000.00200,606,186.332,864.87
02/02/2227.334930000.010.0227.2700000032590-0.06000000-0.24202,278,482.992,888.71
02/01/2227.329150000.080.2827.2400000058879-0.09000000-0.33202,235,680.522,888.08
01/31/2227.251650000.110.4127.1400000067511-0.11000000-0.41202,343,466.072,869.47
01/28/2227.13921000-0.08-0.3027.1300000033658-0.01000000-0.03201,508,656.092,857.47
01/27/2227.21991000-0.05-0.2027.1700000021811-0.05000000-0.18202,107,834.192,865.98
01/26/2227.27318000-0.11-0.4227.1700000058925-0.10000000-0.38202,503,330.522,871.59
01/25/2227.387500000.200.7327.3100000055910-0.08000000-0.28204,721,536.932,883.65
01/24/2227.18949000-0.07-0.2627.03000000278841-0.16000000-0.59205,280,643.582,862.67
01/21/2227.26172000-0.04-0.1627.25000000148900-0.01000000-0.04205,825,995.132,870.22
01/20/2227.30443000-0.22-0.7927.390000001811340.090000000.31207,513,705.472,874.70
01/19/2227.52079000-0.15-0.5327.580000001891940.060000000.22207,781,985.072,897.56
01/18/2227.66852000-0.64-2.2727.720000001835230.050000000.19210,280,721.492,913.16
01/14/2228.31110000-0.28-0.9728.22000000113438-0.09000000-0.32215,164,363.282,981.01
01/13/2228.58827000-0.15-0.5328.5100000065005-0.08000000-0.27217,270,878.923,010.29
01/12/2228.741690000.000.0028.6800000074086-0.06000000-0.21218,436,808.153,026.44
01/11/2228.74063000-0.13-0.4628.750000001152010.010000000.03219,147,286.383,026.29
01/10/2228.87471000-0.05-0.1628.85000000313961-0.02000000-0.09227,388,329.163,040.40
01/07/2228.922330000.050.1928.99000000282120.070000000.23227,763,383.403,045.32
01/06/2228.86815000-0.15-0.5228.94000000514930.070000000.25227,336,659.163,039.57
01/05/2229.01993000-0.27-0.9229.11000000685650.090000000.31228,531,944.253,055.54
01/04/2229.28936000-0.16-0.5529.34000000671240.050000000.17228,457,003.433,083.91
01/03/2229.45001000-0.08-0.2729.530000003392990.080000000.27221,611,319.943,100.82
12/31/2129.528650000.080.2729.63000000495110.100000000.34222,203,111.973,108.95
12/30/2129.449200000.100.3329.51000000420750.060000000.21221,605,201.223,100.41
12/29/2129.35334000-0.11-0.3829.42000000214870.070000000.23220,883,903.983,090.19
12/28/2129.46480000-0.01-0.0529.54000000426300.080000000.26218,776,160.103,091.10
12/27/2129.47876000-0.03-0.1229.55000000470260.070000000.24218,879,809.943,092.55
12/23/2129.513380000.020.0829.61000000898110.100000000.33219,136,826.453,096.06
12/22/2129.489490000.180.6329.56000000300960.070000000.24218,959,458.223,093.51
12/21/2129.30545000-0.05-0.1929.40000000273940.090000000.32216,127,725.413,074.14
12/20/2129.36030000-0.13-0.4629.44000000342650.080000000.27216,532,240.503,079.87
12/17/2129.494510000.100.3229.57000000258460.080000000.26216,047,294.293,093.87
12/16/2129.399070000.100.3429.46000000236210.060000000.21215,348,184.053,083.81
12/15/2129.29965000-0.06-0.2129.36000000137760.060000000.21214,619,945.963,073.34
12/14/2129.36114000-0.01-0.0529.38000000453870.020000000.06215,070,329.893,079.76
12/13/2129.37456000-0.01-0.0229.41000000212340.040000000.12215,168,666.973,081.13
12/10/2129.380540000.090.3229.350000009389-0.03000000-0.10215,212,445.223,081.65
12/09/2129.288190000.020.0829.3200000098040.030000000.11214,536,002.033,071.95
12/08/2129.265590000.180.6229.33000000625740.060000000.22210,712,216.783,069.55
12/07/2129.086440000.180.6229.290000003730080.200000000.70209,422,365.993,050.53
12/06/2128.90622000-0.06-0.2228.970000001747600.060000000.22211,738,070.513,031.43
12/03/2128.96867000-0.07-0.2528.9500000023265-0.02000000-0.06212,195,475.693,038.47
12/02/2129.04205000-0.11-0.3929.0100000025649-0.03000000-0.11212,732,991.213,046.12
12/01/2129.15635000-0.16-0.5429.19000000145170.030000000.12213,570,294.303,058.05
11/30/2129.314880000.090.3229.2700000020413-0.04000000-0.15214,731,489.413,064.86
11/29/2129.222120000.140.4729.2500000090330.030000000.10214,052,065.303,055.12
11/26/2129.08489000-0.04-0.1529.16000000126310.080000000.26213,046,784.443,040.65
11/24/2129.127140000.030.1229.14000000142270.010000000.04213,356,306.663,045.01
11/23/2129.09355000-0.13-0.4429.14000000208750.050000000.16213,110,286.333,041.46
11/22/2129.22293000-0.05-0.1729.2500000098050.030000000.09212,596,792.973,054.97
11/19/2129.27340000-0.02-0.0629.32000000176760.050000000.16212,963,962.733,060.15
11/18/2129.29243000-0.09-0.3029.38000000496720.090000000.30213,102,418.743,062.11
11/17/2129.37938000-0.01-0.0229.42000000257780.040000000.14213,734,983.543,071.17
11/16/2129.384910000.020.0529.45000000209590.070000000.22213,775,231.623,071.72
11/15/2129.36880000-0.16-0.5329.45000000326000.080000000.28213,658,029.673,070.00
11/12/2129.524180000.100.3429.560000002414640.040000000.12208,145,501.743,086.16
11/11/2129.424860000.050.1729.47980000101830.050000000.19207,445,245.453,075.76
11/10/2129.37508000-0.14-0.4829.41000000479070.030000000.12207,094,312.353,070.54
11/09/2129.515910000.070.2429.4400000050910-0.08000000-0.26203,659,746.173,085.19
11/08/2129.446560000.040.1429.480000001733700.030000000.11203,181,240.363,077.92
11/05/2129.404910000.160.5429.3600000043870-0.04000000-0.15202,893,903.333,073.48
11/04/2129.245620000.030.1129.31000000345620.060000000.22201,794,749.413,056.83
11/03/2129.21388000-0.04-0.1429.1884000039316-0.03000000-0.09201,575,781.963,053.49
11/02/2129.254130000.130.4629.2300000015798-0.02000000-0.08201,853,505.883,057.65
11/01/2129.120900000.090.3129.13000000188210.010000000.03200,206,204.313,043.72
10/29/2129.030020000.260.9029.0100000039956-0.02000000-0.07199,581,374.703,024.18
10/28/2128.770980000.040.1428.7100000035357-0.06000000-0.21197,800,507.132,997.06
10/27/2128.73033000-0.04-0.1428.80000000496220.070000000.24197,520,995.212,992.79
10/26/2128.77195000-0.11-0.3728.83000000286750.060000000.20197,807,170.182,997.10
10/25/2128.87982000-0.09-0.3228.9200000089160.040000000.14198,548,784.703,008.32
10/22/2128.971100000.030.1128.9100000020797-0.06000000-0.21199,176,317.713,017.74
10/21/2128.93882000-0.17-0.5728.8826000037803-0.06000000-0.19198,954,371.683,014.34
10/20/2129.104660000.010.0429.0900000028416-0.01000000-0.05200,094,548.883,031.60
10/19/2129.09175000-0.13-0.4629.14000000294180.050000000.17199,278,511.623,030.22
10/18/2129.22557000-0.05-0.1829.24820000140170.020000000.08200,195,179.963,044.14
10/15/2129.27966000-0.05-0.1629.35000000407150.070000000.24200,565,659.373,049.68
10/14/2129.326180000.030.0929.35000000265930.020000000.08200,884,354.353,054.50
10/13/2129.298680000.240.8129.2800000019428-0.02000000-0.06200,695,965.173,051.60
10/12/2129.062630000.100.3629.08000000308950.020000000.06199,079,034.773,027.03
10/11/2128.95804000-0.02-0.0928.9800000099940.020000000.08198,362,553.013,016.13
10/08/2128.982720000.050.1628.98000000149440.00000000-0.01198,531,608.983,018.59
10/07/2128.93688000-0.01-0.0428.97000000129530.030000000.11198,217,594.403,013.79
10/06/2128.948210000.010.0428.8900000016345-0.06000000-0.20198,295,253.883,014.94
10/05/2128.93761000-0.05-0.1728.94000000468830.000000000.01198,222,630.943,013.80
10/04/2128.98613000-0.15-0.5128.96000000177688-0.03000000-0.09202,902,902.243,018.81
10/01/2129.13332000-0.15-0.5129.18000000159810.050000000.16203,933,224.693,034.01
09/30/2129.28213000-0.14-0.4829.37000000202320.090000000.30204,974,935.773,039.37
09/29/2129.422260000.040.1529.43000000278430.010000000.03206,691,359.443,053.97
09/28/2129.37904000-0.41-1.3629.29000000105919-0.09000000-0.30206,387,772.853,049.43
09/27/2129.78515000-0.17-0.5829.7000000039342-0.09000000-0.29209,240,693.633,091.85
09/24/2129.95842000-0.15-0.5030.00000000145860.040000000.14210,457,908.383,109.71
09/23/2130.10789000-0.17-0.5530.17000000319580.060000000.21211,507,920.493,125.23
09/22/2130.275900000.050.1630.2500000010777-0.03000000-0.09212,688,168.623,142.67
09/21/2130.228270000.070.2430.2100000011506-0.02000000-0.06212,353,598.893,137.68
09/20/2130.15588000-0.17-0.5630.1300000012264-0.03000000-0.09211,845,074.963,130.12
09/17/2130.325550000.000.0130.2900000020169-0.04000000-0.12213,036,981.153,147.67
09/16/2130.32255000-0.04-0.1330.3300000092730.010000000.02213,015,934.893,147.32
09/15/2130.362930000.150.4930.320000008695-0.04000000-0.14213,299,611.413,151.49
09/14/2130.213850000.070.2230.1700000019155-0.04000000-0.15212,252,303.993,135.94
09/13/2130.146890000.020.0530.0900000032714-0.06000000-0.19211,781,896.873,128.96
09/10/2130.131630000.060.1930.0700000011980-0.06000000-0.20211,674,712.853,127.28
09/09/2130.07590000-0.01-0.0330.070000008721-0.01000000-0.02211,283,228.993,121.46
09/08/2130.085200000.000.0130.0800000045268-0.01000000-0.02211,348,562.903,122.39
09/07/2130.08191000-0.14-0.4630.0500000068021-0.03000000-0.11214,333,630.183,122.02
09/03/2130.22098000-0.11-0.3730.2100000022670-0.01000000-0.04215,324,463.313,136.30
09/02/2130.33384000-0.07-0.2130.34000000389170.010000000.02216,128,596.303,147.97
09/01/2130.39885000-0.04-0.1230.3900000062721-0.01000000-0.03216,591,783.023,154.68
08/31/2130.43444000-0.00-0.0130.43000000723040.00000000-0.01217,606,226.233,148.87
08/30/2130.43880000-0.07-0.2230.410000001821853-0.03000000-0.09267,100,472.893,149.28
08/27/2130.504680000.060.2030.4800000023856-0.02000000-0.08267,678,580.663,156.01
08/26/2130.443380000.030.1030.45000000235430.010000000.02267,140,645.883,149.62
08/25/2130.41404000-0.04-0.1330.47000000664230.060000000.18266,883,191.773,146.54
08/24/2130.454130000.040.1430.45000000432720.00000000-0.01267,234,957.313,150.66
08/23/2130.410530000.090.2830.4800000019483750.070000000.23208,312,104.613,146.11
08/20/2130.32422000-0.02-0.0530.42000000574760.100000000.32207,720,939.203,137.06
08/19/2130.340900000.060.1930.39010000208380.050000000.16207,835,162.063,138.75
08/18/2130.283200000.010.0430.33000000128650.050000000.15207,439,939.723,132.74
08/17/2130.272390000.050.1530.37000000158580.100000000.32207,365,848.063,131.58
08/16/2130.22676000-0.02-0.0730.30000000365740.070000000.24205,541,978.383,126.82
08/13/2130.247570000.030.1130.26510000211980.020000000.06205,683,473.783,128.87
08/12/2130.21552000-0.11-0.3530.25000000240440.030000000.11205,465,521.813,125.52
08/11/2130.321950000.060.1930.36000000481830.040000000.13206,189,259.183,136.48
08/10/2130.265040000.030.1130.1900000041126-0.08000000-0.25202,019,125.253,130.57
08/09/2130.232300000.060.2030.26000000968700.030000000.09201,800,598.403,127.15
08/06/2130.171550000.020.0530.1549000014558-0.02000000-0.06201,395,105.713,120.77
08/05/2130.15618000-0.11-0.3530.18000000159200.020000000.08201,292,521.033,119.15
08/04/2130.26347000-0.10-0.3230.26000000178240.00000000-0.01202,765,216.483,130.20
08/03/2130.362100000.050.1630.3400000093872-0.02000000-0.07204,185,155.143,140.36
08/02/2130.31397000-0.03-0.1130.37000000586720.060000000.18203,103,631.313,135.35
07/30/2130.34844000-0.01-0.0330.42000000379930.070000000.24202,575,810.583,129.10
07/29/2130.358660000.060.2130.38000000173440.020000000.07202,644,083.703,130.09
07/28/2130.294010000.120.3830.29000000116900.00000000-0.01202,212,517.663,123.37
07/27/2130.178450000.030.1130.18000000336830.000000000.01201,441,144.653,111.40
07/26/2130.146160000.160.5330.1200000037302-0.03000000-0.09200,471,978.603,108.03
07/23/2129.988200000.150.4929.980000009106-0.01000000-0.03199,421,536.183,091.60
07/22/2129.84055000-0.07-0.2229.88990000180490.050000000.17196,947,613.243,076.31
07/21/2129.90642000-0.08-0.2729.99000000272730.080000000.28197,382,372.953,083.08
07/20/2129.986040000.120.3929.99990000142820.010000000.05197,907,846.463,091.27
07/19/2129.87014000-0.16-0.5329.7900000026974-0.08000000-0.27197,142,954.383,079.27
07/16/2130.03044000-0.09-0.2930.08000000173480.050000000.17198,200,882.463,095.72
07/15/2130.11923000-0.18-0.5830.17000000262130.050000000.17198,786,892.443,104.86
07/14/2130.29591000-0.07-0.2230.35000000302970.050000000.18198,438,214.153,123.08
07/13/2130.362220000.040.1530.37940000148180.020000000.06198,872,513.533,129.87
07/12/2130.317830000.060.1930.37000000345410.050000000.17198,581,766.063,125.27
07/09/2130.26140000-0.00-0.0130.30500000154180.040000000.14198,212,184.423,119.35
07/08/2130.263680000.130.4330.30000000140100.040000000.12198,227,074.103,119.55
07/07/2130.133340000.020.0730.16500000231250.030000000.11197,373,408.963,106.10
07/06/2130.11340000-0.00-0.0030.15860000359660.050000000.15197,242,785.173,104.01
07/02/2130.113470000.080.2830.18000000182890.070000000.22197,243,197.023,103.88
07/01/2130.028730000.010.0330.09000000685540.060000000.20196,688,158.473,095.12
06/30/2130.019070000.030.1130.13000000237980.110000000.37196,624,909.053,086.44
06/29/2129.985060000.080.2729.9800000011066-0.01000000-0.02196,402,174.013,082.91
06/28/2129.902840000.050.1829.96000000376920.060000000.19195,863,570.353,074.42
06/25/2129.84861000-0.01-0.0529.8074000014648-0.04000000-0.14195,508,417.353,068.76
06/24/2129.862910000.050.1829.800000009294-0.06000000-0.21195,602,087.593,070.20
06/23/2129.808450000.020.0829.89000000286170.080000000.27193,754,949.603,064.56
06/22/2129.784360000.030.0929.84000000266990.060000000.19193,598,311.493,062.04
06/21/2129.758910000.030.0929.87000000564020.110000000.37193,432,933.503,059.39
06/18/2129.730840000.030.0929.75000000156770.020000000.06193,250,458.813,056.40
06/17/2129.704810000.080.2729.6000000023908-0.10000000-0.35193,081,239.123,053.68
06/16/2129.62342000-0.13-0.4229.63000000138360.010000000.02192,552,244.233,045.27
06/15/2129.74888000-0.00-0.0129.76000000157760.010000000.04193,367,694.373,058.15
06/14/2129.750520000.060.2129.76000000164090.010000000.03193,378,359.793,058.29
06/11/2129.688140000.010.0229.71000000905020.020000000.07194,457,329.803,051.78
06/10/2129.682720000.010.0529.68000000113980.00000000-0.01194,421,804.723,051.19
06/09/2129.668710000.060.1929.66400000383880.00000000-0.02194,330,041.953,049.72
06/08/2129.61102000-0.02-0.0729.64000000123780.030000000.10193,952,208.973,043.76
06/07/2129.632550000.020.0829.64000000515570.010000000.03194,093,197.053,045.94
06/04/2129.609280000.020.0829.6000000020248-0.01000000-0.03193,940,778.413,043.45
06/03/2129.584960000.010.0329.5600000012281-0.02000000-0.08193,781,465.133,040.92
06/02/2129.575470000.000.0029.57500000358330.000000000.00193,719,332.353,039.91
06/01/2129.57481000-0.04-0.1329.620000007617650.050000000.15209,981,131.043,039.81
05/28/2129.613970000.070.2429.71000000282570.100000000.32208,778,485.933,035.03
05/27/2129.543520000.050.1829.62000000280540.080000000.26208,281,816.173,027.67
05/26/2129.489230000.020.0529.50000000327230.010000000.04207,899,042.213,022.06
05/25/2129.473790000.130.4529.49000000308020.020000000.05207,790,206.413,020.44
05/24/2129.342550000.010.0329.430000007500450.090000000.30185,591,646.313,006.94
05/21/2129.332450000.040.1229.3401000055310.010000000.03185,527,751.813,005.80
05/20/2129.295970000.150.5129.30700000177870.010000000.04185,297,002.983,002.02
05/19/2129.147860000.140.5029.19000000143420.040000000.14184,360,238.032,986.79
05/18/2129.00311000-0.06-0.1929.01000000145010.010000000.02182,719,573.582,971.90
05/17/2129.05901000-0.02-0.0529.13000000398950.070000000.24180,892,364.652,977.61
05/14/2129.074300000.060.2229.1400000055780.070000000.23180,987,527.722,979.08
05/13/2129.01086000-0.09-0.3129.0500000099280.040000000.13180,592,587.412,972.54
05/12/2129.09975000-0.28-0.9629.14480000941810.050000000.15181,145,950.722,981.60
05/11/2129.38177000-0.02-0.0829.470000001308370.090000000.30179,963,343.713,010.41
05/10/2129.405850000.010.0329.40790000236270.000000000.01180,110,857.213,012.84
05/07/2129.398480000.090.3129.44000000119490.040000000.14180,065,702.263,011.99
05/06/2129.306760000.040.1229.41000000290220.100000000.35179,503,914.783,002.57
05/05/2129.270480000.110.3929.2289000011006-0.04000000-0.14179,281,678.872,998.84
05/04/2129.156190000.120.4029.17000000211690.010000000.05178,581,684.142,987.11
05/03/2129.03937000-0.03-0.0929.04000000450900.000000000.00176,414,165.072,975.13
04/30/2129.066460000.080.2929.0500000017090-0.02000000-0.06176,578,755.362,968.20
04/29/2128.98275000-0.13-0.4429.06000000161270.080000000.27176,070,181.452,959.61
04/28/2129.11006000-0.01-0.0429.13000000203460.020000000.07176,843,598.142,972.59
04/27/2129.12154000-0.05-0.1729.14000000165490.020000000.06176,913,375.492,973.74
04/26/2129.169770000.020.0829.22000000309710.050000000.17177,206,352.112,978.64
04/23/2129.147280000.080.2729.2000000080800.050000000.18177,798,401.722,976.24
04/22/2129.06814000-0.00-0.0129.13000000168470.060000000.21175,862,226.012,968.11
04/21/2129.069920000.020.0829.13000000130070.060000000.21175,873,020.622,968.26
04/20/2129.047340000.010.0229.07000000191760.020000000.08175,736,412.872,965.91
04/19/2129.04212000-0.02-0.0829.06690000143690.020000000.09175,704,830.672,965.34
04/16/2129.06575000-0.03-0.1129.14000000260100.070000000.26175,121,142.282,967.83
04/15/2129.098870000.060.1929.1300000074600.030000000.11176,048,136.172,971.19
04/14/2129.043040000.080.2629.09000000346390.050000000.16174,258,236.082,965.45
04/13/2128.966760000.130.4729.00000000164850.030000000.11173,800,540.982,957.63
04/12/2128.832560000.010.0228.86000000202950.030000000.10172,995,342.312,943.91
04/09/2128.82747000-0.01-0.0528.93000000172700.100000000.36169,361,363.112,943.23
04/08/2128.842230000.080.2928.90000000269900.060000000.20169,448,086.082,944.70
04/07/2128.759020000.110.3828.6810000033271-0.08000000-0.27169,678,229.462,936.18
04/06/2128.649880000.080.2828.5900000026793-0.06000000-0.21169,750,556.952,925.03
04/05/2128.56963000-0.06-0.2228.590000001575720.020000000.07169,275,078.042,916.82
04/01/2128.633580000.030.0928.6148000026821-0.02000000-0.07169,653,938.272,923.22
03/31/2128.606510000.100.3328.62000000137180.010000000.05169,493,545.402,910.61
03/30/2128.511410000.100.3628.490000007070-0.02000000-0.08168,930,091.862,900.56
03/29/2128.408470000.050.1728.4450000059470.040000000.13168,320,178.182,890.14
03/26/2128.361540000.150.5228.4000000068640.040000000.14168,042,143.622,885.29
03/25/2128.215400000.000.0228.200000009764-0.02000000-0.05167,176,263.412,870.43
03/24/2128.210940000.040.1528.22010000188260.010000000.03167,149,813.352,869.96
03/23/2128.167610000.010.0328.2200000073650.050000000.19166,893,110.322,865.51
03/22/2128.15924000-0.00-0.0228.1014000016902-0.06000000-0.21166,843,484.112,864.63
03/19/2128.16401000-0.00-0.0128.1200000010091-0.04000000-0.16166,871,746.622,865.03
03/18/2128.16638000-0.15-0.5228.1500000022343-0.02000000-0.06166,885,790.512,865.24
03/17/2128.31359000-0.03-0.0928.3900000089690.080000000.27167,758,003.262,880.21
03/16/2128.33969000-0.03-0.0928.38000000113840.040000000.14167,912,672.142,882.84
03/15/2128.366550000.070.2428.3300000015380-0.04000000-0.13168,071,828.452,885.54
03/12/2128.29846000-0.15-0.5328.36000000161730.060000000.22167,668,364.372,878.52
03/11/2128.449120000.060.2128.48000000346220.030000000.11168,561,026.242,893.79
03/10/2128.389650000.140.4928.3600000025347-0.03000000-0.10168,208,695.062,887.72
03/09/2128.251880000.170.5928.25500000359990.000000000.01167,392,365.652,873.70
03/08/2128.085360000.010.0428.15000000238260.060000000.23166,405,761.432,856.76
03/05/2128.07500000-0.01-0.0528.0700000014965-0.01000000-0.02166,344,384.342,855.82
03/04/2128.08764000-0.07-0.2428.09000000164010.000000000.01166,419,272.072,856.94
03/03/2128.15433000-0.06-0.2228.1400000013516-0.01000000-0.05166,814,401.342,863.68
03/02/2128.216280000.150.5228.24000000194750.020000000.08167,181,479.542,869.94
03/01/2128.07047000-0.03-0.1128.0300000045844-0.04000000-0.14166,317,514.172,855.11
02/26/2128.101490000.240.8528.0700000022870-0.03000000-0.11166,501,356.392,848.73
02/25/2127.86523000-0.21-0.7427.7900000021914-0.08000000-0.27165,101,501.292,824.65
02/24/2128.071600000.281.0228.0200000011673-0.05000000-0.18167,026,008.352,845.57
02/23/2127.78791000-0.23-0.8427.7750000053615-0.01000000-0.05165,338,072.082,816.73
02/22/2128.02202000-0.46-1.6027.9400000039672-0.08000000-0.29166,731,045.722,840.47
02/19/2128.47905000-0.11-0.4028.4450000036820-0.03000000-0.12167,314,418.792,886.78
02/18/2128.59326000-0.20-0.6928.66000000271840.070000000.23167,985,426.852,898.35
02/17/2128.79203000-0.04-0.1528.85000000265630.060000000.20169,153,169.342,918.49
02/16/2128.83416000-0.21-0.7128.94000000606260.110000000.37169,400,678.412,922.73
02/12/2129.03983000-0.11-0.3929.05790000337740.020000000.06169,157,019.092,943.48
02/11/2129.154510000.020.0529.21000000422450.060000000.19169,825,008.782,955.07
02/10/2129.138680000.060.2229.19000000171810.050000000.18169,732,828.612,953.44
02/09/2129.074260000.110.3829.0790000090460.000000000.02169,357,576.782,946.89
02/08/2128.964910000.100.3529.05000000283110.090000000.29168,720,584.272,935.79
02/05/2128.863170000.140.5028.90140000255320.040000000.13168,127,953.782,925.40
02/04/2128.719150000.040.1328.75000000185090.030000000.11167,289,032.052,910.79
02/03/2128.68291000-0.06-0.1928.72150000148460.040000000.13167,077,942.932,907.09
02/02/2128.738100000.080.2728.77000000162590.030000000.11167,399,422.542,912.65
02/01/2128.66117000-0.04-0.1428.70000000305390.040000000.14166,951,339.092,904.83
01/29/2128.70182000-0.03-0.1228.73900000130990.040000000.13167,188,079.062,899.66
01/28/2128.735070000.100.3628.7550000094720.020000000.07167,381,793.812,902.93
01/27/2128.63280000-0.01-0.0328.6250000014193-0.01000000-0.03166,786,040.432,892.55
01/26/2128.641620000.110.3928.680000002622290.040000000.13160,393,045.232,893.42
01/25/2128.530800000.050.1628.54500000161000.010000000.05159,772,460.422,882.17
01/22/2128.48533000-0.02-0.0828.455000008511-0.03000000-0.11159,517,837.712,877.48
01/21/2128.507680000.060.2228.4950000016898-0.01000000-0.04159,642,980.472,879.71
01/20/2128.446370000.090.3228.4400000014928-0.01000000-0.02159,299,664.892,873.47
01/19/2128.356430000.000.0128.2900000025804-0.07000000-0.23160,922,726.162,864.34
01/15/2128.352510000.030.1028.43000000993130.080000000.27160,900,512.392,863.82
01/14/2128.322840000.010.0328.32980000101890.010000000.02160,732,123.432,860.79
01/13/2128.314760000.090.3328.2931000027071-0.02000000-0.08160,686,263.322,859.94
01/12/2128.220920000.030.1128.24930000280.030000000.10160,153,729.622,850.45
01/11/2128.19055000-0.02-0.0828.20730000238180.020000000.06159,981,390.522,847.36
01/08/2128.214500000.060.2228.23500000474220.020000000.07160,117,272.582,849.68
01/07/2128.15317000-0.02-0.0728.1099000033424-0.04000000-0.15159,769,244.322,843.47
01/06/2128.17233000-0.16-0.5828.1463000053302-0.03000000-0.09159,877,990.422,845.37
01/05/2128.337250000.030.1028.36000000585550.020000000.08160,813,879.732,861.96
01/04/2128.30946000-0.10-0.3628.35000000865170.040000000.14157,825,223.302,859.13
12/31/2028.411790000.240.8428.51000000143380.100000000.35158,395,738.152,869.28
12/30/2028.174540000.130.4528.26000000182450.090000000.30157,073,045.282,846.27
12/29/2028.048660000.040.1328.0900000075520.040000000.15156,371,306.002,832.54
12/28/2028.01180000-0.09-0.3228.1000000096620.090000000.31156,165,799.182,817.87
12/24/2028.102970000.090.3128.1500000027810.050000000.17156,674,061.502,826.94
12/23/2028.01562000-0.01-0.0328.0590000080660.040000000.15156,187,087.202,818.10
12/22/2028.024450000.050.1828.02550000156360.000000000.00155,535,719.052,819.01
12/21/2027.97389000-0.01-0.0527.9402000016582-0.03000000-0.12155,255,103.872,813.89
12/18/2027.988670000.200.7428.0163000088130.030000000.10155,337,103.112,815.28
12/17/2027.78418000-0.16-0.5827.81000000124590.030000000.09154,202,193.572,794.64
12/16/2027.94712000-0.18-0.6328.02000000316080.070000000.26155,106,517.642,811.03
12/15/2028.12338000-0.01-0.0528.16890000196100.050000000.16156,084,749.102,828.76
12/14/2028.13633000-0.13-0.4728.15000000345920.010000000.05156,156,612.972,830.04
12/11/2028.269510000.050.1628.2701000045240.000000000.00156,895,756.472,843.60
12/10/2028.22427000-0.01-0.0428.3100000056910.090000000.30156,644,700.662,838.74
12/09/2028.236070000.050.1828.26610000107520.030000000.11156,004,268.622,839.90
12/08/2028.186090000.110.3928.270000001120320.080000000.30157,842,097.222,834.85
12/07/2028.07739000-0.01-0.0328.11000000182830.030000000.12157,233,393.332,823.91
12/04/2028.085280000.050.2028.13000000326790.040000000.16156,575,452.272,824.61
12/03/2028.030350000.060.2028.10000000102370.070000000.25156,269,179.522,819.06
12/02/2027.974040000.060.2028.03010000226070.060000000.20155,955,281.232,813.38
12/01/2027.91892000-0.03-0.1027.980000001092360.060000000.22152,158,100.742,807.81
11/30/2027.94761000-0.03-0.0928.00000000467250.050000000.19152,314,501.562,801.28
11/27/2027.973030000.160.5727.934900002153-0.04000000-0.14152,453,034.462,803.74
11/25/2027.813760000.090.3127.84530000124010.030000000.11151,584,988.492,787.69
11/24/2027.728250000.070.2727.75500000100490.030000000.10151,118,984.652,779.07
11/23/2027.653990000.080.2927.66510000170350.010000000.04150,714,254.222,771.58
11/20/2027.575180000.010.0527.62500000167010.050000000.18150,284,747.322,763.58
11/19/2027.562460000.040.1327.5750000071380.010000000.05150,215,396.672,762.27
11/18/2027.525910000.000.0227.53040000333390.000000000.02149,328,059.332,758.58
11/17/2027.521630000.070.2627.53520000263950.010000000.05149,304,842.842,758.12
11/16/2027.449980000.020.0827.48500000112880.040000000.13148,916,162.922,750.90
11/13/2027.427850000.020.0627.4653000058970.040000000.14148,796,065.842,748.58
11/12/2027.410600000.030.1027.45000000117680.040000000.14148,702,488.202,746.82
11/11/2027.382690000.020.0927.40000000123050.020000000.06148,551,107.702,744.00
11/10/2027.35836000-0.01-0.0327.35520000106610.00000000-0.01148,419,096.712,741.54
11/09/2027.366450000.040.1427.37990000150320.010000000.05149,147,144.582,742.32
11/06/2027.328610000.140.5127.4000000096710.070000000.26148,940,912.242,738.44
11/05/2027.189810000.150.5427.1550000023289-0.03000000-0.13148,184,438.222,724.53
11/04/2027.044370000.281.0426.9950000019231-0.05000000-0.18147,391,806.122,709.96
11/03/2026.765920000.060.2426.7999000050020.030000000.13145,874,268.762,682.08
11/02/2026.70144000-0.06-0.2126.6957000089765-0.01000000-0.02147,525,430.802,675.61
10/30/2026.758910000.030.1326.696500005914-0.06000000-0.23147,842,967.842,671.21
10/29/2026.723950000.060.2326.7604000090400.040000000.14147,649,824.672,667.66
10/28/2026.66313000-0.01-0.0326.67500000167340.010000000.04147,980,381.572,661.54
10/27/2026.670690000.010.0526.5900000038992-0.08000000-0.30148,022,310.552,662.27
10/26/2026.65730000-0.19-0.7026.614000007004-0.04000000-0.16147,948,033.502,660.90
10/23/2026.84623000-0.06-0.2326.8150000011462-0.03000000-0.12148,996,560.972,679.70
10/22/2026.90837000-0.08-0.2926.905700004382390.00000000-0.01159,432,082.962,685.88
10/21/2026.98629000-0.04-0.1427.00500000126630.020000000.07159,893,764.132,693.64
10/20/2027.025040000.120.4527.0550000027620.030000000.11160,123,339.252,697.49
10/19/2026.903950000.050.1926.8903000016105-0.01000000-0.05159,405,900.592,685.35
10/16/2026.85227000-0.10-0.3726.87000000122170.020000000.07159,099,713.002,680.10
10/15/2026.95197000-0.08-0.2926.9450000011684-0.01000000-0.03159,690,415.992,690.03
10/14/2027.03065000-0.00-0.0027.0348000070900.000000000.02160,156,618.052,697.87
10/13/2027.031820000.010.0527.0048000013511-0.03000000-0.10160,163,537.912,697.95
10/12/2027.017590000.030.1026.930000007598-0.09000000-0.32160,079,240.032,696.51
10/09/2026.990840000.060.2126.920000008944-0.07000000-0.26159,920,701.482,693.75
10/08/2026.933430000.020.0726.8900000013683-0.04000000-0.16158,907,224.832,688.00
10/07/2026.913830000.010.0326.97000000303340.060000000.21158,791,594.382,686.02
10/06/2026.904450000.020.0826.90000000159140.00000000-0.02158,736,253.572,685.06
10/05/2026.88347000-0.09-0.3426.8849000071990.000000000.01158,612,493.982,682.94
10/02/2026.974650000.050.1926.9500000013476-0.02000000-0.09159,150,447.712,691.93
10/01/2026.92297000-0.01-0.0526.9100000012817-0.01000000-0.05158,845,501.662,686.76
09/30/2026.936660000.020.0826.870000008570-0.07000000-0.25158,926,280.562,678.93
09/29/2026.915770000.060.2126.889900007411-0.03000000-0.10158,803,017.362,676.84
09/28/2026.858630000.110.4126.8000000017148-0.06000000-0.22158,465,936.642,671.17
09/25/2026.748120000.030.1026.74480000140230.00000000-0.01157,813,934.562,660.08
09/24/2026.72270000-0.02-0.0926.7500000047020.030000000.10157,663,910.572,657.50
09/23/2026.74762000-0.12-0.4526.83000000129760.080000000.31157,142,258.592,659.99
09/22/2026.86923000-0.02-0.0826.91000000483010.040000000.15157,856,716.892,672.04
09/21/2026.88962000-0.10-0.3626.9800000097560.090000000.34157,976,493.322,674.03
09/18/2026.98560000-0.05-0.1927.04000000157950.050000000.20158,540,409.722,683.50
09/17/2027.03644000-0.05-0.2027.09000000202430.050000000.20158,839,069.542,688.53
09/16/2027.09002000-0.02-0.0927.1202000052760.030000000.11159,153,872.392,693.81
09/15/2027.11372000-0.00-0.0127.14000000102770.030000000.10159,293,077.902,696.15
09/14/2027.11610000-0.02-0.0827.14000000163910.020000000.09159,307,082.902,696.30
09/11/2027.137370000.050.1927.1400000074200.000000000.01159,432,069.892,698.35
09/10/2027.086800000.160.6027.0400000011574-0.05000000-0.17159,134,970.982,693.31
09/09/2026.925770000.200.7626.8600000018188-0.07000000-0.24158,188,916.542,677.22
09/08/2026.72276000-0.09-0.3326.7000000012795-0.02000000-0.09156,996,199.692,657.03
09/04/2026.81178000-0.22-0.8226.85000000233260.040000000.14157,519,208.812,665.78
09/03/2027.03362000-0.18-0.6627.05000000330390.020000000.06158,822,501.432,687.81
09/02/2027.214150000.130.4727.27000000235350.060000000.21159,202,796.892,705.72
09/01/2027.087260000.040.1427.18000000136920.090000000.34158,460,489.092,693.11
08/31/2027.050580000.120.4627.05000000146230.000000000.00158,245,865.552,680.51
08/28/2026.925920000.200.7626.9900000083750.060000000.24157,516,641.262,668.08
08/27/2026.72204000-0.12-0.4526.79000000195770.070000000.25156,323,943.772,647.78
08/26/2026.84186000-0.16-0.5826.85000000157960.010000000.03157,024,869.202,659.66
08/25/2026.99785000-0.18-0.6526.9500000016945-0.05000000-0.18157,937,427.812,675.10
08/24/2027.17543000-0.03-0.1127.1752000063220.000000000.00158,976,245.262,692.75
08/21/2027.20426000-0.14-0.5327.28000000194220.080000000.28159,144,919.792,695.51
08/20/2027.34886000-0.10-0.3627.40000000195380.050000000.19159,990,803.422,709.80
08/19/2027.44841000-0.10-0.3627.4000000045234-0.05000000-0.18160,573,202.842,719.62
08/18/2027.54652000-0.01-0.0327.60000000212900.050000000.19161,147,144.962,729.37
08/17/2027.55505000-0.04-0.1527.58000000147220.020000000.09161,197,026.562,730.19
08/14/2027.59699000-0.07-0.2527.6600000096850.060000000.23161,442,394.182,734.24
08/13/2027.66508000-0.06-0.2227.7200000090870.050000000.20161,840,737.032,740.99
08/12/2027.72548000-0.02-0.0727.78000000109970.050000000.20162,194,061.702,746.95
08/11/2027.74441000-0.04-0.1527.77000000320240.030000000.09162,304,771.662,748.80
08/10/2027.786570000.060.2327.83000000143300.040000000.16162,551,409.472,752.93
08/07/2027.721590000.020.0827.78000000254720.060000000.21162,171,273.442,746.39
08/06/2027.699120000.080.2727.7200000079150.020000000.08162,039,838.912,744.15
08/05/2027.624080000.040.1427.67000000251290.050000000.17160,219,669.912,736.65
08/04/2027.586670000.120.4227.60000000349490.010000000.05160,002,698.782,732.95
08/03/2027.469980000.050.1927.50000000353170.030000000.11159,325,894.362,721.38
07/31/2027.417520000.090.3527.3981000021033-0.02000000-0.07159,021,631.082,707.09
07/30/2027.322970000.070.2627.32000000181520.00000000-0.01158,473,215.172,697.72
07/29/2027.251860000.100.3827.2199000054266-0.03000000-0.12158,060,794.292,690.63
07/28/2027.149540000.030.1227.1400000029778-0.01000000-0.04157,467,356.482,681.21
07/27/2027.116900000.010.0327.0600000022717-0.06000000-0.21157,278,024.852,677.96
07/24/2027.109970000.050.2027.16000000367830.050000000.18157,237,838.912,677.19
07/23/2027.05557000-0.02-0.0927.0900000095630.030000000.13156,922,302.472,671.80
07/22/2027.079120000.030.1027.0600000043378-0.02000000-0.07157,058,917.882,674.09
07/21/2027.052850000.100.3626.9150000013455-0.14000000-0.51156,906,537.912,671.47
07/20/2026.956430000.040.1326.9300000015069-0.03000000-0.10156,347,277.112,661.94
07/17/2026.920680000.080.2926.98000000100860.060000000.22156,139,966.232,658.33
07/16/2026.842150000.000.0226.9000000057710.060000000.22155,684,447.392,650.56
07/15/2026.838050000.020.0826.9000000045160.060000000.23155,660,681.262,650.13
07/14/2026.81697000-0.03-0.1126.87000000163140.050000000.20155,538,423.732,648.02
07/13/2026.845430000.010.0226.87000000267190.020000000.09155,703,465.272,650.78
07/10/2026.840050000.120.4626.89000000107830.050000000.19155,672,296.582,650.17
07/09/2026.718400000.080.3126.78000000181860.060000000.23154,966,717.362,638.19
07/08/2026.634910000.170.6426.5800000016829-0.05000000-0.21154,482,476.442,629.96
07/07/2026.464760000.240.9126.3700000011800-0.09000000-0.36153,495,608.412,613.23
07/06/2026.226480000.060.2526.2000000038547-0.03000000-0.10152,113,583.712,589.80
07/02/2026.16201000-0.03-0.1126.2100000077470.050000000.18151,739,657.952,583.36
07/01/2026.190270000.000.0026.24000000543360.050000000.19151,903,551.912,586.10
06/30/2026.189930000.040.1526.29000000383180.100000000.38151,901,577.032,576.81
06/29/2026.150310000.070.2526.1200000031085-0.03000000-0.12151,671,798.212,572.95
06/26/2026.08394000-0.08-0.2926.17000000124540.090000000.33151,286,854.402,566.37
06/25/2026.15920000-0.04-0.1426.23000000106190.070000000.27151,723,387.502,573.75
06/24/2026.19462000-0.01-0.0326.2400000090830.050000000.17151,928,806.412,577.22
06/23/2026.201410000.050.1726.23000000185110.030000000.11151,968,153.612,577.85
06/22/2026.156200000.060.2526.19000000147000.030000000.13151,705,935.272,573.37
06/19/2026.09130000-0.00-0.0226.0700000014639-0.02000000-0.08151,329,541.332,566.89
06/18/2026.09575000-0.04-0.1526.1300000031680.030000000.13151,355,338.492,567.29
06/17/2026.13405000-0.05-0.2026.1500000080910.020000000.06151,577,491.222,571.05
06/16/2026.187220000.040.1726.1600000023436-0.03000000-0.10151,885,857.692,576.26
06/15/2026.143110000.020.0926.14000000119820.00000000-0.01151,630,061.232,571.88
06/12/2026.118920000.220.8626.0800000023477-0.04000000-0.15151,489,719.392,569.41
06/11/2025.89740000-0.29-1.0925.8650000024757-0.03000000-0.13150,204,892.452,547.62
06/10/2026.182690000.090.3326.20000000100880.020000000.07150,550,466.962,575.62
06/09/2026.095620000.010.0426.15000000168380.050000000.21150,049,791.292,567.05
06/08/2026.084960000.110.4326.0100000011117-0.07000000-0.29149,988,522.992,565.97
06/05/2025.973390000.050.2125.9000000057421-0.07000000-0.28149,347,019.532,554.93
06/04/2025.91897000-0.03-0.1325.96000000196080.040000000.16149,034,086.872,549.56
06/03/2025.95391000-0.04-0.1625.99990000428420.050000000.18149,234,957.842,552.97
06/02/2025.996500000.060.2226.01180000312110.020000000.06149,479,892.012,557.13
06/01/2025.939130000.070.2825.9250000041248-0.01000000-0.05149,150,006.572,551.46
05/29/2025.866540000.220.8625.8449000013633-0.02000000-0.08148,732,616.822,535.12
05/28/2025.646920000.210.8425.66000000147900.010000000.05147,469,778.662,513.47
05/27/2025.433520000.120.4625.45000000195180.020000000.06146,242,718.922,492.49
05/26/2025.315990000.150.6125.2400000022994-0.08000000-0.30146,832,733.002,480.92
05/22/2025.161480000.130.5425.136800009043-0.02000000-0.10145,936,598.542,465.65
05/21/2025.027110000.110.4525.0100000013343-0.02000000-0.07145,157,217.882,452.41
05/20/2024.914200000.190.7924.8600000027838-0.05000000-0.22144,502,384.542,441.30
05/19/2024.719250000.020.0924.7700000087580.050000000.21143,371,625.632,422.14
05/18/2024.696670000.020.0824.6000000018447-0.10000000-0.39143,240,696.482,419.89
05/15/2024.676880000.040.1624.67420000112720.00000000-0.01143,125,885.592,417.86
05/14/2024.63687000-0.09-0.3724.6100000046405-0.03000000-0.11144,125,661.012,413.91
05/13/2024.72875000-0.25-1.0024.6500000034574-0.08000000-0.32144,663,165.662,422.87
05/12/2024.978590000.030.1124.9500000015385-0.03000000-0.11146,124,762.492,447.29
05/11/2024.95099000-0.02-0.0724.9050000035334-0.05000000-0.18145,963,279.332,444.56
05/08/2024.967650000.070.2924.9300000010528-0.04000000-0.15146,060,762.152,446.12
05/07/2024.895450000.170.6824.95000000218560.050000000.22145,638,360.992,439.03
05/06/2024.726740000.040.1824.6900000025554-0.04000000-0.15144,651,427.932,422.48
05/05/2024.683220000.190.7724.72000000423230.040000000.15144,396,826.222,418.19
05/04/2024.495340000.110.4524.54000000262800.040000000.18143,297,761.302,399.79
05/01/2024.384570000.050.1824.39650000159880.010000000.05142,649,731.622,388.87
04/30/2024.339550000.030.1324.38000000246370.040000000.17142,386,381.072,377.20
04/29/2024.307550000.311.2824.2500000032599-0.06000000-0.24140,983,811.702,374.05
04/28/2024.000220000.060.2424.05000000377700.050000000.21139,201,277.922,343.95
04/27/2023.94310000-0.51-2.0923.95000000573740.010000000.03138,870,001.242,338.35
04/24/2024.45443000-0.35-1.4124.4100000022065-0.04000000-0.18143,058,426.612,388.30
04/23/2024.80397000-0.30-1.1824.7800000095575-0.02000000-0.10145,103,234.232,422.46
04/22/2025.09931000-0.05-0.2125.0545000012179-0.04000000-0.18146,830,990.292,451.31
04/21/2025.15146000-0.14-0.5425.090000006648-0.06000000-0.24147,136,038.572,456.38
04/20/2025.28827000-0.17-0.6525.1500000076727-0.14000000-0.55147,936,383.222,469.72
04/17/2025.453800000.070.2725.390000008298-0.06000000-0.25148,904,748.982,485.82
04/16/2025.38629000-0.16-0.6225.43000000326370.040000000.17148,509,781.922,479.21
04/15/2025.54365000-0.05-0.2025.4500000022959-0.09000000-0.37149,430,371.812,494.57
04/14/2025.595860000.261.0225.5700000024928-0.03000000-0.10149,735,758.842,499.62
04/13/2025.33772000-0.18-0.7225.2100000057527-0.13000000-0.50148,225,676.202,474.46
04/09/2025.520940000.793.2025.38000000574361-0.14000000-0.55137,813,068.132,492.22
04/08/2024.729850000.471.9324.80000000427050.070000000.28133,541,170.702,415.10
04/07/2024.261150000.190.7924.2400000041430-0.02000000-0.09132,223,251.532,369.41
04/06/2024.071950000.281.1924.0143000037268-0.06000000-0.24131,192,116.972,350.93
04/03/2023.78881000-0.45-1.8723.6800000069624-0.11000000-0.46128,459,589.692,323.24
04/02/2024.24191000-0.25-1.0024.160000009140-0.08000000-0.34130,906,326.692,367.36
04/01/2024.48726000-0.95-3.7224.4400000043250-0.05000000-0.19132,231,206.052,391.22
03/31/2025.43334000-0.24-0.9525.46000000662010.030000000.10139,883,396.502,473.57
03/30/2025.677750000.702.8225.5800000062334-0.10000000-0.38141,227,633.502,496.59
03/27/2024.97359000-0.18-0.7324.8750000077376-0.10000000-0.39137,354,756.352,428.06
03/26/2025.155990001.064.4025.0899000056534-0.07000000-0.26138,357,950.112,445.97
03/25/2024.095020001.657.3324.0100000083216-0.09000000-0.35132,522,619.272,342.96
03/24/2022.449190000.974.5322.3100000033916-0.14000000-0.62123,470,561.412,182.47
03/23/2021.47596000-1.26-5.5321.3900000077318-0.09000000-0.40118,117,756.382,087.56
03/20/2022.733240000.683.0922.75000000804120.020000000.07127,306,166.952,210.03
03/19/2022.050780000.602.7922.01840000140302-0.03000000-0.15123,484,375.052,143.48
03/18/2021.45137000-2.85-11.7421.38500000278733-0.07000000-0.31122,272,807.842,085.13
03/17/2024.304940000.170.7224.1800000084606-0.12000000-0.51138,538,158.072,363.09
03/16/2024.13069000-1.25-4.9324.269500001239860.140000000.58136,338,419.782,346.09
03/13/2025.380740000.803.2425.2850000061877-0.10000000-0.38143,401,165.412,467.74
03/12/2024.58513000-2.12-7.9424.55000000332163-0.04000000-0.14158,574,113.032,390.31
03/11/2026.70476000-1.00-3.6226.51000000891884-0.19000000-0.73173,580,945.312,596.16
03/10/2027.70829000-0.29-1.0427.6200000060119-0.09000000-0.32181,489,321.082,693.59
03/09/2027.99953000-0.52-1.8427.9750000038784-0.02000000-0.09183,396,946.152,721.85
03/06/2028.523660000.080.2828.4702000032109-0.05000000-0.19186,829,993.962,772.66
03/05/2028.44395000-0.06-0.2128.45070000170730.010000000.02186,307,845.262,764.88
03/04/2028.504850000.080.2728.52490000295750.020000000.07186,706,784.092,770.77
03/03/2028.429360000.210.7428.4000000036542-0.03000000-0.10186,212,304.092,763.41
03/02/2028.220690000.301.0828.1800000052006-0.04000000-0.14184,845,546.002,743.11
02/28/2027.91912000-0.46-1.6327.91000000217792-0.01000000-0.03185,662,131.332,705.88
02/27/2028.38251000-0.18-0.6228.40000000395730.020000000.06188,743,677.852,750.82
02/26/2028.55999000-0.11-0.3828.58000000182080.020000000.07189,923,938.872,768.03
02/25/2028.667870000.040.1228.71000000319240.040000000.15190,641,314.742,778.47
02/24/2028.632180000.040.1428.67000000445160.040000000.13187,540,746.972,774.97
02/21/2028.592200000.040.1528.63000000879620.040000000.13187,278,897.252,771.00
02/20/2028.550280000.060.2028.60000000808320.050000000.17185,576,841.422,766.90
02/19/2028.493230000.100.3428.55000000328290.060000000.20185,206,019.472,761.33
02/18/2028.395430000.030.1128.40000000394250.000000000.02184,570,316.162,751.81
02/14/2028.36541000-0.04-0.1628.39490000103390.030000000.10184,375,174.022,748.77
02/13/2028.409710000.010.0528.43000000189450.020000000.07184,663,091.652,753.04
02/12/2028.39657000-0.01-0.0328.42000000228820.020000000.08184,577,728.352,751.74
02/11/2028.405450000.050.1728.43000000241170.020000000.09184,635,440.012,752.57
02/10/2028.358620000.030.1228.38000000194860.020000000.08182,913,074.042,748.01
02/07/2028.323970000.070.2428.35000000209720.030000000.09182,689,579.682,744.56
02/06/2028.255960000.010.0228.29000000130930.030000000.12182,250,910.632,737.95
02/05/2028.250200000.020.0628.28000000321690.030000000.11182,213,804.012,737.37
02/04/2028.233150000.010.0328.26000000178150.030000000.10182,103,839.772,735.69
02/03/2028.22513000-0.12-0.4128.26500000843710.040000000.14182,052,073.442,734.88
01/31/2028.342460000.040.1428.37000000246380.030000000.10182,808,862.762,738.65
01/30/2028.303650000.020.0728.3200000075610.020000000.06182,558,535.172,734.86
01/29/2028.284090000.050.1728.31000000126300.030000000.09181,018,190.132,732.94
01/28/2028.236010000.000.0128.260000001156870.020000000.08177,886,882.502,728.26
01/27/2028.232000000.040.1628.25000000499430.020000000.06176,449,997.572,727.84
01/24/2028.187860000.080.2728.22000000258180.030000000.11176,174,140.832,723.47
01/23/2028.112110000.090.3028.12510000306410.010000000.05175,700,656.492,716.11
01/22/2028.026710000.010.0328.07000000137680.040000000.15175,166,914.742,707.82
01/21/2028.018500000.060.2028.03500000269940.020000000.06175,115,605.562,706.99
01/17/2027.963320000.020.0627.98500000188330.020000000.08174,770,767.702,701.53
01/16/2027.94666000-0.01-0.0227.97000000310380.020000000.08173,269,271.812,699.89
01/15/2027.95310000-0.00-0.0227.97000000420450.020000000.06173,309,222.962,700.49
01/14/2027.958050000.070.2627.9500000017215-0.01000000-0.03173,339,879.842,700.93
01/13/2027.885850000.030.1027.89400000322750.010000000.03172,892,278.792,693.94
01/10/2027.859030000.060.2227.86040000128280.000000000.00172,725,988.612,691.27
01/09/2027.797520000.030.1127.81000000116010.010000000.04172,344,630.262,685.30
01/08/2027.766810000.020.0827.79000000162190.020000000.08172,154,228.422,682.31
01/07/2027.744950000.100.3727.77000000202060.030000000.09172,018,667.032,680.17
01/06/2027.641580000.020.0927.6300000027000-0.01000000-0.04171,377,805.842,670.17
01/03/2027.617460000.080.3027.63000000295900.010000000.05171,228,272.532,667.76
01/02/2027.535120000.000.0027.55000000315330.010000000.05170,717,764.202,659.79
12/31/1927.535090000.030.1127.56000000125630.020000000.09169,340,793.352,659.57
12/30/1927.50584000-0.13-0.4627.51500000210980.010000000.03169,160,935.932,656.60
12/27/1927.632020000.030.1027.64960000123440.020000000.06169,936,936.242,660.33
12/26/1927.60318000-0.02-0.0527.60130000136620.00000000-0.01169,759,527.022,657.53
12/24/1927.618190000.060.2127.64000000124340.020000000.08169,851,897.542,658.99
12/23/1927.560990000.050.1727.58000000169250.020000000.07169,500,116.952,653.43
12/20/1927.51400000-0.04-0.1427.53500000281800.020000000.08169,211,079.322,648.76
12/19/1927.55279000-0.00-0.0127.56500000191100.010000000.04169,449,628.972,653.40
12/18/1927.554830000.040.1427.58000000324460.030000000.09169,462,202.782,653.56
12/17/1927.517500000.040.1627.52470000220580.010000000.03169,232,640.002,649.94
12/16/1927.47486000-0.02-0.0727.49000000235180.020000000.06167,596,665.702,645.80
12/13/1927.493430000.070.2627.49510000204870.000000000.01167,709,927.272,647.50
12/12/1927.42281000-0.12-0.4427.4299000091150.010000000.03167,279,113.542,640.67
12/11/1927.545150000.050.1727.5300000014147-0.02000000-0.06168,025,397.292,652.45
12/10/1927.498370000.040.1427.4800000014968-0.02000000-0.07167,740,047.222,647.93
12/09/1927.459290000.030.1027.47500000212690.020000000.06167,501,669.252,644.14
12/06/1927.431570000.040.1427.4350000068010.000000000.01167,332,549.492,641.39
12/05/1927.39442000-0.01-0.0427.42000000206900.030000000.09167,105,946.142,637.79
12/04/1927.404150000.040.1627.42000000200020.020000000.06167,165,288.202,638.70
12/03/1927.360630000.090.3527.38000000237820.020000000.07166,899,861.512,634.49
12/02/1927.26617000-0.10-0.3727.27000000508070.000000000.01166,323,618.132,625.39
11/29/1927.367180000.050.2027.351600006627-0.02000000-0.06166,939,797.572,626.77
11/27/1927.31381000-0.02-0.0727.3200000056510.010000000.02166,614,220.982,621.56
11/26/1927.331790000.030.1227.33000000229740.00000000-0.01166,723,940.502,623.26
11/25/1927.298080000.000.0027.3000000078630.000000000.01166,518,297.622,619.99
11/22/1927.296750000.020.0927.3100000061450.010000000.05166,510,203.002,619.77
11/21/1927.27193000-0.08-0.2927.29800000254820.030000000.10163,631,563.002,617.36
11/20/1927.351580000.060.2227.36030000168600.010000000.03164,109,477.472,624.98
11/19/1927.292190000.060.2127.30840000148210.020000000.06163,753,138.882,619.25
11/18/1927.235370000.040.1427.2286000036778-0.01000000-0.02163,412,216.512,613.76
11/15/1927.19663000-0.02-0.0827.21290000119470.020000000.06163,179,806.642,609.96
11/14/1927.218950000.010.0427.25000000101940.030000000.11163,313,704.542,612.07
11/13/1927.208370000.010.0427.20500000168670.00000000-0.01163,250,203.592,611.03
11/12/1927.19718000-0.10-0.3827.19500000186140.00000000-0.01163,183,081.602,609.93
11/11/1927.30013000-0.01-0.0427.2900000011468-0.01000000-0.04163,800,770.172,619.75
11/08/1927.311450000.030.0927.31510000147730.000000000.01163,868,727.802,620.75
11/07/1927.28603000-0.17-0.6327.30000000480360.010000000.05163,716,190.532,618.29
11/06/1927.459600000.150.5327.4200000015205-0.04000000-0.14164,757,587.572,634.87
11/05/1927.313480000.050.1727.2950000020637-0.02000000-0.07163,880,903.812,620.86
11/04/1927.26837000-0.05-0.1927.29000000357980.020000000.08163,610,211.272,616.51
11/01/1927.32093000-0.10-0.3827.3400000082960.020000000.07162,559,536.542,621.46
10/31/1927.425291000.120.4427.4200000011315-0.01000000-0.02163,180,484.822,621.21
10/30/1927.305301000.220.8327.3050000035470.000000000.00161,101,276.582,609.69
10/29/1927.081444000.090.3227.10000000126820.020000000.07159,780,523.192,588.24
10/28/1926.99589100-0.18-0.6827.03000000170870.030000000.13159,275,760.682,580.02
10/25/1927.18023400-0.10-0.3727.19500000144710.010000000.05160,363,386.282,597.58
10/24/1927.28119800-0.03-0.1027.3061000070360.020000000.09160,959,073.392,607.21
10/23/1927.30790100-0.04-0.1327.3200000051630.010000000.04161,116,620.982,609.74
10/22/1927.343627000.080.3027.35600000109200.010000000.05161,327,402.282,613.13
10/21/1927.26264000-0.13-0.4627.2561000020087-0.01000000-0.02160,849,578.782,605.35
10/18/1927.38973600-0.04-0.1627.43000000208000.040000000.15161,599,447.872,617.43
10/17/1927.43254200-0.07-0.2527.45500000135980.020000000.08161,851,999.142,621.49
10/16/1927.50148400-0.02-0.0727.55000000145340.050000000.18162,258,758.142,628.06
10/15/1927.52207200-0.08-0.2927.55000000243060.030000000.10162,380,227.382,630.00
10/14/1927.601463000.050.2027.64000000298500.040000000.14162,848,633.672,632.25
10/11/1927.54679100-0.07-0.2427.5350000018649-0.01000000-0.04162,526,068.082,632.25
10/10/1927.61313600-0.05-0.1727.64000000270470.030000000.10162,917,506.812,638.55
10/09/1927.65991200-0.00-0.0127.67990000145310.020000000.07163,193,484.882,642.98
10/08/1927.663064000.080.2927.71000000137930.050000000.17163,212,079.802,643.25
10/07/1927.58283600-0.11-0.3927.61000000199510.030000000.10162,738,733.172,635.57
10/04/1927.691896000.020.0727.73000000215160.040000000.14163,382,189.202,645.89
10/03/1927.673582000.070.2427.70000000243250.030000000.10160,506,780.352,644.11
10/02/1927.607219000.060.2127.65000000294050.040000000.15160,121,870.702,637.76
10/01/1927.54835800-0.05-0.2027.5300000045722-0.02000000-0.07159,780,479.562,632.11
09/30/1927.602440000.060.2127.60000000357850.00000000-0.01160,094,152.642,628.24
09/27/1927.544856000.050.1927.5500000081100.010000000.02159,760,168.832,622.61
09/26/1927.492654000.080.3027.5053000079510.010000000.05159,457,395.582,617.67
09/25/1927.40951700-0.05-0.1727.45000000125790.040000000.15158,975,199.692,609.73
09/24/1927.456481000.030.1027.50000000124340.040000000.16159,247,590.442,614.17
09/23/1927.429580000.070.2627.49000000303440.060000000.22159,091,567.832,611.58
09/20/1927.358139000.080.2927.40000000106320.040000000.15158,677,206.902,604.69
09/19/1927.278206000.120.4227.32000000381840.040000000.15158,213,599.172,597.05
09/18/1927.162870000.190.7227.17000000184220.010000000.03158,902,794.242,586.03
09/17/1926.969122000.170.6426.99000000456790.020000000.08157,769,365.382,567.55
09/16/1926.796830000.010.0526.83000000291570.030000000.12156,761,455.622,551.13
09/13/1926.78461500-0.50-1.8226.7700000089897-0.01000000-0.05158,029,232.102,549.88
09/12/1927.28089400-0.26-0.9327.2600000043448-0.02000000-0.08160,957,279.342,597.03
09/11/1927.53635200-0.09-0.3427.5100000040457-0.03000000-0.10162,464,477.652,621.25
09/10/1927.62982600-0.06-0.2127.63000000313150.000000000.00163,015,976.722,630.09
09/09/1927.68766400-0.06-0.2327.6700000053443-0.02000000-0.06163,357,220.232,635.55
09/06/1927.751873000.010.0427.8100000092110.060000000.21163,736,051.722,641.56
09/05/1927.74108900-0.17-0.6027.74000000460750.000000000.00162,285,375.622,640.51
09/04/1927.907651000.020.0827.96000000250740.050000000.19163,259,758.992,656.29
09/03/1927.88662700-0.01-0.0527.92000000269550.030000000.12163,136,770.942,654.27
08/30/1927.899861000.030.0927.91000000107680.010000000.04163,214,187.132,644.33
08/29/1927.873384000.000.0127.93000000161310.060000000.20163,059,300.532,641.79
08/28/1927.87074600-0.01-0.0227.92000000287430.050000000.18163,043,867.962,641.51
08/27/1927.877247000.040.1327.94000000186330.060000000.23163,081,897.342,642.10
08/26/1927.841573000.030.1127.87000000126980.030000000.10162,873,206.162,637.93
08/23/1927.810144000.020.0627.85000000213000.040000000.14162,689,345.372,634.86
08/22/1927.79367300-0.07-0.2527.84000000172910.050000000.17162,592,992.702,634.02
08/21/1927.86432300-0.04-0.1527.89000000145560.030000000.09163,006,290.052,640.69
08/20/1927.907031000.030.1127.93000000261700.020000000.08163,256,135.912,644.72
08/19/1927.876224000.070.2527.92000000130550.040000000.16163,075,911.812,641.76
08/16/1927.807756000.020.0727.85000000120570.040000000.15161,284,989.122,635.18
08/15/1927.789569000.030.1127.7600000030990-0.03000000-0.11159,790,021.942,633.42
08/14/1927.758810000.010.0427.80000000325560.040000000.15159,613,160.702,630.48
08/13/1927.74722400-0.02-0.0727.78000000167110.030000000.12159,546,538.612,629.35
08/12/1927.766824000.080.2927.83000000622160.060000000.23159,659,240.672,631.96
08/09/1927.68615400-0.00-0.0027.72000000154870.030000000.12159,195,388.202,623.46
08/08/1927.686964000.060.2227.70000000279460.010000000.05159,200,046.622,623.51
08/07/1927.624823000.040.1427.64010000195510.020000000.06158,842,732.732,617.60
08/06/1927.58718000-0.01-0.0327.62000000338360.030000000.12158,626,290.302,614.01
08/05/1927.594146000.000.0027.64880000667280.050000000.20157,286,635.812,614.64
08/02/1927.594116000.060.2327.65000000179770.060000000.20157,286,465.152,614.55
08/01/1927.532026000.030.1127.57000000272460.040000000.14156,932,550.172,608.65
07/31/1927.501109000.070.2627.53000000363190.030000000.11156,756,321.512,597.05
07/30/1927.430281000.080.2827.4000000061299-0.03000000-0.11156,352,604.862,590.32
07/29/1927.353715000.060.2227.3300000024990-0.02000000-0.09155,916,178.122,583.05
07/26/1927.294865000.050.1927.30500000157700.010000000.04155,580,733.132,577.40
07/25/1927.242936000.010.0227.24000000189570.00000000-0.01155,284,739.712,572.46
07/24/1927.237586000.050.1727.2300000025678-0.01000000-0.03155,254,242.372,571.93
07/23/1927.19076600-0.00-0.0027.1900000058750.000000000.00154,987,366.412,567.47
07/22/1927.191621000.050.2027.160000008494-0.03000000-0.12154,992,240.512,567.52
07/19/1927.137095000.020.0927.13510000155250.00000000-0.01154,681,446.142,562.28
07/18/1927.11217100-0.00-0.0127.14000000427490.030000000.10154,539,374.762,559.90
07/17/1927.114371000.020.0627.12500000129890.010000000.04154,551,918.912,560.08
07/16/1927.09707800-0.02-0.0927.0900000020176-0.01000000-0.03154,453,347.272,558.41
07/15/1927.121557000.010.0527.1000000023370-0.02000000-0.08154,592,875.162,560.70
07/12/1927.106865000.070.2427.0950000024740-0.01000000-0.04154,509,130.592,559.22
07/11/1927.041360000.060.2027.08000000208450.040000000.14154,135,755.092,553.02
07/10/1926.986039000.100.3826.99000000287300.000000000.01153,820,425.242,547.78
07/09/1926.883064000.040.1526.8500000015989-0.03000000-0.12153,233,469.552,538.05
07/08/1926.843235000.010.0226.86500000195940.020000000.08153,006,442.992,534.27
07/05/1926.83668200-0.06-0.2126.830800006594-0.01000000-0.02152,969,093.052,533.57
07/03/1926.892312000.050.1726.875000008677-0.02000000-0.06153,286,179.882,538.76
07/02/1926.846812000.040.1626.8300000038772-0.02000000-0.06153,026,829.502,534.44
07/01/1926.80268100-0.09-0.3426.7850000089395-0.02000000-0.07151,435,149.252,530.26
06/28/1926.893235000.010.0426.96000000298030.070000000.25155,980,763.222,529.94
06/27/1926.881780000.110.4126.8500000062786-0.03000000-0.12155,914,328.312,528.81
06/26/1926.771707000.010.0326.80000000440300.030000000.11149,921,560.702,518.39
06/25/1926.76240200-0.08-0.2926.8000000088040.040000000.14149,869,453.762,517.49
06/24/1926.839847000.140.5426.87000000443520.030000000.11150,303,147.972,524.76
06/21/1926.69658200-0.01-0.0526.73000000184980.030000000.13149,500,861.472,511.17
06/20/1926.709661000.040.1326.75000000248080.040000000.15149,574,105.402,512.38
06/19/1926.67387000-0.01-0.0326.70600000168260.030000000.12149,373,673.042,508.98
06/18/1926.68136100-0.06-0.2126.69000000188990.010000000.03149,415,626.752,509.65
06/17/1926.73867200-0.03-0.1226.78000000316980.040000000.15149,736,567.962,515.03
06/14/1926.770448000.010.0526.7900000098780.020000000.07149,914,513.162,517.94
06/13/1926.757743000.030.1126.79000000410980.030000000.12149,843,365.852,516.71
06/12/1926.729068000.050.1826.75000000377720.020000000.08149,682,786.332,513.99
06/11/1926.68189300-0.01-0.0526.71000000165160.030000000.11149,418,602.462,509.53
06/10/1926.695643000.030.1126.6900000030773-0.01000000-0.02149,495,604.362,510.80
06/07/1926.667163000.150.5626.6600000026762-0.01000000-0.03149,336,118.072,508.04
06/06/1926.518468000.030.1226.55000000221360.030000000.12148,503,424.922,494.05
06/05/1926.48652600-0.04-0.1626.52000000247220.030000000.13147,000,220.012,491.02
06/04/1926.52869200-0.05-0.1826.56000000238420.030000000.12147,234,241.642,494.95
06/03/1926.57725100-0.01-0.0226.5548000033778-0.02000000-0.08147,503,744.652,499.49
05/31/1926.583480000.050.2026.62000000980600.040000000.14146,209,143.552,491.31
05/30/1926.531074000.030.1326.54000000322180.010000000.03145,920,908.502,486.36
05/29/1926.49615100-0.03-0.1226.51000000506840.010000000.05145,728,835.022,483.05
05/28/1926.528143000.060.2226.5200000045256-0.01000000-0.03145,904,789.802,486.03
05/24/1926.469849000.070.2826.48000000130210.010000000.04145,584,173.142,480.44
05/23/1926.39485500-0.01-0.0526.4001000099420.010000000.02145,171,705.562,473.38
05/22/1926.408579000.000.0126.40850000587270.000000000.00145,247,188.802,474.64
05/21/1926.40615400-0.01-0.0226.3600000028065-0.05000000-0.17145,233,849.032,474.38
05/20/1926.41136700-0.05-0.1826.41000000296610.00000000-0.01145,262,522.432,474.84
05/17/1926.458387000.000.0026.4500000034264-0.01000000-0.03145,521,130.132,479.17
05/16/1926.457467000.010.0426.4200000027157-0.04000000-0.14145,516,073.552,479.09
05/15/1926.447651000.030.1226.45000000393610.000000000.01146,784,465.152,478.14
05/14/1926.41705100-0.03-0.1026.37000000185360-0.05000000-0.18145,293,785.212,475.24
05/13/1926.444456000.070.2726.45000000696820.010000000.02145,444,511.692,477.78
05/10/1926.372775000.030.1126.3500000024343-0.02000000-0.09145,050,263.882,470.99
05/09/1926.344538000.020.0726.3100000034870-0.03000000-0.13144,894,959.682,468.32
05/08/1926.325774000.020.0926.35000000516180.020000000.09144,791,758.582,466.54
05/07/1926.302622000.040.1426.27000000124215-0.03000000-0.12144,664,425.932,464.35
05/06/1926.266704000.040.1726.31000000423490.040000000.16144,466,876.672,460.96
05/03/1926.222002000.050.1926.1900000035910-0.03000000-0.12144,221,014.202,456.70
05/02/1926.17344900-0.03-0.1026.20000000135060.030000000.10143,953,970.382,452.13
05/01/1926.199587000.020.0926.1500000054274-0.05000000-0.19144,097,730.172,454.55
04/30/1926.176386000.030.1226.21000000165840.030000000.13143,970,125.472,443.52
04/29/1926.145584000.060.2126.1500000092680.000000000.02143,800,714.222,440.62
04/26/1926.090140000.050.1726.0816000037487-0.01000000-0.03143,495,773.572,435.35
04/25/1926.044790000.070.2626.0346000041689-0.01000000-0.04143,246,346.382,431.08
04/24/1925.977010000.080.3025.98000000271520.000000000.01141,574,705.022,424.71
04/23/1925.898866000.090.3425.8700000025522-0.03000000-0.11141,148,822.162,417.38
04/22/1925.81137400-0.05-0.1925.7900000012771-0.02000000-0.08140,671,989.452,409.17
04/18/1925.86156300-0.07-0.2525.90000000414440.040000000.15140,945,522.942,413.75
04/17/1925.926835000.040.1425.900000007367-0.03000000-0.10141,301,251.292,419.83
04/16/1925.88981300-0.17-0.6725.88980000207010.000000000.00141,099,481.322,416.34
04/15/1926.064037000.010.0326.0900000054860.030000000.10142,049,001.672,432.60
04/12/1926.05740400-0.05-0.2026.09000000968660.030000000.13140,709,985.212,431.90
04/11/1926.110659000.040.1426.12000000290690.010000000.04140,997,561.722,436.84
04/10/1926.072864000.010.0226.10000000183850.030000000.10140,793,468.282,433.29
04/09/1926.067280000.070.2826.0560000012322-0.01000000-0.04140,763,316.602,432.74
04/08/1925.994365000.070.2625.9800000063552-0.01000000-0.06140,369,574.412,425.92
04/05/1925.92823000-0.06-0.2125.93500000144010.010000000.03140,012,445.922,419.68
04/04/1925.98334400-0.03-0.1225.974500009023-0.01000000-0.03140,310,058.142,424.79
04/03/1926.014415000.020.0925.9800000014377-0.03000000-0.13140,477,842.392,427.66
04/02/1925.99152900-0.01-0.0625.96000000157893-0.03000000-0.12141,653,837.982,425.50
04/01/1926.00593300-0.07-0.2726.02000000707590.010000000.05141,732,334.862,426.82
03/29/1926.07655800-0.02-0.0726.08500000122620.010000000.03142,117,244.212,425.07
03/28/1926.094188000.040.1526.12000000210190.030000000.10142,213,327.172,426.64
03/27/1926.055252000.050.1926.10000000480140.040000000.17142,001,125.942,423.24
03/26/1926.005257000.040.1726.060000004866080.050000000.21131,326,552.322,418.41
03/25/1925.962096000.020.0825.9570000019218-0.01000000-0.02131,108,589.442,414.32
03/22/1925.941471000.090.3625.9600000057560.020000000.07131,004,430.552,412.33
03/21/1925.848265000.050.2025.8400000013123-0.01000000-0.03130,533,738.462,403.62
03/20/1925.796242000.110.4525.7900000027012-0.01000000-0.02130,271,022.402,398.74
03/19/1925.681558000.110.4525.710000001875990.030000000.11133,544,105.332,388.03
03/18/1925.56715700-0.02-0.0925.58000000167460.010000000.05132,949,219.142,377.34
03/15/1925.58945200-0.11-0.4125.590000003137360.000000000.00138,183,045.972,379.33
03/14/1925.69519600-0.08-0.3125.70000000128860.000000000.02138,754,059.742,389.16
03/13/1925.775394000.010.0425.80000000167130.020000000.10139,187,130.862,396.59
03/12/1925.764362000.030.1325.80000000163120.040000000.14139,127,556.532,395.54
03/11/1925.731619000.060.2125.75000000212260.020000000.07138,950,744.262,392.47
03/08/1925.67654000-0.03-0.1325.69000000516500.010000000.05134,801,838.162,387.28
03/07/1925.709815000.120.4825.750000003806770.040000000.16131,120,058.782,390.34
03/06/1925.585943000.020.0825.60000000294000.010000000.05130,488,313.242,378.81
03/05/1925.565340000.040.1525.54000000208055-0.03000000-0.10126,548,434.022,376.88
03/04/1925.527360000.050.1925.4800000056426-0.05000000-0.19125,084,066.892,373.33
03/01/1925.47815500-0.07-0.2725.51000000431730.030000000.12124,842,962.272,368.68
02/28/1925.547395000.010.0525.5100000031625-0.04000000-0.15125,182,239.372,367.19
02/27/1925.533484000.050.1825.490000008144-0.04000000-0.17125,114,075.962,365.88
02/26/1925.487457000.070.2825.4700000018041-0.02000000-0.07124,888,541.432,361.58
02/25/1925.41685600-0.03-0.1225.3700000010459-0.05000000-0.18124,542,598.612,355.00
02/22/1925.448183000.020.0625.4300000011631-0.02000000-0.07124,696,099.942,357.83
02/21/1925.43183400-0.03-0.1325.43000000190410.00000000-0.01124,615,987.162,356.28
02/20/1925.465956000.070.2625.47000000201220.000000000.02124,783,187.502,359.42
02/19/1925.400474000.030.1325.41000000230280.010000000.04124,462,322.842,353.32
02/15/1925.36803200-0.03-0.1025.38000000309630.010000000.05124,303,357.842,350.20
02/14/1925.393166000.060.2525.3400000024703-0.05000000-0.21124,426,517.622,352.51
02/13/1925.329430000.080.3025.3000000012801-0.03000000-0.12124,114,208.652,346.58
02/12/1925.25280500-0.01-0.0325.26000000147100.010000000.03123,738,748.722,339.47
02/11/1925.260406000.030.1225.28000000364250.020000000.08123,775,992.772,340.15
02/08/1925.229854000.110.4525.1900000012246-0.04000000-0.16123,626,287.662,337.24
02/07/1925.115882000.010.0525.0950000024532-0.02000000-0.08123,067,822.752,326.68
02/06/1925.103401000.020.1025.12000000251700.020000000.07123,006,669.452,325.50
02/05/1925.07915400-0.02-0.0925.09000000322760.010000000.04122,887,858.052,323.23
02/04/1925.10289800-0.03-0.1325.12000000342880.020000000.07123,004,204.152,325.40
02/01/1925.13607700-0.04-0.1625.1200000017654-0.02000000-0.06123,166,777.592,328.40
01/31/1925.177089000.120.4925.1600000030667-0.02000000-0.07123,367,739.872,323.76
01/30/1925.054227000.010.0525.046100008834-0.01000000-0.03122,765,714.262,312.37
01/29/1925.04229200-0.01-0.0425.036000004784-0.01000000-0.03122,707,231.392,311.25
01/28/1925.05276100-0.06-0.2525.07000000170960.020000000.07122,758,531.082,312.19
01/25/1925.11644100-0.04-0.1625.16000000456810.040000000.17124,326,384.002,318.00
01/24/1925.157693000.170.6825.1500000023860-0.01000000-0.03124,530,585.232,321.78
01/23/1924.987243000.130.5124.9600000018548-0.03000000-0.11123,686,857.162,306.00
01/22/1924.861421000.050.1924.87000000177090.010000000.03123,064,036.012,294.34
01/18/1924.81357100-0.03-0.1324.83000000491310.020000000.07122,827,177.722,289.82
01/17/1924.846449000.010.0224.86000000196150.010000000.05122,989,925.112,292.83
01/16/1924.84095900-0.03-0.1224.87000000275480.030000000.12122,962,747.782,292.30
01/15/1924.87150200-0.04-0.1524.9100000022700.040000000.15123,113,937.032,295.10
01/14/1924.90992600-0.02-0.0824.93000000102070.020000000.08123,304,137.542,298.62
01/11/1924.931071000.110.4524.900000009237-0.03000000-0.12123,408,804.002,300.49
01/10/1924.819257000.070.2824.8260000056430.010000000.03122,855,326.102,290.17
01/09/1924.750245000.040.1624.78000000237570.030000000.12122,513,713.212,283.79
01/08/1924.709637000.110.4324.72000000318620.010000000.04122,312,707.542,280.03
01/07/1924.604345000.170.6824.61490000279840.010000000.04121,791,508.382,270.31
01/04/1924.43715700-0.03-0.1024.4100000035533-0.03000000-0.11120,963,931.002,254.84
01/03/1924.462596000.150.6224.450000006650-0.01000000-0.05121,089,852.662,257.15
01/02/1924.310752000.421.7524.2700000085923-0.04000000-0.17121,553,763.082,243.15
12/31/1823.891891000.100.4323.8800000063061-0.01000000-0.05119,459,455.492,204.26
12/28/1823.790199000.050.2023.840000001380110.050000000.21118,950,998.242,194.78
12/27/1823.74302300-0.06-0.2423.75000000281360.010000000.03118,715,119.382,190.69
12/26/1823.79990000-0.09-0.3923.7400000075213-0.06000000-0.25118,999,504.692,186.08
12/24/1823.893348000.010.0223.7800000051002-0.11000000-0.47120,661,411.862,194.63
12/21/1823.888098000.120.4923.900000001059200.010000000.05120,634,899.732,194.05
12/20/1823.77134400-0.14-0.5923.82000000376480.050000000.20120,045,291.352,183.24
12/19/1823.911681000.060.2623.97000000388040.060000000.24120,753,992.272,195.90
12/18/1823.849703000.010.0523.8200000045956-0.03000000-0.12120,441,000.732,190.44
12/17/1823.83831000-0.16-0.6723.87000000198230.030000000.13120,383,468.922,189.35
12/14/1823.99943800-0.07-0.3123.9900000014797-0.01000000-0.04121,197,162.192,204.18
12/13/1824.07298600-0.14-0.5824.11000000180880.040000000.15121,568,584.002,210.92
12/12/1824.21409400-0.07-0.2824.22500000437270.010000000.05122,281,177.092,223.88
12/11/1824.28198200-0.13-0.5424.32000000296930.040000000.16122,624,009.952,230.07
12/10/1824.413752000.090.3824.3600000035674-0.05000000-0.22123,289,448.402,242.12
12/07/1824.320760000.040.1824.2850000013849-0.04000000-0.15122,819,841.942,233.53
12/06/1824.277613000.010.0624.2400000033990-0.04000000-0.15122,601,946.672,229.55
12/04/1824.263517000.180.7424.2100000075534-0.05000000-0.22122,530,765.112,228.21
12/03/1824.08410800-0.01-0.0324.140000002102030.060000000.23118,012,130.802,211.75
11/30/1824.090902000.020.0924.0500000013077-0.04000000-0.17118,045,423.502,203.55
11/29/1824.068433000.170.7124.0300000057296-0.04000000-0.16117,935,322.522,201.47
11/28/1823.897592000.150.6323.86000000146327-0.04000000-0.16113,513,562.512,185.79
11/27/1823.747675000.030.1323.7425000030542-0.01000000-0.02112,801,457.892,172.03
11/26/1823.717097000.030.1323.7000000016222-0.02000000-0.07112,656,212.132,169.20
11/23/1823.686410000.010.0223.670000004653-0.02000000-0.07112,510,449.102,166.10
11/21/1823.68120000-0.09-0.3923.71000000530410.030000000.12112,485,700.802,165.57
11/20/1823.77365200-0.11-0.4623.7100000020176-0.06000000-0.27112,924,850.102,174.02
11/19/1823.88290500-0.06-0.2523.88000000250150.00000000-0.01113,443,803.202,184.00
11/16/1823.94198100-0.02-0.0623.9200000017035-0.02000000-0.09113,724,411.702,189.34
11/15/1823.95712700-0.05-0.2124.0300000091840.070000000.30113,796,354.202,190.70
11/14/1824.00793900-0.01-0.0224.04000000636480.030000000.13112,837,315.002,195.33
11/13/1824.013317000.070.3023.96500000218080-0.05000000-0.20108,059,929.202,195.80
11/12/1823.942398000.100.4123.8800000019648-0.06000000-0.26108,937,913.902,189.30
11/09/1823.844857000.060.2523.7700000065865-0.07000000-0.31109,686,346.702,180.32
11/08/1823.785357000.140.5923.80000000306240.010000000.06109,412,644.702,174.87
11/07/1823.646756000.140.5923.5900000036604-0.06000000-0.24108,775,081.202,162.20
11/06/1823.50867900-0.01-0.0423.490000008901-0.02000000-0.08108,139,923.602,149.58
11/05/1823.517691000.070.3223.55000000232370.030000000.14108,181,379.502,150.38
11/02/1823.44356100-0.07-0.3123.3700000030060-0.07000000-0.31107,840,382.102,143.54
11/01/1823.51585800-0.06-0.2723.4500000018995-0.07000000-0.28108,172,949.602,150.12
10/31/1823.58057900-0.00-0.0023.5200000019708-0.06000000-0.26108,470,667.502,147.03
10/30/1823.58080700-0.02-0.0723.5100000016013-0.07000000-0.30108,471,716.002,147.03
10/29/1823.59631500-0.06-0.2523.60000000387400.000000000.02108,543,050.002,148.42
10/26/1823.65591000-0.04-0.1923.6100000011328-0.05000000-0.19108,817,188.402,153.78
10/25/1823.69989900-0.01-0.0623.670000007933-0.03000000-0.13109,019,538.742,157.77
10/24/1823.713123000.020.0623.77000000123030.060000000.24109,080,367.362,158.95
10/23/1823.697991000.040.1823.7007000046690.000000000.01109,010,759.972,157.55
10/22/1823.656384000.000.0023.6000000029731-0.06000000-0.24108,819,366.502,153.73
10/19/1823.65535800-0.04-0.1623.6500000010865-0.01000000-0.02108,814,647.972,153.56
10/18/1823.69409300-0.05-0.2123.77000000206990.080000000.32108,992,832.112,157.07
10/17/1823.74405700-0.02-0.1023.74500000225550.000000000.00110,409,868.322,161.60
10/16/1823.767400000.070.3023.7100000019688-0.06000000-0.24110,518,410.882,163.71
10/15/1823.69524700-0.01-0.0423.6600000055303-0.04000000-0.15110,182,900.892,157.11
10/12/1823.704775000.030.1323.77500000328720.070000000.30110,227,204.052,157.90
10/11/1823.67450500-0.02-0.0923.6200000045872-0.05000000-0.23110,086,452.252,155.13
10/10/1823.69493300-0.09-0.4023.6200000046776-0.07000000-0.32110,181,442.032,156.96
10/09/1823.789317000.000.0223.7700000018517-0.02000000-0.08110,620,325.622,165.51
10/08/1823.78461900-0.15-0.6123.78000000310880.00000000-0.02110,598,479.802,165.06
10/05/1823.93143500-0.20-0.8123.99000000849650.060000000.24111,281,173.012,178.32
10/04/1824.12675000-0.24-0.9624.170000001002250.040000000.18112,189,388.652,196.02
10/03/1824.36178900-0.17-0.6924.40000000530220.040000000.16113,282,319.332,217.36
10/02/1824.53190800-0.02-0.1024.53000000233040.00000000-0.01114,073,372.392,232.79
10/01/1824.55577800-0.12-0.4924.55000000133812-0.01000000-0.02116,639,948.632,234.93
09/28/1824.676326000.050.2124.68690000159550.010000000.04117,212,551.392,237.03
09/27/1824.623600000.080.3124.5800000021594-0.04000000-0.18116,962,102.502,232.18
09/26/1824.548518000.020.0924.5100000027247-0.04000000-0.16116,605,463.092,225.39
09/25/1824.52679800-0.05-0.1824.55000000182770.020000000.09116,502,293.072,223.40
09/24/1824.57209700-0.06-0.2424.63000000203050.060000000.24116,717,462.942,227.49
09/21/1824.63232800-0.09-0.3724.68000000203630.050000000.19117,003,562.482,232.89
09/20/1824.72465000-0.01-0.0424.7001000035836-0.02000000-0.10117,442,088.042,241.25
09/19/1824.73416200-0.02-0.0924.74010000799030.010000000.02117,487,270.312,242.08
09/18/1824.75689500-0.08-0.3024.76010000271300.000000000.01117,595,251.502,244.12
09/17/1824.83211100-0.16-0.6424.90500000294280.070000000.29117,952,528.862,250.93
09/14/1824.99085800-0.15-0.6225.06000000105360.070000000.28118,706,577.002,265.26
09/13/1825.14564400-0.02-0.0925.15000000173310.000000000.02119,441,813.562,279.28
09/12/1825.16886500-0.01-0.0525.18000000209040.010000000.04119,552,109.932,281.63
09/11/1825.18259000-0.06-0.2525.21500000220740.030000000.13119,617,302.792,282.84
09/10/1825.246387000.060.2425.250000001395200.000000000.01116,133,381.742,288.59
09/07/1825.18711000-0.04-0.1625.2050000093670.020000000.07115,860,706.532,283.15
09/06/1825.22699400-0.01-0.0325.24010000191630.010000000.05116,044,172.812,286.74
09/05/1825.23375600-0.03-0.1325.25550000282440.020000000.09116,075,278.352,287.32
09/04/1825.26614200-0.10-0.4025.2531000041691-0.01000000-0.05116,224,254.802,290.23
08/31/1825.368583000.010.0625.3610000027470-0.01000000-0.03116,695,482.882,290.58
08/30/1825.354033000.030.1225.40000000133490.050000000.18115,360,852.562,289.24
08/29/1825.323783000.000.0125.36800000244440.040000000.17115,223,213.682,286.48
08/28/1825.32225700-0.02-0.0825.40000000154170.080000000.31115,216,271.162,286.32
08/27/1825.343784000.020.0625.40000000160480.060000000.22115,314,217.542,288.24
08/24/1825.328539000.010.0525.38000000126490.050000000.20115,244,854.272,286.78
08/23/1825.315891000.020.0925.33480000105550.020000000.07115,187,305.822,285.61
08/22/1825.29377800-0.01-0.0525.31000000174050.020000000.06115,086,690.682,283.59
08/21/1825.30673800-0.03-0.1425.3500000071500.040000000.17115,145,661.372,284.74
08/20/1825.341133000.050.2025.37000000115880.030000000.11115,302,158.582,287.82
08/17/1825.291241000.020.0725.33000000132860.040000000.15115,075,149.872,283.23
08/16/1825.27351700-0.06-0.2425.31000000358100.040000000.14114,994,504.352,281.60
08/15/1825.333684000.040.1525.35000000178490.020000000.06115,268,263.612,287.02
08/14/1825.296132000.020.0725.30000000103160.000000000.02115,097,403.852,283.60
08/13/1825.279487000.040.1425.2800000091540.000000000.00115,021,669.372,282.07
08/10/1825.243391000.070.2625.2800000099800.040000000.15114,857,433.312,279.01
08/09/1825.17791300-0.03-0.1025.2490000038520.070000000.28113,300,611.662,272.50
08/08/1825.20370700-0.04-0.1825.25000000745530.050000000.18113,416,683.502,274.80
08/07/1825.24830200-0.00-0.0025.30000000198160.050000000.20113,617,361.612,278.79
08/06/1825.249366000.040.1525.2940000086250.040000000.18113,622,149.942,278.79
08/03/1825.211738000.000.0125.25000000294020.040000000.15112,192,235.572,275.40
08/02/1825.209135000.050.1925.24010000232780.030000000.12110,920,197.752,275.15
08/01/1825.16094600-0.08-0.3125.18480000513760.020000000.09110,708,165.612,270.78
07/31/1825.240152000.030.1125.25000000156500.010000000.04111,056,673.062,269.00
07/30/1825.21128500-0.03-0.1225.25700000238320.050000000.18110,929,655.282,266.38
07/27/1825.24144200-0.02-0.0625.30000000126240.060000000.23111,062,345.512,269.02
07/26/1825.25760200-0.03-0.1225.31000000190540.050000000.21111,133,450.992,270.45
07/25/1825.28868000-0.01-0.0325.31000000160640.020000000.08111,270,194.552,273.22
07/24/1825.29716100-0.02-0.1025.3500000096940.050000000.21111,307,511.392,273.96
07/23/1825.321230000.010.0325.36000000365750.040000000.15111,413,414.602,276.10
07/20/1825.314507000.000.0125.33500000258110.020000000.08111,383,834.172,275.42
07/19/1825.312458000.030.1025.31500000170370.000000000.01111,374,817.362,275.21
07/18/1825.286037000.030.1425.30500000230740.020000000.07111,258,565.392,272.80
07/17/1825.251881000.040.1525.2920000023620.040000000.16111,108,276.442,269.70
07/16/1825.214780000.010.0525.25000000108660.040000000.14110,945,032.022,266.34
07/13/1825.200957000.020.0625.2210000054160.020000000.08110,884,212.892,268.06
07/12/1825.185121000.040.1725.20000000200830.010000000.06110,814,533.802,263.84
07/11/1825.142466000.030.1225.17000000126160.030000000.11110,626,852.962,259.98
07/10/1825.111270000.030.1325.1469000076460.040000000.14110,489,589.772,257.16
07/09/1825.07803300-0.05-0.1925.1294000097320.050000000.20110,343,347.582,254.15
07/06/1825.124676000.010.0225.16000000166730.040000000.14110,548,577.452,258.26
07/05/1825.11921700-0.08-0.3125.15690000204630.040000000.15110,524,558.302,257.75
07/03/1825.197297000.000.0225.2318000036340.030000000.14110,868,109.332,264.71
07/02/1825.19234600-0.03-0.1425.22000000399800.030000000.11110,846,326.652,264.24
06/29/1825.226680000.020.0925.29000000158120.060000000.25110,997,395.062,258.53
06/28/1825.205102000.030.1125.21000000101310.000000000.02110,902,449.092,256.57
06/27/1825.177201000.020.0625.2000000085200.020000000.09110,779,686.442,254.04
06/26/1825.161964000.010.0425.1000000067053-0.06000000-0.25109,454,543.802,252.64
06/25/1825.15127800-0.03-0.1225.20830000243840.060000000.23109,408,061.072,251.66
06/22/1825.18160200-0.01-0.0225.23000000255740.050000000.19109,539,971.442,254.30
06/21/1825.187369000.040.1725.20000000982750.010000000.05107,046,318.862,254.79
06/20/1825.14495400-0.03-0.1325.1700000051570.030000000.10105,608,807.162,250.97
06/19/1825.178939000.090.3625.1500000042146-0.03000000-0.11105,751,547.552,253.99
06/18/1825.08908600-0.01-0.0525.08500000292710.00000000-0.02105,374,164.202,245.91
06/15/1825.10041700-0.01-0.0625.12500000113020.020000000.10105,421,753.552,246.85
06/14/1825.114437000.000.0025.15000000229690.040000000.14105,480,636.202,248.08
06/13/1825.11375500-0.02-0.0925.18000000107840.070000000.26105,477,771.512,248.40
06/12/1825.13520200-0.04-0.1525.19000000139750.050000000.22105,567,850.732,249.89
06/11/1825.17193400-0.03-0.1325.20100000330410.030000000.12104,463,527.702,253.18
06/08/1825.204353000.010.0425.24000000332180.040000000.14103,337,850.042,256.00
06/07/1825.195479000.020.0725.23000000757800.030000000.14103,301,466.312,255.18
06/06/1825.17703800-0.05-0.2125.1950000085500.020000000.07103,225,858.922,253.51
06/05/1825.229234000.020.0725.250000001532700.020000000.0899,655,475.982,258.15
06/04/1825.21197800-0.07-0.2725.27000000264850.060000000.2399,587,315.242,256.59
06/01/1825.28077600-0.10-0.4025.34000000105710.060000000.2399,859,065.702,262.66
05/31/1825.381775000.070.2725.3500000019179-0.03000000-0.13100,258,014.472,263.09
05/30/1825.313558000.030.1225.290000004816-0.02000000-0.0999,988,555.792,256.56
05/29/1825.284064000.110.4425.30810000268290.020000000.1099,872,053.932,253.90
05/25/1825.172953000.040.1825.20430000108740.030000000.1299,433,165.132,243.88
05/24/1825.128743000.090.3625.15000000115240.020000000.0899,258,535.632,239.91
05/23/1825.039279000.060.2325.0100000019282-0.03000000-0.1298,905,155.592,231.90
05/22/1824.98059400-0.01-0.0425.02000000146330.040000000.1698,673,346.292,226.64
05/21/1824.989492000.030.1225.00680000191910.020000000.0796,209,545.012,227.41
05/18/1824.958525000.040.1524.98250000196960.020000000.1096,090,321.982,224.57
05/17/1824.92214100-0.04-0.1724.97220000137060.050000000.2095,950,246.062,221.68
05/16/1824.96377300-0.04-0.1425.00500000765150.040000000.1796,110,528.112,224.98
05/15/1824.99905000-0.11-0.4525.0200000043900.020000000.0896,246,344.182,228.11
05/14/1825.110800000.010.0625.0900000011931-0.02000000-0.0896,676,580.002,238.09
05/11/1825.09595800-0.01-0.0525.10600000240850.010000000.0496,619,438.962,236.70
05/10/1825.109397000.080.3325.0920000022714-0.02000000-0.0796,671,179.022,237.87
05/09/1825.02676200-0.04-0.1525.04890000139750.020000000.0996,353,036.842,230.50
05/08/1825.06430300-0.00-0.0225.0500000010851-0.01000000-0.0696,497,567.562,233.81
05/07/1825.068587000.040.1725.0600000023802-0.01000000-0.0396,514,063.412,234.17
05/04/1825.025330000.020.0725.05500000141220.030000000.1296,347,523.882,230.25
05/03/1825.008290000.050.2025.09000000343740.080000000.3396,281,917.972,228.71
05/02/1824.959503000.030.1025.03000000221270.070000000.2896,094,086.912,224.35
05/01/1824.93357500-0.03-0.1424.99000000366850.060000000.2394,747,588.022,222.02
04/30/1824.967418000.040.1825.00000000217270.030000000.1394,876,189.362,215.86
04/27/1824.922699000.060.2224.9836000060140.060000000.2494,706,258.862,211.81
04/26/1824.867312000.080.3124.89380000137330.030000000.1194,495,789.222,206.86
04/25/1824.79014400-0.10-0.4124.81480000126770.020000000.1094,202,548.632,199.97
04/24/1824.892127000.010.0324.93000000192800.040000000.1594,590,086.362,209.01
04/23/1824.88423600-0.06-0.2424.8766000044126-0.01000000-0.0394,560,098.862,208.29
04/20/1824.943871000.010.0324.9210000024339-0.02000000-0.0994,786,712.952,213.52
04/19/1824.93589400-0.02-0.0924.92970000n.a.-0.01000000-0.0294,756,400.572,212.78
04/18/1824.95734700-0.06-0.2324.97500000231340.020000000.0794,837,920.782,214.66
04/17/1825.01415600-0.03-0.1325.05000000148080.040000000.1495,053,795.852,219.68
04/16/1825.04751800-0.01-0.0625.0600000059180.010000000.0595,180,570.042,222.66
04/13/1825.061801000.020.0925.0700000085810.010000000.0395,234,846.462,223.85
04/12/1825.04033400-0.06-0.2225.0500000065500.010000000.0495,153,272.222,221.99
04/11/1825.095911000.050.2125.0722000015035-0.02000000-0.0995,364,464.662,226.82
04/10/1825.04217500-0.05-0.1825.10000000424140.060000000.2395,160,266.572,222.03
04/09/1825.087914000.010.0525.13000000305690.040000000.1795,334,075.202,226.07
04/06/1825.075515000.050.1925.08000000450490.000000000.0295,286,960.442,224.90
04/05/1825.027771000.040.1524.9800000040359-0.05000000-0.1995,105,532.762,220.65
04/04/1824.989576000.050.1924.98970000150160.000000000.0094,960,390.282,217.24
04/03/1824.94191700-0.06-0.2324.95990000394470.020000000.0794,779,284.832,213.00
04/02/1824.99848500-0.11-0.4424.9600000070062-0.04000000-0.1594,994,245.422,217.98
03/29/1825.108410000.100.4025.077000005028-0.03000000-0.1396,667,380.702,218.44
03/28/1825.008246000.060.2424.998300006625-0.01000000-0.0496,281,747.252,209.50
03/27/1824.949013000.050.2124.9100000073669-0.04000000-0.1694,806,249.442,204.23
03/26/1824.896867000.020.1024.92500000239710.030000000.1194,608,097.102,199.60
03/23/1824.87287600-0.08-0.3224.89000000248740.020000000.0794,516,930.502,197.40
03/22/1824.953721000.040.1524.9201000025016-0.03000000-0.1394,824,143.542,204.53
03/21/1824.91667600-0.01-0.0224.8565000025415-0.06000000-0.2494,683,372.132,201.23
03/20/1824.92244200-0.03-0.1424.92000000133540.00000000-0.0194,705,281.422,201.71
03/19/1824.95618200-0.07-0.2724.9479000015406-0.01000000-0.0394,833,492.962,204.67
03/16/1825.02352500-0.01-0.0325.03000000346190.010000000.0395,089,395.962,210.55
03/15/1825.03092800-0.06-0.2225.03000000102200.000000000.0095,117,529.392,211.19
03/14/1825.08603500-0.01-0.0525.0700000011106-0.02000000-0.0695,326,936.342,216.03
03/13/1825.09958000-0.04-0.1525.10000000200540.000000000.0095,378,407.672,217.24
03/12/1825.136188000.040.1525.110000008906-0.03000000-0.1095,517,518.012,220.44
03/09/1825.09897100-0.00-0.0025.0907000043144-0.01000000-0.0395,376,092.902,216.80
03/08/1825.09943300-0.01-0.0425.10000000144960.000000000.0095,377,846.602,217.10
03/07/1825.10901700-0.01-0.0325.0800000013243-0.03000000-0.1295,414,267.732,217.92
03/06/1825.115447000.020.0825.0900000014040-0.03000000-0.1095,438,699.932,218.46
03/05/1825.095128000.000.0225.090000009876-0.01000000-0.0295,361,488.322,216.65
03/02/1825.09105300-0.03-0.1025.09900000197370.010000000.0395,346,003.512,216.22
03/01/1825.11640300-0.15-0.5725.12690000159690.010000000.0495,442,335.002,218.43
02/28/1825.26159100-0.03-0.1225.2263000024161-0.04000000-0.1495,994,048.952,221.69
02/27/1825.29272400-0.03-0.1225.2665000010348-0.03000000-0.1096,112,351.452,224.41
02/26/1825.324160000.040.1825.33000000227210.010000000.0296,231,811.292,227.15
02/23/1825.279821000.120.4725.2699000017880-0.01000000-0.0496,063,322.632,223.17
02/22/1825.16073700-0.13-0.5025.16990000237230.010000000.0495,610,804.122,212.66
02/21/1825.28832200-0.09-0.3525.31000000171810.020000000.0996,095,625.602,223.87
02/20/1825.37587800-0.05-0.1925.3492000010375-0.03000000-0.1196,428,339.182,231.56
02/16/1825.425217000.010.0425.4190000031959-0.01000000-0.0296,615,827.402,235.80
02/15/1825.414382000.020.0625.4003000018527-0.01000000-0.0696,574,653.542,234.83
02/14/1825.39859600-0.01-0.0525.39940000631050.000000000.0099,054,524.872,233.64
02/13/1825.411049000.140.5725.3600000015376-0.05000000-0.2099,103,092.502,234.74
02/12/1825.267374000.030.1425.2200000019919-0.05000000-0.1998,542,758.762,222.11
02/09/1825.23248000-0.11-0.4425.1900000017425-0.04000000-0.1798,406,675.692,218.97
02/08/1825.34314600-0.05-0.2025.3275000013591-0.02000000-0.0698,838,273.192,228.66
02/07/1825.392713000.160.6525.3800000026763-0.01000000-0.05101,570,854.522,232.98
02/06/1825.227915000.160.6525.1900000029651-0.04000000-0.15100,911,663.062,218.50
02/05/1825.06560800-0.14-0.5425.02000000109204-0.05000000-0.18100,262,433.872,204.23
02/02/1825.20285600-0.17-0.6525.1800000034979-0.02000000-0.09100,811,424.842,216.20
02/01/1825.36797200-0.14-0.5425.39070000357390.020000000.09101,471,888.242,230.66
01/31/1825.506317000.030.1225.510000001156120.000000000.01102,025,269.382,233.90
01/30/1825.47686000-0.14-0.5525.49000000278470.010000000.05101,907,441.022,231.29
01/29/1825.61650900-0.41-1.5925.65000000688960.030000000.13102,466,038.002,243.52
01/26/1826.02940900-0.17-0.6526.0000000049813-0.03000000-0.11104,117,637.112,279.67
01/25/1826.19984100-0.10-0.3826.21000000217150.010000000.04104,799,364.112,294.59
01/24/1826.30004000-0.11-0.4226.34000000111610.040000000.15105,200,161.352,303.36
01/23/1826.410128000.030.1326.4050000018824-0.01000000-0.02105,640,512.742,312.99
01/22/1826.37679300-0.01-0.0526.3600000033131-0.02000000-0.06105,507,174.912,310.05
01/19/1826.38977000-0.01-0.0526.40000000208850.010000000.04105,559,082.992,311.11
01/18/1826.40376200-0.04-0.1526.43000000139100.030000000.10102,974,674.842,312.31
01/17/1826.44270900-0.02-0.0926.47000000276670.030000000.10101,804,429.752,315.70
01/16/1826.46738100-0.02-0.0826.51380000382880.050000000.18101,899,419.772,317.84
01/12/1826.48912600-0.10-0.3926.52000000464200.030000000.12101,983,136.062,319.64
01/11/1826.59248400-0.01-0.0426.61100000199950.020000000.07101,051,440.362,328.70
01/10/1826.60361800-0.11-0.4026.60000000270170.00000000-0.01101,093,751.122,329.65
01/09/1826.70928800-0.09-0.3526.75000000160960.040000000.15101,495,296.022,338.86
01/08/1826.801785000.010.0526.7700000016074-0.03000000-0.12101,846,786.442,346.91
01/05/1826.789631000.010.0426.80340000231820.010000000.05101,800,599.262,345.77
01/04/1826.77938100-0.02-0.0926.84000000244030.060000000.23101,761,648.392,344.85
01/03/1826.803395000.150.5626.83800000577120.030000000.13101,852,902.862,346.92
01/02/1826.653300000.000.0026.70000000429330.050000000.18101,282,540.772,333.78
12/29/1726.652759000.020.0726.6300000035883-0.02000000-0.0999,947,848.722,333.63
12/28/1726.635396000.020.0926.6000000038382-0.04000000-0.1399,882,735.562,332.04
12/27/1726.612339000.010.0426.5700000036436-0.04000000-0.1699,796,272.472,330.00
12/26/1726.602058000.010.0426.60000000220000.00000000-0.0199,757,719.482,319.16
12/22/1726.591999000.020.0626.63000000189440.040000000.1499,719,999.192,318.18
12/21/1726.575461000.020.0926.60000000194440.020000000.0999,657,980.692,316.71
12/20/1726.55218800-0.09-0.3226.59000000102290.040000000.1499,570,708.152,314.65
12/19/1726.63780800-0.09-0.3326.64540000254010.010000000.0399,891,782.572,322.10
12/18/1726.72610300-0.07-0.2726.75000000252540.020000000.09100,222,886.332,329.79
12/15/1726.79715600-0.08-0.2926.83250000238740.040000000.13100,489,338.312,335.91
12/14/1726.875579000.020.0626.8550000022900-0.02000000-0.08100,783,423.012,342.74
12/13/1726.859679000.020.0926.8500000026091-0.01000000-0.04100,723,796.682,341.32
12/12/1726.83606500-0.15-0.5726.8100000016967-0.03000000-0.10100,635,245.242,339.24
12/11/1726.990506000.010.0426.99000000163270.000000000.00101,214,398.122,352.66
12/08/1726.98093100-0.08-0.2826.9570000033405-0.02000000-0.09101,178,492.352,353.16
12/07/1727.057222000.070.2627.0400000023576-0.02000000-0.06101,464,585.942,359.77
12/06/1726.988126000.210.7826.99000000188480.000000000.01101,205,473.692,353.73
12/05/1726.780532000.150.5526.7400000033663-0.04000000-0.15100,426,995.972,335.64
12/04/1726.633500000.030.1026.5989000027471-0.03000000-0.1399,875,627.482,322.82
12/01/1726.60756600-0.04-0.1426.62050000155130.010000000.0599,778,373.292,320.49
11/30/1726.64371200-0.00-0.0226.70000000146300.060000000.2199,913,923.162,314.51
11/29/1726.64853500-0.07-0.2626.65000000173700.000000000.0198,599,579.662,314.90
11/28/1726.71737600-0.03-0.1026.6900000020905-0.03000000-0.1098,854,293.292,320.87
11/27/1726.74291000-0.07-0.2626.7277000020164-0.02000000-0.0698,948,769.342,323.06
11/24/1726.811365000.000.0126.7775000033856-0.03000000-0.1399,202,051.492,328.94
11/22/1726.80767500-0.00-0.0126.8219000084900.010000000.0599,188,401.032,328.57
11/21/1726.809410000.070.2426.82000000101450.010000000.0499,194,817.652,328.70
11/20/1726.74432300-0.11-0.4126.75000000204270.010000000.0298,953,996.912,323.01
11/17/1726.854461000.000.0126.86000000177000.010000000.0299,361,508.192,332.51
11/16/1726.85094600-0.00-0.0026.85100000517480.000000000.0098,005,953.222,332.18
11/15/1726.851018000.070.2626.8100000015261-0.04000000-0.1598,006,216.792,332.16
11/14/1726.782422000.050.2026.7610000016775-0.02000000-0.0897,755,840.722,326.17
11/13/1726.728497000.050.2026.720000005282-0.01000000-0.0397,559,014.392,321.52
11/10/1726.67541600-0.08-0.3026.650000007541-0.03000000-0.1097,365,269.562,316.85
11/09/1726.755089000.020.0926.75010000155950.00000000-0.0297,656,076.962,323.73
11/08/1726.731496000.020.0826.76000000193020.030000000.1197,569,961.462,321.66
11/07/1726.709408000.050.1726.6600000017872-0.05000000-0.1897,489,340.052,319.72
11/06/1726.663515000.080.2926.6100000010998-0.05000000-0.2097,321,830.892,315.71
11/03/1726.587311000.010.0326.5740000015328-0.01000000-0.0597,043,687.172,309.03
11/02/1726.579665000.040.1426.60000000273600.020000000.0899,673,745.212,308.35
11/01/1726.54282400-0.07-0.2626.50000000150144-0.04000000-0.1699,535,592.922,305.13
10/31/1726.61180100-0.05-0.1926.63950000158350.030000000.1099,794,254.522,302.22
10/30/1726.661930000.090.3526.6600000057060.00000000-0.0198,649,144.082,306.53
10/27/1726.56988300-0.09-0.3526.58000000120080.010000000.0498,308,568.282,298.48
10/26/1726.66233200-0.14-0.5226.68740000198360.030000000.0997,317,514.802,306.47
10/25/1726.80078900-0.20-0.7626.7900000030704-0.01000000-0.0497,822,881.972,318.44
10/24/1727.00574500-0.03-0.1127.01500000568960.010000000.0398,570,971.072,336.18
10/23/1727.034493000.010.0427.04780000145890.010000000.0598,675,900.682,338.64
10/20/1727.02319000-0.14-0.5127.05000000154300.030000000.1098,634,644.172,337.58
10/19/1727.160569000.060.2227.138300006583-0.02000000-0.0899,136,077.972,349.46
10/18/1727.10117100-0.05-0.1827.13000000418360.030000000.1198,919,276.102,344.29
10/17/1727.15079100-0.01-0.0227.20000000104930.050000000.1897,742,849.762,348.56
10/16/1727.15660800-0.06-0.2127.1900000084570.030000000.1297,763,789.142,349.04
10/13/1727.214769000.070.2527.2400000078590.030000000.0997,973,171.382,354.00
10/12/1727.146011000.050.2027.1400000010591-0.01000000-0.0297,725,641.032,348.08
10/11/1727.093075000.030.1127.1020000044290.010000000.0397,535,070.142,343.49
10/10/1727.064485000.020.0827.0500000017393-0.01000000-0.0597,432,148.222,340.99
10/09/1727.042931000.020.0727.030000008757-0.01000000-0.0597,354,553.652,339.11
10/06/1727.02426000-0.02-0.0927.0000000012132-0.02000000-0.0997,287,338.532,337.42
10/05/1727.048921000.020.0827.07000000108450.020000000.0897,376,118.492,339.52
10/04/1727.02595100-0.01-0.0427.0060000012337-0.02000000-0.0797,293,424.982,337.51
10/03/1727.03655200-0.01-0.0327.0280000016395-0.01000000-0.0397,331,589.992,338.40
10/02/1727.04483500-0.10-0.3727.08000000306910.040000000.1397,361,407.332,339.09
09/29/1727.14597500-0.02-0.0727.19990000146480.050000000.2097,725,511.252,338.34
09/28/1727.16417800-0.01-0.0427.1100000037010-0.05000000-0.2097,791,043.202,339.86
09/27/1727.17606400-0.17-0.6427.17620000243330.000000000.0097,833,830.642,340.86
09/26/1727.34997300-0.03-0.1127.3900000025090.040000000.1598,459,903.852,355.84
09/25/1727.379467000.080.3027.4000000095750.020000000.0798,566,081.862,358.34
09/22/1727.296816000.040.1627.34000000105640.040000000.1698,268,538.632,351.15
09/21/1727.25367300-0.13-0.4727.30800000108100.050000000.2098,113,226.042,347.40
09/20/1727.38301300-0.13-0.4727.42880000142170.050000000.1798,578,848.162,358.80
09/19/1727.51180800-0.02-0.0727.5500000037680.040000000.1499,042,510.672,369.88
09/18/1727.53145100-0.03-0.1227.56500000124020.030000000.1299,113,225.122,371.55
09/15/1727.564810000.010.0427.6180000090420.050000000.1999,233,318.392,374.35
09/14/1727.55311800-0.02-0.0727.58000000283830.030000000.1097,813,569.222,373.32
09/13/1727.571305000.030.1127.560000007713-0.01000000-0.0497,878,133.502,374.86
09/12/1727.540196000.010.0227.510000008506-0.03000000-0.1197,767,699.232,372.15
09/11/1727.533868000.020.0927.4600000015428-0.07000000-0.2797,745,231.652,372.05
09/08/1727.510020000.020.0827.55000000114950.040000000.1597,660,571.012,369.92
09/07/1727.488293000.060.2127.54000000147320.050000000.1997,583,443.182,368.03
09/06/1727.430997000.080.2827.420000008913-0.01000000-0.0497,380,042.622,363.08
09/05/1727.35480400-0.01-0.0327.39240000205090.040000000.1497,109,555.682,356.50
09/01/1727.36191800-0.09-0.3327.3800000073310.020000000.0797,134,810.202,357.01
08/31/1727.452389000.040.1327.4700000017320.020000000.0697,455,982.902,355.60
08/30/1727.41610200-0.04-0.1327.4600000056920.040000000.1697,327,164.472,352.45
08/29/1727.452332000.120.4527.4824000095380.030000000.1197,455,781.092,355.54
08/28/1727.330610000.020.0627.3800000069870.050000000.1897,023,666.382,345.05
08/25/1727.31341400-0.04-0.1627.3699000034240.060000000.2196,962,621.902,343.50
08/24/1727.35725500-0.07-0.2727.39000000126470.030000000.1297,118,258.542,347.24
08/23/1727.430996000.090.3427.44000000203690.010000000.0397,380,035.842,353.55
08/22/1727.33719600-0.01-0.0227.3601000033810.020000000.0895,680,188.292,345.46
08/21/1727.342779000.060.2227.3500000065740.010000000.0395,699,727.222,345.92
08/18/1727.283871000.040.1527.2500000012243-0.03000000-0.1295,493,548.852,340.78
08/17/1727.242763000.040.1427.2700000040490.030000000.1095,349,672.452,337.22
08/16/1727.205606000.100.3627.2400000081920.030000000.1395,219,623.642,334.00
08/15/1727.10695400-0.06-0.2327.15000000110340.040000000.1694,874,342.422,325.50
08/14/1727.16966200-0.01-0.0427.21000000268940.040000000.1595,093,818.342,330.86
08/11/1727.180702000.120.4527.2108000076610.030000000.1195,132,458.812,331.73
08/10/1727.05819400-0.07-0.2727.0100000025751-0.05000000-0.1894,703,679.312,321.21
08/09/1727.13112700-0.09-0.3427.1200000018934-0.01000000-0.0494,958,944.802,325.99
08/08/1727.22424600-0.08-0.2927.2000000020982-0.02000000-0.0995,284,863.872,335.85
08/07/1727.30223700-0.01-0.0427.2400000023332-0.06000000-0.2395,557,831.292,342.50
08/04/1727.31416900-0.13-0.4727.34000000115820.030000000.0995,599,592.852,343.44
08/03/1727.442236000.020.0827.48000000204350.040000000.1496,047,827.052,354.38
08/02/1727.41974700-0.01-0.0327.43170000281580.010000000.0494,598,129.302,352.43
08/01/1727.42922200-0.03-0.0927.3510000034289-0.08000000-0.2994,630,819.332,353.32
07/31/1727.454788000.070.2727.45000000125670.00000000-0.0294,719,019.932,346.30
07/28/1727.381216000.170.6427.42000000110030.040000000.1494,465,195.352,339.92
07/27/1727.20716700-0.04-0.1327.2500000091310.040000000.1693,864,726.522,324.99
07/26/1727.242666000.120.4327.2900000088270.050000000.1793,987,198.552,328.07
07/25/1727.12638800-0.08-0.2827.17000000161820.040000000.1693,586,039.652,318.09
07/24/1727.20180500-0.07-0.2527.2600000097200.060000000.2193,846,228.002,324.52
07/21/1727.270016000.030.1227.28010000146710.010000000.0494,081,557.662,330.28
07/20/1727.236069000.030.1027.229200002422-0.01000000-0.0393,964,441.012,327.35
07/19/1727.208850000.000.0027.2097000071410.000000000.0093,870,533.012,324.99
07/18/1727.207878000.050.1927.1900000020765-0.02000000-0.0793,867,181.982,324.89
07/17/1727.15553700-0.09-0.3427.18490000138560.030000000.1192,328,829.032,320.38
07/14/1727.248273000.130.4827.25000000131120.000000000.0192,644,128.342,328.24
07/13/1727.117489000.030.1027.16000000191290.040000000.1692,199,464.332,317.02
07/12/1727.089748000.080.3027.0600000013983-0.03000000-0.1192,105,146.312,314.62
07/11/1727.007409000.070.2727.0390000061810.030000000.1291,825,192.772,308.04
07/10/1726.934777000.140.5126.8900000013695-0.04000000-0.1791,578,244.992,301.82
07/07/1726.798327000.020.0826.8400000055400.040000000.1691,114,314.512,290.11
07/06/1726.77817500-0.13-0.4726.7300000022294-0.05000000-0.1891,045,797.532,288.37
07/05/1726.90547100-0.02-0.0726.94000000147570.030000000.1391,478,604.542,299.20
07/03/1726.92324100-0.01-0.0426.9500000087200.030000000.1091,539,019.942,300.77
06/30/1726.934120000.050.2026.93000000104520.00000000-0.0291,576,008.112,292.25
06/29/1726.87973100-0.22-0.8126.91000000115100.030000000.1191,391,088.142,287.56
06/28/1727.100380000.010.0527.11000000119380.010000000.0492,141,292.752,306.43
06/27/1727.08605900-0.05-0.1927.1065000055200.020000000.0892,092,603.312,305.17
06/26/1727.13768100-0.02-0.0927.2000000085650.060000000.2392,268,116.362,309.55
06/23/1727.162676000.010.0527.1900000057260.030000000.1092,353,100.622,311.61
06/22/1727.148486000.030.1227.17720000177230.030000000.1192,304,853.052,310.37
06/21/1727.115259000.010.0427.15900000160050.040000000.1692,191,881.782,307.51
06/20/1727.103703000.090.3427.1000000065620.00000000-0.0192,152,593.472,306.50
06/19/1727.01235800-0.03-0.1027.06000000130130.050000000.1891,842,020.262,298.69
06/16/1727.040749000.040.1427.0700000062270.030000000.1191,938,547.842,301.03
06/15/1727.003401000.020.0627.0100000076830.010000000.0291,811,564.102,297.83
06/14/1726.986875000.050.1826.9800000013011-0.01000000-0.0391,755,376.842,296.49
06/13/1726.938048000.030.1026.930000005838-0.01000000-0.0388,895,560.892,292.30
06/12/1726.91161500-0.01-0.0326.8600000026149-0.05000000-0.1988,808,331.852,290.03
06/09/1726.92089400-0.06-0.2226.96990000256270.050000000.1888,838,953.152,291.17
06/08/1726.981573000.020.0826.9800000034230.00000000-0.0189,039,191.332,296.30
06/07/1726.959198000.000.0127.02000000101490.060000000.2388,965,356.172,294.38
06/06/1726.957370000.070.2826.97000000171620.010000000.0588,959,322.192,294.20
06/05/1726.88244200-0.07-0.2726.8510000019931-0.03000000-0.1288,712,060.782,287.81
06/02/1726.954858000.030.1026.938600009270-0.02000000-0.0688,951,031.792,293.88
06/01/1726.92749200-0.05-0.2026.97000000584400.040000000.1688,860,723.922,291.53
05/31/1726.981435000.120.4326.9749000085082-0.01000000-0.0287,689,665.552,286.95
05/30/1726.865250000.040.1326.9000000071080.030000000.1387,312,065.072,277.06
05/26/1726.829162000.050.1926.8316000024220.000000000.0187,194,777.482,273.90
05/25/1726.77880600-0.05-0.1826.7700000020308-0.01000000-0.0387,031,121.382,269.65
05/24/1726.827254000.030.1326.90000000404530.070000000.2787,188,577.412,273.74
05/23/1726.793697000.070.2626.7600000026631-0.03000000-0.1387,079,516.892,270.87
05/22/1726.725044000.030.1226.7160000017084-0.01000000-0.0386,856,393.092,265.01
05/19/1726.691725000.010.0226.73000000145600.040000000.1486,748,108.752,262.11
05/18/1726.68593200-0.11-0.3926.74000000116230.050000000.2086,729,281.702,261.59
05/17/1726.791135000.080.3026.80990000142000.020000000.0787,071,189.742,270.50
05/16/1726.70976600-0.01-0.0526.7400000073480.030000000.1186,806,739.882,263.66
05/15/1726.722954000.070.2526.72080000191380.00000000-0.0186,849,602.762,264.75
05/12/1726.656426000.180.6726.6000000010418-0.06000000-0.2186,633,387.142,259.03
05/11/1726.479515000.040.1526.4700000016697-0.01000000-0.0486,058,425.142,243.99
05/10/1726.440266000.000.0126.3800000020548-0.06000000-0.2385,930,864.602,240.65
05/09/1726.43807600-0.06-0.2126.47000000155470.030000000.1285,923,748.712,240.87
05/08/1726.49453600-0.09-0.3326.484900008677-0.01000000-0.0486,107,244.102,245.62
05/05/1726.581281000.030.1126.530000007341-0.05000000-0.1986,389,165.922,252.88
05/04/1726.55267200-0.04-0.1726.5300000022230-0.02000000-0.0986,296,186.462,250.43
05/03/1726.597085000.070.2826.62000000112850.020000000.0983,780,819.822,254.17
05/02/1726.522934000.030.1326.5590000078590.040000000.1483,547,243.362,247.97
05/01/1726.48916800-0.09-0.3326.51000000568930.020000000.0883,440,880.692,245.09
04/28/1726.577575000.050.1926.6200000093870.040000000.1683,719,363.012,243.67
04/27/1726.528128000.070.2526.5300000071540.000000000.0183,563,603.742,239.41
04/26/1726.461119000.080.3026.5000000092200.040000000.1583,352,526.712,233.72
04/25/1726.38260200-0.16-0.6126.46000000385380.080000000.2983,105,199.212,227.06
04/24/1726.54575300-0.10-0.3826.60000000171270.050000000.2080,964,549.212,240.83
04/21/1726.646584000.000.0226.68000000126940.030000000.1379,939,753.702,249.28
04/20/1726.64207200-0.02-0.0626.69000000378330.050000000.1879,926,218.382,248.87
04/19/1726.657207000.010.0526.68000000173630.020000000.0979,971,622.512,250.13
04/18/1726.644396000.060.2326.68000000171350.040000000.1379,933,190.682,249.02
04/17/1726.58304900-0.04-0.1426.62500000165390.040000000.1679,749,148.832,243.81
04/13/1726.619256000.040.1726.66000000284070.040000000.1579,857,770.412,246.77
04/12/1726.574794000.040.1626.58480000114110.010000000.0479,724,382.802,242.90
04/11/1726.533178000.060.2326.520000005409-0.01000000-0.0579,599,536.462,239.45
04/10/1726.473254000.170.6426.49000000108950.020000000.0679,419,762.552,234.80
04/07/1726.304540000.070.2826.3300000096720.030000000.1078,913,620.032,220.53
04/06/1726.231083000.080.3226.26000000135910.030000000.1178,693,250.022,214.32
04/05/1726.148712000.010.0526.1700000048230.020000000.0878,446,138.722,207.46
04/04/1726.13684600-0.05-0.1926.16000000222840.020000000.0978,410,540.982,206.33
04/03/1726.18782200-0.05-0.2026.1950000068230.010000000.0378,563,466.922,210.60
03/31/1726.240407000.030.1126.24700000124280.010000000.0378,721,222.222,205.19
03/30/1726.211480000.020.0726.200000007071-0.01000000-0.0478,634,442.102,202.73
03/29/1726.192709000.090.3626.180700002310-0.01000000-0.0578,578,128.852,201.12
03/28/1726.09830200-0.00-0.0126.11980000388210.020000000.0878,294,907.112,193.15
03/27/1726.101679000.120.4526.0790000012684-0.02000000-0.0978,305,037.292,193.41
03/24/1725.984554000.050.2025.960000009986-0.02000000-0.0979,252,892.712,183.46
03/23/1725.93168600-0.00-0.0125.93000000114080.00000000-0.0179,091,643.342,178.99
03/22/1725.935420000.050.2125.900000005185-0.04000000-0.1479,103,031.102,179.28
03/21/1725.881609000.010.0425.8500000012181-0.03000000-0.1278,938,907.982,174.99
03/20/1725.871308000.140.5325.8596000010050-0.01000000-0.0578,907,490.192,174.10
03/17/1725.734697000.090.3325.76770000475530.030000000.1379,777,563.102,162.52
03/16/1725.64926600-0.09-0.3525.6100000021219-0.04000000-0.1579,512,726.302,155.31
03/15/1725.739960000.250.9725.700000004256-0.04000000-0.1679,793,878.072,162.92
03/14/1725.493922000.020.0925.4500000023599-0.04000000-0.1780,305,857.322,142.18
03/13/1725.47074200-0.01-0.0425.48000000101910.010000000.0480,232,837.582,140.20
03/10/1725.480182000.030.1125.4500000057474-0.03000000-0.1280,262,576.062,141.10
03/09/1725.45133900-0.30-1.1525.4300000052067-0.02000000-0.0880,171,719.592,138.66
03/08/1725.74707200-0.13-0.5225.76000000883010.010000000.0581,103,278.292,163.19
03/07/1725.88175300-0.03-0.1325.8550000038914-0.03000000-0.1081,527,524.672,174.46
03/06/1725.91626900-0.04-0.1625.9000000021550-0.02000000-0.0681,636,247.962,177.33
03/03/1725.95837900-0.09-0.3325.9400000026270-0.02000000-0.0781,768,895.562,180.79
03/02/1726.04514200-0.14-0.5426.08000000425130.030000000.1382,042,198.502,188.04
03/01/1726.18619300-0.21-0.7926.21000000396420.020000000.0982,486,511.062,199.85
02/28/1726.394673000.040.1726.44000000154210.050000000.1783,143,222.212,208.67
02/27/1726.35110200-0.10-0.3926.39990000233170.050000000.1983,005,972.442,204.99
02/24/1726.453293000.130.5026.4000000016431-0.05000000-0.2083,327,874.052,213.49
02/23/1726.322935000.100.3726.32000000104730.00000000-0.0182,917,246.232,202.53
02/22/1726.225037000.070.2526.25000000143650.020000000.1082,608,867.862,194.30
02/21/1726.159951000.060.2426.1500000062409-0.01000000-0.0479,787,853.142,188.82
02/17/1726.097218000.020.0726.12000000211510.020000000.0979,596,517.582,183.46
02/16/1726.079055000.020.0626.11000000174580.030000000.1279,541,118.542,181.92
02/15/1726.06372600-0.13-0.5126.100000001375480.040000000.1475,584,807.422,180.64
02/14/1726.19700400-0.12-0.4626.22000000509580.020000000.0975,971,313.682,192.02
02/13/1726.31700500-0.06-0.2226.39000000147310.070000000.2876,319,315.752,202.05
02/10/1726.37461200-0.03-0.1026.38000000180800.010000000.0275,167,645.102,206.83
02/09/1726.40219200-0.09-0.3426.48000000316330.080000000.2975,246,249.582,208.78
02/08/1726.492225000.090.3326.56000000288070.070000000.2675,502,843.412,216.28
02/07/1726.406106000.050.1926.4400000092680.030000000.1375,257,402.882,204.91
02/06/1726.356606000.040.1626.35400000142330.00000000-0.0175,116,327.752,204.91
02/03/1726.313333000.010.0626.38000000155590.070000000.2574,993,001.322,201.22
02/02/1726.29865300-0.03-0.1226.38000000294960.080000000.3174,951,162.212,199.97
02/01/1726.33110400-0.13-0.4926.40000000155070.070000000.2675,043,647.892,202.66
01/31/1726.461416000.080.3026.48000000137960.020000000.0775,415,035.632,204.33
01/30/1726.381783000.060.2326.45000000174100.070000000.2675,188,083.832,197.66
01/27/1726.320389000.100.3926.3900000086270.070000000.2675,013,110.632,192.46
01/26/1726.21810300-0.01-0.0426.28000000128650.060000000.2474,721,594.352,183.89
01/25/1726.22807700-0.03-0.1326.30000000281360.070000000.2774,750,019.892,184.70
01/24/1726.26092900-0.04-0.1726.2100000023234-0.05000000-0.1974,843,647.872,187.42
01/23/1726.305343000.120.4526.31000000130350.000000000.0274,970,228.202,191.10
01/20/1726.18733800-0.06-0.2326.19070000140250.000000000.0174,633,914.652,181.18
01/19/1726.24890200-0.15-0.5526.216800007992-0.03000000-0.1274,809,371.132,186.33
01/18/1726.395311000.000.0026.41000000210360.010000000.0675,226,637.112,198.52
01/17/1726.39492000-0.00-0.0026.40000000312540.010000000.0275,225,524.622,198.46
01/13/1726.39493500-0.00-0.0026.3300000017885-0.06000000-0.2575,225,566.612,198.41
01/12/1726.396237000.070.2526.3600000020155-0.04000000-0.1475,229,277.212,198.45
01/11/1726.331075000.030.1326.2800000018614-0.05000000-0.1975,043,565.612,192.99
01/10/1726.297143000.030.1226.275900008439-0.02000000-0.0874,946,858.052,190.19
01/09/1726.265535000.180.6826.2500000040738-0.02000000-0.0674,856,775.452,187.54
01/06/1726.08855200-0.04-0.1426.12000000220950.030000000.1274,352,374.822,172.76
01/05/1726.125389000.090.3526.1200000061878-0.01000000-0.0274,457,360.672,175.79
01/04/1726.033759000.130.5026.09000000146440.060000000.2274,196,213.642,168.16
01/03/1725.904313000.070.2825.8720000021044-0.03000000-0.1273,827,293.882,157.37
12/30/1625.832267000.070.2725.8079000057965-0.02000000-0.0973,621,962.482,151.31
12/29/1625.762542000.120.4525.7000000028895-0.06000000-0.2473,423,246.922,145.47
12/28/1625.64732600-0.02-0.0725.5900000029659-0.06000000-0.2273,094,881.742,135.89
12/27/1625.66549600-0.03-0.1325.6400000014484-0.03000000-0.1076,996,488.872,126.91
12/23/1625.69883700-0.02-0.0825.64000000293515-0.06000000-0.2378,381,454.402,129.58
12/22/1625.720133000.040.1425.6900000026733-0.03000000-0.1278,446,407.882,131.32
12/21/1625.684052000.050.1925.75000000378070.070000000.2678,336,358.772,129.14
12/20/1625.63481100-0.03-0.1025.63000000313830.00000000-0.0278,186,175.402,124.23
12/19/1625.660590000.020.0725.6250000039176-0.04000000-0.1478,264,800.872,126.34
12/16/1625.643425000.040.1525.6000000032781-0.04000000-0.1778,212,446.622,124.85
12/15/1625.60535300-0.18-0.7125.64000000557220.030000000.1478,096,328.782,121.67
12/14/1625.789516000.010.0525.7200000083629-0.07000000-0.2778,658,024.812,136.92
12/13/1625.776191000.210.8125.83000000416030.050000000.2178,617,383.542,139.94
12/12/1625.56823100-0.12-0.4525.57000000299340.000000000.0177,983,105.062,121.00
12/09/1625.68491400-0.14-0.5325.73000000285390.050000000.1878,338,989.952,130.59
12/08/1625.82191600-0.16-0.6325.86000000243280.040000000.1578,756,845.592,141.90
12/07/1625.984917000.391.5425.98000000235940.00000000-0.0279,253,998.872,157.20
12/06/1625.590629000.311.2125.63000000254120.040000000.1578,051,420.592,124.56
12/05/1625.285504000.000.0125.2600000026737-0.03000000-0.1077,120,789.052,099.30
12/02/1625.283187000.100.3925.38000000948530.100000000.3887,226,998.492,099.04
12/01/1625.18385000-0.38-1.5025.210000004082700.030000000.1086,884,282.872,090.79
11/30/1625.56760000-0.10-0.4125.60000000204960.030000000.1388,208,222.922,112.71
11/29/1625.67169100-0.06-0.2325.660000009405-0.01000000-0.0588,567,336.142,121.30
11/28/1625.732151000.070.2825.7000000024190-0.03000000-0.1288,775,920.972,126.34
11/25/1625.65931700-0.02-0.0825.6000000016931-0.06000000-0.2388,524,645.842,120.18
11/23/1625.67876400-0.13-0.4925.5900000016980-0.09000000-0.3588,591,737.602,121.74
11/22/1625.806312000.080.3125.7000000019165-0.11000000-0.4189,031,776.412,132.27
11/21/1625.727243000.230.8925.7200000044630-0.01000000-0.0391,331,714.232,125.71
11/18/1625.50023900-0.16-0.6225.4900000029143-0.01000000-0.0490,525,850.102,106.86
11/17/1625.65892900-0.20-0.7825.6480000048602-0.01000000-0.0491,089,198.992,119.96
11/16/1625.86123700-0.03-0.1225.7700000055217-0.09000000-0.3591,807,394.662,136.67
11/15/1625.893117000.441.7125.91000000452690.020000000.0791,920,566.122,139.32
11/14/1625.45714300-0.54-2.0925.4500000092595-0.01000000-0.0390,372,857.752,103.24
11/11/1626.00123100-0.07-0.2925.9900000032643-0.01000000-0.0493,604,432.462,148.15
11/10/1626.07606100-0.69-2.5626.0400000075968-0.04000000-0.1493,873,821.042,154.15
11/09/1626.76185200-0.26-0.9826.6700000069340-0.09000000-0.3496,342,669.522,210.85
11/08/1627.02639500-0.00-0.0127.0100000016767-0.02000000-0.0697,295,022.582,232.62
11/07/1627.028966000.040.1626.9300000052549-0.10000000-0.37100,007,175.902,232.80
11/04/1626.98627200-0.01-0.0326.9300000034653-0.06000000-0.2199,849,209.392,229.21
11/03/1626.99363300-0.02-0.0626.9100000034039-0.08000000-0.3199,876,444.562,229.80
11/02/1627.010315000.060.2326.94000000169840-0.07000000-0.26102,639,200.452,231.26
11/01/1626.94754700-0.06-0.2426.88000000106922-0.07000000-0.25102,400,681.172,225.95
10/31/1627.011353000.070.2426.9100000039933-0.10000000-0.38102,643,144.542,221.17
10/28/1626.94562700-0.20-0.7326.9200000014746-0.03000000-0.10102,393,385.222,215.68
10/27/1627.14392900-0.26-0.9427.15000000314730.010000000.02103,146,931.752,231.99
10/26/1627.40019100-0.17-0.6227.43000000169780.030000000.11104,120,726.502,253.07
10/25/1627.570942000.050.1927.6900000095200.120000000.43104,769,580.342,267.10
10/24/1627.51801800-0.06-0.2027.55000000184750.030000000.12104,568,471.532,262.73
10/21/1627.573542000.080.2827.4600000023855-0.11000000-0.41104,779,459.972,267.23
10/20/1627.496065000.050.1927.4300000014786-0.07000000-0.24104,485,049.532,260.81
10/19/1627.442754000.431.6127.49000000241450.050000000.17104,282,468.112,256.40
10/18/1627.008159000.230.8726.99000000167570-0.02000000-0.07106,682,228.082,220.63
10/17/1626.77427500-0.31-1.1626.7250000052856-0.05000000-0.18105,758,386.862,201.42
10/14/1627.08795500-0.37-1.3427.0700000048799-0.02000000-0.07106,997,423.432,227.10
10/13/1627.45672400-0.28-1.0127.3500000070572-0.11000000-0.39111,199,732.982,257.43
10/12/1627.73671300-0.27-0.9627.75010000421160.010000000.05112,333,689.812,280.45
10/11/1628.00485500-0.07-0.2528.02000000197460.020000000.05113,419,663.782,302.45
10/10/1628.073708000.050.1728.0950000038440.020000000.08113,698,520.142,308.07
10/07/1628.02663800-0.07-0.2527.9500000042159-0.08000000-0.27113,507,885.462,304.14
10/06/1628.09646900-0.04-0.1528.12500000322240.030000000.10113,790,702.892,309.84
10/05/1628.13941200-0.17-0.6028.15000000305210.010000000.04113,964,622.102,313.34
10/04/1628.31002300-0.31-1.0928.33000000253480.020000000.07114,655,594.772,327.30
10/03/1628.62085100-0.16-0.5628.62000000325540.000000000.00115,914,447.142,352.76
09/30/1628.78342000-0.01-0.0428.7600000011522-0.02000000-0.08116,572,854.632,355.87
09/29/1628.79499600-0.22-0.7628.711000008705-0.08000000-0.29116,619,735.772,356.80
09/28/1629.015041000.150.5029.0100000026095-0.01000000-0.02117,510,916.032,374.86
09/27/1628.869974000.090.3128.850000006326-0.02000000-0.07116,923,395.572,362.88
09/26/1628.780593000.050.1928.7500000022748-0.03000000-0.11116,561,402.462,355.52
09/23/1628.72726300-0.10-0.3628.74000000216630.010000000.04116,345,419.122,351.06
09/22/1628.831360000.220.7828.7100000031049-0.12000000-0.42116,767,009.032,359.65
09/21/1628.607099000.180.6328.5400000014620-0.07000000-0.23117,289,108.692,341.22
09/20/1628.42814400-0.02-0.0528.3700000027737-0.06000000-0.20116,555,391.092,326.52
09/19/1628.443711000.100.3528.4100000013930-0.03000000-0.12116,619,216.932,327.77
09/16/1628.34322400-0.12-0.4428.3000000021360-0.04000000-0.15116,207,221.602,319.46
09/15/1628.46711400-0.01-0.0528.3900000019118-0.08000000-0.27116,715,170.212,329.59
09/14/1628.480173000.100.3528.49000000919040.010000000.03116,768,710.702,330.63
09/13/1628.38086400-0.14-0.4928.3500000028728-0.03000000-0.11116,361,543.032,322.46
09/12/1628.52130700-0.02-0.0628.55000000495510.030000000.10116,937,359.642,333.92
09/09/1628.53868900-0.56-1.9228.62000000475820.080000000.28117,008,628.482,336.32
09/08/1629.09838000-0.04-0.1529.13000000181400.030000000.11119,303,360.982,382.05
09/07/1629.14119700-0.07-0.2429.19010000326290.050000000.17119,478,908.462,385.52
09/06/1629.209888000.230.7929.24000000297270.030000000.10119,760,542.252,391.11
09/02/1628.98222700-0.04-0.1429.12990000121780.150000000.51118,827,131.092,372.40
09/01/1629.02259800-0.07-0.2529.05000000288280.030000000.09118,992,652.582,375.68
08/31/1629.09522400-0.04-0.1229.23000000165490.130000000.46117,835,658.452,372.71
08/30/1629.13046300-0.04-0.1229.20010000214500.070000000.24115,065,330.082,375.57
08/29/1629.165585000.090.3229.24000000328050.070000000.26115,204,061.842,378.41
08/26/1629.07305300-0.15-0.5329.28000000n.a.0.210000000.71114,838,560.832,370.77
08/25/1629.22688600-0.08-0.2629.28000000387760.050000000.18115,446,200.902,383.31
08/24/1629.30356500-0.09-0.3029.41000000294910.110000000.36115,749,083.722,389.55
08/23/1629.390568000.000.0129.4100000086430.020000000.07116,092,746.322,396.63
08/22/1629.388228000.070.2229.40000000349740.010000000.04116,083,504.292,396.42
08/19/1629.32252800-0.05-0.1629.37750000118540.050000000.19115,823,988.882,390.97
08/18/1629.370763000.060.2029.2500000016754-0.12000000-0.41116,014,516.092,394.88
08/17/1629.312260000.080.2629.3218000067020.010000000.03114,317,814.652,390.08
08/16/1629.23539500-0.06-0.2029.36000000281600.120000000.43114,018,040.982,383.77
08/15/1629.29535100-0.13-0.4529.37760000199210.080000000.28114,251,872.112,388.64
08/12/1629.426722000.140.4629.46000000172080.030000000.11114,764,218.002,399.29
08/11/1629.29090600-0.09-0.3229.39000000124100.100000000.34114,234,536.222,388.17
08/10/1629.384391000.080.2729.3600000049795-0.02000000-0.08114,599,126.582,395.76
08/09/1629.30595200-0.03-0.0929.35000000209360.040000000.15114,293,216.152,389.35
08/08/1629.333738000.040.1529.46000000199470.130000000.43114,401,580.492,391.58
08/05/1629.28923200-0.05-0.1729.30000000148910.010000000.04114,228,006.962,387.88
08/04/1629.34028600-0.01-0.0529.40000000245920.060000000.20114,427,116.902,392.01
08/03/1629.354879000.210.7229.5000000077670.150000000.49114,484,030.352,393.17
08/02/1629.14559700-0.13-0.4429.1876000090400.040000000.14113,667,829.522,376.12
08/01/1629.27480200-0.15-0.4929.2500000021650-0.02000000-0.08112,707,990.792,386.61
07/29/1629.419953000.070.2329.47000000413440.050000000.17113,266,819.072,389.03
07/28/1629.352359000.020.0829.49000000190550.140000000.47113,006,585.832,383.45
07/27/1629.329035000.050.1729.36000000267360.030000000.11112,916,788.522,381.53
07/26/1629.280629000.090.3029.34000000280140.060000000.20112,730,424.432,377.57
07/25/1629.19170800-0.07-0.2329.27250000349020.080000000.28112,388,078.422,370.19
07/22/1629.25837800-0.02-0.0829.2500000037683-0.01000000-0.03112,644,758.112,375.65
07/21/1629.280628000.080.2629.30000000437420.020000000.07112,730,420.822,377.43
07/20/1629.204006000.050.1829.169900008437-0.03000000-0.12112,435,426.932,371.17
07/19/1629.151089000.070.2429.1090000016581-0.04000000-0.14112,231,693.812,366.84
07/18/1629.082278000.321.1229.0701000027800-0.01000000-0.04111,966,773.202,361.22
07/15/1628.759072000.381.3328.7500000068789-0.01000000-0.03110,722,430.082,334.86
07/14/1628.38241600-0.51-1.7528.3200000075145-0.06000000-0.22109,272,303.282,304.11
07/13/1628.88818700-0.39-1.3428.96000000314300.070000000.25111,219,520.552,345.30
07/12/1629.28028200-0.31-1.0429.30000000913280.020000000.07112,729,088.892,377.07
07/11/1629.58765200-0.06-0.2129.63010000295980.040000000.14110,953,695.332,401.97
07/08/1629.649885000.100.3329.6800000098850.030000000.10111,187,068.912,406.93
07/07/1629.552761000.120.4229.56000000290690.010000000.02110,822,857.472,399.04
07/06/1629.429031000.050.1829.48000000369700.050000000.17107,415,963.202,388.98
07/05/1629.37610600-0.04-0.1329.42520000788430.050000000.17107,222,787.332,384.67
07/01/1629.41325500-0.00-0.0129.4000000048346-0.01000000-0.05107,358,381.692,387.57
06/30/1629.417239000.040.1329.52000000262870.100000000.35107,372,924.112,378.47
06/29/1629.378164000.070.2529.40000000378150.020000000.07107,230,299.462,375.32
06/28/1629.304931000.070.2529.2900000035214-0.01000000-0.05106,962,999.702,369.37
06/27/1629.232392000.090.3229.27000000446880.040000000.13106,698,233.112,363.46
06/24/1629.139755000.180.6129.19000000342090.050000000.17104,903,118.522,355.89
06/23/1628.96243100-0.05-0.1628.99100000103600.030000000.10102,816,631.742,341.50
06/22/1629.009113000.010.0429.04010000206800.030000000.11102,982,353.782,345.25
06/21/1628.997217000.120.4229.00010000181250.000000000.01102,940,121.022,344.26
06/20/1628.87532300-0.06-0.2128.95000000220850.070000000.26102,507,399.832,334.36
06/17/1628.935459000.010.0228.98000000255270.040000000.15102,720,879.492,339.15
06/16/1628.928652000.070.2528.95000000261730.020000000.07102,696,715.712,338.58
06/15/1628.857439000.020.0528.88000000165520.020000000.08102,443,910.912,332.78
06/14/1628.84160200-0.02-0.0628.91000000158960.070000000.24102,387,689.782,331.47
06/13/1628.858543000.010.0328.91000000240960.050000000.18102,447,828.782,332.82
06/10/1628.850857000.060.2028.91000000128870.060000000.20102,420,543.442,332.12
06/09/1628.792153000.040.1328.82000000343070.030000000.10102,212,145.332,327.35
06/08/1628.754806000.010.0428.7000000025234-0.05000000-0.19102,079,563.522,324.31
06/07/1628.743124000.080.2628.78000000175260.040000000.13102,038,091.462,323.34
06/06/1628.66802900-0.02-0.0828.69000000528650.020000000.08101,771,504.332,317.26
06/03/1628.690152000.130.4728.83000000150810.140000000.49101,850,042.722,318.97
06/02/1628.556696000.060.2028.5500000017084-0.01000000-0.02101,376,273.602,308.17
06/01/1628.500254000.090.3128.4706000037971-0.03000000-0.10101,175,904.462,303.59
05/31/1628.41206400-0.10-0.3528.3400000053979-0.07000000-0.25100,862,827.382,287.05
05/27/1628.51160200-0.03-0.0928.4500000041741-0.06000000-0.22101,216,188.472,294.98
05/26/1628.537903000.120.4228.6900000085980.150000000.53101,309,555.922,297.07
05/25/1628.418951000.010.0428.42010000214930.000000000.0099,466,329.522,287.45
05/24/1628.407593000.030.0928.48000000216910.070000000.2599,426,575.782,286.51
05/23/1628.380977000.130.4628.41000000342740.030000000.1099,333,421.662,284.34
05/20/1628.251024000.100.3628.31000000172900.060000000.2198,878,586.472,273.78
05/19/1628.15062200-0.30-1.0428.21000000722100.060000000.2198,527,178.412,265.65
05/18/1628.44588900-0.27-0.9428.59000000425780.140000000.5199,560,614.282,289.44
05/17/1628.71658400-0.03-0.1028.7001000023231-0.02000000-0.06100,508,044.122,311.25
05/16/1628.74468300-0.03-0.1228.78010000626020.040000000.12100,606,392.602,313.49
05/13/1628.778445000.070.2428.80000000144670.020000000.07100,724,558.572,316.13
05/12/1628.70915400-0.02-0.0628.75000000207950.040000000.14100,482,039.002,310.52
05/11/1628.726487000.080.2828.79000000272450.060000000.22100,542,705.552,311.89
05/10/1628.64749400-0.03-0.1128.66000000297050.010000000.0498,833,857.672,305.52
05/09/1628.679206000.060.2028.6600000038169-0.02000000-0.0798,943,261.342,308.04
05/06/1628.621453000.080.2828.64000000163350.020000000.0698,744,014.042,303.32
05/05/1628.541257000.050.1928.520000005452-0.02000000-0.0798,467,340.062,296.85
05/04/1628.486296000.030.1228.51500000168940.030000000.1098,277,724.272,292.41
05/03/1628.452076000.110.4028.49000000318270.040000000.1395,314,456.932,289.64
05/02/1628.33775100-0.16-0.5728.3200000038765-0.02000000-0.0694,931,467.222,280.43
04/29/1628.499906000.090.3128.50000000243280.000000000.0095,474,686.702,283.90
04/28/1628.412308000.000.0128.42000000184940.010000000.0395,181,233.922,276.81
04/27/1628.408585000.110.3928.54000000137830.130000000.4693,748,332.692,276.49
04/26/1628.29943100-0.01-0.0528.34000000191380.040000000.1493,388,123.012,267.69
04/25/1628.31419700-0.11-0.3828.35000000260700.040000000.1393,436,850.712,268.85
04/22/1628.421839000.010.0328.5500000095360.130000000.4593,792,068.962,277.42
04/21/1628.41306600-0.03-0.1228.41000000175300.00000000-0.0193,763,118.662,276.69
04/20/1628.446241000.030.1128.51000000251170.060000000.2293,872,595.402,279.33
04/19/1628.41586800-0.06-0.2028.45000000169790.030000000.1293,772,367.042,276.86
04/18/1628.473472000.110.3828.48870000296610.020000000.0593,962,458.502,281.46
04/15/1628.366591000.120.4128.44000000172970.070000000.2692,191,423.332,272.81
04/14/1628.25139100-0.01-0.0528.31000000152320.060000000.2191,817,023.572,263.53
04/13/1628.26436000-0.03-0.1228.2100000025919-0.05000000-0.1991,859,173.002,264.55
04/12/1628.297855000.090.3228.30000000240950.000000000.0190,553,136.032,267.24
04/11/1628.207553000.090.3128.29000000294400.080000000.2990,264,171.462,259.98
04/08/1628.120663000.000.0128.15000000151300.030000000.1089,986,124.752,251.82
04/07/1628.117728000.020.0728.12010000128700.000000000.0189,976,732.192,251.56
04/06/1628.097125000.040.1628.13000000518500.030000000.1289,910,802.972,249.89
04/05/1628.053559000.160.5828.08000000364140.030000000.0989,771,389.572,246.78
04/04/1627.890904000.020.0527.90300000263310.010000000.0486,461,804.252,233.75
04/01/1627.87588400-0.05-0.1627.8501000021196-0.03000000-0.0986,415,241.832,232.48
03/31/1627.921781000.100.3627.95000000247040.030000000.1083,765,343.282,227.90
03/30/1627.820319000.040.1527.850000003331520.030000000.1183,460,959.562,219.76
03/29/1627.779959000.090.3227.80000000144280.020000000.0783,339,877.162,216.51
03/28/1627.69110000-0.00-0.0127.78000000122500.090000000.3280,304,190.052,209.39
03/24/1627.69287300-0.02-0.0627.6700000017968-0.02000000-0.0880,309,332.612,209.43
03/23/1627.70894800-0.01-0.0427.7000000035879-0.01000000-0.0380,355,949.372,210.69
03/22/1627.721188000.100.3727.75000000238940.030000000.1080,391,446.482,211.64
03/21/1627.617725000.040.1327.67000000553150.050000000.1977,329,631.882,203.35
03/18/1627.58172700-0.03-0.1227.61000000399800.030000000.1077,228,835.952,200.40
03/17/1627.614719000.080.2727.74000000160600.130000000.4577,321,214.352,203.02
03/16/1627.539484000.120.4327.680000001079480.140000000.5177,110,557.822,196.98
03/15/1627.42078900-0.07-0.2627.4100000046122-0.01000000-0.0474,036,130.772,187.47
03/14/1627.492556000.070.2527.51000000406080.020000000.0674,229,903.462,193.18
03/11/1627.42440200-0.03-0.1227.3500000037291-0.07000000-0.2774,045,886.602,187.67
03/10/1627.457165000.050.2027.49000000428840.030000000.1274,134,345.712,190.25
03/09/1627.40269100-0.01-0.0427.50990000160250.110000000.3973,987,266.672,185.89
03/08/1627.414284000.020.0727.44000000454050.030000000.0974,018,567.662,186.79
03/07/1627.395229000.070.2527.42000000355560.020000000.0973,967,118.632,185.25
03/04/1627.32749000-0.05-0.1927.3000000022373-0.03000000-0.1073,784,225.032,179.79
03/03/1627.379216000.060.2227.44000000152110.060000000.2273,923,885.812,183.88
03/02/1627.32011200-0.05-0.1827.37000000164740.050000000.1873,764,304.842,179.15
03/01/1627.36838000-0.09-0.3127.41000000515260.040000000.1573,894,627.762,182.97
02/29/1627.454286000.090.3127.54000000440090.090000000.3174,126,574.352,180.39
02/26/1627.36843200-0.12-0.4427.3300000035037-0.04000000-0.1473,894,767.342,173.49
02/25/1627.489490000.010.0527.62000000160130.130000000.4774,221,625.442,183.10
02/24/1627.475085000.040.1427.56000000196850.080000000.3174,182,731.892,181.93
02/23/1627.435634000.140.5327.56000000168740.120000000.4574,076,213.222,178.76
02/22/1627.29120300-0.05-0.1927.30000000420970.010000000.0373,686,248.602,167.25
02/19/1627.342196000.070.2727.51000000176270.170000000.6173,823,930.632,171.23
02/18/1627.269447000.080.3127.41000000594260.140000000.5273,627,508.542,165.42
02/17/1627.186378000.010.0527.25000000204460.060000000.2373,403,223.022,158.79
02/16/1627.17186000-0.19-0.7027.33000000933410.160000000.5873,364,022.852,157.61
02/12/1627.36353400-0.17-0.6227.52000000588340.160000000.5773,881,541.962,172.76
02/11/1627.53523300-0.01-0.0327.56000000427220.020000000.0974,345,130.062,186.39
02/10/1627.543136000.060.2027.65010000516510.110000000.3974,366,467.392,186.99
02/09/1627.487919000.050.1927.48100000149204-0.01000000-0.0371,468,590.092,182.59
02/08/1627.435391000.010.0427.55550000541770.120000000.4471,332,016.742,178.41
02/05/1627.423484000.040.1427.49000000264360.070000000.2471,301,058.882,177.39
02/04/1627.384038000.040.1327.43000000218490.050000000.1769,829,297.822,174.25
02/03/1627.349035000.040.1327.36000000405810.010000000.0469,740,039.572,171.45
02/02/1627.312493000.050.1827.37000000406540.060000000.2169,646,859.512,168.53
02/01/1627.26299700-0.01-0.0427.30000000580370.040000000.1469,520,643.592,164.59
01/29/1627.272644000.140.5127.2600000017332-0.01000000-0.0569,545,243.122,157.04
01/28/1627.134591000.120.4527.28000000222770.150000000.5467,836,478.412,146.03
01/27/1627.01403500-0.04-0.1427.05000000171670.040000000.1367,535,088.482,136.46
01/26/1627.053146000.120.4327.07000000132760.020000000.0667,632,867.152,139.54
01/25/1626.93602300-0.08-0.2926.96000000515410.020000000.0964,646,457.292,130.24
01/22/1627.013528000.140.5127.05540000346220.040000000.1664,832,468.842,136.30
01/21/1626.877198000.110.4126.94000000612070.060000000.2364,505,275.402,125.48
01/20/1626.76751800-0.18-0.6626.80000000306770.030000000.1264,242,045.332,116.77
01/19/1626.94434000-0.07-0.2626.9100000072911-0.03000000-0.1364,666,418.042,130.75
01/15/1627.015545000.040.1527.06990000731370.050000000.2064,837,309.372,136.29
01/14/1626.975905000.040.1427.030000001696070.050000000.2060,695,787.612,133.13
01/13/1626.93704800-0.13-0.4926.94000000263710.000000000.0160,608,359.712,130.03
01/12/1627.068843000.050.1727.0300000029778-0.04000000-0.1460,904,897.352,140.40
01/11/1627.02202000-0.11-0.3927.00000000102494-0.02000000-0.0860,799,546.532,136.68
01/08/1627.129038000.020.0927.16000000199290.030000000.1161,040,336.462,145.05
01/07/1627.104768000.030.1227.13500000110520.030000000.1160,985,728.772,143.11
01/06/1627.072835000.110.4227.09000000218470.020000000.0660,913,878.922,140.57
01/05/1626.959701000.150.5527.02000000341610.060000000.2260,659,327.252,131.63
01/04/1626.811670000.080.2926.7800000014815-0.03000000-0.1260,326,258.552,119.93
12/31/1526.733319000.020.0926.86000000436910.130000000.4760,149,968.122,113.68
12/30/1526.710045000.140.5226.80000000238910.090000000.3460,097,601.692,111.82
12/29/1526.57266200-0.15-0.5526.63840000362490.070000000.2559,788,491.282,100.95
12/28/1526.718592000.090.3326.700000005540-0.02000000-0.0760,116,832.252,102.20
12/24/1526.631112000.050.1726.6499000021460.020000000.0759,920,003.332,095.21
12/23/1526.585118000.080.3126.6103000028460.030000000.0959,816,517.382,091.65
12/22/1526.503239000.010.0426.5069000046670.000000000.0159,632,289.062,085.16
12/21/1526.492682000.020.0826.630000001361040.140000000.5262,257,804.902,084.31
12/18/1526.471758000.060.2326.51000000212480.040000000.1462,208,631.932,082.87
12/17/1526.410272000.240.9426.44000000202400.030000000.1162,064,141.082,078.00
12/16/1526.165554000.120.4426.2300000051200.060000000.2561,489,052.492,058.67
12/15/1526.050107000.060.2325.9500000024392-0.10000000-0.3861,217,751.612,049.54
12/14/1525.99109600-0.26-1.0025.9400000020122-0.05000000-0.2061,079,076.982,044.87
12/11/1526.25390300-0.04-0.1426.26300000180100.010000000.0361,696,673.032,065.52
12/10/1526.289557000.030.1026.270000008849-0.02000000-0.0761,780,459.832,068.91
12/09/1526.263671000.010.0526.220000007179-0.04000000-0.1761,719,628.882,067.07
12/08/1526.251276000.190.7426.26000000463620.010000000.0361,690,500.272,066.07
12/07/1526.05802900-0.03-0.1026.110000001745330.050000000.2057,327,664.922,050.88
12/04/1526.083245000.090.3526.09000000173420.010000000.0357,383,140.482,052.79
12/03/1525.99141900-0.23-0.8725.960000006591-0.03000000-0.1257,181,123.632,045.56
12/02/1526.22028800-0.01-0.0626.25990000142550.040000000.1557,684,634.872,063.50
12/01/1526.23477800-0.01-0.0626.25650000117690.020000000.0857,716,513.142,064.62
11/30/1526.249485000.030.1026.260000001047650.010000000.0456,436,392.882,056.91
11/27/1526.223166000.050.1826.170000001781-0.05000000-0.2056,379,808.372,054.78
11/25/1526.176988000.030.1326.2000000067760.020000000.0956,280,524.342,051.11
11/24/1526.14355600-0.00-0.0126.16000000118990.020000000.0656,208,646.962,048.46
11/23/1526.146531000.100.3926.18000000483220.030000000.1356,215,042.912,048.67
11/20/1526.043664000.050.1826.1000000012750.060000000.2255,993,877.952,040.53
11/19/1525.996182000.040.1626.0020000031940.010000000.0255,891,792.852,036.78
11/18/1525.955298000.030.1125.9800000028100.020000000.1055,803,891.852,033.55
11/17/1525.92768600-0.05-0.1825.8900000010268-0.04000000-0.1551,855,373.362,031.36
11/16/1525.975665000.010.0325.92010000123685-0.06000000-0.2151,951,330.052,035.10
11/13/1525.967904000.130.5125.930000006911-0.04000000-0.1551,935,809.882,023.21
11/12/1525.835928000.070.2825.8500000092100.010000000.0554,255,450.852,023.21
11/11/1525.76370000-0.01-0.0325.7404000012807-0.02000000-0.0954,103,769.992,017.53
11/10/1525.771577000.110.4425.720000001916-0.05000000-0.2054,120,313.752,018.13
11/09/1525.65896000-0.21-0.8125.63000000101664-0.03000000-0.1153,883,817.802,010.14
11/06/1525.86722200-0.30-1.1325.8000000060813-0.07000000-0.2654,321,167.552,026.35
11/05/1526.16257700-0.05-0.2126.1900000032980.030000000.1054,941,413.292,049.40
11/04/1526.21636200-0.01-0.0426.2400000034500.020000000.0955,054,361.872,053.59
11/03/1526.22783900-0.02-0.0926.2700000082400.040000000.1655,078,462.912,054.46
11/02/1526.25128600-0.03-0.1326.270000001859830.020000000.0752,502,572.802,056.27
10/30/1526.285694000.040.1526.2700000046007-0.02000000-0.0652,571,389.762,049.74
10/29/1526.245397000.060.2426.238000006020-0.01000000-0.0352,490,795.982,046.54
10/28/1526.182038000.040.1526.1800000080310.00000000-0.0152,364,076.232,041.57
10/27/1526.143966000.010.0426.110000005531-0.03000000-0.1352,287,932.852,038.57
10/26/1526.13337200-0.01-0.0426.16000000412000.030000000.1052,266,744.172,037.72
10/23/1526.144113000.030.1126.130100005671-0.01000000-0.0552,288,226.042,038.49
10/22/1526.114868000.080.2926.1400000095780.030000000.1052,229,737.872,035.33
10/21/1526.038069000.060.2426.030000008189-0.01000000-0.0352,076,138.992,030.16
10/20/1525.976280000.050.2025.98000000107090.000000000.0151,952,561.592,025.31
10/19/1525.92343300-0.01-0.0525.94410000309430.020000000.0851,846,867.932,021.16
10/16/1525.936477000.050.2025.8800000024370-0.06000000-0.2251,872,954.692,022.11
10/15/1525.88585100-0.02-0.0625.95000000157920.060000000.2551,771,702.732,018.14
10/14/1525.902420000.050.1825.9699000049330.070000000.2651,804,840.202,019.41
10/13/1525.856064000.020.0825.800000009910-0.06000000-0.2251,712,129.342,015.76
10/12/1525.834139000.040.1525.7898000073878-0.04000000-0.1751,668,278.202,014.04
10/09/1525.794263000.000.0125.80000000424200.010000000.0251,588,527.742,010.87
10/08/1525.792766000.030.1225.731000009098-0.06000000-0.2451,585,532.462,010.73
10/07/1525.762658000.030.1025.702600005694-0.06000000-0.2351,525,317.832,008.37
10/06/1525.735857000.100.3825.80740000107020.070000000.2850,184,922.012,006.26
10/05/1525.63748800-0.03-0.1225.750100001153000.110000000.4449,993,102.441,998.59
10/02/1525.668475000.050.2125.5200000029071-0.15000000-0.5850,053,526.342,000.93
10/01/1525.61584200-0.09-0.3625.5500000015828-0.07000000-0.2649,950,892.331,996.82
09/30/1525.70772400-0.00-0.0025.7100000058020.000000000.0150,130,063.331,994.74
09/29/1525.708741000.090.3525.700000009965-0.01000000-0.0351,417,483.121,994.82
09/28/1525.61960300-0.04-0.1725.65800000363950.040000000.1551,239,207.351,987.86
09/25/1525.662254000.000.0125.74000000151540.080000000.3051,324,508.261,991.11
09/24/1525.65981100-0.03-0.1325.6170000010997-0.04000000-0.1751,319,622.941,990.90
09/23/1525.694329000.020.0625.650100002058-0.04000000-0.1751,388,659.141,993.58
09/22/1525.678807000.120.4625.630000007159-0.05000000-0.1950,073,675.091,992.34
09/21/1525.56249500-0.04-0.1425.61000000814450.050000000.1949,846,865.791,983.27
09/18/1525.597599000.110.4325.6700000091980.070000000.2849,915,318.311,985.93
09/17/1525.487357000.251.0125.3717000020481-0.12000000-0.4549,700,347.731,977.34
09/16/1525.233228000.020.0925.26000000171760.030000000.1149,204,795.081,957.56
09/15/1525.21094300-0.10-0.4025.2500000026190.040000000.1549,161,340.141,955.80
09/14/1525.31334900-0.12-0.4625.33370000686790.020000000.0849,361,030.681,963.74
09/11/1525.43099100-0.01-0.0525.5100000027920.080000000.3149,590,433.431,972.82
09/10/1525.44373200-0.08-0.3025.4500000040740.010000000.0249,615,278.341,973.79
09/09/1525.520441000.010.0525.5200000060420.000000000.0048,488,839.261,979.71
09/08/1525.50817900-0.00-0.0125.57000000929230.060000000.2448,465,541.431,978.74
09/04/1525.511084000.140.5725.5400000082770.030000000.1148,471,060.051,978.87
09/03/1525.367431000.110.4525.3652000082390.00000000-0.0148,198,120.221,967.73
09/02/1525.25340200-0.05-0.1925.2496000082030.00000000-0.0247,981,465.481,958.89
09/01/1525.30231900-0.07-0.2825.3100000066380.010000000.0348,074,407.521,962.65
08/31/1525.374509000.040.1725.49000000470250.120000000.4648,211,568.821,959.08
08/28/1525.331409000.020.0725.1900000018982-0.14000000-0.5648,129,678.531,955.68
08/27/1525.314075040.100.4225.2600000014282-0.05000000-0.2148,096,742.571,954.32
08/26/1525.20937477-0.13-0.5025.3200000041180.110000000.4447,897,812.061,946.20
08/25/1525.33570700-0.01-0.0525.40000000147980.060000000.2548,137,844.201,955.95
08/24/1525.34911900-0.22-0.8625.39000000612220.040000000.1648,163,327.321,956.97
08/21/1525.56891400-0.03-0.1425.510000007648-0.06000000-0.2348,580,937.431,973.92
08/20/1525.60385700-0.03-0.1025.6080000059740.000000000.0248,647,329.581,976.60
08/19/1525.628883000.000.0125.74500000112230.120000000.4548,694,879.021,978.51
08/18/1525.62694300-0.01-0.0525.5600000019684-0.07000000-0.2648,691,192.371,978.34
08/17/1525.64023800-0.01-0.0325.6899000054980.050000000.1948,716,453.031,979.35
08/14/1525.648654000.000.0125.6200000024204-0.03000000-0.1148,732,443.391,979.93
08/13/1525.64639400-0.04-0.1425.630000003317-0.02000000-0.0648,728,149.871,979.74
08/12/1525.681885000.020.0925.8000000052620.120000000.4648,795,582.851,976.00
08/11/1525.658216000.250.9825.68000000154320.020000000.0848,750,611.031,980.61
08/10/1525.40930700-0.01-0.0425.470000001131550.060000000.2448,277,683.551,961.42
08/07/1525.419760000.050.2025.410000007213-0.01000000-0.0448,297,544.191,962.16
08/06/1525.370151000.060.2625.3400000014948-0.03000000-0.1248,203,288.121,958.32
08/05/1525.30520200-0.20-0.8025.2412000019181-0.06000000-0.2548,079,885.161,953.30
08/04/1525.50978500-0.01-0.0325.470000005308-0.04000000-0.1648,468,593.261,969.03
08/03/1525.51772100-0.08-0.3325.470000005752-0.05000000-0.1948,483,671.731,969.62
07/31/1525.601836000.110.4425.578400008964-0.02000000-0.0948,643,488.451,966.95
07/30/1525.489078000.010.0225.5000000039410.010000000.0448,429,248.871,958.24
07/29/1525.483901000.050.2025.401600001847-0.08000000-0.3248,419,412.371,957.82
07/28/1525.432431000.030.1025.3100000010376-0.12000000-0.4848,321,619.951,953.84
07/27/1525.407127000.050.1825.4200000089770.010000000.0548,273,543.151,951.87
07/24/1525.361690000.050.1825.32200000762-0.04000000-0.1648,187,212.581,948.30
07/23/1525.316303000.050.1925.280000003566-0.04000000-0.1448,100,977.311,944.79
07/22/1525.26921100-0.03-0.1125.250000001269-0.02000000-0.0848,011,501.601,941.14
07/21/1525.29745400-0.00-0.0125.233700009284-0.06000000-0.2548,065,163.901,943.29
07/20/1525.30041700-0.03-0.1225.3000000017400.000000000.0048,070,792.481,943.50
07/17/1525.33132100-0.04-0.1425.4400000015200.110000000.4348,129,510.411,945.81
07/16/1525.366985000.050.2025.358000002183-0.01000000-0.0448,197,273.101,948.26
07/15/1525.315511000.040.1525.3458000098650.030000000.1248,099,471.551,944.38
07/14/1525.278785000.010.0525.250000004037-0.03000000-0.1148,029,692.351,941.71
07/13/1525.26541400-0.06-0.2425.2799000029330.010000000.0648,004,288.211,940.66
07/10/1525.32500100-0.00-0.0125.3899000079800.060000000.2648,117,501.981,945.16
07/09/1525.32769100-0.05-0.2025.271000005570-0.06000000-0.2248,122,613.351,945.35
07/08/1525.377307000.050.2025.361600002551-0.02000000-0.0648,216,884.731,949.13
07/07/1525.325723000.200.8225.35000000139210.020000000.1048,118,874.671,945.15
07/06/1525.120807000.080.3025.1363000022490.020000000.0647,729,534.741,929.43
07/02/1525.045644000.000.0224.980000006497-0.07000000-0.2647,586,724.141,923.59
07/01/1525.04172900-0.11-0.4225.0108000028884-0.03000000-0.1247,579,286.001,923.27
06/30/1525.147770000.050.2125.1639000031590.020000000.0647,780,764.791,922.30
06/29/1525.09489200-0.16-0.6425.1500000043120.060000000.2247,680,295.921,918.23
06/26/1525.25590200-0.13-0.5325.2800000043520.020000000.1047,986,215.671,930.51
06/25/1525.39070800-0.06-0.2425.3873000068220.00000000-0.0148,242,345.651,940.82
06/24/1525.451104000.010.0325.4696000027830.020000000.0748,357,099.391,945.43
06/23/1525.443755000.020.0825.320000005217-0.12000000-0.4948,343,135.931,944.84
06/22/1525.42277100-0.02-0.0925.4500000014000.030000000.1148,303,265.621,943.21
06/19/1525.444798000.090.3625.4444000034660.000000000.0048,345,117.961,944.84
06/18/1525.353561000.030.1325.340000007287-0.01000000-0.0548,171,767.741,937.82
06/17/1525.321097000.050.1925.3700000070400.050000000.1948,110,084.821,935.31
06/16/1525.274061000.050.1925.39000000169090.120000000.4648,020,716.951,931.69
06/15/1525.226897000.110.4325.2890000066990.060000000.2547,931,105.411,928.06
06/12/1525.119521000.090.3525.15000000193990.030000000.1247,727,091.741,919.77
06/11/1525.032570000.180.7124.970000005051-0.06000000-0.2547,561,883.391,913.09
06/10/1524.85669700-0.02-0.0924.88620000244010.030000000.1247,227,725.251,899.64
06/09/1524.87831100-0.12-0.4924.8500000033656-0.03000000-0.1147,268,792.681,901.27
06/08/1525.00061300-0.16-0.6425.04900000359880.050000000.1947,501,166.041,910.58
06/05/1525.16099100-0.23-0.9025.35000000148680.190000000.7545,289,783.831,922.75
06/04/1525.39004500-0.09-0.3725.45950000248250.070000000.2745,702,082.271,940.19
06/03/1525.48377200-0.17-0.6625.5700000035900.090000000.3445,870,791.031,947.32
06/02/1525.65243200-0.07-0.2725.74000000239100.090000000.3446,174,379.391,960.16
06/01/1525.72094400-0.09-0.3425.7808000029960.060000000.2346,297,699.571,965.36
05/29/1525.808049000.060.2325.8600000078980.050000000.2046,454,489.671,962.91
05/28/1525.74916400-0.01-0.0325.8300000079250.080000000.3146,348,496.141,958.35
05/27/1525.756044000.050.1925.83000000254470.070000000.2946,360,880.871,958.86
05/26/1525.707939000.000.0125.7208000087710.010000000.0546,274,291.771,955.17
05/22/1525.70572400-0.10-0.3825.73450000144620.030000000.1146,270,303.581,954.91
05/21/1525.804743000.040.1625.8500000024090.050000000.1846,448,538.291,962.44
05/20/1525.76446100-0.05-0.1825.8300000052440.070000000.2546,376,031.161,959.35
05/19/1525.81141900-0.11-0.4125.8700000077970.060000000.2346,460,555.641,962.91
05/18/1525.91780100-0.18-0.6825.93360000124560.020000000.0646,652,043.371,970.99
05/15/1526.095368000.140.5326.10000000155580.000000000.0246,971,662.691,984.46
05/14/1525.957536000.100.3926.0000000049950.040000000.1646,723,565.591,973.93
05/13/1525.85583100-0.02-0.0625.820000009303-0.04000000-0.1446,540,496.501,966.16
05/12/1525.87170900-0.01-0.0325.8900000079190.020000000.0746,569,076.591,967.35
05/11/1525.88009800-0.18-0.6825.95000000118530.070000000.2746,584,176.731,967.96
05/08/1526.058173000.120.4826.1000000042300.040000000.1646,904,711.911,981.41
05/07/1525.933409000.010.0225.9999000080800.070000000.2646,680,137.711,971.92
05/06/1525.92789800-0.35-1.3325.94000000139440.010000000.0546,670,217.451,971.48
05/05/1526.27838900-0.06-0.2426.2700000020547-0.01000000-0.0347,301,101.801,998.06
05/04/1526.34224900-0.02-0.0826.43000000769560.090000000.3347,416,049.362,002.88
05/01/1526.36409200-0.26-0.9726.43000000173020.070000000.2547,455,366.212,004.47
04/30/1526.62296900-0.03-0.1126.79000000155220.170000000.6347,921,344.702,015.59
04/29/1526.65134100-0.03-0.1026.7240000047370.070000000.2747,972,414.512,017.72
04/28/1526.677600000.060.2326.73000000321110.050000000.2048,019,680.282,019.69
04/27/1526.61643700-0.02-0.0726.68000000475550.060000000.2447,909,586.832,015.03
04/24/1526.63448300-0.02-0.0926.67000000103570.040000000.1347,942,070.962,016.33
04/23/1526.658640000.010.0426.7400000050070.080000000.3147,985,553.192,018.14
04/22/1526.64731500-0.08-0.2926.67620000110910.030000000.1147,965,168.112,017.26
04/21/1526.723716000.010.0426.7500000054690.030000000.1045,430,317.672,023.04
04/20/1526.714259000.010.0526.71000000417280.00000000-0.0245,414,240.502,022.30
04/17/1526.700329000.030.1126.76500000101170.060000000.2445,390,559.902,021.17
04/16/1526.669912000.010.0526.72000000206060.050000000.1945,338,850.872,018.84
04/15/1526.65612100-0.02-0.0626.610100009899-0.05000000-0.1745,315,407.312,017.78
04/14/1526.673120000.150.5626.7100000053820.040000000.1445,344,304.852,019.04
04/13/1526.52431800-0.02-0.0926.60000000165790.080000000.2945,091,341.482,007.74
04/10/1526.54833100-0.01-0.0526.6100000098530.060000000.2345,132,162.932,009.48
04/09/1526.56193000-0.07-0.2726.60990000420010.050000000.1845,155,281.192,010.49
04/08/1526.634474000.040.1426.68000000162410.050000000.1745,278,606.912,015.95
04/07/1526.597026000.080.3226.67000000252890.070000000.2745,214,945.712,013.10
04/06/1526.512939000.030.1026.54080000121790.030000000.1145,071,997.882,006.72
04/02/1526.48546700-0.17-0.6326.55000000128670.060000000.2445,025,294.692,004.56
04/01/1526.65266900-0.08-0.3126.7000000056660.050000000.1845,309,538.982,017.17
03/31/1526.734426000.160.5926.7300000015430.00000000-0.0245,448,525.852,014.36
03/30/1526.57677800-0.03-0.1226.5800000063030.000000000.0145,180,524.152,002.43
03/27/1526.608601000.150.5526.63000000130220.020000000.0845,234,623.002,004.77
03/26/1526.46325200-0.07-0.2526.4772000039740.010000000.0544,987,529.251,993.77
03/25/1526.52898500-0.06-0.2326.5500000078050.020000000.0845,099,274.801,998.71
03/24/1526.589979000.100.3626.61000000183530.020000000.0845,202,964.962,003.30
03/23/1526.49493900-0.00-0.0126.4900000020820.00000000-0.0245,041,396.861,996.10
03/20/1526.498033000.160.6226.4948000018400.00000000-0.0145,046,657.011,996.26
03/19/1526.33580900-0.16-0.5926.3290000010468-0.01000000-0.0344,770,875.551,983.99
03/18/1526.492469000.311.1726.4604000011127-0.03000000-0.1245,037,198.541,995.80
03/17/1526.18552100-0.11-0.4226.2300000024360.040000000.1744,515,386.911,972.61
03/16/1526.29657500-0.06-0.2226.31000000121490.010000000.0544,704,178.131,980.97
03/13/1526.35325100-0.04-0.1526.39000000165760.040000000.1444,800,528.151,985.18
03/12/1526.393132000.010.0326.3765000013310-0.02000000-0.0644,868,325.921,988.17
03/11/1526.38559200-0.05-0.1926.376000005016-0.01000000-0.0444,855,507.871,987.58
03/10/1526.434806000.070.2626.4800000013340.050000000.1744,939,171.871,991.26
03/09/1526.366319000.080.2926.3300000017960-0.04000000-0.1444,822,742.471,986.09
03/06/1526.28877000-0.35-1.3126.30470000139910.020000000.0644,690,909.791,980.19
03/05/1526.63870900-0.02-0.0626.70000000123610.060000000.2345,285,806.752,006.47
03/04/1526.655850000.130.5126.610000008989-0.05000000-0.1745,314,945.152,007.74
03/03/1526.521450000.010.0226.510100001684-0.01000000-0.0443,760,400.001,997.62
03/02/1526.51624000-0.19-0.7226.6000000077530.080000000.3243,751,796.351,997.20
02/27/1526.708106000.180.6726.7399000014720.030000000.1244,068,375.602,003.16
02/26/1526.52948100-0.11-0.4026.55740000190950.030000000.1142,447,169.701,989.69
02/25/1526.637096000.060.2226.72000000127890.080000000.3142,619,353.911,997.76
02/24/1526.579512000.060.2426.6400000087850.060000000.2342,527,220.451,993.41
02/23/1526.515269000.050.1926.63400000242590.120000000.4542,424,431.041,988.56
02/20/1526.465291000.110.4126.5092000061230.040000000.1742,344,466.481,984.74
02/19/1526.356378000.010.0326.4700000090440.110000000.4343,488,024.651,976.53
02/18/1526.349430000.301.1626.2600000013347-0.09000000-0.3443,476,559.801,975.99
02/17/1526.04794100-0.48-1.8126.0348000043185-0.01000000-0.0542,979,103.601,953.31
02/13/1526.52831800-0.11-0.4026.5500000068980.020000000.0843,771,725.451,989.31
02/12/1526.63484200-0.01-0.0526.570000007671-0.06000000-0.2443,947,489.971,997.29
02/11/1526.64945300-0.10-0.3926.73990000565020.090000000.3442,639,126.331,998.36
02/10/1526.75254500-0.15-0.5726.91000000236910.160000000.5942,804,072.972,006.06
02/09/1526.90580000-0.09-0.3327.01600000181470.110000000.4143,049,280.392,017.50
02/06/1526.99528700-0.23-0.8327.03580000175270.040000000.1543,192,459.742,024.12
02/05/1527.22095400-0.05-0.1927.3600000059850.140000000.5143,553,526.782,040.98
02/04/1527.27391300-0.09-0.3327.35000000225090.080000000.2843,638,260.872,044.92
02/03/1527.36434500-0.08-0.3027.40010000184360.040000000.1343,782,952.752,051.66
02/02/1527.44724400-0.03-0.1127.4200000010770-0.03000000-0.1043,915,591.312,057.84
01/30/1527.476610000.130.4927.54000000151580.060000000.2343,962,576.392,051.36
01/29/1527.343434000.070.2527.3401000086360.00000000-0.0143,749,495.992,041.35
01/28/1527.276163000.170.6227.35000000129430.070000000.2743,641,861.302,036.30
01/27/1527.108490000.150.5527.146300009220.040000000.1442,018,159.752,023.74
01/26/1526.959066000.040.1526.9800000083460.020000000.0841,786,553.512,012.54
01/23/1526.918439000.040.1527.0580000086620.140000000.5241,723,581.572,009.43
01/22/1526.877471000.020.0826.9600000090740.080000000.3141,660,080.302,006.35
01/21/1526.85660000-0.06-0.2126.8800000073170.020000000.0941,627,731.402,004.76
01/20/1526.91278300-0.00-0.0126.9284000097070.020000000.0641,714,814.042,008.94
01/16/1526.91439300-0.07-0.2427.0200000096320.110000000.3941,717,309.542,008.97
01/15/1526.979395000.170.6226.9900000070750.010000000.0441,818,062.582,013.81
01/14/1526.814326000.040.1626.86000000182490.050000000.1741,562,205.932,001.45
01/13/1526.772084000.050.1726.85000000161370.080000000.2941,496,731.721,998.27
01/12/1526.726304000.080.3026.7100000020236-0.02000000-0.0641,425,772.201,994.84
01/09/1526.646697000.120.4526.73000000253350.080000000.3139,970,046.091,988.85
01/08/1526.52776700-0.11-0.4026.6492000062400.120000000.4639,791,650.721,979.97
01/07/1526.635514000.140.5226.70000000110560.060000000.2439,953,271.241,987.97
01/06/1526.497835000.170.6426.4400000026461-0.06000000-0.2239,746,753.211,977.70
01/05/1526.328757000.080.3026.41000000168040.080000000.3139,493,136.381,965.09
01/02/1526.251003000.070.2526.2920000064150.040000000.1639,376,505.611,959.24
12/31/1426.185601000.040.1726.1300000010665-0.06000000-0.2139,278,402.891,954.28
12/30/1426.141833000.060.2326.1842000097470.040000000.1639,212,750.651,950.99
12/29/1426.08246400-0.13-0.5126.1300000063810.050000000.1839,123,696.031,946.55
12/26/1426.217389000.030.1326.200000004521-0.02000000-0.0739,326,083.641,947.37
12/24/1426.184377000.010.0626.120100004306-0.06000000-0.2539,276,565.561,944.87
12/23/1426.169855000.050.1926.2200000060790.050000000.1939,254,783.961,943.76
12/22/1426.12075300-0.06-0.2426.15000000160800.030000000.1139,181,129.621,940.09
12/19/1426.18347000-0.03-0.1126.23000000125980.050000000.1839,275,205.971,944.69
12/18/1426.211294000.050.1926.130000005621-0.08000000-0.3139,316,942.491,946.75
12/17/1426.162561000.040.1526.1600000090940.00000000-0.0139,243,842.971,943.10
12/16/1426.124201000.050.2026.2300000059480.110000000.4039,186,302.711,940.22
12/15/1426.07244800-0.03-0.1326.14320000198790.070000000.2739,108,672.241,936.34
12/12/1426.105264000.090.3626.020000003119-0.09000000-0.3339,157,897.411,938.72
12/11/1426.01161600-0.11-0.4326.1350000028940.120000000.4739,017,425.331,931.73
12/10/1426.125119000.050.1926.11000000444-0.02000000-0.0639,187,678.541,940.14
12/09/1426.07571900-0.01-0.0426.010100002642-0.07000000-0.2539,113,578.941,936.45
12/08/1426.084904000.030.1026.0600000015626-0.02000000-0.1037,823,111.291,937.11
12/05/1426.05815800-0.10-0.3826.15000000116480.090000000.3535,178,513.551,935.07
12/04/1426.156797000.070.2626.1690000039150.010000000.0535,311,676.101,942.36
12/03/1426.089744000.150.5926.1900000079510.100000000.3835,221,155.361,937.37
12/02/1425.935883000.140.5625.9640000048250.030000000.1135,013,442.731,925.95
12/01/1425.79250500-0.11-0.4325.92000000884980.130000000.4937,399,133.151,915.30
11/28/1425.903511000.030.1125.857000009520-0.05000000-0.1837,560,091.411,914.61
11/26/1425.874088000.080.3025.8000000070361-0.07000000-0.2937,517,427.971,912.34
11/25/1425.797439000.030.1325.82710000134280.030000000.1137,406,287.391,906.64
11/24/1425.76432100-0.04-0.1425.78490000137810.020000000.0837,358,266.061,904.17
11/21/1425.79961800-0.05-0.1925.89000000170480.090000000.3537,409,446.461,906.72
11/20/1425.84888600-0.00-0.0125.8600000058440.010000000.0437,480,884.711,910.35
11/19/1425.85056500-0.06-0.2325.8600000013270.010000000.0437,483,319.311,910.45
11/18/1425.909038000.020.0925.8610000018870-0.05000000-0.1937,568,105.461,914.76
11/17/1425.88623300-0.16-0.6125.8950000054420.010000000.0337,535,039.021,913.05
11/14/1426.045723000.000.0126.0499000064280.000000000.0237,766,298.941,924.79
11/13/1426.04243700-0.02-0.0726.0700000070830.030000000.1137,761,534.811,924.53
11/12/1426.06025700-0.00-0.0026.1090000078790.050000000.1937,787,373.261,925.82
11/11/1426.06103000-0.01-0.0626.0600000038920.000000000.0037,788,494.541,925.86
11/10/1426.076021000.040.1426.060000005381-0.02000000-0.0637,810,230.621,926.94
11/07/1426.03836000-0.01-0.0626.0500000028670.010000000.0437,755,622.801,924.07
11/06/1426.052939000.010.0626.045000006518-0.01000000-0.0337,776,761.611,925.12
11/05/1426.038227000.020.0926.0600000074150.020000000.0837,755,429.181,924.01
11/04/1426.013748000.080.2925.962000008578-0.05000000-0.2037,719,935.461,922.18
11/03/1425.93852500-0.15-0.5725.9500000092180.010000000.0437,610,862.631,916.62
10/31/1426.08723600-0.04-0.1526.1170000069600.030000000.1137,826,492.911,919.09
10/30/1426.125564000.000.0226.1139000037896-0.01000000-0.0437,882,068.371,921.90
10/29/1426.120712000.040.1526.060000002450-0.06000000-0.2337,875,033.451,921.52
10/28/1426.081618000.030.1126.0400000012703-0.04000000-0.1637,818,347.501,918.61
10/27/1426.053012000.010.0526.0500000016520.00000000-0.0137,776,867.751,916.48
10/24/1426.040860000.030.1126.0600000027370.020000000.0737,759,247.561,915.53
10/23/1426.01281500-0.04-0.1526.0500000019660.040000000.1437,718,583.041,913.44
10/22/1426.05165400-0.03-0.1026.0510000059220.000000000.0037,774,898.871,916.28
10/21/1426.07707000-0.01-0.0526.002000009872-0.08000000-0.2937,811,752.691,918.13
10/20/1426.09056500-0.00-0.0126.10000000109710.010000000.0437,831,319.961,919.11
10/17/1426.092977000.080.3126.0900000089410.00000000-0.0137,834,817.181,919.22
10/16/1426.012671000.130.5126.06000000624600.050000000.1837,718,373.441,913.28
10/15/1425.881438000.080.3325.89000000224410.010000000.0336,234,013.231,903.95
10/14/1425.797065000.010.0425.81900000359720.020000000.0936,115,891.421,897.71
10/13/1425.78641000-0.01-0.0525.9000000066840.110000000.4436,100,974.821,896.90
10/10/1425.80000600-0.05-0.2025.8100000098000.010000000.0436,120,008.861,897.84
10/09/1425.85295300-0.07-0.2525.9699000027170.120000000.4536,194,135.351,901.70
10/08/1425.918995000.090.3426.000000001157360.080000000.3136,286,593.871,906.53
10/07/1425.831092000.130.5025.83450000155850.000000000.0136,163,529.781,899.70
10/06/1425.701804000.130.5125.7200000064580.020000000.0735,982,526.521,890.19
10/03/1425.572179000.000.0125.60000000154240.030000000.1135,801,051.661,880.62
10/02/1425.56955200-0.07-0.2625.6389000025360.070000000.2735,797,373.831,880.40
10/01/1425.63571300-0.02-0.0925.615200002720-0.02000000-0.0835,889,999.091,885.24
09/30/1425.658846000.090.3425.6600000051810.000000000.0034,639,443.041,878.06
09/29/1425.572718000.060.2525.61000000146200.040000000.1534,523,169.491,871.72
09/26/1425.50800200-0.03-0.1025.5600000049180.050000000.2034,435,803.091,866.91
09/25/1425.533841000.030.1125.5800000064640.050000000.1834,470,686.541,868.79
09/24/1425.50451800-0.02-0.0625.5315000067550.030000000.1134,431,100.231,866.61
09/23/1425.520248000.010.0325.5400000065600.020000000.0834,452,335.591,867.75
09/22/1425.51250000-0.07-0.2725.5599000088850.050000000.1934,441,875.841,867.16
09/19/1425.581149000.080.3325.6300000066300.050000000.1934,534,551.371,872.13
09/18/1425.496340000.030.1225.5196000023120.020000000.0934,420,059.661,865.89
09/17/1425.464818000.030.1125.4570000010670-0.01000000-0.0334,377,504.791,863.56
09/16/1425.43569900-0.04-0.1525.4230000011108-0.01000000-0.0534,338,193.761,861.40
09/15/1425.47330700-0.07-0.2625.5200000053040.050000000.1834,388,965.341,864.14
09/12/1425.53862100-0.18-0.6825.6000000050540.060000000.2434,477,139.401,868.87
09/11/1425.71426300-0.00-0.0025.7600000025650.050000000.1834,714,255.071,881.73
09/10/1425.714435000.040.1525.700000006557-0.01000000-0.0634,714,488.391,881.72
09/09/1425.675545000.040.1625.6700000021060-0.01000000-0.0234,661,986.401,878.86
09/08/1425.63448100-0.04-0.1625.6510000015590.020000000.0634,606,549.461,875.84
09/05/1425.67600900-0.00-0.0025.7500000065080.070000000.2934,662,612.341,878.81
09/04/1425.67614500-0.03-0.1225.7200000059030.040000000.1734,662,796.091,878.80
09/03/1425.70795100-0.01-0.0325.730000007140.020000000.0934,705,734.381,881.10
09/02/1425.71670400-0.18-0.6825.73000000145140.010000000.0534,717,550.861,881.72
08/29/1425.893232000.050.1925.90000000183350.010000000.0334,955,864.361,885.80
08/28/1425.843443000.070.2825.8700000038090.030000000.1034,888,648.511,882.10
08/27/1425.772078000.070.2825.761100004029-0.01000000-0.0434,792,306.441,876.87
08/26/1425.699643000.100.3925.650000007832-0.05000000-0.1934,694,518.681,871.57
08/25/1425.60100400-0.04-0.1525.6200000044000.020000000.0734,561,356.381,864.34
08/22/1425.64030200-0.03-0.1325.6350000017007-0.01000000-0.0234,614,408.641,867.15
08/21/1425.67418000-0.04-0.1425.769900005950.100000000.3734,660,143.671,869.60
08/20/1425.71010700-0.03-0.1225.7630000013860.050000000.2134,708,645.071,872.20
08/19/1425.742116000.030.1025.7401000050050.00000000-0.0134,751,857.081,874.52
08/18/1425.71691400-0.01-0.0225.7300000032850.010000000.0534,717,835.241,872.66
08/15/1425.722187000.030.1125.723600007220.000000000.0134,724,953.181,872.97
08/14/1425.692916000.030.1125.7070000074120.010000000.0534,685,437.181,870.81
08/13/1425.665420000.070.2825.6840000095730.020000000.0734,648,317.551,868.79
08/12/1425.594925000.000.0225.6100000030090.020000000.0634,553,149.271,863.64
08/11/1425.590054000.070.2625.570000004939-0.02000000-0.0834,546,573.311,863.27
08/08/1425.524661000.100.3825.5600000085300.040000000.1434,458,293.161,858.42
08/07/1425.427295000.170.6825.400000002839-0.03000000-0.1134,326,848.931,851.32
08/06/1425.255757000.120.4625.236000001573-0.02000000-0.0834,095,272.871,838.84
08/05/1425.14033600-0.04-0.1525.21990000410.080000000.3233,939,454.661,830.43
08/04/1425.17694800-0.11-0.4525.2199000015920.040000000.1733,988,880.181,833.07
08/01/1425.29165200-0.06-0.2325.2500000010307-0.04000000-0.1634,143,730.511,841.39
07/31/1425.34926400-0.09-0.3625.320000007148-0.03000000-0.1234,221,507.491,836.84
07/30/1425.43990700-0.25-0.9625.4900000046380.050000000.2034,343,874.921,843.41
07/29/1425.686440000.010.0325.7200000030490.030000000.1334,676,694.271,861.29
07/28/1425.67800400-0.04-0.1425.7100000040880.030000000.1234,665,305.711,860.67
07/25/1425.714710000.070.2725.700000003280-0.01000000-0.0634,714,859.641,863.27
07/24/1425.64497800-0.03-0.1325.6500000072720.010000000.0234,620,721.121,858.18
07/23/1425.677880000.050.2125.7100000026660.030000000.1334,665,138.851,860.55
07/22/1425.623195000.000.0125.610000008100-0.01000000-0.0534,591,313.751,856.56
07/21/1425.620102000.100.4125.6599000060120.040000000.1634,587,138.241,856.31
07/18/1425.515500000.070.2625.5500000082950.030000000.1434,445,925.771,848.65
07/17/1425.449873000.140.5425.4800000039780.030000000.1234,357,329.161,843.87
07/16/1425.312759000.060.2425.3360000018810.020000000.0934,172,225.111,833.89
07/15/1425.25109600-0.04-0.1525.30000000159230.050000000.1934,088,979.801,829.40
07/14/1425.29006900-0.06-0.2225.3300000097680.040000000.1634,141,594.111,832.21
07/11/1425.345736000.110.4225.330000009587-0.02000000-0.0634,216,744.241,836.19
07/10/1425.24067600-0.01-0.0425.2000000025350-0.04000000-0.1634,074,912.831,828.57
07/09/1425.24988000-0.05-0.1825.2400000010484-0.01000000-0.0434,087,338.301,829.21
07/08/1425.296379000.140.5625.30990000n.a.0.010000000.0534,150,111.761,832.55
07/07/1425.155561000.150.5925.19000000333420.030000000.1433,960,008.261,822.35
07/03/1425.00858000-0.32-1.2525.06000000116220.050000000.2133,761,584.161,811.65
07/02/1425.32523000-0.35-1.3525.36000000159170.030000000.1434,189,061.591,834.52
07/01/1425.67117000-0.18-0.7125.6720000043680.000000000.0034,656,080.011,859.50
06/30/1425.85532600-0.03-0.1025.8800000028210.020000000.1034,904,691.171,864.01
06/27/1425.882493000.070.2625.857000001118-0.03000000-0.1034,941,366.361,865.96
06/26/1425.816576000.060.2225.84000000159850.020000000.0934,852,377.651,861.08
06/25/1425.760961000.070.2725.729900009508-0.03000000-0.1234,777,297.571,857.08
06/24/1425.692034000.040.1625.7200000012110.030000000.1134,684,247.031,852.08
06/23/1425.649793000.040.1625.70000000291270.050000000.2034,627,221.601,849.00
06/20/1425.609843000.050.1825.61740000208860.010000000.0334,573,288.841,846.05
06/19/1425.56446700-0.03-0.1325.58000000263870.020000000.0634,512,030.651,842.75
06/18/1425.597194000.060.2425.518300001306-0.08000000-0.3134,556,212.881,845.10
06/17/1425.53533200-0.12-0.4825.5325000019550.00000000-0.0134,472,699.231,840.61
06/16/1425.65930300-0.06-0.2425.7000000056320.040000000.1634,640,060.271,849.55
06/13/1425.72021700-0.09-0.3625.7899000010960.070000000.2734,722,293.891,853.89
06/12/1425.812262000.060.2325.8190000059480.010000000.0334,846,554.061,860.52
06/11/1425.752222000.020.0925.70000000900-0.05000000-0.2034,765,500.621,856.16
06/10/1425.728280000.010.0225.690000004635-0.04000000-0.1534,733,178.511,854.42
06/09/1425.722908000.040.1825.7268000090500.000000000.0234,725,926.831,854.02
06/06/1425.677920000.100.3925.73140000358400.050000000.2134,665,192.721,850.72
06/05/1425.577803000.060.2225.6300000087890.050000000.2034,530,034.421,843.49
06/04/1425.52134500-0.22-0.8725.5690000071680.050000000.1934,453,817.041,839.41
06/03/1425.74560200-0.14-0.5425.8356000022570.090000000.3534,756,563.371,855.53
06/02/1425.88481300-0.16-0.6325.93000000167730.050000000.1734,944,498.181,865.52
05/30/1426.04952000-0.04-0.1626.08900000146410.040000000.1535,166,853.061,869.20
05/29/1426.090353000.010.0426.1200000041910.030000000.1135,221,976.701,872.09
05/28/1426.080033000.080.3126.0840000075160.000000000.0235,208,045.681,871.33
05/27/1425.99887400-0.01-0.0426.03000000205350.030000000.1235,098,479.921,865.47
05/23/1426.008959000.050.1826.0300000036350.020000000.0835,112,095.511,866.12
05/22/1425.962398000.030.1325.9300000026348-0.03000000-0.1235,049,237.731,862.75
05/21/1425.92813900-0.02-0.0725.9524000033070.020000000.0935,002,988.601,860.26
05/20/1425.947139000.060.2225.910000004397-0.04000000-0.1435,028,638.371,861.61
05/19/1425.891063000.000.0225.9300000083690.040000000.1534,952,936.111,857.55
05/16/1425.886151000.030.1225.840000007757-0.05000000-0.1834,946,304.001,855.83
05/15/1425.855320000.100.3725.880000002740.020000000.1034,904,683.251,854.90
05/14/1425.759747000.030.1225.8000000091140.040000000.1634,775,658.801,848.01
05/13/1425.72918900-0.00-0.0125.77000000125670.040000000.1632,161,486.311,845.80
05/12/1425.730861000.030.1125.77000000165580.040000000.1532,163,577.471,845.89
05/09/1425.702076000.000.0225.7500000021620.050000000.1932,127,596.201,843.77
05/08/1425.697591000.040.1725.6900000010087-0.01000000-0.0332,121,989.321,843.43
05/07/1425.654015000.050.2125.638000005745-0.02000000-0.0632,067,518.981,840.29
05/06/1425.600769000.070.2625.6300000012600.030000000.1132,000,961.751,836.46
05/05/1425.534874000.010.0325.59000000158710.060000000.2231,918,593.081,831.72
05/02/1425.52666200-0.07-0.2625.5440000089940.020000000.0731,908,327.931,831.08
05/01/1425.592581000.040.1525.64000000135800.050000000.1931,990,726.911,835.77
04/30/1425.553606000.090.3425.59000000107490.040000000.1431,942,008.731,824.30
04/29/1425.46633400-0.08-0.3125.51000000506910.040000000.1731,832,918.081,818.03
04/28/1425.545993000.020.0925.5900000070490.040000000.1731,932,492.201,823.71
04/25/1425.522004000.100.3825.5600000031980.040000000.1531,902,506.131,821.94
04/24/1425.424537000.090.3425.402600002110-0.02000000-0.0931,780,671.581,814.94
04/23/1425.337752000.120.4825.3700000044910.030000000.1331,672,190.591,808.71
04/22/1425.215802000.080.3125.2600000077500.040000000.1831,519,752.681,799.96
04/21/1425.137388000.130.5325.060000004581-0.08000000-0.3131,421,735.631,794.33
04/17/1425.00454100-0.04-0.1425.0067000056440.000000000.0131,255,677.131,784.75
04/16/1425.040672000.050.2225.037500003530.00000000-0.0131,300,840.751,787.31
04/15/1424.986404000.100.3825.0200000019900.030000000.1331,233,006.141,783.41
04/14/1424.89109500-0.07-0.2824.9300000025560.040000000.1631,113,869.541,776.57
04/11/1424.962003000.030.1325.01000000184360.050000000.1931,202,504.811,781.55
04/10/1424.928403000.050.2125.0000000097310.070000000.2931,160,503.811,779.13
04/09/1424.876861000.010.0424.9499000029010.070000000.2931,096,076.371,775.44
04/08/1424.867922000.020.0824.92000000118300.050000000.2131,084,903.611,774.79
04/07/1424.847030000.050.1824.890000004770.040000000.1729,816,437.081,773.28
04/04/1424.801815000.080.3224.8100000078060.010000000.0329,762,178.661,770.00
04/03/1424.723087000.060.2624.7700000067750.050000000.1929,667,705.251,764.38
04/02/1424.65885900-0.08-0.3324.71000000114640.050000000.2127,124,745.801,759.79
04/01/1424.73963600-0.17-0.6924.7532000028760.010000000.0527,213,600.261,765.52
03/31/1424.91096500-0.03-0.1324.9499000089370.040000000.1627,402,061.931,769.02
03/28/1424.94340400-0.02-0.0724.98000000265600.040000000.1527,437,744.601,771.27
03/27/1424.960042000.070.2925.0072000094080.050000000.1927,456,046.311,772.44
03/26/1424.888386000.090.3524.94000000214010.050000000.2127,377,225.431,767.32
03/25/1424.80140800-0.01-0.0424.8380000018180.040000000.1527,281,549.011,761.11
03/24/1424.810281000.120.4824.773600003293-0.04000000-0.1527,291,309.711,761.72
03/21/1424.691920000.120.4724.7300000055930.040000000.1527,161,112.151,753.24
03/20/1424.57676800-0.15-0.6024.60900000156450.030000000.1327,034,445.841,745.02
03/19/1424.72509500-0.16-0.6624.9200000037790.190000000.7927,197,605.421,755.56
03/18/1424.88993700-0.02-0.0824.91200000130580.020000000.0927,378,931.531,767.26
03/17/1424.911023000.030.1424.9300000071980.020000000.0827,402,126.291,768.74
03/14/1424.87715800-0.04-0.1524.91600000251670.040000000.1627,364,874.321,766.28
03/13/1424.913611000.090.3524.95000000555210.040000000.1527,404,973.171,768.85
03/12/1424.826286000.170.6924.7800000035398-0.05000000-0.1927,308,915.631,762.62
03/11/1424.65662100-0.00-0.0124.5900000030399-0.07000000-0.2725,889,452.531,750.59
03/10/1424.659840000.160.6424.6840000065320.020000000.1025,892,832.301,750.80
03/07/1424.50399200-0.21-0.8624.5501000067720.050000000.1925,729,191.931,739.71
03/06/1424.71743600-0.18-0.7224.7800000051420.060000000.2525,953,308.391,754.80
03/05/1424.897931000.030.1024.93600000112010.040000000.1526,142,828.151,767.56
03/04/1424.871938000.020.0724.940000008740.070000000.2726,115,535.421,765.70
03/03/1424.85552500-0.08-0.3124.814400005519-0.04000000-0.1726,098,302.201,764.52
02/28/1424.931701000.040.1724.936000008200.000000000.0226,178,286.471,761.28
02/27/1424.889737000.050.2124.9200000034990.030000000.1226,134,224.011,758.29
02/26/1424.837979000.050.1924.9100000021240.070000000.2926,079,878.091,754.60
02/25/1424.790183000.030.1324.8365000060880.050000000.1926,029,692.971,751.20
02/24/1424.75848500-0.06-0.2524.8200000095420.060000000.2525,996,409.651,748.94
02/21/1424.819528000.040.1624.88000000120730.060000000.2426,060,504.481,753.20
02/20/1424.78062400-0.00-0.0124.7840000012750.000000000.0126,019,655.481,750.43
02/19/1424.783572000.070.2724.740000006140-0.04000000-0.1826,022,750.811,750.62
02/18/1424.715847000.030.1224.7260000032030.010000000.0425,951,639.971,745.81
02/14/1424.68571300-0.01-0.0624.7800000031970.090000000.3825,919,998.731,743.60
02/13/1424.700267000.020.0924.7500000067570.050000000.2025,935,280.731,744.61
02/12/1424.67807300-0.03-0.1324.74000000120040.060000000.2525,911,977.411,743.02
02/11/1424.71091600-0.00-0.0124.7200000065860.010000000.0425,946,461.861,745.31
02/10/1424.713833000.100.4124.760000009020.050000000.1924,713,833.221,745.50
02/07/1424.612557000.110.4424.6740000041440.060000000.2524,612,557.711,738.31
02/06/1424.503648000.020.0824.5500000033400.050000000.1924,503,648.761,730.63
02/05/1424.48298200-0.05-0.1924.5183000044360.040000000.1424,482,982.851,729.15
02/04/1424.52937600-0.08-0.3224.5650000075300.040000000.1524,529,376.061,732.40
02/03/1424.60930800-0.12-0.4824.71000000436690.100000000.4124,609,308.851,738.01
01/31/1424.727356000.080.3424.7700000026860.040000000.1724,727,356.951,737.74
01/30/1424.643991000.070.2924.6899000070640.050000000.1924,643,991.391,731.85
01/29/1424.57174200-0.00-0.0024.6200000035770.050000000.2023,343,155.321,726.74
01/28/1424.572150000.060.2424.6000000040370.030000000.1123,343,542.851,726.75
01/27/1424.51338300-0.09-0.3524.5600000011540.050000000.1923,287,714.781,722.60
01/24/1424.60005600-0.03-0.1224.66000000108820.060000000.2423,370,053.761,728.64
01/23/1424.628474000.140.5824.570000002215-0.06000000-0.2423,397,050.841,730.62
01/22/1424.486739000.050.2224.420000003200-0.07000000-0.2723,262,402.791,720.62
01/21/1424.433528000.040.1524.48800000114670.050000000.2223,211,851.961,716.86
01/17/1424.397467000.130.5424.361100006450-0.04000000-0.1523,177,594.271,714.25
01/16/1424.266534000.070.3024.3230000094570.060000000.2323,053,207.581,705.01
01/15/1424.192934000.050.1924.090100004060-0.10000000-0.4322,983,288.051,699.82
01/14/1424.14778000-0.00-0.0024.1504000057150.000000000.0122,940,391.711,696.62
01/13/1424.148223000.010.0624.2084000057400.060000000.2522,940,812.001,696.63
01/10/1424.134943000.220.9124.096000002725-0.04000000-0.1622,928,196.371,695.65
01/09/1423.916620000.030.1224.0000000030200.080000000.3522,720,789.591,680.34
01/08/1423.88910600-0.00-0.0123.9300000018880.040000000.1722,694,651.531,678.39
01/07/1423.890830000.080.3423.92000000543870.030000000.1222,696,288.501,678.49
01/06/1423.810530000.230.9623.8200000069490.010000000.0422,620,003.531,672.85
01/03/1423.585269000.140.6023.482000007613-0.10000000-0.4422,406,005.581,657.02
01/02/1423.445444000.070.3223.370000008832-0.08000000-0.3222,273,172.511,647.21
12/31/1323.37055600-0.03-0.1523.40000000196780.030000000.1322,202,028.561,641.86
12/30/1323.40472700-0.03-0.1423.3894000025361-0.02000000-0.0722,234,491.061,644.24
12/27/1323.43657400-0.27-1.1423.400000003658-0.04000000-0.1622,264,745.301,646.42
12/26/1323.70587500-0.11-0.4623.6320000059019-0.07000000-0.3124,891,169.091,655.31
12/24/1323.81654000-0.09-0.3623.757500005569-0.06000000-0.2525,007,367.111,663.03
12/23/1323.902731000.271.1423.8580000042966-0.04000000-0.1925,097,868.271,669.05
12/20/1323.632920000.090.3723.58000000106309-0.05000000-0.2224,814,566.621,650.10
12/19/1323.546139000.200.8623.4600000014470-0.09000000-0.3724,723,446.081,644.00
12/18/1323.344295000.210.8923.2899000012091-0.05000000-0.2324,511,510.191,629.85
12/17/1323.137884000.371.6323.15000000174850.010000000.0524,294,778.941,615.39
12/16/1322.767040000.060.2622.81900000111970.050000000.2323,905,392.601,589.41
12/13/1322.70727500-0.04-0.2022.75000000116770.040000000.1923,842,639.461,585.14
12/12/1322.752003000.010.0522.6800000013301-0.07000000-0.3225,027,204.091,588.25
12/11/1322.741344000.030.1322.6300000024076-0.11000000-0.4925,015,479.471,587.49
12/10/1322.712714000.010.0422.7000000023857-0.01000000-0.0624,983,985.931,585.47
12/09/1322.70473500-0.02-0.1022.680000009994-0.02000000-0.1124,975,209.101,584.90
12/06/1322.728194000.050.2222.74000000177800.010000000.0525,001,013.751,586.48
12/05/1322.67940200-0.17-0.7422.7490000067220.070000000.3127,215,283.521,583.07
12/04/1322.84774700-0.08-0.3622.85000000104870.000000000.0127,417,297.411,594.77
12/03/1322.931297000.060.2622.9000000034248-0.03000000-0.1427,517,557.201,600.57
12/02/1322.87094100-0.20-0.8722.885000001405000.010000000.0625,158,035.391,596.35
11/29/1323.072578000.010.0323.080000003500.010000000.0325,379,836.821,601.93
11/27/1323.064714000.010.0523.050000004879-0.01000000-0.0625,371,186.101,601.33
11/26/1323.052421000.010.0623.0630000073850.010000000.0525,357,663.131,600.45
11/25/1323.03830000-0.05-0.2023.05000000185180.010000000.0525,342,130.191,599.45
11/22/1323.08450100-0.05-0.2223.0800000013750.00000000-0.0225,392,951.601,602.62
11/21/1323.13621600-0.04-0.1823.114100004216-0.02000000-0.1025,449,838.421,606.20
11/20/1323.17805000-0.14-0.5923.320000005000.140000000.6125,495,855.331,609.09
11/19/1323.31450500-0.02-0.0923.320000005000.010000000.0225,645,955.751,618.57
11/18/1323.336472000.060.2623.3399000026610.000000000.0125,670,119.861,620.08
11/15/1323.275878000.020.0723.254000005150-0.02000000-0.0925,603,465.921,615.81
11/14/1323.259203000.050.2323.2720000058080.010000000.0625,585,123.781,614.64
11/13/1323.20632600-0.06-0.2523.2522000021700.050000000.2025,526,959.611,610.94
11/12/1323.26491200-0.10-0.4423.190000008070-0.07000000-0.3225,591,404.011,614.98
11/11/1323.36882900-0.07-0.3123.356800003229-0.01000000-0.0525,705,712.401,622.17
11/08/1323.44168200-0.22-0.9223.3800000020882-0.06000000-0.2625,785,851.061,627.16
11/07/1323.65850400-0.04-0.1623.6601000053260.000000000.0126,024,354.791,642.17
11/06/1323.69743100-0.05-0.1923.745800002830.050000000.2026,067,174.321,644.85
11/05/1323.743193000.070.3023.7500000026230.010000000.0326,117,512.381,648.00
11/04/1323.672747000.020.0823.650100003825-0.02000000-0.1026,040,022.561,643.10
11/01/1323.65456300-0.31-1.2723.6400000036891-0.01000000-0.0626,020,020.121,641.79
10/31/1323.95963800-0.08-0.3523.920500002938-0.04000000-0.1626,355,602.881,654.52
10/30/1324.04356900-0.07-0.3124.001300005462-0.04000000-0.1826,447,926.671,660.31
10/29/1324.117414000.020.0824.1400000086620.020000000.0926,529,156.401,665.40
10/28/1324.097156000.080.3224.1199000043580.020000000.0926,506,872.621,663.98
10/25/1324.019294000.090.3724.010000004814-0.01000000-0.0426,421,224.471,658.54
10/24/1323.93142700-0.01-0.0223.900000007659-0.03000000-0.1326,324,570.771,652.43
10/23/1323.937033000.140.5923.9160000010885-0.02000000-0.0926,330,736.611,652.80
10/22/1323.797148000.050.2023.8006000068310.000000000.0126,176,863.811,643.10
10/21/1323.74883300-0.05-0.2323.7471000094140.00000000-0.0126,123,717.071,639.74
10/18/1323.802815000.110.4623.7600000018640-0.04000000-0.1826,183,097.171,643.57
10/17/1323.693070000.411.7423.73000000227940.040000000.1626,062,377.201,635.81
10/16/1323.287714000.110.4623.280000001134-0.01000000-0.0325,616,485.601,607.74
10/15/1323.18059700-0.07-0.2923.2000000030120.020000000.0825,498,656.951,600.31
10/14/1323.24706700-0.02-0.0823.2600000057970.010000000.0625,571,774.541,604.89
10/11/1323.26583000-0.04-0.1823.3000000028570.030000000.1525,592,413.271,606.13
10/10/1323.30820500-0.06-0.2723.3500000012000.040000000.1825,639,026.381,609.04
10/09/1323.37204900-0.01-0.0523.350000001086-0.02000000-0.0924,540,651.871,613.43
10/08/1323.38446200-0.01-0.0423.46000000211190.080000000.3224,553,685.271,614.26
10/07/1323.39453800-0.23-0.9923.43000000102280.040000000.1524,564,265.891,614.94
10/04/1323.62900500-0.02-0.0823.670000003000.040000000.1724,810,456.061,631.03
10/03/1323.64724700-0.16-0.6723.6867000015000.040000000.1724,829,609.581,632.27
10/02/1323.80623700-0.06-0.2423.8201000046390.010000000.0624,996,549.081,643.19
10/01/1323.86412900-0.16-0.6623.90000000243500.040000000.1525,057,336.461,647.16
09/30/1324.02357000-0.09-0.3624.0298000020250.010000000.0325,224,749.531,649.68
09/27/1324.11041100-0.04-0.1524.090000002437-0.02000000-0.0825,315,931.691,655.61
09/26/1324.147606000.020.0924.1800000056990.030000000.1325,354,986.491,658.15
09/25/1324.125891000.000.0024.1500000044890.020000000.1025,332,185.781,656.64
09/24/1324.125857000.190.8024.1400000039960.010000000.0625,332,150.681,656.62
09/23/1323.935228000.020.0923.88060000n.a.-0.05000000-0.2325,131,989.901,643.47
09/20/1323.91393900-0.02-0.0923.880600004927-0.03000000-0.1425,109,636.551,641.95
09/19/1323.93454200-0.04-0.1623.918300005800-0.02000000-0.0725,131,269.281,643.35
09/18/1323.972123000.532.2824.00000000234280.030000000.1225,170,729.601,645.92
09/17/1323.438593000.381.6623.48000000281710.040000000.1824,610,523.331,609.18
09/16/1323.056454000.160.7023.0200000032400-0.04000000-0.1624,209,277.201,582.87
09/13/1322.896751000.140.6022.92560000445660.030000000.1324,041,588.611,571.82
09/12/1322.761063000.040.1622.78000000n.a.0.020000000.0823,899,116.321,562.47
09/11/1322.72548400-0.19-0.8522.78000000118450.050000000.2423,861,758.601,560.01
09/10/1322.92037600-0.07-0.2822.9700000051720.050000000.2224,066,395.671,573.33
09/09/1322.985861000.020.0922.99200000215420.010000000.0324,135,154.471,577.80
09/06/1322.966077000.030.1322.99200000215420.030000000.1124,114,381.401,576.39
09/05/1322.93702600-0.19-0.8022.95000000329330.010000000.0624,083,877.761,574.38
09/04/1323.123031000.080.3723.11280000142750-0.01000000-0.0424,279,183.181,587.10
09/03/1323.03827200-0.19-0.8323.27000000n.a.0.230000001.0124,190,186.411,581.28
08/30/1323.23017300-0.03-0.1323.42000000n.a.0.190000000.8224,391,682.061,586.23
08/29/1323.26082800-0.01-0.0523.42000000n.a.0.160000000.6824,423,869.761,588.29
08/28/1323.27135000-0.06-0.2823.42000000n.a.0.150000000.6424,434,917.751,589.00
08/27/1323.33624500-0.03-0.1323.42000000n.a.0.080000000.3623,336,245.611,593.42
08/26/1323.36748800-0.16-0.6623.42000000141000.050000000.2223,367,488.111,595.54
08/23/1323.523711000.020.0723.43200000n.a.-0.09000000-0.3923,523,711.671,606.19
08/22/1323.506362000.341.4523.4320000025012-0.07000000-0.3223,506,362.451,604.98
08/21/1323.17109700-0.02-0.0723.1810000041430.010000000.0423,171,097.141,582.01
08/20/1323.186446000.411.8223.1400000031745-0.05000000-0.2023,186,446.771,583.04
08/19/1322.772312000.050.2322.75000000n.a.-0.02000000-0.1022,772,312.281,554.68
08/16/1322.71927900-0.18-0.7922.75000000181850.030000000.1422,719,279.771,551.00
08/15/1322.90122500-0.20-0.8522.9000000013490.00000000-0.0122,901,225.571,563.43
08/14/1323.09650800-0.06-0.2423.1300000022040.030000000.1523,096,508.471,576.78
08/13/1323.15272300-0.18-0.7623.140000003632-0.01000000-0.0523,152,723.151,580.61
08/12/1323.331127000.050.2023.3500000023040.020000000.0823,331,127.601,592.76
08/09/1323.285698000.020.0723.23000000n.a.-0.06000000-0.2423,285,698.611,589.61
08/08/1323.268349000.040.1823.23000000n.a.-0.04000000-0.1623,268,349.151,588.41
08/07/1323.22713800-0.01-0.0623.2300000025130.000000000.0123,227,138.541,585.58
08/06/1323.24148500-0.08-0.3623.163500002644-0.08000000-0.3423,241,485.121,586.54
08/05/1323.32518700-0.19-0.8323.42000000n.a.0.090000000.4123,325,187.241,592.23
08/02/1323.519771000.100.4123.420000004934-0.10000000-0.4223,519,771.301,605.43
08/01/1323.42346300-0.33-1.4023.4400000064550.020000000.0723,423,463.561,598.85
07/31/1323.75553900-0.09-0.3823.690000007533-0.07000000-0.2823,755,539.151,613.48
07/30/1323.84515500-0.02-0.0923.90000000130880.050000000.2323,845,155.381,619.56
07/29/1323.865518000.070.3123.9000000044000.030000000.1423,865,518.191,620.93
07/26/1323.792913000.150.6324.38000000n.a.0.590000002.4723,792,913.591,615.94
07/25/1323.64467100-0.20-0.8624.38000000n.a.0.740000003.1123,644,671.131,605.82
07/24/1323.84866600-0.24-0.9924.38000000n.a.0.530000002.2323,848,666.801,619.70
07/23/1324.087191000.150.6424.38000000n.a.0.290000001.2224,087,191.101,635.92
07/22/1323.93362700-0.39-1.6024.3800000033210.450000001.8723,933,627.861,625.45
07/19/1324.32275700-0.24-0.9624.3800000033210.060000000.2424,322,757.051,651.88
07/18/1324.55837700-0.04-0.1524.5602000025000.000000000.0124,558,377.371,667.90
07/17/1324.595976000.190.7724.5800000017051-0.02000000-0.0624,595,976.841,670.44
07/16/1324.40800500-0.01-0.0224.4645000056520.060000000.2324,408,005.521,657.63
07/15/1324.41350000-0.26-1.0424.50000000110830.090000000.3524,413,500.291,657.99
07/12/1324.66926500-0.07-0.2924.7800000080200.110000000.4524,669,265.741,675.34
07/11/1324.741596000.341.3924.670000004335-0.07000000-0.2924,741,596.391,680.24
07/10/1324.40293900-0.15-0.6224.4800000073380.080000000.3223,182,792.261,657.26
07/09/1324.55640800-0.04-0.1724.6200000094330.060000000.2623,328,587.781,667.67
07/08/1324.597491000.040.1524.66000000209990.060000000.2523,367,617.031,670.43
07/05/1324.56082800-0.40-1.6224.6600000011920.100000000.4023,332,787.301,667.89
07/03/1324.96487600-0.34-1.3625.0116000049300.050000000.1923,716,632.581,695.22
07/02/1325.30839900-0.28-1.0925.4100000068190.100000000.4024,042,979.571,718.47
07/01/1325.587421000.110.4425.55830000n.a.-0.03000000-0.1124,308,050.551,737.35
06/28/1325.47577400-0.08-0.3125.5583000015000.080000000.3224,201,985.481,721.84
06/27/1325.554394000.351.3825.66000000657660.110000000.4122,998,955.171,727.11
06/26/1325.206986000.783.1825.26000000349960.050000000.2122,686,287.941,703.55
06/25/1324.429855000.040.1624.51000000214560.080000000.3321,986,870.001,650.88
06/24/1324.38968800-0.43-1.7424.17660000n.a.-0.21000000-0.8721,950,719.831,648.14
06/21/1324.82135100-0.16-0.6424.87000000125810.050000000.2022,339,216.601,677.32
06/20/1324.98023800-0.40-1.5624.8601000010248-0.12000000-0.4822,482,214.381,688.07
06/19/1325.37722200-0.15-0.5725.3400000014118-0.04000000-0.1522,839,499.961,714.94
06/18/1325.52224300-0.26-1.0225.63000000166410.110000000.4222,970,019.041,724.74
06/17/1325.78527600-0.14-0.5525.8200000013720.030000000.1323,206,749.131,742.54
06/14/1325.927340000.271.0525.850000009805-0.08000000-0.3023,334,606.841,752.10
06/13/1325.656996000.220.8725.71000000325550.050000000.2123,091,296.861,733.77
06/12/1325.43610600-0.47-1.8325.47000000220880.030000000.1322,892,495.591,718.80
06/11/1325.91089700-0.34-1.3125.97000000200070.060000000.2323,319,807.421,750.81
06/10/1326.25517200-0.33-1.2326.2800000097120.020000000.0923,629,654.931,774.01
06/07/1326.58123400-0.04-0.1526.5799000051930.00000000-0.0123,923,110.781,795.92
06/06/1326.621519000.210.7826.68000000105650.060000000.2223,959,367.401,798.62
06/05/1326.414320000.220.8326.44000000342660.030000000.1023,772,888.411,784.63
06/04/1326.196659000.210.8026.1500000018807-0.05000000-0.1823,576,993.921,769.94
06/03/1325.98952400-0.51-1.9125.9660000020516-0.02000000-0.0924,690,048.031,755.95
05/31/1326.49686900-0.33-1.2426.4565000015335-0.04000000-0.1525,172,026.381,781.87
05/30/1326.82944000-0.07-0.2426.8499000065090.020000000.0825,487,968.521,804.27
05/29/1326.89502800-0.47-1.7326.83000000104518-0.07000000-0.2425,550,276.861,808.67
05/28/1327.36857600-0.26-0.9527.42990000732100.060000000.2226,000,147.661,840.57
05/24/1327.63133400-0.08-0.3027.7000000037600.070000000.2526,249,767.311,858.23
05/23/1327.71312300-0.02-0.0827.674000003122-0.04000000-0.1426,327,467.021,863.72
05/22/1327.73596900-0.10-0.3427.7800000090100.040000000.1626,349,170.731,865.24
05/21/1327.83128100-0.09-0.3127.87000000449820.040000000.1426,439,717.741,871.64
05/20/1327.918020000.140.4927.97000000778370.050000000.1926,522,119.341,877.47
05/17/1327.782645000.010.0427.7300000042864-0.05000000-0.1926,393,513.491,868.28
05/16/1327.771134000.020.0727.746000002416-0.03000000-0.0926,382,578.241,867.49
05/15/1327.75204200-0.13-0.4627.8000000085640.050000000.1726,364,440.521,866.18
05/14/1327.88102100-0.03-0.1227.830000006344-0.05000000-0.1826,486,970.611,874.85
05/13/1327.91538600-0.24-0.8427.98000000416330.060000000.2325,123,847.551,877.15
05/10/1328.15223900-0.02-0.0628.2100000084580.060000000.2125,337,015.721,892.99
05/09/1328.17001500-0.03-0.1228.23000000104600.060000000.2125,353,014.011,894.16
05/08/1328.20322900-0.08-0.3028.21000000126380.010000000.0225,382,906.761,896.37
05/07/1328.286796000.080.2928.2700000020072-0.02000000-0.0625,458,116.931,901.95
05/06/1328.20567500-0.03-0.1128.200000004139-0.01000000-0.0225,385,107.601,896.49
05/03/1328.23742800-0.07-0.2428.2370000039000.000000000.0025,413,685.241,898.53
05/02/1328.305146000.050.1828.280000002672-0.03000000-0.0925,474,631.541,903.05
05/01/1328.25509000-0.04-0.1328.240000006371-0.02000000-0.0525,429,581.561,899.67
04/30/1328.29191200-0.00-0.0128.34000000116310.050000000.1725,462,721.471,893.67
04/29/1328.293722000.010.0328.286700002800-0.01000000-0.0225,464,350.321,893.77
04/26/1328.286223000.090.3228.2753000041775-0.01000000-0.0425,457,601.291,893.20
04/25/1328.19694900-0.00-0.0128.25000000441630.050000000.1925,377,254.921,887.20
04/24/1328.20054300-0.07-0.2528.090000006022-0.11000000-0.3925,380,489.111,887.42
04/23/1328.272576000.070.2728.3399000028540.070000000.2425,445,318.721,892.23
04/22/1328.197692000.020.0928.17000000300-0.03000000-0.1025,377,923.071,887.18
04/19/1328.173051000.050.1928.140000001550-0.03000000-0.1225,355,746.671,885.47
04/18/1328.120030000.020.0528.0879000010723-0.03000000-0.1125,308,027.071,881.89
04/17/1328.104730000.070.2528.05000000785-0.05000000-0.1925,294,257.091,880.85
04/16/1328.03366700-0.07-0.2528.1200000053270.090000000.3125,230,300.781,876.06
04/15/1328.10365400-0.10-0.3528.1400000028490.040000000.1325,293,288.971,880.73
04/12/1328.201057000.110.3828.140000002849-0.06000000-0.2225,380,952.021,887.20
04/11/1328.09481700-0.05-0.1728.17000000115590.080000000.2725,285,336.161,880.06
04/10/1328.143105000.050.1928.2200000068390.080000000.2725,328,795.321,883.26
04/09/1328.091093000.020.0628.1600000035160.070000000.2525,281,983.711,879.77
04/08/1328.07299200-0.06-0.2328.09000000103630.020000000.0625,265,692.801,878.54
04/05/1328.136363000.301.0928.1590000036000.020000000.0825,322,726.701,882.71
04/04/1327.833131000.060.2127.770000006051-0.06000000-0.2325,049,818.381,862.45
04/03/1327.77390900-0.09-0.3127.85000000263820.080000000.2724,996,518.471,858.47
04/02/1327.86021200-0.11-0.3927.93000000109430.070000000.2525,074,191.401,864.21
04/01/1327.97004700-0.16-0.5728.1600000071170.190000000.6825,173,043.191,871.54
03/28/1328.13101600-0.02-0.0628.2400000070480.110000000.3925,317,914.871,873.47
03/27/1328.149181000.220.7828.090000003535-0.06000000-0.2123,926,804.611,874.65
03/26/1327.930235000.020.0628.00000000539870.070000000.2523,740,700.211,860.00
03/25/1327.91422300-0.09-0.3227.9800000088260.070000000.2423,727,090.071,858.92
03/22/1328.00391700-0.04-0.1327.940000007769-0.06000000-0.2323,803,329.901,864.87
03/21/1328.03968800-0.08-0.3028.0292000017609-0.01000000-0.0423,833,735.301,867.25
03/20/1328.123134000.311.1228.10000000n.a.-0.02000000-0.0823,904,664.511,872.81
03/19/1327.812276000.080.2927.7990000021509-0.01000000-0.0523,640,435.381,852.02
03/18/1327.732150000.552.0327.6780000051571-0.05000000-0.2024,958,935.761,846.68
03/15/1327.18018300-0.19-0.6927.1144000020158-0.07000000-0.2425,821,174.241,809.82
03/14/1327.36976000-0.50-1.7927.3000000039707-0.07000000-0.2526,001,272.571,822.47
03/13/1327.86788300-0.15-0.5327.8100000059263-0.06000000-0.2126,474,489.261,855.73
03/12/1328.01605200-0.10-0.3727.9600000064253-0.06000000-0.2026,615,249.471,865.58
03/11/1328.12014200-0.33-1.1528.0900000063831-0.03000000-0.1126,714,135.701,872.50
03/08/1328.44779300-0.20-0.7128.4200000019818-0.03000000-0.1027,025,404.241,894.27
03/07/1328.65137800-0.13-0.4528.6000000017795-0.05000000-0.1827,218,809.421,907.80
03/06/1328.780142000.070.2628.7300000040618-0.05000000-0.1727,341,135.111,916.35
03/05/1328.70550400-0.07-0.2528.6500000038501-0.06000000-0.1927,270,229.011,911.37
03/04/1328.777230000.010.0428.7000000044179-0.08000000-0.2727,338,369.071,916.12
03/01/1328.76603100-0.07-0.2328.77000000349220.000000000.0127,327,729.641,915.33
02/28/1328.83334400-0.00-0.0128.7600000054306-0.07000000-0.2527,391,677.731,911.48
02/27/1328.837283000.040.1428.7700000022627-0.07000000-0.2327,395,419.781,911.73
02/26/1328.79557900-0.01-0.0228.7977000059650.000000000.0127,355,800.101,908.95
02/25/1328.80175800-0.15-0.5128.85000000133240.050000000.1727,361,670.401,909.35
02/22/1328.94870600-0.04-0.1228.9640000050480.020000000.0527,501,271.381,919.09
02/21/1328.984587000.110.3929.0200000052940.040000000.1227,535,357.711,921.46
02/20/1328.871140000.030.1028.800000006384-0.07000000-0.2527,427,583.161,913.91
02/19/1328.843352000.020.0828.770000004401-0.07000000-0.2527,401,184.691,912.05
02/15/1328.81965100-0.09-0.3128.8400000029590.020000000.0727,378,669.391,910.43
02/14/1328.90832500-0.19-0.6628.860000008640-0.05000000-0.1727,462,909.601,916.31
02/13/1329.10030000-0.12-0.4029.1500000032270.050000000.1727,645,285.931,929.06
02/12/1329.217684000.030.1229.2800000026500.060000000.2126,295,916.391,936.86
02/11/1329.18374100-0.02-0.0729.2400000083250.060000000.1926,265,366.941,934.60
02/08/1329.20375500-0.01-0.0329.23000000129180.030000000.0926,283,379.511,935.87
02/07/1329.211787000.000.0129.2700000056670.060000000.2026,290,609.061,936.39
02/06/1329.210247000.050.1929.2100000026600.000000000.0026,289,222.511,936.27
02/05/1329.156192000.020.0629.20660000121300.050000000.1726,240,573.001,932.68
02/04/1329.14007600-0.08-0.2829.17000000453120.030000000.1026,226,069.001,931.59
02/01/1329.22258400-0.07-0.2329.2900000029030.070000000.2326,300,325.611,936.99
01/31/1329.289122000.010.0429.3900000038600.100000000.3426,360,210.011,935.88
01/30/1329.278857000.060.1929.174900006823-0.10000000-0.3626,350,971.581,935.18
01/29/1329.22202600-0.15-0.5229.1800000097932-0.04000000-0.1426,299,824.171,931.40
01/28/1329.37484000-0.43-1.4329.45000000283910.080000000.2626,437,356.221,941.49
01/25/1329.80229600-0.03-0.1229.83000000199330.030000000.0926,822,066.891,969.72
01/24/1329.837246000.030.0929.88000000194990.040000000.1426,853,522.231,972.01
01/23/1329.809960000.110.3829.8398000042790.030000000.1026,828,964.331,970.19
01/22/1329.698553000.040.1329.6300000014954-0.07000000-0.2326,728,697.931,962.79
01/18/1329.659503000.120.3929.76000000350530.100000000.3426,693,553.421,960.12
01/17/1329.542930000.030.0929.54000000136050.00000000-0.0126,588,637.751,952.39
01/16/1329.517117000.150.5029.580000002291970.060000000.2120,661,982.481,950.69
01/15/1329.37120400-0.21-0.7029.3559000025453-0.02000000-0.0517,622,722.771,941.06
01/14/1329.57713500-0.08-0.2829.59000000618570.010000000.0417,746,281.111,954.67
01/11/1329.659383000.060.2129.68000000429190.020000000.0717,795,629.831,960.04
01/10/1329.59862700-0.06-0.2129.6800000041180.080000000.2716,279,245.021,956.06
01/09/1329.661489000.130.4329.69000000783750.030000000.1016,313,819.251,960.18
01/08/1329.535492000.090.3229.526000002032-0.01000000-0.0316,244,520.881,951.86
01/07/1329.441507000.050.1829.400000001803-0.04000000-0.1416,192,829.081,945.64
01/04/1329.389201000.170.5729.330000002505-0.06000000-0.2016,164,060.941,942.13
01/03/1329.222598000.160.5629.1528000016165-0.07000000-0.2416,072,429.291,931.13
01/02/1329.059481000.642.2529.0200000012681-0.04000000-0.1415,982,714.861,920.35
12/31/1228.420788000.070.2428.3000000015280-0.12000000-0.4215,631,433.511,878.05
12/28/1228.352087000.110.4028.2800000021620-0.07000000-0.2515,593,647.891,873.46
12/27/1228.24036100-0.45-1.5728.1292000024352-0.11000000-0.3915,532,198.811,866.07
12/26/1228.69136200-0.17-0.6028.7400000087180.050000000.1715,780,249.591,885.86
12/24/1228.86502500-0.05-0.1628.850000005750-0.02000000-0.0515,875,763.971,897.27
12/21/1228.911610000.220.7628.850000006905-0.06000000-0.2115,901,385.821,900.28
12/20/1228.693366000.140.4828.70000000106010.010000000.0215,781,351.751,885.87
12/19/1228.555273000.270.9528.4001000015911-0.16000000-0.5415,705,400.461,876.75
12/18/1228.28753700-0.18-0.6428.1700000025730-0.12000000-0.4216,972,522.581,859.13
12/17/1228.47046600-0.50-1.7228.3500000038960-0.12000000-0.4217,082,279.701,871.17
12/14/1228.96845000-0.31-1.0628.960000003093-0.01000000-0.0317,381,070.571,903.91
12/13/1229.27809400-0.22-0.7329.4390000040000.160000000.5517,566,856.921,924.29
12/12/1229.49371200-0.11-0.3829.470000009937-0.02000000-0.0817,696,227.741,938.47
12/11/1229.605327000.160.5329.65000000173860.040000000.1517,763,196.511,945.45
12/10/1229.44984500-0.17-0.5929.4300000011739-0.02000000-0.0717,669,907.451,935.23
12/07/1229.62425000-0.25-0.8529.68000000269860.060000000.1917,774,550.221,946.60
12/06/1229.878588000.030.1129.872900003202-0.01000000-0.0216,433,223.661,963.30
12/05/1229.844901000.070.2529.8940000050520.050000000.1616,414,695.571,961.07
12/04/1229.77099800-0.22-0.7229.750000006815-0.02000000-0.0716,374,049.241,956.21
12/03/1229.98641000-0.19-0.6330.02000000110820.030000000.1114,993,205.171,970.36
11/30/1230.175969000.120.4030.151900009335-0.02000000-0.0815,087,984.961,974.25
11/29/1230.054643000.030.1130.05000000121410.00000000-0.0215,027,321.701,966.28
11/28/1230.022703000.080.2730.0600000080820.040000000.1215,011,351.861,964.16
11/27/1229.940703000.120.4129.99000000229750.050000000.1614,970,351.821,958.77
11/26/1229.81814600-0.11-0.3729.710000008880-0.11000000-0.3614,909,073.151,950.71
11/23/1229.929443000.080.2629.99000000404200.060000000.2014,964,721.881,957.94
11/21/1229.852580000.050.1729.9200000087010.070000000.2314,926,290.051,952.86
11/20/1229.801756000.140.4629.85000000177490.050000000.1614,900,878.441,949.51
11/19/1229.665160000.311.0729.6600000017350-0.01000000-0.0214,832,580.411,940.53
11/16/1229.352292000.531.8329.2710000015555-0.08000000-0.2814,676,146.281,919.97
11/15/1228.82583800-0.41-1.4128.631000005469-0.19000000-0.6814,412,919.481,885.45
11/14/1229.23806300-0.32-1.0829.25400000125030.020000000.0514,619,031.541,912.44
11/13/1229.55601500-0.11-0.3829.6100000061160.050000000.1814,778,007.801,933.25
11/12/1229.66816700-0.01-0.0229.6699000080130.000000000.0114,834,083.991,940.55
11/09/1229.674265000.090.2929.659900005670-0.01000000-0.0514,837,132.791,940.88
11/08/1229.588517000.220.7529.543400009311-0.05000000-0.1514,794,258.621,935.27
11/07/1229.367748000.321.0929.3800000075990.010000000.0414,683,874.381,920.84
11/06/1229.049818000.110.3729.00000000179101-0.05000000-0.1715,977,400.161,900.13
11/05/1228.94183600-0.20-0.7029.0300000088750.090000000.3015,918,010.271,893.11
11/02/1229.14527300-0.23-0.7729.1600000033050.010000000.0516,029,900.391,906.32
11/01/1229.37174300-0.05-0.1629.41000000240350.040000000.1314,685,871.951,921.13
10/31/1229.41771600-0.12-0.4129.48000000369080.060000000.2114,708,858.291,916.22
10/26/1229.539423000.040.1429.56990000367360.030000000.1014,769,711.621,924.06
10/25/1229.498889000.050.1529.5400000067500.040000000.1414,749,444.971,921.40
10/24/1229.453774000.120.3929.46600000129130.010000000.0413,254,198.521,918.43
10/23/1229.338515000.100.3529.3191000019687-0.02000000-0.0713,202,332.121,910.88
10/22/1229.23690700-0.02-0.0629.270000001206200.030000000.1113,156,608.381,904.23
10/19/1229.254013000.020.0629.271000001064310.020000000.0613,164,306.121,905.28
10/18/1229.235477000.030.1029.2900000015410.050000000.1913,155,965.011,904.06
10/17/1229.206481000.030.1029.27000000136360.060000000.2213,142,916.631,902.14
10/16/1229.176480000.030.0929.1800000055430.000000000.0113,129,416.311,900.16
10/15/1229.15137200-0.03-0.1129.21000000n.a.0.060000000.2013,118,117.821,898.50
10/12/1229.18420400-0.00-0.0229.151600003678-0.03000000-0.1113,132,892.121,901.02
10/11/1229.18873300-0.00-0.0029.1007000034837-0.09000000-0.3013,134,930.171,901.30
10/10/1229.18883700-0.09-0.3129.2000000069410.010000000.0413,134,976.771,901.34
10/09/1229.27926800-0.23-0.7729.3700000084670.090000000.3113,175,670.991,907.20
10/08/1229.505644000.040.1329.55000000101760.040000000.1513,277,539.881,921.89
10/05/1229.465923000.060.2129.4925000032860.030000000.0913,259,665.631,919.25
10/04/1229.40424700-0.14-0.4829.53000000190870.130000000.4313,231,911.441,915.27
10/03/1229.547020000.030.0929.58800000255000.040000000.1411,818,808.301,924.53
10/02/1229.51979100-0.11-0.3929.5799000040160.060000000.2011,807,916.641,922.74
10/01/1229.63393200-0.06-0.1929.7100000025570.080000000.2610,371,876.271,930.14
09/28/1229.688971000.130.4529.7900000011860.100000000.3410,391,139.991,925.38
09/27/1229.557110000.010.0429.64000000238150.080000000.2810,344,988.821,916.74
09/26/1229.545932000.160.5529.60000000134380.050000000.1810,341,076.261,916.00
09/25/1229.385714000.090.3029.398300003180.010000000.0410,285,000.181,905.56
09/24/1229.29727500-0.01-0.0429.38000000409540.080000000.2810,254,046.251,899.79
09/21/1229.310135000.140.4729.290000007842-0.02000000-0.0710,258,547.481,900.56
09/20/1229.172193000.080.2729.2300000088560.060000000.2010,210,267.821,891.57
09/19/1229.092298000.060.2029.1600000044030.070000000.2310,182,304.551,886.36
09/18/1229.033640000.090.2929.0799000045970.050000000.1610,161,774.141,882.53
09/17/1228.94849900-0.08-0.2929.0300000032500.080000000.2810,131,974.821,876.97
09/14/1229.03250700-0.02-0.0629.1000000059510.070000000.2310,161,377.531,882.41
09/13/1229.048763000.060.2228.931700004594-0.12000000-0.4010,167,067.071,883.40
09/12/1228.985711000.090.3029.0300000093000.040000000.1510,144,998.941,879.29
09/11/1228.900024000.150.5228.9199000011670.020000000.0710,115,008.511,873.72
09/10/1228.75097500-0.01-0.0228.8000000045740.050000000.1710,062,841.291,864.06
09/07/1228.758082000.050.1628.8200000057620.060000000.2210,065,328.781,864.46
09/06/1228.71208500-0.00-0.0028.7800000077000.070000000.2410,049,230.041,861.46
09/05/1228.71341100-0.05-0.1828.7400000012240.030000000.0910,049,694.171,861.53
09/04/1228.76625900-0.17-0.5828.8800000018450.110000000.4010,068,190.881,864.93
08/31/1228.935023000.090.3028.9600000025000.020000000.0910,127,258.241,867.48
08/30/1228.847979000.030.1028.829900002600-0.02000000-0.0610,096,792.761,861.83
08/29/1228.819161000.240.8328.804000003234-0.02000000-0.0510,086,706.381,859.95
08/28/1228.582834000.110.4028.6199000085400.040000000.1310,003,991.981,844.63
08/27/1228.468273000.120.4128.400000004075-0.07000000-0.249,963,895.731,837.20
08/24/1228.35296500-0.00-0.0228.280000004860-0.07000000-0.269,923,537.761,829.76
08/23/1228.35732700-0.03-0.1028.4000000057190.040000000.159,925,064.471,830.02
08/22/1228.38657000-0.19-0.6728.2940000011508-0.09000000-0.339,935,299.721,831.89
08/21/1228.57713800-0.28-0.9728.560100001992-0.02000000-0.0610,001,998.361,844.19
08/20/1228.856138000.020.0728.9200000010950.060000000.2210,099,648.381,862.22
08/17/1228.837311000.040.1528.870000007500.030000000.1110,093,058.891,860.94
08/16/1228.793137000.090.3128.880000006000.090000000.3010,077,598.291,858.06
08/15/1228.704753000.110.3828.600000002225-0.10000000-0.3610,046,663.691,852.32
08/14/1228.597287000.060.2128.654000005500.060000000.2010,009,050.791,845.35
08/13/1228.53608300-0.20-0.7128.6100000051640.070000000.269,987,629.271,841.38
08/10/1228.73971100-0.05-0.1728.7660000098300.030000000.0910,058,899.131,854.43
08/09/1228.78985700-0.09-0.3128.7940000056650.000000000.0110,076,450.041,857.64
08/08/1228.87987700-0.05-0.1828.9600000023090.080000000.2810,107,957.071,863.42
08/07/1228.93306300-0.17-0.5729.0004000042020.070000000.2310,126,572.281,866.82
08/06/1229.099303000.080.2929.1700000012310.070000000.2410,184,756.301,877.51
08/03/1229.015412000.020.0629.1000000031980.080000000.2910,155,394.221,872.04
08/02/1228.99756000-0.07-0.2529.1030000028960.110000000.3610,149,146.091,870.87
08/01/1229.06987600-0.12-0.4129.1600000032000.090000000.3110,174,456.711,875.51
07/31/1229.190084000.040.1329.2600000082720.070000000.2410,216,529.571,875.76
07/30/1229.151429000.020.0529.050000005013-0.10000000-0.3510,203,000.441,873.25
07/27/1229.13607700-0.03-0.1029.210000009000.070000000.2510,197,627.181,872.20
07/26/1229.16642000-0.02-0.0729.2600000031420.090000000.3210,208,247.341,874.13
07/25/1229.186696000.130.4629.2500000044850.060000000.2210,215,343.671,875.42
07/24/1229.052469000.090.3229.030000001530-0.02000000-0.0810,168,364.181,866.76
07/23/1228.960235000.080.2928.9835000020340.020000000.0810,136,082.401,860.80
07/20/1228.876559000.070.2428.9100000041820.030000000.1210,106,795.851,855.35
07/19/1228.80827400-0.02-0.0628.9123000011500.100000000.3610,082,895.951,850.93
07/18/1228.826028000.120.4328.930000008000.100000000.3610,089,110.031,852.05
07/17/1228.701531000.110.3728.6900000010540-0.01000000-0.0410,045,535.871,844.02
07/16/1228.59641800-0.01-0.0228.6900000090690.090000000.3310,008,746.501,837.24
07/13/1228.602996000.070.2428.7500000010630.150000000.518,580,898.981,837.68
07/12/1228.53550600-0.14-0.4828.530000001119-0.01000000-0.028,560,651.931,833.32
07/11/1228.67334100-0.05-0.1628.8100000088000.140000000.488,602,002.581,842.15
07/10/1228.719463000.050.1828.8400000037360.120000000.428,615,838.981,845.09
07/09/1228.668815000.090.3228.8000000013000.130000000.468,600,644.531,841.82
07/06/1228.578362000.040.1428.6572000013200.080000000.288,573,508.791,835.96
07/05/1228.538598000.020.0728.6500000028630.110000000.398,561,579.421,833.40
07/03/1228.517780000.080.2728.5200000027790.000000000.018,555,334.231,832.02
07/02/1228.441882000.070.2528.5200000027790.080000000.278,532,564.701,827.14
06/29/1228.371669000.110.4028.4500000026300.080000000.288,511,500.711,814.32
06/28/1228.258997000.050.1828.340000009400.080000000.298,477,699.351,807.06
06/27/1228.206826000.170.6128.260000004060.050000000.198,462,047.851,803.69
06/26/1228.03652400-0.00-0.0228.0986000034350.060000000.228,410,957.411,792.75
06/25/1228.040909000.010.0228.1300000013590.090000000.328,412,272.981,793.02
06/22/1228.03478300-0.02-0.0828.138600004280.100000000.378,410,434.951,792.56
06/21/1228.057450000.040.1428.1782000040000.120000000.438,417,235.041,794.00
06/20/1228.019482000.040.1327.964100004000-0.06000000-0.208,405,844.641,791.54
06/19/1227.982925000.080.3027.964100004000-0.02000000-0.078,394,877.771,789.18
06/18/1227.899556000.150.5427.9641000040000.060000000.238,369,867.041,783.82
06/15/1227.74937800-0.13-0.4827.8500000017000.100000000.368,324,813.481,774.14
06/14/1227.88421500-0.19-0.6728.0600000015490.180000000.638,365,264.761,782.76
06/13/1228.07234700-0.00-0.0228.169300001000.100000000.358,421,704.381,794.79
06/12/1228.07703600-0.03-0.1128.2500000015000.170000000.628,423,111.081,795.07
06/11/1228.10857500-0.01-0.0528.2600000034840.150000000.548,432,572.671,797.07
06/08/1228.123204000.120.4428.2000000030490.080000000.278,436,961.441,797.94
06/07/1227.99919700-0.06-0.2328.0876000018100.090000000.328,399,759.351,790.01
06/06/1228.063174000.020.0628.170000005000.110000000.388,418,952.221,794.07
06/05/1228.047089000.060.2028.00000000884-0.05000000-0.178,414,126.991,793.02
06/04/1227.990689000.040.1428.0000000012080.010000000.038,397,206.901,789.41
06/01/1227.95182700-0.16-0.5627.900000003595-0.05000000-0.198,385,548.341,786.87
05/31/1228.110142000.100.3428.1200000012420.010000000.048,433,042.621,788.71
05/30/1228.013530000.000.0128.1200000012420.110000000.388,404,059.071,782.53
05/29/1228.00984600-0.01-0.0528.1300000012000.120000000.438,402,953.981,782.28
05/25/1228.023383000.020.0728.1300000012000.110000000.388,407,015.061,783.06
05/24/1228.004391000.010.0327.930100006307-0.07000000-0.278,401,317.551,781.83
05/23/1227.996100000.090.3227.930100006307-0.07000000-0.248,398,830.171,781.28
05/22/1227.90653700-0.00-0.0228.000000008370.090000000.338,371,961.371,775.55
05/21/1227.911418000.080.2827.85000000771-0.06000000-0.228,373,425.451,775.84
05/18/1227.83346900-0.05-0.1627.9600000012710.130000000.458,350,040.741,770.81
05/17/1227.87869000-0.11-0.3828.0680000053370.190000000.688,363,607.181,773.74
05/16/1227.985236000.010.0428.0700000015750.080000000.308,395,570.881,780.45
05/15/1227.974386000.070.2428.100000001000.130000000.458,392,315.991,779.74
05/14/1227.90880000-0.07-0.2527.9923000023740.080000000.308,372,640.221,775.54
05/11/1227.979729000.080.2827.95000000200-0.03000000-0.118,393,918.991,780.00
05/10/1227.901617000.040.1628.010000001000.110000000.398,370,485.281,775.02
05/09/1227.858308000.080.2927.9000000027060.040000000.158,357,492.441,772.25
05/08/1227.778842000.070.2427.8700000026040.090000000.338,333,652.751,767.19
05/07/1227.71246400-0.01-0.0327.839900004610.130000000.468,313,739.291,762.95
05/04/1227.720137000.010.0427.810000006140.090000000.328,316,041.161,763.38
05/03/1227.70814000-0.00-0.0027.8080000029820.100000000.368,312,442.241,762.60
05/02/1227.70850100-0.00-0.0127.8000000010370.090000000.338,312,550.491,762.61
05/01/1227.71050800-0.05-0.1927.690000001150-0.02000000-0.078,313,152.561,762.71
04/30/1227.763815000.050.1827.8900000033340.130000000.458,329,144.581,758.78
04/27/1227.713899000.050.1927.67000000130-0.04000000-0.168,314,169.941,755.55
04/26/1227.662616000.030.1027.800000004420.140000000.508,298,785.011,752.28
04/25/1227.63422000-0.01-0.0427.760000008840.130000000.468,290,266.261,750.46
04/24/1227.646480000.060.2227.680000005000.030000000.128,293,944.101,751.22
04/23/1227.585005000.010.0527.690000007000.100000000.388,275,501.541,747.29
04/20/1227.571448000.030.1327.6500000040860.080000000.286,892,862.211,746.47
04/19/1227.536538000.030.1127.6500000027000.110000000.416,884,134.551,744.23
04/18/1227.506763000.100.3527.620000005400.110000000.416,876,690.891,742.33
04/17/1227.41144400-0.04-0.1627.51000000105790.100000000.366,852,861.051,736.26
04/16/1227.455137000.040.1327.5699000071160.110000000.426,863,784.471,739.01
04/13/1227.419303000.080.2927.81000000106500.390000001.426,854,825.781,736.68
04/12/1227.33954500-0.02-0.0627.4400000030370.100000000.376,834,886.421,731.60
04/11/1227.35521100-0.01-0.0527.4800000028900.120000000.466,838,802.921,732.57
04/10/1227.370079000.010.0327.4600000030800.090000000.336,842,519.871,733.49
04/09/1227.361785000.150.5427.3900000043470.030000000.106,840,446.291,732.95
04/05/1227.214408000.070.2627.2700000025810.060000000.206,803,602.001,723.51
04/04/1227.143879000.040.1427.170000007000.030000000.106,785,969.931,719.04
04/03/1227.10611000-0.04-0.1527.170000007000.060000000.246,776,527.651,716.63
04/02/1227.14636500-0.12-0.4427.170000007000.020000000.096,786,591.341,719.16
03/30/1227.266767000.060.2327.3160000023400.050000000.186,816,691.791,717.25
03/29/1227.20510400-0.05-0.2027.2300000043140.020000000.098,161,531.351,713.41
03/28/1227.259691000.311.1427.130000002097-0.13000000-0.488,177,907.461,716.84
03/27/1226.951924000.180.6926.892000008047-0.06000000-0.228,085,577.481,697.38
03/26/1226.76759900-0.10-0.3726.700000004052-0.07000000-0.258,030,279.771,685.72
03/23/1226.866441000.010.0426.9600000020000.090000000.358,059,932.441,691.91
03/22/1226.85575700-0.05-0.1826.80000000400-0.06000000-0.218,056,727.361,691.22
03/21/1226.903290000.250.9226.80000000400-0.10000000-0.388,070,987.001,694.20
03/20/1226.657961000.230.8626.56000000360-0.10000000-0.377,997,388.411,678.69
03/19/1226.430777000.230.8726.36010000101-0.07000000-0.277,929,233.381,664.33
03/16/1226.20192700-0.45-1.6826.122000006911-0.08000000-0.317,860,578.371,649.83
03/15/1226.64924700-0.73-2.6726.69000000103710.040000000.157,994,774.231,678.05
03/14/1227.38070000-0.59-2.1127.6000000011500.220000000.808,214,210.141,724.21
03/13/1227.97145700-0.06-0.2327.9500000010125-0.02000000-0.088,391,437.341,761.48
03/12/1228.035344000.060.2128.000000001000-0.04000000-0.138,410,603.441,765.48
03/09/1227.977189000.080.2828.0000000010000.020000000.088,393,156.801,761.77
03/08/1227.898026000.070.2627.770100003015-0.13000000-0.468,369,408.011,756.77
03/07/1227.827057000.140.5127.770100003015-0.06000000-0.208,348,117.101,752.29
03/06/1227.68568500-0.16-0.5827.7500000027290.060000000.238,305,705.791,743.39
03/05/1227.84632500-0.09-0.3327.800100001649-0.05000000-0.178,353,897.761,753.47
03/02/1227.93842900-0.01-0.0427.979900008000.040000000.158,381,528.761,759.20
03/01/1227.94909800-0.02-0.0827.980000001200.030000000.118,384,729.631,759.85
02/29/1227.972851000.020.0828.0000000033500.030000000.108,391,855.431,754.03
02/28/1227.950611000.050.1827.930000002727-0.02000000-0.078,385,183.581,752.61
02/27/1227.900006000.180.6327.7300000022100-0.17000000-0.616,975,001.641,749.50
02/24/1227.724574000.230.8227.7310000044500.010000000.026,931,143.631,738.41
02/23/1227.49832100-0.03-0.1027.458500005242-0.04000000-0.146,874,580.281,724.17
02/22/1227.52579200-0.05-0.1727.580000007000.050000000.206,881,448.181,725.87
02/21/1227.571337000.240.8927.6090000038500.040000000.146,892,834.261,728.72
02/17/1227.327294000.080.2827.310000008970-0.02000000-0.066,831,823.691,713.30
02/16/1227.25073000-0.39-1.4227.3538000069860.100000000.386,812,682.661,708.47
02/15/1227.64347400-0.10-0.3527.7099000071170.070000000.246,910,868.661,733.14
02/14/1227.74069700-0.24-0.8527.8100000014000.070000000.256,935,174.341,739.23
02/13/1227.977539000.070.2427.910000002800-0.07000000-0.246,994,384.751,754.09
02/10/1227.91164500-0.01-0.0527.9300000034180.020000000.076,977,911.381,749.91
02/09/1227.92656500-0.03-0.1128.0094000025700.080000000.306,981,641.451,750.82
02/08/1227.956898000.080.2827.92480000450-0.03000000-0.116,989,224.531,752.70
02/07/1227.878158000.090.3227.9100000035180.030000000.116,969,539.571,747.76
02/06/1227.79044500-0.11-0.3827.7953000045180.000000000.026,947,611.391,742.25
02/03/1227.89676200-0.08-0.3027.92000000144210.020000000.086,974,190.531,748.84
02/02/1227.98023500-0.03-0.1127.9795000035630.000000000.006,995,058.981,754.05
02/01/1228.01086200-0.11-0.3828.0799000012750.070000000.257,002,715.721,755.94
01/31/1228.118794000.090.3227.88000000500-0.24000000-0.857,029,698.661,753.98
01/30/1228.027715000.150.5527.88000000500-0.15000000-0.537,006,928.801,748.27
01/27/1227.874932000.150.5327.9100000033200.040000000.136,968,733.031,738.65
01/26/1227.728784000.180.6427.7500000026250.020000000.086,932,196.221,729.49
01/25/1227.552878000.090.3327.5899000028250.040000000.136,888,219.651,718.38
01/24/1227.46183600-0.03-0.1127.5100000062650.050000000.186,865,459.071,712.75
01/23/1227.492062000.140.5227.5300000012000.040000000.146,873,015.721,714.62
01/20/1227.350095000.010.0527.36990000102190.020000000.076,837,523.901,705.69
01/19/1227.336022000.130.4927.3700000016350.030000000.126,834,005.531,704.79
01/18/1227.20248500-0.00-0.0127.3000000015000.100000000.366,800,621.311,696.42
01/17/1227.20607100-0.06-0.2227.2399000048000.030000000.126,801,517.751,696.62
01/13/1227.265778000.120.4527.2992000025000.030000000.126,816,444.651,700.28
01/12/1227.143085000.130.4627.188000004000.040000000.176,785,771.431,692.59
01/11/1227.017753000.040.1327.04000000n.a.0.020000000.086,754,438.401,684.74
01/10/1226.98210700-0.04-0.1527.0400000047480.060000000.216,745,526.751,682.51
01/09/1227.021386000.100.3827.1000000031800.080000000.296,755,346.541,684.93
01/06/1226.919138000.030.1026.9900000023470.070000000.266,729,784.501,678.52
01/05/1226.891378000.030.1126.9899000022200.100000000.376,722,844.551,676.77
01/04/1226.861078000.000.0226.9300000015500.070000000.266,715,269.741,674.87
01/03/1226.85653500-0.01-0.0426.9250000021000.070000000.256,714,133.991,674.56
12/30/1126.867231000.080.3026.9200000060420.050000000.204,030,084.701,675.39
12/29/1126.787856000.020.0626.8500000030110.060000000.234,018,178.441,670.43
12/28/1126.77103600-0.17-0.6226.8500000057550.080000000.294,015,655.511,669.37
12/27/1126.937225000.120.4626.9710000026000.030000000.134,040,583.781,670.51
12/23/1126.814882000.020.0826.8600000017000.050000000.174,022,232.391,662.83
12/22/1126.792410000.120.4426.87000000175000.080000000.294,018,861.641,661.41
12/21/1126.673726000.100.3726.75000000195000.080000000.294,001,059.041,654.01
12/20/1126.576338000.110.4026.6300000014660.050000000.203,986,450.811,647.94
12/19/1126.46980000-0.03-0.1026.360000001000-0.11000000-0.413,970,470.131,641.30
12/16/1126.495018000.100.3626.5490000010000.050000000.203,974,252.701,642.85
12/15/1126.39942800-0.12-0.4526.4800000010000.080000000.313,959,914.341,636.85
12/14/1126.518568000.050.1926.49000000566-0.03000000-0.113,977,785.311,644.24
12/13/1126.468338000.010.0326.490000005660.020000000.083,970,250.771,641.61
12/12/1126.460272000.050.1826.490000005660.030000000.113,969,040.941,640.60
12/09/1126.412117000.080.2926.4200000010000.010000000.033,961,817.611,637.57
12/08/1126.33705500-0.08-0.3126.4200000010000.080000000.313,950,558.391,632.91
12/07/1126.417995000.090.3526.46800000195100.050000000.193,962,699.341,637.90
12/06/1126.324695000.050.1826.250000004720-0.07000000-0.283,948,704.251,632.11
12/05/1126.277451000.030.1026.3600000049720.080000000.313,941,617.681,629.18
12/02/1126.250816000.040.1526.2800000029650.030000000.113,937,622.411,627.48
12/01/1126.21069500-0.08-0.3026.20000000885-0.01000000-0.043,973,852.381,624.98
11/30/1126.290725000.070.2526.26000000200-0.03000000-0.123,972,266.611,621.54
11/29/1126.22483900-0.02-0.0826.160000005510-0.06000000-0.253,962,300.001,617.45
11/28/1126.24547900-0.02-0.0925.3600000010110-0.89000000-3.373,965,991.631,618.70
11/25/1126.268657000.080.3126.33000000108360.060000000.233,970,208.261,620.08
11/23/1126.187519000.010.0426.240000002000.050000000.203,957,172.831,615.03
11/22/1126.176561000.060.2426.15000000800-0.03000000-0.103,955,481.001,614.34
11/21/1126.112745000.090.3526.1500000028500.040000000.143,945,344.241,610.38
11/18/1126.020771000.120.4726.0500000020000.030000000.113,931,820.411,604.64
11/17/1125.89791200-0.14-0.5425.9799000053750.080000000.323,913,880.231,597.47
11/16/1126.03737600-0.01-0.0226.050000006000.010000000.053,933,923.821,605.63
11/15/1126.04365300-0.03-0.1026.060000003000.020000000.063,935,239.681,606.00
11/14/1126.069658000.040.1626.01500000100-0.05000000-0.213,939,496.801,607.87
11/11/1126.027588000.100.4026.01500000100-0.01000000-0.053,932,198.421,604.94
11/10/1125.923709000.010.0525.85800000925-0.07000000-0.253,917,169.811,598.51
11/09/1125.91053300-0.02-0.0725.85800000925-0.05000000-0.203,915,506.781,599.30
11/08/1125.928894000.120.4825.950000002000.020000000.083,917,491.431,591.23
11/07/1125.805182000.120.4825.830000001290.020000000.103,899,179.781,583.54
11/04/1125.681737000.060.2325.728800005000.050000000.183,900,479.721,579.85
11/03/1125.622123000.020.0825.8100000031290.190000000.733,891,724.561,578.55
11/02/1125.60119100-0.02-0.0925.8100000031290.210000000.823,881,781.601,580.00
11/01/1125.62335400-0.08-0.2925.8100000031290.190000000.733,884,026.751,576.21
10/31/1125.698754000.050.2125.7800000025630.080000000.323,875,353.081,572.89
10/28/1125.64556700-0.02-0.0625.8100000010000.160000000.643,867,227.241,573.82
10/27/1125.66098600-0.03-0.1125.8100000010000.150000000.583,868,880.161,575.56
10/26/1125.688477000.050.1925.720000003000.030000000.123,873,319.021,572.44
10/25/1125.63911300-0.03-0.1325.6640000031020.020000000.103,865,931.781,574.52
10/24/1125.67311000-0.02-0.0825.740000002000.070000000.263,870,615.311,574.52
10/21/1125.693183000.150.5725.7200000023950.030000000.103,874,441.631,575.70
10/20/1125.547561000.110.4525.570000009000.020000000.093,852,008.191,559.37
10/19/1125.434125000.010.0225.4900000040700.060000000.223,834,496.871,559.37
10/18/1125.428340000.020.0925.4500000010000.020000000.093,833,486.051,559.37
10/17/1125.40600000-0.07-0.2725.42270000n.a.0.020000000.073,830,895.731,557.98
10/14/1125.475863000.160.6125.5059000020000.030000000.123,843,151.901,562.22
10/13/1125.320796000.170.6925.090000008000-0.23000000-0.913,817,816.461,552.81
10/12/1125.14607600-0.12-0.4825.1855000017750.040000000.163,792,098.291,548.87
10/11/1125.26712700-0.04-0.1625.3400000090500.070000000.293,809,215.051,549.69
10/10/1125.307994000.100.4025.25010000400-0.06000000-0.233,815,666.571,551.80
10/07/1125.20806100-0.04-0.1525.2400000057000.030000000.133,800,111.131,545.62
10/06/1125.24714200-0.21-0.8225.3100000042000.060000000.253,826,885.001,548.05
10/05/1125.455525000.000.0125.520000005720.060000000.253,857,806.401,560.86
10/04/1125.45180800-0.32-1.2325.50000000n.a.0.050000000.193,857,282.601,560.51
10/03/1125.76762600-0.16-0.6325.8142000026500.050000000.183,898,550.911,579.85
09/30/1125.931732000.090.3325.809900002200-0.12000000-0.473,902,667.791,581.32
09/29/1125.845727000.070.2825.809900002200-0.04000000-0.143,890,192.211,576.04
09/28/1125.772840000.090.3525.8099000022000.040000000.143,879,256.511,571.64
09/27/1125.683849000.080.3025.7400000042000.060000000.223,865,397.661,566.12
09/26/1125.608012000.050.1825.6400000011200.030000000.123,854,093.171,561.47
09/23/1125.562046000.010.0525.5850000068500.020000000.093,846,972.091,558.61
09/22/1125.549724000.030.1425.5800000010810.030000000.123,845,236.391,557.84
09/21/1125.515042000.050.1925.5700000016240.050000000.223,840,224.551,556.44
09/20/1125.466686000.050.2025.5056000020500.040000000.153,833,143.491,552.73
09/19/1125.414591000.070.2825.4255000013860.010000000.043,824,560.641,549.53
09/16/1125.34462900-0.00-0.0125.4000000061000.060000000.223,813,927.701,545.21
09/15/1125.34750400-0.17-0.6625.4080000058000.060000000.243,814,258.641,545.48
09/14/1125.51679700-0.07-0.2825.5645000061000.050000000.193,840,020.681,555.92
09/13/1125.589584000.150.5725.490000003264-0.10000000-0.393,851,057.761,566.96
09/12/1125.443351000.130.5125.340000001350-0.10000000-0.413,828,619.651,551.35
09/09/1125.313836000.050.1925.278000001759-0.04000000-0.143,809,278.451,543.26
09/08/1125.266300000.010.0525.340000002000.070000000.293,802,010.771,540.64
09/07/1125.254796000.070.2925.197000001559-0.06000000-0.233,799,989.801,539.74
09/06/1125.18133700-0.04-0.1525.1970000015590.020000000.063,788,977.291,535.14
09/02/1125.21982400-0.02-0.0925.2600000020000.040000000.163,794,487.861,537.42
09/01/1125.24340100-0.18-0.7125.350000007500.110000000.423,798,336.671,538.84
08/31/1125.422699000.120.4925.4800000057750.060000000.233,818,380.421,538.76
08/30/1125.298867000.090.3525.3400000014000.040000000.163,799,294.241,531.25
08/29/1125.209492000.100.4125.2500000020990.040000000.163,786,375.351,525.87
08/26/1125.106296000.060.2525.090000003450-0.02000000-0.063,770,209.491,519.51
08/25/1125.04299000-0.05-0.2025.0900000034500.050000000.193,761,496.921,515.66
08/24/1125.09280900-0.07-0.2625.1700000029000.080000000.313,768,134.671,518.66
08/23/1125.159024000.190.7625.130000001000-0.03000000-0.123,773,853.611,522.66
08/22/1124.968873000.130.5425.000000001500.030000000.123,745,331.041,511.59
08/19/1124.83405800-0.05-0.2124.880000001000.050000000.183,725,108.711,502.90
08/18/1124.88740700-0.17-0.6824.88000000700-0.01000000-0.033,733,111.081,506.12
08/17/1125.057627000.090.3625.1000000010000.040000000.173,758,644.191,516.65
08/16/1124.968446000.040.1824.9700000019000.000000000.013,745,267.001,511.10
08/15/1124.924684000.230.9124.93000000n.a.0.010000000.023,738,702.741,508.33
08/12/1124.699031000.190.7824.720000002000.020000000.083,704,854.751,494.61
08/11/1124.508213000.010.0324.400000002796-0.11000000-0.443,676,232.011,489.83
08/10/1124.500976000.471.9524.14000000100-0.36000000-1.473,675,146.411,482.81
08/09/1124.032234000.552.3523.887000001900-0.15000000-0.603,604,835.231,454.58
08/08/1123.48043600-0.98-3.9923.560000009540.080000000.343,522,065.441,420.83
08/05/1124.45595200-0.14-0.5724.400000002779-0.06000000-0.233,668,392.941,479.77
08/04/1124.59519900-0.27-1.0724.7300000039000.130000000.553,689,279.951,488.18
08/03/1124.861569000.200.8024.76000000675-0.10000000-0.413,729,235.431,504.39
08/02/1124.665294000.130.5224.58000000500-0.09000000-0.353,699,794.201,492.39
08/01/1124.538779000.361.5024.5800000096100.040000000.173,680,816.851,484.72
07/29/1124.17525500-0.12-0.4824.107900001025-0.07000000-0.283,626,288.251,462.67
07/28/1124.292527000.050.2024.3100000065000.020000000.073,643,879.081,469.75
07/27/1124.24298600-0.43-1.7324.2600000042000.020000000.073,636,448.031,466.80
07/26/1124.66982400-0.17-0.6924.7000000025000.030000000.123,700,473.691,492.55
07/25/1124.84246500-0.11-0.4524.9200000086000.080000000.313,726,369.851,502.98
07/22/1124.955713000.090.3525.00600000n.a.0.050000000.202,495,571.301,509.96
07/21/1124.867789000.070.2924.8900000072020.020000000.092,486,778.951,504.63
07/20/1124.795610000.130.5524.75000000n.a.-0.05000000-0.182,479,561.041,500.98
07/19/1124.660922000.090.3524.68000000n.a.0.020000000.082,466,092.261,492.08
07/18/1124.57496700-0.17-0.7024.67000000n.a.0.100000000.392,457,496.711,486.82
07/15/1124.74740600-0.14-0.5824.82900000n.a.0.080000000.332,474,740.671,497.24
07/14/1124.89203800-0.12-0.4724.95000000n.a.0.060000000.232,489,203.891,506.30
07/13/1125.008818000.010.0424.97000000n.a.-0.04000000-0.162,500,881.881,519.76
07/12/1124.997701000.000.0024.99770100n.a.0.000000000.002,499,770.161,512.48