VanEck Fallen Angel High Yield Bond ETF - ANGL
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2228.50969000-0.04-0.1528.5600000012730750.050000000.183,328,506,052.03940.46
08/15/2228.553220000.060.2228.650000005091780.100000000.343,319,311,765.62941.88
08/12/2228.491850000.030.1228.6600000015126660.170000000.593,312,178,034.47939.53
08/11/2228.457530000.030.1128.330000002164464-0.13000000-0.453,293,959,205.33940.11
08/10/2228.425150000.140.4828.5800000036099710.150000000.543,284,526,345.77937.42
08/09/2228.28906000-0.09-0.3028.230000001340527-0.06000000-0.213,268,801,217.72933.80
08/08/2228.374410000.090.3028.370000009066860.00000000-0.023,278,663,223.02935.87
08/05/2228.28886000-0.10-0.3628.3700000015304530.080000000.293,268,777,994.23933.06
08/04/2228.391680000.130.4428.500000006732390.110000000.383,262,203,580.55935.86
08/03/2228.266130000.010.0528.410000007401690.140000000.513,247,778,492.49931.43
08/02/2228.252050000.070.2428.160000001347040-0.09000000-0.333,244,747,844.69931.53
08/01/2228.18312000-0.05-0.1628.2700000021796470.090000000.313,234,012,932.93928.95
07/29/2228.229480000.200.7028.3500000022778590.120000000.433,215,337,222.43926.93
07/28/2228.031990000.280.9928.2600000024558640.230000000.813,156,401,954.68919.65
07/27/2227.756800000.080.3027.9400000026001410.180000000.663,125,415,901.99911.75
07/26/2227.67298000-0.10-0.3627.650000001561663-0.02000000-0.083,115,977,961.48910.02
07/25/2227.773960000.020.0827.8100000024077170.040000000.133,160,676,151.44912.60
07/22/2227.752090000.120.4227.8000000034550070.050000000.173,123,497,260.93911.89
07/21/2227.634680000.040.1327.9000000032266550.270000000.963,107,520,062.00907.50
07/20/2227.598280000.140.4927.6700000030781340.070000000.263,093,767,431.95906.66
07/19/2227.462610000.080.2927.6100000019244390.150000000.543,078,558,204.79901.99
07/18/2227.383360000.170.6327.230000002487023-0.15000000-0.563,055,982,714.93899.91
07/15/2227.212910000.090.3327.4300000022722570.220000000.803,036,960,218.23893.87
07/14/2227.12363000-0.14-0.5027.2200000024309330.100000000.363,071,750,831.61891.00
07/13/2227.25997000-0.05-0.1827.2700000054361230.010000000.043,087,192,103.04895.27
07/12/2227.309480000.030.1227.3500000034527650.040000000.153,088,701,851.97897.19
07/11/2227.277210000.080.2827.3000000012982650.020000000.083,134,151,810.05895.90
07/08/2227.199800000.020.0627.4300000027444130.230000000.853,108,937,708.01893.72
07/07/2227.183340000.220.8027.4500000050880220.270000000.983,135,597,971.77892.42
07/06/2226.968200000.060.2126.9900000029256790.020000000.083,195,731,893.79885.61
07/05/2226.912710000.010.0527.0800000031179760.170000000.623,173,008,160.49883.68
07/01/2226.89871000-0.02-0.0827.1300000031823460.230000000.863,139,079,747.81883.34
06/30/2226.91947000-0.11-0.4227.0200000017034950.100000000.373,124,004,413.37880.25
06/29/2227.03326000-0.20-0.7527.010000002209342-0.02000000-0.093,137,210,113.57884.23
06/28/2227.23665000-0.15-0.5627.130000001585818-0.11000000-0.393,160,813,102.21892.67
06/27/2227.39011000-0.01-0.0527.350000001762376-0.04000000-0.153,162,187,928.43896.55
06/24/2227.404340000.160.5827.5100000019339420.110000000.393,147,388,988.22896.61
06/23/2227.247270000.090.3227.3900000025457490.140000000.523,157,958,695.81891.11
06/22/2227.15906000-0.08-0.2927.1700000035607520.010000000.043,126,007,489.86888.32
06/21/2227.238650000.100.3727.070000001901956-0.17000000-0.623,113,377,130.67891.49
06/17/2227.138620000.070.2427.130000001834441-0.01000000-0.033,101,944,584.40887.51
06/16/2227.07354000-0.26-0.9526.980000004423124-0.09000000-0.353,121,579,315.49886.00
06/15/2227.333520000.210.7927.3300000052313240.00000000-0.013,131,054,319.67893.22
06/14/2227.12026000-0.05-0.1926.880000003525283-0.24000000-0.893,164,934,472.65887.09
06/13/2227.17132000-0.88-3.1326.530000009369386-0.64000000-2.363,272,785,133.89891.97
06/10/2228.04847000-0.31-1.1127.510000004441322-0.54000000-1.923,413,498,679.80917.64
06/09/2228.36254000-0.14-0.4828.140000002648650-0.22000000-0.783,508,445,684.72928.65
06/08/2228.49929000-0.06-0.2128.370000001925908-0.13000000-0.453,559,561,321.35931.88
06/07/2228.55890000-0.09-0.3128.6300000010647200.070000000.253,567,006,654.77933.73
06/06/2228.64887000-0.09-0.3028.520000002059685-0.13000000-0.453,578,243,323.37937.46
06/03/2228.73638000-0.10-0.3428.730000001249230-0.01000000-0.023,589,173,813.59939.65
06/02/2228.835550000.020.0828.9750000022289000.140000000.483,582,816,699.60942.90
06/01/2228.81332000-0.15-0.5328.8600000013223360.050000000.163,522,428,891.04942.00
05/31/2228.967080000.070.2329.0900000034517120.120000000.423,512,258,051.11943.21
05/27/2228.900210000.180.6129.3400000065593510.440000001.523,475,250,020.55940.61
05/26/2228.725190000.391.3729.0000000029932220.270000000.963,416,860,872.10935.42
05/25/2228.335700000.220.7828.6200000039155930.280000001.003,360,613,822.80921.79
05/24/2228.115870000.050.1728.3200000021741260.200000000.733,334,541,651.84915.33
05/23/2228.069310000.050.1828.070000008043320.000000000.003,329,019,903.50913.96
05/20/2228.019340000.050.1728.0600000015240880.040000000.153,344,107,844.39912.36
05/19/2227.97176000-0.02-0.0928.0200000018656870.050000000.173,338,429,216.23910.63
05/18/2227.99627000-0.23-0.8127.820000001504292-0.18000000-0.633,345,554,197.79911.74
05/17/2228.22430000-0.04-0.1428.040000001202897-0.18000000-0.653,403,850,302.62919.45
05/16/2228.264120000.050.1828.120000001602113-0.14000000-0.513,408,652,629.25920.39
05/13/2228.212610000.050.1928.140000002592278-0.07000000-0.263,402,441,063.25918.52
05/12/2228.15846000-0.07-0.2328.080000002795550-0.08000000-0.283,578,940,368.78917.54
05/11/2228.223810000.010.0428.020000004181390-0.20000000-0.723,587,246,820.92919.17
05/10/2228.211480000.050.1728.170000004272540-0.04000000-0.153,585,679,469.42918.42
05/09/2228.16472000-0.27-0.9428.020000001836298-0.14000000-0.513,621,982,619.36917.17
05/06/2228.43168000-0.17-0.5928.280000002422133-0.15000000-0.533,656,314,331.78925.53
05/05/2228.60058000-0.12-0.4228.430000001551865-0.17000000-0.603,678,034,902.08931.70
05/04/2228.721830000.040.1428.9600000033436840.240000000.833,751,070,612.75934.16
05/03/2228.680390000.040.1228.600000001892269-0.08000000-0.283,788,678,932.67933.99
05/02/2228.64495000-0.30-1.0228.550000002910851-0.09000000-0.333,786,862,787.04932.82
04/29/2228.94149000-0.14-0.4728.650000002537908-0.29000000-1.013,826,065,131.45939.25
04/28/2229.07840000-0.03-0.1029.050000004887661-0.03000000-0.103,841,256,776.03943.18
04/27/2229.10709000-0.10-0.3428.930000002053565-0.18000000-0.613,935,278,739.27945.73
04/26/2229.206740000.010.0529.000000001979571-0.21000000-0.713,948,751,102.65947.82
04/25/2229.19287000-0.02-0.0729.1900000019205810.00000000-0.013,949,794,747.18946.56
04/22/2229.21382000-0.15-0.5228.960000001248683-0.25000000-0.874,011,057,178.01947.93
04/21/2229.36725000-0.08-0.2729.120000002627266-0.25000000-0.844,058,553,798.27953.47
04/20/2229.445380000.030.1029.360000001585136-0.09000000-0.294,069,351,424.81955.22
04/19/2229.41539000-0.09-0.3229.280000001944021-0.14000000-0.464,065,207,050.27954.77
04/18/2229.50938000-0.10-0.3329.330000001731941-0.18000000-0.614,078,196,698.78957.71
04/14/2229.60635000-0.02-0.0829.430000001737505-0.18000000-0.604,136,006,671.24960.19
04/13/2229.628980000.010.0229.6300000020323990.000000000.004,139,169,162.95960.65
04/12/2229.622630000.040.1229.490000003398962-0.13000000-0.454,138,281,823.16961.42
04/11/2229.58592000-0.21-0.7229.340000001563738-0.25000000-0.834,177,531,957.18960.02
04/08/2229.80001000-0.13-0.4229.560000002869389-0.24000000-0.814,237,561,584.04966.94
04/07/2229.92622000-0.07-0.2429.760000002657441-0.17000000-0.564,259,997,954.28970.92
04/06/2229.99799000-0.23-0.7529.880000002731534-0.12000000-0.394,270,213,497.07973.31
04/05/2230.22415000-0.11-0.3730.110000005240534-0.11000000-0.384,290,318,037.62980.65
04/04/2230.336050000.090.3130.5300000034439200.190000000.644,278,899,233.46983.70
04/01/2230.24286000-0.17-0.5830.2900000019804380.050000000.164,250,634,354.72980.82
03/31/2230.417790000.050.1630.400000003287884-0.02000000-0.064,273,699,751.30983.20
03/30/2230.370310000.100.3230.4700000034525040.100000000.334,219,954,041.84981.42
03/29/2230.273250000.190.6230.5800000037153360.310000001.014,206,467,573.74977.65
03/28/2230.08542000-0.00-0.0130.1000000013628190.010000000.054,180,369,192.09972.04
03/25/2230.08912000-0.06-0.2229.970000001674591-0.12000000-0.404,185,396,155.41972.11
03/24/2230.15407000-0.01-0.0330.1700000013610780.020000000.054,194,430,914.20974.11
03/23/2230.163010000.040.1230.15000000783913-0.01000000-0.044,195,675,272.83974.22
03/22/2230.12625000-0.11-0.3530.200000009932220.070000000.244,187,549,433.31973.15
03/21/2230.23291000-0.11-0.3530.140000001566191-0.09000000-0.314,196,327,703.69977.52
03/18/2230.339970000.040.1330.4900000023583440.150000000.494,188,432,397.60979.73
03/17/2230.300150000.240.7830.4000000033634980.100000000.334,145,060,513.11978.67
03/16/2230.064570000.190.6330.2400000040773950.180000000.584,157,929,947.75970.62
03/15/2229.87571000-0.02-0.0529.8850000020393240.010000000.034,131,811,275.19965.35
03/14/2229.89194000-0.26-0.8829.630000001634724-0.26000000-0.884,143,022,936.43966.18
03/11/2230.15661000-0.07-0.2229.940000001216922-0.22000000-0.724,179,706,340.32974.01
03/10/2230.22367000-0.12-0.4130.090000002102123-0.13000000-0.444,220,735,555.37976.41
03/09/2230.34791000-0.01-0.0430.26000000935286-0.09000000-0.294,238,085,707.18979.96
03/08/2230.35908000-0.17-0.5530.060000001995206-0.30000000-0.994,239,645,172.34980.97
03/07/2230.52818000-0.16-0.5130.200000001298760-0.33000000-1.084,293,788,549.46986.55
03/04/2230.68590000-0.12-0.4030.480000003532706-0.21000000-0.674,315,971,871.33991.51
03/03/2230.81021000-0.06-0.1830.700000001403401-0.11000000-0.364,348,861,358.57995.43
03/02/2230.86529000-0.00-0.0130.790000002478027-0.08000000-0.244,422,995,709.00997.38
03/01/2230.86734000-0.03-0.0930.780000002042773-0.09000000-0.284,427,920,120.62997.42
02/28/2230.896290000.120.4130.9000000021875940.000000000.014,432,072,245.95995.32
02/25/2230.771580000.240.7830.7900000016807650.020000000.064,366,487,319.01990.65
02/24/2230.53451000-0.11-0.3730.6600000029978780.130000000.414,332,847,263.80982.82
02/23/2230.64711000-0.03-0.1130.490000001339360-0.16000000-0.514,348,825,046.63987.58
02/22/2230.67966000-0.02-0.0530.650000001114427-0.03000000-0.104,353,444,316.31988.27
02/18/2230.69490000-0.01-0.0430.7300000012387110.040000000.114,354,071,320.41989.13
02/17/2230.70612000-0.00-0.0130.7200000012584220.010000000.054,355,663,622.61989.42
02/16/2230.710220000.030.1030.8300000014351130.120000000.394,402,309,984.73988.70
02/15/2230.678970000.010.0530.610000001178117-0.07000000-0.224,397,830,353.08988.42
02/14/2230.66478000-0.17-0.5630.640000001415762-0.02000000-0.084,395,796,427.30988.20
02/11/2230.83707000-0.15-0.4930.730000001837964-0.11000000-0.354,482,167,491.76994.53
02/10/2230.99042000-0.23-0.7330.800000003036353-0.19000000-0.614,504,458,218.60999.20
02/09/2231.216910000.080.2531.200000002166258-0.02000000-0.054,537,377,852.091,005.82
02/08/2231.13856000-0.05-0.1531.050000002034136-0.09000000-0.284,588,266,195.751,003.61
02/07/2231.18454000-0.03-0.1031.070000002405231-0.11000000-0.374,595,041,876.281,004.35
02/04/2231.21692000-0.25-0.8031.090000002535290-0.13000000-0.414,599,813,513.991,005.44
02/03/2231.46845000-0.16-0.5131.340000002093408-0.13000000-0.414,636,876,007.371,013.76
02/02/2231.628640000.110.3431.6500000031124090.020000000.074,636,758,872.581,019.03
02/01/2231.52099000-0.01-0.0331.6200000027646860.100000000.314,575,272,295.871,015.12
01/31/2231.529830000.020.0631.6100000037364670.080000000.254,576,554,982.181,012.25
01/28/2231.51247000-0.14-0.4431.6300000030377000.120000000.374,574,035,083.331,011.52
01/27/2231.65310000-0.27-0.8431.550000002412396-0.10000000-0.334,657,753,023.351,016.92
01/26/2231.91970000-0.01-0.0331.680000001796273-0.24000000-0.754,696,983,169.611,027.02
01/25/2231.92950000-0.00-0.0131.850000001987998-0.08000000-0.254,722,372,724.221,025.09
01/24/2231.93203000-0.14-0.4431.9800000051548870.050000000.154,821,736,403.141,025.48
01/21/2232.07293000-0.10-0.3232.000000002854473-0.07000000-0.234,843,012,253.691,030.26
01/20/2232.17686000-0.05-0.1432.040000001405311-0.14000000-0.434,939,147,550.511,033.51
01/19/2232.222130000.020.0632.130000002223553-0.09000000-0.294,946,097,357.911,035.08
01/18/2232.20274000-0.16-0.5032.160000001721150-0.04000000-0.134,943,120,719.851,034.34
01/14/2232.36547000-0.12-0.3632.4100000037453920.040000000.144,968,099,240.381,039.59
01/13/2232.48313000-0.01-0.0232.460000001400822-0.02000000-0.075,051,127,095.591,042.99
01/12/2232.488280000.050.1732.5500000018407600.060000000.195,035,683,799.801,043.23
01/11/2232.433650000.080.2632.5100000023345850.080000000.245,010,998,884.741,040.86
01/10/2232.34945000-0.10-0.2932.3500000029725690.000000000.005,017,399,062.921,038.39
01/07/2232.44483000-0.10-0.3132.350000002376597-0.09000000-0.295,116,550,432.101,041.79
01/06/2232.54549000-0.15-0.4732.470000003183512-0.08000000-0.235,213,787,708.341,045.10
01/05/2232.69842000-0.09-0.2832.460000002007402-0.24000000-0.735,270,985,373.021,050.03
01/04/2232.78920000-0.06-0.1732.8000000021801460.010000000.035,380,707,311.931,052.42
01/03/2232.84480000-0.09-0.2832.8700000058040860.030000000.085,389,831,224.391,054.86
12/31/2132.935750000.020.0532.970000008717070.030000000.105,404,756,606.921,057.65
12/30/2132.918100000.020.0532.9400000010793200.020000000.075,401,860,725.241,056.65
12/29/2132.90115000-0.15-0.4632.9300000016027590.030000000.095,399,078,775.641,056.46
12/28/2133.053190000.030.1033.1400000014514560.090000000.265,399,238,719.001,057.69
12/27/2133.020690000.080.2533.1200000019910210.100000000.305,367,512,613.291,056.58
12/23/2132.937400000.080.2333.0700000028593670.130000000.405,283,159,077.501,054.19
12/22/2132.860470000.060.1733.0400000013158280.180000000.555,264,247,337.731,051.49
12/21/2132.803560000.080.2432.920000009454940.120000000.355,248,569,147.731,049.54
12/20/2132.72339000-0.08-0.2432.7700000024268950.050000000.145,235,741,869.171,047.22
12/17/2132.80194000-0.01-0.0332.8300000017157430.030000000.095,248,309,867.171,049.87
12/16/2132.813310000.050.1532.8800000012819660.070000000.205,233,722,424.911,050.54
12/15/2132.763410000.020.0532.9400000012444340.180000000.545,225,763,222.541,048.22
12/14/2132.74795000-0.06-0.1732.8500000013024480.100000000.315,223,298,009.161,048.21
12/13/2132.804950000.030.0932.8700000010746080.070000000.205,227,468,710.781,050.19
12/10/2132.77667000-0.01-0.0232.8600000013986580.080000000.255,222,962,786.331,048.95
12/09/2132.781890000.000.0132.7900000010947310.010000000.025,199,207,791.371,049.30
12/08/2132.77812000-0.02-0.0832.9200000033916860.140000000.435,198,609,409.111,049.08
12/07/2132.803090000.170.5232.8500000027853040.050000000.145,177,968,022.931,049.72
12/06/2132.633250000.050.1432.6600000016684100.030000000.085,151,158,340.111,044.19
12/03/2132.587020000.060.1732.560000002629873-0.03000000-0.085,199,259,489.301,043.08
12/02/2132.53054000-0.00-0.0132.510000002064223-0.02000000-0.065,206,513,617.881,040.68
12/01/2132.53297000-0.02-0.0532.360000001896844-0.17000000-0.535,206,901,105.631,041.03
11/30/2132.55038000-0.02-0.0632.420000003074823-0.13000000-0.405,287,809,052.111,038.41
11/29/2132.570140000.100.3132.5900000011323470.020000000.065,291,020,018.021,039.00
11/26/2132.46904000-0.22-0.6832.440000002024409-0.03000000-0.095,274,595,289.211,035.94
11/24/2132.69134000-0.05-0.1532.7300000015402860.040000000.125,310,708,144.581,042.93
11/23/2132.74036000-0.16-0.4832.710000002444600-0.03000000-0.095,318,671,161.951,045.06
11/22/2132.89969000-0.11-0.3432.820000002907733-0.08000000-0.245,344,555,062.461,049.72
11/19/2133.010490000.000.0133.0100000010656390.000000000.005,357,603,019.661,053.21
11/18/2133.006780000.010.0332.990000001449596-0.02000000-0.055,357,000,587.151,053.13
11/17/2132.99526000-0.00-0.0133.0100000021414750.010000000.045,340,282,275.461,052.44
11/16/2132.99851000-0.02-0.0733.0400000013360550.040000000.135,340,808,751.271,052.75
11/15/2133.02156000-0.10-0.3133.01500000954437-0.01000000-0.025,344,538,749.241,053.81
11/12/2133.12560000-0.08-0.2433.120000001147698-0.01000000-0.025,356,410,281.481,056.81
11/11/2133.20542000-0.00-0.0133.18000000654401-0.03000000-0.085,369,315,755.901,059.83
11/10/2133.20922000-0.13-0.4033.2300000026623730.020000000.065,345,024,490.211,059.69
11/09/2133.341750000.060.1933.4100000019859790.070000000.205,364,688,333.161,063.67
11/08/2133.279960000.080.2333.3000000013145600.020000000.065,321,465,957.651,061.58
11/05/2133.202650000.120.3733.3500000028213810.150000000.445,309,103,578.171,059.11
11/04/2133.079190000.140.4333.1400000018955390.060000000.185,269,515,438.671,054.73
11/03/2132.93862000-0.01-0.0233.0500000024775560.110000000.345,242,181,714.621,051.00
11/02/2132.943670000.010.0332.9800000014240540.040000000.115,242,984,524.311,050.96
11/01/2132.93268000-0.15-0.4532.9300000014389270.00000000-0.015,241,236,626.131,050.68
10/29/2133.080410000.020.0533.075000002178941-0.01000000-0.025,238,282,935.371,051.85
10/28/2133.064110000.040.1133.1500000018415380.090000000.265,235,701,337.001,051.51
10/27/2133.027930000.050.1533.0400000013292590.010000000.045,210,156,629.081,050.17
10/26/2132.977770000.050.1533.0100000012513820.030000000.105,202,243,850.691,048.32
10/25/2132.92927000-0.00-0.0132.940000006443170.010000000.035,276,915,972.371,047.33
10/22/2132.93180000-0.04-0.1132.890000001732972-0.04000000-0.135,282,261,025.401,046.90
10/21/2132.967810000.100.3132.950000002968762-0.02000000-0.055,236,937,059.301,048.52
10/20/2132.865610000.010.0232.910000009904160.040000000.145,220,702,438.691,045.13
10/19/2132.859120000.000.0132.930000007454090.070000000.225,219,670,777.781,044.73
10/18/2132.855180000.000.0032.920000008989940.060000000.205,219,045,891.321,044.59
10/15/2132.85464000-0.00-0.0032.9200000015542780.070000000.205,199,247,209.261,044.53
10/14/2132.855810000.110.3432.9700000013659410.110000000.355,173,147,927.401,044.51
10/13/2132.745960000.010.0432.8200000013745750.070000000.235,155,851,845.631,040.88
10/12/2132.73390000-0.03-0.1032.720000001046944-0.01000000-0.045,163,772,388.041,040.45
10/11/2132.766080000.000.0132.560000001840944-0.21000000-0.635,168,848,352.991,041.97
10/08/2132.76292000-0.03-0.1032.670000001216479-0.09000000-0.285,168,349,915.491,041.57
10/07/2132.795150000.020.0832.8200000026057320.020000000.085,166,875,553.861,042.53
10/06/2132.77021000-0.11-0.3232.8300000026030400.060000000.185,162,947,291.981,041.55
10/05/2132.87655000-0.01-0.0432.840000001454812-0.04000000-0.115,179,700,428.291,045.12
10/04/2132.88878000-0.05-0.1432.8900000029659900.000000000.005,181,627,503.181,045.90
10/01/2132.93468000-0.09-0.2732.9800000026291960.050000000.145,149,337,138.361,046.78
09/30/2133.02302000-0.04-0.1333.0500000017691090.030000000.085,168,103,052.491,046.55
09/29/2133.065640000.030.1033.1000000015047120.030000000.105,173,119,209.271,047.53
09/28/2133.03296000-0.15-0.4533.020000002562444-0.01000000-0.045,168,006,062.731,047.06
09/27/2133.18347000-0.02-0.0533.240000008301770.060000000.175,191,553,123.861,051.54
09/24/2133.19961000-0.06-0.1933.2800000016651170.080000000.245,187,439,534.741,051.82
09/23/2133.26151000-0.04-0.1233.3300000011728200.070000000.215,177,154,707.471,054.22
09/22/2133.302140000.060.1833.3200000010496010.020000000.055,183,477,598.061,054.59
09/21/2133.241030000.030.0933.2700000011699220.030000000.095,173,965,570.721,053.16
09/20/2133.21123000-0.09-0.2633.250000008249290.040000000.125,169,327,429.201,052.34
09/17/2133.29926000-0.03-0.0833.3600000019777920.060000000.185,166,379,896.191,055.15
09/16/2133.32602000-0.01-0.0433.4300000010751080.100000000.315,163,866,517.831,056.05
09/15/2133.340140000.020.0533.430000008519100.090000000.275,157,720,380.381,056.45
09/14/2133.322200000.030.0833.3500000010525840.030000000.085,154,943,943.311,055.98
09/13/2133.294550000.050.1633.3300000010257970.040000000.115,142,342,626.701,054.88
09/10/2133.24001000-0.01-0.0433.2600000018947190.020000000.065,128,933,343.491,053.14
09/09/2133.252710000.040.1133.280000009115200.030000000.085,114,266,654.751,053.64
09/08/2133.217680000.020.0533.2700000012541590.050000000.165,108,879,478.461,052.49
09/07/2133.20230000-0.04-0.1233.220000008323290.020000000.055,106,513,922.521,051.88
09/03/2133.24077000-0.01-0.0433.330000008178540.090000000.275,212,153,379.251,053.16
09/02/2133.255660000.080.2433.3100000010375710.050000000.165,214,487,343.691,053.27
09/01/2133.17517000-0.05-0.1633.2700000020259080.090000000.295,178,644,598.991,050.14
08/31/2133.227190000.050.1533.2800000045904660.050000000.165,216,669,036.141,048.87
08/30/2133.179010000.090.2733.2600000011823700.080000000.245,182,561,675.751,047.50
08/27/2133.090140000.100.3133.2000000017080880.110000000.335,127,317,082.011,044.75
08/26/2132.989120000.020.0633.0900000015839600.100000000.315,101,766,749.401,041.38
08/25/2132.968300000.020.0733.0800000018611750.110000000.345,072,173,626.461,040.57
08/24/2132.946550000.090.2933.0600000034069070.110000000.345,044,116,931.401,039.88
08/23/2132.852000000.060.1832.9400000017593970.090000000.275,023,070,535.821,036.83
08/20/2132.792710000.020.0532.8600000012325460.070000000.215,014,005,076.141,034.91
08/19/2132.77581000-0.07-0.2032.7900000022603300.010000000.045,011,421,643.081,034.47
08/18/2132.842450000.010.0432.780000001374087-0.06000000-0.195,021,610,953.261,036.84
08/17/2132.82959000-0.02-0.0532.8700000014968380.040000000.125,016,361,349.591,036.13
08/16/2132.84479000-0.03-0.0832.9500000010496730.110000000.325,018,684,464.421,037.16
08/13/2132.872680000.040.1332.950000004217220.080000000.245,088,690,657.061,037.43
08/12/2132.828380000.020.0532.850000009283660.020000000.075,081,833,626.391,035.88
08/11/2132.81271000-0.01-0.0432.8600000013344810.050000000.145,112,219,807.051,035.63
08/10/2132.82732000-0.02-0.0632.720000001840940-0.11000000-0.335,114,496,342.311,036.39
08/09/2132.84606000-0.05-0.1432.850000007223950.000000000.015,117,416,353.271,036.56
08/06/2132.89171000-0.03-0.0832.900000007331530.010000000.035,124,528,859.241,037.82
08/05/2132.918050000.010.0232.940000009419980.020000000.075,128,631,700.451,038.64
08/04/2132.91122000-0.01-0.0432.88000000838888-0.03000000-0.095,165,416,230.301,038.41
08/03/2132.92472000-0.05-0.1632.910000001597559-0.01000000-0.045,167,534,632.431,038.88
08/02/2132.97845000-0.12-0.3732.930000002135097-0.05000000-0.155,175,967,337.621,040.24
07/30/2133.100100000.050.1433.1000000020733310.000000000.005,249,675,147.711,040.41
07/29/2133.052400000.030.0833.080000009790130.030000000.085,242,110,571.711,039.00
07/28/2133.024870000.010.0433.0300000014247610.010000000.025,237,744,783.971,037.79
07/27/2133.01163000-0.03-0.0833.0100000013471580.000000000.005,164,670,124.151,038.12
07/26/2133.038330000.020.0633.0600000016383590.020000000.075,168,847,472.741,038.94
07/23/2133.019210000.010.0433.070000007666960.050000000.155,165,856,059.531,037.99
07/22/2133.005580000.070.2033.030000009871990.020000000.075,160,421,959.501,037.59
07/21/2132.938510000.070.2232.9600000014081840.020000000.075,146,641,740.791,035.60
07/20/2132.867630000.060.1832.860000001329295-0.01000000-0.025,135,567,878.221,033.12
07/19/2132.80779000-0.20-0.6032.800000001772028-0.01000000-0.025,126,217,684.641,031.55
07/16/2133.00515000-0.02-0.0733.010000006919670.000000000.015,183,459,390.171,037.61
07/15/2133.02675000-0.05-0.1533.0700000015496470.040000000.135,186,850,475.441,038.71
07/14/2133.074770000.020.0533.0900000012930980.020000000.055,192,739,096.401,039.85
07/13/2133.05786000-0.02-0.0733.05000000992840-0.01000000-0.025,173,555,401.121,039.35
07/12/2133.080640000.020.0733.1300000010661230.050000000.155,155,617,117.971,039.94
07/09/2133.055900000.020.0633.1400000016960850.080000000.255,130,275,614.361,039.28
07/08/2133.03712000-0.05-0.1533.1200000026188220.080000000.255,105,886,720.461,038.77
07/07/2133.085740000.070.2333.160000009900250.070000000.225,158,067,554.431,039.84
07/06/2133.010750000.100.3233.1200000017596240.110000000.335,116,666,258.471,037.09
07/02/2132.905820000.060.1932.9900000017855330.080000000.265,100,401,372.261,034.42
07/01/2132.84417000-0.00-0.0032.9000000045447590.060000000.175,036,652,779.161,032.31
06/30/2132.844410000.050.1732.9000000013224180.060000000.175,051,470,594.861,029.27
06/29/2132.789660000.090.2632.8400000020989000.050000000.154,944,681,336.791,027.43
06/28/2132.703880000.050.1632.7800000019831290.080000000.234,874,513,386.211,024.92
06/25/2132.651120000.040.1232.710000008392560.060000000.184,878,076,667.491,022.77
06/24/2132.611900000.040.1332.6700000011198870.060000000.184,860,803,571.051,021.82
06/23/2132.568310000.040.1232.5800000015779300.010000000.044,846,163,891.011,020.26
06/22/2132.528730000.040.1132.6100000014478390.080000000.254,824,010,891.151,018.93
06/21/2132.492830000.010.0332.5800000014595120.090000000.274,807,313,862.531,017.99
06/18/2132.482190000.020.0732.540000008520500.060000000.184,799,242,835.061,017.61
06/17/2132.459760000.010.0332.520000009947980.060000000.194,792,683,997.371,017.11
06/16/2132.44920000-0.03-0.1132.440000003115455-0.01000000-0.034,784,634,236.391,016.65
06/15/2132.483340000.010.0332.5300000011216050.050000000.144,786,420,719.801,017.84
06/14/2132.474260000.010.0432.5000000014610950.030000000.084,781,834,786.771,017.05
06/11/2132.460850000.020.0632.520000009210760.060000000.184,776,613,700.891,016.91
06/10/2132.440990000.050.1532.5000000010676730.060000000.184,760,715,028.001,015.98
06/09/2132.392170000.060.1932.4300000012940780.040000000.124,734,114,951.811,014.80
06/08/2132.330890000.090.2732.380000008699130.050000000.154,725,159,511.311,012.94
06/07/2132.242320000.030.0932.290000007828870.050000000.154,704,154,679.331,009.88
06/04/2132.212310000.070.2032.2400000013808390.030000000.094,682,059,107.821,009.16
06/03/2132.14708000-0.02-0.0632.1700000010240690.020000000.074,672,577,870.601,007.19
06/02/2132.164800000.070.2332.220000008947570.060000000.174,663,895,854.921,007.47
06/01/2132.09210000-0.08-0.2532.1750000027310920.080000000.264,622,867,135.631,004.87
05/28/2132.171070000.020.0532.2100000025442620.040000000.124,629,416,839.401,003.96
05/27/2132.154520000.030.1032.1700000010555780.020000000.054,644,720,738.171,003.01
05/26/2132.123610000.010.0532.1800000017681930.060000000.184,630,617,763.881,002.30
05/25/2132.108970000.040.1332.1500000015900630.040000000.134,609,243,337.041,001.99
05/24/2132.065890000.030.1032.1600000011263780.090000000.294,635,124,780.991,000.63
05/21/2132.034600000.030.0832.0700000010322240.040000000.114,678,652,704.43999.52
05/20/2132.008780000.030.0932.0200000014735910.010000000.044,674,882,510.83998.66
05/19/2131.97848000-0.12-0.3631.920000002676495-0.06000000-0.184,670,456,895.07998.04
05/18/2132.09550000-0.02-0.0532.060000001115413-0.04000000-0.114,751,739,146.771,001.63
05/17/2132.110960000.010.0232.100000001058822-0.01000000-0.034,782,927,014.871,002.01
05/14/2132.103310000.050.1432.1400000015986830.040000000.114,857,230,600.551,001.63
05/13/2132.05770000-0.03-0.1032.040000002820257-0.02000000-0.064,847,124,332.881,000.40
05/12/2132.08824000-0.07-0.2232.000000002605443-0.09000000-0.274,851,741,526.531,001.29
05/11/2132.16005000-0.10-0.3232.1900000011482880.030000000.094,862,599,533.781,003.57
05/10/2132.263650000.020.0632.230000003093837-0.03000000-0.104,887,942,800.611,006.84
05/07/2132.244620000.060.1732.2800000015654530.040000000.114,860,876,412.421,005.39
05/06/2132.188640000.010.0432.2400000018630580.050000000.164,866,922,098.491,004.34
05/05/2132.174490000.050.1632.2400000018760740.070000000.204,922,697,146.231,003.94
05/04/2132.121570000.000.0032.1600000020453420.040000000.124,914,600,382.711,002.10
05/03/2132.12017000-0.08-0.2532.1400000023963330.020000000.064,903,143,994.581,002.19
04/30/2132.200830000.040.1332.210000009183370.010000000.034,905,795,978.001,001.04
04/29/2132.160210000.010.0332.2100000016155300.050000000.154,891,567,719.44999.91
04/28/2132.149190000.010.0432.1800000030596750.030000000.104,881,853,912.40999.42
04/27/2132.13767000-0.00-0.0232.1500000020779370.010000000.044,868,857,054.20999.31
04/26/2132.142540000.030.0832.1500000011494480.010000000.024,848,701,796.95999.53
04/23/2132.116740000.030.0832.175000009126040.060000000.184,838,387,420.91998.39
04/22/2132.090870000.030.1132.1100000010186620.020000000.064,826,467,125.95997.74
04/21/2132.056200000.000.0032.1400000013435130.080000000.264,811,635,468.35996.68
04/20/2132.05490000-0.06-0.1832.0800000012225070.030000000.084,801,824,732.81996.72
04/19/2132.112650000.000.0132.1200000013942250.010000000.024,794,418,624.70998.28
04/16/2132.110680000.030.1032.150000008464990.040000000.124,789,307,667.05998.50
04/15/2132.078520000.120.3932.1700000013898830.090000000.294,773,283,823.72997.52
04/14/2131.954610000.030.0932.0000000015701230.050000000.144,738,868,313.11993.27
04/13/2131.92746000-0.01-0.0232.0200000013254960.090000000.294,717,282,786.96992.43
04/12/2131.93426000-0.03-0.1131.9500000011534990.020000000.054,702,319,966.73992.64
04/09/2131.96860000-0.02-0.0632.040000009037010.070000000.224,692,990,670.67993.66
04/08/2131.987200000.070.2132.0700000019226360.080000000.264,678,127,544.15994.19
04/07/2131.921480000.040.1232.0400000015105760.120000000.374,647,766,944.56992.36
04/06/2131.882520000.080.2532.0200000045336010.140000000.434,622,964,788.32990.85
04/05/2131.803750000.050.1631.9800000013971030.180000000.554,524,083,932.43988.24
04/01/2131.75258000-0.03-0.1031.9800000055005980.230000000.724,483,464,157.63986.48
03/31/2131.785890000.090.2931.9300000023995300.140000000.454,454,792,176.45983.64
03/30/2131.69443000-0.01-0.0231.8400000023753240.150000000.464,408,694,729.64981.17
03/29/2131.70140000-0.00-0.0031.8700000017783870.170000000.534,373,207,486.10981.34
03/26/2131.702190000.030.1031.9000000030277920.200000000.624,360,636,480.89981.51
03/25/2131.67016000-0.00-0.0031.7700000032060040.100000000.324,346,729,178.51980.69
03/24/2131.670240000.110.3631.7400000022975440.070000000.224,338,822,463.45979.72
03/23/2131.555360000.060.2031.6100000036935430.050000000.174,300,995,913.42976.88
03/22/2131.493280000.110.3631.5400000019677930.050000000.154,281,511,730.59974.81
03/19/2131.38033000-0.02-0.0731.3800000025607460.000000000.004,266,155,317.38971.33
03/18/2131.40366000-0.20-0.6231.310000001739178-0.09000000-0.304,269,327,066.31972.98
03/17/2131.60079000-0.08-0.2631.6100000014174070.010000000.034,296,126,880.33977.61
03/16/2131.68401000-0.04-0.1331.650000001445022-0.03000000-0.114,307,441,677.75980.78
03/15/2131.72390000-0.02-0.0531.7300000014431790.010000000.024,308,105,186.47981.94
03/12/2131.73901000-0.13-0.4031.7400000014609870.000000000.004,310,157,839.42982.53
03/11/2131.866200000.130.4031.8800000035154600.010000000.044,324,242,884.07986.25
03/10/2131.74019000-0.04-0.1231.7500000013112520.010000000.034,307,144,282.51982.64
03/09/2131.77833000-0.02-0.0731.690000003752716-0.09000000-0.284,391,765,348.88984.43
03/08/2131.80190000-0.08-0.2531.660000001752689-0.14000000-0.454,426,824,304.02985.26
03/05/2131.88131000-0.07-0.2331.9100000048881550.030000000.094,433,095,778.50986.89
03/04/2131.95443000-0.08-0.2431.820000001988609-0.13000000-0.424,438,469,690.64989.63
03/03/2132.03009000-0.07-0.2131.980000003033465-0.05000000-0.164,444,174,920.79991.63
03/02/2132.096380000.000.0032.1300000015439300.030000000.104,445,348,637.00993.29
03/01/2132.09597000-0.06-0.1932.2100000040186480.110000000.364,426,034,202.21992.82
02/26/2132.15814000-0.04-0.1232.070000005374194-0.09000000-0.274,473,197,505.55990.80
02/25/2132.19702000-0.18-0.5531.990000005690491-0.21000000-0.644,475,385,419.85993.69
02/24/2132.37469000-0.03-0.1032.4000000038016820.030000000.084,491,988,006.03998.32
02/23/2132.406530000.000.0032.4100000034815980.000000000.014,491,545,560.74999.21
02/22/2132.40609000-0.05-0.1432.360000007376140-0.05000000-0.144,522,270,468.26999.89
02/19/2132.452210000.010.0232.490000008400710.040000000.124,522,215,083.601,001.01
02/18/2132.44532000-0.04-0.1232.440000001030817-0.01000000-0.024,513,144,639.171,001.03
02/17/2132.482970000.000.0132.5400000018475670.060000000.184,510,260,222.361,001.94
02/16/2132.48046000-0.01-0.0432.5100000043024830.030000000.094,522,904,125.311,002.20
02/12/2132.49379000-0.00-0.0132.6200000032944110.130000000.394,518,261,889.011,002.62
02/11/2132.497150000.070.2232.5400000012950340.040000000.134,510,604,854.181,002.67
02/10/2132.425790000.030.0932.4600000019448540.030000000.114,489,351,062.511,000.39
02/09/2132.396590000.040.1332.4500000010565100.050000000.164,464,250,668.60999.41
02/08/2132.354830000.070.2232.4900000017633060.140000000.424,440,700,362.65997.93
02/05/2132.282790000.040.1332.3700000045139780.090000000.274,421,128,215.99996.11
02/04/2132.242210000.050.1432.2700000014537400.030000000.094,404,285,825.42994.57
02/03/2132.196660000.090.2932.2300000029160130.030000000.104,391,623,832.68993.19
02/02/2132.105070000.150.4632.1900000018907230.080000000.264,364,684,937.44989.18
02/01/2131.95707000-0.11-0.3531.9900000031715940.030000000.104,339,770,027.59985.84
01/29/2132.07075000-0.02-0.0632.0700000039494970.000000000.004,432,178,219.55985.35
01/28/2132.088850000.060.1832.1300000025980030.040000000.134,405,798,901.87986.28
01/27/2132.03082000-0.07-0.2332.0500000034125180.020000000.064,282,520,250.22984.70
01/26/2132.104090000.000.0132.1400000023291220.040000000.114,277,870,277.28986.48
01/25/2132.100050000.020.0632.1500000012385570.050000000.164,270,911,404.84986.68
01/22/2132.07936000-0.17-0.5332.130000009660920.050000000.164,260,139,241.41986.08
01/21/2132.25040000-0.04-0.1232.3000000024217300.050000000.154,260,277,450.31991.39
01/20/2132.288850000.100.3032.4400000016106180.150000000.474,265,357,016.35991.94
01/19/2132.193450000.030.0932.2700000015082600.080000000.244,244,706,413.53989.18
01/15/2132.164340000.040.1132.1700000018078860.010000000.024,237,651,292.73988.44
01/14/2132.128570000.110.3532.2200000024207000.090000000.284,162,256,771.76986.53
01/13/2132.017620000.040.1332.1500000014782820.130000000.414,139,878,531.66983.71
01/12/2131.97612000-0.01-0.0232.04000000320.060000000.204,128,116,486.29982.44
01/11/2131.98328000-0.06-0.1931.9800000026995710.00000000-0.014,146,632,385.32982.71
01/08/2132.045230000.020.0732.1700000011708650.120000000.394,124,220,743.95984.79
01/07/2132.022600000.040.1132.1800000018443990.160000000.494,102,094,989.79984.03
01/06/2131.987280000.020.0532.0600000025291830.070000000.234,103,967,557.55982.63
01/05/2131.971510000.030.1032.1000000016379980.130000000.404,092,352,721.77982.06
01/04/2131.93808000-0.01-0.0432.0400000024093760.100000000.324,078,493,406.22981.16
12/31/2031.949590000.020.0732.1000000013986070.150000000.474,075,170,374.36981.86
12/30/2031.926680000.030.0832.0900000014737880.160000000.514,061,073,565.19980.76
12/29/2031.89999000-0.08-0.2632.0300000012355360.130000000.414,043,323,669.37979.97
12/28/2031.982670000.090.2732.1800000012633480.200000000.624,033,015,308.41980.76
12/24/2031.895640000.030.1032.130000008382480.230000000.734,020,445,526.72975.93
12/23/2031.864050000.060.1932.0500000010686450.190000000.584,008,496,923.48974.59
12/22/2031.805040000.060.1831.870000008592580.060000000.203,991,532,268.01973.07
12/21/2031.74759000-0.11-0.3631.840000008589270.090000000.294,006,545,561.66971.20
12/18/2031.862290000.010.0431.9100000021783570.050000000.154,044,918,087.75974.58
12/17/2031.850080000.030.0931.9400000014987470.090000000.284,038,590,272.59974.70
12/16/2031.821120000.030.1031.8700000013080150.050000000.154,028,554,384.92973.27
12/15/2031.788190000.030.0931.8900000019522650.100000000.324,006,901,313.95972.23
12/14/2031.760390000.020.0631.7900000015341630.030000000.093,974,813,254.36971.94
12/11/2031.73981000-0.01-0.0331.8500000013612260.110000000.353,954,780,018.35970.66
12/10/2031.749860000.030.1031.8900000010599780.140000000.443,935,395,481.69971.11
12/09/2031.71741000-0.00-0.0131.7900000015586140.070000000.233,923,443,899.12970.13
12/08/2031.719320000.060.1831.910000009096640.190000000.603,825,350,034.76970.28
12/07/2031.663490000.070.2431.8300000029128040.170000000.533,796,451,867.16967.31
12/04/2031.588780000.070.2131.8400000019470710.250000000.803,757,485,699.96966.28
12/03/2031.522650000.090.2731.6900000020824080.170000000.533,711,791,870.94963.90
12/02/2031.436580000.060.2031.6300000028509770.190000000.623,689,083,010.03961.21
12/01/2031.37400000-0.03-0.0931.4400000015576250.070000000.213,661,346,279.52958.58
11/30/2031.402780000.050.1631.4800000012078760.080000000.253,663,134,281.45956.72
11/27/2031.352500000.050.1631.470000009257380.120000000.373,652,566,806.67955.12
11/25/2031.302760000.020.0731.420000008856650.120000000.373,624,859,803.77953.62
11/24/2031.281390000.190.6131.380000008451980.100000000.323,616,128,490.25952.85
11/23/2031.090790000.130.4131.230000007737760.140000000.453,538,132,393.62946.77
11/20/2030.964970000.030.1131.100000009743010.140000000.443,511,427,451.98943.30
11/19/2030.930500000.020.0731.190000008444440.260000000.843,502,879,499.23941.80
11/18/2030.907530000.090.3030.950000008790250.040000000.143,494,096,385.73941.45
11/17/2030.814710000.070.2230.990000008476060.180000000.573,474,358,365.45938.65
11/16/2030.746850000.180.5830.930000005917480.180000000.603,449,796,762.20936.28
11/13/2030.56827000-0.04-0.1430.690000007120870.120000000.403,426,702,621.86930.79
11/12/2030.61098000-0.14-0.4630.640000009078050.030000000.093,428,429,333.64932.48
11/11/2030.753590000.010.0430.7800000022863490.030000000.093,444,402,284.75936.13
11/10/2030.74155000-0.09-0.2930.8000000018650040.060000000.193,433,831,249.90936.00
11/09/2030.829510000.471.5530.800000001443628-0.03000000-0.103,437,490,055.03938.44
11/06/2030.36019000-0.06-0.1930.5100000029108420.150000000.493,380,607,523.62924.86
11/05/2030.418090000.270.8930.5500000014730110.130000000.433,370,324,451.75925.99
11/04/2030.150160000.321.0630.4300000032716950.280000000.933,322,547,333.19918.38
11/03/2029.833640000.180.6030.0400000012046280.210000000.693,266,783,853.62908.50
11/02/2029.65606000-0.08-0.2829.7800000018932580.120000000.423,253,269,534.72903.17
10/30/2029.73882000-0.03-0.0929.8900000018885780.150000000.513,262,348,725.27901.42
10/29/2029.76469000-0.05-0.1729.8100000017263560.050000000.153,254,768,949.22901.84
10/28/2029.81558000-0.25-0.8329.780000002676288-0.04000000-0.123,302,075,414.76903.47
10/27/2030.06491000-0.01-0.0430.1200000018092530.060000000.183,329,688,714.01911.34
10/26/2030.07547000-0.06-0.2030.090000006873950.010000000.053,330,858,374.25911.58
10/23/2030.135010000.060.2030.180000009248790.040000000.153,332,932,024.47913.31
10/22/2030.076160000.040.1330.130000007832800.050000000.183,326,422,909.11911.59
10/21/2030.038180000.000.0130.050000005596680.010000000.043,322,222,631.55909.98
10/20/2030.035990000.020.0630.050000006084300.010000000.053,321,980,577.02910.12
10/19/2030.017470000.040.1229.94000000960749-0.08000000-0.263,319,931,886.97909.73
10/16/2029.981970000.040.1429.980000006959880.00000000-0.013,313,008,168.34908.49
10/15/2029.93871000-0.13-0.4430.060000005394880.120000000.413,291,761,440.12907.18
10/14/2030.07233000-0.03-0.0930.1600000023533850.090000000.293,304,949,535.66911.35
10/13/2030.099410000.080.2730.220000005153810.120000000.403,303,410,590.38912.06
10/12/2030.018230000.020.0630.300000008327750.280000000.943,294,501,233.55909.16
10/09/2030.001120000.070.2230.1500000011190810.150000000.503,286,622,553.53908.77
10/08/2029.934800000.100.3330.070000006087000.140000000.453,265,886,921.76907.12
10/07/2029.836760000.020.0829.950000008448360.110000000.383,241,763,720.49903.72
10/06/2029.812920000.150.5029.9000000033293180.090000000.293,212,342,560.90904.03
10/05/2029.663770000.150.5129.8700000023191460.210000000.703,163,641,231.40898.68
10/02/2029.51235000-0.05-0.1829.6600000033809680.150000000.503,134,211,365.03894.02
10/01/2029.56623000-0.11-0.3729.7200000020585900.150000000.523,111,845,662.84895.63
09/30/2029.675140000.080.2729.740000006406050.060000000.223,121,824,337.96894.74
09/29/2029.595070000.050.1629.58000000777116-0.02000000-0.053,106,002,513.06891.13
09/28/2029.546760000.110.3829.570000003972800.020000000.083,100,932,337.86890.70
09/25/2029.43438000-0.02-0.0729.4300000012128920.00000000-0.013,089,138,556.23887.75
09/24/2029.45497000-0.21-0.7029.410000002719246-0.04000000-0.153,089,826,351.59888.20
09/23/2029.66208000-0.10-0.3429.60000000978696-0.06000000-0.213,108,586,312.46895.32
09/22/2029.76374000-0.04-0.1229.8700000010588040.110000000.363,117,751,561.63897.57
09/21/2029.80090000-0.26-0.8729.790000002510490-0.01000000-0.043,114,194,340.97899.76
09/18/2030.062980000.020.0730.0700000010987960.010000000.023,125,047,040.21906.38
09/17/2030.04314000-0.03-0.1030.1100000010462110.070000000.223,121,482,082.39906.09
09/16/2030.074690000.100.3330.0800000019399260.010000000.023,112,730,539.96906.76
09/15/2029.976190000.080.2730.0500000010622090.070000000.253,101,037,017.28903.92
09/14/2029.89605000-0.09-0.3129.9500000020618620.050000000.183,088,261,552.10901.67
09/11/2029.98760000-0.10-0.3530.0300000012034110.040000000.143,097,719,339.58904.12
09/10/2030.09236000-0.04-0.1230.1500000029336050.060000000.193,102,521,839.84908.11
09/09/2030.12844000-0.01-0.0430.2300000022268780.100000000.343,095,697,054.77908.28
09/08/2030.13989000-0.13-0.4430.110000001465149-0.03000000-0.103,096,873,404.30908.85
09/04/2030.27407000-0.11-0.3730.390000009344960.120000000.383,087,955,104.35912.72
09/03/2030.38760000-0.05-0.1730.4500000011283260.060000000.213,091,938,328.98916.55
09/02/2030.439360000.070.2530.6100000015426760.170000000.563,086,550,848.72917.62
09/01/2030.36454000-0.07-0.2230.5600000012757820.200000000.643,071,373,224.87915.32
08/31/2030.431120000.040.1430.4700000014034660.040000000.133,065,935,032.34913.88
08/28/2030.390020000.010.0530.520000006131910.130000000.433,055,716,075.12912.70
08/27/2030.375650000.000.0130.530000007743690.150000000.513,046,678,118.62912.28
08/26/2030.372960000.030.1130.590000009032050.220000000.713,022,109,910.35912.07
08/25/2030.341030000.070.2330.5800000012030060.240000000.793,011,346,814.61911.22
08/24/2030.271210000.110.3730.5500000065216610.280000000.922,839,439,388.93908.70
08/21/2030.15911000-0.01-0.0230.300000005461130.140000000.472,807,812,992.56905.62
08/20/2030.16522000-0.00-0.0130.330000005174980.160000000.552,806,873,490.17905.79
08/19/2030.169570000.010.0430.220000004402420.050000000.172,802,753,126.71905.78
08/18/2030.15696000-0.00-0.0130.260000004142230.100000000.342,786,503,093.97905.08
08/17/2030.15958000-0.03-0.1130.300000006681880.140000000.472,770,157,047.94905.52
08/14/2030.19269000-0.07-0.2430.110000001579266-0.08000000-0.272,758,102,348.73906.33
08/13/2030.26385000-0.13-0.4330.2800000021821160.020000000.052,757,036,292.37908.62
08/12/2030.39568000-0.06-0.2130.4500000010828110.050000000.182,764,486,692.79912.33
08/11/2030.459930000.020.0730.400000001251498-0.06000000-0.202,759,669,930.75914.10
08/10/2030.437970000.030.0930.640000006476770.200000000.662,740,939,643.99913.84
08/07/2030.410650000.060.1930.6900000011014090.280000000.922,697,424,621.26912.89
08/06/2030.353060000.040.1330.690000008475210.340000001.112,668,033,999.63910.89
08/05/2030.315150000.120.3830.5100000012550350.190000000.642,646,512,908.20909.82
08/04/2030.199270000.030.0830.4600000014631240.260000000.862,612,236,920.97906.19
08/03/2030.17384000-0.08-0.2530.4600000011903640.290000000.952,596,458,991.56904.94
07/31/2030.250550000.150.5130.6400000014821560.390000001.292,556,171,352.14903.85
07/30/2030.097900000.140.4530.3700000010814400.270000000.902,507,154,873.01898.96
07/29/2029.962010000.110.3630.320000009803720.360000001.192,479,356,620.95894.88
07/28/2029.854180000.000.0130.0700000017522000.220000000.722,437,594,163.73891.71
07/27/2029.850270000.080.2830.150000003778640.300000001.002,432,796,597.73891.26
07/24/2029.765530000.020.0730.040000005235260.270000000.922,421,425,598.07888.83
07/23/2029.744100000.070.2329.9800000015284930.240000000.792,416,708,245.83888.43
07/22/2029.677320000.110.3729.9900000018737010.310000001.052,406,830,782.65886.35
07/21/2029.568920000.220.7729.880000006470680.310000001.052,393,604,386.87883.04
07/20/2029.344280000.140.4929.730000006232200.390000001.312,349,009,852.15876.36
07/17/2029.200980000.050.1729.5300000030975470.330000001.132,311,257,626.59871.95
07/16/2029.151100000.060.2029.4100000018803380.260000000.892,297,106,909.44870.14
07/15/2029.094360000.210.7329.3700000019234240.280000000.952,283,907,297.42868.73
07/14/2028.88477000-0.03-0.1029.030000008482950.150000000.502,253,012,018.37862.59
07/13/2028.913600000.110.3828.84000000801373-0.07000000-0.252,250,923,995.81863.12
07/10/2028.80480000-0.02-0.0728.960000004813730.160000000.542,238,132,995.88859.92
07/09/2028.82442000-0.04-0.1228.890000006643580.070000000.232,238,216,144.53860.97
07/08/2028.86015000-0.03-0.1128.960000008595750.100000000.352,216,459,595.96861.75
07/07/2028.890880000.030.0928.8900000018369920.000000000.002,213,041,438.20862.46
07/06/2028.863620000.180.6129.0300000011648720.170000000.582,192,192,207.02861.72
07/02/2028.688120000.140.4728.780000008660930.090000000.322,175,993,747.14856.29
07/01/2028.55305000-0.08-0.3028.600000005511090.050000000.162,195,729,395.39852.20
06/30/2028.637680000.090.3128.7000000016657610.060000000.222,202,237,407.22850.47
06/29/2028.54863000-0.07-0.2328.300000002569055-0.25000000-0.872,159,704,040.38848.22
06/26/2028.61562000-0.08-0.2928.430000001161821-0.19000000-0.652,164,771,581.88850.20
06/25/2028.69778000-0.16-0.5428.8700000012197140.170000000.602,169,551,937.44852.66
06/24/2028.85293000-0.23-0.7828.780000001030192-0.07000000-0.252,181,281,816.33857.34
06/23/2029.078620000.070.2429.130000004848180.050000000.182,196,889,808.53862.97
06/22/2029.009290000.010.0329.00000000362519-0.01000000-0.032,190,201,664.33861.47
06/19/2028.999460000.040.1228.99000000504631-0.01000000-0.032,189,458,852.85861.35
06/18/2028.96341000-0.09-0.3228.960000007740770.00000000-0.012,186,737,630.60860.12
06/17/2029.057290000.040.1529.070000009084600.010000000.042,192,372,507.98862.68
06/16/2029.012820000.481.6929.0600000012333300.050000000.162,187,566,464.64861.46
06/15/2028.529770000.010.0328.850000006854440.320000001.122,146,865,566.02846.81
06/12/2028.522490000.070.2528.5600000013218930.040000000.132,134,908,494.67847.78
06/11/2028.45097000-0.48-1.6828.180000001015167-0.27000000-0.952,129,554,886.35845.63
06/10/2028.93571000-0.05-0.1629.0900000011838260.150000000.532,162,944,116.60859.79
06/09/2028.98297000-0.08-0.2828.980000009253860.00000000-0.012,166,476,719.25860.86
06/08/2029.063740000.220.7829.2100000014892200.150000000.502,165,248,976.19862.55
06/05/2028.839720000.411.4529.1000000012503810.260000000.902,119,719,745.47856.15
06/04/2028.426690000.100.3528.610000009592670.180000000.642,086,518,685.34843.89
06/03/2028.328540000.331.1728.6300000015001190.300000001.062,069,399,826.17840.61
06/02/2028.000330000.210.7628.3700000016584820.370000001.322,016,023,589.19830.81
06/01/2027.78893000-0.09-0.3428.0600000020694250.270000000.981,967,456,444.15824.52
05/29/2027.88354000-0.00-0.0028.1800000011028050.300000001.061,975,548,970.10823.56
05/28/2027.884880000.120.4227.960000009185190.080000000.271,974,249,254.15823.32
05/27/2027.769310000.160.5727.9900000011808610.220000000.791,946,628,947.22820.05
05/26/2027.612010000.301.0927.8600000017370620.250000000.901,921,795,621.94814.94
05/22/2027.313760000.050.1727.500000008320080.190000000.681,895,574,661.08805.98
05/21/2027.267590000.090.3227.400000009286870.130000000.491,869,193,517.21804.29
05/20/2027.179910000.260.9727.5100000013277660.330000001.211,856,387,754.65801.68
05/19/2026.917820000.090.3527.050000007073270.130000000.491,818,299,009.55794.36
05/18/2026.824180000.341.2927.040000009107210.220000000.801,794,537,752.51791.02
05/15/2026.48159000-0.02-0.0726.600000007822920.120000000.451,767,645,970.17781.25
05/14/2026.50144000-0.22-0.8226.590000009257110.090000000.331,725,243,514.66782.00
05/13/2026.72074000-0.18-0.6526.660000001206590-0.06000000-0.231,739,520,033.84789.14
05/12/2026.895950000.090.3526.860000003804966-0.04000000-0.131,719,996,312.39793.49
05/11/2026.80192000-0.04-0.1626.840000008516720.040000000.141,712,642,555.09789.80
05/08/2026.84490000-0.02-0.0927.000000009746330.160000000.581,711,362,118.82790.78
05/07/2026.869240000.020.0726.840000001159998-0.03000000-0.111,691,418,547.29791.74
05/06/2026.85019000-0.03-0.1126.700000001433025-0.15000000-0.561,687,534,445.69791.18
05/05/2026.878640000.281.0626.920000008768080.040000000.151,687,978,386.77791.74
05/04/2026.59582000-0.08-0.3126.490000001191526-0.11000000-0.401,670,217,318.14783.33
05/01/2026.67947000-0.16-0.5926.600000001300373-0.08000000-0.301,672,802,538.00786.18
04/30/2026.838650000.030.1327.1900000012942960.350000001.311,682,783,101.06787.05
04/29/2026.803750000.100.3627.0700000013538620.270000000.991,680,594,861.83785.18
04/28/2026.707090000.090.3626.67000000653933-0.04000000-0.141,674,534,778.20781.78
04/27/2026.61241000-0.14-0.5126.6100000016620430.00000000-0.011,665,936,913.84779.61
04/24/2026.74942000-0.07-0.2626.65000000842556-0.10000000-0.371,674,513,858.82782.60
04/23/2026.819180000.070.2626.75000000891884-0.07000000-0.261,678,880,641.01784.88
04/22/2026.74989000-0.00-0.0226.700000001248932-0.05000000-0.191,674,542,944.35782.81
04/21/2026.75412000-0.23-0.8626.390000001106578-0.36000000-1.361,674,808,149.97783.34
04/20/2026.98639000-0.16-0.5826.890000001083577-0.10000000-0.361,669,108,052.34789.78
04/17/2027.143090000.060.2327.310000007923720.170000000.611,677,443,095.01793.76
04/16/2027.081480000.010.0227.1400000010417620.060000000.221,646,554,208.31792.60
04/15/2027.07604000-0.08-0.3027.3200000010589760.240000000.901,642,161,689.82793.02
04/14/2027.157030000.250.9527.4400000052998510.280000001.041,617,200,868.12794.66
04/13/2026.902180000.361.3727.2500000025368430.350000001.291,602,024,535.71785.42
04/09/2026.538580000.783.0427.1800000042819840.640000002.421,553,833,737.97772.84
04/08/2025.754690000.140.5625.8700000012438200.120000000.451,507,937,198.54752.66
04/07/2025.610430000.401.5925.500000001731803-0.11000000-0.431,495,649,323.09748.61
04/06/2025.210340000.100.3825.3500000017085770.140000000.551,468,502,377.00737.84
04/03/2025.11378000-0.09-0.3725.7000000010041610.590000002.331,462,877,926.09735.64
04/02/2025.206930000.100.3825.650000007339280.440000001.761,468,303,618.49737.55
04/01/2025.11181000-0.36-1.4124.930000001367361-0.18000000-0.721,462,762,929.23735.97
03/31/2025.469730000.311.2425.30000000566723-0.17000000-0.671,483,611,732.99741.08
03/30/2025.156640000.130.5125.260000008697180.100000000.411,465,374,165.71732.48
03/27/2025.029310000.291.1625.190000008957290.160000000.641,457,957,297.96729.15
03/26/2024.741260000.712.9725.0500000019163300.310000001.251,433,756,193.36719.63
03/25/2024.028360000.321.3623.94000000912669-0.09000000-0.371,390,040,347.35698.08
03/24/2023.705370000.190.8123.660000001092971-0.05000000-0.191,371,355,778.50688.05
03/23/2023.51586000-0.42-1.7622.300000002321563-1.22000000-5.171,354,513,420.46684.00
03/20/2023.93722000-0.02-0.0922.360000004162991-1.58000000-6.591,390,752,423.41696.23
03/19/2023.95932000-0.74-3.0021.500000001783773-2.46000000-10.261,392,036,541.32698.62
03/18/2024.69981000-0.98-3.8322.400000001613723-2.30000000-9.311,447,409,088.88720.40
03/17/2025.68217000-0.36-1.3624.700000001152322-0.98000000-3.821,504,975,178.58749.62
03/16/2026.03722000-0.82-3.0525.050000001116324-0.99000000-3.791,538,799,592.08760.51
03/13/2026.85551000-0.03-0.1026.670000001471817-0.19000000-0.691,624,758,548.55784.42
03/12/2026.88245000-1.04-3.7125.780000003642824-1.10000000-4.101,653,270,860.59786.58
03/11/2027.91746000-0.46-1.6327.320000001894387-0.60000000-2.141,730,882,802.86817.54
03/10/2028.38076000-0.05-0.1628.140000001774458-0.24000000-0.851,787,987,850.14830.07
03/09/2028.42748000-1.01-3.4327.430000001663135-1.00000000-3.511,805,144,878.14831.69
03/06/2029.43821000-0.44-1.4829.510000004904970.070000000.241,869,326,376.39862.72
03/05/2029.87919000-0.10-0.3529.73000000751719-0.15000000-0.501,897,328,474.56874.25
03/04/2029.982860000.190.6330.0200000017488140.040000000.121,933,894,519.94876.95
03/03/2029.794260000.280.9529.410000001508112-0.38000000-1.291,996,215,088.79870.26
03/02/2029.51478000-0.00-0.0129.5100000012308010.00000000-0.021,977,489,944.27862.80
02/28/2029.51725000-0.24-0.8229.480000001825473-0.04000000-0.131,874,345,289.22859.75
02/27/2029.76158000-0.24-0.8229.510000002179513-0.25000000-0.851,889,860,484.91866.78
02/26/2030.00645000-0.09-0.2929.86000000689885-0.15000000-0.491,915,912,040.34874.42
02/25/2030.09227000-0.09-0.2929.730000003137019-0.36000000-1.201,943,960,643.20876.81
02/24/2030.18115000-0.26-0.8430.050000001063048-0.13000000-0.431,970,829,388.86879.48
02/21/2030.43689000-0.00-0.0130.43000000403719-0.01000000-0.021,987,529,180.56886.50
02/20/2030.439360000.010.0430.480000003906760.040000000.131,987,690,393.97886.51
02/19/2030.428070000.010.0330.39000000424335-0.04000000-0.131,986,953,024.81886.27
02/18/2030.419890000.060.2030.38000000565467-0.04000000-0.131,971,209,178.52884.54
02/14/2030.359570000.030.1130.530000003136760.170000000.561,967,300,421.79884.19
02/13/2030.327010000.030.1030.470000005278560.140000000.471,953,059,727.68883.26
02/12/2030.297680000.030.1130.5200000011133380.220000000.731,946,626,169.71882.38
02/11/2030.263910000.290.9830.330000005603040.070000000.221,929,324,579.72881.30
02/10/2029.970320000.020.0830.100000006941460.130000000.431,901,616,733.75872.99
02/07/2029.94701000-0.01-0.0430.1200000010996610.170000000.581,891,153,698.22872.30
02/06/2029.959810000.080.2730.160000005748360.200000000.671,879,978,238.39872.27
02/05/2029.878040000.070.2230.1100000016698880.230000000.781,855,426,218.42870.37
02/04/2029.812370000.050.1729.990000007437280.180000000.601,839,423,005.02868.16
02/03/2029.76274000-0.13-0.4229.74000000377014-0.02000000-0.081,836,360,906.34866.77
01/31/2029.889450000.010.0329.85000000683740-0.04000000-0.131,844,179,076.73867.02
01/30/2029.88064000-0.03-0.1230.060000003718250.180000000.601,843,635,513.02867.20
01/29/2029.915300000.030.0930.000000004493570.080000000.281,845,774,273.93862.72
01/28/2029.889790000.080.2629.9900000013513110.100000000.341,853,166,793.08866.92
01/27/2029.81329000-0.15-0.4929.760000001687189-0.05000000-0.181,863,330,795.82865.16
01/24/2029.96113000-0.03-0.1129.9900000022733220.030000000.101,866,578,286.07869.28
01/23/2029.99398000-0.07-0.2230.150000008839820.160000000.521,819,134,695.05870.03
01/22/2030.059050000.020.0630.1200000021045420.060000000.201,823,081,375.44871.90
01/21/2030.04220000-0.01-0.0430.03000000860710-0.01000000-0.041,829,570,246.64871.52
01/17/2030.054190000.040.1330.160000004845920.110000000.351,821,283,873.33871.40
01/16/2030.016000000.030.1030.160000004552810.140000000.481,796,457,598.16870.29
01/15/2029.987300000.050.1830.140000008288680.150000000.511,419,898,735.59869.33
01/14/2029.933860000.070.2230.06000000126616720.130000000.421,417,368,044.21867.83
01/13/2029.868720000.010.0430.000000007149450.130000000.441,384,415,125.98866.40
01/10/2029.857000000.030.0930.0600000013250860.200000000.681,382,379,092.18865.82
01/09/2029.831560000.040.1330.030000002411030.200000000.671,381,201,124.71865.00
01/08/2029.793610000.010.0229.950000002131940.160000000.521,370,506,076.66863.74
01/07/2029.78774000-0.01-0.0229.950000003953390.160000000.541,370,236,070.92863.89
01/06/2029.792760000.010.0429.890000004406070.100000000.331,370,466,960.62863.92
01/03/2029.782210000.040.1529.970000006332020.190000000.631,369,981,550.83863.54
01/02/2029.738390000.060.2129.9100000012142060.170000000.581,367,965,952.58862.38
12/31/1929.67670000-0.02-0.0629.850000001615850.170000000.581,374,031,142.85860.81
12/30/1929.69396000-0.11-0.3629.810000002891940.120000000.391,374,830,344.31861.03
12/27/1929.800920000.010.0529.970000002185100.170000000.571,363,392,214.97860.40
12/26/1929.787410000.020.0529.960000001653890.170000000.581,353,837,968.38859.79
12/24/1929.772220000.020.0629.870000001139580.100000000.331,353,147,228.88859.29
12/23/1929.754530000.000.0029.930000003246970.180000000.591,352,343,273.68858.94
12/20/1929.753440000.020.0629.970000006928360.220000000.731,337,417,321.64858.72
12/19/1929.736770000.010.0329.870000003109420.130000000.451,335,181,123.85858.27
12/18/1929.727160000.050.1629.950000003174930.220000000.751,313,940,383.49857.90
12/17/1929.679450000.070.2429.820000002869130.140000000.471,311,831,693.91856.18
12/16/1929.607960000.070.2429.760000002819440.150000000.511,308,671,673.46854.23
12/13/1929.536580000.150.5229.600000004205500.060000000.211,305,516,768.25852.17
12/12/1929.384210000.040.1529.520000003563340.140000000.461,298,781,873.28848.01
12/11/1929.341270000.030.0929.480000002454090.140000000.471,296,884,044.82846.32
12/10/1929.315700000.060.2029.410000004173880.090000000.321,295,753,766.42845.59
12/09/1929.257910000.040.1329.300000004346700.040000000.141,293,199,700.74843.79
12/06/1929.220030000.050.1529.320000004195400.100000000.341,291,525,169.46842.60
12/05/1929.174990000.010.0529.290000004196980.120000000.391,286,616,849.92841.54
12/04/1929.161240000.070.2529.270000005224860.110000000.371,251,017,350.12841.02
12/03/1929.087190000.000.0129.190000008356570.100000000.351,247,840,382.82839.02
12/02/1929.08494000-0.16-0.5429.1900000011195540.110000000.361,218,659,109.04838.95
11/29/1929.242510000.010.0229.4300000012962830.190000000.641,232,571,630.97839.51
11/27/1929.235410000.020.0829.390000009783770.150000000.531,232,272,562.93839.22
11/26/1929.211740000.040.1529.290000005167160.080000000.271,221,050,595.51838.57
11/25/1929.169190000.070.2529.200000003670080.030000000.111,219,272,113.30837.25
11/22/1929.09544000-0.01-0.0329.090000001002523-0.01000000-0.021,216,189,599.11835.13
11/21/1929.10378000-0.01-0.0329.06000000378508-0.04000000-0.151,216,537,918.62835.63
11/20/1929.11220000-0.04-0.1429.070000001102263-0.04000000-0.141,216,889,878.42835.59
11/19/1929.15222000-0.04-0.1429.200000002671130.050000000.161,218,562,982.68836.95
11/18/1929.193230000.010.0329.260000003194990.070000000.231,220,276,994.92837.99
11/15/1929.184410000.010.0429.270000001644830.090000000.291,219,908,201.36837.59
11/14/1929.17278000-0.03-0.1029.190000002338900.020000000.061,213,587,470.65837.45
11/13/1929.20277000-0.00-0.0029.19000000220198-0.01000000-0.041,214,835,268.22838.32
11/12/1929.20390000-0.00-0.0229.200000001674310.00000000-0.011,214,882,228.42838.48
11/11/1929.208770000.020.0529.19000000221938-0.02000000-0.061,215,084,972.09838.54
11/08/1929.19374000-0.02-0.0729.210000001967120.020000000.061,229,056,377.41838.14
11/07/1929.213620000.000.0129.210000002683470.00000000-0.011,229,893,445.15838.65
11/06/1929.21075000-0.02-0.0529.240000002414100.030000000.101,229,772,571.35838.41
11/05/1929.226320000.010.0429.260000002991440.030000000.121,230,428,255.57838.64
11/04/1929.214530000.030.1229.310000003035390.100000000.331,232,853,179.85838.25
11/01/1929.17975800-0.10-0.3529.140000001726911-0.04000000-0.141,231,385,795.56836.41
10/31/1929.28284200-0.05-0.1729.27000000378027-0.01000000-0.041,235,735,971.96835.57
10/30/1929.33254600-0.01-0.0329.390000002968490.060000000.201,237,833,466.97837.05
10/29/1929.341958000.030.0929.350000002676440.010000000.031,238,230,628.20837.29
10/28/1929.316724000.010.0229.400000002654520.080000000.281,237,165,776.04836.81
10/25/1929.311243000.020.0529.410000002122470.100000000.341,236,934,455.61836.25
10/24/1929.295427000.020.0729.380000002841090.080000000.291,236,267,047.32835.94
10/23/1929.273505000.020.0829.370000003305000.100000000.331,220,705,164.38835.15
10/22/1929.249181000.020.0629.330000002607510.080000000.281,205,066,291.72834.58
10/21/1929.230720000.000.0229.340000003553260.110000000.371,204,305,665.86833.80
10/18/1929.226275000.020.0629.350000004348050.120000000.421,204,122,557.71833.60
10/17/1929.207717000.020.0729.350000002240480.140000000.491,185,833,338.47833.32
10/16/1929.188197000.030.1229.3300000017271770.140000000.491,174,824,945.08832.52
10/15/1929.154199000.040.1429.3800000013405140.230000000.771,154,506,292.68831.62
10/14/1929.112947000.030.1029.320000008543280.210000000.711,152,872,710.60829.73
10/11/1929.085190000.080.2929.170000002943000.080000000.291,151,773,563.20829.32
10/10/1929.001272000.020.0729.080000003364410.080000000.271,148,450,407.62827.35
10/09/1928.980280000.030.1128.990000005764220.010000000.031,147,619,120.63826.36
10/08/1928.94802800-0.05-0.1828.93000000312896-0.02000000-0.061,146,341,937.97825.57
10/07/1929.00038800-0.00-0.0129.050000004251410.050000000.171,148,415,388.98827.19
10/04/1929.004670000.060.2229.0300000018362760.030000000.091,148,584,956.84827.12
10/03/1928.93994900-0.03-0.1128.9600000010996930.020000000.071,146,021,999.45825.33
10/02/1928.97061400-0.09-0.3328.990000002680200.020000000.071,147,236,320.01825.86
10/01/1929.06543700-0.16-0.5529.140000004246850.070000000.261,159,710,950.18829.09
09/30/1929.22665300-0.03-0.0929.320000001933020.090000000.321,166,143,481.87829.95
09/27/1929.25258000-0.02-0.0829.270000002073910.020000000.061,151,089,040.94830.56
09/26/1929.27669100-0.02-0.0829.390000001894690.110000000.391,152,037,807.22831.31
09/25/1929.30029700-0.08-0.2829.380000001921080.080000000.271,152,966,722.22831.93
09/24/1929.38211500-0.03-0.1129.460000002117510.080000000.271,156,186,245.64834.65
09/23/1929.41434100-0.00-0.0129.5100000013756170.100000000.331,157,454,349.07835.13
09/20/1929.418655000.020.0529.570000001713910.150000000.511,157,624,088.46834.94
09/19/1929.402884000.020.0829.520000001464190.120000000.401,157,003,511.75834.75
09/18/1929.37819900-0.02-0.0729.520000002648310.140000000.481,153,094,322.30834.16
09/17/1929.39977500-0.02-0.0629.510000001605990.110000000.371,153,941,190.48834.63
09/16/1929.417213000.110.3829.530000003561620.110000000.381,154,625,616.18835.00
09/13/1929.30601000-0.07-0.2429.460000001208670.150000000.531,150,260,924.56832.01
09/12/1929.376153000.060.2129.460000002051980.080000000.291,153,014,042.16833.72
09/11/1929.314817000.010.0229.380000005137220.070000000.221,150,606,580.71832.26
09/10/1929.308772000.010.0229.410000004333610.100000000.351,150,369,336.28832.02
09/09/1929.301926000.020.0729.390000003232660.090000000.301,141,310,031.35831.72
09/06/1929.282507000.030.0929.390000001961610.110000000.371,131,768,899.85831.10
09/05/1929.256086000.060.1929.340000003294500.080000000.291,129,284,951.65830.15
09/04/1929.200289000.070.2329.200000002579250.000000000.001,127,131,191.81828.78
09/03/1929.13333300-0.14-0.4829.12000000264753-0.01000000-0.051,124,546,666.62827.09
08/30/1929.274634000.020.0729.330000002918540.060000000.191,112,436,122.91827.43
08/29/1929.253932000.080.2829.380000007801380.130000000.431,110,186,740.48826.55
08/28/1929.171660000.030.1229.340000001773920.170000000.581,107,064,529.04824.45
08/27/1929.137002000.030.1129.200000001616420.060000000.221,091,180,731.26823.52
08/26/1929.103836000.020.0629.270000001733070.170000000.571,089,938,671.62822.52
08/23/1929.08532100-0.01-0.0229.110000005313590.020000000.081,089,245,271.98822.20
08/22/1929.091210000.030.1029.2300000015884950.140000000.481,089,465,825.03822.27
08/21/1929.061186000.100.3629.180000009043700.120000000.411,088,341,426.74821.31
08/20/1928.957302000.080.2729.030000002189790.070000000.251,084,450,977.89817.94
08/19/1928.880394000.080.2628.980000001780710.100000000.341,081,570,778.14816.01
08/16/1928.804065000.020.0528.880000002314640.080000000.261,078,712,268.84814.09
08/15/1928.788961000.010.0328.73000000412384-0.06000000-0.201,078,146,601.29813.40
08/14/1928.77984700-0.15-0.5128.62000000297984-0.16000000-0.561,106,585,127.08813.36
08/13/1928.926105000.050.1728.850000001429618-0.08000000-0.261,141,134,842.68817.19
08/12/1928.87787400-0.02-0.0628.75000000855448-0.13000000-0.441,139,232,153.39816.08
08/09/1928.89386900-0.07-0.2428.890000001334510.00000000-0.011,139,863,159.15816.45
08/08/1928.963314000.120.4328.92000000304096-0.04000000-0.151,142,602,748.45818.14
08/07/1928.83955900-0.08-0.2928.850000001737380.010000000.041,137,720,610.22814.94
08/06/1928.922695000.020.0628.890000001754783-0.03000000-0.111,141,000,354.52817.04
08/05/1928.90590100-0.19-0.6528.760000001457485-0.15000000-0.501,140,337,800.83816.90
08/02/1929.09405500-0.09-0.3029.240000004594770.150000000.501,147,760,502.95822.03
08/01/1929.18116400-0.16-0.5629.310000005168720.130000000.441,139,524,473.29824.53
07/31/1929.345374000.040.1329.360000005678950.010000000.051,145,936,892.70825.13
07/30/1929.30629800-0.01-0.0529.490000005040200.180000000.631,144,410,951.20823.94
07/29/1929.32011400-0.01-0.0429.480000003615540.160000000.551,144,950,471.64824.71
07/26/1929.332125000.030.1029.470000001234810.140000000.471,139,553,065.86824.71
07/25/1929.303238000.030.1029.420000002097180.120000000.401,138,430,814.29823.89
07/24/1929.272577000.070.2329.420000002921040.150000000.501,137,239,638.30823.10
07/23/1929.204205000.050.1829.360000002462340.160000000.531,125,822,117.90820.95
07/22/1929.151351000.060.2229.330000002207570.180000000.611,123,784,602.13819.62
07/19/1929.08808800-0.01-0.0429.08000000171814-0.01000000-0.031,121,345,816.10817.83
07/18/1929.09908700-0.05-0.1729.140000003166890.040000000.141,121,769,809.69818.13
07/17/1929.149484000.000.0129.240000003778530.090000000.311,123,712,629.84819.72
07/16/1929.146520000.000.0129.260000002221640.110000000.391,123,598,377.98819.53
07/15/1929.144946000.040.1329.2200000010349010.080000000.261,123,537,687.77819.44
07/12/1929.107808000.020.0829.200000002117890.090000000.321,122,106,020.47818.31
07/11/1929.08526300-0.01-0.0429.230000002512140.140000000.501,121,236,898.83817.74
07/10/1929.096120000.050.1729.160000004301700.060000000.221,121,655,450.04818.06
07/09/1929.04770200-0.07-0.2329.130000001788700.080000000.281,119,788,929.25816.71
07/08/1929.113594000.000.0129.1200000010498220.010000000.021,122,329,053.28818.60
07/05/1929.11000400-0.02-0.0729.230000001887160.120000000.411,122,190,680.09818.37
07/03/1929.131729000.040.1329.340000002046130.210000000.711,123,028,159.14819.01
07/02/1929.09383200-0.01-0.0429.260000002289070.170000000.571,121,567,259.25817.93
07/01/1929.10443800-0.05-0.1829.130000007218190.030000000.091,127,796,972.69817.87
06/28/1929.157109000.070.2329.300000003091620.140000000.491,129,838,001.77815.83
06/27/1929.090535000.020.0629.230000002247340.140000000.481,115,622,036.59814.01
06/26/1929.072593000.010.0229.140000002578460.070000000.231,114,933,955.26813.61
06/25/1929.06567200-0.01-0.0429.110000001772400.040000000.151,114,668,545.17813.61
06/24/1929.077914000.040.1429.170000001624890.090000000.321,115,138,025.20813.73
06/21/1929.036913000.030.1029.160000001524060.120000000.421,113,565,625.47812.61
06/20/1929.006781000.170.5829.240000002799810.230000000.801,109,509,391.04811.84
06/19/1928.840303000.060.1929.120000002434030.280000000.971,103,141,606.63806.97
06/18/1928.784280000.100.3528.980000001255690.200000000.681,096,681,090.18805.52
06/17/1928.68385300-0.02-0.0628.840000001344020.160000000.541,092,854,817.19802.80
06/14/1928.701146000.010.0528.840000002563200.140000000.481,093,513,688.99802.27
06/13/1928.686716000.030.1228.850000001995890.160000000.571,092,963,894.28802.65
06/12/1928.65289000-0.02-0.0728.750000005819910.100000000.341,090,242,482.13801.69
06/11/1928.673890000.020.0628.860000003540180.190000000.651,083,873,051.44802.54
06/10/1928.656069000.110.3728.8400000024782940.180000000.641,038,782,529.67801.58
06/07/1928.549927000.090.3128.780000006472320.230000000.811,034,934,857.20798.65
06/06/1928.461357000.050.1728.650000007330190.190000000.661,031,724,213.76796.17
06/05/1928.414081000.020.0628.500000006237340.090000000.301,030,010,469.60794.89
06/04/1928.396992000.060.2228.450000006430530.050000000.191,029,390,978.59794.49
06/03/1928.33489600-0.13-0.4728.24000000724897-0.09000000-0.331,027,140,000.53792.85
05/31/1928.46889100-0.09-0.3228.36000000276747-0.11000000-0.381,030,573,870.36792.94
05/30/1928.559243000.020.0528.52000000397297-0.04000000-0.141,033,844,621.41795.51
05/29/1928.54389900-0.10-0.3528.540000003324530.00000000-0.011,027,580,396.96795.08
05/28/1928.645080000.010.0328.64000000659589-0.01000000-0.021,028,358,389.28797.84
05/24/1928.636509000.020.0628.61000000333329-0.03000000-0.091,028,050,690.77797.49
05/23/1928.61847700-0.11-0.3928.750000003774130.130000000.461,015,955,945.28797.32
05/22/1928.73118700-0.05-0.1728.8800000013677280.150000000.521,015,647,464.00799.99
05/21/1928.778840000.030.1028.840000001694450.060000000.211,011,576,241.60801.42
05/20/1928.748720000.040.1528.810000002500600.060000000.211,010,517,538.91800.24
05/17/1928.70643000-0.03-0.0928.800000001549650.090000000.33991,807,164.99799.43
05/16/1928.733384000.050.1928.800000002931620.070000000.23992,738,418.85799.84
05/15/1928.679012000.010.0328.730000004449430.050000000.18990,859,868.67798.44
05/14/1928.670633000.040.1328.6700000023150040.000000000.00990,570,385.77798.49
05/13/1928.63437700-0.13-0.4628.670000005234790.040000000.12989,317,757.60797.29
05/10/1928.76628700-0.01-0.0528.9200000023874250.150000000.53989,560,294.64801.03
05/09/1928.78069000-0.06-0.2028.860000002927440.080000000.28990,055,758.35801.45
05/08/1928.83854900-0.01-0.0328.960000002442880.120000000.42992,046,092.65803.05
05/07/1928.84658700-0.01-0.0428.870000003510480.020000000.08986,553,289.90803.39
05/06/1928.85858700-0.02-0.0629.070000003103120.210000000.73986,963,701.43803.29
05/03/1928.875109000.050.1728.980000002361020.100000000.36974,534,959.39803.80
05/02/1928.82751600-0.05-0.1728.920000004599360.090000000.32970,045,943.22802.52
05/01/1928.87727800-0.12-0.4328.900000002845650.020000000.08971,720,437.16804.21
04/30/1929.001983000.020.0629.090000001521320.090000000.30975,916,743.91803.90
04/29/1928.984747000.010.0529.080000005145130.100000000.33973,887,527.26803.05
04/26/1928.971325000.030.1029.060000001304700.090000000.31973,436,532.49802.77
04/25/1928.94339000-0.05-0.1929.030000002059190.090000000.30971,050,744.60802.27
04/24/1928.997646000.030.0929.040000002075350.040000000.15972,871,039.34803.68
04/23/1928.971092000.030.1129.000000002627710.030000000.10971,980,140.57802.95
04/22/1928.939982000.020.0528.91000000191363-0.03000000-0.10970,936,422.00801.99
04/18/1928.924176000.010.0328.91000000208781-0.01000000-0.05970,406,114.26801.64
04/17/1928.91670900-0.02-0.0628.85000000217345-0.07000000-0.23968,709,762.61801.23
04/16/1928.933524000.030.1228.930000003272800.00000000-0.01969,273,055.82801.83
04/15/1928.89889600-0.00-0.0028.970000001554260.070000000.25968,113,028.97800.75
04/12/1928.900305000.050.1729.020000002479240.120000000.41960,935,160.90800.73
04/11/1928.852376000.040.1428.980000005476690.130000000.44955,013,674.85799.53
04/10/1928.811029000.050.1628.970000002273820.160000000.55953,645,080.01798.23
04/09/1928.765130000.010.0528.830000002648930.060000000.23952,125,821.97796.99
04/08/1928.750230000.020.0728.830000003231910.080000000.28948,757,614.18796.67
04/05/1928.728752000.060.2028.820000002074780.090000000.32946,612,380.64795.89
04/04/1928.67280500-0.01-0.0328.750000001928120.080000000.27944,768,948.63794.36
04/03/1928.682234000.040.1328.750000002681330.070000000.24945,079,620.42794.76
04/02/1928.646028000.030.1028.673600002745090.030000000.10939,589,726.79793.78
04/01/1928.61873500-0.10-0.3528.700000007528320.080000000.28953,003,898.01792.68
03/29/1928.719441000.050.1628.750000002327940.030000000.11956,357,395.76791.51
03/28/1928.672547000.000.0128.64000000203836-0.03000000-0.11934,725,044.54790.20
03/27/1928.670886000.000.0128.680000003518300.010000000.03926,069,625.93790.49
03/26/1928.668957000.050.1928.750000004157230.080000000.28923,140,437.66790.29
03/25/1928.61456800-0.03-0.0928.640000002124830.030000000.09921,389,112.86788.67
03/22/1928.63957500-0.01-0.0328.61000000133882-0.03000000-0.10922,194,339.28789.29
03/21/1928.646790000.040.1428.740000002358560.090000000.33922,426,653.08789.74
03/20/1928.605427000.040.1228.680000003433560.070000000.26921,094,778.13788.11
03/19/1928.570037000.040.1228.580000002387930.010000000.03925,669,228.11787.47
03/18/1928.534400000.050.1628.580000003059850.050000000.16924,514,582.50786.63
03/15/1928.489331000.030.1128.550000002469860.060000000.21923,054,330.35785.03
03/14/1928.458545000.020.0628.460000004331260.000000000.01922,056,881.25784.48
03/13/1928.441949000.050.1728.490000004981130.050000000.17921,519,157.38784.09
03/12/1928.394287000.070.2528.440000003741970.050000000.16919,974,905.30782.57
03/11/1928.323727000.060.2028.370000005763190.050000000.16917,688,770.18780.71
03/08/1928.26807700-0.08-0.2828.330000007819230.060000000.22915,885,711.48779.25
03/07/1928.34834800-0.06-0.2028.400000006899600.050000000.18918,486,480.95781.41
03/06/1928.40590900-0.04-0.1528.460000001507020.050000000.19920,351,455.49782.73
03/05/1928.448990000.010.0328.540000002070050.090000000.32918,902,379.50783.79
03/04/1928.440226000.020.0728.470000002781670.030000000.10910,087,256.60783.83
03/01/1928.41975500-0.12-0.4128.570000001883330.150000000.53909,432,163.27783.22
02/28/1928.536968000.000.0128.610000002480960.070000000.26918,890,375.64783.08
02/27/1928.533058000.010.0428.630000003408360.100000000.34918,764,470.46782.66
02/26/1928.522640000.020.0628.610000003403960.090000000.31899,889,294.96782.14
02/25/1928.506044000.050.1728.570000002748490.060000000.22899,365,703.05781.81
02/22/1928.457528000.040.1528.540000001662160.080000000.29894,989,276.01780.48
02/21/1928.414007000.020.0628.500000001499090.090000000.30893,620,537.26779.42
02/20/1928.396216000.060.2028.500000002235450.100000000.37893,060,997.65778.57
02/19/1928.340335000.060.2128.460000003327180.120000000.42891,303,551.60777.17
02/15/1928.280906000.040.1428.420000001320240.140000000.49889,434,501.25775.89
02/14/1928.240246000.050.1728.250000001629830.010000000.03888,155,758.82774.51
02/13/1928.193386000.010.0428.240000002315240.050000000.17883,862,678.10773.16
02/12/1928.180856000.070.2628.270000001495890.090000000.32883,469,859.97772.81
02/11/1928.108353000.000.0028.190000002387540.080000000.29871,358,961.55770.80
02/08/1928.10779500-0.02-0.0828.220000002092140.110000000.40871,341,671.05770.82
02/07/1928.13064500-0.08-0.2928.190000004257180.060000000.21872,050,008.41771.29
02/06/1928.211807000.040.1328.300000004229980.090000000.31874,566,020.71773.41
02/05/1928.176528000.100.3428.260000002534520.080000000.30865,019,414.01772.48
02/04/1928.080843000.030.1028.100000002183620.020000000.07862,081,883.28769.84
02/01/1928.05414200-0.08-0.3028.110000003055420.060000000.20861,262,186.72769.22
01/31/1928.137249000.140.4928.210000002946750.070000000.26863,813,561.82767.95
01/30/1928.001059000.090.3428.150000009834070.150000000.53856,832,424.69764.19
01/29/1927.907034000.060.2227.80000000317190-0.11000000-0.38853,955,253.46761.89
01/28/1927.84701200-0.04-0.1327.850000002164500.000000000.01852,118,597.59760.25
01/25/1927.883443000.050.1727.87000000516695-0.01000000-0.05853,233,376.24761.29
01/24/1927.83538700-0.02-0.0727.850000002231370.010000000.05850,371,094.83759.88
01/23/1927.85400600-0.01-0.0427.84000000283209-0.01000000-0.05850,939,896.81760.39
01/22/1927.86400800-0.03-0.0927.85000000239474-0.01000000-0.05851,245,474.01760.97
01/18/1927.890325000.080.2827.960000002686690.070000000.25852,049,451.76761.31
01/17/1927.813127000.010.0527.900000003339950.090000000.31848,300,387.19759.19
01/16/1927.800365000.090.3327.900000003084430.100000000.36847,911,159.25758.51
01/15/1927.709384000.050.1927.900000003090360.190000000.69839,594,359.20756.29
01/14/1927.65559800-0.03-0.1027.800000002186950.140000000.52826,902,395.49754.94
01/11/1927.682561000.040.1427.850000004903040.170000000.60824,940,335.03755.65
01/10/1927.642493000.000.0227.940000001742180.300000001.08823,746,315.74754.31
01/09/1927.637594000.150.5527.830000005091760.190000000.70811,163,408.12754.05
01/08/1927.485338000.120.4427.7300000015396290.240000000.89783,332,156.38749.88
01/07/1927.364929000.190.7027.550000009953660.190000000.68779,900,478.64746.71
01/04/1927.175198000.230.8627.1800000012943850.000000000.02774,493,165.81741.81
01/03/1926.943194000.060.2226.77000000476626-0.17000000-0.64767,881,051.38735.71
01/02/1926.884255000.010.0426.74000000582555-0.14000000-0.54766,201,277.67733.82
12/31/1826.874032000.030.0926.67000000215099-0.20000000-0.76765,909,921.84733.68
12/28/1826.849020000.110.4126.72000000542116-0.13000000-0.48765,197,070.00732.67
12/27/1826.73925400-0.14-0.5126.65000000515684-0.09000000-0.33762,068,744.26730.31
12/26/1826.87563000-0.06-0.2326.66000000860677-0.22000000-0.80786,112,188.46729.68
12/24/1826.93809200-0.03-0.1126.29000000242984-0.65000000-2.41787,939,207.41731.85
12/21/1826.96646300-0.14-0.5326.57000000472285-0.40000000-1.47796,859,008.11732.48
12/20/1827.10980200-0.24-0.8726.730000001331806-0.38000000-1.40801,094,661.92736.91
12/19/1827.34836100-0.06-0.2226.98000000443746-0.37000000-1.35808,144,092.66743.40
12/18/1827.40990400-0.10-0.3627.16000000245265-0.25000000-0.91809,962,669.73744.97
12/17/1827.50763300-0.07-0.2427.26000000312290-0.25000000-0.90818,352,095.16747.55
12/14/1827.57361900-0.03-0.1027.42000000119787-0.15000000-0.56820,315,180.62749.37
12/13/1827.602143000.020.0627.53000000276094-0.07000000-0.26821,163,760.46750.18
12/12/1827.584446000.080.2927.4400000095601-0.14000000-0.52820,637,274.16749.58
12/11/1827.504651000.030.1127.33000000238587-0.17000000-0.63818,263,383.09747.28
12/10/1827.47430400-0.07-0.2427.30000000222054-0.17000000-0.63817,360,570.49746.56
12/07/1827.540382000.090.3227.21000000357728-0.33000000-1.20819,326,380.32748.33
12/06/1827.45381800-0.19-0.7027.32000000458012-0.13000000-0.49816,751,101.69746.18
12/04/1827.64805800-0.02-0.0827.39000000750348-0.26000000-0.93822,529,754.09751.63
12/03/1827.66984300-0.03-0.1127.48000000309597-0.19000000-0.69848,080,701.53751.59
11/30/1827.70077500-0.03-0.1127.47000000392569-0.23000000-0.83865,649,228.73748.76
11/29/1827.731085000.050.1927.50000000265320-0.23000000-0.83888,781,286.72749.49
11/28/1827.677434000.060.2127.54000000494290-0.14000000-0.50887,061,777.50747.93
11/27/1827.61893600-0.05-0.2027.34000000655469-0.28000000-1.01885,186,910.09746.39
11/26/1827.673657000.030.1227.43000000197834-0.24000000-0.88906,312,277.62748.16
11/23/1827.64073400-0.02-0.0727.23000000182509-0.41000000-1.49905,234,049.20746.94
11/21/1827.659945000.040.1527.41000000220162-0.25000000-0.90905,863,202.50747.61
11/20/1827.61722700-0.09-0.3227.26000000461193-0.36000000-1.29912,749,364.60746.44
11/19/1827.70625500-0.06-0.2027.35000000346052-0.36000000-1.29926,774,254.20748.67
11/16/1827.76215900-0.04-0.1427.420000001632381-0.34000000-1.23928,644,235.80750.24
11/15/1827.80164600-0.13-0.4727.61000000509436-0.19000000-0.69929,965,091.90751.19
11/14/1827.93353500-0.11-0.4027.67000000463972-0.26000000-0.94969,293,684.60755.28
11/13/1828.04633400-0.17-0.5927.74000000524952-0.31000000-1.09973,207,801.20758.44
11/12/1828.212936000.010.0527.85000000192011-0.36000000-1.29978,988,901.90762.49
11/09/1828.19967700-0.12-0.4428.02000000385156-0.18000000-0.64985,578,716.50762.11
11/08/1828.32381600-0.01-0.0428.21000000510309-0.11000000-0.40989,917,392.70765.67
11/07/1828.334721000.080.2728.250000003604780-0.08000000-0.301,034,217,345.00765.59
11/06/1828.25944300-0.01-0.0228.21000000275703-0.05000000-0.171,031,469,695.00763.76
11/05/1828.265865000.020.0728.18000000253772-0.09000000-0.301,038,770,575.00763.81
11/02/1828.24729800-0.02-0.0728.14000000547667-0.11000000-0.381,038,088,205.00763.50
11/01/1828.26797000-0.12-0.4128.140000001540336-0.13000000-0.451,082,663,287.00763.88
10/31/1828.385480000.030.1128.200000001135487-0.19000000-0.651,087,163,913.00763.46
10/30/1828.35482000-0.09-0.3028.21000000490073-0.14000000-0.511,085,989,642.00762.49
10/29/1828.44144000-0.01-0.0328.23000000543375-0.21000000-0.741,097,839,597.00765.31
10/26/1828.45099500-0.07-0.2328.33000000778753-0.12000000-0.431,098,208,407.00765.26
10/25/1828.51784000-0.06-0.2228.43000000332316-0.09000000-0.311,100,788,638.06766.75
10/24/1828.581885000.020.0728.38000000372510-0.20000000-0.711,103,260,796.67768.77
10/23/1828.56154800-0.11-0.3828.54000000150591-0.02000000-0.081,102,475,760.75767.92
10/22/1828.671413000.010.0328.59000000183686-0.08000000-0.281,106,716,546.79771.14
10/19/1828.66217000-0.04-0.1328.58000000169411-0.08000000-0.291,106,359,796.95770.94
10/18/1828.69860600-0.04-0.1528.5800000084895-0.12000000-0.411,107,766,228.61772.00
10/17/1828.74287400-0.03-0.1028.64000000152085-0.10000000-0.361,109,474,955.07773.04
10/16/1828.771384000.020.0728.73000000226937-0.04000000-0.141,110,575,448.11773.83
10/15/1828.751615000.040.1328.67000000263408-0.08000000-0.281,109,812,369.52773.07
10/12/1828.715559000.060.2028.69000000217648-0.03000000-0.091,108,420,610.23772.18
10/11/1828.65939900-0.01-0.0528.54000000619722-0.12000000-0.421,104,819,858.86770.57
10/10/1828.67404100-0.08-0.2728.58000000502410-0.09000000-0.331,105,384,287.70771.11
10/09/1828.75260700-0.06-0.2228.71000000218151-0.04000000-0.151,106,975,402.67773.10
10/08/1828.816135000.020.0628.58000000309646-0.24000000-0.821,109,421,227.89774.76
10/05/1828.79892600-0.05-0.1828.69000000489802-0.11000000-0.381,108,758,665.00774.38
10/04/1828.85032200-0.13-0.4428.82000000235904-0.03000000-0.111,109,294,892.62775.63
10/03/1828.97836800-0.05-0.1828.940000001373240-0.04000000-0.131,111,320,432.73779.47
10/02/1829.029701000.020.0729.02000000409700-0.01000000-0.031,113,289,052.02780.55
10/01/1829.01078200-0.10-0.3329.010000004551160.000000000.001,112,563,508.45779.97
09/28/1829.10757800-0.02-0.0729.08000000364448-0.03000000-0.091,122,097,139.54778.89
09/27/1829.128184000.030.1129.10000000463552-0.03000000-0.101,119,978,687.52779.59
09/26/1829.095468000.030.0929.06000000166503-0.04000000-0.121,114,356,428.46778.80
09/25/1829.06847400-0.01-0.0229.04000000139518-0.03000000-0.101,113,322,584.25777.91
09/24/1829.075733000.010.0229.0000000089683-0.08000000-0.261,113,600,611.79778.17
09/21/1829.068975000.020.0629.01000000124717-0.06000000-0.201,113,341,742.61777.99
09/20/1829.052384000.010.0228.99000000138273-0.06000000-0.211,112,706,320.80777.55
09/19/1829.047086000.000.0128.97000000164727-0.08000000-0.271,112,503,413.49777.39
09/18/1829.044359000.010.0429.02000000132926-0.02000000-0.081,112,398,978.91777.37
09/17/1829.034056000.020.0828.99000000203493-0.04000000-0.151,112,004,348.40777.01
09/14/1829.010574000.010.0329.00000000408467-0.01000000-0.041,111,105,007.97776.49
09/13/1829.000880000.030.1128.99000000142533-0.01000000-0.041,104,933,538.76776.17
09/12/1828.970302000.050.1828.95000000279612-0.02000000-0.071,103,768,520.45775.19
09/11/1828.917618000.010.0428.90000000141531-0.02000000-0.061,101,761,257.12773.82
09/10/1828.906735000.020.0828.8700000095649-0.04000000-0.131,101,346,605.56773.60
09/07/1828.88416000-0.04-0.1328.83000000155674-0.05000000-0.191,100,486,499.98773.04
09/06/1828.92074700-0.02-0.0628.87000000159342-0.05000000-0.181,101,880,481.34773.97
09/05/1828.93762800-0.01-0.0228.90000000367827-0.04000000-0.131,102,523,655.51774.32
09/04/1828.94478900-0.13-0.4328.86000000363796-0.08000000-0.291,105,690,965.48774.48
08/31/1829.07053400-0.01-0.0429.03000000131193-0.04000000-0.141,110,494,408.27774.39
08/30/1829.08115000-0.01-0.0429.00000000160221-0.08000000-0.281,110,899,950.13774.59
08/29/1829.092242000.000.0229.0500000084778-0.04000000-0.151,111,323,673.68774.91
08/28/1829.08735300-0.00-0.0029.04000000159090-0.05000000-0.161,111,136,909.87774.74
08/27/1829.087537000.020.0729.06000000121478-0.03000000-0.091,111,143,924.73774.79
08/24/1829.066995000.000.0129.04000000133515-0.03000000-0.091,110,359,229.09774.14
08/23/1829.065528000.010.0529.00000000151739-0.07000000-0.231,110,303,184.83774.04
08/22/1829.050804000.050.1629.02000000129355-0.03000000-0.111,109,740,723.53773.67
08/21/1829.005792000.020.0628.98000000154106-0.03000000-0.091,108,021,284.87772.34
08/20/1828.988435000.050.1628.97000000114891-0.02000000-0.061,107,358,250.37772.05
08/17/1828.94235400-0.01-0.0228.940000001923320.00000000-0.011,114,280,646.06770.72
08/16/1828.947470000.000.0128.90000000158251-0.05000000-0.161,114,477,602.16770.84
08/15/1828.94323200-0.04-0.1428.86000000273555-0.08000000-0.291,114,314,444.43770.75
08/14/1828.98482400-0.01-0.0228.96000000166833-0.02000000-0.091,115,915,756.32771.79
08/13/1828.99087400-0.02-0.0728.90000000191823-0.09000000-0.311,116,148,668.54772.02
08/10/1829.01096100-0.03-0.0928.94000000115620-0.07000000-0.241,116,922,026.16772.67
08/09/1829.036248000.010.0428.97000000136286-0.07000000-0.231,117,895,564.24773.20
08/08/1829.02428700-0.00-0.0029.00000000175217-0.02000000-0.081,117,435,056.73772.84
08/07/1829.025633000.020.0728.98000000161296-0.05000000-0.161,117,486,882.97773.00
08/06/1829.005522000.050.1728.97000000223052-0.04000000-0.121,116,712,619.78772.47
08/03/1828.956433000.030.0928.95000000116385-0.01000000-0.021,114,822,702.16771.05
08/02/1828.929925000.010.0228.930000002017080.000000000.001,113,802,128.66770.24
08/01/1828.92429700-0.14-0.4728.90000000111743-0.02000000-0.081,113,585,463.84770.13
07/31/1829.062260000.070.2329.01000000189932-0.05000000-0.181,118,897,036.97770.03
07/30/1828.996993000.020.0628.97000000116920-0.03000000-0.091,116,384,238.15768.37
07/27/1828.979851000.030.1028.95000000131474-0.03000000-0.101,115,724,298.63767.93
07/26/1828.950274000.040.1528.91000000143045-0.04000000-0.141,114,585,551.27767.04
07/25/1828.907944000.000.0228.89000000163427-0.02000000-0.061,112,955,849.50766.10
07/24/1828.903451000.040.1328.87000000131705-0.03000000-0.121,112,782,867.49765.99
07/23/1828.866684000.010.0328.81000000144258-0.06000000-0.201,111,367,341.42764.87
07/20/1828.85899200-0.01-0.0228.83000000214650-0.03000000-0.101,111,071,227.84764.70
07/19/1828.86616700-0.01-0.0328.79000000156646-0.08000000-0.261,111,347,449.49764.85
07/18/1828.874035000.020.0628.79000000128127-0.08000000-0.291,169,398,447.29765.09
07/17/1828.857922000.000.0128.790000002231051-0.07000000-0.241,168,745,851.05764.59
07/16/1828.85451900-0.01-0.0428.76000000189422-0.09000000-0.331,168,608,041.21764.64
07/13/1828.864918000.010.0428.82000000243261-0.04000000-0.161,169,029,195.31764.77
07/12/1828.851989000.030.1228.880000005261460.030000000.101,168,505,562.07764.47
07/11/1828.81792900-0.02-0.0628.78000000253877-0.04000000-0.131,178,653,318.48763.63
07/10/1828.833934000.040.1428.78000000221221-0.05000000-0.191,199,491,686.51763.91
07/09/1828.793909000.050.1628.73000000626027-0.06000000-0.221,197,826,628.74762.70
07/06/1828.747574000.030.0928.72000000555322-0.03000000-0.101,195,899,100.93761.55
07/05/1828.720879000.020.0528.640000001293835-0.08000000-0.281,194,788,605.27760.95
07/03/1828.705563000.030.1028.63000000156531-0.08000000-0.261,194,151,429.49760.45
07/02/1828.67678800-0.17-0.6028.59000000622960-0.09000000-0.301,192,954,399.20759.68
06/29/1828.849306000.020.0528.680000001973438-0.17000000-0.591,194,361,303.72760.78
06/28/1828.83345100-0.08-0.2928.79000000515309-0.04000000-0.151,193,704,883.09760.35
06/27/1828.91602500-0.01-0.0228.86000000138550-0.06000000-0.191,197,123,468.96762.59
06/26/1828.92306000-0.05-0.1628.86000000192513-0.06000000-0.221,197,414,718.45762.72
06/25/1828.96929600-0.02-0.0628.90000000137854-0.07000000-0.241,199,328,855.06764.09
06/22/1828.98618000-0.00-0.0128.97000000119810-0.02000000-0.061,200,027,871.95764.19
06/21/1828.98824900-0.02-0.0828.95000000263079-0.04000000-0.131,200,113,536.64764.41
06/20/1829.01239700-0.00-0.0029.020000001162110.010000000.031,201,113,269.79765.02
06/19/1829.01314800-0.02-0.0828.99000000158810-0.02000000-0.081,201,144,361.05765.05
06/18/1829.03676200-0.01-0.0329.040000001734820.000000000.011,202,121,974.43765.54
06/15/1829.04511500-0.00-0.0029.070000004248400.020000000.091,202,467,774.33765.85
06/14/1829.046337000.030.0929.060000002655060.010000000.051,201,066,052.69765.68
06/13/1829.020062000.030.1228.96000000249929-0.06000000-0.211,199,979,579.90765.03
06/12/1828.986296000.000.0229.000000002825190.010000000.051,195,684,732.22764.27
06/11/1828.981665000.040.1529.000000001707740.020000000.061,195,493,712.21764.05
06/08/1828.93709200-0.02-0.0828.970000001969260.030000000.111,193,655,055.77762.90
06/07/1828.960707000.050.1628.970000001738400.010000000.031,190,285,086.77763.19
06/06/1828.91426100-0.02-0.0629.030000006875800.120000000.401,198,496,118.53762.11
06/05/1828.930856000.020.0828.960000005561200.030000000.101,199,184,002.97762.57
06/04/1828.906685000.030.0928.89000000195481-0.02000000-0.061,198,182,122.60762.13
06/01/1828.87957800-0.10-0.3628.83000000928216-0.05000000-0.171,197,058,538.42761.21
05/31/1828.982980000.020.0828.87000000221364-0.11000000-0.391,201,344,525.00760.81
05/30/1828.958755000.010.0328.95000000218565-0.01000000-0.031,200,340,404.40759.91
05/29/1828.94925400-0.08-0.2828.86000000149070-0.09000000-0.311,199,946,605.80759.95
05/25/1829.03035200-0.02-0.0728.98000000199953-0.05000000-0.171,203,308,102.23761.76
05/24/1829.05007100-0.00-0.0029.050000002213530.000000000.001,204,125,445.76762.28
05/23/1829.05094700-0.04-0.1429.04000000133572-0.01000000-0.041,204,161,759.86762.46
05/22/1829.092745000.010.0528.96000000133036-0.13000000-0.461,205,894,287.51763.26
05/21/1829.078319000.020.0628.92000000279195-0.16000000-0.541,205,296,338.29763.18
05/18/1829.06142200-0.04-0.1428.93000000592794-0.13000000-0.451,204,595,968.35763.64
05/17/1829.103117000.000.0129.05000000215306-0.05000000-0.181,204,869,082.91764.80
05/16/1829.10042200-0.03-0.1029.130000002158870.030000000.101,204,757,474.91764.68
05/15/1829.12914500-0.03-0.0929.10000000241423-0.03000000-0.101,205,946,612.23765.45
05/14/1829.156801000.040.1429.240000005601630.080000000.291,207,091,573.91765.97
05/11/1829.115474000.010.0529.130000002075150.010000000.051,205,380,662.34765.00
05/10/1829.102340000.040.1429.105000002064980.000000000.011,204,836,910.24764.54
05/09/1829.061945000.030.1229.03000000250839-0.03000000-0.111,203,164,563.26763.57
05/08/1829.02766300-0.03-0.1229.00000000386633-0.03000000-0.101,201,745,269.56762.61
05/07/1829.061772000.030.1128.99000000258841-0.07000000-0.251,203,157,370.49763.65
05/04/1829.030386000.010.0328.97000000264969-0.06000000-0.211,201,857,988.20762.73
05/03/1829.02302800-0.00-0.0228.96000000186289-0.06000000-0.221,216,064,874.77762.52
05/02/1829.027726000.020.0628.89000000344371-0.14000000-0.471,216,261,757.35762.68
05/01/1829.00917100-0.18-0.6228.99000000723559-0.02000000-0.071,215,484,270.15762.15
04/30/1829.19109100-0.01-0.0429.10000000344775-0.09000000-0.311,223,106,727.43763.72
04/27/1829.202757000.040.1329.11000000163010-0.09000000-0.321,223,595,555.06763.84
04/26/1829.164063000.050.1729.06000000699027-0.10000000-0.361,221,974,273.56762.59
04/25/1829.11327900-0.09-0.3229.02000000568211-0.09000000-0.321,219,846,399.31761.28
04/24/1829.20629900-0.05-0.1829.040000001480444-0.17000000-0.571,223,743,931.20764.07
04/23/1829.25943900-0.03-0.1229.18000000575712-0.08000000-0.271,221,581,603.90765.17
04/20/1829.29439400-0.07-0.2429.290000002877280.00000000-0.011,220,111,542.10766.33
04/19/1829.36392500-0.05-0.1729.41000000n.a.0.050000000.161,223,007,514.07768.00
04/18/1829.414356000.030.0929.38000000257266-0.03000000-0.121,222,166,527.70769.29
04/17/1829.389168000.070.2329.410000001519680.020000000.071,221,119,942.38768.68
04/16/1829.322826000.030.1129.340000003414610.020000000.061,209,566,586.77766.83
04/13/1829.291765000.060.1929.390000008297580.100000000.341,192,174,864.65765.90
04/12/1829.236659000.040.1529.3200000010230690.080000000.291,187,008,363.24764.42
04/11/1829.193297000.060.1929.270000003482820.080000000.261,183,788,202.27763.43
04/10/1829.137534000.120.4229.240000003453700.100000000.351,136,363,844.83762.27
04/09/1829.016009000.040.1429.1000000025885570.080000000.291,128,722,778.40758.66
04/06/1828.974936000.010.0528.980000009123020.010000000.021,127,125,021.18757.83
04/05/1828.961460000.080.2928.88000000305066-0.08000000-0.281,126,600,805.11757.21
04/04/1828.87898200-0.04-0.1428.900000002964690.020000000.071,123,392,409.09755.23
04/03/1828.91841400-0.03-0.0928.920000005038880.000000000.011,124,926,333.80756.15
04/02/1828.94352500-0.14-0.4928.84000000292901-0.10000000-0.361,125,903,151.03756.65
03/29/1829.084739000.010.0529.06000000409908-0.02000000-0.091,131,396,361.49756.71
03/28/1829.07102200-0.04-0.1528.98000000408090-0.09000000-0.311,130,862,784.64756.83
03/27/1829.115353000.030.0928.96000000258020-0.16000000-0.531,132,587,255.93757.94
03/26/1829.08786700-0.00-0.0129.04000000600827-0.05000000-0.161,138,790,022.30757.14
03/23/1829.09213900-0.04-0.1528.90000000561319-0.19000000-0.661,138,957,258.28757.32
03/22/1829.13691100-0.03-0.1129.00000000279330-0.14000000-0.471,140,710,068.09758.30
03/21/1829.168677000.010.0529.11000000181142-0.06000000-0.201,141,953,711.73759.05
03/20/1829.15548600-0.02-0.0629.12000000129284-0.04000000-0.121,141,437,310.88758.85
03/19/1829.17255300-0.04-0.1329.07000000198245-0.10000000-0.351,162,526,254.30759.35
03/16/1829.211422000.000.0029.13000000657840-0.08000000-0.281,164,075,204.84760.29
03/15/1829.21011200-0.05-0.1929.11000000535388-0.10000000-0.341,164,022,973.89760.46
03/14/1829.26457300-0.03-0.1129.21000000483254-0.05000000-0.191,166,193,237.58761.86
03/13/1829.29662400-0.02-0.0829.300000009264250.000000000.011,166,005,648.86762.59
03/12/1829.319332000.010.0329.350000006187100.030000000.101,166,909,450.30763.13
03/09/1829.31064700-0.01-0.0329.330000003943490.020000000.071,166,563,759.72762.71
03/08/1829.318781000.010.0229.24000000499018-0.08000000-0.271,166,887,517.32762.95
03/07/1829.31302800-0.03-0.0929.24000000252074-0.07000000-0.251,166,658,524.35762.71
03/06/1829.338692000.060.2229.24000000170209-0.10000000-0.341,167,679,959.16763.25
03/05/1829.275685000.030.1129.16000000365631-0.12000000-0.401,165,172,278.76761.67
03/02/1829.24458400-0.09-0.3229.18000000419148-0.06000000-0.221,163,934,462.33760.93
03/01/1829.33952900-0.18-0.6229.23000000501941-0.11000000-0.371,167,713,284.26763.59
02/28/1829.52108800-0.02-0.0629.45000000721440-0.07000000-0.241,169,035,102.69765.12
02/27/1829.53946700-0.02-0.0729.570000006646010.030000000.101,169,762,904.21765.23
02/26/1829.561106000.060.2129.610000005444070.050000000.171,166,185,661.72765.78
02/23/1829.500602000.010.0229.520000002917050.020000000.071,163,798,753.20764.13
02/22/1829.49521500-0.06-0.1929.31000000584891-0.19000000-0.631,163,586,260.51764.07
02/21/1829.55078000-0.03-0.1129.38000000344846-0.17000000-0.581,165,778,303.55765.63
02/20/1829.584757000.000.0129.53000000485068-0.05000000-0.191,167,118,691.64766.38
02/16/1829.582081000.080.2629.620000006098270.040000000.131,167,013,102.36766.18
02/15/1829.505710000.120.3929.510000002471170.000000000.011,164,000,271.36764.20
02/14/1829.39047100-0.05-0.1929.29000000238610-0.10000000-0.341,159,454,119.28761.06
02/13/1829.44502300-0.07-0.2229.28000000548900-0.17000000-0.561,166,022,932.70762.54
02/12/1829.511173000.040.1429.39000000320654-0.12000000-0.411,198,153,651.87764.31
02/09/1829.46983500-0.21-0.7029.270000002207154-0.20000000-0.681,205,316,252.34763.34
02/08/1829.67727500-0.14-0.4829.29000000629065-0.39000000-1.301,219,736,024.15768.75
02/07/1829.821137000.040.1329.52000000989191-0.30000000-1.011,240,559,329.15772.66
02/06/1829.78227500-0.15-0.5129.720000001159873-0.06000000-0.211,247,877,323.80771.19
02/05/1829.93398600-0.06-0.1929.63000000981104-0.30000000-1.021,254,234,053.52775.06
02/02/1829.98991100-0.11-0.3629.77000000655812-0.22000000-0.731,256,577,288.46776.51
02/01/1830.09733200-0.17-0.5829.91000000648298-0.19000000-0.621,261,078,249.21779.25
01/31/1830.272064000.050.1830.110000002311827-0.16000000-0.541,268,399,521.66780.44
01/30/1830.21889400-0.08-0.2830.12000000504551-0.10000000-0.331,266,171,673.92779.11
01/29/1830.30235100-0.03-0.0930.24000000417792-0.06000000-0.211,269,668,519.36781.30
01/26/1830.330067000.000.0130.31000000247403-0.02000000-0.071,270,829,816.40781.95
01/25/1830.326249000.030.1030.25000000385015-0.08000000-0.251,270,669,841.53781.81
01/24/1830.296402000.010.0530.310000004061970.010000000.041,269,419,247.40781.03
01/23/1830.281864000.080.2630.300000003671030.020000000.061,267,296,009.13780.76
01/22/1830.203049000.010.0530.16000000446167-0.04000000-0.141,263,997,638.82778.74
01/19/1830.18869300-0.01-0.0430.17000000252774-0.02000000-0.061,263,396,838.02778.34
01/18/1830.20000900-0.03-0.1030.14000000367888-0.06000000-0.201,262,360,400.08778.61
01/17/1830.22984600-0.01-0.0230.22000000312133-0.01000000-0.031,257,561,620.02779.51
01/16/1830.236381000.030.0930.240000004855980.000000000.011,256,321,652.26779.73
01/12/1830.209443000.010.0330.260000004372410.050000000.171,253,691,921.00778.97
01/11/1830.201494000.050.1830.270000006888620.070000000.231,251,851,932.72778.80
01/10/1830.14825100-0.03-0.1030.10000000766705-0.05000000-0.161,246,630,217.62777.43
01/09/1830.179028000.030.0930.180000005436750.000000000.001,243,375,988.87778.17
01/08/1830.153006000.030.1030.250000007141370.100000000.321,230,242,651.66777.43
01/05/1830.122602000.020.0830.210000009985890.090000000.291,225,989,911.79776.68
01/04/1830.099372000.100.3230.2000000013180950.100000000.331,216,014,632.89776.13
01/03/1830.002478000.090.3130.0100000010235630.010000000.031,207,599,763.37773.57
01/02/1829.910509000.030.1029.920000005554290.010000000.031,196,420,379.89771.21
12/29/1729.881277000.010.0429.950000004228620.070000000.231,195,251,112.21770.36
12/28/1729.870289000.030.0929.890000006371970.020000000.071,194,811,585.67770.30
12/27/1729.84486300-0.20-0.6629.840000005747680.00000000-0.021,193,794,552.50769.64
12/26/1730.043768000.010.0330.0600000018969420.020000000.051,207,759,510.93769.06
12/22/1730.034457000.010.0329.94000000516978-0.09000000-0.311,207,385,188.91768.77
12/21/1730.02523400-0.00-0.0129.91000000228326-0.12000000-0.381,207,014,414.45768.55
12/20/1730.02875500-0.01-0.0229.88000000249452-0.15000000-0.501,207,155,979.19768.67
12/19/1730.03582700-0.01-0.0429.900000001295991-0.14000000-0.451,207,440,284.42768.61
12/18/1730.048220000.010.0329.93000000626016-0.12000000-0.391,204,933,637.74768.92
12/15/1730.039325000.000.0129.97000000214334-0.07000000-0.231,204,576,941.52768.66
12/14/1730.036954000.010.0329.93000000262989-0.11000000-0.361,201,478,161.95768.89
12/13/1730.029330000.010.0429.98000000916580-0.05000000-0.161,201,173,222.11768.69
12/12/1730.017426000.020.0630.01000000295410-0.01000000-0.021,200,697,041.57768.40
12/11/1730.000392000.010.0329.96000000174256-0.04000000-0.131,200,015,708.78767.97
12/08/1729.991411000.020.0629.96000000254292-0.03000000-0.101,199,656,446.76767.73
12/07/1729.97381900-0.01-0.0529.95000000150975-0.02000000-0.081,198,952,797.93767.25
12/06/1729.98858400-0.01-0.0229.94000000222742-0.05000000-0.161,199,543,363.77767.61
12/05/1729.99597600-0.00-0.0129.95000000308811-0.05000000-0.151,198,339,263.87767.79
12/04/1729.999009000.050.1529.95000000383445-0.05000000-0.161,192,460,617.78767.86
12/01/1729.95291300-0.10-0.3329.970000007339440.020000000.061,205,604,779.50766.59
11/30/1730.051870000.020.0630.0800000012197900.030000000.091,190,054,075.88765.99
11/29/1730.033514000.000.0030.120000005985000.090000000.291,162,297,025.12765.49
11/28/1730.03246300-0.02-0.0530.170000003538020.140000000.461,162,256,324.74765.38
11/27/1730.048358000.030.0830.04000000266167-0.01000000-0.031,158,364,225.89765.81
11/24/1730.023210000.020.0530.100000003731030.080000000.261,157,394,747.07765.17
11/22/1730.007911000.040.1530.1000000020635520.090000000.311,156,804,998.49764.78
11/21/1729.963440000.030.0830.000000005385550.040000000.121,152,094,298.47763.59
11/20/1729.938001000.020.0829.90000000260385-0.04000000-0.131,151,116,149.43762.96
11/17/1729.914747000.050.1829.87000000182715-0.04000000-0.151,150,222,042.49762.31
11/16/1729.860965000.130.4329.920000005575560.060000000.201,148,154,130.13761.04
11/15/1729.73190700-0.10-0.3429.68000000549584-0.05000000-0.171,143,191,826.93757.67
11/14/1729.83305900-0.07-0.2529.72000000238411-0.11000000-0.381,147,081,121.34760.29
11/13/1729.90803100-0.03-0.0929.77000000164705-0.14000000-0.461,149,963,819.34762.14
11/10/1729.93610600-0.02-0.0629.78000000688355-0.16000000-0.521,151,043,276.31762.84
11/09/1729.95317400-0.12-0.4029.810000001103746-0.14000000-0.481,151,699,541.04763.27
11/08/1730.07357700-0.08-0.2629.960000001559816-0.11000000-0.381,156,329,062.63766.16
11/07/1730.15074000-0.04-0.1230.12000000209054-0.03000000-0.101,156,280,906.16768.17
11/06/1730.18781000-0.01-0.0430.220000001968630.030000000.111,157,702,535.35769.15
11/03/1730.198681000.000.0130.250000002900190.050000000.171,156,609,517.63769.38
11/02/1730.197160000.010.0330.240000007145810.040000000.141,162,590,698.07769.23
11/01/1730.18940800-0.07-0.2230.16000000346927-0.03000000-0.101,162,292,219.54769.12
10/31/1730.254668000.000.0130.23000000302062-0.02000000-0.081,164,804,754.65767.54
10/30/1730.251122000.010.0430.22000000631871-0.03000000-0.101,145,004,977.85767.48
10/27/1730.24015100-0.01-0.0430.320000003246800.080000000.261,137,029,680.17767.15
10/26/1730.25169000-0.00-0.0030.270000003164530.020000000.061,134,438,409.43767.47
10/25/1730.25289000-0.05-0.1730.270000003611360.020000000.061,134,483,379.75767.51
10/24/1730.304687000.000.0030.350000002082300.050000000.151,136,425,788.45768.77
10/23/1730.304074000.030.0830.360000002056830.060000000.181,136,402,808.16768.78
10/20/1730.278847000.000.0030.340000002340500.060000000.201,132,428,900.79768.11
10/19/1730.27854300-0.00-0.0130.390000001838350.110000000.371,127,875,728.50768.15
10/18/1730.281905000.010.0430.360000006533500.080000000.261,128,000,980.75768.18
10/17/1730.269717000.040.1330.340000002449580.070000000.231,123,006,528.62767.89
10/16/1730.229378000.050.1730.270000001640540.040000000.131,121,509,935.02766.76
10/13/1730.177396000.030.1130.240000002029510.060000000.211,119,581,399.12765.39
10/12/1730.14564300-0.03-0.1030.200000002258490.050000000.181,118,403,356.12764.61
10/11/1730.175101000.010.0330.200000002516740.020000000.081,119,496,248.09765.35
10/10/1730.165248000.010.0230.270000002582340.100000000.351,119,130,703.43765.07
10/09/1730.159000000.020.0530.230000002262690.070000000.241,118,898,911.00764.78
10/06/1730.14355100-0.01-0.0430.210000003526260.070000000.221,110,789,860.71764.42
10/05/1730.156159000.030.0930.210000002008300.050000000.181,111,254,464.27764.76
10/04/1730.130282000.010.0430.190000001280930.060000000.201,107,287,895.75764.11
10/03/1730.117069000.000.0030.200000004089640.080000000.281,093,249,604.73763.83
10/02/1730.11617500-0.12-0.4030.180000003602770.060000000.211,073,641,669.56763.76
09/29/1730.237370000.030.1030.3100000011238360.070000000.241,065,867,299.17763.53
09/28/1730.207462000.050.1530.260000006545640.050000000.171,058,771,564.31762.91
09/27/1730.16222200-0.00-0.0230.2800000010854230.120000000.391,042,104,781.65761.76
09/26/1730.167010000.040.1330.210000007356880.040000000.141,039,253,501.66761.82
09/25/1730.128631000.040.1430.220000002243980.090000000.301,037,931,362.98760.83
09/22/1730.086303000.020.0730.180000001879800.090000000.311,033,464,531.57759.67
09/21/1730.06641900-0.01-0.0430.150000001341950.080000000.281,032,781,499.20759.18
09/20/1730.079236000.040.1230.140000002334660.060000000.201,015,174,235.76759.53
09/19/1730.042172000.030.1030.180000006788260.140000000.461,009,417,005.63758.56
09/18/1730.010668000.040.1430.070000002390460.060000000.201,008,358,456.96757.80
09/15/1729.96976600-0.01-0.0530.120000001562600.150000000.50997,993,229.63756.69
09/14/1729.984177000.030.1130.110000002285550.130000000.42998,473,126.66757.01
09/13/1729.951420000.010.0230.070000001395890.120000000.40997,382,287.59755.98
09/12/1729.945384000.010.0330.040000002425210.090000000.32992,689,490.15755.77
09/11/1729.937180000.010.0330.010000002615140.070000000.24992,417,549.46755.68
09/08/1729.92740000-0.02-0.0729.92000000253820-0.01000000-0.02992,093,333.78755.37
09/07/1729.949116000.030.0930.050000003134030.100000000.34992,813,200.49756.00
09/06/1729.920919000.070.2529.980000002874920.060000000.20984,398,242.50755.29
09/05/1729.846524000.050.1729.970000003877280.120000000.41978,965,998.87753.33
09/01/1729.79497600-0.11-0.3529.890000003502770.100000000.32984,723,959.27751.97
08/31/1729.900893000.060.2130.0200000016271880.120000000.40983,739,395.85751.45
08/30/1729.837346000.030.1029.940000006002520.100000000.34950,319,497.71749.88
08/29/1729.807374000.010.0429.890000009719290.080000000.28941,913,043.17749.05
08/28/1729.796547000.010.0529.930000002426490.130000000.45941,570,890.97748.80
08/25/1729.783119000.040.1329.910000003812860.130000000.43917,320,091.88748.29
08/24/1729.744683000.020.0729.860000008991500.120000000.39914,649,002.10747.43
08/23/1729.724446000.040.1229.840000003089220.120000000.39914,026,714.47746.79
08/22/1729.688603000.030.0929.780000001937060.090000000.31912,924,555.98745.91
08/21/1729.661947000.020.0529.60000000423359-0.06000000-0.21912,104,876.47745.41
08/18/1729.64600600-0.02-0.0829.680000003596930.030000000.11911,614,710.45744.92
08/17/1729.67012000-0.03-0.1029.670000002075790.000000000.00912,356,202.32745.60
08/16/1729.698964000.030.1029.770000002978730.070000000.24913,243,147.21746.16
08/15/1729.66854500-0.01-0.0329.720000001832910.050000000.17909,340,907.19745.40
08/14/1729.678676000.050.1529.67000000230648-0.01000000-0.03909,651,427.95745.59
08/11/1729.63297900-0.01-0.0329.57000000160067-0.06000000-0.21908,250,819.16744.41
08/10/1729.64246300-0.09-0.2929.54000000345263-0.10000000-0.35908,541,512.29744.67
08/09/1729.72947300-0.08-0.2829.730000004203810.000000000.00911,208,374.73746.76
08/08/1729.81226400-0.04-0.1229.810000001798840.00000000-0.01910,764,694.40748.85
08/07/1729.848885000.010.0329.920000003188740.070000000.24901,436,327.44749.74
08/04/1729.83933700-0.01-0.0229.890000002436580.050000000.17893,688,149.74749.47
08/03/1729.844565000.030.1029.850000005081460.010000000.02893,844,721.70749.60
08/02/1729.814069000.010.0429.870000001325320.060000000.19892,931,367.56748.84
08/01/1729.80311800-0.10-0.3429.77000000908761-0.03000000-0.11892,603,408.66748.57
07/31/1729.90387100-0.00-0.0129.9400000010349250.040000000.12895,620,949.40747.91
07/28/1729.907047000.020.0729.960000001020970.050000000.18891,230,008.26748.02
07/27/1729.886296000.010.0429.970000002903800.080000000.28890,611,648.20747.38
07/26/1729.875751000.060.2029.960000001420250.080000000.28888,803,604.40747.12
07/25/1729.817399000.060.2029.850000008725260.030000000.11876,631,537.54745.71
07/24/1729.758194000.010.0329.730000001056286-0.03000000-0.09874,890,912.82744.20
07/21/1729.74807200-0.01-0.0229.790000001932170.040000000.14874,593,338.47743.90
07/20/1729.753384000.050.1729.780000002163700.030000000.09874,749,493.39744.03
07/19/1729.703705000.040.1329.810000002521250.110000000.36867,348,198.68742.90
07/18/1729.664490000.050.1729.730000001450300.070000000.22866,203,116.38741.76
07/17/1729.612977000.070.2429.670000009166940.060000000.19842,489,213.54740.50
07/14/1729.541377000.080.2729.6300000013747380.090000000.30840,452,179.50738.69
07/13/1729.460683000.010.0429.530000001243720.070000000.24838,156,435.16736.55
07/12/1729.448414000.090.3029.43000000283853-0.02000000-0.06837,807,404.00736.32
07/11/1729.361658000.020.0729.30000000161989-0.06000000-0.21835,339,174.20734.19
07/10/1729.340347000.010.0529.31000000797450-0.03000000-0.10834,732,881.04733.65
07/07/1729.32611800-0.09-0.3029.3600000013473840.030000000.12834,328,084.81733.22
07/06/1729.41514400-0.04-0.1329.40000000625988-0.02000000-0.05836,860,851.69735.42
07/05/1729.45488600-0.01-0.0529.41000000322400-0.04000000-0.15837,991,507.35736.47
07/03/1729.46947800-0.12-0.4029.500000001066240.030000000.10838,406,655.36736.67
06/30/1729.587246000.010.0329.640000005305660.050000000.18841,757,166.28736.15
06/29/1729.579341000.020.0529.52000000629600-0.06000000-0.20841,532,262.86736.12
06/28/1729.563566000.010.0229.610000008295960.050000000.16841,083,467.08735.84
06/27/1729.558429000.050.1729.52000000284865-0.04000000-0.13840,937,307.81735.62
06/26/1729.508983000.050.1629.48000000302754-0.03000000-0.10839,530,566.44734.54
06/23/1729.462008000.010.0229.480000006677990.020000000.06855,871,338.13733.42
06/22/1729.45503800-0.03-0.0929.280000002249317-0.18000000-0.59868,923,635.05733.19
06/21/1729.48081600-0.07-0.2429.300000001143300-0.18000000-0.61869,684,079.62733.79
06/20/1729.55087100-0.08-0.2829.550000008625060.000000000.00871,750,711.35735.43
06/19/1729.633428000.020.0629.640000002634460.010000000.02874,186,141.77737.70
06/16/1729.61454700-0.02-0.0829.58000000213451-0.03000000-0.12873,629,164.51736.96
06/15/1729.63868000-0.06-0.2029.61000000745486-0.03000000-0.10874,341,074.63737.58
06/14/1729.698829000.020.0629.720000001797820.020000000.07867,205,827.08739.17
06/13/1729.679577000.020.0729.760000001248360.080000000.27859,223,763.06738.66
06/12/1729.659950000.030.0929.690000008132450.030000000.10858,655,573.08737.99
06/09/1729.633200000.010.0429.56000000238996-0.07000000-0.25857,881,150.85737.35
06/08/1729.62177400-0.04-0.1229.620000004027890.00000000-0.01857,550,375.81737.09
06/07/1729.65821700-0.03-0.0929.58000000439084-0.08000000-0.26858,605,403.48737.90
06/06/1729.686101000.020.0629.67000000251760-0.02000000-0.05859,412,632.70738.55
06/05/1729.668937000.010.0229.64000000301642-0.03000000-0.10858,915,754.41738.22
06/02/1729.661921000.020.0529.720000005945040.060000000.20858,712,617.48737.97
06/01/1729.64604000-0.11-0.3729.670000002375230.020000000.08858,252,864.61737.54
05/31/1729.757552000.000.0229.74000000255420-0.02000000-0.06861,481,149.21737.03
05/30/1729.752745000.050.1729.750000009796950.00000000-0.01861,341,987.25737.09
05/26/1729.70267600-0.02-0.0829.760000001817060.060000000.19859,892,491.02735.71
05/25/1729.725257000.020.0529.730000002242550.000000000.02854,601,139.83736.20
05/24/1729.709289000.010.0329.790000003229100.080000000.27854,142,075.85735.84
05/23/1729.700079000.030.1129.730000008113080.030000000.10849,422,268.49735.57
05/22/1729.667147000.030.1129.700000001609380.030000000.11848,480,423.23734.78
05/19/1729.633523000.060.2229.650000002257040.020000000.06844,555,412.93733.77
05/18/1729.56970000-0.05-0.1529.580000009787690.010000000.03842,736,470.61732.27
05/17/1729.61523200-0.03-0.1029.58000000257413-0.04000000-0.12844,034,136.87733.45
05/16/1729.645288000.040.1529.710000007931640.060000000.22830,068,069.53734.01
05/15/1729.600988000.070.2229.640000007966330.040000000.13828,827,688.13732.94
05/12/1729.535239000.020.0729.600000001178920.060000000.22826,986,699.14731.33
05/11/1729.514621000.030.1229.570000001692270.060000000.19826,409,396.46730.86
05/10/1729.480372000.030.1129.540000008036170.060000000.20825,450,418.23730.04
05/09/1729.449254000.030.1029.40000000340015-0.05000000-0.17824,579,131.94729.19
05/08/1729.421125000.010.0229.430000002742230.010000000.03823,791,523.81728.47
05/05/1729.41537800-0.02-0.0629.41000000269903-0.01000000-0.02823,630,610.37728.42
05/04/1729.43303000-0.12-0.3929.37000000308846-0.06000000-0.21824,124,861.59728.71
05/03/1729.548161000.000.0129.590000002072270.040000000.14827,348,524.76731.59
05/02/1729.545471000.020.0629.590000008718110.040000000.15827,273,188.37731.65
05/01/1729.52711900-0.12-0.4129.600000002745910.070000000.25851,857,394.28731.11
04/28/1729.649230000.050.1629.690000001916620.040000000.14855,380,306.38730.96
04/27/1729.600707000.020.0829.640000001679850.040000000.13814,019,454.24729.70
04/26/1729.575877000.050.1729.600000003122130.020000000.08813,336,617.65729.15
04/25/1729.525357000.010.0329.6800000010500220.150000000.52808,994,798.02727.92
04/24/1729.516995000.050.1729.650000003613080.130000000.45774,821,119.41727.59
04/21/1729.467461000.020.0829.540000006436480.070000000.25773,520,866.62726.51
04/20/1729.44485600-0.01-0.0429.550000002063910.110000000.36767,038,519.85725.86
04/19/1729.456978000.010.0429.470000002011300.010000000.04767,354,298.08726.30
04/18/1729.44400000-0.00-0.0129.540000001820670.100000000.33767,016,224.31726.03
04/17/1729.44627000-0.02-0.0729.520000002219770.070000000.25767,075,342.73725.93
04/13/1729.46583800-0.00-0.0229.46000000400385-0.01000000-0.02767,585,084.36726.23
04/12/1729.47069200-0.03-0.1129.460000001046221-0.01000000-0.04767,711,544.72726.40
04/11/1729.50350700-0.01-0.0229.520000002208090.020000000.06767,091,203.19727.29
04/10/1729.509326000.020.0829.600000003549720.090000000.31767,242,482.03727.27
04/07/1729.485496000.030.1029.500000005367640.010000000.05763,674,360.58726.69
04/06/1729.456811000.020.0529.520000008613820.060000000.21762,931,420.45726.02
04/05/1729.440791000.060.1929.445000003215920.000000000.01747,796,107.29725.56
04/04/1729.383995000.020.0829.480000001363340.100000000.33746,353,475.68724.13
04/03/1729.36126900-0.10-0.3429.390000003045530.030000000.10739,903,994.36723.61
03/31/1729.461706000.040.1529.560000003037310.100000000.33740,961,929.97722.71
03/30/1729.417869000.100.3529.5200000019923120.100000000.35722,208,686.74721.91
03/29/1729.316064000.130.4329.360000009541070.040000000.15719,709,390.05719.53
03/28/1729.190899000.080.2629.220000001874200.030000000.10716,636,573.14716.48
03/27/1729.11545400-0.03-0.0929.07500000122981-0.04000000-0.14714,784,400.73714.84
03/24/1729.140835000.070.2629.12000000255283-0.02000000-0.07712,493,424.14715.50
03/23/1729.066607000.030.1129.02000000114748-0.05000000-0.16710,678,564.54713.58
03/22/1729.03359100-0.09-0.3029.040000004517370.010000000.02709,871,300.94712.98
03/21/1729.12057200-0.02-0.0628.96000000906134-0.16000000-0.55711,997,997.54715.12
03/20/1729.13950900-0.01-0.0329.190000002539060.050000000.17706,633,096.74715.60
03/17/1729.14799900-0.01-0.0429.210000009381240.060000000.21706,838,993.66715.55
03/16/1729.159272000.130.4629.160000003157620.000000000.00699,822,533.92715.66
03/15/1729.024380000.140.4729.200000006229440.180000000.61696,585,120.15712.44
03/14/1728.88904400-0.13-0.4628.82000000221019-0.07000000-0.24693,337,058.34709.12
03/13/1729.02139100-0.04-0.1428.92000000231206-0.10000000-0.35696,513,401.22712.29
03/10/1729.063253000.040.1528.830000001735328-0.23000000-0.80712,049,718.75713.29
03/09/1729.02024800-0.19-0.6628.870000001056212-0.15000000-0.52710,996,082.05712.47
03/08/1729.21222100-0.15-0.5129.00000000945977-0.21000000-0.73715,699,419.05716.95
03/07/1729.36323900-0.04-0.1529.200000001096072-0.16000000-0.56720,867,540.19720.67
03/06/1729.40696800-0.06-0.2029.410000002164680.000000000.01719,000,377.24721.62
03/03/1729.46541200-0.03-0.1229.520000001860440.050000000.19720,429,343.83722.98
03/02/1729.49936300-0.00-0.0029.530000002454980.030000000.10721,259,430.55723.83
03/01/1729.49964900-0.06-0.2129.580000001411830.080000000.27721,266,441.03723.73
02/28/1729.563187000.020.0629.560000002104010.00000000-0.01719,863,613.32722.58
02/27/1729.544260000.020.0829.560000002153180.020000000.05719,402,750.17721.80
02/24/1729.520374000.010.0329.579900002206860.060000000.20718,821,125.24721.42
02/23/1729.512226000.050.1729.590000002393670.080000000.26714,195,874.39721.19
02/22/1729.461046000.020.0829.520000001519310.060000000.20708,538,165.38719.84
02/21/1729.438763000.060.2129.530000006469320.090000000.31699,170,636.02719.12
02/17/1729.37620000-0.01-0.0429.480000001808980.100000000.35697,684,752.82717.58
02/16/1729.388124000.000.0129.440000002276450.050000000.18693,559,731.22717.85
02/15/1729.385066000.000.0029.465000002340720.080000000.27693,487,563.75717.83
02/14/1729.383921000.010.0329.490000002310600.110000000.36690,522,153.83717.80
02/13/1729.376572000.040.1529.460000002491300.080000000.28690,349,458.54717.57
02/10/1729.333402000.080.2729.390000002939000.060000000.19689,334,966.20716.49
02/09/1729.25494400-0.02-0.0629.320000002895240.070000000.22669,938,229.74714.54
02/08/1729.27165600-0.04-0.1329.340000004240690.070000000.23670,320,929.24714.87
02/07/1729.308693000.000.0029.360000009214300.050000000.18671,169,073.08715.78
02/06/1729.307694000.040.1529.350000002666900.040000000.14671,146,194.49715.81
02/03/1729.264363000.040.1529.335000002853310.070000000.24649,668,874.04714.62
02/02/1729.220924000.030.1229.310000002424320.090000000.30648,704,512.78713.56
02/01/1729.18685700-0.09-0.3029.260000002485440.070000000.25637,732,830.68712.77
01/31/1729.27612600-0.01-0.0329.330000001910040.050000000.18639,683,363.02712.01
01/30/1729.28405800-0.01-0.0429.370000002431700.090000000.29636,928,266.79712.12
01/27/1729.294565000.020.0829.380000005255680.090000000.29634,227,333.11712.17
01/26/1729.271558000.040.1329.350000002397580.080000000.27578,113,288.46711.51
01/25/1729.233426000.060.1929.3600000010998490.130000000.43577,360,176.79710.68
01/24/1729.177390000.040.1329.240000003510220.060000000.21573,335,719.05709.41
01/23/1729.140585000.030.1129.190000002112640.050000000.17572,612,498.08708.57
01/20/1729.10927600-0.00-0.0129.155000004853470.050000000.16571,997,276.77707.73
01/19/1729.11186900-0.04-0.1229.120000001865330.010000000.03572,048,241.83707.53
01/18/1729.14830300-0.02-0.0729.190000002099990.040000000.14572,764,163.74708.29
01/17/1729.168452000.010.0429.205000002387110.040000000.13570,243,249.83708.62
01/13/1729.155997000.010.0329.190000001378490.030000000.12569,999,751.46708.24
01/12/1729.145999000.030.1129.176400004011920.030000000.10569,804,293.22707.88
01/11/1729.11404300-0.01-0.0429.170000002459400.060000000.19569,179,548.06707.22
01/10/1729.124719000.010.0429.150000001415710.030000000.09569,388,267.09707.38
01/09/1729.112803000.060.2229.10000000142756-0.01000000-0.04569,155,306.73706.99
01/06/1729.048386000.030.1029.080000002162090.030000000.11567,895,947.59705.60
01/05/1729.018866000.080.2929.050000003857940.030000000.11567,318,844.46704.96
01/04/1728.936189000.120.4128.980000002786300.040000000.15562,808,881.44702.59
01/03/1728.817926000.090.3128.890000003200640.070000000.25505,754,618.21699.93
12/30/1628.729495000.010.0428.780000006234390.050000000.18504,202,640.81697.76
12/29/1628.718984000.010.0228.790000007811630.070000000.25504,018,171.10697.51
12/28/1628.71231500-0.18-0.6328.855000001350130.140000000.50501,029,908.35697.32
12/27/1628.894573000.020.0629.040000001628390.150000000.50486,873,561.92696.62
12/23/1628.876760000.010.0429.060000004292450.180000000.63486,573,422.58695.99
12/22/1628.864476000.020.0728.9900000013990390.130000000.43486,366,428.25695.66
12/21/1628.845594000.030.1128.920000001560180.070000000.26477,394,581.06695.24
12/20/1628.81375100-0.03-0.1028.930000001835070.120000000.40476,867,588.08694.65
12/19/1628.841247000.000.0128.910000001507220.070000000.24477,322,638.88695.12
12/16/1628.83809400-0.03-0.0928.880000001047160.040000000.15477,270,457.45695.10
12/15/1628.86473400-0.11-0.3628.860000003125570.00000000-0.02477,711,352.23695.66
12/14/1628.97027700-0.01-0.0328.87000000272436-0.10000000-0.35479,458,088.82698.26
12/13/1628.978209000.060.2029.040000002265310.060000000.21479,589,359.52698.30
12/12/1628.919104000.040.1428.930000001887020.010000000.04478,611,177.20696.97
12/09/1628.878963000.030.0928.949000002449980.070000000.24466,395,257.42695.80
12/08/1628.853483000.040.1428.945000001926860.090000000.32465,983,762.55695.17
12/07/1628.813775000.160.5428.970000002001580.160000000.54462,461,093.47694.08
12/06/1628.658186000.030.1228.830000002463410.170000000.60455,665,172.73690.65
12/05/1628.624784000.100.3528.735000003021750.110000000.39387,865,829.65689.47
12/02/1628.524732000.010.0428.6600000018367010.140000000.47386,510,124.95686.91
12/01/1628.51306300-0.09-0.3128.490000001380431-0.02000000-0.08386,352,004.60686.68
11/30/1628.602657000.060.2028.660000002297860.060000000.20387,566,011.82685.67
11/29/1628.54676700-0.04-0.1428.590000001076740.040000000.15379,672,002.45684.38
11/28/1628.586117000.040.1328.620000006815470.030000000.12380,195,356.76685.16
11/25/1628.550250000.010.0528.55000000398550.000000000.00379,718,328.44684.50
11/23/1628.537219000.030.1128.560000001070330.020000000.08379,545,016.37684.16
11/22/1628.506026000.070.2528.680000001150850.170000000.61379,130,150.10683.26
11/21/1628.435777000.050.1728.490000001496310.050000000.19378,195,839.32681.63
11/18/1628.38637900-0.05-0.1928.3400000063498-0.05000000-0.16363,345,652.09680.28
11/17/1628.439951000.030.0928.37000000106453-0.07000000-0.25364,031,384.21681.78
11/16/1628.41454000-0.01-0.0328.420000002400870.010000000.02363,706,116.04681.04
11/15/1628.423837000.080.2728.42000000813890.00000000-0.01363,825,116.39681.03
11/14/1628.34803000-0.22-0.7628.11000000817877-0.24000000-0.84362,854,791.05679.37
11/11/1628.56553100-0.02-0.0627.76000000201408-0.81000000-2.82365,638,803.95685.30
11/10/1628.58274300-0.02-0.0728.28000000458964-0.30000000-1.06371,575,670.24685.19
11/09/1628.60160300-0.10-0.3728.660000001176390.060000000.20371,820,845.91685.69
11/08/1628.706593000.010.0428.70000000115048-0.01000000-0.02373,185,712.49688.36
11/07/1628.696140000.140.4828.720000001560080.020000000.08373,049,828.69688.33
11/04/1628.55775400-0.04-0.1528.4100000065938-0.15000000-0.52371,250,813.26685.12
11/03/1628.59968500-0.03-0.1128.36000000183701-0.24000000-0.84371,795,917.67686.10
11/02/1628.63178500-0.14-0.4828.40000000177763-0.23000000-0.81372,213,206.66686.96
11/01/1628.76913200-0.25-0.8728.52000000205631-0.25000000-0.87373,998,718.88689.83
10/31/1629.02022600-0.08-0.2828.74000000978945-0.28000000-0.97377,262,941.27692.52
10/28/1629.10265300-0.01-0.0428.99600000114463-0.11000000-0.37378,334,493.73694.29
10/27/1629.11533800-0.01-0.0229.00000000115209-0.12000000-0.40378,499,403.52694.77
10/26/1629.12236300-0.09-0.3129.180000001272070.060000000.20378,590,726.96694.74
10/25/1629.212998000.020.0729.270000001826690.060000000.20379,768,983.06696.91
10/24/1629.193771000.050.1729.290000001516090.100000000.33379,519,035.77696.24
10/21/1629.142956000.010.0529.24000000490410.100000000.33378,858,438.84695.04
10/20/1629.129838000.040.1529.200000001272570.070000000.24378,687,902.74694.75
10/19/1629.085241000.040.1329.170000001837860.080000000.29360,656,991.08693.53
10/18/1629.047272000.070.2629.160000001462370.110000000.39358,733,810.83692.56
10/17/1628.973171000.050.1629.050000001756980.080000000.27354,921,345.36691.00
10/14/1628.926136000.020.0729.020000001714320.090000000.32352,898,866.17689.80
10/13/1628.90617900-0.03-0.1129.03000000768300.120000000.43352,655,392.49689.11
10/12/1628.937027000.050.1629.000000001316730.060000000.22353,031,735.04689.84
10/11/1628.889581000.010.0428.920000002162250.030000000.11352,452,891.48689.10
10/10/1628.876991000.010.0229.050000002395860.170000000.60352,299,291.21688.64
10/07/1628.871094000.030.1028.950000001398900.080000000.27352,227,350.56688.30
10/06/1628.841784000.020.0828.88000000819000.040000000.13348,985,588.48687.65
10/05/1628.818733000.070.2528.880000001822280.060000000.21348,706,681.33687.08
10/04/1628.745617000.020.0828.7208000077963-0.02000000-0.09347,821,969.04685.55
10/03/1628.72366000-0.12-0.4028.810000002011110.090000000.30346,120,104.25685.02
09/30/1628.840442000.020.0728.930000002806050.090000000.31341,759,240.56684.39
09/29/1628.818959000.080.2728.77000000289045-0.05000000-0.17340,063,725.85683.81
09/28/1628.740075000.060.2028.820000001312220.080000000.28339,132,885.55682.13
09/27/1628.681391000.020.0528.68000000582710.000000000.00338,440,414.53680.78
09/26/1628.66605600-0.03-0.1028.60000000252816-0.07000000-0.23338,259,460.96680.61
09/23/1628.695474000.010.0528.720000006897890.020000000.09329,997,953.34681.02
09/22/1628.680551000.170.6028.6400000094555-0.04000000-0.14329,826,345.98680.46
09/21/1628.508799000.060.2028.510000001146540.000000000.00327,851,198.03676.75
09/20/1628.451775000.020.0928.35500000415324-0.10000000-0.34335,730,947.14675.49
09/19/1628.426965000.050.1628.40000000228451-0.03000000-0.09335,438,193.36675.00
09/16/1628.38092700-0.04-0.1528.3400000089314-0.04000000-0.14334,894,941.00674.10
09/15/1628.42302500-0.01-0.0528.32000000212490-0.10000000-0.36335,391,695.46674.86
09/14/1628.43637200-0.01-0.0428.240000001269321-0.20000000-0.69335,549,197.46675.30
09/13/1628.44740800-0.06-0.2328.24000000240871-0.21000000-0.73334,257,047.72675.39
09/12/1628.51203000-0.04-0.1528.44000000207041-0.07000000-0.25335,016,356.94676.57
09/09/1628.55398100-0.10-0.3528.42580000190502-0.13000000-0.45335,509,277.00677.59
09/08/1628.65553400-0.01-0.0428.67000000595520.010000000.05329,538,647.76679.87
09/07/1628.666641000.060.2028.66000000118037-0.01000000-0.02329,666,382.15680.12
09/06/1628.610669000.060.2128.690000002604110.080000000.28324,731,095.28678.86
09/02/1628.550541000.010.0428.660000001253420.110000000.38324,048,647.30677.61
09/01/1628.53926600-0.17-0.5928.600000003398830.060000000.21323,920,676.89677.43
08/31/1628.70779600-0.04-0.1428.730000001047750.020000000.08325,833,493.67677.92
08/30/1628.746668000.000.0128.83000000730510.080000000.29319,088,024.09678.54
08/29/1628.744952000.020.0828.830000001231420.090000000.30319,068,970.38678.54
08/26/1628.72183700-0.00-0.0228.73740000705870.020000000.05318,812,399.44677.82
08/25/1628.72626600-0.01-0.0428.800000001323930.070000000.26318,861,560.43677.74
08/24/1628.736536000.020.0628.74000000830010.000000000.01318,975,554.40678.02
08/23/1628.719889000.060.2128.76000000988760.040000000.14307,302,822.80677.54
08/22/1628.660361000.030.1228.680000001612730.020000000.07306,665,871.32676.43
08/19/1628.626933000.000.0128.700000001594020.070000000.26306,308,193.65675.44
08/18/1628.623123000.070.2328.716700001397070.090000000.33306,267,425.73675.48
08/17/1628.557244000.020.0828.600000001510010.040000000.15305,562,511.50673.90
08/16/1628.533009000.040.1528.55000000940320.020000000.06305,303,206.11673.26
08/15/1628.489276000.040.1328.55000000785110.060000000.21303,410,795.66672.08
08/12/1628.452810000.050.1628.500800001653140.050000000.17303,022,431.58671.04
08/11/1628.405987000.010.0528.460000002700990.050000000.19291,161,372.66670.07
08/10/1628.392701000.050.1928.40000000818420.010000000.03278,248,474.55669.76
08/09/1628.340136000.090.3028.390000006616570.050000000.18277,733,334.00668.64
08/08/1628.254158000.100.3528.300000001631590.050000000.16276,890,757.64666.41
08/05/1628.154554000.070.2528.18000000845480.030000000.09275,914,631.39663.91
08/04/1628.084121000.120.4528.110000001192160.030000000.09275,224,386.48662.39
08/03/1627.959542000.030.1227.9500000084200-0.01000000-0.03274,003,521.26659.70
08/02/1627.92564400-0.06-0.2227.9100000091753-0.02000000-0.06273,671,314.12658.80
08/01/1627.98659100-0.13-0.4727.92000000212178-0.07000000-0.24274,268,598.90660.30
07/29/1628.11916600-0.06-0.2128.160000001349360.040000000.15275,567,831.31660.89
07/28/1628.17870100-0.03-0.0928.18000000847880.000000000.00269,106,600.08661.74
07/27/1628.205271000.020.0728.22500000944410.020000000.07269,360,343.19662.04
07/26/1628.18480200-0.05-0.1828.17000000208574-0.01000000-0.05269,164,862.34661.65
07/25/1628.23688600-0.01-0.0428.250000001783540.010000000.05266,838,582.08662.64
07/22/1628.248668000.010.0528.355000001618920.110000000.38266,949,921.96662.82
07/21/1628.234546000.070.2428.300000001056690.070000000.23266,816,466.95662.53
07/20/1628.165780000.060.2028.280000001438040.110000000.41242,225,708.73660.73
07/19/1628.10946700-0.01-0.0328.210000006480850.100000000.36238,930,472.77659.63
07/18/1628.11679900-0.01-0.0228.240000004320570.120000000.44238,992,792.17659.88
07/15/1628.12364800-0.03-0.0928.160000002009380.040000000.13239,051,013.00659.80
07/14/1628.149724000.090.3328.170000001770690.020000000.07239,272,656.10660.19
07/13/1628.05759500-0.02-0.0728.070000002858710.010000000.04238,489,565.88658.20
07/12/1628.077609000.180.6528.100000003667490.020000000.08231,640,278.65658.39
07/11/1627.895248000.140.5228.020000002705790.120000000.45221,767,222.03654.55
07/08/1627.750920000.110.4127.990000004011000.240000000.86219,232,271.75650.80
07/07/1627.638621000.090.3327.690000003472890.050000000.19212,817,389.33648.40
07/06/1627.54656100-0.04-0.1427.700000002225040.150000000.56212,108,523.15646.20
07/05/1627.586446000.070.2427.600000003229160.010000000.05212,415,636.93647.39
07/01/1627.52078800-0.05-0.1727.680000002661400.160000000.58202,277,799.08645.92
06/30/1627.567470000.100.3827.850000005553580.280000001.02202,620,910.17643.56
06/29/1627.463682000.210.7627.580000004120110.120000000.42196,365,329.42641.53
06/28/1627.256665000.070.2627.350000001535420.090000000.34194,885,160.81636.98
06/27/1627.18712800-0.12-0.4526.98000000120756-0.21000000-0.76194,387,967.54635.89
06/24/1627.31121600-0.25-0.9227.21000000203629-0.10000000-0.37195,275,196.38638.42
06/23/1627.564208000.090.3327.65000000771950.090000000.31197,084,092.38643.77
06/22/1627.474341000.090.3427.4600000060003-0.01000000-0.05196,441,543.91642.01
06/21/1627.381280000.010.0427.43000000879300.050000000.18195,776,155.72639.73
06/20/1627.369690000.210.7627.30000000135197-0.07000000-0.25195,693,284.13639.44
06/17/1627.161935000.040.1427.16000000891840.00000000-0.01194,207,841.13635.10
06/16/1627.12288800-0.05-0.1927.1100000099491-0.01000000-0.05193,928,653.93634.12
06/15/1627.175227000.080.2827.1380000040644-0.04000000-0.14194,302,873.73635.26
06/14/1627.09993600-0.16-0.6027.0800000068329-0.02000000-0.07193,764,545.11633.79
06/13/1627.26372800-0.05-0.1727.2100000077713-0.05000000-0.20193,572,470.38636.98
06/10/1627.30925000-0.06-0.2027.310000001233310.000000000.00193,895,680.08637.90
06/09/1627.364292000.010.0327.44000000786550.080000000.28192,918,262.60639.15
06/08/1627.355916000.190.7227.440000001031720.080000000.31192,859,208.13638.51
06/07/1627.161483000.150.5627.27000000398850.110000000.40186,056,159.04634.70
06/06/1627.009021000.130.4927.060000001412290.050000000.19185,011,797.36631.50
06/03/1626.876079000.070.2627.02000000581110.140000000.54184,101,146.32628.49
06/02/1626.805784000.080.3026.83000000320750.020000000.09167,536,156.13626.82
06/01/1626.72561400-0.22-0.8326.81000000766920.080000000.32165,698,811.18624.90
05/31/1626.949910000.030.1227.01000000879110.060000000.22167,089,444.65626.50
05/27/1626.917558000.010.0326.980000005881600.060000000.23166,888,864.31625.52
05/26/1626.910039000.100.3826.95000000606160.040000000.15166,842,243.19625.29
05/25/1626.808986000.080.3126.91000000547160.100000000.38164,875,269.06623.18
05/24/1626.727066000.020.0826.89000000326000.160000000.61159,026,048.46621.54
05/23/1626.706291000.020.0626.77710000357720.070000000.27158,902,435.09620.77
05/20/1626.689882000.080.3026.77000000589020.080000000.30158,804,799.39620.40
05/19/1626.61086600-0.13-0.4926.75000000800490.140000000.52158,334,653.79618.77
05/18/1626.74107700-0.03-0.1226.761100001221500.020000000.07159,109,413.55621.55
05/17/1626.774501000.050.2026.79110000550820.020000000.06159,308,284.10622.19
05/16/1626.720735000.080.3026.820000001073960.100000000.37158,988,375.93620.59
05/13/1626.64154000-0.04-0.1426.67000000561720.030000000.11158,517,164.55619.14
05/12/1626.679508000.010.0426.751100001317590.070000000.27158,743,076.39619.49
05/11/1626.668726000.130.4926.73110000617680.060000000.23158,678,925.39619.31
05/10/1626.539422000.050.1826.70000000434340.160000000.61153,928,652.83616.62
05/09/1626.49192700-0.05-0.1726.58000000693440.090000000.33153,653,179.82615.61
05/06/1626.53764600-0.10-0.3726.59000000619010.050000000.20152,591,467.49616.65
05/05/1626.63526800-0.09-0.3426.77000000710410.130000000.51153,152,794.13619.02
05/04/1626.72490200-0.13-0.4826.79000000253240.070000000.24153,668,189.89620.38
05/03/1626.85266900-0.15-0.5626.94000000458530.090000000.33143,661,780.91622.96
05/02/1627.00314800-0.13-0.4927.120000004327810.120000000.43144,466,842.96626.31
04/29/1627.136858000.020.0727.220000002016140.080000000.31145,182,190.92626.12
04/28/1627.118172000.150.5527.15000000897210.030000000.12139,658,589.40625.27
04/27/1626.969929000.060.2227.14080000820220.170000000.63130,804,160.06621.82
04/26/1626.911183000.020.0827.03000000363850.120000000.44130,519,240.51620.33
04/25/1626.89101000-0.03-0.1126.99000000482910.100000000.37129,076,848.46619.86
04/22/1626.91935700-0.00-0.0027.07000000504520.150000000.56129,212,916.03620.57
04/21/1626.919426000.090.3326.940800002241260.020000000.08129,213,245.51620.24
04/20/1626.831722000.220.8326.880000001880670.050000000.18128,792,270.22618.48
04/19/1626.610357000.250.9426.674000001351900.060000000.24127,729,718.35613.54
04/18/1626.361474000.010.0426.46000000644550.100000000.37126,535,077.10608.00
04/15/1626.350369000.090.3426.28000000146331-0.07000000-0.27126,481,771.66607.57
04/14/1626.262086000.080.3026.26000000500730.00000000-0.01126,058,016.98605.68
04/13/1626.184333000.301.1726.1601000045631-0.02000000-0.09125,684,801.00603.62
04/12/1625.880795000.140.5525.97000000874950.090000000.34124,227,819.70596.83
04/11/1625.738409000.080.3325.82990000623390.090000000.36123,544,366.90593.96
04/08/1625.654678000.070.2825.76500000678070.110000000.43123,142,455.05592.13
04/07/1625.58405200-0.00-0.0125.63000000902500.050000000.18122,803,450.60590.57
04/06/1625.586314000.090.3325.69010000259380.100000000.41122,814,310.24590.46
04/05/1625.50106900-0.08-0.3025.52000000634850.020000000.07122,405,132.16588.75
04/04/1625.578039000.010.0325.67000000668090.090000000.36122,774,587.50590.39
04/01/1625.56949600-0.17-0.6825.61000000341070.040000000.16122,733,581.71589.83
03/31/1625.743742000.100.3725.7300000043723-0.01000000-0.05123,569,963.26590.17
03/30/1625.648672000.120.4825.73000000325230.080000000.32120,548,759.16588.21
03/29/1625.52560400-0.08-0.3225.66000000657540.130000000.53119,970,339.76585.44
03/28/1625.60842900-0.02-0.0725.65000000577150.040000000.16120,359,620.32587.34
03/24/1625.62764700-0.18-0.6925.66000000482210.030000000.13120,449,942.39587.86
03/23/1625.80563700-0.05-0.1925.7800000078778-0.03000000-0.10121,286,494.12591.54
03/22/1625.85568300-0.05-0.1825.930000001049760.070000000.29121,521,710.15592.38
03/21/1625.901692000.000.0026.03000000844830.130000000.50121,737,954.54593.58
03/18/1625.900660000.200.7625.98000000221600.080000000.31111,372,838.26593.03
03/17/1625.705171000.250.9625.830000004786570.120000000.49110,532,239.08588.35
03/16/1625.45983300-0.03-0.1025.67000000605010.210000000.83109,477,285.67583.33
03/15/1625.48493900-0.03-0.1225.4500000054908-0.03000000-0.14109,585,241.02583.66
03/14/1625.514558000.100.3825.5000000023338-0.01000000-0.06109,712,600.10584.31
03/11/1625.417264000.230.9325.47000000276790.050000000.21109,294,237.29581.89
03/10/1625.183319000.110.4525.19000000230890.010000000.03108,288,271.81576.99
03/09/1625.07173700-0.08-0.3125.160000001270430.090000000.35107,808,469.50574.32
03/08/1625.148984000.020.0725.0800000034766-0.07000000-0.27108,140,632.56575.99
03/07/1625.131075000.150.6025.0900000039517-0.04000000-0.16108,063,623.42575.80
03/04/1624.981179000.251.0125.040000008912760.060000000.24106,170,012.20572.27
03/03/1624.732221000.110.4524.84000000352540.110000000.44105,111,943.27565.77
03/02/1624.621180000.170.7124.70000000505130.080000000.32104,640,018.95562.69
03/01/1624.448171000.271.1124.55000000741260.100000000.42103,904,730.73559.21
02/29/1624.179481000.150.6124.37980000640900.200000000.8397,926,899.12551.02
02/26/1624.031958000.140.5924.24000000515570.210000000.8797,329,433.26547.76
02/25/1623.891347000.130.5523.98000000454410.090000000.3796,759,956.00544.97
02/24/1623.76044400-0.05-0.2023.95000000334550.190000000.8096,229,798.73542.21
02/23/1623.809203000.010.0623.86000000747730.050000000.2196,427,273.98543.26
02/22/1623.795800000.130.5523.88640000530270.090000000.3892,803,620.23542.96
02/19/1623.66659700-0.03-0.1423.76000000323040.090000000.3992,299,730.13540.14
02/18/1623.699543000.160.6923.6600000032563-0.04000000-0.1792,428,219.08540.92
02/17/1623.537416000.130.5723.69990000678760.160000000.6989,442,182.33537.50
02/16/1623.403504000.070.3123.50000000522730.100000000.4188,933,316.98534.57
02/12/1623.330413000.080.3323.590000001032990.260000001.1183,989,487.12532.80
02/11/1623.25253400-0.23-0.9723.45000000545380.200000000.8583,709,123.51531.03
02/10/1623.480328000.140.5823.4550000038728-0.03000000-0.1183,355,165.03535.35
02/09/1623.34397300-0.15-0.6323.56000000422300.220000000.9382,871,106.25532.62
02/08/1623.49129900-0.22-0.9123.63000000452770.140000000.5983,394,114.54535.79
02/05/1623.707423000.030.1423.6200000038600-0.09000000-0.3784,161,353.00540.58
02/04/1623.674136000.060.2723.6600000054009-0.01000000-0.0684,043,184.62540.27
02/03/1623.61021900-0.07-0.2823.77840000894800.170000000.7183,816,277.56538.60
02/02/1623.67656200-0.10-0.4223.78000000459820.100000000.4484,051,796.83540.28
02/01/1623.77535700-0.12-0.4923.87000000487490.090000000.4084,402,519.12542.29
01/29/1623.891348000.130.5623.91010000193720.020000000.0884,814,285.46542.67
01/28/1623.759089000.090.3623.86000000244680.100000000.4284,344,769.26539.98
01/27/1623.673036000.010.0423.77000000359000.100000000.4182,855,629.08538.05
01/26/1623.664637000.080.3523.910000005970270.250000001.0469,810,680.40537.98
01/25/1623.58268400-0.01-0.0323.72000000306500.140000000.5869,568,918.64536.65
01/22/1623.589189000.190.8223.68000000357740.090000000.3869,588,110.36536.50
01/21/1623.397335000.050.2323.39420000665530.00000000-0.0166,682,405.28532.66
01/20/1623.34476900-0.31-1.2923.345000002014960.000000000.0059,529,162.18531.49
01/19/1623.650608000.010.0223.740000007209390.090000000.3857,943,990.59538.84
01/15/1623.64490600-0.26-1.0923.792200001343860.150000000.6257,930,021.77539.01
01/14/1623.90481600-0.13-0.5424.160000002165820.260000001.0758,566,800.70544.09
01/13/1624.03439600-0.11-0.4624.130000001571010.100000000.4058,884,270.66547.07
01/12/1624.14581600-0.03-0.1424.17010000393710.020000000.1059,157,251.58549.40
01/11/1624.17985400-0.05-0.2124.247000001004280.070000000.2856,822,656.90550.29
01/08/1624.230106000.020.1024.24000000208700.010000000.0456,940,749.81551.17
01/07/1624.20587400-0.10-0.4224.28000000347430.070000000.3156,883,804.75550.77
01/06/1624.30819000-0.01-0.0224.38000000232460.070000000.3057,124,248.76553.06
01/05/1624.313258000.030.1424.39000000408610.080000000.3253,489,169.22552.86
01/04/1624.27913000-0.08-0.3524.32000000352520.040000000.1753,414,087.44552.48
12/31/1524.363463000.020.0924.33000000151560-0.03000000-0.1453,599,620.01553.93
12/30/1524.341290000.010.0624.3300000022319-0.01000000-0.0553,550,840.15553.82
12/29/1524.32775100-0.17-0.6924.40000000798770.070000000.3053,521,053.35553.71
12/28/1524.497270000.020.0824.4000000059162-0.10000000-0.4053,893,994.73553.00
12/24/1524.477040000.020.0824.56500000223220.090000000.3652,625,636.63552.50
12/23/1524.458152000.070.2724.46600000118830.010000000.0352,585,028.83551.97
12/22/1524.392486000.020.0824.38860000874620.00000000-0.0252,443,845.70550.67
12/21/1524.37332500-0.06-0.2424.3176000082593-0.06000000-0.2352,402,648.98550.54
12/18/1524.43080400-0.13-0.5224.2300000032245-0.20000000-0.8252,526,230.08551.98
12/17/1524.55833800-0.01-0.0424.3100000015352-0.25000000-1.0152,800,428.21554.37
12/16/1524.568021000.020.0824.520000007211-0.05000000-0.2052,821,245.47554.05
12/15/1524.549413000.110.4624.58000000290560.030000000.1252,781,239.52554.05
12/14/1524.43805600-0.29-1.1724.1700000041114-0.27000000-1.1052,541,820.66551.91
12/11/1524.72630500-0.18-0.7024.1600000073832-0.57000000-2.2953,161,556.03557.97
12/10/1524.901402000.010.0324.8500000018539-0.05000000-0.2153,538,014.60561.56
12/09/1524.89273700-0.00-0.0224.95000000146510.060000000.2353,519,384.78561.47
12/08/1524.89709400-0.25-0.9824.99000000166180.090000000.3753,528,752.99561.57
12/07/1525.14365400-0.09-0.3725.16000000163940.020000000.0754,058,858.11566.47
12/04/1525.23598400-0.03-0.1225.31000000165560.070000000.2954,257,365.81568.47
12/03/1525.26711600-0.12-0.4825.34000000246820.070000000.2954,324,299.75569.27
12/02/1525.388575000.020.0625.45000000192550.060000000.2454,585,436.35571.81
12/01/1525.37216700-0.03-0.1425.42000000252280.050000000.1954,550,159.97571.76
11/30/1525.406479000.040.1725.3860000027564-0.02000000-0.0854,623,930.25570.28
11/27/1525.36397400-0.00-0.0125.4200000035080.060000000.2254,532,545.15569.45
11/25/1525.367476000.000.0125.44600000126550.080000000.3153,271,701.23569.52
11/24/1525.36537200-0.06-0.2325.44800000145390.080000000.3353,267,281.83569.57
11/23/1525.42500300-0.06-0.2525.4200000034755-0.01000000-0.0253,392,506.64570.74
11/20/1525.48993500-0.04-0.1425.58000000151920.090000000.3553,528,863.82571.83
11/19/1525.52685700-0.05-0.1925.54000000271170.010000000.0547,224,686.97572.76
11/18/1525.57648800-0.02-0.0725.710000002566260.130000000.5246,037,679.30573.84
11/17/1525.595189000.060.2225.67000000162400.070000000.2946,071,341.57574.28
11/16/1525.53981700-0.07-0.2725.6100000055610.070000000.2745,971,671.40573.46
11/13/1525.60845700-0.05-0.1925.61000000112100.000000000.0146,095,224.08574.40
11/12/1525.65813500-0.11-0.4325.67000000271370.010000000.0546,184,643.88575.63
11/11/1525.768271000.000.0125.81200000258370.040000000.1746,382,889.57577.75
11/10/1525.76545200-0.08-0.2925.90000000479010.130000000.5246,377,813.96577.64
11/09/1525.84151300-0.07-0.2825.91000000123230.070000000.2746,514,724.38579.21
11/06/1525.91304000-0.07-0.2825.93000000449180.020000000.0746,643,472.03580.79
11/05/1525.98532900-0.08-0.3226.0400000074690.050000000.2146,773,592.70582.46
11/04/1526.069058000.000.0026.000000009274-0.07000000-0.2646,924,306.19584.12
11/03/1526.068436000.040.1426.0945000073670.030000000.1046,923,186.50583.79
11/02/1526.03248700-0.07-0.2826.07360000163550.040000000.1646,858,477.39583.17
10/30/1526.106261000.010.0226.0600000016298-0.05000000-0.1846,991,271.15582.37
10/29/1526.10023100-0.00-0.0126.09620000215130.00000000-0.0246,980,416.10582.20
10/28/1526.10252600-0.01-0.0626.14800000106670.050000000.1746,984,548.46582.51
10/27/1526.11752200-0.00-0.0126.1325000037350.010000000.0647,011,539.77582.74
10/26/1526.119539000.030.1326.0900000026861-0.03000000-0.1147,015,170.20582.74
10/23/1526.086288000.030.1226.20000000105580.110000000.4446,955,319.30582.13
10/22/1526.054521000.010.0526.09500000101380.040000000.1646,898,138.82581.52
10/21/1526.040281000.070.2726.0428000083360.000000000.0146,872,507.16581.12
10/20/1525.969039000.040.1426.08000000172400.110000000.4346,744,271.46579.65
10/19/1525.933468000.020.0926.0300000096700.100000000.3746,680,243.66578.70
10/16/1525.910413000.030.1126.06000000114220.150000000.5845,343,223.68578.00
10/15/1525.88140300-0.02-0.0926.12000000215960.240000000.9245,292,455.46577.69
10/14/1525.90345000-0.04-0.1526.0500000042920.150000000.5745,331,037.52577.98
10/13/1525.94199500-0.05-0.2126.09000000210300.150000000.5745,398,492.05578.61
10/12/1525.996903000.030.1326.1624000083310.170000000.6445,494,580.27579.42
10/09/1525.963710000.120.4726.11700000109890.150000000.5945,436,492.69579.10
10/08/1525.84160300-0.01-0.0326.10000000150420.260000001.0045,222,805.35576.91
10/07/1525.850540000.180.7126.05670000395800.210000000.8042,653,392.34577.05
10/06/1525.667023000.140.5425.69000000127990.020000000.0942,350,588.74573.31
10/05/1525.528592000.100.3925.61060000166440.080000000.3242,122,177.00570.42
10/02/1525.43053100-0.04-0.1725.53000000140400.100000000.3941,960,376.76568.59
10/01/1525.47482800-0.15-0.5725.52000000115280.050000000.1842,033,467.65569.53
09/30/1525.620103000.100.4025.62000000412310.000000000.0042,273,170.72570.51
09/29/1525.51908800-0.13-0.5125.57600000209130.060000000.2240,830,542.28567.95
09/28/1525.65039600-0.28-1.0625.6278000043515-0.02000000-0.0941,040,635.19571.33
09/25/1525.92561800-0.12-0.4826.09000000823600.160000000.6341,480,990.27577.11
09/24/1526.05021600-0.08-0.3226.19000000154350.140000000.5441,680,346.30579.57
09/23/1526.13256000-0.03-0.1126.2680000059860.140000000.5240,505,468.85581.21
09/22/1526.16199800-0.09-0.3526.35080000579040.190000000.7239,242,997.03581.94
09/21/1526.25282500-0.05-0.2126.37000000108000.120000000.4539,379,238.12583.66
09/18/1526.30743700-0.01-0.0326.40000000427480.090000000.3539,461,155.75584.71
09/17/1526.314227000.010.0326.40000000300640.090000000.3339,471,341.62584.71
09/16/1526.30518500-0.11-0.4326.48000000142510.170000000.6639,457,778.45584.44
09/15/1526.42005100-0.05-0.1726.56000000154960.140000000.5339,630,077.05586.74
09/14/1526.46623400-0.02-0.0626.5472000075230.080000000.3139,699,351.67587.64
09/11/1526.482520000.010.0226.5800000080250.100000000.3739,723,781.23587.89
09/10/1526.476580000.000.0126.55000000167210.070000000.2838,391,041.11587.61
09/09/1526.474054000.100.3726.47000000155600.00000000-0.0238,387,378.80587.27
09/08/1526.377202000.030.1026.5000000060600.120000000.4738,246,944.17585.19
09/04/1526.350782000.010.0226.3800000088620.030000000.1138,208,634.47584.55
09/03/1526.345350000.060.2226.3800000044930.030000000.1338,200,758.90584.44
09/02/1526.287723000.030.1026.35700000437410.070000000.2638,117,199.16583.12
09/01/1526.26129100-0.13-0.5126.28000000242250.020000000.0738,078,872.47582.68
08/31/1526.395249000.030.1026.250000005640-0.15000000-0.5538,273,111.15583.02
08/28/1526.369774000.030.1226.44000000118810.070000000.2738,236,173.50582.51
08/27/1526.338703350.070.2626.36000000163530.020000000.0838,191,119.86581.87
08/26/1526.27052320-0.04-0.1726.40900000157230.140000000.5338,092,258.64580.42
08/25/1526.314953000.050.2126.2300000019469-0.08000000-0.3238,156,683.10581.59
08/24/1526.26101300-0.14-0.5226.0001000072168-0.26000000-0.9938,078,469.75580.62
08/21/1526.39925600-0.05-0.2126.3300000022164-0.07000000-0.2638,278,922.00583.54
08/20/1526.45405800-0.03-0.1226.46000000123370.010000000.0238,358,385.10584.52
08/19/1526.48676100-0.02-0.0726.4770000038982-0.01000000-0.0438,405,803.74585.22
08/18/1526.50450000-0.01-0.0426.58000000125420.080000000.2838,431,525.01585.54
08/17/1526.515528000.010.0326.61010000116870.090000000.3638,447,515.75586.16
08/14/1526.50684500-0.01-0.0526.62200000109990.120000000.4338,434,926.36585.91
08/13/1526.520036000.010.0326.6399000075820.120000000.4538,454,053.35585.92
08/12/1526.51144500-0.06-0.2326.64000000127790.130000000.4838,441,596.08585.68
08/11/1526.57360100-0.04-0.1326.59000000209890.020000000.0638,531,722.85586.83
08/10/1526.60861300-0.01-0.0326.7199000073880.110000000.4238,582,489.58587.64
08/07/1526.61539900-0.07-0.2626.72000000119870.100000000.3938,592,329.88588.07
08/06/1526.68495400-0.06-0.2126.79000000189320.110000000.3938,693,183.92589.28
08/05/1526.74128600-0.01-0.0326.8500000097730.110000000.4138,774,865.79590.34
08/04/1526.74816100-0.01-0.0526.87000000181760.120000000.4638,784,834.46590.52
08/03/1526.76123600-0.09-0.3526.92000000269420.160000000.5938,803,793.11590.77
07/31/1526.855432000.030.1027.05000000264640.190000000.7238,940,377.77590.16
07/30/1526.828258000.070.2727.00000000203870.170000000.6438,900,975.20589.67
07/29/1526.756699000.040.1627.16000000182150.400000001.5138,797,213.61588.41
07/28/1526.712733000.000.0127.08000000205670.370000001.3738,733,464.29587.53
07/27/1526.70882200-0.10-0.3926.95000000263990.240000000.9038,727,793.19587.39
07/24/1526.81341500-0.03-0.1326.92500000163840.110000000.4238,879,452.70589.65
07/23/1526.847717000.010.0326.97000000174700.120000000.4638,929,190.87590.14
07/22/1526.84051000-0.07-0.2626.91000000162970.070000000.2638,918,740.75590.30
07/21/1526.91085200-0.05-0.1827.05000000301960.140000000.5239,020,736.76591.71
07/20/1526.95901100-0.02-0.0727.06500000141670.110000000.3939,090,566.20592.62
07/17/1526.97762300-0.05-0.1827.12000000149750.140000000.5339,117,554.18593.00
07/16/1527.025735000.020.0727.10810000140380.080000000.3039,187,316.26594.15
07/15/1527.007101000.030.1327.08000000237420.070000000.2739,160,296.50593.73
07/14/1526.97239200-0.01-0.0227.01000000170120.040000000.1439,109,968.68593.18
07/13/1526.978876000.030.1027.01000000694410.030000000.1239,119,370.53593.25
07/10/1526.95090300-0.01-0.0327.11000000142030.160000000.5939,078,809.38592.47
07/09/1526.95771500-0.03-0.1227.0999000033160.140000000.5339,088,687.47592.81
07/08/1526.99141000-0.01-0.0227.05000000143060.060000000.2239,137,545.47593.44
07/07/1526.99726200-0.03-0.1127.11000000301240.110000000.4239,146,030.84593.79
07/06/1527.02825900-0.03-0.1027.10000000165340.070000000.2739,190,975.89594.39
07/02/1527.055015000.020.0727.05880000189760.000000000.0139,229,771.79595.09
07/01/1527.03643100-0.08-0.3026.9811000029488-0.06000000-0.2039,202,826.22594.55
06/30/1527.118516000.010.0327.2000000092070.080000000.3036,609,997.60594.08
06/29/1527.11121500-0.06-0.2127.1000000019964-0.01000000-0.0436,600,141.49594.15
06/26/1527.16779700-0.03-0.1227.25620000218390.090000000.3336,676,526.70595.20
06/25/1527.19982400-0.03-0.1227.29000000156290.090000000.3336,719,762.96595.97
06/24/1527.233270000.020.0727.27000000274300.040000000.1336,764,915.35596.62
06/23/1527.21454200-0.01-0.0327.32000000449950.110000000.3936,739,632.28596.29
06/22/1527.222251000.010.0227.33000000256320.110000000.4036,750,039.51596.64
06/19/1527.216501000.030.1127.28000000157930.060000000.2336,742,277.43596.52
06/18/1527.186301000.010.0427.3000000069430.110000000.4236,701,506.57595.75
06/17/1527.175796000.010.0427.2300000085690.050000000.2036,687,325.59595.81
06/16/1527.16433300-0.04-0.1327.29000000189180.130000000.4636,671,849.87595.46
06/15/1527.20092200-0.05-0.1727.32000000239290.120000000.4435,361,199.89596.27
06/12/1527.24717700-0.02-0.0627.34000000184070.090000000.3435,421,330.37597.09
06/11/1527.262666000.030.1327.31000000159660.050000000.1735,441,467.02597.36
06/10/1527.22843300-0.00-0.0227.38000000111830.150000000.5635,396,963.27596.48
06/09/1527.23256300-0.06-0.2127.42000000261230.190000000.6935,402,332.48596.67
06/08/1527.29025100-0.01-0.0427.43000000141090.140000000.5134,112,814.75597.83
06/05/1527.30077800-0.06-0.2227.5500000095050.250000000.9132,760,934.38597.98
06/04/1527.36175800-0.02-0.0827.51400000921610.150000000.5632,834,110.41599.54
06/03/1527.38328100-0.06-0.2327.50000000306420.120000000.4331,490,773.38600.06
06/02/1527.44611200-0.03-0.1127.75000000307210.300000001.1130,190,723.60601.18
06/01/1527.47564100-0.13-0.4827.76000000510660.280000001.0330,223,206.11601.68
05/29/1527.608473000.020.0827.69000000100230.080000000.3030,369,321.39602.24
05/28/1527.585935000.000.0027.69000000111170.100000000.3830,344,528.98601.77
05/27/1527.584791000.010.0427.67000000330790.090000000.3130,343,270.68601.73
05/26/1527.572733000.040.1327.62000000112980.050000000.1730,330,006.34601.52
05/22/1527.537101000.000.0127.6300000095060.090000000.3430,290,811.21600.61
05/21/1527.535475000.030.1127.60000000118230.060000000.2330,289,022.69600.55
05/20/1527.50557000-0.00-0.0027.60000000168070.090000000.3430,256,127.52599.76
05/19/1527.50581900-0.02-0.0827.6200000092370.110000000.4228,881,110.75599.70
05/18/1527.52767400-0.02-0.0727.64000000158670.110000000.4128,904,057.89600.26
05/15/1527.547887000.060.2127.60680000126480.060000000.2128,925,281.72600.64
05/14/1527.491356000.010.0527.5900000047260.100000000.3627,491,356.38599.52
05/13/1527.477351000.030.1227.56000000140880.080000000.3027,477,351.10598.91
05/12/1527.44321400-0.08-0.3027.5552000086120.110000000.4127,443,214.44598.25
05/11/1527.52646200-0.03-0.1227.59360000253540.070000000.2427,526,462.67599.82
05/08/1527.559979000.070.2727.63000000117270.070000000.2527,559,979.31600.44
05/07/1527.48620700-0.03-0.1127.59000000387860.100000000.3827,486,207.03599.07
05/06/1527.51703300-0.06-0.2227.65000000143830.130000000.4827,517,033.81599.54
05/05/1527.57654200-0.00-0.0127.6700000053730.090000000.3426,197,715.26600.76
05/04/1527.578280000.030.1027.64000000160550.060000000.2226,199,366.36600.73
05/01/1527.54962600-0.11-0.4127.67000000109810.120000000.4426,172,145.51600.32
04/30/1527.66203100-0.04-0.1327.76000000150980.100000000.3526,278,929.64600.83
04/29/1527.69856300-0.04-0.1427.78100000169180.080000000.3026,313,635.61601.27
04/28/1527.73604700-0.01-0.0427.83000000173410.090000000.3426,349,245.39601.99
04/27/1527.746525000.010.0527.75000000165370.000000000.0126,359,199.26602.20
04/24/1527.732020000.030.1227.709400005756-0.02000000-0.0826,345,419.58601.67
04/23/1527.699627000.020.0727.7001000046270.000000000.0019,389,738.98600.91
04/22/1527.68010600-0.02-0.0627.6998000046850.020000000.0719,376,074.74600.44
04/21/1527.697659000.000.0127.6000000014343-0.10000000-0.3519,388,361.55600.78
04/20/1527.695421000.010.0427.7079000078680.010000000.0519,386,794.71600.71
04/17/1527.68361300-0.01-0.0527.618000005461-0.07000000-0.2419,378,529.40600.45
04/16/1527.698369000.010.0427.6462000017952-0.05000000-0.1919,388,858.79600.56
04/15/1527.688041000.050.1927.6200000042787-0.07000000-0.2519,381,629.30600.38
04/14/1527.636006000.030.1227.520000005843-0.12000000-0.4219,345,204.89599.27
04/13/1527.601895000.040.1427.4600000027449-0.14000000-0.5119,321,327.13598.41
04/10/1527.563915000.030.1027.470000004515-0.09000000-0.3419,294,740.66597.54
04/09/1527.53518300-0.02-0.0827.490000006094-0.05000000-0.1619,274,628.32597.05
04/08/1527.556056000.050.1827.450000009343-0.11000000-0.3819,289,239.62597.32
04/07/1527.506520000.060.2127.361000004245-0.15000000-0.5319,254,564.29596.45
04/06/1527.449631000.080.2827.297000002789-0.15000000-0.5619,214,741.73595.20
04/02/1527.37312200-0.02-0.0827.309000001940-0.06000000-0.2319,161,185.90594.31
04/01/1527.39569400-0.11-0.4227.288600007083-0.11000000-0.3919,176,985.87594.47
03/31/1527.509969000.020.0827.379900002114-0.13000000-0.4719,256,978.93594.27
03/30/1527.488786000.000.0027.410000001418-0.08000000-0.2919,242,150.51593.99
03/27/1527.487675000.040.1627.333600002796-0.15000000-0.5619,241,372.84593.79
03/26/1527.44394100-0.02-0.0927.350000005244-0.09000000-0.3419,210,759.38592.88
03/25/1527.468353000.070.2627.265500002282-0.20000000-0.7419,227,847.77593.78
03/24/1527.398116000.010.0527.31900000688-0.08000000-0.2919,178,681.60592.63
03/23/1527.384361000.020.0627.4196000026320.040000000.1319,169,052.84592.16
03/20/1527.368410000.040.1627.3100000010729-0.06000000-0.2119,157,887.35591.77
03/19/1527.324383000.040.1327.234800006711-0.09000000-0.3321,859,506.80590.84
03/18/1527.288926000.010.0527.240000001795-0.05000000-0.1821,831,141.07590.22
03/17/1527.27473100-0.04-0.1527.168400007634-0.11000000-0.3921,819,785.59589.73
03/16/1527.316306000.000.0127.2500000017445-0.07000000-0.2421,853,045.57590.48
03/13/1527.31402000-0.04-0.1527.269900007535-0.04000000-0.1621,851,216.03590.46
03/12/1527.353953000.030.0927.240000002345-0.11000000-0.4221,883,162.88591.26
03/11/1527.328496000.000.0127.310000005274-0.02000000-0.0721,862,797.43590.86
03/10/1527.32652300-0.06-0.2027.2190000012529-0.11000000-0.3921,861,219.10590.69
03/09/1527.38235900-0.01-0.0427.239000005221-0.14000000-0.5221,905,887.63591.59
03/06/1527.39257600-0.10-0.3527.370000008110-0.02000000-0.0821,914,061.13591.57
03/05/1527.488982000.010.0227.370000007963-0.12000000-0.4321,991,185.67593.32
03/04/1527.48288000-0.02-0.0727.342400002500-0.14000000-0.5121,986,304.30593.41
03/03/1527.50341000-0.03-0.1027.380000004615-0.12000000-0.4522,002,730.00593.83
03/02/1527.53150100-0.13-0.4627.288600001025-0.24000000-0.8822,025,201.51594.18
02/27/1527.658902000.050.1727.3400000017994-0.32000000-1.1522,127,121.89594.30
02/26/1527.612271000.030.1227.3305000038566-0.28000000-1.0222,089,817.36593.73
02/25/1527.579057000.030.1227.360000006531-0.22000000-0.7922,063,245.78593.03
02/24/1527.545480000.070.2427.322400008639-0.22000000-0.8122,036,384.18592.37
02/23/1527.480220000.060.2327.3800000028456-0.10000000-0.3621,984,176.12590.92
02/20/1527.418433000.010.0527.340000005027-0.08000000-0.2921,934,746.60589.69
02/19/1527.40476800-0.03-0.1027.3748000026937-0.03000000-0.1121,923,814.53589.40
02/18/1527.432879000.050.1927.3600000012903-0.07000000-0.2721,946,303.82589.92
02/17/1527.37991800-0.00-0.0127.40000000187520.020000000.0721,903,934.69589.00
02/13/1527.381534000.010.0427.220000005346-0.16000000-0.5921,905,227.91588.96
02/12/1527.371928000.030.1027.3531000010555-0.02000000-0.0721,897,542.49588.77
02/11/1527.345419000.020.0927.163700005200-0.18000000-0.6621,876,335.56588.14
02/10/1527.321062000.010.0327.1600000019433-0.16000000-0.5921,856,849.61587.49
02/09/1527.313837000.000.0227.070000009792-0.24000000-0.8921,851,070.26587.26
02/06/1527.308873000.010.0427.0400000013995-0.27000000-0.9821,847,098.57587.08
02/05/1527.297515000.060.2327.0000000014165-0.30000000-1.0921,838,012.20586.88
02/04/1527.234702000.060.2226.907500004479-0.33000000-1.2021,787,761.80585.67
02/03/1527.175488000.010.0226.968000001442-0.21000000-0.7621,740,390.65584.44
02/02/1527.16966100-0.09-0.3527.083000001322-0.09000000-0.3221,735,729.44584.25
01/30/1527.264330000.030.1126.670000003726-0.59000000-2.1821,811,464.39583.92
01/29/1527.235183000.010.0226.541000004782-0.69000000-2.5521,788,146.40583.02
01/28/1527.229018000.110.4026.910000002524-0.32000000-1.1721,783,214.87583.05
01/27/1527.12053000-0.00-0.0026.570000002840-0.55000000-2.0321,696,424.66580.99
01/26/1527.121131000.040.1527.039900001701-0.08000000-0.3021,696,904.80580.80
01/23/1527.079241000.060.2226.650000001016-0.43000000-1.5921,663,393.16580.15
01/22/1527.019950000.080.3026.510000009247-0.51000000-1.8921,615,960.18578.77
01/21/1526.93872000-0.00-0.0126.350000001802-0.59000000-2.1921,550,976.44577.44
01/20/1526.940687000.010.0526.635000002164-0.31000000-1.1321,552,550.22577.57
01/16/1526.92697400-0.02-0.0726.99000000198860.060000000.2321,541,579.66577.16
01/15/1526.945341000.040.1426.620000002106-0.33000000-1.2121,556,273.21577.64
01/14/1526.90664400-0.04-0.1326.45000000733-0.46000000-1.7021,525,315.46576.86
01/13/1526.941758000.010.0526.485200001885-0.46000000-1.6921,553,406.92577.26
01/12/1526.928999000.010.0326.463100001277-0.47000000-1.7321,543,199.81576.93
01/09/1526.920072000.060.2426.260100006161-0.66000000-2.4521,536,058.10576.53
01/08/1526.856584000.080.2826.4750000010414-0.38000000-1.4221,485,267.44575.52
01/07/1526.781383000.070.2526.400000002446-0.38000000-1.4221,425,106.90574.05
01/06/1526.71577200-0.04-0.1726.050000001729-0.67000000-2.4921,372,617.81572.68
01/05/1526.76055000-0.02-0.0726.200000005975-0.56000000-2.0921,408,440.38573.13
01/02/1526.780000000.040.1625.97000000364-0.81000000-3.0221,424,000.64573.37
12/31/1426.73747500-0.00-0.0226.038000001550-0.70000000-2.6221,389,980.56572.46
12/30/1426.741702000.020.0726.188000001961-0.55000000-2.0721,393,361.81572.42
12/29/1426.72372200-0.38-1.4026.230100001956-0.49000000-1.8521,378,977.86572.00
12/26/1427.101912000.010.0526.600000001956-0.50000000-1.8521,681,529.80571.46
12/24/1427.087463000.020.0826.875900001651-0.21000000-0.7821,669,970.96571.25
12/23/1427.06486000-0.03-0.1126.765000003843-0.30000000-1.1121,651,888.40570.74
12/22/1427.095484000.050.2026.541000004748-0.55000000-2.0521,676,387.92571.28
12/19/1427.042660000.050.2026.6999000014250-0.34000000-1.2721,634,128.34570.46
12/18/1426.988274000.150.5626.545000005059-0.44000000-1.6421,590,619.69569.61
12/17/1426.838160000.080.3026.395200001682-0.44000000-1.6521,470,528.17566.84
12/16/1426.75786300-0.18-0.6826.516700006098-0.24000000-0.9021,406,290.47565.82
12/15/1426.94057000-0.09-0.3526.4500000011237-0.49000000-1.8221,552,456.06568.92
12/12/1427.03435500-0.09-0.3526.560000002673-0.47000000-1.7521,627,484.24570.66
12/11/1427.12885300-0.05-0.1726.8101000015039-0.32000000-1.1721,703,082.45572.06
12/10/1427.17563200-0.05-0.1726.8900000030179-0.29000000-1.0521,740,506.13572.94
12/09/1427.22198900-0.08-0.3026.96360000106248-0.26000000-0.9521,777,591.95573.87
12/08/1427.30463900-0.02-0.0826.846000007940-0.46000000-1.6821,843,711.42575.58
12/05/1427.32706200-0.03-0.1227.044000008980-0.28000000-1.0421,861,650.07575.82
12/04/1427.358667000.020.0627.4180000046720.060000000.2221,886,934.26576.32
12/03/1427.34167200-0.01-0.0227.140000002160-0.20000000-0.7421,873,338.06576.05
12/02/1427.34773800-0.06-0.2227.5413000010000.190000000.7121,878,190.86576.11
12/01/1427.40940200-0.15-0.5427.4500000030920.040000000.1521,927,522.04577.46
11/28/1427.557869000.030.1027.40120000924-0.16000000-0.5722,046,295.24578.28
11/26/1427.531217000.010.0327.6300000024410.100000000.3622,024,973.73577.82
11/25/1427.523082000.030.0927.407100001502-0.12000000-0.4222,018,465.74577.54
11/24/1427.497213000.030.1127.370000001035-0.13000000-0.4621,997,770.79576.98
11/21/1427.466163000.080.2927.6899000074480.220000000.8121,972,931.14576.36
11/20/1427.385987000.010.0427.350000001710-0.04000000-0.1321,908,789.61575.10
11/19/1427.37466300-0.06-0.2027.4712000026330.100000000.3521,899,730.45574.74
11/18/1427.43037400-0.06-0.2227.52400000211570.090000000.3421,944,299.22575.95
11/17/1427.49012100-0.05-0.1927.7900000039390.300000001.0921,992,096.85576.87
11/14/1427.54365700-0.03-0.1027.6810000028740.140000000.5022,034,926.04577.94
11/13/1427.571265000.000.0027.7421000089430.170000000.6216,542,759.14578.40
11/12/1427.57117800-0.02-0.0827.6629000011700.090000000.3316,542,707.06578.36
11/11/1427.59203200-0.00-0.0027.6800000063170.090000000.3216,555,219.70578.76
11/10/1427.592459000.010.0327.8400000076320.250000000.9016,555,475.61578.66
11/07/1427.584647000.010.0427.8000000014420.220000000.7816,550,788.25578.71
11/06/1427.57413400-0.01-0.0327.7300000017860.160000000.5716,544,480.59578.38
11/05/1427.582972000.010.0527.51000000125776-0.07000000-0.2616,549,783.23578.74
11/04/1427.56922000-0.05-0.1827.72000000206180.150000000.5516,541,532.36578.49
11/03/1427.61999500-0.14-0.4927.48010000631-0.14000000-0.5116,571,997.51579.23
10/31/1427.756980000.040.1627.61060000640-0.15000000-0.5316,654,188.54579.27
10/30/1427.71321200-0.01-0.0427.530000003346-0.18000000-0.6616,627,927.61578.20
10/29/1427.723956000.010.0527.7300000042300.010000000.0216,634,374.10578.58
10/28/1427.709067000.030.1227.53010000518-0.18000000-0.6516,625,440.47578.44
10/27/1427.675460000.010.0327.550000002785-0.13000000-0.4516,605,276.42577.92
10/24/1427.666727000.010.0327.8150000023200.150000000.5416,600,036.42577.52
10/23/1427.659326000.030.1027.678100005230.020000000.0716,595,595.98577.24
10/22/1427.632114000.030.1027.7880000047140.160000000.5616,579,268.44576.77
10/21/1427.605670000.120.4527.73000000190610.120000000.4516,563,402.13576.23
10/20/1427.481737000.020.0627.6300000022810.150000000.5416,489,042.76574.03
10/17/1427.464002000.190.6927.5700000010340.110000000.3916,478,401.67573.65
10/16/1427.27534700-0.01-0.0427.232900003184-0.04000000-0.1616,365,208.33570.02
10/15/1427.28629600-0.09-0.3127.1640000021803-0.12000000-0.4516,371,777.69570.25
10/14/1427.37134200-0.03-0.1227.4799000018880.110000000.4016,422,805.35571.90
10/13/1427.403638000.030.1027.4850000028730.080000000.3016,442,182.93572.08
10/10/1427.37540500-0.08-0.2927.5500000020030.170000000.6416,425,243.14571.78
10/09/1427.45608200-0.02-0.0727.700000008000.240000000.8916,473,649.56573.17
10/08/1427.47577000-0.05-0.1927.7480000017710.270000000.9916,485,462.11573.57
10/07/1427.52804900-0.03-0.1227.697400004670.170000000.6216,516,829.68574.72
10/06/1427.560032000.050.1927.697400006300.140000000.5016,536,019.69575.03
10/03/1427.507658000.060.2227.705600009500.200000000.7216,504,595.31574.14
10/02/1427.44701900-0.02-0.0727.7535000016620.310000001.1216,468,211.98573.04
10/01/1427.46510400-0.06-0.2127.530000005560.060000000.2416,479,062.89573.14
09/30/1427.523986000.050.2027.7500000081380.230000000.8216,514,391.76571.74
09/29/1427.46979600-0.07-0.2727.4675000017720.00000000-0.0116,481,878.12570.87
09/26/1427.54458800-0.11-0.3927.6500000017260.110000000.3816,526,753.05572.23
09/25/1427.65334800-0.08-0.3127.8000000046230.150000000.5316,592,009.28574.12
09/24/1427.73804100-0.07-0.2427.800100004180.060000000.2216,642,824.66575.45
09/23/1427.80408800-0.04-0.1427.987500002850.180000000.6616,682,453.16576.79
09/22/1427.84389000-0.00-0.0027.8609000012690.020000000.0616,706,334.40577.45
09/19/1427.845157000.030.0928.0300000043870.180000000.6616,707,094.48577.47
09/18/1427.819629000.020.0927.8628000036350.040000000.1616,691,777.92576.83
09/17/1427.794980000.030.0927.9100000022390.120000000.4116,676,988.55576.34
09/16/1427.76942500-0.02-0.0827.8310000013280.060000000.2216,661,655.16575.98
09/15/1427.79032100-0.02-0.0727.8501000011540.060000000.2216,674,192.82576.39
09/12/1427.80924200-0.03-0.1227.9300000032680.120000000.4316,685,545.76576.60
09/11/1427.84227700-0.03-0.1227.9024000017950.060000000.2216,705,366.33577.16
09/10/1427.87503000-0.07-0.2527.9700000045930.090000000.3416,725,018.03577.79
09/09/1427.94595600-0.03-0.1228.030000002720.080000000.3016,767,574.17579.08
09/08/1427.97855800-0.00-0.0128.0300000015790.050000000.1816,787,134.89579.57
09/05/1427.98253000-0.02-0.0728.1190000058170.140000000.4916,789,518.46579.47
09/04/1428.00304700-0.03-0.1028.25300000162760.250000000.8916,801,828.26580.22
09/03/1428.03204600-0.00-0.0228.1799000036580.150000000.5316,819,228.10580.60
09/02/1428.03634800-0.13-0.4728.1930000085680.160000000.5616,821,809.12580.65
08/29/1428.168214000.010.0428.3580000021580.190000000.6716,900,928.69580.97
08/28/1428.157136000.020.0628.3060000044070.150000000.5316,894,282.01580.85
08/27/1428.140308000.010.0228.2600000027860.120000000.4316,884,185.06580.37
08/26/1428.134096000.030.1228.2080000097230.070000000.2616,880,457.67580.03
08/25/1428.099967000.020.0728.050000001488-0.05000000-0.1816,859,980.23579.63
08/22/1428.080951000.000.0128.180000007100.100000000.3516,848,570.84579.11
08/21/1428.079410000.020.0628.1592000042820.080000000.2816,847,646.07578.98
08/20/1428.062972000.010.0528.2000000093750.140000000.4916,837,783.31578.52
08/19/1428.048121000.030.1228.1242000011490.080000000.2716,828,873.07578.37
08/18/1428.013633000.030.1228.1224000019400.110000000.3916,808,179.92577.75
08/15/1427.979417000.060.2128.057000002150.080000000.2816,787,650.42577.11
08/14/1427.919470000.060.2327.850000009775-0.07000000-0.2516,751,682.40576.05
08/13/1427.856163000.070.2628.0200000082640.160000000.5916,713,698.22574.89
08/12/1427.784907000.040.1327.9600000060090.180000000.6316,670,944.52573.42
08/11/1427.749313000.120.4227.670000003721-0.08000000-0.2916,649,587.81572.97
08/08/1427.63210400-0.03-0.1127.7500000014380.120000000.4316,579,262.86571.14
08/07/1427.661308000.050.1927.618700003273-0.04000000-0.1516,596,784.94571.49
08/06/1427.60805800-0.05-0.1727.880000004440.270000000.9916,564,835.08570.73
08/05/1427.656301000.020.0727.614000004915-0.04000000-0.1516,593,780.63571.48
08/04/1427.636810000.000.0127.625000002958-0.01000000-0.0416,582,086.18571.05
08/01/1427.63399400-0.23-0.8127.8500000049860.220000000.7816,580,396.41570.82
07/31/1427.86013100-0.12-0.4327.9300000019330.070000000.2516,716,078.80572.78
07/30/1427.98063100-0.04-0.1627.9790000012540.00000000-0.0116,788,379.04575.33
07/29/1428.024398000.000.0028.18500000211840.160000000.5716,814,639.34576.32
07/28/1428.02311700-0.01-0.0228.1001000047320.080000000.2716,813,870.47576.19
07/25/1428.02850200-0.01-0.0228.1700000025970.140000000.5016,817,101.71576.27
07/24/1428.033653000.000.0128.1599000052240.130000000.4516,820,191.94576.23
07/23/1428.029999000.020.0628.2478000020630.220000000.7816,817,999.98576.19
07/22/1428.012257000.020.0728.0798000054370.070000000.2416,807,354.26575.96
07/21/1427.99153900-0.01-0.0328.1300000014000.140000000.4916,794,923.47575.39
07/18/1428.00065700-0.05-0.1728.1700000031800.170000000.6016,800,394.70575.72
07/17/1428.04859200-0.03-0.1128.043000003748-0.01000000-0.0216,829,155.69576.64
07/16/1428.07836200-0.01-0.0528.050100001016-0.03000000-0.1016,847,017.69576.98
07/15/1428.09325000-0.02-0.0628.120000008360.030000000.1016,855,950.28577.19
07/14/1428.109589000.020.0828.2000000052000.090000000.3216,865,753.91577.57
07/11/1428.08797600-0.01-0.0228.132000002230.040000000.1616,852,785.72577.25
07/10/1428.09453900-0.04-0.1528.06100000806-0.03000000-0.1216,856,723.68577.11
07/09/1428.13650200-0.03-0.1028.2600000021440.120000000.4416,881,901.31577.77
07/08/1428.164887000.010.0428.070000003767-0.09000000-0.3416,898,932.39578.03
07/07/1428.152684000.020.0728.3100000048870.160000000.5616,891,610.71577.75
07/03/1428.133470000.000.0228.390000002630.260000000.9116,880,082.39577.12
07/02/1428.12870600-0.00-0.0128.30000000105880.170000000.6116,877,223.75577.09
07/01/1428.13204600-0.11-0.4028.2900000019760.160000000.5616,879,227.86577.30
06/30/1428.245362000.010.0528.220000002834-0.03000000-0.0916,947,217.69577.31
06/27/1428.231441000.010.0228.35400000117530.120000000.4316,938,864.60577.10
06/26/1428.22466300-0.01-0.0428.4599000010480.240000000.8316,934,797.92577.06
06/25/1428.23578500-0.01-0.0528.4428000013900.210000000.7316,941,471.29577.13
06/24/1428.249303000.000.0128.3494000013010.100000000.3516,949,582.03577.14
06/23/1428.245765000.010.0528.20010000453-0.05000000-0.1616,947,459.46576.88
06/20/1428.231457000.020.0928.200100005923-0.03000000-0.1116,938,874.51576.45
06/19/1428.206600000.030.1028.3500000030230.140000000.5116,923,960.09576.10
06/18/1428.177380000.010.0228.3700000040740.190000000.6816,906,428.48575.31
06/17/1428.172227000.000.0128.2800000024930.110000000.3816,903,336.43575.07
06/16/1428.168925000.010.0328.3400000040800.170000000.6116,901,355.54575.20
06/13/1428.16057800-0.00-0.0128.300000003820.140000000.5016,896,347.08574.89
06/12/1428.163964000.020.0828.2811000020060.120000000.4216,898,378.57575.01
06/11/1428.142505000.020.0728.2720000089700.130000000.4616,885,503.01574.46
06/10/1428.123471000.010.0528.4900000022810.370000001.3016,874,082.73574.23
06/09/1428.110340000.060.2228.2600000023080.150000000.5316,866,204.49573.84
06/06/1428.048530000.040.1328.2500000014160.200000000.7216,829,118.42572.96
06/05/1428.011870000.040.1428.2100000042780.200000000.7116,807,122.59572.11
06/04/1427.97182000-0.00-0.0128.1997000046420.230000000.8116,783,092.10571.45
06/03/1427.97334700-0.00-0.0128.110000004280.140000000.4916,784,008.74571.40
06/02/1427.97520800-0.13-0.4528.0350000020750.060000000.2116,785,124.83571.46
05/30/1428.101536000.040.1428.2299000014410.130000000.4616,860,922.05571.21
05/29/1428.063209000.010.0528.2100000045870.150000000.5216,837,925.66570.42
05/28/1428.049563000.050.1728.0640000066270.010000000.0516,829,738.14569.93
05/27/1428.000580000.030.1227.98000000884-0.02000000-0.0716,800,348.52569.05
05/23/1427.966290000.010.0228.0900000017910.120000000.4416,779,774.40568.29
05/22/1427.96007200-0.01-0.0228.1000000031910.140000000.5016,776,043.62568.14
05/21/1427.96577900-0.01-0.0328.05000000106140.080000000.3016,779,467.85568.26
05/20/1427.975453000.020.0928.02000000121310.040000000.1616,785,272.39568.53
05/19/1427.951034000.000.0128.0300000054390.080000000.2816,770,620.53568.11
05/16/1427.947315000.010.0328.0899000060070.140000000.5116,768,389.16567.95
05/15/1427.937961000.010.0327.98000000221080.040000000.1516,762,776.65567.74
05/14/1427.930595000.050.1727.9300000058240.000000000.0016,758,357.48567.66
05/13/1427.884385000.030.1227.90000000104160.020000000.0616,730,631.15566.69
05/12/1427.849851000.030.0927.88000000150170.030000000.1116,709,910.84566.04
05/09/1427.82418800-0.00-0.0027.8600000050180.040000000.1316,694,513.32565.66
05/08/1427.824570000.040.1427.685200003658-0.14000000-0.5016,694,742.06565.55
05/07/1427.784510000.010.0427.7900000025910.010000000.0216,670,706.22564.76
05/06/1427.772517000.020.0827.62620000311-0.15000000-0.5316,663,510.62564.35
05/05/1427.750342000.010.0527.7500000022700.000000000.0016,650,205.58563.84
05/02/1427.736341000.020.0827.7990000022970.060000000.2316,641,804.87563.65
05/01/1427.71283900-0.11-0.4027.849900007860.140000000.4916,627,703.45562.97
04/30/1427.824192000.040.1527.716000002301-0.11000000-0.3916,694,515.57562.54
04/29/1427.782244000.030.1127.8100000011990.030000000.1016,669,346.57561.59
04/28/1427.751889000.010.0527.7500000011310.00000000-0.0116,651,133.43561.04
04/25/1427.738132000.020.0627.5600000039215-0.18000000-0.6416,642,879.76560.82
04/24/1427.721465000.030.1127.7650000018190.040000000.1616,632,879.13560.54
04/23/1427.692180000.030.1027.750000002210.060000000.2116,615,308.14559.81
04/22/1427.664740000.030.1127.7100000051330.050000000.1616,598,844.58559.22
04/21/1427.633243000.010.0527.6660000049620.030000000.1216,579,946.01558.73
04/17/1427.61852700-0.02-0.0827.7000000044240.080000000.2916,571,116.75558.32
04/16/1427.640613000.030.1027.6620000023170.020000000.0816,584,368.39558.52
04/15/1427.614131000.010.0227.6500000046540.040000000.1316,568,478.89558.25
04/14/1427.608181000.020.0627.6500000014820.040000000.1516,564,909.17558.10
04/11/1427.59099300-0.01-0.0527.5900000010390.000000000.0016,554,595.87557.78
04/10/1427.605239000.040.1327.52880000928-0.08000000-0.2816,563,143.62557.98
04/09/1427.569345000.020.0627.6200000024610.050000000.1816,541,607.44557.25
04/08/1427.552406000.000.0127.5700000051910.020000000.0616,531,443.74556.82
04/07/1427.549774000.020.0527.5700000029170.020000000.0716,529,864.44556.57
04/04/1427.534715000.040.1427.619000009090.080000000.3116,520,829.29556.16
04/03/1427.495948000.020.0627.5600000018940.060000000.2316,497,568.93555.38
04/02/1427.478145000.010.0427.530000008410.050000000.1916,486,887.16555.02
04/01/1427.46639600-0.11-0.4027.4700000010930.000000000.0116,479,837.83554.83
03/31/1427.575358000.040.1427.4700000010266-0.11000000-0.3816,545,215.07554.46
03/28/1427.53766400-0.01-0.0527.6500000020340.110000000.4116,522,598.51553.85
03/27/1427.550176000.000.0027.6000000030620.050000000.1816,530,105.86553.87
03/26/1427.549386000.020.0627.6000000019560.050000000.1816,529,631.82553.86
03/25/1427.53155900-0.01-0.0527.596000006640.060000000.2316,518,935.94553.44
03/24/1427.544958000.020.0827.472400004622-0.07000000-0.2616,526,975.10553.38
03/21/1427.524144000.020.0927.5140000018518-0.01000000-0.0416,514,486.47552.86
03/20/1427.50017100-0.03-0.0927.7700000043840.270000000.9816,500,102.82552.25
03/19/1427.52538900-0.01-0.0227.6580000023100.130000000.4816,515,233.55552.83
03/18/1427.532270000.050.1827.5800000034320.050000000.1716,519,362.04552.94
03/17/1427.48310100-0.00-0.0127.5000000016550.020000000.0616,489,860.80552.08
03/14/1427.48618300-0.03-0.1127.5460000064870.060000000.2216,491,710.02552.01
03/13/1427.517730000.010.0427.5540000036830.040000000.1316,510,638.52552.43
03/12/1427.50618900-0.00-0.0127.550000005080.040000000.1616,503,713.58551.98
03/11/1427.508723000.020.0827.570000006370.060000000.2216,505,234.16552.24
03/10/1427.48559200-0.01-0.0427.5300000064600.040000000.1616,491,355.42551.77
03/07/1427.49595400-0.05-0.1827.410000001067-0.09000000-0.3116,497,572.87551.98
03/06/1427.546825000.010.0327.5500000013940.000000000.0116,528,095.47552.74
03/05/1427.538458000.020.0927.6000000014270.060000000.2216,523,075.17552.70
03/04/1427.514391000.000.0127.46900000630-0.05000000-0.1616,508,635.10552.28
03/03/1427.51074000-0.12-0.4427.5920000026570.080000000.3016,506,444.45552.33
02/28/1427.632414000.040.1527.676600004940.040000000.1616,579,448.88552.01
02/27/1427.590795000.060.2327.55000000465-0.04000000-0.1516,554,477.39551.08
02/26/1427.528477000.050.1727.5500000085710.020000000.0816,517,086.29549.81
02/25/1427.480656000.060.2327.449900003576-0.03000000-0.1116,488,393.76549.05
02/24/1427.418189000.040.1627.4360000011250.020000000.0616,450,913.86547.92
02/21/1427.374813000.050.1927.416000004540.040000000.1516,424,888.02547.09
02/20/1427.323513000.010.0527.440000009040.120000000.4316,394,108.14546.18
02/19/1427.310493000.030.1227.4600000029210.150000000.5516,386,296.02545.89
02/18/1427.277457000.050.1827.3000000014700.020000000.0816,366,474.65545.28
02/14/1427.229514000.020.0627.2908000023300.060000000.2316,337,708.70544.17
02/13/1427.214291000.030.1027.19000000249-0.02000000-0.0916,328,574.70543.88
02/12/1427.187469000.010.0527.1900000035840.000000000.0116,312,481.51543.47
02/11/1427.173024000.070.2726.982000001627-0.19000000-0.7016,303,814.97543.16
02/10/1427.099921000.030.1327.15100000103700.050000000.1916,259,953.05541.84
02/07/1427.065109000.080.3127.0700000054060.000000000.0216,239,065.92541.08
02/06/1426.982428000.030.1326.970000002599-0.01000000-0.0516,189,457.04539.68
02/05/1426.948309000.000.0126.90000000935-0.05000000-0.1816,168,985.64538.98
02/04/1426.94483100-0.04-0.1326.910000002952-0.03000000-0.1316,166,898.93538.90
02/03/1426.98053300-0.13-0.5026.8000000034990-0.18000000-0.6716,188,319.94539.67
01/31/1427.114852000.010.0427.00000000357-0.11000000-0.4216,268,911.64539.40
01/30/1427.10389800-0.00-0.0127.1000000033540.00000000-0.0116,262,339.29539.43
01/29/1427.106518000.010.0227.060000001388-0.05000000-0.1716,263,911.32539.30
01/28/1427.09983100-0.00-0.0127.100000009770.000000000.0016,259,898.77539.25
01/27/1427.10243000-0.02-0.0727.09000000751-0.01000000-0.0516,261,458.58539.17
01/24/1427.12102200-0.10-0.3627.110000001972-0.01000000-0.0416,272,613.65539.51
01/23/1427.21857100-0.00-0.0027.150100001548-0.07000000-0.2516,331,143.15541.11
01/22/1427.219678000.000.0027.2960000031960.080000000.2816,331,807.23541.21
01/21/1427.218590000.020.0627.160000008753-0.06000000-0.2216,331,154.28541.04
01/17/1427.202518000.020.0827.111000001932-0.09000000-0.3416,321,511.11540.66
01/16/1427.181062000.030.1227.00000000580-0.18000000-0.6716,308,637.51540.09
01/15/1427.148333000.020.0827.080000004818-0.07000000-0.2516,289,000.29539.65
01/14/1427.12626100-0.01-0.0227.0162000097-0.11000000-0.4116,275,756.71539.36
01/13/1427.131522000.040.1527.016200001846-0.12000000-0.4316,278,913.59539.34
01/10/1427.092077000.030.1227.0946000017980.000000000.0116,255,246.69538.51
01/09/1427.059694000.010.0226.940000006457-0.12000000-0.4416,235,816.50537.88
01/08/1427.054171000.010.0327.0900000020220.040000000.1316,232,502.69537.67
01/07/1427.046531000.050.1827.0900000027600.040000000.1616,227,918.77537.54
01/06/1426.997233000.050.1726.922200002180-0.08000000-0.2816,198,340.12536.71
01/03/1426.951667000.020.0626.9800000067430.030000000.1116,171,000.47535.70
01/02/1426.935709000.040.1526.9700000049450.030000000.1316,161,425.92535.31
12/31/1326.894302000.010.0327.03900000510.140000000.5416,136,581.44534.60
12/30/1326.885742000.030.1027.0390000015190.150000000.5716,131,445.65534.47
12/27/1326.85901900-0.20-0.7526.870000008630.010000000.0416,115,411.78533.95
12/26/1327.06167700-0.00-0.0127.028000002492-0.03000000-0.1216,237,006.79533.91
12/24/1327.06358200-0.01-0.0227.1800000013250.120000000.4316,238,149.64533.92
12/23/1327.070323000.010.0526.980000001233-0.09000000-0.3316,242,194.13534.19
12/20/1327.057217000.040.1627.042000001720-0.02000000-0.0616,234,330.29533.76
12/19/1327.014627000.020.0727.092000002800.080000000.2916,208,776.74533.03
12/18/1326.99543300-0.02-0.0727.1600000015560.160000000.6116,197,260.33532.61
12/17/1327.015100000.010.0426.950000004126-0.07000000-0.2416,209,060.08533.00
12/16/1327.004859000.020.0927.0990000016010.090000000.3516,202,915.74532.86
12/13/1326.98059100-0.01-0.0227.084400008100.100000000.3816,188,355.02532.44
12/12/1326.98690700-0.02-0.0627.097200007110.110000000.4116,192,144.49532.44
12/11/1327.00359600-0.02-0.0627.1000000049940.100000000.3616,202,157.91532.74
12/10/1327.019309000.050.2027.090000004380.070000000.2616,211,585.63532.88
12/09/1326.966241000.030.1126.862400003710-0.10000000-0.3916,179,744.72531.81
12/06/1326.937118000.010.0326.830000001852-0.11000000-0.4016,162,270.87531.20
12/05/1326.92943000-0.01-0.0227.097200003290.170000000.6216,157,658.30531.10
12/04/1326.93507700-0.02-0.0827.0440000026030.110000000.4016,161,046.35531.19
12/03/1326.957457000.010.0526.8500000024123-0.11000000-0.4016,174,474.55531.55
12/02/1326.94471100-0.13-0.4726.9499000076730.010000000.0216,166,826.66531.24
11/29/1327.070644000.030.1127.010000001020-0.06000000-0.2216,242,386.53531.12
11/27/1327.041164000.050.1826.931000004281-0.11000000-0.4116,224,698.84530.71
11/26/1326.992194000.030.1027.096500004000.100000000.3916,195,316.57529.92
11/25/1326.965223000.050.1827.1000000022500.130000000.5016,179,134.15529.26
11/22/1326.917308000.040.1426.94000000142780.020000000.0816,150,384.92528.42
11/21/1326.88088300-0.02-0.0826.71000000319-0.17000000-0.6416,128,530.09527.66
11/20/1326.901403000.010.0426.730000001330-0.17000000-0.6416,140,842.11528.04
11/19/1326.890695000.020.0626.8937000026800.000000000.0116,134,417.46527.97
11/18/1326.873690000.040.1426.999900008690.130000000.4716,124,214.02527.75
11/15/1326.836081000.030.0926.750000002250-0.09000000-0.3216,101,648.66526.80
11/14/1326.810727000.050.1926.653700002107-0.16000000-0.5916,086,436.49526.28
11/13/1326.760334000.010.0326.620000001821-0.14000000-0.5216,056,200.76525.39
11/12/1326.75188200-0.05-0.2026.699900004585-0.05000000-0.1916,051,129.39525.28
11/11/1326.806108000.010.0426.800000001727-0.01000000-0.0216,083,665.24526.26
11/08/1326.79482800-0.07-0.2626.782000002470-0.01000000-0.0516,076,897.04525.99
11/07/1326.865283000.040.1626.982500001220.120000000.4416,119,170.09527.62
11/06/1326.82137000-0.03-0.1027.038000002180.220000000.8116,092,822.15526.86
11/05/1326.84898000-0.03-0.1126.79490000348-0.05000000-0.2016,109,388.35526.99
11/04/1326.87861300-0.00-0.0126.790900002085-0.09000000-0.3316,127,168.25527.34
11/01/1326.88120600-0.13-0.4826.890000003170.010000000.0316,128,724.04527.06
10/31/1327.010662000.010.0426.9999000013891-0.01000000-0.0416,206,397.77527.26
10/30/1327.000860000.030.1126.890000002700-0.11000000-0.4116,200,516.44526.82
10/29/1326.971046000.020.0626.95000000311-0.02000000-0.0816,182,627.77526.10
10/28/1326.954413000.020.0626.950000003110.00000000-0.0216,172,648.36525.71
10/25/1326.937330000.030.1326.9900000049890.050000000.2016,162,398.44525.22
10/24/1326.903245000.000.0126.85000000211-0.05000000-0.2016,141,947.00524.66
10/23/1326.899305000.020.0826.910000005490.010000000.0416,139,583.08524.29
10/22/1326.878900000.040.1627.0180000017470.140000000.5216,127,340.42523.43
10/21/1326.834879000.030.1026.690000001657-0.14000000-0.5416,100,927.69522.80
10/18/1326.806882000.060.2326.88000000130310.070000000.2716,084,129.75522.28
10/17/1326.746537000.100.3826.674000004362-0.07000000-0.2716,047,922.54521.36
10/16/1326.646230000.070.2626.7199000021370.070000000.2815,987,738.33519.21
10/15/1326.577628000.010.0426.5999000046250.020000000.0815,946,576.82518.01
10/14/1326.567280000.010.0526.7400000047840.170000000.6515,940,368.57517.74
10/11/1326.554644000.030.1026.450000002100-0.10000000-0.3915,932,786.73517.47
10/10/1326.527083000.030.1226.49990000606-0.03000000-0.1015,916,250.29517.05
10/09/1326.494479000.000.0026.270000001702-0.22000000-0.8515,896,687.44516.54
10/08/1326.494333000.010.0526.456300002239-0.04000000-0.1415,896,600.27517.04
10/07/1326.480802000.030.1326.33770000901-0.14000000-0.5415,888,481.31516.86
10/04/1326.446354000.010.0326.21000000907-0.24000000-0.8915,867,812.73516.30
10/03/1326.437960000.050.1726.360000004161-0.08000000-0.2915,862,776.37516.08
10/02/1326.391878000.020.0826.36900000984-0.02000000-0.0915,835,127.39515.33
10/01/1326.36988300-0.12-0.4626.28000000200-0.09000000-0.3415,821,930.38514.83
09/30/1326.49200200-0.03-0.1026.5140000032320.020000000.0815,895,201.23514.78
09/27/1326.51793000-0.01-0.0526.552000001650.030000000.1315,910,758.34515.28
09/26/1326.530767000.010.0526.6100000021400.080000000.3015,918,460.65515.46
09/25/1326.51669500-0.02-0.0926.7300000021120.210000000.8015,910,017.35515.22
09/24/1326.539936000.020.0626.6200000019500.080000000.3015,923,961.68515.68
09/23/1326.52354200-0.04-0.1526.62000000n.a.0.100000000.3615,914,125.28515.51
09/20/1326.563433000.020.0626.6200000015000.060000000.2115,938,060.17515.93
09/19/1326.548358000.120.4726.6200000014310.070000000.2715,929,015.10515.56
09/18/1326.423375000.050.2026.5219000023100.100000000.3715,854,025.00513.48
09/17/1326.371335000.030.1026.4400000015210.070000000.2615,822,801.06512.04
09/16/1326.344800000.080.2926.4300000024110.090000000.3215,806,880.57511.57
09/13/1326.268277000.010.0526.350000009260.080000000.3115,760,966.71510.26
09/12/1326.254518000.020.0626.232400002789-0.02000000-0.0815,752,710.87510.13
09/11/1326.238496000.030.1226.2505000023420.010000000.0515,743,098.14509.66
09/10/1326.20741200-0.04-0.1526.2590000025090.050000000.2015,724,447.22509.05
09/09/1326.248051000.040.1526.370000007050.120000000.4615,748,830.98509.37
09/06/1326.207879000.020.0626.370000007050.160000000.6215,724,727.93508.70
09/05/1326.19087700-0.04-0.1626.2500000016000.060000000.2315,714,526.54508.16
09/04/1326.23355800-0.03-0.1026.3216000028260.090000000.3415,740,135.01508.98
09/03/1326.26010200-0.09-0.3426.41000000n.a.0.150000000.5715,756,061.77509.22
08/30/1326.34944400-0.00-0.0126.37900000n.a.0.030000000.1115,809,666.60508.49
08/29/1326.351028000.030.1126.37900000n.a.0.030000000.1115,810,617.31508.38
08/28/1326.32316800-0.01-0.0226.37900000n.a.0.060000000.2115,793,900.95507.88
08/27/1326.329137000.000.0226.37900000n.a.0.050000000.1915,797,482.52508.06
08/26/1326.324855000.040.1426.3790000049360.050000000.2115,794,913.02508.00
08/23/1326.287043000.030.1126.25080000n.a.-0.04000000-0.1415,772,226.10507.54
08/22/1326.25800400-0.05-0.1826.250800001019-0.01000000-0.0315,754,802.47506.84
08/21/1326.30427900-0.03-0.1026.338500008400.030000000.1315,782,567.73507.28
08/20/1326.32981800-0.02-0.0626.3275000011650.00000000-0.0115,797,890.82507.58
08/19/1326.34498500-0.03-0.1226.35000000n.a.0.010000000.0215,806,991.41508.07
08/16/1326.37685600-0.02-0.0826.350000003610-0.03000000-0.1015,826,113.90508.72
08/15/1326.39747300-0.05-0.1826.320000003800-0.08000000-0.2915,838,484.00509.04
08/14/1326.44412600-0.02-0.0626.42000000700-0.02000000-0.0915,866,476.09510.12
08/13/1326.45992400-0.02-0.0826.340000002100-0.12000000-0.4515,875,954.48510.09
08/12/1326.482208000.030.1126.400000002041-0.08000000-0.3115,889,325.03510.57
08/09/1326.45371100-0.00-0.0026.42000000n.a.-0.03000000-0.1315,872,226.72510.48
08/08/1326.453853000.020.0726.42000000n.a.-0.03000000-0.1315,872,311.87510.31
08/07/1326.43408500-0.01-0.0526.42000000300-0.01000000-0.0515,860,451.24509.93
08/06/1326.44828000-0.01-0.0226.3100000077646-0.14000000-0.5215,868,968.15510.33
08/05/1326.45333100-0.01-0.0540.35000000n.a.13.9000000052.5310,581,332.58510.72
08/02/1326.46614700-0.00-0.0040.35000000512513.8800000052.4610,586,459.00510.94
08/01/1326.46670600-0.18-0.6827.0990000013820.630000002.3910,586,682.72510.68
07/31/1326.64705600-0.04-0.1326.988000003340.340000001.2810,658,822.79511.06
07/30/1326.682828000.020.0726.9100000014970.230000000.8510,673,131.42511.54
07/29/1326.66523400-0.00-0.0226.8900000015160.220000000.8410,666,093.95511.23
07/26/1326.66936400-0.02-0.0826.85000000n.a.0.180000000.6810,667,745.66511.24
07/25/1326.69058200-0.07-0.2626.85000000n.a.0.160000000.6010,676,233.07511.32
07/24/1326.76043000-0.08-0.3026.85000000n.a.0.090000000.3310,704,172.15512.61
07/23/1326.84183400-0.00-0.0126.85000000n.a.0.010000000.0310,736,733.73514.04
07/22/1326.843542000.020.0926.8500000017510.010000000.0210,737,417.15513.91
07/19/1326.819146000.050.1926.8500000017510.030000000.1210,727,658.70513.34
07/18/1326.768442000.110.4126.8000000013870.030000000.1210,707,376.99512.66
07/17/1326.659924000.060.2126.78000000115260.120000000.4510,663,969.76511.14
07/16/1326.604142000.040.1526.6800000017340.080000000.2910,641,657.03510.22
07/15/1326.564085000.060.2426.6420000011270.080000000.2910,625,634.34509.54
07/12/1326.500564000.040.1626.610000003600.110000000.4110,600,225.91508.28
07/11/1326.457655000.150.5726.578000005560.120000000.4510,583,062.06507.72
07/10/1326.308471000.030.1026.3900000026910.080000000.3110,523,388.46505.14
07/09/1326.282156000.060.2226.3800000022690.100000000.3710,512,862.66504.86
07/08/1326.22377000-0.00-0.0126.110000008244-0.11000000-0.4310,489,508.04503.76
07/05/1326.22580700-0.04-0.1626.280000006630.050000000.2110,490,322.88503.28
07/03/1326.26763800-0.04-0.1525.94200000300-0.33000000-1.2410,507,055.42504.22
07/02/1326.306579000.020.0826.3560000010520.050000000.1910,522,631.61504.96
07/01/1326.28616900-0.13-0.5126.38000000n.a.0.090000000.3610,514,467.73504.40
06/28/1326.420868000.060.2426.380000005665-0.04000000-0.1510,568,347.25503.80
06/27/1326.357429000.070.2726.4600000058760.100000000.3910,542,971.94502.85
06/26/1326.286674000.060.2426.312000006130.030000000.1010,514,669.66501.24
06/25/1326.22337100-0.07-0.2626.090000006381-0.13000000-0.5110,489,348.60499.70
06/24/1326.29230400-0.26-0.9726.35680000n.a.0.060000000.2510,516,921.91500.95
06/21/1326.54977300-0.05-0.2026.3568000028829-0.19000000-0.7310,619,909.41505.26
06/20/1326.60336200-0.37-1.3626.588300003213-0.02000000-0.0610,641,345.05506.68
06/19/1326.96895100-0.00-0.0127.0200000032500.050000000.1910,787,580.64513.35
06/18/1326.970931000.020.0626.9600000032601-0.01000000-0.0410,788,372.65513.33
06/17/1326.953642000.020.0827.07000000n.a.0.120000000.4310,781,456.87513.27
06/14/1326.931333000.070.2427.0700000013790.140000000.5110,772,533.32512.68
06/13/1326.86576500-0.03-0.1227.0390000035090.170000000.6410,746,306.08511.74
06/12/1326.89839300-0.02-0.0727.0500000027310.150000000.5610,759,357.38512.70
06/11/1326.91804200-0.15-0.5427.009900009990.090000000.3410,767,216.85513.04
06/10/1327.06389000-0.01-0.0427.1435000027520.080000000.2910,825,556.20515.91
06/07/1327.073944000.090.3427.210000009710.140000000.5010,829,577.61516.30
06/06/1326.98243500-0.05-0.1926.98200000154630.000000000.0010,792,974.11514.57
06/05/1327.03480800-0.17-0.6127.200000007000.170000000.6110,813,923.31515.64
06/04/1327.20035000-0.06-0.2227.30000000n.a.0.100000000.3710,880,140.29518.42
06/03/1327.25943600-0.21-0.7527.3000000021360.040000000.1510,903,774.64519.35
05/31/1327.46486500-0.06-0.2127.5400000046410.080000000.2710,985,946.16520.49
05/30/1327.52313700-0.03-0.1027.500000009306-0.02000000-0.0811,009,254.80521.43
05/29/1327.54975600-0.11-0.3927.74000000259220.190000000.6911,019,902.56521.69
05/28/1327.65872400-0.01-0.0427.650000002215-0.01000000-0.0311,063,489.65523.58
05/24/1327.66913100-0.02-0.0628.01000000103670.340000001.2311,067,652.46523.56
05/23/1327.68696500-0.06-0.2127.80000000117860.110000000.4111,074,786.23523.88
05/22/1327.74649500-0.01-0.0228.0099000011550.260000000.9511,098,598.00525.32
05/21/1327.753027000.040.1328.0099000011550.260000000.9311,101,210.98525.12
05/20/1327.717319000.020.0927.9400000017760.220000000.8011,086,927.94524.65
05/17/1327.69252300-0.01-0.0527.9100000031000.220000000.7911,077,009.24524.06
05/16/1327.706333000.030.1227.8716000075080.170000000.6011,082,533.31524.15
05/15/1327.67360700-0.01-0.0527.8500000090000.180000000.6411,069,442.86523.50
05/14/1327.68850800-0.01-0.0427.78000000201430.090000000.3311,075,403.26523.37
05/13/1327.69975100-0.04-0.1327.7880000044500.090000000.3211,079,900.71523.28
05/10/1327.73624100-0.03-0.1127.7800000085200.040000000.1611,094,496.62523.57
05/09/1327.767875000.010.0427.9090000068230.140000000.5111,107,150.06523.89
05/08/1327.755679000.060.2127.7800000013290.020000000.0911,102,271.62523.74
05/07/1327.697231000.090.3227.830000002780.130000000.4811,078,892.47522.70
05/06/1327.609948000.060.2227.7932000033680.180000000.6611,043,979.57521.52
05/03/1327.550680000.040.1427.7538000010500.200000000.7411,020,272.31520.34
05/02/1327.512013000.030.1028.1880000010000.680000002.4611,004,805.58519.61
05/01/1327.48548500-0.06-0.2127.50200000184340.020000000.0610,994,194.08519.24
04/30/1327.543128000.040.1427.7000000025250.160000000.5711,017,251.28518.30
04/29/1327.505585000.050.1927.600000005670.090000000.3411,002,234.24517.00
04/26/1327.454749000.040.1528.1400000044600.690000002.5010,981,899.93515.78
04/25/1327.412377000.040.1528.1400000044600.730000002.6510,964,950.85515.24
04/24/1327.371940000.050.1727.5000000018990.130000000.4710,948,776.06514.32
04/23/1327.324303000.070.2727.300000001944-0.02000000-0.0910,929,721.55513.42
04/22/1327.249512000.020.0927.39000000271560.140000000.5210,899,805.19512.17
04/19/1327.224589000.010.0229.160000009981.940000007.1110,889,835.82511.67
04/18/1327.21836600-0.00-0.0027.3499000022530.130000000.4810,887,346.67511.73
04/17/1327.21953300-0.03-0.1227.2300000026870.010000000.0410,887,813.54511.83
04/16/1327.25247900-0.02-0.0727.2551000016200.000000000.0110,900,991.81512.27
04/15/1327.27176800-0.05-0.1827.255100001620-0.02000000-0.0610,908,707.48512.53
04/12/1327.320552000.040.1627.3300000012690.010000000.0310,928,221.15513.18
04/11/1327.276372000.060.2327.3300000012690.050000000.2010,910,549.06512.38
04/10/1327.213001000.060.2227.3300000012690.120000000.4310,885,200.67511.25
04/09/1327.154232000.040.1627.11000000247-0.04000000-0.1610,861,692.83510.33
04/08/1327.109684000.010.0327.130000005620.020000000.0710,843,873.91509.82
04/05/1327.10041500-0.02-0.0627.180000006400.080000000.2910,840,166.37509.59
04/04/1327.116486000.040.1626.800000005700-0.32000000-1.1710,846,594.67509.52
04/03/1327.074483000.020.0726.800000005700-0.27000000-1.0110,829,793.57508.98
04/02/1327.055512000.010.0227.400000005000.340000001.2710,822,205.06508.56
04/01/1327.04968400-0.13-0.4927.400000005000.350000001.3010,819,873.91508.44
03/28/1327.181899000.010.0327.400000005000.220000000.8010,872,759.89507.98
03/27/1327.17448500-0.01-0.0527.3037000022060.130000000.4810,869,794.38507.79
03/26/1327.18810200-0.00-0.0127.435700001000.250000000.9110,875,241.14508.01
03/25/1327.189813000.010.0227.2094000020460.020000000.0710,875,925.59507.96
03/22/1327.18344800-0.02-0.0927.3000000025170.120000000.4310,873,379.53507.84
03/21/1327.207427000.020.0927.050000001395-0.16000000-0.5810,882,971.17508.07
03/20/1327.183819000.010.0527.05000000n.a.-0.13000000-0.4910,873,527.85507.97
03/19/1327.170513000.010.0527.050000001395-0.12000000-0.4410,868,205.21507.83
03/18/1327.157818000.000.0127.060000001030-0.10000000-0.3610,863,127.39507.41
03/15/1327.153826000.020.0827.1718000039000.020000000.0710,861,530.61507.14
03/14/1327.131933000.110.4027.1718000039000.040000000.1510,852,773.55506.53
03/13/1327.024254000.020.0626.87400000179-0.15000000-0.5610,809,701.74505.89
03/12/1327.008163000.050.1827.0600000013000.050000000.1910,803,265.37505.55
03/11/1326.960942000.030.1127.230000007090.270000001.0010,784,377.02504.72
03/08/1326.93167900-0.00-0.0027.230000007090.300000001.1110,772,671.86503.99
03/07/1326.93201900-0.00-0.0026.800000001599-0.13000000-0.4910,772,807.94503.84
03/06/1326.933017000.020.0626.9700000043490.040000000.1410,773,207.05503.81
03/05/1326.916205000.040.1426.9700000043490.050000000.2010,766,482.25503.60
03/04/1326.877478000.020.0626.8200000027060-0.06000000-0.2110,750,991.33503.00
03/01/1326.86071700-0.13-0.4726.939900004860.080000000.2910,744,286.88502.70
02/28/1326.988875000.020.0927.0236000018340.030000000.1310,795,550.01502.19
02/27/1326.964228000.010.0527.090000003720.130000000.4710,785,691.52501.70
02/26/1326.95062100-0.01-0.0526.950000007500.000000000.0010,780,248.77501.41
02/25/1326.964073000.040.1627.020000004000.060000000.2110,785,629.58501.97
02/22/1326.920892000.020.0826.980000003080.060000000.2210,768,356.85500.84
02/21/1326.898578000.020.0726.780000002183-0.12000000-0.4410,759,431.54500.69
02/20/1326.879530000.030.1126.810000001000-0.07000000-0.2610,751,812.11500.44
02/19/1326.850132000.010.0426.760000003418-0.09000000-0.3410,740,053.12499.89
02/15/1326.84033200-0.01-0.0426.789000002344-0.05000000-0.1910,736,133.03499.77
02/14/1326.85131800-0.01-0.0426.710000006868-0.14000000-0.5310,740,527.54499.68
02/13/1326.860824000.030.1026.78800000100-0.07000000-0.2710,744,329.74499.49
02/12/1326.83313200-0.04-0.1326.75170000535-0.08000000-0.3010,733,252.92499.22
02/11/1326.869141000.010.0626.8900000010060.020000000.0810,747,656.59499.52
02/08/1326.85423700-0.02-0.0726.730000002390-0.12000000-0.4610,741,694.86499.29
02/07/1326.87229000-0.03-0.1326.690000005395-0.18000000-0.6810,748,916.08499.12
02/06/1326.906436000.010.0326.930000002000.020000000.0910,762,574.53499.43
02/05/1326.89945100-0.02-0.0626.85000000600-0.05000000-0.1810,759,780.73498.99
02/04/1326.91458200-0.00-0.0126.8000000011327-0.11000000-0.4310,765,832.89499.31
02/01/1326.91814100-0.12-0.4626.900000004900-0.02000000-0.0710,767,256.73499.49
01/31/1327.04240400-0.05-0.1926.950000002368-0.09000000-0.3410,816,961.76499.12
01/30/1327.09468700-0.06-0.2127.0000000010567-0.09000000-0.3510,837,875.08499.77
01/29/1327.15263000-0.10-0.3827.20000000308800.050000000.1710,861,052.03500.68
01/28/1327.255084000.000.0127.241000006111-0.01000000-0.0510,902,033.71502.06
01/25/1327.25283600-0.01-0.0327.25000000107430.00000000-0.0110,901,134.40502.09
01/24/1327.260211000.010.0527.3500000011620.090000000.3310,904,084.51502.08
01/23/1327.247488000.020.0927.3410000018220.090000000.3410,898,995.29501.82
01/22/1327.223071000.040.1527.3200000073680.100000000.3610,889,228.41500.92
01/18/1327.181514000.070.2527.1900000027270.010000000.0310,872,605.94500.28
01/17/1327.114681000.050.1927.1200000017430.010000000.0210,845,872.58499.43
01/16/1327.06229900-0.03-0.0927.2100000027840.150000000.5510,824,919.68498.90
01/15/1327.08763600-0.03-0.1327.215000001520.130000000.4710,835,054.71498.79
01/14/1327.12157600-0.06-0.2127.1910000072070.070000000.2610,848,630.57499.34
01/11/1327.178518000.020.0927.3600000011860.180000000.6710,871,407.32499.24
01/10/1327.154461000.030.1227.100000001885-0.05000000-0.2010,861,784.60498.38
01/09/1327.121698000.080.3027.4000000029000.280000001.0310,848,679.27497.84
01/08/1327.040621000.040.1527.0800000021660.040000000.1510,816,248.69495.86
01/07/1326.998926000.050.1827.1200000063710.120000000.4510,799,570.43494.82
01/04/1326.951436000.050.1827.0096000016920.060000000.2210,780,574.62493.11
01/03/1326.903691000.050.2026.99990000301910.100000000.3610,761,476.51492.31
01/02/1326.850635000.100.3926.9560000012160.110000000.3910,740,254.27491.18
12/31/1226.74603700-0.02-0.0626.8040000078160.060000000.2210,698,415.17489.32
12/28/1226.76226300-0.03-0.1126.8140000010110.050000000.1910,704,905.33489.39
12/27/1226.79166700-0.25-0.9326.750000005232-0.04000000-0.1610,716,666.84489.35
12/26/1227.044086000.020.0727.0460000030070.000000000.0110,817,634.51489.06
12/24/1227.02536700-0.00-0.0127.1200000015000.090000000.3510,810,146.84489.12
12/21/1227.02719400-0.14-0.5027.1200000015000.090000000.3410,810,877.62489.09
12/20/1227.163231000.010.0527.249900005330.090000000.3210,865,292.56489.73
12/19/1227.150971000.040.1527.0900000023760-0.06000000-0.2210,860,388.66489.39
12/18/1227.111006000.020.0727.11000000382800.000000000.0010,844,402.75488.76
12/17/1227.092253000.010.0327.2000000061000.110000000.4010,836,901.23488.72
12/14/1227.083590000.030.1127.070000005560-0.01000000-0.0510,833,436.18488.63
12/13/1227.05282300-0.01-0.0227.1100000049340.060000000.2110,821,129.28488.31
12/12/1227.058549000.030.1127.2499000044210.190000000.7110,823,419.73488.05
12/11/1227.028120000.030.1027.2300000045080.200000000.7510,811,248.15487.62
12/10/1227.000110000.030.1127.1400000024530.140000000.5210,800,044.31487.06
12/07/1226.971451000.020.0627.1200000033540.150000000.5510,788,580.78486.49
12/06/1226.954894000.050.1827.1100000078530.160000000.5810,781,957.92486.33
12/05/1226.906445000.060.2227.0800000025500.170000000.6510,762,578.21485.47
12/04/1226.848623000.040.1427.0300000085640.180000000.6810,739,449.35484.26
12/03/1226.80979100-0.10-0.3726.95000000245000.140000000.5210,723,916.70483.37
11/30/1226.909805000.050.1827.0100000099030.100000000.3710,763,922.37482.28
11/29/1226.862467000.080.2826.87000000133410.010000000.0310,744,987.15481.86
11/28/1226.786457000.010.0326.85000000168060.060000000.2410,714,583.07481.27
11/27/1226.777550000.060.2126.850000001277710.070000000.2710,711,020.18481.01
11/26/1226.721983000.020.0626.75000000382770.030000000.1010,688,793.37480.25
11/23/1226.705339000.030.1026.680000001016-0.03000000-0.0910,682,135.97479.50
11/21/1226.678625000.010.0526.648000007740-0.03000000-0.1110,671,450.39479.04
11/20/1226.665819000.010.0326.69000000108910.020000000.0910,666,327.85478.70
11/19/1226.657323000.040.1426.6300000088462-0.03000000-0.1010,662,929.50478.72
11/16/1226.620248000.000.0126.4500000048542-0.17000000-0.6410,648,099.38478.37
11/15/1226.61662400-0.08-0.3226.3000000014085-0.32000000-1.1910,646,649.89478.57
11/14/1226.70159800-0.04-0.1326.53000000900-0.17000000-0.6410,680,639.53479.70
11/13/1226.73667300-0.06-0.2226.621000005285-0.12000000-0.4310,694,669.22479.89
11/12/1226.794693000.020.0626.76150000372-0.03000000-0.1210,717,877.41480.58
11/09/1226.77812500-0.07-0.2726.7900000028090.010000000.0410,711,250.28480.32
11/08/1226.85146000-0.01-0.0326.815000005978-0.04000000-0.1410,740,584.02481.17
11/07/1226.860123000.020.0826.790000003492-0.07000000-0.2610,744,049.56481.04
11/06/1226.837391000.000.0126.81900000214986-0.02000000-0.0710,734,956.69480.31
11/05/1226.835719000.020.0926.890000001800.050000000.2010,734,287.68480.19
11/02/1226.811147000.010.0426.878000005600.070000000.2510,724,459.11479.65
11/01/1226.79970900-0.12-0.4526.790000007254-0.01000000-0.0410,719,883.78479.37
10/31/1226.92095600-0.01-0.0426.790000007254-0.13000000-0.4910,768,382.52479.03
10/26/1226.93164700-0.00-0.0126.938800003000.010000000.0310,772,658.99478.71
10/25/1226.933755000.010.0426.938800003000.010000000.0210,773,502.21478.68
10/24/1226.92312000-0.00-0.0126.980000005000.060000000.2110,769,248.11478.60
10/23/1226.92555400-0.03-0.1126.980000005000.050000000.2010,770,221.76478.40
10/22/1226.955000000.010.0426.9899000018000.030000000.1310,782,000.18479.02
10/19/1226.943677000.010.0526.900000001750-0.04000000-0.1610,777,470.87478.60
10/18/1226.929250000.010.0327.000000004000.070000000.2610,771,700.21478.19
10/17/1226.920380000.090.3326.970000006450.050000000.1810,768,152.25477.47
10/16/1226.831257000.030.1326.8500000017490.020000000.0710,732,503.14476.12
10/15/1226.796419000.120.4526.66000000363-0.14000000-0.5110,718,567.65475.70
10/12/1226.676751000.020.0926.50010000924-0.18000000-0.6610,670,700.42474.15
10/11/1226.652852000.180.6926.48000000758-0.17000000-0.6510,661,140.84473.99
10/10/1226.469059000.010.0326.480000007580.010000000.0410,587,623.87471.21
10/09/1226.46070000-0.01-0.0326.320000006875-0.14000000-0.5310,584,280.09471.01
10/08/1226.468166000.010.0526.35480000840-0.11000000-0.4310,587,266.71470.81
10/05/1226.453693000.010.0226.42000000816-0.03000000-0.1310,581,477.20470.54
10/04/1226.447848000.040.1626.4664000016990.020000000.0710,579,139.58470.33
10/03/1226.406301000.010.0626.490000006700.080000000.3210,562,520.68469.65
10/02/1226.391307000.010.0226.490000006700.100000000.3710,556,522.88469.23
10/01/1226.38597200-0.10-0.3926.390000001800.000000000.0210,554,388.85469.15
09/28/1226.488277000.010.0526.46000000200-0.03000000-0.1110,595,310.82468.52
09/27/1226.475672000.020.0926.330000002200-0.15000000-0.5510,590,268.85468.21
09/26/1226.45153700-0.12-0.4726.324000003900-0.13000000-0.4810,580,615.13467.92
09/25/1226.57583800-0.03-0.0926.420000001187-0.16000000-0.5910,630,335.35469.82
09/24/1226.60088100-0.03-0.1226.630000006140.030000000.1110,640,352.60470.12
09/21/1226.63388000-0.01-0.0526.4900000011408-0.14000000-0.5410,653,552.33470.24
09/20/1226.64838900-0.03-0.1126.7400000047010.090000000.3410,659,355.79470.20
09/19/1226.676992000.020.0626.6900000020750.010000000.0510,670,796.84470.53
09/18/1226.661890000.080.3026.547500001964-0.11000000-0.4310,664,756.02470.16
09/17/1226.581574000.040.1426.6368000016050.060000000.2110,632,629.67468.98
09/14/1226.543476000.110.4026.570000003250.030000000.1010,617,390.78468.23
09/13/1226.437307000.050.2026.5800000011650.140000000.5410,574,922.80466.59
09/12/1226.383835000.090.3626.32600000113282-0.06000000-0.2210,553,534.37465.54
09/11/1226.289749000.060.2326.220000001395-0.07000000-0.2710,515,899.89464.42
09/10/1226.229501000.080.3226.220000001395-0.01000000-0.0410,491,800.40463.37
09/07/1226.146091000.100.4026.3500000021100.200000000.7810,458,436.61462.39
09/06/1226.041325000.020.1026.250100005660.210000000.8010,416,530.06460.40
09/05/1226.01644200-0.00-0.0126.4000000038500.380000001.4710,406,576.89459.76
09/04/1226.01785500-0.11-0.4426.4500000032080.430000001.6610,407,142.38459.67
08/31/1226.132007000.060.2226.6499000027320.520000001.9810,452,803.04459.22
08/30/1226.074761000.010.0526.6000000015200.530000002.0110,429,904.77458.72
08/29/1226.061372000.020.0626.4500000019090.390000001.4910,424,549.13458.42
08/28/1226.04616200-0.00-0.0026.649900009030.600000002.3210,418,465.12458.30
08/27/1226.046523000.050.1926.550000003610.500000001.9310,418,609.41458.13
08/24/1225.996512000.040.1426.588000007310.590000002.2810,398,604.81457.48
08/23/1225.961154000.040.1726.3000000018510.340000001.3110,384,461.69457.35
08/22/1225.917740000.060.2326.3500000019930.430000001.6710,367,096.21456.68
08/21/1225.857361000.040.1726.216000009000.360000001.3910,342,944.44455.53
08/20/1225.813145000.000.0026.200000009800.390000001.5010,325,258.14454.87
08/17/1225.812317000.040.1426.100000001000.290000001.1110,324,926.91454.41
08/16/1225.775936000.020.0726.0499000055000.270000001.0610,310,374.58453.79
08/15/1225.75670900-0.03-0.1026.04000000113020.280000001.1010,302,683.97453.44
08/14/1225.78352800-0.01-0.0526.350000002280.570000002.2010,313,411.31453.78
08/13/1225.796393000.010.0626.3000000032560.500000001.9510,318,557.45454.06
08/10/1225.78195600-0.00-0.0026.340000009750.560000002.1610,312,782.58453.51
08/09/1225.782051000.020.0726.2500000043920.470000001.8210,312,820.48453.58
08/08/1225.76373000-0.00-0.0226.090000009580.330000001.2710,305,492.31452.88
08/07/1225.768320000.020.0626.0999000013050.330000001.2910,307,328.09452.48
08/06/1225.752218000.060.2226.1000000014970.350000001.3510,300,887.41452.17
08/03/1225.695099000.040.1426.13800000382530.440000001.7210,278,039.73451.24
08/02/1225.659885000.030.1126.00000000108930.340000001.3310,263,954.11450.82
08/01/1225.63191200-0.10-0.3825.7903000092950.160000000.6210,252,765.11450.35
07/31/1225.730445000.090.3725.749000007000.020000000.0710,292,178.03449.86
07/30/1225.636015000.130.4925.850000007010.210000000.8310,254,406.35447.93
07/27/1225.509798000.010.0325.600000009000.090000000.3510,203,919.28446.22
07/26/1225.502558000.070.2825.5800000017940.080000000.3010,201,023.42446.30
07/25/1225.43188600-0.00-0.0125.85000000410490.420000001.6410,172,754.46445.23
07/24/1225.433332000.000.0025.500000003000.070000000.2610,173,332.96445.30
07/23/1225.43280600-0.06-0.2225.6500000014010.220000000.8510,173,122.53445.39
07/20/1225.490147000.030.1125.9000000045100.410000001.6110,196,058.83445.58
07/19/1225.461412000.060.2425.8000000011210.340000001.3310,184,564.99444.99
07/18/1225.400349000.080.3125.65000000829820.250000000.9810,160,139.64444.05
07/17/1225.321373000.010.0525.6999000049100.380000001.4910,128,549.44442.99
07/16/1225.309112000.030.1025.5663000047020.260000001.0210,123,644.80442.62
07/13/1225.28323700-0.01-0.0625.490000006180.210000000.8210,113,294.99442.04
07/12/1225.29796200-0.07-0.2625.265000001467-0.03000000-0.1310,119,184.99442.24
07/11/1225.364492000.030.1025.265000001467-0.10000000-0.3910,145,796.95443.01
07/10/1225.337971000.030.1225.28580000200-0.05000000-0.2110,135,188.79442.65
07/09/1225.306632000.010.0625.4900000029420.180000000.7210,122,653.14442.08
07/06/1225.292102000.030.1325.5000000011820.210000000.8210,116,840.82441.84
07/05/1225.258158000.040.1525.500000004000.240000000.9610,103,263.38441.40
07/03/1225.219389000.010.0425.450000004000.230000000.9110,087,755.78440.88
07/02/1225.21049900-0.08-0.3125.450000004000.240000000.9510,084,199.71440.60
06/29/1225.288394000.070.2825.450000009070.160000000.6410,115,357.92439.28
06/28/1225.218384000.040.1625.39880000104650.180000000.7210,087,353.80438.38
06/27/1225.177410000.020.0925.35000000127760.170000000.6910,070,964.04437.77
06/26/1225.15493500-0.02-0.0925.3499000014850.190000000.7810,061,974.07437.35
06/25/1225.176809000.050.1925.4100000016280.230000000.9310,070,723.95437.51
06/22/1225.13011900-0.05-0.1925.3500000038000.220000000.8710,052,047.84437.05
06/21/1225.177394000.040.1425.450000008000.270000001.0810,070,957.72437.49
06/20/1225.141240000.040.1625.3247000043170.180000000.7310,056,496.20436.66
06/19/1225.100512000.070.2725.200000006890.100000000.4010,040,205.07435.92
06/18/1225.032997000.050.2125.169900007970.140000000.5510,013,199.17434.83
06/15/1224.981680000.030.1425.0699000012000.090000000.359,992,672.30433.89
06/14/1224.94704600-0.02-0.0925.1500000011000.200000000.819,978,818.59433.43
06/13/1224.970014000.050.2025.1500000076820.180000000.729,988,005.77433.66
06/12/1224.91893200-0.07-0.2725.050000009000.130000000.539,967,573.02432.70
06/11/1224.985667000.060.2524.888900002170-0.10000000-0.399,994,266.96433.45
06/08/1224.923953000.030.1424.9324000016460.010000000.039,969,581.33432.29
06/07/1224.889925000.070.2624.806000001324-0.08000000-0.349,955,970.38431.82
06/06/1224.824248000.060.2524.790000003000-0.03000000-0.149,929,699.24430.84
06/05/1224.76277900-0.07-0.2824.812100002250.050000000.209,905,111.61430.35
06/04/1224.83135800-0.09-0.3424.919900005000.090000000.369,932,543.26431.45
06/01/1224.91663700-0.21-0.8325.15000000118000.230000000.949,966,655.17432.29
05/31/1225.124756000.020.1025.140000008000.020000000.0610,049,902.76432.67
05/30/1225.099867000.020.0924.8900000031000-0.21000000-0.8410,039,947.05432.95
05/29/1225.077558000.070.2625.0400000019800-0.04000000-0.1510,031,023.31432.68
05/25/1225.011390000.020.0825.0200000026500.010000000.0310,004,556.26431.82
05/24/1224.99060700-0.01-0.0525.00000000509000.010000000.049,996,243.16431.37
05/23/1225.00380000-0.00-0.0124.8300000016800-0.17000000-0.7010,001,520.24431.98
05/22/1225.006092000.030.1324.9500000011500-0.06000000-0.2210,002,436.86431.66
05/21/1224.97334600-0.04-0.1724.9100000029300-0.06000000-0.259,989,338.79431.59
05/18/1225.01612400-0.07-0.2824.8300000010950-0.19000000-0.7410,006,449.90432.39
05/17/1225.08561400-0.14-0.5425.0960000037740.010000000.0410,034,245.65433.83
05/16/1225.22302300-0.12-0.4925.2100000046596-0.01000000-0.0510,089,209.53435.10
05/15/1225.34686300-0.02-0.0925.36010000582000.010000000.0510,138,745.29436.34
05/14/1225.36952200-0.01-0.0425.38000000582750.010000000.0410,147,808.81436.79
05/11/1225.378412000.010.0525.40000000348000.020000000.0910,151,364.87436.95
05/10/1225.366785000.000.0025.42000000115440.050000000.2110,146,714.01436.82
05/09/1225.36670100-0.04-0.1725.44000000121650.070000000.2910,146,680.69436.60
05/08/1225.410319000.040.1425.50990000150100.100000000.3910,164,127.63437.11
05/07/1225.37474400-0.00-0.0225.42000000122000.050000000.1810,149,897.83436.69
05/04/1225.378786000.050.1925.45000000454790.070000000.2810,151,514.67436.63
05/03/1225.331583000.020.0825.47000000743680.140000000.5510,132,633.39435.64
05/02/1225.311719000.050.1825.46000000987000.150000000.5910,124,687.94435.13
05/01/1225.266408000.070.2625.443400001216110.180000000.7010,106,563.27434.38
04/30/1225.199893000.040.1425.55000000250000.350000001.3910,079,957.40433.63
04/27/1225.164679000.050.2025.46000000648950.300000001.1710,065,871.77432.97
04/26/1225.11323700-0.00-0.0125.4600000071750.350000001.3810,045,294.88432.07
04/25/1225.116451000.050.2025.549900005000.430000001.7310,046,580.73431.87
04/24/1225.066282000.010.0225.5200000016000.450000001.8110,026,512.88430.90
04/23/1225.060140000.010.0625.4750000022650.410000001.6610,024,056.17430.53
04/20/1225.04584400-0.01-0.0225.5600000029000.510000002.0510,018,337.64430.35
04/19/1225.05113100-0.01-0.0325.6000000047150.550000002.1910,020,452.75430.25
04/18/1225.059148000.020.0825.52000000172870.460000001.8410,023,659.29430.49
04/17/1225.040141000.000.0225.5490000015250.510000002.0310,016,056.71430.27
04/16/1225.036356000.020.0725.38000000105890.340000001.3710,014,542.41430.15
04/13/1225.019308000.050.1925.3200000052400.300000001.2010,007,723.52429.86
04/12/1224.972061000.020.0725.30000000124060.330000001.319,988,824.60429.08
04/11/1224.95470200-0.05-0.1825.1500000011000.200000000.789,981,881.15428.66
04/10/1225.000000000.000.0025.00000000n.a.0.000000000.0010,000,000.00429.15