VanEck Gold Miners UCITS ETF - GDX
Germany foreign tax as of 28/12/17
NAV DateAktiengewinnAktiengewinn 2ImmobiliengewinnZwischengewinnAkkumulierte Thesaurierte ErtraegeThesaurierte Ertraege
28/12/1717.722149517.28288440.000.00000000.000.00
27/12/1717.606745217.17267680.000.00000000.000.00
22/12/1716.434214615.98671470.000.00000000.000.00
21/12/1715.626429715.17314660.000.00000000.000.00
20/12/1715.174401214.71726860.000.00000000.000.00
19/12/1713.823743613.35789210.000.00000000.000.00
18/12/1713.736041513.26825700.000.00000000.000.00
15/12/1712.612311812.13406370.000.00000000.000.00
14/12/1712.793347612.31464330.000.00000000.000.00
12/12/1710.19970909.71203320.000.00000000.000.00
11/12/1710.680626210.19407390.000.00000000.000.00
08/12/1711.022084810.53304130.000.00000000.000.00
07/12/1710.927507210.43648790.000.00000000.000.00
06/12/1711.032694510.55940630.000.00000000.000.00
05/12/1712.289553111.84105810.000.00000000.000.00
04/12/1713.248692412.80365710.000.00000000.000.00
01/12/1714.267388313.82323160.000.00000000.000.00
30/11/1714.166540813.72043720.000.00000000.000.00
28/11/1716.133994615.72177370.000.00000000.000.00
24/11/1715.942013215.52300960.000.00000000.000.00
22/11/1716.050040615.64695930.000.00000000.000.00
21/11/1715.140638614.73174840.000.00000000.000.00
16/11/1714.790904114.37530070.000.00000000.000.00
15/11/1714.730665514.31332630.000.00000000.000.00
14/11/1714.563464214.14385340.000.00000000.000.00
13/11/1714.480716214.06361210.000.00000000.000.00
10/11/1714.713402414.29306960.000.00000000.000.00
09/11/1715.711769615.29491190.000.00000000.000.00
08/11/1715.839100515.42143110.000.00000000.000.00
07/11/1715.399594914.97830650.000.00000000.000.00
06/11/1715.647583915.22893680.000.00000000.000.00
03/11/1714.229838713.79980480.000.00000000.000.00
02/11/1714.637298814.20785690.000.00000000.000.00
31/10/1714.416749913.98329760.000.00000000.000.00
27/10/1714.351895513.91229440.000.00000000.000.00
26/10/1713.958773813.51509060.000.00000000.000.00
25/10/1715.369136314.93117800.000.00000000.000.00
24/10/1716.032954315.59669940.000.00000000.000.00
23/10/1716.687283316.25285700.000.00000000.000.00
20/10/1717.101543616.66487770.000.00000000.000.00
19/10/1717.809818117.37518970.000.00000000.000.00
18/10/1717.470461117.03276280.000.00000000.000.00
17/10/1717.839259917.40195690.000.00000000.000.00
16/10/1717.935822317.49746080.000.00000000.000.00
13/10/1719.244028818.80818440.000.00000000.000.00
12/10/1718.990927218.55368690.000.00000000.000.00
11/10/1719.001177918.56799960.000.00000000.000.00
10/10/1718.517999718.08072170.000.00000000.000.00
09/10/1718.809107318.37206520.000.00000000.000.00
06/10/1718.128682117.68362750.000.00000000.000.00
04/10/1717.754778317.31151460.000.00000000.000.00
03/10/1717.106941716.65886000.000.00000000.000.00
02/10/1716.408847115.95553830.000.00000000.000.00
29/09/1716.228723015.77000580.000.00000000.000.00
28/09/1716.719763916.26225010.000.00000000.000.00
27/09/1716.558592516.10975410.000.00000000.000.00
26/09/1717.569404117.12440540.000.00000000.000.00
25/09/1718.954791718.51504280.000.00000000.000.00
22/09/1717.830305117.37926070.000.00000000.000.00
21/09/1717.079438816.62318060.000.00000000.000.00
20/09/1718.113775817.66055190.000.00000000.000.00
19/09/1719.131510018.71221520.000.00000000.000.00
18/09/1718.917459118.49574890.000.00000000.000.00
15/09/1720.332615019.91340590.000.00000000.000.00
14/09/1720.766165320.34821450.000.00000000.000.00
13/09/1720.543105620.12253090.000.00000000.000.00
12/09/1721.899301321.52503070.000.00000000.000.00
11/09/1721.681149821.32150800.000.00000000.000.00
08/09/1723.826580123.47225620.000.00000000.000.00
07/09/1724.353243924.00014800.000.00000000.000.00
06/09/1722.976224222.62636350.000.00000000.000.00
05/09/1723.891017823.55823280.000.00000000.000.00
04/09/1722.423450922.08313170.000.00000000.000.00
01/09/1722.343400321.99827190.000.00000000.000.00
31/08/1721.750702521.40176100.000.00000000.000.00
30/08/1720.529688520.18907550.000.00000000.000.00
29/08/1721.198033520.86805860.000.00000000.000.00
28/08/1720.298381919.99342680.000.00000000.000.00
25/08/1717.818856517.50008520.000.00000000.000.00
24/08/1717.506267617.20676940.000.00000000.000.00
23/08/1717.143715116.84144980.000.00000000.000.00
22/08/1716.728496016.44214510.000.00000000.000.00
21/08/1717.161175616.87486170.000.00000000.000.00
18/08/1716.090603115.79670480.000.00000000.000.00
17/08/1716.596480416.30290320.000.00000000.000.00
16/08/1716.207046415.91244910.000.00000000.000.00
15/08/1714.661000514.35951680.000.00000000.000.00
14/08/1715.715404815.41619520.000.00000000.000.00
10/08/1716.393154616.09053830.000.00000000.000.00
09/08/1714.718527014.40839850.000.00000000.000.00
08/08/1713.291022412.97425190.000.00000000.000.00
07/08/1713.395008013.07617580.000.00000000.000.00
04/08/1713.681073413.35894160.000.00000000.000.00
03/08/1715.230812514.91375140.000.00000000.000.00
02/08/1715.410981815.09313960.000.00000000.000.00
31/07/1715.662560315.34278160.000.00000000.000.00
28/07/1715.773124015.44946490.000.00000000.000.00
27/07/1714.722822814.39365680.000.00000000.000.00
26/07/1715.556896515.22956470.000.00000000.000.00
25/07/1713.643804313.30759160.000.00000000.000.00
24/07/1712.642224012.30065900.000.00000000.000.00
21/07/1714.058435413.71812210.000.00000000.000.00
20/07/1713.773370813.43047960.000.00000000.000.00
19/07/1713.257700212.91125720.000.00000000.000.00
18/07/1713.146811312.79848430.000.00000000.000.00
17/07/1712.630757112.28202710.000.00000000.000.00
14/07/1711.849385611.49324330.000.00000000.000.00
13/07/1710.800593910.43876530.000.00000000.000.00
12/07/1711.618040811.25811620.000.00000000.000.00
11/07/1711.242266910.87943200.000.00000000.000.00
10/07/1710.753376110.38708740.000.00000000.000.00
07/07/178.86833868.48995600.000.00000000.000.00
06/07/1710.446422710.07316310.000.00000000.000.00
05/07/1711.416573211.04590260.000.00000000.000.00
04/07/1710.586227710.21858340.000.00000000.000.00
03/07/1710.946757610.60613040.000.00000000.000.00
30/06/1712.679312212.34095770.000.00000000.000.00
29/06/1712.570773512.23054810.000.00000000.000.00
27/06/1713.874222813.54083860.000.00000000.000.00
26/06/1714.857791514.52677450.000.00000000.000.00
23/06/1715.552171915.21950210.000.00000000.000.00
22/06/1714.228736613.88939930.000.00000000.000.00
21/06/1712.818989212.47262290.000.00000000.000.00
20/06/1711.844727111.49303410.000.00000000.000.00
19/06/1712.563860812.21665020.000.00000000.000.00
16/06/1712.589004312.23753680.000.00000000.000.00
14/06/1713.919215513.57020680.000.00000000.000.00
13/06/1716.289445615.94859650.000.00000000.000.00
09/06/1716.102987715.78312390.000.00000000.000.00
08/06/1717.401600417.08523680.000.00000000.000.00
07/06/1718.662713818.34972960.000.00000000.000.00
06/06/1719.115356918.80266350.000.00000000.000.00
05/06/1715.112446514.79528520.000.00000000.000.00
01/06/1714.650571114.32562900.000.00000000.000.00
31/05/1714.944541514.61963480.000.00000000.000.00
30/05/1714.765654014.43854060.000.00000000.000.00
29/05/1715.404737315.08866900.000.00000000.000.00
26/05/1715.493768815.17368060.000.00000000.000.00
25/05/1714.874515214.56580990.000.00000000.000.00
24/05/1715.353984115.04569710.000.00000000.000.00
23/05/1714.956106114.64486540.000.00000000.000.00
22/05/1716.556487516.26256610.000.00000000.000.00
19/05/1715.680014315.37892850.000.00000000.000.00
18/05/1715.098189114.79560590.000.00000000.000.00
17/05/1716.944224016.64676910.000.00000000.000.00
16/05/1715.777677215.47459350.000.00000000.000.00
15/05/1715.172187414.86859340.000.00000000.000.00
12/05/1715.050424114.74204160.000.00000000.000.00
11/05/1713.747041313.43247640.000.00000000.000.00
10/05/1711.725549711.40215960.000.00000000.000.00
09/05/1710.24456479.91430000.000.00000000.000.00
08/05/1710.27458579.94298060.000.00000000.000.00
05/05/1710.19379749.85754110.000.00000000.000.00
04/05/178.55601348.21217400.000.00000000.000.00
03/05/1710.943740710.60742850.000.00000000.000.00
02/05/1711.367074411.03090960.000.00000000.000.00
01/05/1711.172038610.83368330.000.00000000.000.00
28/04/1713.266176712.93143810.000.00000000.000.00
27/04/1711.868101711.52635510.000.00000000.000.00
26/04/1713.296028712.95827940.000.00000000.000.00
25/04/1713.481742613.14305970.000.00000000.000.00
24/04/1716.832829216.50569820.000.00000000.000.00
21/04/1718.226228117.90036810.000.00000000.000.00
20/04/1718.145501417.81782100.000.00000000.000.00
19/04/1718.036941817.70745130.000.00000000.000.00
18/04/1720.516665520.19557620.000.00000000.000.00
13/04/1721.232244520.90953780.000.00000000.000.00
12/04/1721.064034320.74772340.000.00000000.000.00
11/04/1720.272211219.94964310.000.00000000.000.00
10/04/1718.326442817.99484550.000.00000000.000.00
07/04/1717.933242717.59567320.000.00000000.000.00
06/04/1717.736179817.39617820.000.00000000.000.00
05/04/1717.694019017.35224380.000.00000000.000.00
04/04/1717.521278417.20979450.000.00000000.000.00
03/04/1716.427530416.11027910.000.00000000.000.00
31/03/1714.993525914.67949740.000.00000000.000.00
30/03/1714.573367014.25621640.000.00000000.000.00
29/03/1715.684833815.37101790.000.00000000.000.00
28/03/1715.327466115.01420190.000.00000000.000.00
27/03/1717.297864116.99032370.000.00000000.000.00
24/03/1715.703764615.38664060.000.00000000.000.00
23/03/1716.103266615.78578420.000.00000000.000.00
22/03/1716.921578816.60592060.000.00000000.000.00
21/03/1716.679467316.42160550.000.00000000.000.00
20/03/1715.562829115.30393930.000.00000000.000.00
17/03/1714.602528014.33644220.000.00000000.000.00
16/03/1715.069751914.80373360.000.00000000.000.00
15/03/1714.911279014.69809150.000.00000000.000.00
14/03/179.95884979.74226110.000.00000000.000.00
13/03/1712.039281911.85209540.000.00000000.000.00
10/03/1710.696545610.50279750.000.00000000.000.00
09/03/178.63224988.43286340.000.00000000.000.00
08/03/179.65454379.45824480.000.00000000.000.00
07/03/1710.15727189.97913200.000.00000000.000.00
06/03/1710.869352010.71906040.000.00000000.000.00
03/03/1712.896397012.74517450.000.00000000.000.00
01/03/1715.726287115.67061550.000.00000000.000.00
28/02/1715.579098515.52181920.000.00000000.000.00
27/02/1715.933282315.87479260.000.00000000.000.00
24/02/1719.734072419.68357260.000.00000000.000.00
23/02/1720.452434620.42733250.000.00000000.000.00
22/02/1720.294427320.26952360.000.00000000.000.00
21/02/1721.406265921.38025870.000.00000000.000.00
17/02/1721.951994821.92036420.000.00000000.000.00
16/02/1723.238244823.20568460.000.00000000.000.00
15/02/1722.169641722.13517730.000.00000000.000.00
14/02/1722.313659422.27780790.000.00000000.000.00
13/02/1722.638452722.60399600.000.00000000.000.00
10/02/1723.265620423.22709040.000.00000000.000.00
09/02/1722.544670322.50432740.000.00000000.000.00
08/02/1724.156255924.11530150.000.00000000.000.00
07/02/1723.474619623.43184620.000.00000000.000.00
06/02/1723.510951723.46674770.000.00000000.000.00
03/02/1720.941418520.89137700.000.00000000.000.00
02/02/1720.567597720.51586870.000.00000000.000.00
01/02/1718.960453918.90622740.000.00000000.000.00
31/01/1718.925983818.87027880.000.00000000.000.00
30/01/1716.573099416.51432690.000.00000000.000.00
27/01/1716.514026516.45085970.000.00000000.000.00
26/01/1715.956572015.89153270.000.00000000.000.00
25/01/1717.703525917.63838760.000.00000000.000.00
24/01/1718.975788018.91020580.000.00000000.000.00
23/01/1718.668055818.60077360.000.00000000.000.00
20/01/1716.355110016.28156180.000.00000000.000.00
19/01/1715.522947415.44721670.000.00000000.000.00
18/01/1716.293254716.21676330.000.00000000.000.00
17/01/1717.154637317.07748200.000.00000000.000.00
16/01/1715.112436215.03488750.000.00000000.000.00
13/01/1714.924357414.84227960.000.00000000.000.00
12/01/1714.598241714.51440020.000.00000000.000.00
11/01/1714.149302614.06358360.000.00000000.000.00
10/01/1714.279173114.19212620.000.00000000.000.00
09/01/1713.783293313.69429320.000.00000000.000.00
06/01/1713.734989713.64158640.000.00000000.000.00
05/01/1716.344749516.25272110.000.00000000.000.00
04/01/1711.570676911.47195590.000.00000000.000.00
03/01/1710.617659910.52433170.000.00000000.000.00
30/12/168.15024077.76642840.000.00000000.000.00
29/12/1610.496929610.12293840.000.00000000.000.00
28/12/164.68083934.28256240.000.00000000.000.00
23/12/160.3966013-0.01513770.000.00000000.000.00
22/12/16-1.0409763-1.45865200.000.00000000.000.00
21/12/16-0.7838522-1.20045910.000.00000000.000.00
20/12/16-0.5061199-0.92269000.000.00000000.000.00
19/12/16-1.0638114-1.48157880.000.00000000.000.00
16/12/16-1.5110125-1.93060770.000.00000000.000.00
15/12/16-1.3343294-1.75318830.000.00000000.000.00
14/12/163.98156803.58469340.000.00000000.000.00
13/12/168.05513897.67510770.000.00000000.000.00
12/12/166.89398916.52065340.000.00000000.000.00
09/12/166.65702396.28275550.000.00000000.000.00
08/12/169.80221299.44056120.000.00000000.000.00
07/12/169.66143719.29922680.000.00000000.000.00
06/12/168.68941888.32331710.000.00000000.000.00
05/12/169.21907748.88509230.000.00000000.000.00
02/12/169.37503149.04163610.000.00000000.000.00
01/12/166.38698996.04260730.000.00000000.000.00
30/11/167.17565776.83418200.000.00000000.000.00
29/11/169.01750788.68281300.000.00000000.000.00
28/11/169.50129749.17872820.000.00000000.000.00
25/11/165.85929905.53482200.000.00000000.000.00
24/11/165.71306965.38810230.000.00000000.000.00
23/11/166.25486505.93176200.000.00000000.000.00
22/11/1610.14618189.83647560.000.00000000.000.00
21/11/169.92721889.61779170.000.00000000.000.00
18/11/168.22216527.91911230.000.00000000.000.00
17/11/169.56351539.26489640.000.00000000.000.00
16/11/1611.550967311.25942880.000.00000000.000.00
15/11/1611.998536611.70847810.000.00000000.000.00
14/11/168.31236208.01015840.000.00000000.000.00
10/11/1615.605774015.33077840.000.00000000.000.00
09/11/1622.123849521.87009750.000.00000000.000.00
08/11/1619.613920519.35199480.000.00000000.000.00
07/11/1619.965376919.70908360.000.00000000.000.00
04/11/1622.572964322.32503510.000.00000000.000.00
03/11/1623.562517623.31776160.000.00000000.000.00
02/11/1622.087202021.83774020.000.00000000.000.00
01/11/1622.942902222.69619090.000.00000000.000.00
31/10/1621.014677120.76183980.000.00000000.000.00
27/10/1618.441964018.18092140.000.00000000.000.00
26/10/1620.113480819.85773190.000.00000000.000.00
25/10/1621.458974021.20756610.000.00000000.000.00
24/10/1619.840553519.58397830.000.00000000.000.00
21/10/1621.402743721.15118670.000.00000000.000.00
20/10/1621.992033221.74231740.000.00000000.000.00
19/10/1621.970018821.72015590.000.00000000.000.00
18/10/1619.810976619.55437110.000.00000000.000.00
17/10/1616.883145816.62048990.000.00000000.000.00
14/10/1615.915477115.65788550.000.00000000.000.00
13/10/1617.671226717.41940920.000.00000000.000.00
12/10/1616.185743915.92924070.000.00000000.000.00
11/10/1614.495628114.23543660.000.00000000.000.00
10/10/1616.328704616.07373560.000.00000000.000.00
07/10/1615.685438415.42872390.000.00000000.000.00
06/10/1615.716546815.45981010.000.00000000.000.00
05/10/1617.975553917.72545390.000.00000000.000.00
04/10/1618.643664318.39534350.000.00000000.000.00
03/10/1625.451869925.22421600.000.00000000.000.00
30/09/1626.771615526.54790550.000.00000000.000.00
29/09/1627.682327827.46134630.000.00000000.000.00
28/09/1627.866117127.64578250.000.00000000.000.00
27/09/1626.724514426.51220560.000.00000000.000.00
26/09/1627.763618427.56376040.000.00000000.000.00
23/09/1628.387310428.18956940.000.00000000.000.00
22/09/1630.412825430.23340000.000.00000000.000.00
21/09/1630.124239329.94280000.000.00000000.000.00
20/09/1625.759013225.61010000.000.00000000.000.00
19/09/1625.821420125.67410000.000.00000000.000.00
16/09/1624.938414424.78930000.000.00000000.000.00
15/09/1626.139514925.99150000.000.00000000.000.00
14/09/1625.686602425.53630000.000.00000000.000.00
13/09/1625.762132425.61780000.000.00000000.000.00
12/09/1628.215732328.10100000.000.00000000.000.00
09/09/1626.874332126.75360000.000.00000000.000.00
08/09/1630.726838930.61110000.000.00000000.000.00
07/09/1632.118262132.01430000.000.00000000.000.00
06/09/1631.933980031.84410000.000.00000000.000.00
05/09/1629.193956229.09910000.000.00000000.000.00
02/09/1628.802197128.70290000.000.00000000.000.00
01/09/1626.264616626.16050000.000.00000000.000.00
31/08/1624.007341823.89880000.000.00000000.000.00
30/08/1625.483215825.37530000.000.00000000.000.00
29/08/1628.837187028.74140000.000.00000000.000.00
26/08/1628.894035228.80350000.000.00000000.000.00
25/08/1628.942792728.85100000.000.00000000.000.00
24/08/1628.490819128.40650000.000.00000000.000.00
23/08/1633.355726033.27580000.000.00000000.000.00
22/08/1634.275494934.21090000.000.00000000.000.00
19/08/1635.485123035.42620000.000.00000000.000.00
18/08/1636.839066236.78110000.000.00000000.000.00
17/08/1636.049065835.98910000.000.00000000.000.00
16/08/1637.071546937.01120000.000.00000000.000.00
15/08/1637.175677637.11630000.000.00000000.000.00
12/08/1637.704727537.64200000.000.00000000.000.00
11/08/1637.784046937.72010000.000.00000000.000.00
10/08/1638.129769138.06480000.000.00000000.000.00
09/08/1636.967959136.90050000.000.00000000.000.00
08/08/1636.447389036.38080000.000.00000000.000.00
05/08/1636.358418436.28780000.000.00000000.000.00
04/08/1637.920137837.85000000.000.00000000.000.00
03/08/1637.644551637.57280000.000.00000000.000.00
02/08/1638.031667537.95900000.000.00000000.000.00
01/08/1637.245427337.17060000.000.00000000.000.00
29/07/1636.429896836.35020000.000.00000000.000.00
28/07/1634.875139334.79220000.000.00000000.000.00
27/07/1634.473937534.38910000.000.00000000.000.00
26/07/1632.063650831.97440000.000.00000000.000.00
25/07/1630.494133730.40150000.000.00000000.000.00
22/07/1632.811549932.71810000.000.00000000.000.00
21/07/1632.705309032.61020000.000.00000000.000.00
20/07/1631.219089931.12050000.000.00000000.000.00
19/07/1634.802974334.70820000.000.00000000.000.00
18/07/1635.493610535.40080000.000.00000000.000.00
15/07/1635.200806835.10370000.000.00000000.000.00
14/07/1635.956339735.85910000.000.00000000.000.00
13/07/1636.196563236.09840000.000.00000000.000.00
12/07/1634.604873034.50290000.000.00000000.000.00
11/07/1636.776161736.67630000.000.00000000.000.00
08/07/1636.337897236.23340000.000.00000000.000.00
07/07/1634.945512434.83750000.000.00000000.000.00
06/07/1636.450836136.34400000.000.00000000.000.00
05/07/1634.382791634.27120000.000.00000000.000.00
04/07/1633.908951033.79520000.000.00000000.000.00
01/07/1633.056369832.93720000.000.00000000.000.00
30/06/1630.059877729.93410000.000.00000000.000.00
29/06/1629.078412728.94960000.000.00000000.000.00
28/06/1627.372982027.24610000.000.00000000.000.00
27/06/1628.403340028.28030000.000.00000000.000.00
24/06/1627.582899127.45470000.000.00000000.000.00
23/06/1623.558792023.42210000.000.00000000.000.00
22/06/1623.799457223.66190000.000.00000000.000.00
21/06/1622.815326122.69980000.000.00000000.000.00
20/06/1624.388135524.27640000.000.00000000.000.00
17/06/1624.402564724.28690000.000.00000000.000.00
16/06/1624.350526924.23350000.000.00000000.000.00
15/06/1625.760798825.64460000.000.00000000.000.00
14/06/1623.487299023.36630000.000.00000000.000.00
13/06/1624.936081324.83580000.000.00000000.000.00
10/06/1624.422082324.30570000.000.00000000.000.00
09/06/1626.174472626.07390000.000.00000000.000.00
08/06/1624.921944124.81830000.000.00000000.000.00
07/06/1622.981325122.87370000.000.00000000.000.00
06/06/1623.721722523.61860000.000.00000000.000.00
03/06/1622.401702422.29290000.000.00000000.000.00
02/06/1614.891571514.77100000.000.00000000.000.00
01/06/1614.759115714.63700000.000.00000000.000.00
31/05/1614.148469314.02420000.000.00000000.000.00
27/05/1613.239077413.10830000.000.00000000.000.00
26/05/1615.662308915.54240000.000.00000000.000.00
25/05/1615.450766015.33860000.000.00000000.000.00
24/05/1614.334456724.30570000.000.00000000.000.00
23/05/1618.780372318.67010000.000.00000000.000.00
20/05/1619.134550719.02140000.000.00000000.000.00
19/05/1618.874121618.76050000.000.00000000.000.00
18/05/1618.693112318.57800000.000.00000000.000.00
17/05/1624.176187824.06750000.000.00000000.000.00
16/05/1623.157897723.06150000.000.00000000.000.00
13/05/1621.596055121.49380000.000.00000000.000.00
12/05/1621.26487380.21160890.000.00000000.000.00
11/05/1622.403287822.29930000.000.00000000.000.00
10/05/1620.263210420.15510000.000.00000000.000.00
09/05/1618.115526418.00320000.000.00000000.000.00
06/05/1622.528794722.41860000.000.00000000.000.00
05/05/1619.595312519.47970000.000.00000000.000.00
04/05/1617.581696817.46180000.000.00000000.000.00
03/05/1621.567183621.45180000.000.00000000.000.00
02/05/1623.552177923.43840000.000.00000000.000.00
29/04/1624.422082324.30570000.000.00000000.000.00
28/04/1619.685686419.56190000.000.00000000.000.00
27/04/1616.295275416.16500000.000.00000000.000.00
26/04/1615.451268515.31830000.000.00000000.000.00
25/04/1614.182885914.04660000.000.00000000.000.00
22/04/1614.809454114.67030000.000.00000000.000.00
21/04/1616.457775716.32000000.000.00000000.000.00
20/04/1615.191760915.06830000.000.00000000.000.00
19/04/1616.471473316.34860000.000.00000000.000.00
18/04/1612.890835412.76440000.000.00000000.000.00
15/04/1612.431933012.30100000.000.00000000.000.00
14/04/1613.109892210.43860000.000.00000000.000.00
13/04/1613.109892212.97740000.000.00000000.000.00
12/04/1615.120831014.99190000.000.00000000.000.00
11/04/1614.364677814.23330000.000.00000000.000.00
08/04/169.43813469.29530000.000.00000000.000.00
07/04/166.26255416.11340000.000.00000000.000.00
06/04/163.74012813.58560000.000.00000000.000.00
05/04/163.71170823.55590000.000.00000000.000.00
04/04/161.39407971.22730000.000.00000000.000.00
01/04/163.59737473.09570000.000.00000000.000.00
31/03/163.26451713.09570000.000.00000000.000.00
30/03/164.53372444.36580000.000.00000000.000.00
29/03/164.59321644.43540000.000.00000000.000.00
24/03/160.35004750.19690000.000.00000000.000.00
23/03/16-0.7337671-0.88830000.000.00000000.000.00
22/03/165.80526035.65980000.000.00000000.000.00
21/03/165.86961495.73810000.000.00000000.000.00
18/03/166.26676966.13190000.000.00000000.000.00
17/03/165.97439255.83780000.000.00000000.000.00
16/03/165.86409715.76100000.000.00000000.000.00
15/03/160.53798210.47570000.000.00000000.000.00
14/03/16-0.3471411-0.39030000.000.00000000.000.00
11/03/163.61662573.57130000.000.00000000.000.00
10/03/164.29659954.25020000.000.00000000.000.00
09/03/161.20105321.15190000.000.00000000.000.00
08/03/161.27100661.23010000.000.00000000.000.00
07/03/164.22968614.20020000.000.00000000.000.00
04/03/162.01367921.97960000.000.00000000.000.00
03/03/161.90685841.87140000.000.00000000.000.00
02/03/16-1.6967136-1.73480000.000.00000000.000.00
01/03/16-3.2302243-3.27020000.000.00000000.000.00
29/02/16-0.5043606-0.54460000.000.00000000.000.00
26/02/16-2.7860012-2.83100000.000.00000000.000.00
25/02/16-0.2802653-0.29470000.000.00000000.000.00
24/02/16-1.6954694-1.69000000.000.00000000.000.00
23/02/16-2.8765058-2.87220000.000.00000000.000.00
22/02/16-4.8081211-4.80510000.000.00000000.000.00
19/02/16-5.1802077-5.18110000.000.00000000.000.00
18/02/16-4.1971526-4.19930000.000.00000000.000.00
17/02/16-8.7431233-8.74670000.000.00000000.000.00
16/02/16-11.1178386-11.12280000.000.00000000.000.00
15/02/16-4.2576166-4.25920000.000.00000000.000.00
12/02/16-4.3220221-4.32760000.000.00000000.000.00
11/02/16-7.1108287-7.11780000.000.00000000.000.00
10/02/16-13.4701731-13.47890000.000.00000000.000.00
09/02/16-14.1275489-14.13760000.000.00000000.000.00
08/02/16-11.4635214-11.46680000.000.00000000.000.00
05/02/16-15.0258325-15.03320000.000.00000000.000.00
04/02/16-20.5144831-20.52350000.000.00000000.000.00
03/02/16-27.0789311-0.27089700.000.00000000.000.00
02/02/16-34.9269958-0.34939700.000.00000000.000.00
01/02/16-32.9437188-32.95760000.000.00000000.000.00
29/01/16-36.6985288-0.36716700.000.00000000.000.00
28/01/16-38.8639415-38.88370000.000.00000000.000.00
27/01/16-36.7423879-36.74250000.000.00000000.000.00
26/01/16-39.5942296-39.59560000.000.00000000.000.00
25/01/16-45.3347914-45.33760000.000.00000000.000.00
22/01/16-48.7152377-48.72200000.000.00000000.000.00
21/01/16-50.1593351-50.16740000.000.00000000.000.00
20/01/16-51.8307796-51.84030000.000.00000000.000.00
19/01/16-53.4689047-53.47980000.000.00000000.000.00
18/01/16-48.0113298-48.01710000.000.00000000.000.00
15/01/16-47.9847125-47.99440000.000.00000000.000.00
14/01/16-46.7439762-46.75500000.000.00000000.000.00
13/01/16-42.6295745-42.64160000.000.00000000.000.00
12/01/16-42.3369438-42.35020000.000.00000000.000.00
11/01/16-38.6507964-38.65530000.000.00000000.000.00
08/01/16-33.8058699-33.81410000.000.00000000.000.00
07/01/16-30.7238223-30.73320000.000.00000000.000.00
06/01/16-36.2387562-36.24980000.000.00000000.000.00
05/01/16-38.4726039-38.46620000.000.00000000.000.00
04/01/16-38.1889030-38.18380000.000.00000000.000.00
31/12/15-40.7229198-41.18610000.000.00000000.000.00
30/12/15-40.9176508-41.38280000.000.00000000.000.00
29/12/15-38.4600766-38.91840000.000.00000000.000.00
23/12/15-38.2644328-38.70880000.000.00000000.000.00
22/12/15-40.6966105-41.15010000.000.00000000.000.00
21/12/15-40.6301833-41.08480000.000.00000000.000.00
18/12/15-42.7762683-43.24180000.000.00000000.000.00
17/12/15-45.4423456-0.45917790.000.00000000.000.00
16/12/15-37.8061382-38.25800000.000.00000000.000.00
15/12/15-42.8191963-43.28880000.000.00000000.000.00
14/12/15-42.6901668-0.43144390.000.00000000.000.00
11/12/15-35.8625617-36.29900000.000.00000000.000.00
10/12/15-36.6544053-37.09470000.000.00000000.000.00
09/12/15-36.5431674-36.98440000.000.00000000.000.00
08/12/15-38.5190197-38.96000000.000.00000000.000.00
07/12/15-36.7436054-37.18020000.000.00000000.000.00
04/12/15-31.7679420-32.19260000.000.00000000.000.00
03/12/15-38.4332875-38.88070000.000.00000000.000.00
02/12/15-39.9846053-40.43840000.000.00000000.000.00
01/12/15-37.7607636-38.20860000.000.00000000.000.00
30/11/15-41.9426352-42.38420000.000.00000000.000.00
27/11/15-44.3156982-44.76850000.000.00000000.000.00
26/11/15-41.5813347-42.01220000.000.00000000.000.00
25/11/15-41.4640414-41.89580000.000.00000000.000.00
23/11/15-45.7431952-46.16640000.000.00000000.000.00
20/11/15-44.2933007-44.71620000.000.00000000.000.00
18/11/15-39.9692879-40.38090000.000.00000000.000.00
17/11/15-47.9553390-48.38270000.000.00000000.000.00
16/11/15-42.0547538-42.45490000.000.00000000.000.00
13/11/15-43.2844945-43.66840000.000.00000000.000.00
12/11/15-44.2486930-0.44636500.000.00000000.000.00
11/11/15-43.0928285-0.43478800.000.00000000.000.00
10/11/15-44.3003166-0.44690900.000.00000000.000.00
09/11/15-41.5282230-41.91260000.000.00000000.000.00
06/11/15-43.7524601-44.14680000.000.00000000.000.00
05/11/15-38.0509846-38.43100000.000.00000000.000.00
04/11/15-32.4235954-32.78940000.000.00000000.000.00
03/11/15-29.8412591-30.20120000.000.00000000.000.00
02/11/15-29.2294088-29.58900000.000.00000000.000.00
30/10/15-29.8205412-30.18570000.000.00000000.000.00
29/10/15-27.7036111-28.06410000.000.00000000.000.00
28/10/15-22.1258876-22.47200000.000.00000000.000.00
27/10/15-21.2347759-21.57680000.000.00000000.000.00
26/10/15-21.2830886-21.62650000.000.00000000.000.00
23/10/15-17.9295415-18.26740000.000.00000000.000.00
22/10/15-20.7954000-21.14280000.000.00000000.000.00
21/10/15-22.6005000-22.95440000.000.00000000.000.00
20/10/15-19.3955000-19.74140000.000.00000000.000.00
19/10/15-23.2315000-23.58480000.000.00000000.000.00
16/10/15-18.1929000-0.18535690.000.00000000.000.00
15/10/15-14.9423547-15.27700000.000.00000000.000.00
14/10/15-15.8282705-16.16670000.000.00000000.000.00
13/10/15-23.2066857-23.56800000.000.00000000.000.00
12/10/15-22.8487858-23.20150000.000.00000000.000.00
09/10/15-20.2104557-20.55950000.000.00000000.000.00
08/10/15-25.7454506-26.11180000.000.00000000.000.00
07/10/15-24.1771545-24.54020000.000.00000000.000.00
06/10/15-25.0280377-25.39490000.000.00000000.000.00
05/10/15-28.9755397-29.35530000.000.00000000.000.00
02/10/15-35.2430846-35.64520000.000.00000000.000.00
01/10/15-44.5655265-44.99680000.000.00000000.000.00
30/09/15-41.7455739-42.16970000.000.00000000.000.00
29/09/15-45.4377296-45.85550000.000.00000000.000.00
25/09/15-45.0043471-45.42220000.000.00000000.000.00
24/09/15-37.4948430-37.87560000.000.00000000.000.00
23/09/15-46.3990890-46.80610000.000.00000000.000.00
22/09/15-44.7079714-45.11160000.000.00000000.000.00
21/09/15-38.1773503-38.56600000.000.00000000.000.00
18/09/15-34.3878504-34.76880000.000.00000000.000.00
17/09/15-37.2224834-37.61280000.000.00000000.000.00
16/09/15-40.8651529-41.26710000.000.00000000.000.00
15/09/15-48.7693763-49.19520000.000.00000000.000.00
14/09/15-48.6743526-49.08550000.000.00000000.000.00
11/09/15-47.7206197-48.13300000.000.00000000.000.00
10/09/15-48.2091303-48.62510000.000.00000000.000.00
09/09/15-47.1722133-47.56760000.000.00000000.000.00
08/09/15-43.7123445-44.09670000.000.00000000.000.00
07/09/15-44.8309522-45.18580000.000.00000000.000.00
04/09/15-45.9540000-45.37420000.000.00000000.000.00
03/09/15-45.0137000-45.37420000.000.00000000.000.00
02/09/15-43.0180000-43.34990000.000.00000000.000.00
01/09/15-41.6356000-41.95660000.000.00000000.000.00
31/08/15-38.4136000-38.72860000.000.00000000.000.00
28/08/15-36.7583000-37.07350000.000.00000000.000.00
27/08/15-42.1118034-42.42570000.000.00000000.000.00
26/08/15-48.5572123-48.87250000.000.00000000.000.00
25/08/15-41.9090029-42.21150000.000.00000000.000.00
24/08/15-36.3571754-36.64910000.000.00000000.000.00
21/08/15-26.2757335-26.53600000.000.00000000.000.00
19/08/15-23.3395930-23.58700000.000.00000000.000.00
18/08/15-31.9214118-32.18760000.000.00000000.000.00
17/08/15-29.8373612-30.08670000.000.00000000.000.00
14/08/15-34.4067683-34.66880000.000.00000000.000.00
13/08/15-32.4100551-32.66950000.000.00000000.000.00
12/08/15-26.4659228-26.70900000.000.00000000.000.00
11/08/15-34.6044238-34.86450000.000.00000000.000.00
10/08/15-37.1131747-37.37080000.000.00000000.000.00
07/08/15-45.0734000-45.34990000.000.00000000.000.00
03/08/15-45.2444920-45.52260000.000.00000000.000.00
31/07/15-41.2327352-41.51080000.000.00000000.000.00
30/07/15-44.0080098-44.29290000.000.00000000.000.00
29/07/15-39.7123810-39.99010000.000.00000000.000.00
28/07/15-42.1671584-42.45100000.000.00000000.000.00
27/07/15-43.0447178-43.33160000.000.00000000.000.00
24/07/15-39.0798931-39.36280000.000.00000000.000.00
23/07/15-42.3065000-0.42597200.000.00000000.000.00
22/07/15-38.2101000-0.38493690.000.00000000.000.00
21/07/15-37.4616000-37.74500000.000.00000000.000.00
20/07/1540.2116000-40.49660000.000.00000000.000.00
17/07/15-25.5455000-25.80460000.000.00000000.000.00
16/07/15-20.1687066-20.41800000.000.00000000.000.00
15/07/15-19.0973589-19.34570000.000.00000000.000.00
14/07/15-16.4624849-16.70680000.000.00000000.000.00
13/07/15-16.1090209-16.33410000.000.00000000.000.00
10/07/15-16.1559637-16.38510000.000.00000000.000.00
09/07/15-15.0797000-15.30800000.000.00000000.000.00
08/07/15-15.1142000-15.34390000.000.00000000.000.00
07/07/15-14.0924000-14.32140000.000.00000000.000.00
06/07/15-9.1565000-9.37690000.000.00000000.000.00
03/07/15-10.9351000-11.16290000.000.00000000.000.00
02/07/15-10.5439606-10.77230000.000.00000000.000.00
01/07/15-12.0763587-12.30920000.000.00000000.000.00
30/06/15-9.5806453-9.80960000.000.00000000.000.00
29/06/15-8.5489483-8.76350000.000.00000000.000.00
26/06/15-7.6472893-7.86410000.000.00000000.000.00
25/06/15-6.9099000-7.11130000.000.00000000.000.00
24/06/15-6.0434000-6.24460000.000.00000000.000.00
23/06/15-5.9279000-6.13030000.000.00000000.000.00
22/06/15-5.9077000-6.11130000.000.00000000.000.00
19/06/15-4.4036900-4.60840000.000.00000000.000.00
18/06/15-2.0857205-2.28730000.000.00000000.000.00
17/06/15-3.6960572-3.90220000.000.00000000.000.00
16/06/15-6.0185499-6.23060000.000.00000000.000.00
15/06/15-4.7166966-4.91020000.000.00000000.000.00
12/06/15-4.7419970-4.92000000.000.00000000.000.00
11/06/15-3.9629821-4.14100000.000.00000000.000.00
10/06/15-2.2898144-2.46630000.000.00000000.000.00
09/06/15-3.3190394-3.49870000.000.00000000.000.00
08/06/15-2.4073465-2.48540000.000.00000000.000.00
05/06/15-3.1710000-3.25370000.000.00000000.000.00
04/06/15-1.7698649-1.85280000.000.00000000.000.00
03/06/15-0.1001418-0.18320000.000.00000000.000.00
02/06/151.57982201.49680000.000.00000000.000.00
01/06/150.25047760.16500000.000.00000000.000.00
29/05/150.73320150.64410000.000.00000000.000.00
28/05/150.54751300.46440000.000.00000000.000.00
27/05/15-0.2764600-0.35040000.000.00000000.000.00
26/05/15-0.6235000-0.67330000.000.00000000.000.00
22/05/152.20486872.15370000.000.00000000.000.00
21/05/152.68990142.63770000.000.00000000.000.00
20/05/153.19166573.13840000.000.00000000.000.00
19/05/153.03058952.98300000.000.00000000.000.00
18/05/156.29738796.25630000.000.00000000.000.00
15/05/156.33273626.29620000.000.00000000.000.00
13/05/156.46967806.43250000.000.00000000.000.00
12/05/154.23182284.19550000.000.00000000.000.00
11/05/152.95303532.92910000.000.00000000.000.00
08/05/152.59646362.56830000.000.00000000.000.00
07/05/151.67434331.64460000.000.00000000.000.00
06/05/151.79061771.75950000.000.00000000.000.00
05/05/154.15991024.12820000.000.00000000.000.00
04/05/154.81583194.78300000.000.00000000.000.00
01/05/154.22350000.04186390.000.00000000.000.00
30/04/153.82063733.78200000.000.00000000.000.00
29/04/156.42866516.38970000.000.00000000.000.00
28/04/155.37847565.33960000.000.00000000.000.00
27/04/151.90631501.86470000.000.00000000.000.00
24/04/150.15732560.00110900.000.00000000.000.00
20/04/151.88490000.01859800.000.00000000.000.00
17/04/151.60490000.01575700.000.00000000.000.00
16/04/151.69820000.01667700.000.00000000.000.00
15/04/152.38580002.35420000.000.00000000.000.00
14/04/15-0.1799000-0.19920000.000.00000000.000.00
13/04/15-1.0162000-1.03710000.000.00000000.000.00
10/04/150.0160000-0.00870000.000.00000000.000.00
09/04/15-2.5268000-0.02551900.000.00000000.000.00
08/04/15-1.6797000-0.01705900.000.00000000.000.00
07/04/15-0.7460000-0.00773400.000.00000000.000.00
02/04/15-0.7460000-0.00773400.000.00000000.000.00
01/04/15-1.5491000-0.01584890.000.00000000.000.00
31/03/15-6.1342446-6.17310000.000.00000000.000.00
27/03/15-2.7909000-282.09000000.000.00000000.000.00
26/03/15-1.88350000.00000000.000.00000000.000.00