VanEck Gold Miners UCITS ETF - GDX |
Germany foreign tax as of 28/12/17 |
NAV Date | Aktiengewinn | Aktiengewinn 2 | Immobiliengewinn | Zwischengewinn | Akkumulierte Thesaurierte Ertraege | Thesaurierte Ertraege |
28/12/17 | 17.7221495 | 17.2828844 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/12/17 | 17.6067452 | 17.1726768 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/12/17 | 16.4342146 | 15.9867147 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/12/17 | 15.6264297 | 15.1731466 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/12/17 | 15.1744012 | 14.7172686 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/12/17 | 13.8237436 | 13.3578921 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/12/17 | 13.7360415 | 13.2682570 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/12/17 | 12.6123118 | 12.1340637 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/12/17 | 12.7933476 | 12.3146433 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/12/17 | 10.1997090 | 9.7120332 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/12/17 | 10.6806262 | 10.1940739 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/12/17 | 11.0220848 | 10.5330413 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/12/17 | 10.9275072 | 10.4364879 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/12/17 | 11.0326945 | 10.5594063 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/12/17 | 12.2895531 | 11.8410581 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/12/17 | 13.2486924 | 12.8036571 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/12/17 | 14.2673883 | 13.8232316 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/11/17 | 14.1665408 | 13.7204372 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/11/17 | 16.1339946 | 15.7217737 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/11/17 | 15.9420132 | 15.5230096 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/11/17 | 16.0500406 | 15.6469593 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/11/17 | 15.1406386 | 14.7317484 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/11/17 | 14.7909041 | 14.3753007 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/11/17 | 14.7306655 | 14.3133263 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/11/17 | 14.5634642 | 14.1438534 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/11/17 | 14.4807162 | 14.0636121 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/11/17 | 14.7134024 | 14.2930696 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/11/17 | 15.7117696 | 15.2949119 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/11/17 | 15.8391005 | 15.4214311 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/11/17 | 15.3995949 | 14.9783065 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/11/17 | 15.6475839 | 15.2289368 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/11/17 | 14.2298387 | 13.7998048 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/11/17 | 14.6372988 | 14.2078569 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/10/17 | 14.4167499 | 13.9832976 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/10/17 | 14.3518955 | 13.9122944 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/10/17 | 13.9587738 | 13.5150906 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/10/17 | 15.3691363 | 14.9311780 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/10/17 | 16.0329543 | 15.5966994 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/10/17 | 16.6872833 | 16.2528570 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/10/17 | 17.1015436 | 16.6648777 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/10/17 | 17.8098181 | 17.3751897 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/10/17 | 17.4704611 | 17.0327628 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/10/17 | 17.8392599 | 17.4019569 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/10/17 | 17.9358223 | 17.4974608 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/10/17 | 19.2440288 | 18.8081844 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/10/17 | 18.9909272 | 18.5536869 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/10/17 | 19.0011779 | 18.5679996 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/10/17 | 18.5179997 | 18.0807217 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/10/17 | 18.8091073 | 18.3720652 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/10/17 | 18.1286821 | 17.6836275 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/10/17 | 17.7547783 | 17.3115146 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/10/17 | 17.1069417 | 16.6588600 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/10/17 | 16.4088471 | 15.9555383 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/09/17 | 16.2287230 | 15.7700058 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/09/17 | 16.7197639 | 16.2622501 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/09/17 | 16.5585925 | 16.1097541 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/09/17 | 17.5694041 | 17.1244054 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/09/17 | 18.9547917 | 18.5150428 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/09/17 | 17.8303051 | 17.3792607 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/09/17 | 17.0794388 | 16.6231806 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/09/17 | 18.1137758 | 17.6605519 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/09/17 | 19.1315100 | 18.7122152 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/09/17 | 18.9174591 | 18.4957489 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/09/17 | 20.3326150 | 19.9134059 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/09/17 | 20.7661653 | 20.3482145 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/09/17 | 20.5431056 | 20.1225309 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/09/17 | 21.8993013 | 21.5250307 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/09/17 | 21.6811498 | 21.3215080 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/09/17 | 23.8265801 | 23.4722562 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/09/17 | 24.3532439 | 24.0001480 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/09/17 | 22.9762242 | 22.6263635 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/09/17 | 23.8910178 | 23.5582328 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/09/17 | 22.4234509 | 22.0831317 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/09/17 | 22.3434003 | 21.9982719 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/08/17 | 21.7507025 | 21.4017610 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/08/17 | 20.5296885 | 20.1890755 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/08/17 | 21.1980335 | 20.8680586 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/08/17 | 20.2983819 | 19.9934268 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/08/17 | 17.8188565 | 17.5000852 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/08/17 | 17.5062676 | 17.2067694 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/08/17 | 17.1437151 | 16.8414498 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/08/17 | 16.7284960 | 16.4421451 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/08/17 | 17.1611756 | 16.8748617 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/08/17 | 16.0906031 | 15.7967048 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/08/17 | 16.5964804 | 16.3029032 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/08/17 | 16.2070464 | 15.9124491 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/08/17 | 14.6610005 | 14.3595168 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/08/17 | 15.7154048 | 15.4161952 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/08/17 | 16.3931546 | 16.0905383 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/08/17 | 14.7185270 | 14.4083985 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/08/17 | 13.2910224 | 12.9742519 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/08/17 | 13.3950080 | 13.0761758 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/08/17 | 13.6810734 | 13.3589416 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/08/17 | 15.2308125 | 14.9137514 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/08/17 | 15.4109818 | 15.0931396 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/07/17 | 15.6625603 | 15.3427816 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/07/17 | 15.7731240 | 15.4494649 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/07/17 | 14.7228228 | 14.3936568 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/07/17 | 15.5568965 | 15.2295647 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/07/17 | 13.6438043 | 13.3075916 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/07/17 | 12.6422240 | 12.3006590 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/07/17 | 14.0584354 | 13.7181221 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/07/17 | 13.7733708 | 13.4304796 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/07/17 | 13.2577002 | 12.9112572 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/07/17 | 13.1468113 | 12.7984843 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/07/17 | 12.6307571 | 12.2820271 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/07/17 | 11.8493856 | 11.4932433 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/07/17 | 10.8005939 | 10.4387653 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/07/17 | 11.6180408 | 11.2581162 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/07/17 | 11.2422669 | 10.8794320 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/07/17 | 10.7533761 | 10.3870874 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/07/17 | 8.8683386 | 8.4899560 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/07/17 | 10.4464227 | 10.0731631 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/07/17 | 11.4165732 | 11.0459026 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/07/17 | 10.5862277 | 10.2185834 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/07/17 | 10.9467576 | 10.6061304 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/06/17 | 12.6793122 | 12.3409577 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/06/17 | 12.5707735 | 12.2305481 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/06/17 | 13.8742228 | 13.5408386 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/06/17 | 14.8577915 | 14.5267745 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/06/17 | 15.5521719 | 15.2195021 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/06/17 | 14.2287366 | 13.8893993 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/06/17 | 12.8189892 | 12.4726229 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/06/17 | 11.8447271 | 11.4930341 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/06/17 | 12.5638608 | 12.2166502 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/06/17 | 12.5890043 | 12.2375368 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/06/17 | 13.9192155 | 13.5702068 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/06/17 | 16.2894456 | 15.9485965 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/06/17 | 16.1029877 | 15.7831239 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/06/17 | 17.4016004 | 17.0852368 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/06/17 | 18.6627138 | 18.3497296 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/06/17 | 19.1153569 | 18.8026635 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/06/17 | 15.1124465 | 14.7952852 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/06/17 | 14.6505711 | 14.3256290 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/05/17 | 14.9445415 | 14.6196348 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/05/17 | 14.7656540 | 14.4385406 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/05/17 | 15.4047373 | 15.0886690 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/05/17 | 15.4937688 | 15.1736806 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/05/17 | 14.8745152 | 14.5658099 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/05/17 | 15.3539841 | 15.0456971 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/05/17 | 14.9561061 | 14.6448654 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/05/17 | 16.5564875 | 16.2625661 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/05/17 | 15.6800143 | 15.3789285 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/05/17 | 15.0981891 | 14.7956059 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/05/17 | 16.9442240 | 16.6467691 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/05/17 | 15.7776772 | 15.4745935 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/05/17 | 15.1721874 | 14.8685934 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/05/17 | 15.0504241 | 14.7420416 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/05/17 | 13.7470413 | 13.4324764 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/05/17 | 11.7255497 | 11.4021596 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/05/17 | 10.2445647 | 9.9143000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/05/17 | 10.2745857 | 9.9429806 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/05/17 | 10.1937974 | 9.8575411 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/05/17 | 8.5560134 | 8.2121740 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/05/17 | 10.9437407 | 10.6074285 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/05/17 | 11.3670744 | 11.0309096 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/05/17 | 11.1720386 | 10.8336833 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/04/17 | 13.2661767 | 12.9314381 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/04/17 | 11.8681017 | 11.5263551 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/04/17 | 13.2960287 | 12.9582794 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/04/17 | 13.4817426 | 13.1430597 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/04/17 | 16.8328292 | 16.5056982 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/04/17 | 18.2262281 | 17.9003681 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/04/17 | 18.1455014 | 17.8178210 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/04/17 | 18.0369418 | 17.7074513 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/04/17 | 20.5166655 | 20.1955762 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/04/17 | 21.2322445 | 20.9095378 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/04/17 | 21.0640343 | 20.7477234 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/04/17 | 20.2722112 | 19.9496431 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/04/17 | 18.3264428 | 17.9948455 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/04/17 | 17.9332427 | 17.5956732 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/04/17 | 17.7361798 | 17.3961782 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/04/17 | 17.6940190 | 17.3522438 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/04/17 | 17.5212784 | 17.2097945 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/04/17 | 16.4275304 | 16.1102791 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/03/17 | 14.9935259 | 14.6794974 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/03/17 | 14.5733670 | 14.2562164 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/03/17 | 15.6848338 | 15.3710179 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/03/17 | 15.3274661 | 15.0142019 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/03/17 | 17.2978641 | 16.9903237 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/03/17 | 15.7037646 | 15.3866406 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/03/17 | 16.1032666 | 15.7857842 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/03/17 | 16.9215788 | 16.6059206 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/03/17 | 16.6794673 | 16.4216055 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/03/17 | 15.5628291 | 15.3039393 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/03/17 | 14.6025280 | 14.3364422 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/03/17 | 15.0697519 | 14.8037336 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/03/17 | 14.9112790 | 14.6980915 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/03/17 | 9.9588497 | 9.7422611 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/03/17 | 12.0392819 | 11.8520954 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/03/17 | 10.6965456 | 10.5027975 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/03/17 | 8.6322498 | 8.4328634 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/03/17 | 9.6545437 | 9.4582448 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/03/17 | 10.1572718 | 9.9791320 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/03/17 | 10.8693520 | 10.7190604 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/03/17 | 12.8963970 | 12.7451745 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/03/17 | 15.7262871 | 15.6706155 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/02/17 | 15.5790985 | 15.5218192 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/02/17 | 15.9332823 | 15.8747926 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/02/17 | 19.7340724 | 19.6835726 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/02/17 | 20.4524346 | 20.4273325 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/02/17 | 20.2944273 | 20.2695236 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/02/17 | 21.4062659 | 21.3802587 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/02/17 | 21.9519948 | 21.9203642 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/02/17 | 23.2382448 | 23.2056846 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/02/17 | 22.1696417 | 22.1351773 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/02/17 | 22.3136594 | 22.2778079 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/02/17 | 22.6384527 | 22.6039960 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/02/17 | 23.2656204 | 23.2270904 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/02/17 | 22.5446703 | 22.5043274 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/02/17 | 24.1562559 | 24.1153015 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/02/17 | 23.4746196 | 23.4318462 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/02/17 | 23.5109517 | 23.4667477 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/02/17 | 20.9414185 | 20.8913770 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/02/17 | 20.5675977 | 20.5158687 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/02/17 | 18.9604539 | 18.9062274 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/01/17 | 18.9259838 | 18.8702788 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/01/17 | 16.5730994 | 16.5143269 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/01/17 | 16.5140265 | 16.4508597 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/01/17 | 15.9565720 | 15.8915327 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/01/17 | 17.7035259 | 17.6383876 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/01/17 | 18.9757880 | 18.9102058 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/01/17 | 18.6680558 | 18.6007736 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/01/17 | 16.3551100 | 16.2815618 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/01/17 | 15.5229474 | 15.4472167 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/01/17 | 16.2932547 | 16.2167633 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/01/17 | 17.1546373 | 17.0774820 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/01/17 | 15.1124362 | 15.0348875 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/01/17 | 14.9243574 | 14.8422796 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/01/17 | 14.5982417 | 14.5144002 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/01/17 | 14.1493026 | 14.0635836 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/01/17 | 14.2791731 | 14.1921262 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/01/17 | 13.7832933 | 13.6942932 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/01/17 | 13.7349897 | 13.6415864 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/01/17 | 16.3447495 | 16.2527211 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/01/17 | 11.5706769 | 11.4719559 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/01/17 | 10.6176599 | 10.5243317 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/12/16 | 8.1502407 | 7.7664284 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/12/16 | 10.4969296 | 10.1229384 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/12/16 | 4.6808393 | 4.2825624 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/12/16 | 0.3966013 | -0.0151377 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/12/16 | -1.0409763 | -1.4586520 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/12/16 | -0.7838522 | -1.2004591 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/12/16 | -0.5061199 | -0.9226900 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/12/16 | -1.0638114 | -1.4815788 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/12/16 | -1.5110125 | -1.9306077 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/12/16 | -1.3343294 | -1.7531883 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/12/16 | 3.9815680 | 3.5846934 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/12/16 | 8.0551389 | 7.6751077 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/12/16 | 6.8939891 | 6.5206534 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/12/16 | 6.6570239 | 6.2827555 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/12/16 | 9.8022129 | 9.4405612 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/12/16 | 9.6614371 | 9.2992268 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/12/16 | 8.6894188 | 8.3233171 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/12/16 | 9.2190774 | 8.8850923 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/12/16 | 9.3750314 | 9.0416361 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/12/16 | 6.3869899 | 6.0426073 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/11/16 | 7.1756577 | 6.8341820 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/11/16 | 9.0175078 | 8.6828130 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/11/16 | 9.5012974 | 9.1787282 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/11/16 | 5.8592990 | 5.5348220 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/11/16 | 5.7130696 | 5.3881023 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/11/16 | 6.2548650 | 5.9317620 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/11/16 | 10.1461818 | 9.8364756 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/11/16 | 9.9272188 | 9.6177917 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/11/16 | 8.2221652 | 7.9191123 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/11/16 | 9.5635153 | 9.2648964 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/11/16 | 11.5509673 | 11.2594288 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/11/16 | 11.9985366 | 11.7084781 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/11/16 | 8.3123620 | 8.0101584 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/11/16 | 15.6057740 | 15.3307784 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/11/16 | 22.1238495 | 21.8700975 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/11/16 | 19.6139205 | 19.3519948 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/11/16 | 19.9653769 | 19.7090836 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/11/16 | 22.5729643 | 22.3250351 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/11/16 | 23.5625176 | 23.3177616 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/11/16 | 22.0872020 | 21.8377402 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/11/16 | 22.9429022 | 22.6961909 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/10/16 | 21.0146771 | 20.7618398 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/10/16 | 18.4419640 | 18.1809214 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/10/16 | 20.1134808 | 19.8577319 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/10/16 | 21.4589740 | 21.2075661 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/10/16 | 19.8405535 | 19.5839783 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/10/16 | 21.4027437 | 21.1511867 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/10/16 | 21.9920332 | 21.7423174 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/10/16 | 21.9700188 | 21.7201559 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/10/16 | 19.8109766 | 19.5543711 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/10/16 | 16.8831458 | 16.6204899 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/10/16 | 15.9154771 | 15.6578855 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/10/16 | 17.6712267 | 17.4194092 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/10/16 | 16.1857439 | 15.9292407 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/10/16 | 14.4956281 | 14.2354366 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/10/16 | 16.3287046 | 16.0737356 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/10/16 | 15.6854384 | 15.4287239 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/10/16 | 15.7165468 | 15.4598101 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/10/16 | 17.9755539 | 17.7254539 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/10/16 | 18.6436643 | 18.3953435 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/10/16 | 25.4518699 | 25.2242160 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/09/16 | 26.7716155 | 26.5479055 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/09/16 | 27.6823278 | 27.4613463 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/09/16 | 27.8661171 | 27.6457825 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/09/16 | 26.7245144 | 26.5122056 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/09/16 | 27.7636184 | 27.5637604 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/09/16 | 28.3873104 | 28.1895694 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/09/16 | 30.4128254 | 30.2334000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/09/16 | 30.1242393 | 29.9428000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/09/16 | 25.7590132 | 25.6101000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/09/16 | 25.8214201 | 25.6741000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/09/16 | 24.9384144 | 24.7893000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/09/16 | 26.1395149 | 25.9915000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/09/16 | 25.6866024 | 25.5363000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/09/16 | 25.7621324 | 25.6178000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/09/16 | 28.2157323 | 28.1010000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/09/16 | 26.8743321 | 26.7536000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/09/16 | 30.7268389 | 30.6111000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/09/16 | 32.1182621 | 32.0143000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/09/16 | 31.9339800 | 31.8441000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/09/16 | 29.1939562 | 29.0991000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/09/16 | 28.8021971 | 28.7029000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/09/16 | 26.2646166 | 26.1605000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/08/16 | 24.0073418 | 23.8988000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/08/16 | 25.4832158 | 25.3753000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/08/16 | 28.8371870 | 28.7414000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/08/16 | 28.8940352 | 28.8035000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/08/16 | 28.9427927 | 28.8510000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/08/16 | 28.4908191 | 28.4065000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/08/16 | 33.3557260 | 33.2758000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/08/16 | 34.2754949 | 34.2109000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/08/16 | 35.4851230 | 35.4262000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/08/16 | 36.8390662 | 36.7811000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/08/16 | 36.0490658 | 35.9891000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/08/16 | 37.0715469 | 37.0112000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/08/16 | 37.1756776 | 37.1163000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/08/16 | 37.7047275 | 37.6420000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/08/16 | 37.7840469 | 37.7201000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/08/16 | 38.1297691 | 38.0648000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/08/16 | 36.9679591 | 36.9005000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/08/16 | 36.4473890 | 36.3808000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/08/16 | 36.3584184 | 36.2878000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/08/16 | 37.9201378 | 37.8500000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/08/16 | 37.6445516 | 37.5728000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/08/16 | 38.0316675 | 37.9590000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/08/16 | 37.2454273 | 37.1706000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/07/16 | 36.4298968 | 36.3502000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/07/16 | 34.8751393 | 34.7922000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/07/16 | 34.4739375 | 34.3891000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/07/16 | 32.0636508 | 31.9744000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/07/16 | 30.4941337 | 30.4015000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/07/16 | 32.8115499 | 32.7181000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/07/16 | 32.7053090 | 32.6102000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/07/16 | 31.2190899 | 31.1205000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/07/16 | 34.8029743 | 34.7082000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/07/16 | 35.4936105 | 35.4008000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/07/16 | 35.2008068 | 35.1037000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/07/16 | 35.9563397 | 35.8591000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/07/16 | 36.1965632 | 36.0984000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/07/16 | 34.6048730 | 34.5029000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/07/16 | 36.7761617 | 36.6763000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/07/16 | 36.3378972 | 36.2334000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/07/16 | 34.9455124 | 34.8375000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/07/16 | 36.4508361 | 36.3440000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/07/16 | 34.3827916 | 34.2712000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/07/16 | 33.9089510 | 33.7952000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/07/16 | 33.0563698 | 32.9372000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/06/16 | 30.0598777 | 29.9341000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/06/16 | 29.0784127 | 28.9496000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/06/16 | 27.3729820 | 27.2461000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/06/16 | 28.4033400 | 28.2803000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/06/16 | 27.5828991 | 27.4547000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/06/16 | 23.5587920 | 23.4221000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/06/16 | 23.7994572 | 23.6619000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/06/16 | 22.8153261 | 22.6998000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/06/16 | 24.3881355 | 24.2764000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/06/16 | 24.4025647 | 24.2869000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/06/16 | 24.3505269 | 24.2335000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/06/16 | 25.7607988 | 25.6446000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/06/16 | 23.4872990 | 23.3663000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/06/16 | 24.9360813 | 24.8358000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/06/16 | 24.4220823 | 24.3057000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/06/16 | 26.1744726 | 26.0739000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/06/16 | 24.9219441 | 24.8183000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/06/16 | 22.9813251 | 22.8737000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/06/16 | 23.7217225 | 23.6186000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/06/16 | 22.4017024 | 22.2929000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/06/16 | 14.8915715 | 14.7710000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/06/16 | 14.7591157 | 14.6370000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/05/16 | 14.1484693 | 14.0242000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/05/16 | 13.2390774 | 13.1083000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/05/16 | 15.6623089 | 15.5424000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/05/16 | 15.4507660 | 15.3386000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/05/16 | 14.3344567 | 24.3057000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/05/16 | 18.7803723 | 18.6701000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/05/16 | 19.1345507 | 19.0214000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/05/16 | 18.8741216 | 18.7605000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/05/16 | 18.6931123 | 18.5780000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/05/16 | 24.1761878 | 24.0675000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/05/16 | 23.1578977 | 23.0615000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/05/16 | 21.5960551 | 21.4938000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/05/16 | 21.2648738 | 0.2116089 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/05/16 | 22.4032878 | 22.2993000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/05/16 | 20.2632104 | 20.1551000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/05/16 | 18.1155264 | 18.0032000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/05/16 | 22.5287947 | 22.4186000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/05/16 | 19.5953125 | 19.4797000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/05/16 | 17.5816968 | 17.4618000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/05/16 | 21.5671836 | 21.4518000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/05/16 | 23.5521779 | 23.4384000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/04/16 | 24.4220823 | 24.3057000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/04/16 | 19.6856864 | 19.5619000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/04/16 | 16.2952754 | 16.1650000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/04/16 | 15.4512685 | 15.3183000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/04/16 | 14.1828859 | 14.0466000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/04/16 | 14.8094541 | 14.6703000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/04/16 | 16.4577757 | 16.3200000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/04/16 | 15.1917609 | 15.0683000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/04/16 | 16.4714733 | 16.3486000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/04/16 | 12.8908354 | 12.7644000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/04/16 | 12.4319330 | 12.3010000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/04/16 | 13.1098922 | 10.4386000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/04/16 | 13.1098922 | 12.9774000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/04/16 | 15.1208310 | 14.9919000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/04/16 | 14.3646778 | 14.2333000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/04/16 | 9.4381346 | 9.2953000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/04/16 | 6.2625541 | 6.1134000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/04/16 | 3.7401281 | 3.5856000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/04/16 | 3.7117082 | 3.5559000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/04/16 | 1.3940797 | 1.2273000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/04/16 | 3.5973747 | 3.0957000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/03/16 | 3.2645171 | 3.0957000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/03/16 | 4.5337244 | 4.3658000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/03/16 | 4.5932164 | 4.4354000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/03/16 | 0.3500475 | 0.1969000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/03/16 | -0.7337671 | -0.8883000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/03/16 | 5.8052603 | 5.6598000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/03/16 | 5.8696149 | 5.7381000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/03/16 | 6.2667696 | 6.1319000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/03/16 | 5.9743925 | 5.8378000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/03/16 | 5.8640971 | 5.7610000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/03/16 | 0.5379821 | 0.4757000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/03/16 | -0.3471411 | -0.3903000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/03/16 | 3.6166257 | 3.5713000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/03/16 | 4.2965995 | 4.2502000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/03/16 | 1.2010532 | 1.1519000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/03/16 | 1.2710066 | 1.2301000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/03/16 | 4.2296861 | 4.2002000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/03/16 | 2.0136792 | 1.9796000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/03/16 | 1.9068584 | 1.8714000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/03/16 | -1.6967136 | -1.7348000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/03/16 | -3.2302243 | -3.2702000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/02/16 | -0.5043606 | -0.5446000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/02/16 | -2.7860012 | -2.8310000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/02/16 | -0.2802653 | -0.2947000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/02/16 | -1.6954694 | -1.6900000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/02/16 | -2.8765058 | -2.8722000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/02/16 | -4.8081211 | -4.8051000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/02/16 | -5.1802077 | -5.1811000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/02/16 | -4.1971526 | -4.1993000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/02/16 | -8.7431233 | -8.7467000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/02/16 | -11.1178386 | -11.1228000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/02/16 | -4.2576166 | -4.2592000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/02/16 | -4.3220221 | -4.3276000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/02/16 | -7.1108287 | -7.1178000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/02/16 | -13.4701731 | -13.4789000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/02/16 | -14.1275489 | -14.1376000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/02/16 | -11.4635214 | -11.4668000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/02/16 | -15.0258325 | -15.0332000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/02/16 | -20.5144831 | -20.5235000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/02/16 | -27.0789311 | -0.2708970 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/02/16 | -34.9269958 | -0.3493970 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/02/16 | -32.9437188 | -32.9576000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/01/16 | -36.6985288 | -0.3671670 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/01/16 | -38.8639415 | -38.8837000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/01/16 | -36.7423879 | -36.7425000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/01/16 | -39.5942296 | -39.5956000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/01/16 | -45.3347914 | -45.3376000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/01/16 | -48.7152377 | -48.7220000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/01/16 | -50.1593351 | -50.1674000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/01/16 | -51.8307796 | -51.8403000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/01/16 | -53.4689047 | -53.4798000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/01/16 | -48.0113298 | -48.0171000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/01/16 | -47.9847125 | -47.9944000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/01/16 | -46.7439762 | -46.7550000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/01/16 | -42.6295745 | -42.6416000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/01/16 | -42.3369438 | -42.3502000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/01/16 | -38.6507964 | -38.6553000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/01/16 | -33.8058699 | -33.8141000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/01/16 | -30.7238223 | -30.7332000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/01/16 | -36.2387562 | -36.2498000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/01/16 | -38.4726039 | -38.4662000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/01/16 | -38.1889030 | -38.1838000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/12/15 | -40.7229198 | -41.1861000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/12/15 | -40.9176508 | -41.3828000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/12/15 | -38.4600766 | -38.9184000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/12/15 | -38.2644328 | -38.7088000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/12/15 | -40.6966105 | -41.1501000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/12/15 | -40.6301833 | -41.0848000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/12/15 | -42.7762683 | -43.2418000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/12/15 | -45.4423456 | -0.4591779 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/12/15 | -37.8061382 | -38.2580000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/12/15 | -42.8191963 | -43.2888000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/12/15 | -42.6901668 | -0.4314439 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/12/15 | -35.8625617 | -36.2990000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/12/15 | -36.6544053 | -37.0947000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/12/15 | -36.5431674 | -36.9844000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/12/15 | -38.5190197 | -38.9600000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/12/15 | -36.7436054 | -37.1802000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/12/15 | -31.7679420 | -32.1926000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/12/15 | -38.4332875 | -38.8807000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/12/15 | -39.9846053 | -40.4384000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/12/15 | -37.7607636 | -38.2086000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/11/15 | -41.9426352 | -42.3842000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/11/15 | -44.3156982 | -44.7685000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/11/15 | -41.5813347 | -42.0122000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/11/15 | -41.4640414 | -41.8958000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/11/15 | -45.7431952 | -46.1664000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/11/15 | -44.2933007 | -44.7162000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/11/15 | -39.9692879 | -40.3809000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/11/15 | -47.9553390 | -48.3827000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/11/15 | -42.0547538 | -42.4549000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/11/15 | -43.2844945 | -43.6684000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/11/15 | -44.2486930 | -0.4463650 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/11/15 | -43.0928285 | -0.4347880 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/11/15 | -44.3003166 | -0.4469090 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/11/15 | -41.5282230 | -41.9126000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/11/15 | -43.7524601 | -44.1468000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/11/15 | -38.0509846 | -38.4310000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/11/15 | -32.4235954 | -32.7894000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/11/15 | -29.8412591 | -30.2012000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/11/15 | -29.2294088 | -29.5890000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/10/15 | -29.8205412 | -30.1857000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/10/15 | -27.7036111 | -28.0641000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/10/15 | -22.1258876 | -22.4720000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/10/15 | -21.2347759 | -21.5768000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/10/15 | -21.2830886 | -21.6265000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/10/15 | -17.9295415 | -18.2674000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/10/15 | -20.7954000 | -21.1428000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/10/15 | -22.6005000 | -22.9544000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/10/15 | -19.3955000 | -19.7414000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/10/15 | -23.2315000 | -23.5848000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/10/15 | -18.1929000 | -0.1853569 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/10/15 | -14.9423547 | -15.2770000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/10/15 | -15.8282705 | -16.1667000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/10/15 | -23.2066857 | -23.5680000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/10/15 | -22.8487858 | -23.2015000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/10/15 | -20.2104557 | -20.5595000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/10/15 | -25.7454506 | -26.1118000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/10/15 | -24.1771545 | -24.5402000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/10/15 | -25.0280377 | -25.3949000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/10/15 | -28.9755397 | -29.3553000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/10/15 | -35.2430846 | -35.6452000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/10/15 | -44.5655265 | -44.9968000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/09/15 | -41.7455739 | -42.1697000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/09/15 | -45.4377296 | -45.8555000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/09/15 | -45.0043471 | -45.4222000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/09/15 | -37.4948430 | -37.8756000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/09/15 | -46.3990890 | -46.8061000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/09/15 | -44.7079714 | -45.1116000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/09/15 | -38.1773503 | -38.5660000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/09/15 | -34.3878504 | -34.7688000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/09/15 | -37.2224834 | -37.6128000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/09/15 | -40.8651529 | -41.2671000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/09/15 | -48.7693763 | -49.1952000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/09/15 | -48.6743526 | -49.0855000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/09/15 | -47.7206197 | -48.1330000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/09/15 | -48.2091303 | -48.6251000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/09/15 | -47.1722133 | -47.5676000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/09/15 | -43.7123445 | -44.0967000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/09/15 | -44.8309522 | -45.1858000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/09/15 | -45.9540000 | -45.3742000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/09/15 | -45.0137000 | -45.3742000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/09/15 | -43.0180000 | -43.3499000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/09/15 | -41.6356000 | -41.9566000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/08/15 | -38.4136000 | -38.7286000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/08/15 | -36.7583000 | -37.0735000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/08/15 | -42.1118034 | -42.4257000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/08/15 | -48.5572123 | -48.8725000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/08/15 | -41.9090029 | -42.2115000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/08/15 | -36.3571754 | -36.6491000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/08/15 | -26.2757335 | -26.5360000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/08/15 | -23.3395930 | -23.5870000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/08/15 | -31.9214118 | -32.1876000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/08/15 | -29.8373612 | -30.0867000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/08/15 | -34.4067683 | -34.6688000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/08/15 | -32.4100551 | -32.6695000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/08/15 | -26.4659228 | -26.7090000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/08/15 | -34.6044238 | -34.8645000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/08/15 | -37.1131747 | -37.3708000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/08/15 | -45.0734000 | -45.3499000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/08/15 | -45.2444920 | -45.5226000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/07/15 | -41.2327352 | -41.5108000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/07/15 | -44.0080098 | -44.2929000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/07/15 | -39.7123810 | -39.9901000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/07/15 | -42.1671584 | -42.4510000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/07/15 | -43.0447178 | -43.3316000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/07/15 | -39.0798931 | -39.3628000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/07/15 | -42.3065000 | -0.4259720 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/07/15 | -38.2101000 | -0.3849369 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/07/15 | -37.4616000 | -37.7450000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/07/15 | 40.2116000 | -40.4966000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/07/15 | -25.5455000 | -25.8046000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/07/15 | -20.1687066 | -20.4180000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/07/15 | -19.0973589 | -19.3457000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/07/15 | -16.4624849 | -16.7068000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/07/15 | -16.1090209 | -16.3341000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/07/15 | -16.1559637 | -16.3851000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/07/15 | -15.0797000 | -15.3080000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/07/15 | -15.1142000 | -15.3439000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/07/15 | -14.0924000 | -14.3214000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/07/15 | -9.1565000 | -9.3769000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/07/15 | -10.9351000 | -11.1629000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/07/15 | -10.5439606 | -10.7723000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/07/15 | -12.0763587 | -12.3092000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/06/15 | -9.5806453 | -9.8096000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/06/15 | -8.5489483 | -8.7635000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/06/15 | -7.6472893 | -7.8641000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
25/06/15 | -6.9099000 | -7.1113000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/06/15 | -6.0434000 | -6.2446000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
23/06/15 | -5.9279000 | -6.1303000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/06/15 | -5.9077000 | -6.1113000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/06/15 | -4.4036900 | -4.6084000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/06/15 | -2.0857205 | -2.2873000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/06/15 | -3.6960572 | -3.9022000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/06/15 | -6.0185499 | -6.2306000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/06/15 | -4.7166966 | -4.9102000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/06/15 | -4.7419970 | -4.9200000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/06/15 | -3.9629821 | -4.1410000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/06/15 | -2.2898144 | -2.4663000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/06/15 | -3.3190394 | -3.4987000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/06/15 | -2.4073465 | -2.4854000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/06/15 | -3.1710000 | -3.2537000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/06/15 | -1.7698649 | -1.8528000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
03/06/15 | -0.1001418 | -0.1832000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/06/15 | 1.5798220 | 1.4968000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/06/15 | 0.2504776 | 0.1650000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/05/15 | 0.7332015 | 0.6441000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/05/15 | 0.5475130 | 0.4644000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/05/15 | -0.2764600 | -0.3504000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/05/15 | -0.6235000 | -0.6733000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
22/05/15 | 2.2048687 | 2.1537000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
21/05/15 | 2.6899014 | 2.6377000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/05/15 | 3.1916657 | 3.1384000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
19/05/15 | 3.0305895 | 2.9830000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
18/05/15 | 6.2973879 | 6.2563000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/05/15 | 6.3327362 | 6.2962000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/05/15 | 6.4696780 | 6.4325000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
12/05/15 | 4.2318228 | 4.1955000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
11/05/15 | 2.9530353 | 2.9291000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/05/15 | 2.5964636 | 2.5683000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/05/15 | 1.6743433 | 1.6446000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
06/05/15 | 1.7906177 | 1.7595000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
05/05/15 | 4.1599102 | 4.1282000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
04/05/15 | 4.8158319 | 4.7830000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/05/15 | 4.2235000 | 0.0418639 | 0.00 | 0.0000000 | 0.00 | 0.00 |
30/04/15 | 3.8206373 | 3.7820000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
29/04/15 | 6.4286651 | 6.3897000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
28/04/15 | 5.3784756 | 5.3396000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/04/15 | 1.9063150 | 1.8647000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
24/04/15 | 0.1573256 | 0.0011090 | 0.00 | 0.0000000 | 0.00 | 0.00 |
20/04/15 | 1.8849000 | 0.0185980 | 0.00 | 0.0000000 | 0.00 | 0.00 |
17/04/15 | 1.6049000 | 0.0157570 | 0.00 | 0.0000000 | 0.00 | 0.00 |
16/04/15 | 1.6982000 | 0.0166770 | 0.00 | 0.0000000 | 0.00 | 0.00 |
15/04/15 | 2.3858000 | 2.3542000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
14/04/15 | -0.1799000 | -0.1992000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
13/04/15 | -1.0162000 | -1.0371000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
10/04/15 | 0.0160000 | -0.0087000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
09/04/15 | -2.5268000 | -0.0255190 | 0.00 | 0.0000000 | 0.00 | 0.00 |
08/04/15 | -1.6797000 | -0.0170590 | 0.00 | 0.0000000 | 0.00 | 0.00 |
07/04/15 | -0.7460000 | -0.0077340 | 0.00 | 0.0000000 | 0.00 | 0.00 |
02/04/15 | -0.7460000 | -0.0077340 | 0.00 | 0.0000000 | 0.00 | 0.00 |
01/04/15 | -1.5491000 | -0.0158489 | 0.00 | 0.0000000 | 0.00 | 0.00 |
31/03/15 | -6.1342446 | -6.1731000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
27/03/15 | -2.7909000 | -282.0900000 | 0.00 | 0.0000000 | 0.00 | 0.00 |
26/03/15 | -1.8835000 | 0.0000000 | 0.00 | 0.0000000 | 0.00 | 0.00 |