VanEck BDC Income ETF - BIZD
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2216.655620000.100.5816.670000001778330.010000000.09575,035,204.312,219.01
08/15/2216.56035000-0.07-0.4216.560000002347650.000000000.00570,918,108.072,206.34
08/12/2216.629600000.130.7916.62000000237156-0.01000000-0.06573,305,380.292,215.55
08/11/2216.499710000.110.6916.49000000182902-0.01000000-0.06568,827,655.112,198.26
08/10/2216.385890000.150.9216.400000001444650.010000000.09564,903,524.382,183.10
08/09/2216.23586000-0.14-0.8316.250000001477000.010000000.09557,701,842.272,163.11
08/08/2216.371660000.161.0116.390000001978460.020000000.11561,138,616.592,181.19
08/05/2216.208070000.181.1016.220000001374300.010000000.07554,721,078.612,159.35
08/04/2216.031900000.000.0016.02000000174463-0.01000000-0.07547,489,409.332,135.88
08/03/2216.031220000.110.6616.040000001858130.010000000.05545,061,559.462,135.79
08/02/2215.92612000-0.12-0.7615.92000000110773-0.01000000-0.04541,488,184.622,121.78
08/01/2216.047570000.140.8516.060000002052220.010000000.08542,006,744.362,137.95
07/29/2215.91183000-0.05-0.3415.930000001227740.020000000.11537,422,216.622,119.90
07/28/2215.965610000.261.6415.96000000266548-0.01000000-0.04538,440,329.642,127.01
07/27/2215.708290000.221.4515.710000001083080.000000000.01528,191,381.192,092.73
07/26/2215.484310000.140.8815.47000000117442-0.01000000-0.09520,660,008.002,062.89
07/25/2215.34926000-0.13-0.8515.360000002683940.010000000.07516,118,712.812,044.89
07/22/2215.48112000-0.05-0.3415.490000001535380.010000000.06520,552,728.502,062.42
07/21/2215.53364000-0.01-0.1015.530000001177760.00000000-0.02522,318,762.782,069.40
07/20/2215.548620000.070.4615.550000001702350.000000000.01523,599,658.352,071.38
07/19/2215.476930000.251.6215.47000000189856-0.01000000-0.04521,185,588.302,061.83
07/18/2215.230510000.070.4815.240000001943820.010000000.06512,887,296.102,029.02
07/15/2215.158400000.171.1615.15000000161753-0.01000000-0.06511,217,200.342,019.39
07/14/2214.98467000-0.18-1.1915.000000001568060.020000000.10504,608,646.021,996.30
07/13/2215.16453000-0.09-0.5615.170000001469400.010000000.04510,665,535.942,020.22
07/12/2215.250420000.120.8315.2500000029585730.000000000.00554,352,937.212,031.63
07/11/2215.12551000-0.24-1.5415.140000001743710.010000000.10549,812,316.102,015.00
07/08/2215.362390000.130.8715.370000002231300.010000000.05558,422,931.782,046.46
07/07/2215.229160000.181.2015.21000000151874-0.02000000-0.13554,341,393.682,028.72
07/06/2215.04844000-0.14-0.8915.04000000624306-0.01000000-0.06550,396,644.162,004.66
07/05/2215.183670000.040.2515.17000000274180-0.01000000-0.09555,722,176.432,022.64
07/01/2215.145120000.040.2615.13000000173024-0.02000000-0.10554,311,559.762,017.47
06/30/2215.106560000.070.4815.10000000179656-0.01000000-0.04552,900,044.211,958.21
06/29/2215.03512000-0.13-0.8715.02000000172162-0.02000000-0.10550,285,397.161,948.86
06/28/2215.16672000-0.15-0.9515.180000001973970.010000000.09555,101,865.091,966.04
06/27/2215.312460000.181.2115.330000002378260.020000000.11560,436,010.601,984.96
06/24/2215.129830000.372.4915.140000003130160.010000000.07554,508,172.031,961.19
06/23/2214.76153000-0.05-0.3414.770000006019570.010000000.06542,855,328.681,913.36
06/22/2214.81225000-0.03-0.2214.80000000274548-0.01000000-0.08544,350,029.011,919.93
06/21/2214.845060000.201.3714.850000002911370.000000000.03549,638,167.391,924.18
06/17/2214.644400000.211.4414.650000004360430.010000000.04572,229,845.881,897.92
06/16/2214.43657000-0.64-4.2514.440000006573510.000000000.02565,191,749.981,869.72
06/15/2215.077550000.070.4915.090000003136420.010000000.08560,507,989.761,955.38
06/14/2215.00425000-0.05-0.3214.99000000263467-0.01000000-0.09558,158,277.021,945.50
06/13/2215.05275000-0.82-5.1415.050000005276980.00000000-0.02559,962,233.411,951.81
06/10/2215.86793000-0.08-0.4915.86000000207982-0.01000000-0.05590,286,980.932,057.52
06/09/2215.94676000-0.25-1.5415.950000001852500.000000000.02593,219,514.672,067.74
06/08/2216.19605000-0.16-0.9516.210000001588410.010000000.09602,493,219.012,100.07
06/07/2216.351110000.010.0316.36000000864460.010000000.05608,261,316.902,120.16
06/06/2216.345710000.140.8816.33000000174076-0.02000000-0.10608,060,269.932,119.45
06/03/2216.20391000-0.16-0.9616.210000002170490.010000000.04602,785,512.822,101.02
06/02/2216.361140000.100.5916.35000000306349-0.01000000-0.07606,998,375.042,121.38
06/01/2216.265910000.080.5116.265000002216880.00000000-0.01602,245,424.632,109.33
05/31/2216.18341000-0.19-1.1816.200000001823370.020000000.10599,190,871.862,098.64
05/27/2216.376630000.321.9916.380000002606210.000000000.02606,344,715.882,123.58
05/26/2216.057230000.251.5516.070000001596120.010000000.08594,519,063.542,082.23
05/25/2215.811550000.301.9515.820000002821470.010000000.05585,817,958.442,050.42
05/24/2215.50840000-0.13-0.8215.50000000276183-0.01000000-0.05574,586,383.882,010.99
05/23/2215.636890000.221.4015.62000000231231-0.02000000-0.11580,128,600.532,027.68
05/20/2215.42091000-0.36-2.2915.430000003483910.010000000.06573,272,236.191,999.55
05/19/2215.78171000-0.24-1.5115.790000003496160.010000000.05586,685,088.682,046.44
05/18/2216.02291000-0.45-2.7616.030000002099360.010000000.04595,651,658.092,077.79
05/17/2216.477860000.130.8116.480000003345160.000000000.01614,624,075.652,136.91
05/16/2216.345600000.221.3816.33000000348319-0.02000000-0.10609,690,999.802,119.72
05/13/2216.123060000.271.7216.140000002170060.020000000.11604,614,705.662,090.76
05/12/2215.84972000-0.39-2.3815.82000000616911-0.03000000-0.19594,760,678.252,055.28
05/11/2216.23688000-0.18-1.1116.22000000482406-0.02000000-0.10606,447,498.762,105.50
05/10/2216.419290000.271.6716.41000000359776-0.01000000-0.06613,260,415.612,129.15
05/09/2216.14949000-0.68-4.0516.170000004994510.020000000.13602,375,962.602,094.12
05/06/2216.830850000.130.7716.80000000361118-0.03000000-0.18627,790,669.922,182.47
05/05/2216.70260000-0.44-2.5616.705000002924430.000000000.01623,007,085.032,165.81
05/04/2217.141230000.291.6917.160000003052770.020000000.11639,796,476.482,222.70
05/03/2216.856170000.362.1816.83000000233379-0.03000000-0.16629,156,407.042,185.70
05/02/2216.49698000-0.26-1.5516.46000000819502-0.04000000-0.22615,337,279.912,139.08
04/29/2216.75674000-0.39-2.2716.770000003212970.010000000.08627,540,057.062,172.75
04/28/2217.145910000.090.5317.14000000252487-0.01000000-0.03642,114,388.532,223.18
04/27/2217.054670000.261.5417.050000007825670.00000000-0.03642,534,878.102,211.32
04/26/2216.79577000-0.71-4.0516.790000001129343-0.01000000-0.03635,720,034.932,177.72
04/25/2217.504770000.020.1117.500000003583190.00000000-0.03661,242,519.502,269.66
04/22/2217.48623000-0.38-2.1017.495000001863720.010000000.05660,542,453.792,267.19
04/21/2217.86158000-0.14-0.7817.870000001895630.010000000.05674,721,258.042,315.84
04/20/2218.002320000.120.6418.010000002190240.010000000.04679,587,681.112,334.06
04/19/2217.886990000.100.5517.87000000307665-0.02000000-0.09669,867,811.112,319.09
04/18/2217.789380000.090.5217.790000005286810.000000000.00666,212,251.612,306.42
04/14/2217.69690000-0.03-0.1717.710000001160030.010000000.07662,748,780.692,294.34
04/13/2217.726750000.271.5417.71000000145302-0.02000000-0.09663,866,852.862,297.89
04/12/2217.45798000-0.06-0.3517.460000002569370.000000000.01653,801,261.752,262.90
04/11/2217.51888000-0.09-0.5017.520000001710990.000000000.01656,081,882.452,270.81
04/08/2217.607100000.130.7617.620000001473730.010000000.07649,702,080.762,282.15
04/07/2217.474340000.020.1317.480000002693460.010000000.03644,802,977.452,264.96
04/06/2217.45079000-0.14-0.8017.470000003827550.020000000.11643,934,050.262,261.90
04/05/2217.59208000-0.02-0.1117.600000002382020.010000000.05649,147,786.862,280.15
04/04/2217.61149000-0.14-0.8117.620000002824700.010000000.05645,461,278.652,282.64
04/01/2217.75475000-0.12-0.6817.770000003305300.020000000.09649,823,762.102,301.09
03/31/2217.876720000.010.0417.910000002693490.030000000.19660,544,733.862,271.95
03/30/2217.86887000-0.03-0.1817.890000001441560.020000000.12656,680,870.442,270.92
03/29/2217.901590000.080.4717.920000001953890.020000000.10650,722,869.582,275.10
03/28/2217.818230000.010.0417.830000003264280.010000000.07645,910,960.772,264.43
03/25/2217.811030000.181.0317.830000002103320.020000000.11645,649,886.152,263.44
03/24/2217.629660000.030.1617.640000002234400.010000000.06635,549,358.412,240.25
03/23/2217.60183000-0.13-0.7417.630000002273650.030000000.16631,905,559.702,236.67
03/22/2217.733470000.100.5517.740000003493000.010000000.04635,301,708.412,253.46
03/21/2217.636740000.211.1917.63000000241188-0.01000000-0.04630,072,706.132,241.09
03/18/2217.42997000-0.09-0.5217.470000002800400.040000000.23666,260,770.962,214.57
03/17/2217.520290000.281.6417.530000002313700.010000000.06667,523,063.792,224.76
03/16/2217.237910000.090.5517.250000002846490.010000000.07611,084,061.962,189.20
03/15/2217.143260000.040.2517.170000002410870.030000000.16603,442,735.122,176.92
03/14/2217.10001000-0.10-0.5917.120000002120530.020000000.12601,920,416.302,171.34
03/11/2217.20166000-0.05-0.3217.19000000200618-0.01000000-0.07605,498,412.672,184.28
03/10/2217.25644000-0.09-0.5217.24000000212843-0.02000000-0.10606,132,306.272,191.22
03/09/2217.346200000.130.7317.33000000320642-0.02000000-0.09609,285,189.872,202.61
03/08/2217.219640000.050.2617.20000000445513-0.02000000-0.11604,839,700.442,186.51
03/07/2217.17422000-0.55-3.1217.200000003849200.030000000.15600,239,037.962,180.72
03/04/2217.72654000-0.09-0.4917.730000003132250.000000000.02619,542,427.232,250.72
03/03/2217.812950000.020.1417.830000002786900.020000000.10621,226,505.442,261.66
03/02/2217.788500000.281.6017.8100000028972840.020000000.12573,679,157.122,258.54
03/01/2217.50816000-0.06-0.3317.49000000227113-0.02000000-0.10564,638,207.442,222.99
02/28/2217.566650000.030.1717.580000002291610.010000000.08566,524,552.222,230.38
02/25/2217.536760000.321.8517.540000002750330.000000000.02565,560,602.032,226.52
02/24/2217.21820000-0.04-0.2517.220000004839920.000000000.01555,286,998.912,186.14
02/23/2217.26121000-0.17-0.9617.24000000263724-0.02000000-0.12556,673,861.442,191.56
02/22/2217.42822000-0.14-0.8017.41000000349764-0.02000000-0.10559,010,186.252,212.70
02/18/2217.56917000-0.02-0.1317.580000001285920.010000000.06563,531,011.492,230.46
02/17/2217.59260000-0.13-0.7117.58000000161025-0.01000000-0.07561,203,943.012,233.40
02/16/2217.719150000.181.0217.740000004617640.020000000.12565,683,773.522,249.40
02/15/2217.540380000.050.3017.550000002468210.010000000.05559,976,526.382,226.74
02/14/2217.48763000-0.14-0.8017.500000003458430.010000000.07558,292,612.342,220.04
02/11/2217.62953000-0.12-0.7017.640000003189790.010000000.06562,822,606.052,237.93
02/10/2217.75383000-0.09-0.5117.74000000179956-0.01000000-0.08563,240,252.842,253.70
02/09/2217.84437000-0.06-0.3417.83000000310153-0.01000000-0.08566,112,791.042,265.18
02/08/2217.905120000.010.0717.950000002153820.040000000.25568,039,985.182,272.88
02/07/2217.892160000.140.7617.920000003339690.030000000.16566,286,856.802,271.20
02/04/2217.756370000.080.4417.780000003399770.020000000.13561,988,969.202,253.88
02/03/2217.67847000-0.12-0.6517.710000002407000.030000000.18559,965,477.182,243.96
02/02/2217.794030000.060.3617.78000000210395-0.01000000-0.08563,625,936.312,258.62
02/01/2217.730290000.120.7017.770000002824360.040000000.22562,050,165.702,250.50
01/31/2217.607600000.301.7517.59000000148153-0.02000000-0.10558,160,848.542,234.89
01/28/2217.304370000.000.0217.320000001805190.020000000.09545,520,183.012,196.31
01/27/2217.301180000.050.2717.320000003672680.020000000.11544,987,316.082,195.88
01/26/2217.254490000.060.3517.260000003602600.010000000.03542,653,812.592,189.93
01/25/2217.193630000.321.9017.17000000444155-0.02000000-0.14540,739,812.762,182.18
01/24/2216.87231000-0.22-1.2716.86000000896085-0.01000000-0.07534,852,336.652,141.36
01/21/2217.08931000-0.32-1.8417.08000000367751-0.01000000-0.05542,585,646.812,168.84
01/20/2217.40890000-0.18-1.0217.39000000182129-0.02000000-0.11552,732,580.352,209.40
01/19/2217.58908000-0.06-0.3317.58000000125852-0.01000000-0.05551,857,427.662,232.25
01/18/2217.647750000.060.3417.660000002997260.010000000.07551,933,254.242,239.67
01/14/2217.58714000-0.07-0.4117.600000002626310.010000000.07550,037,911.842,231.89
01/13/2217.65993000-0.24-1.3417.670000001886210.010000000.06552,314,288.032,241.11
01/12/2217.900230000.140.7917.920000002407950.020000000.11559,829,722.782,271.59
01/11/2217.759240000.311.7817.800000004611130.040000000.23555,420,235.322,253.68
01/10/2217.44923000-0.02-0.1217.460000003318840.010000000.06546,160,864.432,214.31
01/07/2217.469710000.170.9717.500000003368050.030000000.17546,365,217.142,216.85
01/06/2217.301580000.030.2017.340000001102350.040000000.22540,674,342.182,195.48
01/05/2217.26669000-0.16-0.9217.280000003168100.010000000.08539,583,959.272,191.04
01/04/2217.426520000.140.8317.460000002538470.030000000.19544,578,846.982,211.30
01/03/2217.283820000.040.2517.310000009871590.030000000.15541,415,782.182,193.17
12/31/2117.240850000.100.5717.21000000242691-0.03000000-0.18538,345,413.202,187.65
12/30/2117.14279000-0.02-0.1017.160000001622510.020000000.10533,997,893.482,175.18
12/29/2117.15979000-0.34-1.9617.155000001923920.00000000-0.03534,527,303.032,177.31
12/28/2117.502110000.030.1617.530000002035480.030000000.16545,190,649.202,174.90
12/27/2117.474640000.070.4217.480000001254580.010000000.03544,335,147.272,171.45
12/23/2117.402160000.221.2817.39000000133339-0.01000000-0.07542,077,208.452,162.34
12/22/2117.182820000.191.1317.190000001395720.010000000.04528,371,649.522,134.98
12/21/2116.990840000.211.2817.010000002510430.020000000.11519,919,591.422,111.03
12/20/2116.77610000-0.08-0.4516.77000000315075-0.01000000-0.04513,348,752.052,084.26
12/17/2116.85131000-0.12-0.7316.870000002321540.020000000.11515,650,093.162,093.53
12/16/2116.97477000-0.10-0.6116.990000001620200.020000000.09519,427,846.662,109.07
12/15/2117.078270000.070.4117.120000002275320.040000000.24521,741,211.512,122.06
12/14/2117.00932000-0.19-1.1117.040000001967660.030000000.18519,634,601.872,113.38
12/13/2117.20064000-0.15-0.8817.210000001421710.010000000.05522,899,461.182,137.37
12/10/2117.353830000.050.2717.370000001413880.020000000.09526,254,887.042,156.36
12/09/2117.30775000-0.05-0.3017.320000001532780.010000000.07524,857,470.342,150.61
12/08/2117.36015000-0.01-0.0417.380000001428520.020000000.11526,446,507.912,157.11
12/07/2117.367900000.060.3317.400000001244380.030000000.18526,681,441.322,158.05
12/06/2117.310120000.160.9217.310000001866600.000000000.00524,063,777.922,150.86
12/03/2117.15227000-0.08-0.4617.17000000881360.020000000.10519,285,050.682,131.19
12/02/2117.231050000.221.3217.250000001753810.020000000.11521,670,184.722,140.95
12/01/2117.00694000-0.11-0.6417.00000000214677-0.01000000-0.04514,885,051.052,113.12
11/30/2117.11585000-0.15-0.8617.150000005029110.030000000.20513,475,535.512,126.62
11/29/2117.263660000.040.2317.270000002393360.010000000.04517,909,726.772,144.94
11/26/2117.22345000-0.20-1.1717.240000001559900.020000000.10516,703,429.192,139.90
11/24/2117.428220000.010.0617.45000000840560.020000000.12521,539,542.402,165.26
11/23/2117.417050000.040.2317.430000001073870.010000000.07521,205,347.972,163.85
11/22/2117.377230000.010.0317.390000002681050.010000000.07519,144,740.042,158.90
11/19/2117.37209000-0.13-0.7617.3500000088764-0.02000000-0.13518,991,136.502,158.22
11/18/2117.504480000.030.1817.49000000137145-0.01000000-0.08522,946,201.522,174.60
11/17/2117.47366000-0.05-0.2717.48000000414260.010000000.04522,025,582.042,170.76
11/16/2117.521060000.000.0117.53000000750490.010000000.05523,441,590.972,176.62
11/15/2117.51926000-0.09-0.5217.52000000673230.000000000.00523,387,988.012,176.38
11/12/2117.61011000-0.05-0.2617.62000000916440.010000000.06526,101,995.702,187.58
11/11/2117.655410000.090.5317.6400000084250-0.02000000-0.09527,455,418.572,193.16
11/10/2117.56267000-0.03-0.1817.560000001121410.00000000-0.02524,684,740.122,181.61
11/09/2117.59475000-0.14-0.7917.5800000090594-0.01000000-0.08525,643,229.452,185.58
11/08/2117.734530000.120.7017.72000000116029-0.01000000-0.08528,932,422.672,202.95
11/05/2117.611900000.181.0417.59000000116795-0.02000000-0.12524,394,263.792,187.66
11/04/2117.431130000.020.1017.450000002877360.020000000.11515,525,808.222,165.18
11/03/2117.41332000-0.02-0.1017.430000002175110.020000000.10514,998,824.092,162.95
11/02/2117.43131000-0.08-0.4417.450000001428280.020000000.11515,531,110.222,165.16
11/01/2117.50824000-0.05-0.2817.54000000993470.030000000.18517,806,077.392,174.70
10/29/2117.55749000-0.08-0.4617.570000001062670.010000000.07519,262,633.182,180.81
10/28/2117.638460000.140.7917.63000000127991-0.01000000-0.05521,657,403.372,190.80
10/27/2117.50068000-0.05-0.2617.510000001101570.010000000.05514,957,613.682,173.66
10/26/2117.54570000-0.04-0.2117.560000001664330.010000000.08516,282,357.132,179.23
10/25/2117.582760000.010.0317.580000001045400.00000000-0.02516,493,438.412,183.82
10/22/2117.576880000.030.1517.60000000980040.020000000.13516,320,917.782,183.02
10/21/2117.550400000.030.2017.57000000950830.020000000.11515,543,122.952,179.71
10/20/2117.515860000.030.2017.540000001182130.020000000.14513,652,712.462,175.40
10/19/2117.481240000.060.3617.50000000955950.020000000.11512,637,328.882,171.08
10/18/2117.418090000.040.2117.430000001328370.010000000.07510,785,377.502,163.21
10/15/2117.381780000.030.1517.390000001251890.010000000.05508,851,689.742,158.63
10/14/2117.35586000-0.00-0.0117.370000002142890.010000000.08508,960,698.942,155.40
10/13/2117.357920000.090.5117.370000001699190.010000000.07509,021,017.422,155.63
10/12/2117.270200000.090.5317.26000000134120-0.01000000-0.06505,585,220.952,144.72
10/11/2117.17934000-0.03-0.1817.200000001822650.020000000.12501,636,868.812,133.42
10/08/2117.209550000.150.8517.230000001225950.020000000.12502,518,930.472,137.10
10/07/2117.06428000-0.04-0.2117.090000002061280.030000000.15498,276,935.422,119.04
10/06/2117.100640000.070.4217.160000001159080.060000000.35499,338,617.822,123.53
10/05/2117.029290000.070.4217.080000001511980.050000000.30492,572,204.392,114.65
10/04/2116.95866000-0.02-0.1016.970000002663540.010000000.07492,225,156.602,105.86
10/01/2116.97486000-0.18-1.0316.95000000161207-0.02000000-0.15488,451,517.722,107.81
09/30/2117.15167000-0.12-0.7117.150000002306500.00000000-0.01493,539,163.822,086.09
09/29/2117.274220000.120.6717.280000001386650.010000000.03495,338,322.332,101.10
09/28/2117.15896000-0.11-0.6117.200000001058260.040000000.24490,317,181.662,086.95
09/27/2117.264750000.080.4417.270000003934070.010000000.03493,340,177.192,099.85
09/24/2117.18901000-0.03-0.1917.270000001032100.080000000.47491,176,089.462,090.54
09/23/2117.222480000.040.2117.240000001201250.020000000.10491,701,716.252,094.60
09/22/2117.186030000.160.9217.20000000788940.010000000.08481,638,590.762,090.13
09/21/2117.030150000.181.0917.01000000101574-0.02000000-0.12476,418,341.632,071.08
09/20/2116.84679000-0.23-1.3716.83000000234376-0.02000000-0.10471,289,080.672,048.70
09/17/2117.08118000-0.08-0.4617.10000000813580.020000000.11477,846,113.122,077.12
09/16/2117.15971000-0.16-0.9417.200000001706540.040000000.23476,611,030.022,086.81
09/15/2117.323370000.181.0417.340000003535250.020000000.10478,125,044.622,106.92
09/14/2117.14552000-0.03-0.2017.14000000150718-0.01000000-0.03473,216,276.692,085.05
09/13/2117.180220000.030.1817.16000000181496-0.02000000-0.12474,174,004.382,089.27
09/10/2117.14963000-0.07-0.4117.164900001742680.020000000.09473,329,753.192,085.49
09/09/2117.220440000.100.5617.21000000242030-0.01000000-0.06473,562,110.092,094.07
09/08/2117.12375000-0.02-0.1317.180000002198550.060000000.33469,190,708.752,082.30
09/07/2117.14611000-0.18-1.0217.14000000296151-0.01000000-0.04469,803,517.882,085.00
09/03/2117.323130000.030.1817.340000001442260.020000000.10472,921,509.952,106.43
09/02/2117.291960000.080.4917.31000000864190.020000000.10472,070,537.452,102.62
09/01/2117.208160000.060.3317.1900000084617-0.02000000-0.11469,782,723.382,092.43
08/31/2117.151270000.000.0317.17000000653080.020000000.11466,943,241.942,085.50
08/30/2117.14692000-0.14-0.8417.160000003537870.010000000.08466,824,936.402,084.95
08/27/2117.291600000.170.9817.28000000150676-0.01000000-0.07470,763,724.002,102.45
08/26/2117.12455000-0.11-0.6417.14000000667150.020000000.09466,215,870.442,082.17
08/25/2117.234870000.100.6017.250000003004290.020000000.09467,495,799.332,095.53
08/24/2117.131320000.090.5117.11000000121530-0.02000000-0.12464,687,108.432,082.95
08/23/2117.045150000.070.3917.050000002285220.000000000.03461,497,378.452,072.48
08/20/2116.978900000.321.8916.990000001973860.010000000.07458,005,928.462,064.39
08/19/2116.66333000-0.44-2.5616.65000000258760-0.01000000-0.08449,493,314.222,026.11
08/18/2117.10145000-0.10-0.5917.130000002517650.030000000.17460,029,078.102,079.20
08/17/2117.20311000-0.13-0.7717.260000001370120.060000000.33462,763,760.442,091.51
08/16/2117.33700000-0.06-0.3717.350000001334280.010000000.07466,365,275.362,107.72
08/13/2117.401640000.080.4617.430000001408040.030000000.16468,104,207.192,115.48
08/12/2117.322670000.090.5017.33500000793190.010000000.07465,979,917.872,105.84
08/11/2117.236560000.030.1617.25000000931030.010000000.08465,387,233.482,095.33
08/10/2117.209880000.140.8017.230000001512990.020000000.12464,666,774.002,092.05
08/09/2117.07282000-0.01-0.0417.080000001173650.010000000.04461,393,036.262,075.33
08/06/2117.078910000.100.5617.090000001929270.010000000.06461,557,476.382,076.01
08/05/2116.983200000.221.3117.000000003463640.020000000.10460,244,603.052,064.34
08/04/2116.76291000-0.11-0.6516.790000001799810.030000000.16454,274,879.482,037.50
08/03/2116.87261000-0.07-0.4316.85000000212267-0.02000000-0.13457,247,768.422,050.84
08/02/2116.945420000.010.0716.980000001307150.030000000.20459,220,922.272,059.68
07/30/2116.93316000-0.05-0.2816.960000001125610.030000000.16458,888,579.342,058.16
07/29/2116.98033000-0.10-0.5917.000000001579590.020000000.12460,166,890.382,063.86
07/28/2117.080890000.060.3617.130000001037550.050000000.29462,465,145.792,076.08
07/27/2117.02038000-0.02-0.1417.030000001480830.010000000.06460,826,900.422,068.69
07/26/2117.043770000.100.5917.050000001312810.010000000.04461,460,138.272,071.52
07/23/2116.942990000.000.0116.950000002411490.010000000.04462,119,993.792,059.21
07/22/2116.94102000-0.11-0.6216.960000002324620.020000000.11464,184,012.912,058.95
07/21/2117.046690000.120.7317.01000000507637-0.04000000-0.22470,062,386.072,071.79
07/20/2116.923240000.291.7716.930000003932830.010000000.04466,658,234.592,056.76
07/19/2116.62897000-0.28-1.6316.640000002887960.010000000.07458,543,936.302,020.94
07/16/2116.90399000-0.06-0.3416.87000000108153-0.03000000-0.20466,127,566.922,054.34
07/15/2116.96100000-0.06-0.3716.970000001763170.010000000.05465,155,481.062,061.26
07/14/2117.02414000-0.09-0.5517.050000002954360.030000000.15466,035,737.792,068.92
07/13/2117.11910000-0.13-0.7417.140000002858910.020000000.12468,635,335.132,080.45
07/12/2117.245860000.150.8517.260000001882420.010000000.08472,967,714.322,095.85
07/09/2117.099790000.231.3917.100000001097080.000000000.00468,961,687.032,078.02
07/08/2116.86611000-0.12-0.6816.880000002605980.010000000.08462,553,039.722,049.58
07/07/2116.98243000-0.16-0.9616.990000002023040.010000000.04465,743,023.982,063.71
07/06/2117.147360000.020.0917.14000000335849-0.01000000-0.04470,266,433.892,083.75
07/02/2117.132250000.201.1917.150000002096550.020000000.10467,282,151.272,081.83
07/01/2116.93012000-0.21-1.2216.950000002656920.020000000.12460,076,122.822,057.23
06/30/2117.139060000.030.1617.160000005476700.020000000.12459,326,876.242,043.92
06/29/2117.11198000-0.15-0.8417.130000001983860.020000000.11458,601,150.002,040.69
06/28/2117.257650000.010.0617.280000002077040.020000000.13462,505,025.582,058.19
06/25/2117.24719000-0.07-0.4117.250000001745470.000000000.02462,224,598.612,056.87
06/24/2117.318180000.070.4117.360000001986060.040000000.24458,065,812.482,065.34
06/23/2117.247640000.020.1017.250000003093500.000000000.01456,199,980.002,056.85
06/22/2117.230470000.000.0017.270000002419400.040000000.23451,007,448.902,054.74
06/21/2117.230180000.301.7817.260000003507960.030000000.17451,000,085.672,054.80
06/18/2116.92946000-0.35-2.0016.980000002238780.050000000.30464,290,526.712,018.38
06/17/2117.27558000-0.24-1.3517.320000004130580.040000000.26471,191,572.652,058.98
06/16/2117.512760000.080.4817.530000002303140.020000000.10454,456,114.722,085.85
06/15/2117.42923000-0.23-1.2917.430000002041500.000000000.00452,288,491.342,076.14
06/14/2117.657530000.020.1217.670000002024830.010000000.07458,212,967.322,103.46
06/11/2117.635880000.150.8817.660000001369740.020000000.14457,651,066.702,100.80
06/10/2117.48152000-0.13-0.7217.500000001491170.020000000.11453,645,330.992,082.35
06/09/2117.607850000.020.1317.620000001839560.010000000.07453,402,075.482,097.41
06/08/2117.584440000.110.6117.580000001615170.00000000-0.03448,403,261.492,094.62
06/07/2117.478080000.050.2817.505000001826900.030000000.15445,691,145.882,081.95
06/04/2117.428440000.050.3117.440000001681480.010000000.07444,425,206.612,075.99
06/03/2117.374550000.040.2417.410000002624630.040000000.20440,879,110.552,069.56
06/02/2117.332340000.070.4117.340000001601520.010000000.04429,408,807.142,064.52
06/01/2117.262260000.201.1617.275000002387870.010000000.07427,672,401.512,056.17
05/28/2117.064670000.060.3217.090000001072360.030000000.15422,777,269.922,032.67
05/27/2117.009520000.140.8217.00000000148629-0.01000000-0.06421,410,894.452,026.03
05/26/2116.870490000.191.1416.880000001652880.010000000.06417,966,329.902,009.48
05/25/2116.68040000-0.20-1.2016.700000002027170.020000000.12412,422,885.691,986.87
05/24/2116.882700000.060.3816.886600001652950.000000000.02417,424,649.092,010.89
05/21/2116.818750000.010.0616.81000000133795-0.01000000-0.05415,843,574.832,003.24
05/20/2116.809410000.050.3316.79000000111327-0.02000000-0.12415,612,660.572,002.11
05/19/2116.754450000.040.2316.770000001576590.020000000.09414,253,855.191,995.56
05/18/2116.716340000.040.2316.730000001412420.010000000.08413,311,426.411,991.01
05/17/2116.677980000.140.8416.700000001827490.020000000.13412,362,997.381,986.44
05/14/2116.539330000.211.2616.560000001216060.020000000.12408,934,869.821,969.91
05/13/2116.333040000.422.6216.350000001139720.020000000.10403,834,373.131,945.39
05/12/2115.91654000-0.54-3.2815.90000000360174-0.02000000-0.10393,536,338.111,895.68
05/11/2116.45568000-0.22-1.3316.45000000151492-0.01000000-0.03406,866,719.781,959.97
05/10/2116.67697000-0.12-0.7016.66000000184426-0.02000000-0.10410,670,276.821,986.35
05/07/2116.794890000.060.3716.820000001301790.030000000.15413,574,046.812,000.34
05/06/2116.73218000-0.02-0.1216.760000001398350.030000000.17412,030,048.601,992.85
05/05/2116.753070000.090.5116.780000001095190.030000000.16412,544,323.391,995.32
05/04/2116.66757000-0.12-0.7016.680000001612680.010000000.07409,605,445.031,985.11
05/03/2116.784950000.020.1316.790000001311360.010000000.03412,490,265.201,999.08
04/30/2116.76336000-0.15-0.9016.790000001207700.030000000.16398,548,916.061,996.45
04/29/2116.915310000.100.6016.950000002416240.030000000.21401,738,613.512,014.54
04/28/2116.814270000.040.2316.850000001937690.040000000.21398,918,514.632,002.48
04/27/2116.776310000.090.5316.81000000978680.030000000.20398,017,851.381,997.94
04/26/2116.688120000.050.2916.710000005124830.020000000.13399,680,444.321,987.42
04/23/2116.639300000.080.4816.670000001195010.030000000.18398,927,243.171,981.56
04/22/2116.56018000-0.10-0.6116.55000000156690-0.01000000-0.06397,030,236.981,972.12
04/21/2116.662500000.120.7416.690000001277180.030000000.17399,483,442.901,984.29
04/20/2116.53964000-0.08-0.4516.52000000239876-0.02000000-0.12394,057,018.791,969.65
04/19/2116.61468000-0.01-0.0416.640000001484820.030000000.15395,844,863.641,978.56
04/16/2116.621120000.060.3716.620000002055530.00000000-0.01395,998,108.221,979.28
04/15/2116.560270000.110.6516.590000001477640.030000000.18392,064,505.901,972.02
04/14/2116.45383000-0.09-0.5416.470000001984130.020000000.10389,544,372.601,959.33
04/13/2116.54235000-0.08-0.4616.540000001598490.00000000-0.01389,572,285.781,969.85
04/12/2116.618890000.020.0916.620000002855820.000000000.01391,374,782.331,978.94
04/09/2116.603610000.060.3616.630000001883570.030000000.16390,184,874.701,977.07
04/08/2116.544110000.060.3516.570000001790220.030000000.16388,786,664.081,969.97
04/07/2116.486160000.120.7216.500000001722880.010000000.08387,424,752.121,963.05
04/06/2116.368050000.171.0316.380000001097310.010000000.07384,649,240.431,948.98
04/05/2116.200550000.150.9416.220000009232140.020000000.12379,902,898.301,929.00
04/01/2116.04905000-0.10-0.6316.060000001874240.010000000.07376,350,263.031,910.91
03/31/2116.15160000-0.12-0.7416.200000002751320.050000000.30375,120,842.301,878.89
03/30/2116.271610000.090.5716.25000000167259-0.02000000-0.13377,094,659.611,892.96
03/29/2116.17985000-0.04-0.2416.190000002023000.010000000.06374,968,038.971,882.17
03/26/2116.218460000.161.0216.260000001639250.040000000.26375,862,838.361,886.63
03/25/2116.054000000.181.1216.050000001999440.00000000-0.02370,446,076.721,867.40
03/24/2115.87555000-0.10-0.6015.880000001830530.000000000.03366,328,235.221,846.54
03/23/2115.97170000-0.20-1.2216.000000001423690.030000000.18368,546,998.321,857.75
03/22/2116.168480000.010.0516.16000000120652-0.01000000-0.05373,087,756.071,880.66
03/19/2116.160230000.161.0216.200000002248230.040000000.25387,037,486.481,879.52
03/18/2115.99749000-0.40-2.4516.030000004336350.030000000.20380,340,418.461,860.33
03/17/2116.399690000.020.1416.445000002710120.050000000.28373,092,884.451,907.76
03/16/2116.37646000-0.12-0.7416.400000003161230.020000000.14371,336,300.331,904.96
03/15/2116.498790000.271.6816.525000001943770.030000000.16374,110,101.841,919.33
03/12/2116.225580000.100.6516.250000001740410.020000000.15361,424,829.011,887.20
03/11/2116.120680000.090.5716.150000001150620.030000000.18359,088,181.951,874.87
03/10/2116.029950000.171.0716.030000002108420.000000000.00357,067,074.371,864.25
03/09/2115.859760000.030.2015.920000001348050.060000000.38353,276,131.781,844.36
03/08/2115.828100000.211.3215.860000002153900.030000000.20352,570,986.971,840.65
03/05/2115.62173000-0.08-0.5115.61000000271452-0.01000000-0.08347,974,139.061,816.50
03/04/2115.70150000-0.23-1.4615.740000001357100.040000000.25348,965,936.451,825.79
03/03/2115.934430000.100.6315.92000000206819-0.01000000-0.09353,744,271.481,852.93
03/02/2115.834630000.181.1715.910000003572930.080000000.48351,528,849.271,841.29
03/01/2115.650740000.191.2215.660000002353990.010000000.06347,446,377.131,819.85
02/26/2115.461960000.151.0015.490000002542820.030000000.18337,457,314.611,797.85
02/25/2115.30834000-0.21-1.3315.340000001484040.030000000.21333,339,113.741,779.90
02/24/2115.513980000.291.9115.510000001096530.00000000-0.03337,816,848.311,803.83
02/23/2115.22310000-0.10-0.6715.240000001500880.020000000.11330,721,899.591,769.96
02/22/2115.326070000.100.6615.360000001235310.030000000.22332,575,645.951,781.93
02/19/2115.224840000.030.1915.220000001235740.00000000-0.03330,378,974.531,770.10
02/18/2115.195790000.030.2015.220000001404410.020000000.16329,748,583.271,766.71
02/17/2115.165030000.000.0015.190000001366140.020000000.16329,081,123.991,763.11
02/16/2115.164670000.040.2615.190000002882870.030000000.17331,348,073.101,763.06
02/12/2115.125080000.070.4715.12000000120615-0.01000000-0.03329,726,797.151,758.40
02/11/2115.05372000-0.04-0.2415.080000001024150.030000000.17328,171,047.411,750.08
02/10/2115.089420000.281.8615.120000001020290.030000000.20328,949,398.801,754.22
02/09/2114.81353000-0.13-0.8814.80000000179671-0.01000000-0.09322,934,921.521,722.11
02/08/2114.94568000-0.01-0.0715.000000002168020.050000000.36325,815,731.231,737.47
02/05/2114.955990000.251.6814.95000000123016-0.01000000-0.04326,040,513.821,738.64
02/04/2114.709230000.080.5614.750000001802140.040000000.28315,145,179.861,709.92
02/03/2114.627740000.120.8414.650000001153180.020000000.15313,399,407.381,700.43
02/02/2114.505430000.271.9314.570000002058540.060000000.45310,778,904.921,686.19
02/01/2114.230550000.221.5714.250000001061600.020000000.14304,889,486.091,654.20
01/29/2114.01028000-0.19-1.3114.010000001227750.000000000.00300,170,151.771,628.59
01/28/2114.19686000-0.08-0.5814.22000000787270.020000000.16304,167,742.391,650.25
01/27/2114.27967000-0.17-1.1914.300000001218060.020000000.14305,941,861.821,659.88
01/26/2114.451160000.141.0114.40000000101916-0.05000000-0.35309,616,114.731,679.80
01/25/2114.30627000-0.05-0.3514.31500000889880.010000000.06306,511,870.951,662.95
01/22/2114.35683000-0.05-0.3414.420000001797930.060000000.44306,877,311.761,668.80
01/21/2114.406190000.060.4414.440000001550580.030000000.23307,932,310.431,674.53
01/20/2114.343100000.080.5914.340000001377190.00000000-0.02305,149,438.291,667.18
01/19/2114.259250000.030.1814.270000002937360.010000000.08303,365,464.571,657.43
01/15/2114.233450000.060.4314.240000003382620.010000000.05302,816,715.261,654.39
01/14/2114.173000000.191.3314.170000001181660.00000000-0.02301,530,567.741,647.35
01/13/2113.986840000.070.5113.98000000159726-0.01000000-0.05297,220,454.921,625.72
01/12/2113.915300000.020.1613.94000000130.020000000.18295,700,183.121,617.40
01/11/2113.89307000-0.13-0.9613.910000001057250.020000000.12293,838,436.281,614.81
01/08/2114.027480000.110.8114.050000001148050.020000000.16296,681,262.261,630.40
01/07/2113.914330000.120.8513.970000003270930.060000000.40294,288,070.061,617.24
01/06/2113.797410000.070.5413.860000002859060.060000000.45290,090,502.561,603.65
01/05/2113.722860000.171.2513.70000000117342-0.02000000-0.17287,836,900.471,594.97
01/04/2113.55290000-0.15-1.0813.600000003620390.050000000.35283,933,263.051,575.25
12/31/2013.700670000.130.9513.730000002566940.030000000.21284,973,912.041,592.36
12/30/2013.572270000.000.0013.600000005475150.030000000.20278,910,166.241,577.43
12/29/2013.57203000-0.25-1.8113.590000002395070.020000000.13278,566,003.361,577.40
12/28/2013.82208000-0.02-0.1413.840000002446470.020000000.13283,698,261.291,568.73
12/24/2013.84167000-0.02-0.1613.88000000813990.040000000.28284,100,339.811,570.93
12/23/2013.863210000.120.8713.890000001505990.030000000.19284,542,376.071,573.38
12/22/2013.74346000-0.15-1.0913.750000001618480.010000000.05282,084,456.911,559.71
12/21/2013.89438000-0.11-0.7613.900000002947630.010000000.04283,792,657.521,576.91
12/18/2014.00137000-0.04-0.3114.010000001653980.010000000.06283,177,744.821,589.01
12/17/2014.04499000-0.00-0.0114.080000002503440.040000000.25284,059,963.681,593.53
12/16/2014.046550000.020.1514.075000003157790.030000000.20283,389,123.541,593.82
12/15/2014.025030000.080.5814.045000001406900.020000000.14282,954,955.741,591.35
12/14/2013.94424000-0.02-0.1713.950000001173620.010000000.04278,536,230.611,582.04
12/11/2013.968000000.060.4513.995000002324490.030000000.19279,010,854.501,584.72
12/10/2013.90556000-0.11-0.7613.940000002004350.030000000.25277,763,570.331,577.62
12/09/2014.01236000-0.07-0.4614.035000003841810.020000000.16276,043,513.911,589.75
12/08/2014.07750000-0.02-0.1514.090000002220470.010000000.09277,326,667.721,597.13
12/07/2014.09900000-0.15-1.0514.09000000239446-0.01000000-0.06277,750,266.671,599.56
12/04/2014.248260000.100.7014.290000001916210.040000000.29279,265,931.961,616.48
12/03/2014.149770000.201.4214.160000005462480.010000000.07271,321,872.581,605.29
12/02/2013.951320000.040.2713.970000001989370.020000000.13267,516,610.041,582.74
12/01/2013.913430000.201.4313.945000001199480.030000000.23265,746,525.311,578.43
11/30/2013.71724000-0.22-1.6013.730000007698480.010000000.09255,140,627.841,556.15
11/27/2013.940380000.020.1113.950000001042340.010000000.07258,942,627.031,581.46
11/25/2013.925070000.130.9713.960000003838930.030000000.25255,873,091.701,579.71
11/24/2013.790850000.261.8913.825000003951990.030000000.25244,787,555.201,564.48
11/23/2013.535070000.231.7313.640000001584270.100000000.78239,909,046.631,535.48
11/20/2013.30505000-0.05-0.3813.340000002641610.030000000.26236,164,674.881,509.39
11/19/2013.356370000.221.7013.390000001479080.030000000.25237,075,489.361,515.20
11/18/2013.13327000-0.02-0.1613.140000002131710.010000000.05231,802,162.001,489.92
11/17/2013.154240000.050.4013.190000003023780.040000000.27232,172,258.421,492.29
11/16/2013.101930000.251.9613.160000002973130.060000000.44227,973,557.671,486.36
11/13/2012.850250000.231.8212.87000000803170.020000000.15223,594,435.211,457.84
11/12/2012.62006000-0.21-1.6212.670000002411300.050000000.40217,380,605.011,431.76
11/11/2012.828040000.080.6312.870000003876560.040000000.33223,849,289.551,455.31
11/10/2012.748070000.373.0012.790000002450820.040000000.33222,453,751.091,446.25
11/09/2012.377170000.302.4412.410000006170270.030000000.27215,981,650.091,404.25
11/06/2012.08185000-0.04-0.3112.12000000656450.040000000.32210,828,350.881,370.79
11/05/2012.119460000.332.7812.170000001156650.050000000.42211,484,645.361,375.04
11/04/2011.792210000.121.0111.7400000062348-0.05000000-0.44206,068,870.881,338.03
11/03/2011.674340000.151.3311.69000000594350.020000000.13204,009,138.161,324.70
11/02/2011.521450000.232.0811.52000000579060.00000000-0.01201,337,355.751,307.41
10/30/2011.28698000-0.05-0.4511.24220000285979-0.04000000-0.40199,215,236.371,280.91
10/29/2011.338300000.040.3511.31000000109984-0.03000000-0.25200,121,050.041,286.58
10/28/2011.29821000-0.32-2.7511.28000000759909-0.02000000-0.16205,345,013.591,283.30
10/27/2011.61769000-0.02-0.1711.64000000725490.020000000.19211,151,554.621,319.77
10/26/2011.63798000-0.16-1.3911.60000000184817-0.04000000-0.33211,520,251.081,322.08
10/23/2011.801510000.100.8611.80000000658160.00000000-0.01214,492,461.241,340.67
10/22/2011.700370000.020.1911.71000000643410.010000000.08212,654,267.251,329.17
10/21/2011.67822000-0.04-0.3211.680000001291360.000000000.02212,835,583.031,326.65
10/20/2011.715870000.030.2211.7100000081271-0.01000000-0.05213,521,672.231,330.93
10/19/2011.69031000-0.18-1.5311.68250000125813-0.01000000-0.07213,055,855.301,328.03
10/16/2011.87240000-0.04-0.3411.8500000070812-0.02000000-0.19216,374,565.171,348.72
10/15/2011.91254000-0.00-0.0211.91000000881120.00000000-0.02217,106,127.341,353.28
10/14/2011.91435000-0.01-0.0511.94000000771250.030000000.22217,139,033.951,353.49
10/13/2011.92007000-0.04-0.3811.90000000198303-0.02000000-0.17216,051,254.251,354.14
10/12/2011.96502000-0.14-1.1611.98500000908330.020000000.17216,865,972.961,359.25
10/09/2012.10559000-0.05-0.4012.14000000782990.030000000.28219,413,755.921,375.22
10/08/2012.154650000.110.9212.180000001616870.030000000.21218,783,623.501,380.79
10/07/2012.043420000.040.3612.080000001767070.040000000.30216,179,387.481,368.17
10/06/2011.99963000-0.09-0.7712.00000000649620.000000000.00215,393,374.821,363.18
10/05/2012.09217000-0.03-0.2412.090000001157220.00000000-0.02217,054,505.491,373.70
10/02/2012.120720000.080.6512.1100000084338-0.01000000-0.09217,566,892.551,376.94
10/01/2012.04289000-0.10-0.8612.03000000108588-0.01000000-0.11216,169,921.981,368.10
09/30/2012.14781000-0.01-0.1212.150000001591980.000000000.02216,231,080.351,339.08
09/29/2012.16250000-0.15-1.2112.1300000079784-0.03000000-0.27215,884,390.331,340.72
09/28/2012.312000000.282.3112.33500000828970.020000000.19218,537,931.891,357.51
09/25/2012.033450000.262.2512.065000001322700.030000000.26213,593,820.721,326.42
09/24/2011.76879000-0.07-0.6311.75000000120101-0.02000000-0.16208,896,049.191,296.88
09/23/2011.84307000-0.28-2.2811.8200000076888-0.02000000-0.19210,214,526.541,305.17
09/22/2012.119120000.010.1212.11000000109394-0.01000000-0.08215,114,391.301,335.99
09/21/2012.10485000-0.13-1.0612.08000000131979-0.02000000-0.21214,558,429.891,334.40
09/18/2012.23505000-0.02-0.1812.2000000033519-0.04000000-0.29216,866,303.441,348.83
09/17/2012.25674000-0.06-0.4512.26000000596310.000000000.03216,025,018.461,351.12
09/16/2012.31230000-0.02-0.1912.36000000894950.050000000.39216,696,529.841,357.42
09/15/2012.33571000-0.01-0.1212.3100000065571-0.03000000-0.21217,108,517.141,359.83
09/14/2012.350580000.110.9312.3300000061029-0.02000000-0.17217,370,177.031,361.38
09/11/2012.236310000.120.9812.2308000042980-0.01000000-0.05215,359,118.331,348.66
09/10/2012.11799000-0.01-0.0912.17000000588990.050000000.43213,276,567.161,335.60
09/09/2012.129260000.050.4012.14000000991980.010000000.09213,474,956.031,336.85
09/08/2012.081020000.090.7612.120000001885340.040000000.32212,626,034.901,331.54
09/04/2011.98998000-0.05-0.4012.00120000962360.010000000.09211,023,726.601,321.49
09/03/2012.03856000-0.21-1.7512.02000000128657-0.02000000-0.15211,878,662.081,326.84
09/02/2012.252890000.030.2112.25000000759460.00000000-0.02215,650,871.411,350.42
09/01/2012.227620000.020.1312.2200000055096-0.01000000-0.06215,206,037.281,347.65
08/31/2012.21162000-0.05-0.4112.21000000493520.00000000-0.01214,924,587.201,345.87
08/28/2012.262250000.181.4712.340000001118350.080000000.63216,428,723.331,351.45
08/27/2012.084020000.050.4112.11000000378200.030000000.21213,283,020.081,331.83
08/26/2012.03508000-0.18-1.4912.0100000068186-0.03000000-0.21212,419,169.031,326.47
08/25/2012.21672000-0.08-0.6912.1900000055038-0.03000000-0.22215,625,109.221,346.44
08/24/2012.301030000.282.3712.2800000074254-0.02000000-0.17217,113,094.801,355.71
08/21/2012.01613000-0.03-0.2612.03000000489870.010000000.12212,084,774.321,324.39
08/20/2012.04720000-0.03-0.2512.05000000443640.000000000.02212,633,040.061,327.80
08/19/2012.07698000-0.04-0.3412.0600000058505-0.02000000-0.14212,554,803.681,331.07
08/18/2012.11863000-0.15-1.2012.12000000968130.000000000.01212,681,948.671,335.66
08/17/2012.26590000-0.09-0.7312.29000000932560.020000000.20214,039,884.501,351.84
08/14/2012.35658000-0.04-0.3512.34000000103878-0.02000000-0.13215,622,275.941,361.80
08/13/2012.39978000-0.07-0.5912.41000000800280.010000000.08216,376,200.201,366.54
08/12/2012.473210000.030.2012.4400000069122-0.03000000-0.27217,033,816.271,374.66
08/11/2012.44792000-0.12-0.9412.490000001622580.040000000.34215,349,086.341,371.88
08/10/2012.566660000.252.0412.600000001918410.030000000.27217,403,154.401,385.00
08/07/2012.315070000.231.8712.34000000552330.020000000.20212,434,990.651,357.23
08/06/2012.08941000-0.04-0.3312.13000000763900.040000000.34208,542,336.451,332.30
08/05/2012.129740000.211.7612.15000000842500.020000000.17208,631,505.571,336.73
08/04/2011.920290000.141.1711.95000000374950.030000000.25205,029,011.971,313.65
08/03/2011.782290000.121.0511.860000003177530.080000000.66200,298,862.501,298.43
07/31/2011.659500000.020.2111.68000000325720.020000000.18197,628,472.861,284.94
07/30/2011.635010000.010.0911.66000000456000.020000000.21197,213,362.911,282.25
07/29/2011.624560000.100.9111.68000000545690.060000000.48197,036,369.011,281.14
07/28/2011.519820000.030.2311.60000000525460.080000000.70195,260,936.921,269.61
07/27/2011.49308000-0.08-0.7311.4800000063295-0.01000000-0.11194,807,710.181,266.67
07/24/2011.57805000-0.17-1.4611.61250000687390.030000000.30195,669,018.921,276.08
07/23/2011.74973000-0.04-0.3711.840000001295160.090000000.77198,570,360.931,295.02
07/22/2011.792860000.151.2611.82000000808330.030000000.23199,299,392.341,299.81
07/21/2011.645590000.131.0911.68000000385240.030000000.30196,810,513.371,283.59
07/20/2011.51983000-0.07-0.5911.560000001152280.040000000.35194,685,147.821,269.76
07/17/2011.58788000-0.01-0.1011.61000000499630.020000000.19196,414,589.391,278.53
07/16/2011.59986000-0.04-0.3411.5800000053571-0.02000000-0.17196,617,581.001,279.87
07/15/2011.639640000.221.9711.6100000082529-0.03000000-0.25197,291,941.561,284.27
07/14/2011.415010000.121.0711.4000000046190-0.02000000-0.13193,484,361.861,259.56
07/13/2011.294200000.060.5411.2200000098543-0.07000000-0.66191,436,706.321,246.27
07/10/2011.233060000.131.1411.2200000072106-0.01000000-0.12190,400,377.841,239.59
07/09/2011.10600000-0.30-2.6711.03000000128355-0.08000000-0.68188,246,771.751,222.66
07/08/2011.410130000.080.6711.37000000131519-0.04000000-0.35192,831,180.761,257.86
07/07/2011.33471000-0.28-2.4111.430000001009370.100000000.84191,556,540.171,249.58
07/06/2011.61417000-0.03-0.2511.57000000399565-0.04000000-0.38196,860,123.781,280.34
07/02/2011.64367000-0.03-0.2811.6100000068038-0.03000000-0.29197,360,254.731,283.66
07/01/2011.67590000-0.40-3.2911.6000000094758-0.08000000-0.65197,906,446.081,287.23
06/30/2012.073270000.121.0112.150000001273070.080000000.64204,642,011.221,288.62
06/29/2011.952730000.151.2612.000000001780240.050000000.40202,001,176.721,275.57
06/26/2011.80441000-0.15-1.2411.840000001297910.040000000.30199,494,592.281,259.54
06/25/2011.952970000.060.5211.97000000648920.020000000.14202,005,220.501,275.56
06/24/2011.89058000-0.22-1.8511.81000000116816-0.08000000-0.68201,545,311.361,268.86
06/23/2012.11504000-0.06-0.4912.12000000750040.000000000.04205,349,924.821,293.06
06/22/2012.17515000-0.11-0.8812.190000001423460.010000000.12206,368,840.461,299.56
06/19/2012.28276000-0.04-0.3212.31000000785130.030000000.22208,192,772.641,311.15
06/18/2012.32169000-0.10-0.8412.34000000718000.020000000.15208,852,587.271,315.56
06/17/2012.42646000-0.32-2.5312.4000000049995-0.03000000-0.21210,628,413.711,326.97
06/16/2012.749330000.181.4212.66000000155707-0.09000000-0.70216,101,189.951,362.04
06/15/2012.570560000.070.5312.60500000896180.030000000.27213,070,954.551,342.71
06/12/2012.504150000.544.5512.52000000623990.020000000.13211,945,307.621,335.61
06/11/2011.95952000-0.80-6.2811.980000001941980.020000000.17202,713,844.361,276.96
06/10/2012.76058000-0.42-3.1812.75000000156873-0.01000000-0.08216,291,914.241,362.63
06/09/2013.18004000-0.21-1.6013.240000001825390.060000000.45223,401,735.521,407.50
06/08/2013.394440000.594.6013.440000001463060.050000000.34226,365,966.461,430.43
06/05/2012.805070000.161.2812.75000000179539-0.06000000-0.43216,405,691.471,367.56
06/04/2012.642620000.030.2412.73000000791150.090000000.69213,660,242.211,350.25
06/03/2012.612840000.272.2112.690000003459520.080000000.61213,156,922.131,347.11
06/02/2012.339600000.040.3612.380000001517750.040000000.33208,539,183.951,318.00
06/01/2012.295480000.231.9212.28000000121526-0.02000000-0.13207,178,842.181,313.34
05/29/2012.06441000-0.08-0.6312.0300000084320-0.03000000-0.29202,078,807.771,288.89
05/28/2012.14075000-0.25-2.0212.11000000205120-0.03000000-0.25203,357,606.621,297.06
05/27/2012.390450000.231.8512.400000001481020.010000000.08206,920,561.871,323.74
05/26/2012.165380000.433.6312.230000001445500.060000000.53203,161,814.411,299.80
05/22/2011.739240000.110.9511.74000000571120.000000000.01196,045,359.631,254.59
05/21/2011.628210000.191.6611.650000003016500.020000000.19193,028,295.671,242.80
05/20/2011.438670000.252.2211.42000000117362-0.02000000-0.16189,881,846.611,222.60
05/19/2011.189780000.060.5211.270000001338570.080000000.72186,309,914.991,196.17
05/18/2011.131420000.413.8011.08000000124581-0.05000000-0.46185,338,170.321,189.86
05/15/2010.723470000.090.8710.750000001110730.030000000.25175,328,735.001,146.36
05/14/2010.630900000.222.1210.58000000131692-0.05000000-0.48173,815,199.531,136.38
05/13/2010.41015000-0.43-4.0010.420000001541830.010000000.09170,205,970.941,112.77
05/12/2010.84394000-0.05-0.4210.8100000073816-0.03000000-0.31177,298,473.921,159.32
05/11/2010.889160000.040.3310.85000000325159-0.04000000-0.36178,037,779.561,165.10
05/08/2010.853840000.171.6310.890000001325390.040000000.33177,460,218.551,161.35
05/07/2010.679570000.141.2910.720000001232500.040000000.38174,610,966.261,142.63
05/06/2010.543570000.323.1710.45000000126269-0.09000000-0.89172,387,401.561,128.03
05/05/2010.219860000.111.0610.300000007086530.080000000.78161,984,734.291,093.24
05/04/2010.11294000-0.21-2.0810.04000000212563-0.07000000-0.72160,290,027.121,081.76
05/01/2010.32775000-0.42-3.9010.2800000098693-0.05000000-0.46163,178,477.371,104.91
04/30/2010.74647000-0.12-1.0910.780000003935610.030000000.31172,480,810.771,149.95
04/29/2010.865130000.504.8510.970000003676240.100000000.97173,842,106.721,162.73
04/28/2010.36214000-0.20-1.9110.365000001736050.000000000.03165,276,167.281,108.66
04/27/2010.563950000.515.0910.53000000283329-0.03000000-0.32168,495,017.961,130.36
04/24/2010.052260000.535.5810.01000000238192-0.04000000-0.42160,333,483.811,075.43
04/23/209.520680000.141.459.560000002285050.040000000.41151,854,801.981,018.33
04/22/209.38505000-0.09-0.939.442900001107030.060000000.62149,691,508.991,003.77
04/21/209.47285000-0.25-2.559.470000002624020.00000000-0.03151,091,939.141,013.23
04/20/209.72036000-0.35-3.529.750000001174300.030000000.30155,039,718.661,039.88
04/17/2010.074890000.161.6310.140000001654420.070000000.65160,694,524.511,078.33
04/16/209.91305000-0.18-1.839.940000001690170.030000000.27157,617,507.221,060.95
04/15/2010.09745000-0.55-5.1310.160000003474850.060000000.62162,064,067.851,081.48
04/14/2010.643650000.201.9110.800000001735110.160000001.47170,830,620.331,140.22
04/13/2010.44386000-0.05-0.4410.470000002987230.030000000.25167,623,904.811,118.10
04/09/2010.489910000.929.5610.530000006114070.040000000.38168,887,540.461,123.55
04/08/209.574800000.647.149.585000002107050.010000000.11154,154,298.471,025.72
04/07/208.936920000.769.338.90000000217283-0.04000000-0.41143,884,420.23957.54
04/06/208.174420000.455.828.15000000235942-0.02000000-0.30131,608,142.62876.03
04/03/207.72449000-0.32-3.937.64000000233384-0.08000000-1.09124,364,287.11827.97
04/02/208.04024000-0.27-3.238.01950000119236-0.02000000-0.26129,447,850.59861.74
04/01/208.30893000-1.04-11.098.27000000226704-0.04000000-0.47133,773,762.50890.48
03/31/209.34564000-0.21-2.199.33000000119080-0.02000000-0.17148,128,377.56963.23
03/30/209.55457000-0.50-4.979.590000003527470.040000000.37148,573,602.90985.42
03/27/2010.05439000-0.16-1.5610.120000001998310.070000000.65153,329,462.051,038.54
03/26/2010.213860001.0010.9010.350000003931280.140000001.33157,804,100.751,055.38
03/25/209.210360000.829.809.260000004516860.050000000.54142,300,003.12949.59
03/24/208.388030001.0013.618.610000005542100.220000002.65129,595,140.60862.87
03/23/207.38332000-1.37-15.617.655000007298810.270000003.68112,595,558.91756.93
03/20/208.74865000-0.51-5.508.840000002258010.090000001.04134,291,814.87900.83
03/19/209.257650001.3116.429.440000003696770.180000001.97142,567,761.09954.46
03/18/207.95203000-1.96-19.768.120000008101690.170000002.11124,449,256.44816.58
03/17/209.91080000-0.54-5.149.930000002980530.020000000.19155,104,009.011,024.03
03/16/2010.44801000-1.91-15.4410.36500000316347-0.08000000-0.79160,376,942.371,080.90
03/13/2012.355810000.433.6412.380000003758280.020000000.20190,279,407.941,282.33
03/12/2011.92181000-1.62-11.9811.90000000357161-0.02000000-0.18183,595,908.261,236.58
03/11/2013.54511000-0.61-4.3213.50000000186085-0.05000000-0.33208,594,703.821,406.45
03/10/2014.156290000.151.0614.13000000277975-0.03000000-0.19218,006,939.461,470.17
03/09/2014.00803000-1.30-8.4614.050000002601120.040000000.30215,723,686.101,454.70
03/06/2015.30346000-0.39-2.4815.330000002244530.030000000.17235,673,216.301,589.71
03/05/2015.69204000-0.20-1.2815.700000001071060.010000000.05240,872,830.261,630.21
03/04/2015.895420000.291.8615.910000002204950.010000000.09243,994,770.271,651.39
03/03/2015.60464000-0.08-0.4915.58000000196888-0.02000000-0.16239,531,280.081,621.09
03/02/2015.681080000.593.9415.67000000159625-0.01000000-0.07240,704,620.021,629.04
02/28/2015.08662000-0.56-3.5715.090000003358890.000000000.02231,579,639.781,567.13
02/27/2015.64589000-0.52-3.2215.650500003525400.000000000.03240,164,446.761,625.34
02/26/2016.165690000.110.6616.170000001368990.000000000.03248,143,313.511,679.38
02/25/2016.05981000-0.73-4.3516.05000000284768-0.01000000-0.06246,518,046.321,668.36
02/24/2016.79087000-0.26-1.5416.810000002037300.020000000.11256,060,736.311,744.34
02/21/2017.05331000-0.11-0.6517.080000001668400.030000000.16260,063,028.401,771.57
02/20/2017.164850000.130.7517.19000000545450.030000000.15261,763,917.281,783.15
02/19/2017.03737000-0.05-0.2917.0300000057838-0.01000000-0.04259,819,901.921,769.89
02/18/2017.086700000.000.0117.11000000725630.020000000.14260,572,153.911,775.00
02/14/2017.08458000-0.03-0.1517.10000000575400.020000000.09262,248,344.091,774.74
02/13/2017.110510000.110.6617.120000001744410.010000000.06262,646,262.991,777.42
02/12/2016.99868000-0.06-0.3417.040000001048560.040000000.24260,929,787.551,765.79
02/11/2017.056670000.020.1117.06000000688040.000000000.02261,819,910.841,771.80
02/10/2017.037780000.010.0317.0200000059594-0.02000000-0.10261,529,988.621,769.82
02/07/2017.031960000.030.2017.08000000503520.050000000.28261,440,569.051,769.18
02/06/2016.99722000-0.01-0.0417.06000000986010.060000000.37260,907,326.671,765.56
02/05/2017.003500000.130.7517.02000000881690.020000000.10258,453,221.161,766.20
02/04/2016.877250000.040.2516.94000000601880.060000000.37256,534,192.221,753.08
02/03/2016.835770000.050.2916.82000000148373-0.02000000-0.09255,903,727.981,748.76
01/31/2016.78692000-0.12-0.7116.820000001103630.030000000.20255,161,248.901,743.66
01/30/2016.907660000.020.1516.89000000162899-0.02000000-0.10255,305,601.011,756.26
01/29/2016.882750000.010.0316.880000001788390.00000000-0.02255,773,611.451,753.67
01/28/2016.877480000.070.3916.90980000631160.030000000.19253,162,161.661,753.11
01/27/2016.81174000-0.11-0.6716.84000000969550.030000000.17252,176,150.631,746.28
01/24/2016.92438000-0.13-0.7416.91000000141680-0.01000000-0.08253,019,544.371,757.94
01/23/2017.05001000-0.00-0.0117.0300000086738-0.02000000-0.12254,897,587.031,770.97
01/22/2017.050880000.070.4217.07000000726410.020000000.11252,353,096.461,771.05
01/21/2016.98037000-0.00-0.0117.000000001143150.020000000.12251,309,516.101,763.73
01/17/2016.981380000.010.0417.04000000919310.060000000.35251,324,417.741,763.80
01/16/2016.974790000.060.3317.02000000553260.050000000.27250,378,166.771,763.11
01/15/2016.918880000.050.2816.930000001151130.010000000.07247,861,557.191,757.31
01/14/2016.872220000.050.2716.8665000070680-0.01000000-0.03247,178,087.211,752.46
01/13/2016.826750000.070.3916.840000009341430.010000000.08258,290,606.411,747.75
01/10/2016.76163000-0.01-0.0616.800000001589610.040000000.23257,291,037.561,740.94
01/09/2016.771940000.010.0516.81000000593230.040000000.23257,449,206.591,742.00
01/08/2016.764180000.020.1316.79000000504380.030000000.15257,330,213.411,741.18
01/07/2016.74201000-0.01-0.0816.780000001837160.040000000.23255,315,703.081,738.87
01/06/2016.755520000.000.0316.790000002276740.030000000.21256,359,453.631,740.26
01/03/2016.750530000.010.0616.75000000616680.000000000.00256,283,067.131,739.72
01/02/2016.740110000.050.3016.770000001063460.030000000.18253,612,703.511,738.63
12/31/1916.68925000-0.02-0.1016.750000001001530.060000000.36252,842,205.171,733.33
12/30/1916.70618000-0.41-2.3816.720000001224520.010000000.08253,098,673.511,735.08
12/27/1917.11293000-0.03-0.1517.12000000423300.010000000.04259,260,873.451,739.22
12/26/1917.138960000.020.1417.17000000503370.030000000.18259,655,205.551,741.91
12/24/1917.114480000.010.0517.16000000377630.050000000.27257,572,945.491,739.35
12/23/1917.10526000-0.07-0.4017.13160000953050.030000000.15257,434,207.511,738.38
12/20/1917.173970000.000.0117.260000008931230.090000000.50245,587,785.661,745.29
12/19/1917.172000000.000.0217.210000001024580.040000000.22245,559,565.361,744.68
12/18/1917.16839000-0.05-0.3117.200000001308790.030000000.18240,357,396.501,744.58
12/17/1917.221800000.050.3117.26000000995990.040000000.22240,244,096.041,750.15
12/16/1917.167860000.100.5717.19000000724940.020000000.13239,491,699.091,744.54
12/13/1917.069920000.030.1617.090000002128370.020000000.12236,418,430.571,734.43
12/12/1917.042120000.070.4117.06000000659950.020000000.10236,033,357.491,731.69
12/11/1916.971850000.020.1317.00000000680550.030000000.17235,060,182.561,724.71
12/10/1916.949650000.020.1216.96500000646910.020000000.09234,752,661.061,722.43
12/09/1916.928500000.060.3416.9200000044412-0.01000000-0.05234,459,780.891,720.26
12/06/1916.871830000.070.4416.89000000904520.020000000.11233,674,886.211,714.44
12/05/1916.79806000-0.02-0.1316.82000000436210.020000000.13232,653,159.941,706.92
12/04/1916.820600000.090.5116.8100000064573-0.01000000-0.06232,124,259.551,709.18
12/03/1916.73519000-0.05-0.2916.740000001268490.000000000.03230,945,688.181,700.48
12/02/1916.78308000-0.09-0.5616.79000000476050.010000000.04231,606,465.611,705.33
11/29/1916.876760000.070.4116.8707000091718-0.01000000-0.04232,899,261.711,714.81
11/27/1916.807620000.140.8616.81000000559060.000000000.01231,945,115.601,707.73
11/26/1916.664690000.040.2416.6500000036099-0.01000000-0.09229,972,781.791,693.18
11/25/1916.624900000.130.7916.64000000700780.020000000.09229,423,597.491,689.12
11/22/1916.49511000-0.01-0.0416.51000000326130.010000000.09227,632,450.831,675.89
11/21/1916.50235000-0.08-0.5016.55000000542680.050000000.29227,732,382.261,676.61
11/20/1916.58604000-0.01-0.0316.5800000033463-0.01000000-0.04228,887,381.761,685.09
11/19/1916.591570000.050.2816.61000000427240.020000000.11228,963,668.721,685.63
11/18/1916.545190000.030.1716.5300000034242-0.02000000-0.09228,323,611.071,680.91
11/15/1916.51710000-0.01-0.0816.55000000306840.030000000.20227,935,937.601,678.00
11/14/1916.52951000-0.01-0.0416.55000000831210.020000000.12226,454,328.931,679.24
11/13/1916.536840000.000.0216.53720000377630.000000000.00226,554,773.701,679.96
11/12/1916.532790000.090.5416.56000000261030.030000000.16226,499,251.171,679.54
11/11/1916.444610000.010.0716.45500000399620.010000000.06225,291,197.201,670.57
11/08/1916.433340000.010.0516.45000000933870.020000000.10224,315,030.481,669.37
11/07/1916.42526000-0.09-0.5716.45000000705990.020000000.15223,383,482.661,668.54
11/06/1916.519860000.050.2816.55000000452040.030000000.18224,670,154.371,678.12
11/05/1916.473630000.000.0016.47000000454130.00000000-0.02224,041,350.741,673.42
11/04/1916.473590000.040.2516.500000001377110.030000000.16224,040,777.681,673.40
11/01/1916.432502000.100.6016.480000001323220.050000000.29223,482,035.351,669.18
10/31/1916.33447100-0.04-0.2716.36000000582620.030000000.16222,148,811.401,659.23
10/30/1916.37910000-0.02-0.1216.41000000935250.030000000.19222,755,767.921,663.75
10/29/1916.398118000.010.0616.410000001636550.010000000.07223,014,414.611,665.66
10/28/1916.388010000.070.4216.41000000396440.020000000.13222,057,547.611,664.62
10/25/1916.31929400-0.02-0.0916.32000000536870.000000000.00219,494,514.831,657.58
10/24/1916.33459800-0.04-0.2316.36000000593370.030000000.16219,700,348.481,659.12
10/23/1916.372516000.000.0116.37000000496910.00000000-0.02220,210,345.591,662.96
10/22/1916.37015100-0.00-0.0116.39000000913200.020000000.12220,178,542.581,662.70
10/21/1916.372473000.060.3916.39000000705250.020000000.11220,209,769.691,662.92
10/18/1916.308886000.030.2016.34000000389820.030000000.19219,354,523.001,656.41
10/17/1916.276170000.080.4716.27840000402250.000000000.01218,914,499.541,653.08
10/16/1916.20046600-0.01-0.0616.24000000334320.040000000.24217,896,276.941,645.30
10/15/1916.209722000.110.6916.25000000297260.040000000.25218,831,258.481,646.23
10/14/1916.09928400-0.07-0.4616.120000001003890.020000000.13217,340,342.771,635.02
10/11/1916.174112000.050.3416.17000000667160.00000000-0.03218,350,515.961,642.59
10/10/1916.119589000.080.4816.14000000328680.020000000.13217,614,452.271,637.05
10/09/1916.042381000.040.2516.07500000811580.030000000.20216,572,149.921,629.22
10/08/1916.00309200-0.13-0.8016.03000000711720.030000000.17216,041,746.651,625.23
10/07/1916.131393000.060.4016.16000000571840.030000000.18217,773,816.101,638.23
10/04/1916.067265000.140.9016.0563000073479-0.01000000-0.07215,301,359.051,631.71
10/03/1915.92433700-0.03-0.2115.9187000087760-0.01000000-0.04213,386,126.601,617.22
10/02/1915.95781200-0.31-1.9215.94000000150107-0.02000000-0.11213,036,802.311,620.61
10/01/1916.27064500-0.56-3.3316.26000000138786-0.01000000-0.07217,213,121.111,652.34
09/30/1916.83095800-0.04-0.2716.860000002630270.030000000.17221,327,099.771,671.94
09/27/1916.87570800-0.07-0.4116.91000000791230.030000000.20219,384,215.621,676.45
09/26/1916.945295000.100.5816.970000001589090.020000000.15220,288,840.431,683.48
09/25/1916.847066000.000.0116.87000000641470.020000000.14219,011,862.891,673.57
09/24/1916.84483500-0.12-0.6916.87500000692590.030000000.18218,982,857.761,673.34
09/23/1916.96243600-0.03-0.2016.98000000782170.020000000.10218,815,425.671,685.20
09/20/1916.997197000.130.7616.9900000073558-0.01000000-0.04218,413,985.101,688.65
09/19/1916.86930900-0.01-0.0816.89000000851740.020000000.12215,927,163.151,675.77
09/18/1916.882779000.030.1516.89000000354580.010000000.04216,099,580.681,677.12
09/17/1916.857357000.000.0016.89000000493700.030000000.19215,774,178.831,674.59
09/16/1916.857290000.000.0016.890000001438730.030000000.19217,459,041.601,674.58
09/13/1916.856982000.090.5416.86000000699120.000000000.02217,455,072.991,674.54
09/12/1916.76726400-0.00-0.0016.79000000322790.020000000.14216,297,712.451,665.56
09/11/1916.767717000.050.3116.75500000769807-0.01000000-0.08227,202,575.191,665.60
09/10/1916.716712000.070.3916.73000000610600.010000000.08226,511,449.641,660.53
09/09/1916.651114000.120.7416.65000000629870.00000000-0.01225,622,601.971,654.02
09/06/1916.52817700-0.02-0.1216.57000000518850.040000000.25223,956,811.331,641.81
09/05/1916.548781000.120.7116.58000000746240.030000000.19223,408,543.581,643.85
09/04/1916.432754000.070.4116.480000002899590.050000000.29217,733,997.431,632.34
09/03/1916.36574800-0.08-0.4616.39000000427130.020000000.15216,846,164.221,625.69
08/30/1916.441550000.010.0516.460000001409280.020000000.11217,028,469.611,633.20
08/29/1916.432742000.110.6516.45000000758050.020000000.11216,090,564.311,632.32
08/28/1916.326291000.030.1516.350000001072900.020000000.15214,690,728.991,621.76
08/27/1916.30124000-0.13-0.8216.37000000226730.070000000.42214,361,317.371,619.28
08/26/1916.435611000.100.5916.4300000033899-0.01000000-0.03216,128,289.091,632.58
08/23/1916.33894900-0.17-1.0416.40000000439050.060000000.37214,857,186.391,622.99
08/22/1916.51137300-0.01-0.0816.54000000243370.030000000.17217,124,563.611,640.06
08/21/1916.524189000.030.1816.54000000430560.020000000.10217,293,094.891,641.32
08/20/1916.494556000.010.0716.53000000419040.040000000.21216,903,415.841,638.38
08/19/1916.483786000.211.2716.510000001779900.030000000.16216,761,796.651,637.31
08/16/1916.276511000.251.5516.41000000426870.130000000.82214,849,947.541,616.76
08/15/1916.02884100-0.01-0.0816.09000000865170.060000000.38211,580,702.431,592.10
08/14/1916.04233700-0.21-1.2616.0300000071177-0.01000000-0.08211,758,860.431,593.44
08/13/1916.247514000.070.4616.25000000396850.000000000.02213,654,817.521,613.84
08/12/1916.17338900-0.05-0.2916.18000000362020.010000000.04212,680,070.751,605.89
08/09/1916.21979800-0.15-0.9116.22000000456140.000000000.00213,290,347.211,611.06
08/08/1916.369484000.311.9416.37000000691060.000000000.00215,258,717.991,625.94
08/07/1916.05850100-0.09-0.5716.0400000060014-0.02000000-0.12211,169,294.431,595.04
08/06/1916.150229000.171.0816.1100000076831-0.04000000-0.25212,375,514.811,604.15
08/05/1915.97730700-0.35-2.1315.94000000124998-0.04000000-0.23210,101,592.681,586.97
08/02/1916.324655000.050.3416.36000000609900.040000000.22212,220,518.781,621.45
08/01/1916.27014200-0.14-0.8516.34000000508560.070000000.43211,511,852.261,616.03
07/31/1916.40879800-0.12-0.7516.42000000484570.010000000.07213,314,377.781,629.79
07/30/1916.532732000.191.1416.55000000305780.020000000.10214,925,518.581,642.10
07/29/1916.34562800-0.07-0.4516.39000000366190.040000000.27212,493,171.181,623.51
07/26/1916.419036000.050.3316.45000000368520.030000000.19213,447,473.501,630.77
07/25/1916.36488900-0.03-0.1716.38000000350880.020000000.09212,743,562.571,625.39
07/24/1916.392385000.100.5816.42000000475830.030000000.17213,101,010.941,628.11
07/23/1916.297383000.070.4516.31000000485820.010000000.08211,865,991.121,618.68
07/22/1916.22506300-0.09-0.5316.28000000507090.050000000.34210,925,823.151,611.49
07/19/1916.31227900-0.02-0.1116.31000000469580.00000000-0.01212,059,630.631,620.12
07/18/1916.329516000.000.0316.34000000782850.010000000.06212,283,716.001,621.83
07/17/1916.32464900-0.11-0.6516.32000000716540.00000000-0.03212,220,443.981,621.34
07/16/1916.43163000-0.00-0.0216.4100000057677-0.02000000-0.13213,611,201.991,631.95
07/15/1916.434780000.000.0116.44000000767510.010000000.03213,652,148.111,632.25
07/12/1916.433371000.040.2616.4200000057058-0.01000000-0.08213,633,825.821,632.09
07/11/1916.39113300-0.02-0.1316.39000000762680.00000000-0.01213,084,739.471,627.89
07/10/1916.411712000.050.3316.42000000760910.010000000.05213,352,256.151,629.92
07/09/1916.35764000-0.00-0.0016.35000000122952-0.01000000-0.05212,649,327.251,624.55
07/08/1916.35842500-0.03-0.1816.370000001214890.010000000.07212,659,528.121,624.62
07/05/1916.388411000.020.1416.39500000687850.010000000.04213,049,353.881,627.57
07/03/1916.365469000.070.4216.39700000376470.030000000.19212,751,108.761,625.28
07/02/1916.296916000.050.3116.32000000628260.020000000.14211,859,915.451,618.48
07/01/1916.24721900-0.36-2.1616.2300000054134-0.02000000-0.11210,401,492.691,613.54
06/28/1916.606741000.160.9816.620000001259100.010000000.08215,057,306.051,610.91
06/27/1916.444985000.030.1716.47480000995570.030000000.18212,140,310.721,594.84
06/26/1916.41739800-0.03-0.1716.43000000594370.010000000.08211,784,440.151,592.10
06/25/1916.44497600-0.13-0.7916.47000000356220.030000000.15212,140,197.161,594.82
06/24/1916.57622200-0.04-0.2416.60000000616590.020000000.14211,346,835.021,607.78
06/21/1916.616649000.030.1816.63000000417770.010000000.08211,862,279.931,611.75
06/20/1916.58724700-0.14-0.8516.60000000479840.010000000.08210,658,040.261,608.81
06/19/1916.730200000.090.5716.75000000337110.020000000.12212,473,548.571,622.88
06/18/1916.636028000.060.3816.66000000611900.020000000.14211,277,559.951,613.60
06/17/1916.57333900-0.01-0.0416.58000000340810.010000000.04210,481,415.561,607.43
06/14/1916.580217000.050.3316.59000000209510.010000000.06210,568,764.161,608.10
06/13/1916.526239000.060.3516.55000000372360.020000000.14209,883,243.421,602.81
06/12/1916.467889000.040.2616.48000000403730.010000000.07208,318,806.741,597.09
06/11/1916.42439500-0.02-0.1416.46000000415710.040000000.22207,768,598.921,592.87
06/10/1916.446942000.100.6016.47000000359730.020000000.14208,053,826.581,595.05
06/07/1916.348854000.060.3716.36000000378250.010000000.07206,813,005.781,585.51
06/06/1916.289146000.070.4316.2800000023636-0.01000000-0.06206,057,699.771,579.72
06/05/1916.22002700-0.02-0.1316.22000000390080.000000000.00205,183,350.871,573.00
06/04/1916.241951000.171.0416.25000000402630.010000000.05205,460,689.671,575.12
06/03/1916.075112000.070.4316.0700000022734-0.01000000-0.03203,350,174.001,558.98
05/31/1916.00583800-0.25-1.5216.01000000666410.000000000.03202,473,859.441,552.23
05/30/1916.25319300-0.05-0.3216.27000000473510.020000000.10205,602,891.631,576.18
05/29/1916.30559900-0.08-0.5216.33000000541750.020000000.15206,265,839.441,581.26
05/28/1916.39042900-0.03-0.1716.39000000506830.000000000.00207,338,939.271,589.46
05/24/1916.41829300-0.00-0.0016.45000000682590.030000000.19207,691,417.881,592.13
05/23/1916.41905700-0.06-0.3616.42000000264500.000000000.01207,701,073.531,592.20
05/22/1916.47867600-0.04-0.2216.51000000263890.030000000.19208,455,253.831,597.97
05/21/1916.514760000.020.1316.53000000356580.020000000.09208,911,726.281,601.46
05/20/1916.493598000.050.3116.51000000363470.020000000.10208,644,015.681,599.40
05/17/1916.442036000.040.2216.45000000229840.010000000.05207,991,758.481,594.41
05/16/1916.406502000.060.3616.44000000474940.030000000.20207,542,260.571,590.97
05/15/1916.34767000-0.05-0.3116.3200000033530-0.03000000-0.17206,798,037.901,585.28
05/14/1916.398203000.110.6516.40000000250380.000000000.01207,437,269.331,590.17
05/13/1916.29308200-0.21-1.2616.28000000374903-0.01000000-0.08210,180,758.991,580.00
05/10/1916.501342000.020.1316.4913000022554-0.01000000-0.06212,867,313.451,600.14
05/09/1916.47996800-0.07-0.4116.4700000053081-0.01000000-0.06212,591,595.061,598.07
05/08/1916.54817100-0.00-0.0116.56000000517090.010000000.07213,471,410.971,604.66
05/07/1916.55032600-0.11-0.6716.5400000048925-0.01000000-0.06213,499,213.601,604.86
05/06/1916.661367000.050.3016.6400000039433-0.02000000-0.13214,931,644.851,615.64
05/03/1916.611649000.130.8216.620000002978590.010000000.05207,645,622.941,610.82
05/02/1916.477259000.040.2516.49000000458440.010000000.08205,965,738.571,597.77
05/01/1916.43581700-0.11-0.6616.45000000372190.010000000.09205,447,724.161,593.75
04/30/1916.545210000.080.4716.57000000668660.020000000.15206,815,134.881,604.37
04/29/1916.467674000.060.3916.500000002171890.030000000.20204,199,166.641,596.84
04/26/1916.404350000.100.6116.45000000921420.050000000.28203,413,946.631,590.70
04/25/1916.30461300-0.01-0.0516.310000002171770.010000000.03202,177,202.501,581.02
04/24/1916.31250200-0.02-0.1116.33000000327900.020000000.11199,828,157.891,581.79
04/23/1916.329900000.090.5716.3000000079884-0.03000000-0.18200,041,282.911,583.48
04/22/1916.237904000.050.3216.2200000057147-0.02000000-0.11198,914,328.191,574.55
04/18/1916.18537300-0.04-0.2216.22000000355260.030000000.21198,270,822.561,569.46
04/17/1916.22153000-0.04-0.2716.24000000475760.020000000.11198,713,752.641,572.97
04/16/1916.265545000.110.7116.30000000804060.030000000.21199,252,936.581,577.24
04/15/1916.15127600-0.05-0.3316.17000000783710.020000000.12197,853,131.101,566.16
04/12/1916.205319000.030.1616.24000000383860.030000000.21202,566,496.571,571.41
04/11/1916.178803000.010.0916.21000000466350.030000000.19202,235,046.941,568.84
04/10/1916.164074000.060.4016.18000000316610.020000000.10201,242,725.781,567.41
04/09/1916.09934100-0.13-0.7816.12500000480060.030000000.16200,436,806.461,561.13
04/08/1916.226708000.000.0116.24000000499140.010000000.08202,022,519.051,573.48
04/05/1916.225171000.070.4616.24000000795610.010000000.09202,003,380.271,573.34
04/04/1916.151604000.040.2716.17000000463700.020000000.11200,279,892.301,566.20
04/03/1916.10807000-0.04-0.2616.14000000765650.030000000.20198,934,674.661,561.99
04/02/1916.150084000.050.2916.15000000391900.000000000.00198,646,043.111,566.06
04/01/1916.10290800-0.22-1.3516.13000000807700.030000000.17198,065,780.631,561.49
03/29/1916.32285800-0.06-0.3816.36000000541400.040000000.23200,771,163.111,543.06
03/28/1916.384742000.080.4716.42000000558130.040000000.22201,532,334.671,548.97
03/27/1916.307584000.010.0716.33500000566330.030000000.17200,583,295.361,541.60
03/26/1916.296461000.060.3916.31000000451000.010000000.08200,446,480.481,540.54
03/25/1916.233455000.020.1216.2100000087721-0.02000000-0.14199,671,503.561,534.89
03/22/1916.21386400-0.11-0.6716.24000000778310.030000000.16199,430,530.161,533.02
03/21/1916.323582000.010.0716.37000000507300.050000000.28200,780,060.261,543.46
03/20/1916.31183800-0.04-0.2516.34000000443230.030000000.17199,004,427.821,542.34
03/19/1916.35203800-0.12-0.7016.370000001247910.020000000.11199,494,874.751,546.17
03/18/1916.467535000.030.2016.490000001010930.020000000.14200,903,929.701,557.14
03/15/1916.434134000.050.3316.39000000117776-0.04000000-0.27200,496,446.661,553.22
03/14/1916.379944000.070.4016.40000000481110.020000000.12199,835,324.971,547.97
03/13/1916.314370000.050.3016.33500000687700.020000000.13199,035,321.121,541.69
03/12/1916.26622100-0.09-0.5316.290000002163660.020000000.15198,447,904.951,537.13
03/11/1916.352494000.140.8516.37000000585090.020000000.11199,500,427.821,545.30
03/08/1916.214940000.030.2116.22000000828530.010000000.03197,822,270.631,532.28
03/07/1916.18145000-0.01-0.0816.20000000745590.020000000.11198,222,768.651,529.11
03/06/1916.19487100-0.06-0.4016.22000000882640.030000000.16198,387,170.151,530.38
03/05/1916.25961200-0.14-0.8616.27000000869260.010000000.06199,180,253.861,536.50
03/04/1916.401433000.040.2516.3900000074581-0.01000000-0.07200,917,561.211,549.89
03/01/1916.36081500-0.12-0.7516.3400000023369-0.02000000-0.13200,419,992.511,546.05
02/28/1916.48451400-0.09-0.5316.4500000039214-0.03000000-0.21202,759,524.381,557.73
02/27/1916.57185700-0.04-0.2216.52000000275378-0.05000000-0.31203,833,852.701,565.97
02/26/1916.60859500-0.05-0.3316.620000001040490.010000000.07206,777,010.831,569.44
02/25/1916.66308500-0.07-0.4116.690000001534160.030000000.16207,455,408.731,574.58
02/22/1916.732173000.251.4916.73000000591520.00000000-0.01208,315,555.171,581.08
02/21/1916.486001000.070.4516.49000000482900.000000000.02205,250,712.421,557.87
02/20/1916.411349000.130.8316.42000000681830.010000000.05204,321,304.931,550.83
02/19/1916.277046000.070.4316.28000000390330.000000000.02202,649,225.131,538.16
02/15/1916.207345000.060.3616.1800000036517-0.03000000-0.17201,781,448.571,531.59
02/14/1916.149410000.030.1616.15000000479060.000000000.00201,060,154.831,526.13
02/13/1916.123100000.060.3816.13000000623860.010000000.04200,732,604.901,523.64
02/12/1916.062809000.110.6816.07000000584310.010000000.04199,981,982.961,517.96
02/11/1915.954579000.020.1515.97000000287060.020000000.10198,634,517.681,507.76
02/08/1915.93090000-0.01-0.0915.9087000063540-0.02000000-0.14197,543,165.771,505.51
02/07/1915.94458200-0.17-1.0515.94000000817660.00000000-0.03197,712,824.751,506.79
02/06/1916.11348800-0.07-0.4316.14000000363130.030000000.16199,807,255.731,522.78
02/05/1916.183118000.120.7316.18000000993300.00000000-0.02200,670,665.431,529.37
02/04/1916.066456000.130.8216.08000000505940.010000000.08199,224,061.081,518.32
02/01/1915.93605200-0.05-0.3015.94000000994990.000000000.02197,607,056.191,505.96
01/31/1915.984006000.130.8015.9500000042084-0.03000000-0.21198,201,675.351,510.50
01/30/1915.857847000.181.1315.88000000710530.020000000.14195,844,415.191,498.55
01/29/1915.68047000-0.03-0.1815.70000000557690.020000000.12193,653,813.391,481.75
01/28/1915.70919900-0.01-0.0515.73000000498830.020000000.13194,008,611.751,484.47
01/25/1915.717573000.110.7215.76000000660740.040000000.27194,112,034.591,485.62
01/24/1915.604707000.090.6015.610000001734340.010000000.03192,718,136.201,474.94
01/23/1915.511191000.050.3215.5000000081978-0.01000000-0.07191,563,218.121,466.09
01/22/1915.46230400-0.11-0.7115.48000000715670.020000000.11190,959,464.731,461.46
01/18/1915.572296000.050.2915.59000000569780.020000000.11192,317,863.691,471.86
01/17/1915.527099000.020.1115.5200000058862-0.01000000-0.05191,759,682.061,467.64
01/16/1915.510603000.080.5415.550000001258590.040000000.25191,555,955.471,466.08
01/15/1915.427624000.090.5715.44000000383130.010000000.08190,531,164.291,458.23
01/14/1915.33985500-0.07-0.4815.40000000950540.060000000.39189,447,217.791,449.93
01/11/1915.413797000.050.3115.420000001045570.010000000.04191,131,083.511,456.91
01/10/1915.365875000.060.3915.3600000054878-0.01000000-0.04189,768,558.051,452.37
01/09/1915.306429000.000.0215.30000000105744-0.01000000-0.04189,034,408.841,446.75
01/08/1915.304082000.191.2315.36000000969130.060000000.37188,240,211.761,446.57
01/07/1915.118155000.342.3015.170000002715700.050000000.34185,953,309.901,428.99
01/04/1914.777660000.372.5414.820000001569440.040000000.29181,765,229.341,396.79
01/03/1914.41224900-0.02-0.1614.418100001753010.010000000.04177,270,673.181,362.24
01/02/1914.436000000.221.5314.460000003268620.020000000.17177,562,800.211,364.49
12/31/1814.21818900-0.24-1.6914.04000000237214-0.18000000-1.25174,883,734.121,343.91
12/28/1814.462919000.120.8414.41000000285060-0.05000000-0.37177,893,909.821,367.03
12/27/1814.34251200-0.30-2.0714.28000000196269-0.06000000-0.44176,412,908.011,355.66
12/26/1814.645666000.412.8714.650000002003930.000000000.03180,141,693.151,345.90
12/24/1814.236732000.000.0214.250000001913490.010000000.09175,111,815.181,307.37
12/21/1814.23367200-0.02-0.1414.250000001079240.020000000.11175,785,858.681,307.03
12/20/1814.25309700-0.41-2.8114.16000000354329-0.09000000-0.65177,451,058.831,308.84
12/19/1814.66583700-0.07-0.4614.709700003073870.040000000.30180,389,798.791,347.28
12/18/1814.733572000.040.2614.760000002152810.030000000.18181,222,938.331,353.57
12/17/1814.69485700-0.66-4.2914.67000000196560-0.02000000-0.17180,746,752.671,349.98
12/14/1815.35283700-0.17-1.0715.35500000791690.000000000.01188,072,257.891,411.00
12/13/1815.51823500-0.13-0.8315.56000000442710.040000000.27190,098,380.591,426.31
12/12/1815.648226000.040.2315.6300000034841-0.02000000-0.12191,690,774.291,438.32
12/11/1815.61158000-0.02-0.1015.63000000998960.020000000.12191,241,862.791,434.95
12/10/1815.62670100-0.14-0.8715.62000000107738-0.01000000-0.04191,427,098.171,436.33
12/07/1815.76341700-0.05-0.3215.770000001701050.010000000.04191,525,521.701,448.83
12/06/1815.81356700-0.19-1.2015.84970000928590.040000000.23192,925,519.201,453.41
12/04/1816.00516500-0.23-1.4016.0000000042225-0.01000000-0.03197,663,793.251,470.94
12/03/1816.232346000.150.9616.240000001202480.010000000.05200,469,482.431,491.74
11/30/1816.07744800-0.05-0.3216.0629000020075-0.01000000-0.09198,556,494.181,477.53
11/29/1816.12877200-0.03-0.1816.15000000261600.020000000.13199,190,343.361,482.21
11/28/1816.158235000.201.2516.1400000042604-0.02000000-0.11199,554,205.611,484.90
11/27/1815.95820900-0.02-0.1016.01000000336270.050000000.32197,083,885.181,466.61
11/26/1815.97440300-0.05-0.2815.97100000390650.00000000-0.02197,283,880.051,468.08
11/23/1816.019851000.080.4815.97000000369201-0.05000000-0.31208,258,071.901,472.21
11/21/1815.943901000.110.7115.93000000466267-0.01000000-0.09207,270,717.801,465.25
11/20/1815.83074500-0.29-1.7815.82000000427878-0.01000000-0.07208,965,838.501,454.90
11/19/1816.117574000.030.1816.16000000308750.040000000.26211,140,230.401,481.12
11/16/1816.08906200-0.01-0.0316.12000000295010.030000000.19210,766,714.101,478.48
11/15/1816.09463800-0.00-0.0116.13000000778400.040000000.22210,839,761.201,478.99
11/14/1816.09633200-0.09-0.5716.15000000406290.050000000.33210,861,954.201,479.13
11/13/1816.18897200-0.00-0.0216.23000000419950.040000000.25212,075,535.401,487.57
11/12/1816.19236200-0.26-1.5716.1800000047383-0.01000000-0.08212,119,949.701,487.87
11/09/1816.450605000.020.1516.47000000347840.020000000.12215,502,926.001,511.54
11/08/1816.42570000-0.01-0.0716.44000000589180.010000000.09215,176,674.801,509.24
11/07/1816.437246000.020.1416.46700000570470.030000000.18215,327,930.601,510.29
11/06/1816.413924000.181.1116.44000000253330.030000000.16215,022,405.501,508.14
11/05/1816.233620000.221.4016.26000000795090.030000000.16212,660,434.901,491.61
11/02/1816.00902300-0.15-0.9416.045000001066790.040000000.22209,718,202.001,471.00
11/01/1816.160139000.171.0416.18000000363970.020000000.12211,697,823.701,484.83
10/31/1815.994408000.322.0415.99000000326850.00000000-0.03209,526,754.901,469.64
10/30/1815.674790000.080.4915.680000001102650.010000000.03205,339,761.801,440.34
10/29/1815.597695000.050.3515.58000000377801-0.02000000-0.11198,090,727.401,433.26
10/26/1815.54356500-0.08-0.5015.5200000082214-0.02000000-0.15196,626,109.601,428.27
10/25/1815.621501000.100.6715.5900000091230-0.03000000-0.20197,611,989.251,435.39
10/24/1815.51752400-0.19-1.2115.56000000391020.040000000.27196,296,687.331,425.86
10/23/1815.70821700-0.13-0.8415.74000000911680.030000000.20198,708,956.021,443.31
10/22/1815.84106500-0.10-0.6115.86000000343320.020000000.12200,389,478.771,455.46
10/19/1815.93771400-0.07-0.4115.98000000286570.040000000.27201,612,083.721,464.28
10/18/1816.00304000-0.10-0.6216.00000000599010.00000000-0.02202,438,466.971,470.25
10/17/1816.10275900-0.03-0.1816.14000000443760.040000000.23203,699,906.451,479.37
10/16/1816.131584000.070.4316.16000000468980.030000000.18204,064,542.041,481.99
10/15/1816.062150000.050.3216.07000000927770.010000000.05203,186,202.431,475.63
10/12/1816.01091600-0.00-0.0116.010000002666000.00000000-0.01200,136,459.471,470.90
10/11/1816.01263500-0.18-1.1016.01000000905680.00000000-0.02200,157,948.251,471.05
10/10/1816.19129600-0.19-1.1516.19000000984740.00000000-0.01202,391,204.151,487.38
10/09/1816.380295000.150.9316.40000000309900.020000000.12204,753,699.711,504.66
10/08/1816.22865600-0.18-1.0816.25000000846070.020000000.13202,046,776.991,490.77
10/05/1816.40588800-0.06-0.3516.44000000656500.030000000.21204,253,307.361,506.94
10/04/1816.46405800-0.21-1.2816.470000001583270.010000000.04204,977,528.091,512.25
10/03/1816.677961000.020.1316.69000000698580.010000000.07207,640,624.731,531.81
10/02/1816.65613700-0.04-0.2216.6400000091320-0.02000000-0.10207,368,907.281,529.80
10/01/1816.69247100-0.37-2.2016.71000000456170.020000000.11207,821,269.021,533.12
09/28/1817.06717300-0.09-0.5417.08000000705180.010000000.08211,632,951.731,531.87
09/27/1817.160085000.010.0817.1400000046396-0.02000000-0.12212,785,057.921,540.27
09/26/1817.14659400-0.02-0.1317.17000000235160.020000000.14212,617,776.361,539.03
09/25/1817.16929300-0.02-0.1417.1600000052629-0.01000000-0.05212,899,235.531,541.07
09/24/1817.19399500-0.05-0.2717.20000000323840.010000000.03213,205,548.051,543.29
09/21/1817.23979200-0.00-0.0117.26000000368180.020000000.12213,773,431.571,547.35
09/20/1817.240906000.100.6117.24000000262540.00000000-0.01213,787,236.251,547.24
09/19/1817.13599100-0.06-0.3517.15000000268580.010000000.08209,915,890.771,537.77
09/18/1817.19582100-0.01-0.0617.220000001180390.020000000.14210,648,814.251,543.21
09/17/1817.205545000.010.0317.2000000043456-0.01000000-0.03210,767,937.881,544.10
09/14/1817.20035200-0.02-0.1317.1909000044238-0.01000000-0.05209,844,296.221,543.60
09/13/1817.223525000.090.5517.23510000505080.010000000.07210,127,012.631,545.69
09/12/1817.13011300-0.01-0.0717.15000000663040.020000000.12208,987,385.371,537.26
09/11/1817.141310000.000.0317.17000000544590.030000000.17209,123,985.531,538.25
09/10/1817.136879000.010.0617.17000000689270.030000000.19209,069,932.871,537.87
09/07/1817.12667500-0.11-0.6417.15000000273730.020000000.14208,945,442.541,537.00
09/06/1817.23709800-0.02-0.1217.310000004899830.070000000.42208,568,888.011,546.88
09/05/1817.25745900-0.03-0.2017.281200001287800.020000000.14208,815,254.971,548.69
09/04/1817.29186700-0.02-0.1117.32900000414640.040000000.21209,231,595.121,551.76
08/31/1817.31167200-0.03-0.1717.34000000275830.030000000.16209,471,235.131,553.51
08/30/1817.340856000.030.1917.40000000532950.060000000.34209,824,365.311,556.10
08/29/1817.308294000.090.5217.350000002504170.040000000.24205,968,702.231,553.19
08/28/1817.21864400-0.04-0.2317.2000000028774-0.02000000-0.11204,901,871.431,545.18
08/27/1817.257764000.070.3917.30000000229450.040000000.24205,367,398.941,548.66
08/24/1817.189986000.010.0817.23000000578700.040000000.23202,841,844.951,542.58
08/23/1817.17658900-0.03-0.1517.23000000778460.050000000.31202,683,757.761,541.37
08/22/1817.20232300-0.01-0.0417.23000000472740.030000000.16202,987,414.341,543.67
08/21/1817.209464000.060.3517.270000001409090.060000000.35203,071,676.361,544.30
08/20/1817.149570000.000.0317.17000000386200.020000000.12202,364,926.761,538.93
08/17/1817.14491300-0.03-0.1617.15000000267950.010000000.03202,309,975.371,538.49
08/16/1817.172238000.060.3417.20000000366240.030000000.16202,632,413.161,540.93
08/15/1817.11362800-0.02-0.1117.11180000642010.00000000-0.01201,940,816.331,535.68
08/14/1817.131870000.020.1217.15000000574120.020000000.11202,156,074.021,537.32
08/13/1817.11096800-0.01-0.0317.11000000506960.00000000-0.01201,909,433.581,535.43
08/10/1817.11634600-0.12-0.7117.12000000404400.000000000.02201,972,890.911,535.89
08/09/1817.23878700-0.02-0.1117.29000000409100.050000000.30203,417,696.941,546.88
08/08/1817.25761300-0.05-0.2717.29000000528010.030000000.19203,639,838.211,548.57
08/07/1817.303661000.020.1217.31000000553250.010000000.04204,183,203.911,552.70
08/06/1817.283765000.040.2417.24000000105679-0.04000000-0.25203,948,429.591,550.90
08/03/1817.242535000.080.4417.2300000051848-0.01000000-0.07203,461,912.991,547.17
08/02/1817.166209000.060.3617.12000000205057-0.05000000-0.27202,561,269.601,540.33
08/01/1817.105066000.040.2317.14000000370110.030000000.20201,839,787.981,534.86
07/31/1817.065408000.040.2417.0400000048243-0.03000000-0.15201,371,816.371,531.29
07/30/1817.025101000.020.0917.0200000072059-0.01000000-0.03200,896,194.101,527.68
07/27/1817.009972000.020.1417.0000000044871-0.01000000-0.06200,717,676.711,526.30
07/26/1816.98685500-0.00-0.0216.9800000078534-0.01000000-0.04200,444,898.381,524.24
07/25/1816.990834000.040.2317.030000003492840.040000000.23205,589,100.041,524.59
07/24/1816.952303000.060.3816.96000000467100.010000000.05205,122,867.991,521.13
07/23/1816.88815900-0.05-0.3016.91000000369510.020000000.13204,346,728.741,515.39
07/20/1816.93932300-0.03-0.1916.9300000056934-0.01000000-0.06204,118,850.051,519.95
07/19/1816.97223700-0.05-0.3217.00000000982700.030000000.16204,515,467.571,522.89
07/18/1817.026439000.231.3717.060000004250630.030000000.20199,209,336.511,527.73
07/17/1816.796623000.171.0316.82000000403440.020000000.14196,520,497.791,507.18
07/16/1816.624708000.050.2816.65000000412650.030000000.15192,846,616.501,491.81
07/13/1816.577548000.040.2316.61000000623490.030000000.20192,299,562.631,487.57
07/12/1816.53926500-0.07-0.4216.60000000246220.060000000.37191,855,482.991,484.15
07/11/1816.60980200-0.02-0.1216.64000000161780.030000000.18192,673,707.041,490.46
07/10/1816.629762000.030.2116.64000000411140.010000000.06192,905,245.911,492.24
07/09/1816.594982000.050.3116.62000000605150.030000000.15191,672,050.721,489.12
07/06/1816.543562000.010.0716.58000000216860.040000000.22191,078,145.311,484.51
07/05/1816.532765000.030.1716.54000000386170.010000000.04190,953,443.411,483.54
07/03/1816.504164000.100.6316.52000000104300.020000000.10190,623,101.301,480.98
07/02/1816.40136800-0.24-1.4516.41000000312410.010000000.05189,435,800.951,471.80
06/29/1816.642111000.040.2316.64000000195890.00000000-0.01192,216,388.181,462.06
06/28/1816.60362300-0.02-0.1116.63000000391050.030000000.16191,771,846.471,458.61
06/27/1816.62132800-0.11-0.6416.68000000672890.060000000.35191,145,282.951,460.18
06/26/1816.727959000.030.1616.74000000303720.010000000.07192,371,539.051,469.65
06/25/1816.70179600-0.03-0.1716.67000000155255-0.03000000-0.19192,070,662.261,467.32
06/22/1816.73015000-0.06-0.3716.73000000297270.000000000.00192,396,731.291,469.82
06/21/1816.79297600-0.08-0.4716.82000000670660.030000000.16193,119,235.281,475.40
06/20/1816.87169800-0.01-0.0316.890000002046040.020000000.11196,555,292.981,482.38
06/19/1816.877198000.020.1116.88000000205170.000000000.02196,619,364.081,482.86
06/18/1816.857987000.020.1416.88330000321980.030000000.15194,709,759.791,481.15
06/15/1816.83462800-0.05-0.2716.88000000265700.050000000.27194,439,961.491,479.04
06/14/1816.880338000.120.7216.92000000351050.040000000.23194,967,911.081,483.09
06/13/1816.75919700-0.02-0.1416.81000000337190.050000000.30193,568,733.881,472.37
06/12/1816.78196500-0.07-0.4216.78000000447590.00000000-0.01193,831,706.731,474.36
06/11/1816.85298000-0.06-0.3816.89500000471230.040000000.25194,651,928.811,480.58
06/08/1816.917899000.050.2916.95000000300190.030000000.19195,401,743.421,486.24
06/07/1816.869735000.040.2116.92000000340110.050000000.30194,845,443.391,482.01
06/06/1816.833976000.080.4516.880000004494010.050000000.27187,698,841.271,478.87
06/05/1816.75839900-0.08-0.4816.78000000559200.020000000.13186,018,233.551,472.24
06/04/1816.838589000.080.4816.85000000230450.010000000.07186,908,344.311,479.26
06/01/1816.757828000.040.2416.79000000296130.030000000.19186,011,896.851,472.17
05/31/1816.71793700-0.00-0.0116.75000000211470.030000000.19185,569,102.051,468.67
05/30/1816.719885000.040.2416.76000000223600.040000000.24185,590,732.071,468.83
05/29/1816.67986900-0.04-0.2516.70500000386630.030000000.15185,146,546.661,465.32
05/25/1816.722193000.010.0416.75000000113600.030000000.17185,616,342.651,469.00
05/24/1816.71481800-0.01-0.0316.71550000255220.000000000.00185,534,479.801,468.34
05/23/1816.720055000.030.1916.74000000446630.020000000.12185,592,619.711,468.79
05/22/1816.688102000.040.2116.72000000421920.030000000.19185,237,937.061,465.99
05/21/1816.653000000.020.1016.69000000430930.040000000.22184,848,308.471,462.92
05/18/1816.636691000.040.2316.67000000223200.030000000.20184,667,280.291,461.47
05/17/1816.598146000.070.4316.5600000022924-0.04000000-0.23184,239,422.521,458.09
05/16/1816.52739600-0.03-0.1816.56000000717740.030000000.20183,454,096.221,451.90
05/15/1816.557413000.020.1416.5100000023984-0.05000000-0.29183,787,286.501,454.51
05/14/1816.535051000.020.1016.57000000711700.030000000.21183,539,071.891,452.55
05/11/1816.518294000.040.2416.53000000295840.010000000.07183,353,064.651,451.06
05/10/1816.479414000.120.7516.50000000457870.020000000.12182,921,501.441,447.65
05/09/1816.356439000.000.0216.40000000413210.040000000.27180,738,660.261,436.86
05/08/1816.353450000.060.3516.39000000299860.040000000.22180,705,627.481,436.59
05/07/1816.297204000.140.8416.34000000854240.040000000.26180,084,108.231,431.65
05/04/1816.161741000.090.5416.19000000462960.030000000.17178,587,240.631,419.75
05/03/1816.074311000.040.2816.09000000307990.020000000.10177,621,146.291,412.07
05/02/1816.02947600-0.03-0.2016.05000000596180.020000000.13177,125,719.671,408.13
05/01/1816.06156200-0.04-0.2516.0300000041923-0.03000000-0.20177,480,263.671,410.94
04/30/1816.101874000.030.1916.0900000027580-0.01000000-0.07177,925,709.221,414.47
04/27/1816.071579000.110.6816.0600000038385-0.01000000-0.07177,590,958.391,411.79
04/26/1815.962433000.030.1915.97000000428040.010000000.05176,384,886.441,402.21
04/25/1815.93285900-0.04-0.2615.93000000176250.00000000-0.02176,058,100.031,399.62
04/24/1815.97499900-0.01-0.0515.97200000173320.00000000-0.02176,523,744.971,403.30
04/23/1815.98346200-0.03-0.2015.9700000033045-0.01000000-0.08176,617,258.691,404.04
04/20/1816.01591700-0.01-0.0716.0100000029519-0.01000000-0.04176,975,887.121,406.86
04/19/1816.02635800-0.06-0.4016.07000000n.a.0.040000000.27177,091,265.251,407.77
04/18/1816.090541000.000.0216.0838000052482-0.01000000-0.04177,800,479.581,413.39
04/17/1816.087561000.090.5816.0600000070867-0.03000000-0.17177,767,557.481,413.12
04/16/1815.995461000.050.3315.9700000089989-0.03000000-0.16176,749,845.661,405.05
04/13/1815.94262900-0.05-0.3115.97000000357300.030000000.17176,166,060.581,400.40
04/12/1815.99271700-0.00-0.0216.02000000415250.030000000.17176,719,529.041,404.78
04/11/1815.996047000.010.0716.03000000572020.030000000.21176,756,325.861,405.07
04/10/1815.98539200-0.02-0.1215.99020000466440.000000000.03176,638,584.301,404.13
04/09/1816.00487300-0.03-0.1716.03000000532850.030000000.16177,654,093.011,405.83
04/06/1816.03248400-0.09-0.5616.04000000390520.010000000.05177,960,582.221,408.23
04/05/1816.122295000.080.5116.15000000243550.030000000.17178,957,481.951,416.09
04/04/1816.040513000.130.8016.0200000054337-0.02000000-0.13178,049,694.511,408.93
04/03/1815.912511000.070.4715.8900000034592-0.02000000-0.14176,628,882.661,397.72
04/02/1815.83758900-0.39-2.4015.84000000653930.000000000.02175,797,238.471,391.17
03/29/1816.226851000.070.4316.26000000337090.030000000.20180,118,048.191,391.69
03/28/1816.157487000.030.1716.1300000039313-0.03000000-0.17179,348,111.901,385.67
03/27/1816.12968200-0.09-0.5416.0900000066513-0.04000000-0.25179,039,473.831,383.26
03/26/1816.217239000.090.5716.1800000074112-0.04000000-0.23180,011,359.531,390.80
03/23/1816.12497500-0.29-1.7616.10000000177523-0.02000000-0.15178,987,232.661,382.83
03/22/1816.414303000.402.4816.38000000283052-0.03000000-0.21183,019,479.521,407.74
03/21/1816.01710100-0.00-0.0316.05000000569980.030000000.21178,590,686.921,373.53
03/20/1816.02172100-0.06-0.3916.05000000299820.030000000.18178,642,193.961,373.92
03/19/1816.08432000-0.00-0.0116.11000000278310.030000000.16178,535,955.031,379.30
03/16/1816.085578000.090.5816.13000000223860.040000000.28178,549,924.391,379.27
03/15/1815.99311500-0.20-1.2516.03000000502730.040000000.23177,523,579.981,371.43
03/14/1816.19562200-0.07-0.4316.21000000204530.010000000.09179,771,406.401,388.95
03/13/1816.264817000.040.2716.27000000316890.010000000.03180,539,470.431,394.93
03/12/1816.221356000.040.2516.23000000494340.010000000.05180,057,058.881,391.19
03/09/1816.181331000.030.2116.1700000030025-0.01000000-0.07179,612,780.071,387.74
03/08/1816.147760000.080.4816.17000000285660.020000000.14179,240,136.531,384.85
03/07/1816.07028500-0.09-0.5516.10000000811700.030000000.18178,380,167.051,378.20
03/06/1816.159476000.090.5516.170000001250650.010000000.07179,370,188.231,385.84
03/05/1816.071131000.231.4416.07000000964500.00000000-0.01178,389,564.431,378.27
03/02/1815.842875000.070.4615.8295000024819-0.01000000-0.08176,648,065.501,358.70
03/01/1815.770285000.020.1015.77000000293780.000000000.00175,838,680.951,352.47
02/28/1815.75521600-0.15-0.9315.78010000746150.020000000.16175,670,663.011,351.18
02/27/1815.90373800-0.12-0.7815.91000000325170.010000000.04177,326,689.191,363.88
02/26/1816.028690000.050.3016.0200000038137-0.01000000-0.05178,719,894.301,374.57
02/23/1815.981513000.010.0515.9500000024076-0.03000000-0.20178,193,871.581,370.52
02/22/1815.97324600-0.02-0.1415.9300000020667-0.04000000-0.27178,101,696.021,369.80
02/21/1815.99624900-0.07-0.4116.00000000421570.000000000.02178,358,178.381,371.76
02/20/1816.06206500-0.15-0.9416.07000000306170.010000000.05179,092,026.721,377.38
02/16/1816.214618000.130.8316.22000000257200.010000000.03180,792,995.601,390.39
02/15/1816.08056500-0.14-0.8716.0600000029381-0.02000000-0.13179,298,302.471,378.92
02/14/1816.222014000.020.1116.1700000047183-0.05000000-0.32180,875,458.951,391.00
02/13/1816.204536000.191.1816.18000000148292-0.02000000-0.15182,301,036.741,389.50
02/12/1816.015750000.181.1315.98000000115570-0.04000000-0.22180,177,194.111,373.37
02/09/1815.83729900-0.05-0.3215.87000000688560.030000000.21178,169,613.781,358.10
02/08/1815.88823500-0.15-0.9415.91650000500330.030000000.18178,742,648.241,362.44
02/07/1816.038643000.130.8416.0100000057255-0.03000000-0.18180,434,737.811,375.32
02/06/1815.905207000.211.3615.905000001006240.000000000.00178,933,584.731,363.87
02/05/1815.69244400-0.52-3.2115.740000001233390.050000000.30176,539,997.121,345.63
02/02/1816.21308700-0.27-1.6616.23000000599830.020000000.10182,397,232.721,390.21
02/01/1816.487167000.130.7816.4500000031138-0.04000000-0.23185,480,639.551,413.69
01/31/1816.35969000-0.15-0.9416.3500000067613-0.01000000-0.06184,046,520.341,402.76
01/30/1816.51462200-0.13-0.8016.51000000554010.00000000-0.03184,963,767.741,416.02
01/29/1816.64849100-0.10-0.6016.65000000710930.000000000.01186,463,101.411,427.48
01/26/1816.749516000.010.0916.750000001132630.000000000.00187,594,587.611,436.11
01/25/1816.73492000-0.03-0.1516.73000000590530.00000000-0.03187,431,110.931,434.85
01/24/1816.76032600-0.00-0.0316.80000000533180.040000000.24187,715,653.971,437.01
01/23/1816.76497400-0.00-0.0116.80000000709770.040000000.21187,767,716.191,437.40
01/22/1816.766563000.100.6216.7400000058511-0.03000000-0.16187,785,507.471,437.53
01/19/1816.663877000.040.2216.67640000537850.010000000.08186,635,423.051,428.72
01/18/1816.62703600-0.03-0.2016.6200000074814-0.01000000-0.04186,222,806.441,425.55
01/17/1816.661017000.040.2316.6500000077489-0.01000000-0.07185,770,343.251,428.46
01/16/1816.62319800-0.06-0.3616.650000001185640.030000000.16185,348,665.161,425.23
01/12/1816.682816000.110.6516.71000000987750.030000000.16186,013,406.711,430.29
01/11/1816.575621000.130.8016.57000000103482-0.01000000-0.03184,818,176.941,421.11
01/10/1816.44412600-0.05-0.3316.480000008888650.040000000.22185,818,634.081,409.85
01/09/1816.49888800-0.12-0.7016.540000001666640.040000000.25183,137,661.141,414.53
01/08/1816.615728000.030.1616.730000002513740.110000000.69182,773,012.641,424.52
01/05/1816.58978500-0.00-0.0116.62000000853060.030000000.18181,658,147.551,422.27
01/04/1816.59204500-0.08-0.4916.61000000725370.020000000.11181,682,902.411,422.44
01/03/1816.67420300-0.03-0.2016.680000002100890.010000000.03182,582,524.731,429.47
01/02/1816.707391000.140.8316.720000001818290.010000000.08182,110,567.361,432.30
12/29/1716.56990700-0.09-0.5116.60000000691450.030000000.18180,611,996.801,420.53
12/28/1716.655200000.020.1116.65000000171606-0.01000000-0.03181,541,684.141,427.80
12/27/1716.63684000-0.40-2.3616.66000000913500.020000000.14181,341,566.541,426.23
12/26/1717.03890000-0.07-0.4317.06000000670080.020000000.12185,724,019.971,424.25
12/22/1717.112779000.020.1217.110000001380550.00000000-0.02185,673,656.021,430.44
12/21/1717.092959000.100.6117.100000002685390.010000000.04184,603,958.071,428.76
12/20/1716.989407000.020.0916.97000000104082-0.02000000-0.11183,485,598.271,420.02
12/19/1716.97368100-0.09-0.5416.9600000066110-0.01000000-0.08182,467,074.681,418.68
12/18/1717.065620000.050.2717.065000001267690.000000000.00181,748,862.571,426.41
12/15/1717.020127000.020.1017.030000002038860.010000000.06182,966,366.931,422.54
12/14/1717.00384700-0.06-0.3617.010000001245200.010000000.04182,791,357.371,421.16
12/13/1717.06606300-0.01-0.0717.04000000151571-0.03000000-0.15181,753,577.091,426.39
12/12/1717.07867800-0.08-0.4517.10000000753180.020000000.12180,180,057.701,427.43
12/11/1717.155343000.020.1217.16000000740020.000000000.03180,988,876.471,433.82
12/08/1717.134347000.090.5017.14000000585650.010000000.03180,767,364.101,432.03
12/07/1717.04832800-0.00-0.0217.060000001304560.010000000.07180,712,281.321,424.85
12/06/1717.050958000.050.2717.06000000776430.010000000.05180,740,158.401,425.06
12/05/1717.00511400-0.08-0.5017.01000000390350.000000000.03180,254,215.801,421.23
12/04/1717.08977300-0.02-0.1217.0600000045835-0.03000000-0.17181,151,597.881,428.28
12/01/1717.11106300-0.06-0.3317.11000000537170.00000000-0.01181,377,273.261,430.02
11/30/1717.16779300-0.07-0.3817.1300000096788-0.04000000-0.22181,120,225.261,434.73
11/29/1717.23319700-0.02-0.1317.23000000608160.00000000-0.02181,810,237.311,440.17
11/28/1717.255291000.010.0817.2100000059766-0.05000000-0.26182,043,320.911,442.00
11/27/1717.24064200-0.09-0.5417.20000000177255-0.04000000-0.24181,888,781.491,440.77
11/24/1717.333517000.010.0517.310000006872-0.02000000-0.14182,868,605.091,448.47
11/22/1717.324245000.030.1617.2800000034661-0.04000000-0.26182,770,787.211,447.67
11/21/1717.29735800-0.03-0.1817.2600000026638-0.04000000-0.22182,487,127.091,445.42
11/20/1717.32814200-0.01-0.0617.35000000219000.020000000.13182,811,898.421,447.97
11/17/1717.339315000.170.9917.3000000083993-0.04000000-0.23183,796,741.951,448.87
11/16/1717.169867000.110.6217.1300000035395-0.04000000-0.23182,000,596.561,434.77
11/15/1717.06353700-0.01-0.0617.06000000227800.00000000-0.02180,873,502.461,425.91
11/14/1717.074273000.050.3117.09000000525490.020000000.09181,841,016.161,426.79
11/13/1717.02121700-0.02-0.1017.03000000399900.010000000.05181,275,963.741,422.37
11/10/1717.037438000.100.5617.0200000022384-0.02000000-0.10182,300,587.181,423.68
11/09/1716.94193500-0.21-1.2016.9000000021628-0.04000000-0.25181,278,706.871,415.73
11/08/1717.146942000.181.0517.1300000027530-0.02000000-0.10183,472,280.001,432.80
11/07/1716.969348000.070.4016.98000000450160.010000000.06181,572,028.801,417.99
11/06/1716.902425000.070.4316.8500000055896-0.05000000-0.31180,855,954.111,412.40
11/03/1716.830825000.251.5216.830000001113010.000000000.00180,089,834.871,406.40
11/02/1716.57869200-0.31-1.8616.56000000172550-0.02000000-0.11178,220,943.741,385.38
11/01/1716.89229500-0.08-0.4816.8800000051092-0.01000000-0.07181,592,180.301,411.51
10/31/1716.97336800-0.10-0.5817.00000000477390.030000000.16182,463,711.671,418.26
10/30/1717.07268900-0.05-0.2717.0200000051852-0.05000000-0.31183,531,412.461,426.53
10/27/1717.119047000.070.4317.0750000084580-0.04000000-0.26184,029,756.721,430.37
10/26/1717.04524400-0.08-0.4717.0200000047660-0.03000000-0.15183,236,382.541,424.21
10/25/1717.12611200-0.22-1.2717.1000000078521-0.03000000-0.15184,105,712.361,430.94
10/24/1717.34571600-0.00-0.0217.35000000315420.000000000.02189,068,312.151,449.22
10/23/1717.34899700-0.03-0.2017.3300000034759-0.02000000-0.11189,104,067.321,449.48
10/20/1717.383927000.060.3617.3600000030182-0.02000000-0.14189,484,809.321,452.36
10/19/1717.321527000.030.1517.3000000036736-0.02000000-0.12188,804,644.901,447.16
10/18/1717.294938000.040.2117.2500000098489-0.04000000-0.26188,514,829.751,444.93
10/17/1717.25783600-0.13-0.7417.24000000114701-0.02000000-0.10188,110,419.281,441.83
10/16/1717.386161000.050.3017.36000000118903-0.03000000-0.15189,509,163.521,452.50
10/13/1717.33501300-0.00-0.0217.36000000468770.020000000.14188,084,899.261,448.21
10/12/1717.33834800-0.07-0.4117.39000000721960.050000000.30187,254,163.581,448.48
10/11/1717.40949200-0.06-0.3217.42000000409170.010000000.06188,022,516.671,454.39
10/10/1717.465575000.020.1017.50000000421560.030000000.20188,628,211.931,459.04
10/09/1717.44896500-0.04-0.2417.50000000482320.050000000.29188,448,831.621,457.65
10/06/1717.49009900-0.10-0.5717.54000000591960.050000000.29188,893,073.731,461.04
10/05/1717.590556000.050.2717.63000000376610.040000000.22189,098,485.601,469.39
10/04/1717.543561000.050.2617.63000000495860.090000000.49187,716,113.241,465.47
10/03/1717.498307000.010.0317.50000000274060.000000000.01187,231,895.081,461.69
10/02/1717.49245800-0.34-1.8817.58000000386870.090000000.50187,169,309.741,461.20
09/29/1717.827882000.140.7917.86000000599440.030000000.18190,758,340.461,457.96
09/28/1717.688512000.191.1117.710000001091470.020000000.12189,267,087.641,446.43
09/27/1717.494367000.020.0917.50000000520110.010000000.03187,189,731.721,430.39
09/26/1717.479204000.070.4217.4700000036992-0.01000000-0.05187,027,490.221,429.13
09/25/1717.40553500-0.01-0.0517.41000000688270.000000000.03186,239,232.151,423.05
09/22/1717.413665000.080.4717.43000000539590.020000000.09186,326,218.301,423.70
09/21/1717.33188400-0.04-0.2217.33000000365520.00000000-0.01185,451,158.851,416.95
09/20/1717.370483000.070.4117.40000000148470.030000000.17185,864,172.521,420.12
09/19/1717.299735000.080.4517.31000000711970.010000000.06185,107,170.711,414.29
09/18/1717.22263300-0.05-0.3017.24000000861130.020000000.10184,282,182.001,407.94
09/15/1717.274293000.020.1217.27000000228290.00000000-0.02184,834,944.701,411.50
09/14/1717.253709000.050.2617.27000000279890.020000000.09184,614,695.651,409.70
09/13/1717.208212000.030.1617.23000000514640.020000000.13184,127,876.221,405.97
09/12/1717.180412000.010.0517.14000000255140-0.04000000-0.24183,830,413.811,403.68
09/11/1717.171554000.060.3317.21990000425700.050000000.28183,735,634.731,402.93
09/08/1717.11524600-0.04-0.2117.17000000306190.050000000.32183,133,140.381,398.30
09/07/1717.15181000-0.01-0.0617.16000000250400.010000000.05183,524,376.931,401.27
09/06/1717.16191900-0.00-0.0217.15000000197622-0.01000000-0.07186,206,821.631,402.09
09/05/1717.16466300-0.13-0.7717.19620000198360.030000000.18186,236,596.661,402.31
09/01/1717.298203000.201.1417.36000000250360.060000000.36187,685,509.501,413.20
08/31/1717.10310700-0.16-0.9417.15000000735680.050000000.27185,568,714.201,397.24
08/30/1717.26526000-0.06-0.3717.30000000397510.030000000.20187,328,071.791,410.46
08/29/1717.32915000-0.05-0.3017.33000000364060.000000000.00188,021,281.781,415.66
08/28/1717.380977000.000.0117.3600000026721-0.02000000-0.12188,583,606.581,419.88
08/25/1717.37867600-0.00-0.0217.40000000349260.020000000.12188,558,638.251,419.66
08/24/1717.38295700-0.03-0.1617.43000000209590.050000000.27188,605,085.151,420.00
08/23/1717.410715000.040.2117.45000000710260.040000000.23188,035,730.681,422.25
08/22/1717.373826000.100.5617.38000000884870.010000000.04187,637,324.341,419.23
08/21/1717.27755500-0.03-0.1917.2500000040923-0.03000000-0.16186,597,600.111,411.37
08/18/1717.31041000-0.17-0.9517.36000000857250.050000000.29186,952,432.191,414.02
08/17/1717.47664600-0.21-1.2117.49000000662660.010000000.08188,747,778.971,427.55
08/16/1717.69119200-0.10-0.5517.70000000334880.010000000.05191,064,879.291,445.02
08/15/1717.788726000.000.0117.83000000401970.040000000.23192,118,245.601,452.95
08/14/1717.787571000.181.0517.83040000265740.040000000.24192,105,769.541,452.86
08/11/1717.60279000-0.10-0.5717.64000000508760.040000000.21190,110,138.041,437.77
08/10/1717.70437200-0.26-1.4317.75000000557620.050000000.26191,207,218.101,446.03
08/09/1717.961412000.000.0017.9400000052868-0.02000000-0.12193,983,256.651,466.95
08/08/1717.96054300-0.02-0.1217.9500000037710-0.01000000-0.06193,973,870.501,466.86
08/07/1717.981968000.060.3318.02000000663650.040000000.21194,205,257.371,468.60
08/04/1717.92352600-0.07-0.3717.97000000395680.050000000.26193,574,090.721,463.81
08/03/1717.98985400-0.09-0.5018.00000000452650.010000000.06194,290,429.881,469.20
08/02/1718.08087300-0.04-0.2218.11000000339880.030000000.16195,273,438.471,476.59
08/01/1718.121088000.030.1718.1000000064487-0.02000000-0.12195,707,759.981,479.85
07/31/1718.090625000.010.0718.10200000260030.010000000.06195,378,754.891,477.36
07/28/1718.07821800-0.04-0.2418.14000000254220.060000000.34195,244,757.181,476.31
07/27/1718.121955000.030.1918.16000000307750.040000000.21195,717,119.951,479.86
07/26/1718.08780400-0.02-0.0918.14000000378760.050000000.29193,539,513.261,477.07
07/25/1718.104210000.050.2918.13000000435460.030000000.14193,715,050.171,478.39
07/24/1718.05133200-0.05-0.2718.06000000505240.010000000.05193,149,252.431,474.09
07/21/1718.100890000.020.1218.14000000256970.040000000.22193,679,526.191,478.08
07/20/1718.07911500-0.00-0.0218.11500000234470.040000000.20193,446,531.631,476.29
07/19/1718.08306600-0.04-0.2118.10000000380960.020000000.09193,488,810.411,476.60
07/18/1718.120708000.010.0518.14000000722780.020000000.11193,891,583.551,479.65
07/17/1718.111488000.020.1018.12000000158090.010000000.05195,604,075.921,478.89
07/14/1718.093739000.090.5318.0700000097918-0.02000000-0.13195,412,388.781,477.42
07/13/1717.998787000.010.0318.01000000231830.010000000.06194,386,902.991,469.69
07/12/1717.992604000.040.2218.01000000491750.020000000.10194,320,128.611,469.18
07/11/1717.95236200-0.02-0.1417.96000000573150.010000000.04193,885,513.401,465.92
07/10/1717.976937000.050.2718.02000000502730.040000000.24194,150,928.531,467.91
07/07/1717.92830600-0.05-0.2917.95000000507380.020000000.12193,625,705.571,463.91
07/06/1717.98121500-0.02-0.1318.00000000289730.020000000.10194,197,122.101,468.21
07/05/1718.00543000-0.06-0.3518.03000000242930.020000000.14194,458,648.031,470.17
07/03/1718.06833800-0.26-1.4218.0500000022329-0.02000000-0.10194,234,639.851,475.29
06/30/1718.328813000.020.1018.36000000369380.030000000.17197,034,740.831,466.32
06/29/1718.311405000.080.4718.32000000494000.010000000.05196,847,612.281,464.91
06/28/1718.226614000.040.2218.2000000039256-0.03000000-0.15195,936,107.391,458.04
06/27/1718.18726900-0.10-0.5318.20000000471860.010000000.07195,513,147.211,454.84
06/26/1718.284758000.080.4318.30000000624910.020000000.08196,561,151.371,462.70
06/23/1718.206331000.140.7918.21000000309120.000000000.02195,718,067.621,456.34
06/22/1718.06293700-0.01-0.0518.06000000748190.00000000-0.02194,176,580.481,444.76
06/21/1718.07194200-0.03-0.1518.09000000408570.020000000.10194,273,381.071,445.47
06/20/1718.09948200-0.09-0.5218.0900000055744-0.01000000-0.05194,569,435.491,447.68
06/19/1718.193549000.010.0318.23000000435880.040000000.20195,580,658.591,455.27
06/16/1718.188123000.060.3118.1800000057733-0.01000000-0.04195,522,328.401,454.73
06/15/1718.13209800-0.05-0.2918.16000000391930.030000000.15194,013,456.601,450.20
06/14/1718.18458100-0.03-0.1918.1500000038226-0.03000000-0.19194,575,025.981,454.43
06/13/1718.218421000.000.0118.23000000430790.010000000.06194,937,112.481,457.17
06/12/1718.216834000.070.3918.23100000294130.010000000.08194,920,133.011,457.03
06/09/1718.146624000.090.5218.16000000341500.010000000.07194,168,878.851,451.40
06/08/1718.052903000.000.0018.09000000274820.040000000.21193,166,067.971,443.91
06/07/1718.05245200-0.03-0.1518.08000000257130.030000000.15193,161,245.481,443.86
06/06/1718.08013600-0.10-0.5518.09000000573180.010000000.05193,457,459.441,446.07
06/05/1718.18016100-0.02-0.1218.18000000785170.000000000.00194,527,730.921,454.04
06/02/1718.20220600-0.00-0.0118.20000000627970.00000000-0.01194,763,607.211,455.76
06/01/1718.204692000.201.0918.24000000290900.040000000.19194,790,209.731,455.96
05/31/1718.00814700-0.12-0.6818.0000000021016-0.01000000-0.05192,687,174.341,440.30
05/30/1718.13231500-0.11-0.5918.1100000079576-0.02000000-0.12191,295,932.441,450.17
05/26/1718.240304000.030.1918.29000000612200.050000000.27192,435,213.621,458.72
05/25/1718.20565200-0.09-0.4818.270000002208710.060000000.35190,249,070.781,455.97
05/24/1718.294292000.030.1918.31990000603900.030000000.14191,175,360.041,463.02
05/23/1718.259853000.130.7018.30000000367120.040000000.22190,815,467.271,460.25
05/22/1718.133423000.130.7018.16000000542070.030000000.15189,494,270.621,450.20
05/19/1718.00679800-0.02-0.1218.02000000841530.010000000.07188,171,039.321,440.08
05/18/1718.02884900-0.06-0.3418.09000000446190.060000000.34188,401,473.131,441.85
05/17/1718.09095000-0.12-0.6318.10000000768800.010000000.05188,145,885.591,446.76
05/16/1718.206233000.040.2418.24000000513350.030000000.19188,434,516.451,455.95
05/15/1718.162879000.150.8418.200000001680000.040000000.20187,985,806.281,452.48
05/12/1718.01122500-0.08-0.4518.03000000500320.020000000.10184,615,057.091,440.35
05/11/1718.09195300-0.03-0.1618.15000000706100.060000000.32185,442,523.291,446.77
05/10/1718.12047400-0.22-1.2218.140000002246290.020000000.11183,016,789.111,449.04
05/09/1718.34489700-0.16-0.8518.400000001129710.060000000.30184,366,218.601,466.96
05/08/1718.50179600-0.12-0.6218.54000000842900.040000000.21183,167,783.861,479.49
05/05/1718.617096000.100.5118.650000001040980.030000000.18184,309,260.141,488.67
05/04/1718.52195400-0.32-1.7118.560000001347440.040000000.21182,441,251.071,481.06
05/03/1718.84475900-0.34-1.7618.880000001499120.040000000.19185,620,879.301,506.85
05/02/1719.182515000.050.2719.220000002694200.040000000.20183,193,018.761,533.83
05/01/1719.13127500-0.04-0.2019.17000000469800.040000000.20182,703,681.091,529.73
04/28/1719.169314000.020.1019.1600000039084-0.01000000-0.05183,066,952.551,532.76
04/27/1719.149513000.020.0919.17000000642980.020000000.11182,877,849.611,531.14
04/26/1719.133186000.060.2919.18000000522840.050000000.24182,721,928.381,529.83
04/25/1719.078099000.040.2219.12000000747010.040000000.22182,195,853.201,525.42
04/24/1719.037127000.040.2219.08000000347630.040000000.23180,852,709.181,522.13
04/21/1718.995972000.070.3919.03000000288300.030000000.18179,511,940.451,518.82
04/20/1718.923094000.040.2018.9100000054653-0.01000000-0.07178,823,247.011,512.99
04/19/1718.88558800-0.02-0.1218.91000000481890.020000000.13178,468,813.551,509.99
04/18/1718.907915000.010.0418.95000000358050.040000000.22178,679,797.351,511.76
04/17/1718.901179000.100.5518.93000000351790.030000000.15176,726,024.701,511.22
04/13/1718.79771600-0.08-0.4318.810000002063870.010000000.07173,878,876.921,502.94
04/12/1718.87888700-0.07-0.3518.93000000373560.050000000.27174,629,709.421,509.41
04/11/1718.945884000.110.6018.9100000045809-0.04000000-0.19175,249,430.151,514.75
04/10/1718.83221600-0.03-0.1418.87500000425100.040000000.23174,198,005.881,505.67
04/07/1718.85807000-0.03-0.1618.88000000342470.020000000.12174,437,155.811,507.71
04/06/1718.888714000.120.6118.92000000606180.030000000.17171,887,297.921,510.16
04/05/1718.77329200-0.12-0.6518.79000000165950.020000000.09169,898,301.241,500.94
04/04/1718.896113000.020.1018.92000000530550.020000000.13171,009,828.941,510.74
04/03/1718.87807100-0.36-1.8818.92500000919080.050000000.25170,846,548.721,509.33
03/31/1719.240247000.050.2619.27000000666860.030000000.15174,124,239.441,510.49
03/30/1719.191039000.090.5019.22000000733660.030000000.15173,678,904.691,506.59
03/29/1719.096387000.110.5719.13000000521270.030000000.18170,912,671.071,498.06
03/28/1718.987448000.100.5419.02000000607960.030000000.17169,937,665.481,490.47
03/27/1718.885206000.000.0018.92000000673160.030000000.18169,022,595.721,482.39
03/24/1718.884820000.050.2818.91000000476720.030000000.13166,186,417.291,482.35
03/23/1718.831779000.080.4418.86000000615030.030000000.15165,719,663.351,478.15
03/22/1718.74892000-0.09-0.4818.79000000481220.040000000.22164,990,496.761,471.59
03/21/1718.83972300-0.26-1.3718.85000000677090.010000000.05165,789,565.541,478.77
03/20/1719.101720000.030.1719.15000000425890.050000000.25166,184,966.171,499.48
03/17/1719.069072000.201.0719.09000000506220.020000000.11171,621,650.301,496.74
03/16/1718.86805000-0.07-0.3818.91000000647070.040000000.22169,812,456.931,480.84
03/15/1718.940627000.150.8118.9100000034112-0.03000000-0.16164,783,456.611,486.57
03/14/1718.78907300-0.06-0.3118.79000000223410.000000000.00163,464,935.381,474.57
03/13/1718.848251000.050.2818.86000000263400.010000000.06163,979,784.841,479.24
03/10/1718.795426000.201.0618.80020000533420.000000000.03163,520,210.411,475.04
03/09/1718.59804600-0.19-1.0318.62000000744740.020000000.12161,803,007.951,459.53
03/08/1718.79140000-0.11-0.6018.82000000371110.030000000.15161,606,040.081,474.71
03/07/1718.90456700-0.02-0.1018.92000000301300.020000000.08162,579,283.821,483.60
03/06/1718.92374200-0.02-0.1218.9100000041858-0.01000000-0.07162,744,186.781,485.09
03/03/1718.94623400-0.05-0.2918.97000000594070.020000000.13162,937,614.081,486.84
03/02/1719.00064000-0.13-0.7019.02000000602200.020000000.10163,405,504.391,491.10
03/01/1719.133645000.060.3019.15000000691270.020000000.09164,549,349.261,501.53
02/28/1719.07644000-0.07-0.3719.08000000882550.000000000.02164,057,388.831,497.04
02/27/1719.14689600-0.06-0.3019.16000000633260.010000000.07164,663,312.331,502.55
02/24/1719.204945000.000.0019.20000000760110.00000000-0.03165,162,528.131,507.08
02/23/1719.204604000.020.1119.22000000417040.020000000.08163,239,137.891,507.04
02/22/1719.183955000.050.2819.19000000388470.010000000.03163,063,619.701,505.42
02/21/1719.129771000.030.1619.15000000440530.020000000.11162,603,053.891,501.17
02/17/1719.098763000.050.2519.13000000577710.030000000.16162,339,492.891,498.71
02/16/1719.05168400-0.03-0.1619.0200000062973-0.03000000-0.17161,939,314.511,495.02
02/15/1719.083130000.120.6119.10000000582630.020000000.09162,206,613.161,497.47
02/14/1718.967728000.080.4219.01000000395960.040000000.22159,328,917.011,488.44
02/13/1718.887741000.080.4118.90000000589870.010000000.06158,657,024.391,482.17
02/10/1718.810992000.130.7118.82000000414150.010000000.05157,071,786.581,476.15
02/09/1718.67875200-0.04-0.2118.68500000526710.010000000.03155,967,582.211,465.80
02/08/1718.718735000.020.0918.73000000421340.010000000.06156,301,444.691,468.93
02/07/1718.70176400-0.01-0.0318.72000000329830.020000000.10156,159,734.841,467.59
02/06/1718.708237000.150.8018.73000000881950.020000000.12153,407,546.331,468.09
02/03/1718.559236000.241.3318.59000000832960.030000000.17152,185,735.401,456.35
02/02/1718.31634500-0.05-0.2818.35000000332260.030000000.18147,446,582.331,437.24
02/01/1718.367057000.170.9618.390000001158430.020000000.12147,854,814.761,441.22
01/31/1718.19227600-0.13-0.6818.19000000569930.00000000-0.01146,447,827.511,427.47
01/30/1718.31771300-0.08-0.4118.34000000534260.020000000.12145,625,825.711,437.33
01/27/1718.39273100-0.00-0.0118.41500000441580.020000000.12146,222,216.871,443.21
01/26/1718.39399100-0.04-0.2318.410000001088720.020000000.09146,232,230.791,443.30
01/25/1718.436148000.050.2918.44000000736150.000000000.02146,567,384.251,446.61
01/24/1718.382293000.050.2518.40000000714070.020000000.10143,381,891.301,442.37
01/23/1718.337216000.020.1118.36000000460110.020000000.12143,030,287.621,438.83
01/20/1718.317377000.050.2618.33000000347580.010000000.07142,875,541.351,437.26
01/19/1718.27065900-0.11-0.6118.29000000403290.020000000.11140,684,076.031,433.58
01/18/1718.382074000.010.0718.41000000558830.030000000.15141,541,974.681,442.33
01/17/1718.36845500-0.02-0.1118.400000001045500.030000000.17141,437,106.861,441.25
01/13/1718.387776000.050.2818.40000000914550.010000000.07141,585,881.251,442.74
01/12/1718.33662400-0.04-0.2318.3200000051174-0.02000000-0.09141,192,008.211,438.72
01/11/1718.379516000.090.4718.41000000678310.030000000.17140,603,303.971,442.08
01/10/1718.294065000.020.1218.33000000656400.040000000.20138,120,196.481,435.37
01/09/1718.27142500-0.15-0.8118.31000000536030.040000000.21137,949,263.011,433.58
01/06/1718.420457000.000.0118.42000000629110.000000000.00139,074,456.841,445.25
01/05/1718.41791500-0.09-0.5018.43000000824500.010000000.07138,134,368.381,445.05
01/04/1718.510223000.382.1218.47000000117418-0.04000000-0.22138,826,677.451,452.29
01/03/1718.125409000.090.5218.15000000677750.020000000.14135,940,573.611,424.91
12/30/1618.032083000.020.1118.0059000023283-0.03000000-0.15135,240,627.341,417.63
12/29/1618.012950000.181.0218.05000000482580.040000000.21135,097,128.551,416.15
12/28/1617.83067500-0.49-2.6517.87000000436200.040000000.22131,055,465.571,401.87
12/27/1618.316415000.080.4218.34000000475270.020000000.13134,625,652.451,411.36
12/23/1618.24058000-0.03-0.1818.27000000432730.030000000.16134,068,263.461,405.48
12/22/1618.27397600-0.02-0.1118.29000000470030.020000000.09134,313,726.131,408.10
12/21/1618.293268000.060.3518.31000000456920.020000000.09134,455,521.101,409.63
12/20/1618.229443000.060.3518.240000001000270.010000000.06133,986,406.831,404.65
12/19/1618.165436000.090.4818.1600000084948-0.01000000-0.03133,515,957.231,399.65
12/16/1618.078003000.120.6618.0700000030003-0.01000000-0.04132,873,325.831,392.84
12/15/1617.95875200-0.08-0.4317.95000000126716-0.01000000-0.05131,996,834.491,383.60
12/14/1618.03632600-0.11-0.6218.050000001294140.010000000.08128,057,920.711,389.64
12/13/1618.14817800-0.05-0.2518.18000000462780.030000000.18128,852,065.841,398.34
12/12/1618.19350400-0.01-0.0318.210000001159760.020000000.09129,173,880.221,401.85
12/09/1618.199350000.090.4818.22000000830290.020000000.11126,485,486.611,402.31
12/08/1618.111896000.140.7618.13000000462230.020000000.10125,877,679.301,395.58
12/07/1617.975146000.020.1118.000000004656620.020000000.14120,433,480.961,385.05
12/06/1617.955860000.060.3617.9400000024407-0.02000000-0.09120,304,262.261,383.57
12/05/1617.891595000.110.6417.90000000454160.010000000.05119,873,688.311,378.64
12/02/1617.77763000-0.07-0.3817.79000000314760.010000000.07119,110,126.481,369.89
12/01/1617.84573000-0.01-0.0517.88000000261590.030000000.19119,566,393.441,375.13
11/30/1617.85528400-0.04-0.2517.87000000309990.010000000.08119,630,404.731,375.87
11/29/1617.900227000.050.2617.92000000275210.020000000.11119,931,526.201,379.33
11/28/1617.85430000-0.18-0.9817.88000000187420.030000000.14118,731,101.241,375.80
11/25/1618.031410000.321.8018.0000000019189-0.03000000-0.17118,105,741.081,389.42
11/23/1617.712011000.020.0917.73000000653680.020000000.10115,128,073.801,364.91
11/22/1617.69628000-0.00-0.0117.70000000450680.000000000.02115,025,821.151,363.71
11/21/1617.698815000.010.0517.72000000952090.020000000.12115,042,298.241,363.90
11/18/1617.690487000.080.4717.69000000294860.000000000.00114,988,166.911,363.25
11/17/1617.608280000.160.9417.5619000036173-0.05000000-0.26114,453,823.421,356.94
11/16/1617.443657000.010.0717.44000000436300.00000000-0.02112,511,590.061,344.31
11/15/1617.431528000.030.1617.45000000549660.020000000.11112,433,359.791,343.37
11/14/1617.40318300-0.06-0.3517.41000000426390.010000000.04112,250,536.741,341.20
11/11/1617.464681000.100.5617.46000000284850.00000000-0.03112,647,193.031,345.91
11/10/1617.368033000.241.3917.36490000720140.00000000-0.02112,023,819.071,338.49
11/09/1617.129849000.211.2217.14700000720550.020000000.10108,774,542.751,320.12
11/08/1616.924073000.090.5316.8928000022296-0.03000000-0.18107,467,865.051,304.26
11/07/1616.834213000.171.0416.8138000035578-0.02000000-0.12106,897,256.761,297.35
11/04/1616.66020900-0.00-0.0116.6300000036695-0.03000000-0.18105,792,327.901,283.97
11/03/1616.66210500-0.16-0.9616.6500000041564-0.01000000-0.07105,804,370.941,284.12
11/02/1616.82351300-0.15-0.8816.850000001865280.030000000.16105,146,961.601,296.56
11/01/1616.97339300-0.19-1.1117.02250000433000.050000000.29106,083,708.371,308.10
10/31/1617.16370300-0.17-0.9717.23000000440630.070000000.39107,273,149.191,322.77
10/28/1617.331711000.030.2017.33560000378720.000000000.02108,323,199.531,335.71
10/27/1617.29747400-0.07-0.4317.33000000186580.030000000.19108,109,216.111,333.09
10/26/1617.37162800-0.09-0.5217.37480000313800.000000000.02108,572,680.331,338.80
10/25/1617.462561000.060.3417.48000000192260.020000000.10109,141,011.861,345.81
10/24/1617.403908000.120.6717.42000000415740.020000000.09108,774,425.791,341.30
10/21/1617.287891000.080.4617.2700000018857-0.02000000-0.10108,049,321.111,332.40
10/20/1617.20882100-0.07-0.3917.2000000013410-0.01000000-0.05107,555,132.441,326.33
10/19/1617.276063000.110.6317.28990000222550.010000000.08107,975,395.551,331.51
10/18/1617.167639000.060.3417.19000000494580.020000000.13107,297,745.211,323.17
10/17/1617.10999200-0.08-0.4817.13690000223030.030000000.16106,937,454.461,318.74
10/14/1617.19319000-0.14-0.8217.23000000136930.040000000.21107,457,442.211,325.15
10/13/1617.33599300-0.00-0.0117.38990000257400.050000000.31108,349,960.861,336.14
10/12/1617.336864000.020.1217.36000000154890.020000000.13108,355,402.191,336.21
10/11/1617.31623000-0.09-0.5317.35000000382570.030000000.20108,226,443.531,334.64
10/10/1617.407792000.030.1917.4000000023078-0.01000000-0.04108,798,701.971,341.68
10/07/1617.37534200-0.01-0.0417.37380000220590.00000000-0.01108,595,887.801,339.20
10/06/1617.38227500-0.07-0.4217.41000000216640.030000000.16107,770,107.671,339.74
10/05/1617.455376000.040.2217.49990000546320.040000000.26107,350,564.451,345.37
10/04/1617.41729600-0.05-0.2617.43500000239700.020000000.10107,116,375.251,342.45
10/03/1617.46302100-0.29-1.6317.4505000078099-0.01000000-0.07107,397,584.111,346.02
09/30/1617.752754000.030.1517.80000000372530.050000000.27108,291,804.981,341.21
09/29/1617.72528200-0.07-0.4117.77990000746600.050000000.31108,124,224.831,339.13
09/28/1617.798459000.060.3217.7800000020235-0.02000000-0.10107,680,678.261,344.71
09/27/1617.741535000.060.3317.7300000045137-0.01000000-0.07107,336,287.101,340.40
09/26/1617.68385700-0.07-0.3917.69000000284260.010000000.03106,987,335.981,336.03
09/23/1617.752448000.020.1317.75600000160240.000000000.02107,402,312.541,341.24
09/22/1617.729756000.050.2817.75000000635790.020000000.11107,265,026.651,339.52
09/21/1617.679645000.040.2117.6900000099820.010000000.06106,961,853.521,335.72
09/20/1617.642889000.060.3617.66000000172220.020000000.10106,739,480.641,332.94
09/19/1617.579213000.080.4417.5700000029148-0.01000000-0.05106,354,241.461,328.11
09/16/1617.50284000-0.02-0.0917.4900000021445-0.01000000-0.07105,892,184.931,322.31
09/15/1617.518235000.150.8517.54000000179600.020000000.12105,985,327.171,323.49
09/14/1617.37046400-0.04-0.2017.37000000299230.000000000.00105,091,312.491,312.29
09/13/1617.40575700-0.20-1.1617.3900000023650-0.02000000-0.09104,434,546.431,314.99
09/12/1617.60923500-0.08-0.4517.61000000491240.000000000.00105,655,413.881,330.37
09/09/1617.68883600-0.32-1.7917.71000000726260.020000000.12106,133,018.961,336.39
09/08/1618.01093200-0.04-0.2218.04000000164190.030000000.16107,165,046.001,360.60
09/07/1618.05127000-0.02-0.0918.07000000277650.020000000.10107,405,059.561,363.64
09/06/1618.067260000.010.0618.07000000248900.000000000.02107,500,200.031,364.85
09/02/1618.057203000.100.5618.07000000386070.010000000.07107,440,359.051,364.15
09/01/1617.95587900-0.07-0.3817.98000000623820.020000000.13106,837,484.811,356.54
08/31/1618.02356300-0.06-0.3218.02000000222090.00000000-0.02104,536,670.291,361.63
08/30/1618.080517000.130.7118.10000000463550.020000000.11104,867,001.651,365.92
08/29/1617.953920000.160.8917.97000000610690.020000000.09104,132,737.231,356.44
08/26/1617.795928000.100.5917.80000000427210.000000000.02103,216,383.941,344.58
08/25/1617.69229500-0.06-0.3417.71000000418290.020000000.10102,615,313.091,336.79
08/24/1617.75225200-0.01-0.0717.76990000510100.020000000.10102,963,063.331,341.32
08/23/1617.764043000.070.3817.7500000053519-0.01000000-0.08101,255,047.411,342.22
08/22/1617.696151000.050.2917.71000000344140.010000000.08100,868,060.701,337.12
08/19/1617.645762000.020.1017.65000000187860.000000000.02100,580,847.641,333.38
08/18/1617.628698000.120.7117.66000000153980.030000000.18100,483,582.341,332.12
08/17/1617.503978000.030.1517.52000000228880.020000000.0999,772,679.611,322.75
08/16/1617.47713700-0.01-0.0617.50000000999770.020000000.1398,745,826.641,320.75
08/15/1617.487050000.050.2817.50000000256570.010000000.0798,801,834.641,321.51
08/12/1617.439034000.030.1917.470000001334160.030000000.1895,042,735.421,317.96
08/11/1617.406650000.010.0417.42000000326490.010000000.0894,866,243.041,315.55
08/10/1617.399148000.030.1717.40000000420890.000000000.0094,825,359.501,315.00
08/09/1617.369934000.080.4617.38990000522710.020000000.1194,666,145.181,312.81
08/08/1617.289707000.010.0717.28680000351780.00000000-0.0294,228,908.011,306.78
08/05/1617.27697900-0.02-0.1417.29000000176140.010000000.0894,159,536.751,305.88
08/04/1617.300593000.050.2817.29970000176370.00000000-0.0194,288,235.271,307.68
08/03/1617.252741000.160.9417.25000000390710.00000000-0.0294,027,438.651,304.09
08/02/1617.09261100-0.09-0.5417.0801000027941-0.01000000-0.0793,154,733.841,292.02
08/01/1617.18553500-0.04-0.2217.1690000011429-0.02000000-0.1095,379,724.701,299.06
07/29/1617.223284000.100.6117.1502000014109-0.07000000-0.4295,589,229.381,301.93
07/28/1617.11864600-0.05-0.3217.13660000137430.020000000.1095,008,488.551,294.10
07/27/1617.172961000.010.0617.1505000055301-0.02000000-0.1395,309,935.431,298.22
07/26/1617.163054000.000.0117.180000001676720.020000000.1095,254,954.661,297.50
07/25/1617.162069000.090.5117.17000000254120.010000000.0595,249,484.391,297.45
07/22/1617.075047000.100.5717.0401000022541-0.03000000-0.2093,912,763.411,290.95
07/21/1616.978158000.000.0116.9700000022477-0.01000000-0.0593,379,871.171,283.67
07/20/1616.976724000.070.4016.99000000504200.010000000.0893,371,985.271,283.59
07/19/1616.909535000.070.4016.93000000172270.020000000.1293,002,444.581,278.55
07/18/1616.842938000.140.8716.87000000164250.030000000.1692,636,161.041,273.55
07/15/1616.698266000.100.6116.75000000434540.050000000.3191,840,465.851,262.72
07/14/1616.59625700-0.00-0.0316.61000000240680.010000000.0891,279,415.811,255.05
07/13/1616.60051000-0.05-0.3116.61000000345490.010000000.0691,302,807.551,255.40
07/12/1616.651379000.100.6316.67000000349290.020000000.1191,582,586.681,259.26
07/11/1616.547524000.090.5616.56990000218980.020000000.1491,011,385.581,251.46
07/08/1616.454644000.010.0716.45000000236920.00000000-0.0390,500,544.281,244.53
07/07/1616.442487000.060.3916.44000000162800.00000000-0.0290,433,679.251,243.63
07/06/1616.378012000.000.0116.39990000293330.020000000.1390,079,066.191,238.80
07/05/1616.37611400-0.05-0.3116.34000000154886-0.04000000-0.2290,068,627.701,238.71
07/01/1616.42683300-0.25-1.5216.48000000454180.050000000.3290,347,582.271,242.60
06/30/1616.679752000.020.1016.6600000035980-0.02000000-0.1290,904,650.771,231.08
06/29/1616.662337000.221.3516.66000000340470.00000000-0.0190,809,737.081,229.81
06/28/1616.440653000.291.7816.44080000311010.000000000.0089,601,562.461,213.35
06/27/1616.15245300-0.34-2.0416.19000000235510.040000000.2388,030,871.971,191.95
06/24/1616.48930400-0.09-0.5216.51010000209500.020000000.1389,866,709.121,217.03
06/23/1616.575138000.120.7216.57960000629460.000000000.0390,334,507.231,223.42
06/22/1616.456745000.020.1216.45460000803750.00000000-0.0188,866,426.401,214.66
06/21/1616.437081000.050.3016.48000000397540.040000000.2688,760,238.101,213.22
06/20/1616.387991000.060.3916.43990000355500.050000000.3288,495,152.601,209.61
06/17/1616.324773000.030.1816.3104000012267-0.01000000-0.0988,153,776.191,204.93
06/16/1616.294791000.030.2116.33000000530540.040000000.2287,991,873.551,202.73
06/15/1616.259933000.100.6216.26880000301840.010000000.0587,803,641.581,200.15
06/14/1616.15916000-0.15-0.9416.18000000402990.020000000.1386,451,510.961,192.69
06/13/1616.31199200-0.02-0.1316.32950000342290.020000000.1187,269,158.471,204.06
06/10/1616.33378200-0.04-0.2216.34630000149720.010000000.0887,385,737.951,205.74
06/09/1616.369567000.010.0616.3500000045180-0.02000000-0.1287,577,186.101,208.41
06/08/1616.35991100-0.03-0.1716.36600000255360.010000000.0487,525,528.721,207.73
06/07/1616.388127000.000.0216.41000000280980.020000000.1387,676,480.011,209.87
06/06/1616.385484000.050.3016.40740000191590.020000000.1387,662,339.771,209.72
06/03/1616.335759000.010.0516.35000000115060.010000000.0987,396,315.001,206.16
06/02/1616.32810500-0.02-0.1116.34000000164710.010000000.0787,355,365.551,205.66
06/01/1616.345280000.140.8316.3100000029372-0.04000000-0.2287,447,251.281,206.98
05/31/1616.21016800-0.05-0.3016.26000000190820.050000000.3186,724,399.941,197.02
05/27/1616.258873000.050.3316.2700000096190.010000000.0786,172,031.661,200.77
05/26/1616.20557800-0.00-0.0116.21000000396350.000000000.0385,889,563.431,196.85
05/25/1616.206544000.090.5516.23000000297460.020000000.1485,894,686.551,196.99
05/24/1616.118332000.110.7016.16000000305060.040000000.2684,621,246.661,190.48
05/23/1616.00702100-0.02-0.1316.02000000373760.010000000.0884,036,864.401,182.32
05/20/1616.028268000.120.7316.0000000022524-0.03000000-0.1884,148,410.431,183.99
05/19/1615.91202800-0.26-1.6115.93000000275210.020000000.1183,538,147.751,175.48
05/18/1616.17295600-0.08-0.5116.19000000510110.020000000.1184,908,022.721,194.71
05/17/1616.255662000.010.0516.28000000231420.020000000.1585,342,227.891,200.83
05/16/1616.247160000.020.1316.27000000107350.020000000.1485,297,593.711,200.24
05/13/1616.22554600-0.05-0.2916.26000000229230.030000000.2185,184,118.281,198.77
05/12/1616.273212000.030.1816.28780000111930.010000000.0985,434,366.671,202.30
05/11/1616.244575000.010.0416.29000000205900.050000000.2885,284,019.611,200.22
05/10/1616.238028000.231.4116.25000000131590.010000000.0785,249,650.871,199.76
05/09/1616.01290300-0.10-0.6416.03000000202230.020000000.1184,067,740.871,183.16
05/06/1616.115561000.060.4016.1400000074490.020000000.1583,800,921.531,190.84
05/05/1616.05060200-0.19-1.1616.0800000092480.030000000.1883,463,135.231,186.08
05/04/1616.239537000.070.4116.2300000046580-0.01000000-0.0684,445,594.501,200.07
05/03/1616.17362000-0.11-0.6516.18000000503330.010000000.0484,102,824.271,195.24
05/02/1616.27903000-0.15-0.9416.28000000195460.000000000.0184,650,960.201,203.12
04/29/1616.433376000.070.4516.43200000201290.00000000-0.0185,453,557.951,214.55
04/28/1616.36015000-0.23-1.4016.38000000242830.020000000.1285,072,784.321,209.21
04/27/1616.592044000.020.1116.59700000310890.000000000.0386,278,633.841,226.37
04/26/1616.573556000.070.4116.58000000190720.010000000.0486,182,494.521,225.04
04/25/1616.505879000.040.2716.4794000023335-0.03000000-0.1685,830,571.521,220.08
04/22/1616.461023000.120.7316.4432000042432-0.02000000-0.1185,597,321.561,216.87
04/21/1616.34226800-0.10-0.5916.34000000175790.00000000-0.0184,979,794.961,208.14
04/20/1616.439516000.020.1216.4350000097150.00000000-0.0385,485,485.541,215.35
04/19/1616.419309000.130.7816.42740000226850.010000000.0585,380,409.811,213.89
04/18/1616.29238500-0.01-0.0516.2800000017052-0.01000000-0.0884,720,405.371,204.55
04/15/1616.30113700-0.02-0.1316.31990000124720.020000000.1284,765,912.841,205.30
04/14/1616.32236200-0.08-0.4616.34000000612870.020000000.1184,876,283.701,206.90
04/13/1616.397906000.090.5316.3800000013669-0.02000000-0.1185,269,112.521,212.50
04/12/1616.311144000.171.0816.31010000102310.00000000-0.0184,002,394.091,206.13
04/11/1616.137304000.020.1016.14500000145910.010000000.0583,107,117.511,193.35
04/08/1616.121916000.110.6716.0850000015065-0.04000000-0.2383,027,871.721,192.29
04/07/1616.01418800-0.11-0.6816.03000000577680.020000000.1082,473,069.351,184.38
04/06/1616.123407000.150.9216.14000000706480.020000000.1083,035,546.461,192.46
04/05/1615.97567500-0.06-0.3816.00010000306890.020000000.1582,274,730.761,181.60
04/04/1616.03719100-0.22-1.3316.06000000210940.020000000.1482,591,537.251,186.16
04/01/1616.25343200-0.23-1.3916.30000000410610.050000000.2982,892,503.971,202.19
03/31/1616.481972000.140.8616.49000000471260.010000000.0584,058,060.391,188.83
03/30/1616.34155800-0.04-0.2716.38000000258660.040000000.2483,341,949.051,178.66
03/29/1616.385282000.191.1816.40000000394130.010000000.0982,745,675.511,181.87
03/28/1616.194870000.000.0316.22590000426110.030000000.1981,784,098.081,168.07
03/24/1616.190473000.140.8916.22000000268540.030000000.1881,761,890.911,167.92
03/23/1616.04819900-0.25-1.5616.08000000509430.030000000.2081,043,405.031,157.65
03/22/1616.303122000.020.1516.32950000444870.030000000.1682,330,769.821,176.17
03/21/1616.278969000.100.6316.29200000335620.010000000.0882,208,797.251,174.46
03/18/1616.177775000.040.2616.1655000035499-0.01000000-0.0881,697,768.431,167.21
03/17/1616.136271000.231.4416.16000000153370.020000000.1581,488,172.691,164.30
03/16/1615.906607000.140.8815.94000000357070.030000000.2180,328,367.491,147.69
03/15/1615.76805400-0.06-0.4015.79000000252650.020000000.1478,840,271.891,137.71
03/14/1615.830677000.060.3715.82840000259700.00000000-0.0179,153,385.921,142.26
03/11/1615.771935000.221.3915.78990000413440.020000000.1178,859,677.031,138.14
03/10/1615.55537400-0.02-0.1415.5105000030894-0.04000000-0.2976,999,101.671,122.59
03/09/1615.576800000.010.0915.5500000036350-0.03000000-0.1777,105,163.621,124.17
03/08/1615.56268700-0.21-1.3415.59000000507330.030000000.1877,035,301.411,123.17
03/07/1615.773385000.150.9715.80000000327520.030000000.1778,078,259.511,138.48
03/04/1615.622277000.060.3615.641800001047680.020000000.1276,549,159.981,127.57
03/03/1615.566955000.130.8515.58000000445100.010000000.0876,278,083.721,123.57
03/02/1615.435089000.161.0215.4200000018609-0.02000000-0.1075,631,937.671,114.03
03/01/1615.278770000.080.5115.2700000029038-0.01000000-0.0674,865,976.921,102.73
02/29/1615.200659000.302.0415.1100000030858-0.09000000-0.6074,483,232.631,097.10
02/26/1614.896950000.201.3314.90010000140460.000000000.0272,995,056.951,075.17
02/25/1614.700761000.211.4714.6800000011893-0.02000000-0.1472,033,729.711,060.99
02/24/1614.488063000.070.5014.4500000019743-0.04000000-0.2670,991,510.801,045.61
02/23/1614.41638300-0.00-0.0214.3900000014137-0.03000000-0.1870,640,281.101,040.45
02/22/1614.419373000.070.5214.3900000029235-0.03000000-0.2070,654,929.721,040.68
02/19/1614.34501300-0.17-1.1614.3200000022229-0.03000000-0.1770,290,567.951,035.34
02/18/1614.513929000.020.1414.51010000114900.00000000-0.0371,118,254.081,047.55
02/17/1614.493295000.312.1914.4700000028049-0.02000000-0.1671,017,148.031,046.07
02/16/1614.183257000.181.3214.1400000026641-0.04000000-0.3069,497,963.821,023.68
02/12/1613.999138000.312.2613.9401000028440-0.06000000-0.4268,595,777.001,010.44
02/11/1613.69004700-0.27-1.9613.6800000042240-0.01000000-0.0767,081,232.60988.15
02/10/1613.96431500-0.02-0.1714.0190000088760.050000000.3968,425,145.651,007.95
02/09/1613.98745900-0.33-2.2913.99000000123270.000000000.0268,538,550.401,009.63
02/08/1614.31560000-0.38-2.6114.2800000051838-0.04000000-0.2570,146,442.381,033.30
02/05/1614.69908800-0.07-0.4914.70000000102530.000000000.0172,025,535.881,060.98
02/04/1614.771780000.070.4814.77200000345330.000000000.0072,381,724.851,066.23
02/03/1614.701494000.090.5814.72000000339200.020000000.1372,037,321.021,061.17
02/02/1614.61613400-0.28-1.8714.62560000150340.010000000.0670,888,253.241,055.03
02/01/1614.895369000.090.5914.90000000247160.000000000.0372,242,541.951,075.17
01/29/1614.807764000.090.5914.8000000059184-0.01000000-0.0571,817,658.721,068.85
01/28/1614.721054000.030.2214.7502000032780.030000000.2070,661,059.871,062.64
01/27/1614.68879700-0.05-0.3314.6800000028537-0.01000000-0.0670,506,228.591,060.33
01/26/1614.737096000.251.7514.76000000620900.020000000.1670,738,064.151,063.83
01/25/1614.48309300-0.21-1.4114.51720000223250.030000000.2469,518,847.911,045.55
01/22/1614.690617000.443.0514.6707000024916-0.02000000-0.1469,780,432.261,060.54
01/21/1614.255417000.261.8714.27050000367890.020000000.1167,713,232.661,029.21
01/20/1613.99336000-0.31-2.1914.030000001234330.040000000.2666,468,462.691,010.35
01/19/1614.30712100-0.06-0.4214.35000000540120.040000000.3067,958,829.231,032.97
01/15/1614.36736900-0.17-1.1614.40000000687540.030000000.2368,245,005.081,037.36
01/14/1614.53617700-0.09-0.6214.63000000386200.090000000.6569,046,842.981,049.53
01/13/1614.62682400-0.45-2.9814.68000000329020.050000000.3669,477,414.871,056.07
01/12/1615.07599100-0.13-0.8315.07100000281800.00000000-0.0371,610,958.071,088.41
01/11/1615.20182300-0.30-1.9315.20000000741010.00000000-0.0172,208,661.741,097.48
01/08/1615.50163300-0.10-0.6415.54000000260450.040000000.2573,632,758.121,119.09
01/07/1615.60167900-0.41-2.5815.65000000576980.050000000.3174,107,975.591,126.31
01/06/1616.01446500-0.00-0.0216.0044000020899-0.01000000-0.0676,869,433.761,156.02
01/05/1616.018438000.090.5315.9933000027703-0.03000000-0.1676,888,503.601,156.32
01/04/1615.933339000.201.3015.8900000037036-0.04000000-0.2776,480,030.651,150.21
12/31/1515.72909200-0.06-0.4015.76600000459280.040000000.2375,499,643.721,135.58
12/30/1515.79172100-0.05-0.3415.7700000030014-0.02000000-0.1475,800,263.571,140.11
12/29/1515.84611800-0.40-2.4415.85000000740160.000000000.0276,061,368.531,144.04
12/28/1516.24274300-0.35-2.1016.24500000536100.000000000.0177,965,170.731,143.94
12/24/1516.591435000.110.6716.61000000151470.020000000.1181,298,031.491,168.80
12/23/1516.481745000.422.6416.49000000267520.010000000.0580,760,551.431,161.02
12/22/1516.058028000.060.3916.08000000223450.020000000.1478,684,338.381,130.91
12/21/1515.995267000.090.5515.9740000060426-0.02000000-0.1378,376,810.741,126.47
12/18/1515.90713600-0.21-1.3015.91980000277080.010000000.0877,944,968.191,120.18
12/17/1516.116291000.020.1216.12000000381020.000000000.0278,969,829.381,135.05
12/16/1516.096278000.221.3716.11990000142860.020000000.1578,871,764.911,133.72
12/15/1515.878142000.573.7015.87880000333440.000000000.0077,802,896.611,118.22
12/14/1515.31196100-0.62-3.8815.2856000057725-0.03000000-0.1775,028,610.511,078.14
12/11/1515.92963900-0.53-3.2215.9200000032651-0.01000000-0.0678,055,231.501,121.83
12/10/1516.459258000.211.2716.4400000030504-0.02000000-0.1280,650,365.831,159.24
12/09/1516.25318400-0.32-1.9116.27000000296160.020000000.1079,640,602.281,144.76
12/08/1516.56973700-0.19-1.1416.54000000209391-0.03000000-0.1881,191,712.341,167.02
12/07/1516.76075500-0.43-2.4816.73000000366612-0.03000000-0.1882,965,737.921,180.43
12/04/1517.186667000.090.5517.21000000303190.020000000.1485,074,004.321,210.35
12/03/1517.09296300-0.13-0.7317.13000000253170.040000000.2284,610,170.661,203.77
12/02/1517.21909100-0.09-0.5217.19000000101114-0.03000000-0.1785,234,504.341,212.62
12/01/1517.30992800-0.02-0.1417.31010000203610.000000000.0085,684,148.161,219.00
11/30/1517.333405000.150.8617.3201000037504-0.01000000-0.0885,800,357.871,220.65
11/27/1517.186385000.090.5217.2099000023500.020000000.1485,072,610.471,210.33
11/25/1517.097296000.231.3817.12640000250860.030000000.1784,631,620.051,204.08
11/24/1516.864718000.040.2516.89600000178350.030000000.1983,480,355.191,187.76
11/23/1516.822608000.130.7516.84000000382400.020000000.1083,271,913.901,184.81
11/20/1516.69714000-0.05-0.3316.72000000240840.020000000.1482,650,847.261,176.02
11/19/1516.751740000.100.5916.77000000143700.020000000.1182,921,114.541,179.85
11/18/1516.654226000.060.3616.6233000020672-0.03000000-0.1982,438,421.781,173.03
11/17/1516.59447000-0.06-0.3816.62000000273720.030000000.1582,142,629.031,168.85
11/16/1516.657878000.241.4616.67500000221730.020000000.1082,456,497.031,173.29
11/13/1516.41789300-0.04-0.2216.44000000114720.020000000.1381,268,572.411,156.47
11/12/1516.45471800-0.03-0.1616.47320000195400.020000000.1181,450,857.721,159.04
11/11/1516.48029100-0.05-0.3116.53000000246670.050000000.3081,577,441.711,160.86
11/10/1516.53161300-0.06-0.3716.5210000022913-0.01000000-0.0681,831,487.481,164.47
11/09/1516.59264500-0.09-0.5216.61000000286330.020000000.1082,133,595.931,168.76
11/06/1516.679482000.171.0516.6500000034637-0.03000000-0.1882,563,440.731,174.86
11/05/1516.505357000.211.2916.4871000035306-0.02000000-0.1181,701,518.401,162.61
11/04/1516.29513700-0.03-0.1716.31000000225340.010000000.0980,660,932.171,147.81
11/03/1516.323373000.120.7516.32000000348440.00000000-0.0280,800,699.441,149.80
11/02/1516.202250000.150.9116.1801000023375-0.02000000-0.1480,201,141.171,141.28
10/30/1516.056465000.030.2216.0400000021090-0.02000000-0.1079,479,502.781,131.01
10/29/1516.02183600-0.07-0.4516.0409000094090.020000000.1279,308,092.051,128.57
10/28/1516.094956000.201.2316.0800000058700-0.01000000-0.0979,670,034.941,133.71
10/27/1515.89971800-0.26-1.6415.92000000304200.020000000.1378,703,607.331,119.97
10/26/1516.16453400-0.10-0.6416.18000000304350.020000000.1080,014,447.321,138.58
10/23/1516.269271000.110.6616.29000000190400.020000000.1380,532,896.151,145.93
10/22/1516.163009000.090.5516.18000000230340.020000000.1180,006,896.721,138.46
10/21/1516.07417500-0.09-0.5816.0650000016916-0.01000000-0.0679,567,166.901,132.21
10/20/1516.167426000.010.0816.19100000135950.020000000.1580,028,760.321,138.76
10/19/1516.153918000.020.1416.17000000113340.020000000.1079,961,898.431,137.80
10/16/1516.130665000.060.3816.14000000226630.010000000.0679,846,794.961,136.15
10/15/1516.069674000.050.3016.09000000266740.020000000.1379,544,891.131,131.83
10/14/1516.02136700-0.06-0.3416.03000000114990.010000000.0579,305,767.681,128.42
10/13/1516.07643900-0.11-0.6516.0600000022579-0.02000000-0.1079,578,374.951,132.31
10/12/1516.18184500-0.08-0.4916.20000000484650.020000000.1180,100,135.091,139.75
10/09/1516.26139800-0.07-0.4516.27000000246490.010000000.0580,493,924.491,145.36
10/08/1516.334729000.080.4916.3213000035548-0.01000000-0.0880,856,909.271,150.53
10/07/1516.255472000.281.7616.2400000040049-0.02000000-0.1080,464,590.781,144.93
10/06/1515.974810000.100.6615.98000000304690.010000000.0379,075,312.401,125.11
10/05/1515.870348000.140.8915.8600000028750-0.01000000-0.0779,351,742.411,117.73
10/02/1515.72981900-0.18-1.1315.6500000095215-0.08000000-0.5178,649,098.071,107.52
10/01/1515.909898000.201.2915.8810000079862-0.03000000-0.1878,753,996.851,121.14
09/30/1515.706943000.291.9115.71000000229270.000000000.0277,749,372.731,084.18
09/29/1515.41248700-0.43-2.6915.4042000061983-0.01000000-0.0576,291,812.251,063.75
09/28/1515.83923700-0.71-4.2715.8100000069377-0.03000000-0.1878,404,223.931,093.34
09/25/1516.546352000.000.0216.57000000325750.020000000.1481,904,443.781,142.35
09/24/1516.543256000.010.0616.57000000223630.030000000.1681,889,118.151,142.13
09/23/1516.53339600-0.05-0.3316.57000000236420.040000000.2281,840,312.571,141.44
09/22/1516.58775400-0.08-0.4716.61000000243490.020000000.1382,109,382.881,145.20
09/21/1516.666474000.080.4716.69000000336150.020000000.1482,499,048.511,150.64
09/18/1516.58785900-0.19-1.1116.6100000089030.020000000.1382,109,905.841,145.12
09/17/1516.77467800-0.10-0.6116.84800000257400.070000000.4483,034,660.271,158.08
09/16/1516.878248000.150.9216.90000000546970.020000000.1381,859,502.961,165.11
09/15/1516.72402700-0.06-0.3716.75000000303220.030000000.1681,111,532.521,154.61
09/14/1516.78579700-0.15-0.9016.7700000035762-0.02000000-0.0978,893,249.541,158.91
09/11/1516.93810800-0.07-0.4016.95000000659150.010000000.0779,609,110.431,169.43
09/10/1517.00620900-0.01-0.0617.010000001061750.000000000.0279,929,183.791,174.10
09/09/1517.01671500-0.13-0.7317.04000000364560.020000000.1479,978,564.441,174.81
09/08/1517.142348000.171.0017.1284000051176-0.01000000-0.0880,569,038.211,183.50
09/04/1516.97269200-0.02-0.1116.97050000632520.00000000-0.0179,771,655.491,171.73
09/03/1516.992170000.120.7017.02940000335600.040000000.2279,013,591.361,173.07
09/02/1516.874059000.100.6116.92000000757840.050000000.2778,464,374.651,164.89
09/01/1516.77143300-0.32-1.8816.78000000665020.010000000.0577,987,164.151,157.78
08/31/1517.093377000.030.1617.13500000843280.040000000.2479,484,205.401,180.02
08/28/1517.066612000.231.3917.09100000430730.020000000.1479,359,747.301,178.15
08/27/1516.832644410.422.5716.7500000083229-0.08000000-0.4978,271,796.511,161.97
08/26/1516.411045270.160.9816.42760000345630.020000000.1076,311,360.491,132.83
08/25/1516.252494000.080.5116.27000000414720.020000000.1175,574,100.091,121.87
08/24/1516.17013300-0.61-3.6216.22000000867510.050000000.3175,191,120.861,116.18
08/21/1516.77709800-0.28-1.6716.820000002305860.040000000.2678,013,506.861,158.05
08/20/1517.06201900-0.18-1.0617.10000000363190.040000000.2279,338,389.381,177.71
08/19/1517.24461500-0.06-0.3517.27000000359680.030000000.1580,187,461.461,190.30
08/18/1517.30511000-0.05-0.2617.31500000226930.010000000.0680,468,764.651,194.55
08/17/1517.350878000.020.1017.34920000129180.00000000-0.0180,681,586.541,197.74
08/14/1517.333904000.050.3017.37900000169570.050000000.2680,602,654.391,196.54
08/13/1517.282839000.020.1317.30000000364560.020000000.1080,365,201.901,193.01
08/12/1517.260513000.040.2517.29000000151420.030000000.1780,261,386.381,191.47
08/11/1517.21795900-0.02-0.0917.24000000104490.020000000.1380,063,509.561,188.53
08/10/1517.234128000.281.6517.2270000023170-0.01000000-0.0480,138,697.531,189.63
08/07/1516.95406600-0.02-0.1216.99000000304840.040000000.2178,836,407.951,170.33
08/06/1516.974383000.090.5616.9600000026537-0.01000000-0.0878,930,885.091,171.72
08/05/1516.87942900-0.01-0.0316.89000000257200.010000000.0678,489,346.351,165.18
08/04/1516.884561000.030.1716.8600000033765-0.02000000-0.1578,513,209.851,165.52
08/03/1516.85538200-0.14-0.8116.87960000215190.020000000.1478,377,529.611,163.51
07/31/1516.99254400-0.00-0.0317.00990000257140.020000000.1079,015,333.831,172.92
07/30/1516.996914000.040.2117.03900000151500.040000000.2579,035,650.891,173.21
07/29/1516.960587000.201.2016.9400000023437-0.02000000-0.1278,866,731.931,170.71
07/28/1516.759370000.140.8316.7400000025972-0.02000000-0.1277,931,074.791,156.85
07/27/1516.62126900-0.17-1.0016.5800000034874-0.04000000-0.2577,288,905.061,147.35
07/24/1516.78993400-0.28-1.6416.80500000414860.020000000.0978,073,193.941,158.92
07/23/1517.06958900-0.18-1.0617.10000000407290.030000000.1879,373,589.111,178.13
07/22/1517.25221400-0.17-0.9817.25970000487670.010000000.0480,222,795.561,190.68
07/21/1517.42221000-0.06-0.3617.43540000164880.010000000.0880,142,170.291,202.36
07/20/1517.48466800-0.13-0.7217.49990000245890.020000000.0980,429,477.261,206.64
07/17/1517.61188100-0.10-0.5817.6000000012680-0.01000000-0.0781,014,655.051,215.36
07/16/1517.713783000.090.5317.75000000269500.040000000.2081,483,403.491,222.35
07/15/1517.61959000-0.01-0.0717.64000000168300.020000000.1281,050,117.621,215.87
07/14/1517.631206000.080.4817.65000000168430.020000000.1181,103,551.751,216.66
07/13/1517.546596000.090.5117.56000000466220.010000000.0880,714,344.851,210.84
07/10/1517.457156000.110.6517.47990000226970.020000000.1380,302,917.851,204.67
07/09/1517.344938000.020.1317.3200000021144-0.02000000-0.1479,786,715.941,196.95
07/08/1517.32226200-0.12-0.6617.3100000031615-0.01000000-0.0779,682,408.911,195.38
07/07/1517.437337000.010.0417.4100000092282-0.03000000-0.1680,211,750.711,203.28
07/06/1517.43066300-0.04-0.2217.43060000209740.000000000.0080,181,049.921,202.81
07/02/1517.469073000.040.2017.4401000020948-0.03000000-0.1780,357,737.451,205.41
07/01/1517.43377300-0.37-2.0517.44310000405420.010000000.0580,195,356.111,202.98
06/30/1517.79914000-0.03-0.1917.89000000201080.090000000.5181,876,047.331,201.96
06/29/1517.83323600-0.24-1.3417.83400000202440.000000000.0082,032,887.171,204.27
06/26/1518.07580000-0.05-0.2818.0655000016331-0.01000000-0.0683,148,681.701,220.73
06/25/1518.12624500-0.08-0.4318.15000000193360.020000000.1383,380,730.931,224.15
06/24/1518.20541100-0.03-0.1718.22000000221110.010000000.0882,834,620.931,229.51
06/23/1518.235713000.090.5218.28000000215810.040000000.2482,972,494.351,231.55
06/22/1518.14141800-0.01-0.0418.15300000185160.010000000.0682,543,451.911,225.15
06/19/1518.14886900-0.04-0.2318.19510000216710.050000000.2582,577,356.121,225.56
06/18/1518.191525000.110.5918.200000001211860.010000000.0584,590,592.291,228.58
06/17/1518.085719000.020.1118.08500000208400.000000000.0084,098,595.171,221.56
06/16/1518.066206000.030.1518.07000000135430.000000000.0284,007,861.911,220.13
06/15/1518.03883400-0.08-0.4418.0101000015524-0.03000000-0.1683,880,578.801,218.28
06/12/1518.118772000.010.0318.15000000292060.030000000.1784,252,290.951,223.64
06/11/1518.113365000.060.3418.0800000027435-0.03000000-0.1884,227,147.561,223.26
06/10/1518.05129700-0.01-0.0418.0200000043495-0.03000000-0.1783,938,534.901,219.07
06/09/1518.05930000-0.07-0.4118.06000000634600.000000000.0082,169,815.701,219.60
06/08/1518.13319900-0.13-0.7318.13000000481970.00000000-0.0282,506,055.771,224.60
06/05/1518.26729200-0.02-0.1218.29000000403500.020000000.1280,376,089.151,233.65
06/04/1518.28884800-0.12-0.6318.31000000256740.020000000.1280,470,931.241,235.09
06/03/1518.404561000.090.4718.42000000436830.020000000.0880,980,072.431,242.91
06/02/1518.319181000.090.4818.34000000390150.020000000.1180,604,398.911,237.13
06/01/1518.23088200-0.06-0.3218.22600000230800.00000000-0.0380,215,884.901,231.14
05/29/1518.28925700-0.07-0.4018.34000000201460.050000000.2880,472,732.711,235.08
05/28/1518.362914000.090.5218.3287000023456-0.03000000-0.1980,796,824.681,240.04
05/27/1518.268672000.020.1118.29860000331270.030000000.1680,382,156.801,233.65
05/26/1518.24893500-0.06-0.3518.27000000256760.020000000.1280,295,317.141,232.30
05/22/1518.312667000.030.1818.32000000185130.010000000.0480,575,737.511,236.57
05/21/1518.28024800-0.02-0.1218.27800000594720.00000000-0.0180,433,093.931,234.37
05/20/1518.30184800-0.03-0.1518.31220000331850.010000000.0680,528,132.921,235.82
05/19/1518.328921000.040.2218.34000000168370.010000000.0680,647,255.471,237.64
05/18/1518.288796000.030.1818.29000000186670.000000000.0180,470,702.911,234.92
05/15/1518.255780000.100.5618.27400000229900.020000000.1078,499,857.101,232.66
05/14/1518.153800000.040.2318.19000000209620.040000000.2078,061,342.121,225.76
05/13/1518.112900000.060.3218.14300000223520.030000000.1777,885,471.131,222.99
05/12/1518.05488100-0.05-0.2618.06000000148520.010000000.0377,635,991.751,219.07
05/11/1518.101559000.130.7118.130000003242650.030000000.1673,311,314.741,222.21
05/08/1517.97467500-0.06-0.3118.00000000225190.030000000.1472,797,435.581,213.63
05/07/1518.03117300-0.00-0.0018.020000009088-0.01000000-0.0673,026,253.001,217.43
05/06/1518.03168600-0.17-0.9518.06000000544700.030000000.1673,028,330.821,217.45
05/05/1518.20533400-0.19-1.0518.23000000371890.020000000.1473,731,606.021,229.14
05/04/1518.39930000-0.14-0.7618.42000000329100.020000000.1173,597,202.821,242.20
05/01/1518.54034600-0.02-0.1318.56990000452980.030000000.1674,161,386.211,251.67
04/30/1518.56476600-0.06-0.3018.56010000119730.00000000-0.0374,259,067.691,253.31
04/29/1518.62134100-0.01-0.0418.66000000300780.040000000.2173,554,297.341,257.11
04/28/1518.629184000.050.2918.62900000107080.000000000.0073,585,279.251,257.63
04/27/1518.57480400-0.09-0.4918.59000000306370.020000000.0872,441,736.851,253.96
04/24/1518.66625600-0.04-0.2018.68000000116220.010000000.0772,798,401.861,260.08
04/23/1518.702912000.130.6918.72000000284160.020000000.0972,941,360.371,262.54
04/22/1518.574785000.100.5318.57350000234420.00000000-0.0171,512,924.961,253.91
04/21/1518.47763400-0.07-0.3918.49680000161890.020000000.1071,138,893.571,247.36
04/20/1518.550320000.050.2918.55030000133800.000000000.0071,418,733.301,252.24
04/17/1518.49663600-0.05-0.2618.53000000245190.030000000.1871,212,051.801,248.60
04/16/1518.545710000.080.4518.5400000033207-0.01000000-0.0371,400,986.581,251.89
04/15/1518.463318000.030.1718.49000000330330.030000000.1471,083,774.411,246.34
04/14/1518.432784000.040.2118.45000000179820.020000000.0970,966,218.901,244.28
04/13/1518.394956000.020.1118.40000000134620.010000000.0370,820,583.861,241.71
04/10/1518.37498100-0.07-0.3618.40000000611380.030000000.1470,743,679.821,240.34
04/09/1518.440695000.050.2718.45000000404220.010000000.0570,074,642.121,244.76
04/08/1518.39035000-0.07-0.4018.38830000199780.00000000-0.0169,883,332.941,241.36
04/07/1518.46406700-0.00-0.0118.48000000369650.020000000.0970,163,457.101,246.32
04/06/1518.466225000.070.4018.48000000428130.010000000.0770,171,656.241,246.45
04/02/1518.391923000.090.4918.40800000140530.020000000.0968,969,712.991,241.42
04/01/1518.30312500-0.35-1.9018.2200000049425-0.08000000-0.4568,636,722.281,235.43
03/31/1518.65782100-0.07-0.3618.69810000274400.040000000.2269,966,830.531,237.08
03/30/1518.725794000.020.0918.74000000321190.010000000.0870,221,728.631,241.59
03/27/1518.70984600-0.04-0.1918.73970000122980.030000000.1670,161,922.851,240.50
03/26/1518.74533600-0.02-0.1218.76000000376670.010000000.0870,295,011.281,242.86
03/25/1518.767966000.040.2218.79200000189580.020000000.1369,441,474.641,244.35
03/24/1518.727080000.010.0418.72990000152360.000000000.0269,290,198.961,241.63
03/23/1518.718881000.050.2718.73250000497560.010000000.0767,387,972.771,241.07
03/20/1518.668293000.170.9118.70690000240120.040000000.2167,205,856.091,237.58
03/19/1518.50055800-0.02-0.1318.49660000297570.00000000-0.0266,602,012.221,226.40
03/18/1518.52521200-0.00-0.0018.53000000382410.000000000.0366,690,763.241,228.03
03/17/1518.52613000-0.02-0.1118.540000001247060.010000000.0765,767,764.971,228.08
03/16/1518.54698400-0.05-0.2718.57990000206780.030000000.1864,914,446.371,229.46
03/13/1518.597448000.030.1418.60700000222710.010000000.0565,091,069.311,232.77
03/12/1518.571324000.030.1918.599900001272380.030000000.1562,213,938.241,231.04
03/11/1518.53679500-0.01-0.0418.5200000019805-0.02000000-0.0962,098,265.711,228.75
03/10/1518.54470900-0.15-0.7818.55990000448380.020000000.0862,124,776.941,229.26
03/09/1518.68977500-0.10-0.5318.72000000318930.030000000.1662,610,748.521,238.89
03/06/1518.78980600-0.02-0.1218.7200000021793-0.07000000-0.3762,945,851.271,245.50
03/05/1518.812221000.080.4218.82200000160100.010000000.0563,020,941.361,246.98
03/04/1518.73388300-0.05-0.2718.75000000446460.020000000.0962,758,511.171,241.78
03/03/1518.784500000.070.3718.78440000473870.000000000.0062,928,080.001,245.13
03/02/1518.715219000.040.2218.6999000039025-0.02000000-0.0862,695,985.611,240.53
02/27/1518.674324000.060.3318.68170000202830.010000000.0461,625,269.741,237.81
02/26/1518.61342100-0.01-0.0618.5700000031919-0.04000000-0.2361,424,291.821,233.76
02/25/1518.624524000.010.0618.65000000552640.030000000.1459,598,478.351,234.48
02/24/1518.612616000.040.2018.5800000034960-0.03000000-0.1858,629,741.191,233.69
02/23/1518.574960000.030.1518.5650000043860-0.01000000-0.0558,511,126.231,231.19
02/20/1518.546842000.050.2718.58000000589540.030000000.1858,422,552.841,229.32
02/19/1518.497074000.090.4718.49950000158030.000000000.0158,265,784.411,226.02
02/18/1518.41088800-0.05-0.2618.44000000290160.030000000.1657,994,299.431,220.32
02/17/1518.458075000.130.7118.4500000069671-0.01000000-0.0457,220,034.911,223.43
02/13/1518.327565000.150.8018.34000000267820.010000000.0756,815,453.701,214.79
02/12/1518.181825000.211.1718.20000000199410.020000000.1056,363,659.941,205.15
02/11/1517.97230800-0.13-0.7017.99900000400270.030000000.1555,714,157.341,191.30
02/10/1518.09906600-0.14-0.7718.12000000324420.020000000.1256,107,107.401,199.67
02/09/1518.23877500-0.18-0.9918.24000000342610.000000000.0156,540,204.081,208.89
02/06/1518.421117000.181.0018.42990000205630.010000000.0557,105,465.741,220.93
02/05/1518.238211000.231.2518.26000000199360.020000000.1256,538,456.951,208.84
02/04/1518.01220400-0.11-0.6118.039000004413910.030000000.1562,142,106.301,193.90
02/03/1518.122385000.412.3318.0899000027155-0.03000000-0.1862,522,230.231,201.18
02/02/1517.708965000.040.2117.6992000027612-0.01000000-0.0661,095,932.661,173.85
01/30/1517.67109400-0.04-0.2517.71000000371880.040000000.2260,965,275.481,171.34
01/29/1517.714894000.020.1317.72000000131760.010000000.0361,116,387.621,174.22
01/28/1517.69211800-0.14-0.8117.7100000071490.020000000.1061,037,810.001,172.71
01/27/1517.83685600-0.01-0.0817.86000000414320.020000000.1361,537,156.501,182.26
01/26/1517.851175000.070.4117.8100000028276-0.04000000-0.2361,586,555.691,183.21
01/23/1517.777787000.000.0217.7500000043836-0.03000000-0.1661,333,368.331,178.33
01/22/1517.773862000.120.6917.77000000224120.00000000-0.0261,319,826.651,178.06
01/21/1517.652320000.110.6417.67000000345370.020000000.1060,900,505.881,170.01
01/20/1517.53953700-0.04-0.2517.5100000020773-0.03000000-0.1760,511,404.611,162.54
01/16/1517.583131000.110.6217.5400000022297-0.04000000-0.2560,661,802.291,165.40
01/15/1517.47423200-0.18-1.0017.48000000358340.010000000.0360,286,102.101,158.19
01/14/1517.65055200-0.21-1.1717.6367000046364-0.01000000-0.0860,894,405.341,169.85
01/13/1517.85934100-0.14-0.7717.86000000429650.000000000.0061,614,726.841,183.65
01/12/1517.99828900-0.06-0.3518.01000000745900.010000000.0762,094,097.171,192.83
01/09/1518.06196200-0.02-0.0918.0200000037444-0.04000000-0.2362,313,772.211,197.02
01/08/1518.077518000.181.0018.10000000264300.020000000.1262,367,439.211,198.04
01/07/1517.898424000.140.8017.8500000049797-0.05000000-0.2761,749,565.691,186.20
01/06/1517.75552200-0.25-1.4017.78000000579480.020000000.1461,256,552.791,176.75
01/05/1518.00852800-0.04-0.2017.97000000135857-0.04000000-0.2163,029,848.331,193.47
01/02/1518.044248000.130.7118.12000000128260.080000000.4262,252,657.321,195.81
12/31/1417.91663700-0.07-0.3717.93000000347970.010000000.0761,812,400.551,187.37
12/30/1417.982367000.060.3417.93600000578627-0.05000000-0.2652,148,866.081,191.71
12/29/1417.92092800-0.54-2.9017.93000000282770.010000000.0551,970,693.981,187.65
12/26/1418.45622100-0.05-0.2618.47000000233780.010000000.0753,523,043.091,194.51
12/24/1418.503760000.010.0418.53000000318250.030000000.1453,660,905.461,197.60
12/23/1418.495884000.090.4718.4779000055400-0.02000000-0.1053,638,064.401,197.08
12/22/1418.40985100-0.18-0.9718.3600000029141-0.05000000-0.2753,388,568.091,191.48
12/19/1418.589290000.090.5118.62000000173890.030000000.1753,908,942.481,203.10
12/18/1418.495280000.623.4918.53000000476050.030000000.1953,636,314.791,197.00
12/17/1417.871333000.291.6417.910000001384090.040000000.2250,039,733.971,156.51
12/16/1417.58369400-0.24-1.3217.61990000348520.040000000.2149,234,344.471,137.85
12/15/1417.81900100-0.07-0.3817.85000000131940.030000000.1749,002,254.311,153.06
12/12/1417.88687700-0.34-1.8417.93990000256780.050000000.3049,188,913.581,157.44
12/11/1418.22264100-0.19-1.0318.25000000259570.030000000.1550,112,263.091,179.05
12/10/1418.41157800-0.29-1.5418.44000000513550.030000000.1550,631,841.261,191.22
12/09/1418.700460000.140.7518.71000000232660.010000000.0551,426,266.591,209.72
12/08/1418.56182900-0.47-2.4918.60000000291240.040000000.2151,045,030.931,200.80
12/05/1419.03489700-0.04-0.2319.06000000193740.030000000.1352,345,967.161,231.37
12/04/1419.07905600-0.00-0.0219.10000000271880.020000000.1152,467,406.301,234.21
12/03/1419.083085000.030.1619.13000000305350.050000000.2551,524,332.081,234.47
12/02/1419.052419000.030.1419.08000000240150.030000000.1451,441,532.041,232.47
12/01/1419.02628300-0.40-2.0419.06000000239430.030000000.1849,468,337.381,230.77
11/28/1419.42289800-0.04-0.2119.43000000190780.010000000.0450,499,535.651,256.35
11/26/1419.464388000.020.0819.50000000293580.040000000.1850,607,409.031,258.99
11/25/1419.448949000.050.2619.50000000223020.050000000.2650,567,267.891,257.98
11/24/1419.398480000.060.3319.40000000436740.000000000.0150,436,049.931,254.72
11/21/1419.33553500-0.12-0.6019.39000000354770.050000000.2850,272,391.981,250.64
11/20/1419.451502000.080.4119.48000000327520.030000000.1549,601,330.101,258.10
11/19/1419.37275100-0.04-0.1919.42000000492500.050000000.2448,431,879.391,253.00
11/18/1419.410078000.030.1519.45000000141260.040000000.2146,584,187.981,255.40
11/17/1419.38041000-0.04-0.2219.39000000103100.010000000.0546,512,985.641,253.48
11/14/1419.42381500-0.02-0.0919.44850000440500.020000000.1346,617,157.441,256.26
11/13/1419.44065000-0.04-0.2319.470000001405170.030000000.1545,685,528.591,257.34
11/12/1419.485649000.030.1619.49900000378680.010000000.0745,791,277.381,260.25
11/11/1419.45481100-0.01-0.0619.48000000117760.030000000.1345,718,806.591,258.25
11/10/1419.467110000.000.0219.46700000107460.000000000.0045,747,708.801,259.04
11/07/1419.463221000.241.2519.46990000618160.010000000.0345,738,570.421,258.77
11/06/1419.22218400-0.03-0.1519.2600000080180.040000000.2045,172,133.351,243.20
11/05/1419.251294000.080.4019.2400000091345-0.01000000-0.0645,240,542.571,245.07
11/04/1419.17514800-0.11-0.5719.1270000016600-0.05000000-0.2545,061,600.081,240.15
11/03/1419.28570300-0.09-0.4419.2400000021770-0.05000000-0.2445,321,403.021,247.28
10/31/1419.371096000.160.8319.4000000087340.030000000.1545,522,076.021,252.77
10/30/1419.212380000.000.0219.199300008231-0.01000000-0.0745,149,093.611,242.52
10/29/1419.208043000.090.4719.2065000048010.00000000-0.0145,138,903.011,242.24
10/28/1419.118049000.060.3419.12000000101900.000000000.0144,927,415.241,236.42
10/27/1419.053244000.000.0219.09000000125780.040000000.1944,775,125.101,232.23
10/24/1419.050120000.090.4819.030000008272-0.02000000-0.1144,767,783.931,232.01
10/23/1418.95944200-0.09-0.4918.9100000013273-0.05000000-0.2644,554,689.401,226.16
10/22/1419.05280500-0.04-0.1819.010100005719-0.04000000-0.2244,774,092.371,232.17
10/21/1419.087819000.160.8619.09000000194520.000000000.0144,856,376.181,234.42
10/20/1418.925342000.110.6118.8885000010341-0.04000000-0.1944,474,554.961,223.95
10/17/1418.811146000.241.2718.83000000197010.020000000.1044,206,195.181,216.57
10/16/1418.576056000.563.0818.58000000266240.000000000.0243,653,733.301,201.42
10/15/1418.02053700-0.28-1.5317.9900000098117-0.03000000-0.1742,348,262.061,165.64
10/14/1418.30027800-0.02-0.1318.2500000013208-0.05000000-0.2743,005,654.461,183.64
10/13/1418.32389300-0.19-1.0318.32000000277730.00000000-0.0243,061,149.201,185.15
10/10/1418.51456300-0.39-2.0518.51800000299730.000000000.0243,509,223.211,197.41
10/09/1418.90243500-0.15-0.8118.8800000043250-0.02000000-0.1244,420,723.641,222.37
10/08/1419.057355000.000.0219.0400000034679-0.02000000-0.0944,784,785.221,232.33
10/07/1419.05425400-0.12-0.6119.0200000013374-0.03000000-0.1844,777,497.211,232.13
10/06/1419.170989000.010.0519.17000000100510.00000000-0.0145,051,825.341,239.64
10/03/1419.161273000.070.3919.15990000318470.00000000-0.0145,028,992.051,239.00
10/02/1419.08671800-0.03-0.1719.03000000112480-0.06000000-0.3044,853,789.441,234.20
10/01/1419.11985600-0.41-2.1119.0900000046036-0.03000000-0.1644,931,662.561,236.32
09/30/1419.53184200-0.22-1.0919.60000000105370.070000000.3545,899,829.431,236.11
09/29/1419.74712500-0.12-0.5919.7600000073500.010000000.0746,405,744.031,249.81
09/26/1419.864106000.110.5419.8340000030115-0.03000000-0.1546,680,649.581,257.23
09/25/1419.75771900-0.13-0.6519.7160000013569-0.04000000-0.2146,430,640.511,250.45
09/24/1419.886228000.090.4819.88990000473900.000000000.0246,732,636.891,258.63
09/23/1419.79173300-0.05-0.2519.7961000069150.000000000.0246,510,573.281,252.61
09/22/1419.84194500-0.19-0.9619.86000000264900.020000000.0946,628,572.151,255.80
09/19/1420.03490900-0.15-0.7420.04000000227980.010000000.0347,082,037.171,268.00
09/18/1420.18356400-0.07-0.3620.22000000157570.040000000.1847,431,375.541,277.41
09/17/1420.255543000.050.2420.2800000047170.020000000.1247,600,526.491,281.97
09/16/1420.20629800-0.03-0.1320.25000000110450.040000000.2247,484,801.961,278.85
09/15/1420.23248800-0.23-1.1520.23010000405650.00000000-0.0147,546,346.941,280.49
09/12/1420.46737400-0.05-0.2520.450000003345-0.02000000-0.0848,098,330.401,295.33
09/11/1420.519415000.040.2120.519900008550.000000000.0048,220,627.151,298.62
09/10/1420.47725200-0.02-0.1020.49700000100620.020000000.1048,121,544.391,295.95
09/09/1420.49824900-0.05-0.2220.4600000047449-0.04000000-0.1948,170,887.121,297.27
09/08/1420.54366600-0.01-0.0620.5200000013943-0.02000000-0.1247,250,433.811,300.12
09/05/1420.555674000.010.0720.58000000294050.020000000.1246,250,267.431,300.85
09/04/1420.54121800-0.01-0.0520.56900000116530.030000000.1446,217,740.991,299.93
09/03/1420.55140400-0.02-0.1220.540000007507-0.01000000-0.0646,240,660.491,300.56
09/02/1420.57607700-0.00-0.0020.58990000137380.010000000.0746,296,174.811,302.10
08/29/1420.576731000.100.5120.559900006809-0.02000000-0.0846,297,646.621,302.13
08/28/1420.472039000.050.2320.49000000358480.020000000.0946,062,089.811,295.51
08/27/1420.42532400-0.03-0.1620.46000000123340.030000000.1745,956,980.071,292.56
08/26/1420.45866600-0.06-0.3020.4900000080510.030000000.1546,031,999.091,294.65
08/25/1420.520325000.100.5120.487800004706-0.03000000-0.1646,170,732.431,298.52
08/22/1420.41718800-0.03-0.1620.4490000088530.030000000.1645,938,674.471,292.01
08/21/1420.44983400-0.02-0.1020.49000000231880.040000000.2046,012,126.541,294.06
08/20/1420.470684000.060.3120.450000008273-0.02000000-0.1046,059,040.961,295.36
08/19/1420.40803300-0.04-0.1920.43000000201820.020000000.1145,918,075.401,291.42
08/18/1420.446596000.150.7220.440000007604-0.01000000-0.0346,004,842.191,293.83
08/15/1420.30122600-0.00-0.0220.2800000012335-0.02000000-0.1045,677,758.861,284.62
08/14/1420.305556000.040.2220.2600000015561-0.05000000-0.2245,687,501.971,284.89
08/13/1420.261980000.060.2920.241000003904-0.02000000-0.1045,589,455.531,282.13
08/12/1420.20370500-0.05-0.2620.1901000016200-0.01000000-0.0745,458,338.471,278.45
08/11/1420.256865000.110.5520.250000001975-0.01000000-0.0345,577,947.391,281.79
08/08/1420.146822000.100.5220.15990000111710.010000000.0645,330,350.951,274.84
08/07/1420.043524000.020.1220.1299000074200.090000000.4345,097,929.421,268.32
08/06/1420.019212000.090.4420.0500000070140.030000000.1545,043,227.391,266.79
08/05/1419.93076500-0.19-0.9419.9590000095110.030000000.1444,844,221.731,261.20
08/04/1420.120311000.140.7120.0500000047124-0.07000000-0.3545,270,699.881,273.18
08/01/1419.978083000.010.0519.9920000052520.010000000.0744,950,687.811,264.17
07/31/1419.96740700-0.41-2.0320.00000000379650.030000000.1644,926,665.871,263.48
07/30/1420.38198800-0.08-0.4020.3905000082570.010000000.0445,859,474.271,289.69
07/29/1420.46410700-0.09-0.4520.450500008435-0.01000000-0.0746,044,241.081,294.87
07/28/1420.55569800-0.03-0.1720.56000000298130.000000000.0246,250,320.721,300.66
07/25/1420.590049000.080.3720.6399000074450.050000000.2446,327,611.381,302.81
07/24/1420.514446000.080.3920.53700000118280.020000000.1146,157,504.361,298.03
07/23/1420.434978000.090.4320.4600000035390.030000000.1245,978,700.531,293.02
07/22/1420.34679100-0.05-0.2320.330000007614-0.02000000-0.0845,780,281.921,287.45
07/21/1420.394623000.030.1620.43000000163040.040000000.1745,887,902.551,290.47
07/18/1420.361605000.090.4620.4000000070050.040000000.1945,813,611.741,288.40
07/17/1420.26781300-0.17-0.8420.28600000156560.020000000.0945,602,579.431,282.48
07/16/1420.44043300-0.12-0.5720.4600000069130.020000000.1045,990,974.731,293.37
07/15/1420.558402000.000.0220.550100004114-0.01000000-0.0446,256,405.461,300.81
07/14/1420.553969000.100.4720.55000000274430.00000000-0.0246,246,431.221,300.54
07/11/1420.45748200-0.05-0.2420.4900000080930.030000000.1646,029,334.841,294.46
07/10/1420.50681600-0.08-0.3920.470000009991-0.04000000-0.1846,140,337.991,297.57
07/09/1420.586512000.100.4920.6200000084850.030000000.1646,319,653.491,302.59
07/08/1420.48559500-0.17-0.8120.45000000103670-0.04000000-0.1746,092,590.941,296.22
07/07/1420.65303300-0.04-0.1820.650000001373770.00000000-0.0147,501,977.721,306.78
07/03/1420.69049500-0.10-0.4820.73100000105570.040000000.2047,588,139.351,309.14
07/02/1420.789360000.050.2320.83000000129820.040000000.2047,815,529.351,315.38
07/01/1420.74115900-0.26-1.2220.79000000212830.050000000.2447,704,667.451,312.33
06/30/1420.997143000.060.3021.07400000286030.080000000.3748,293,428.921,307.03
06/27/1420.934344000.241.1420.7400000078060-0.19000000-0.9348,148,993.041,303.08
06/26/1420.698848000.361.7920.74600000569030.050000000.2347,607,351.951,288.32
06/25/1420.334547000.110.5220.39000000409260.060000000.2743,719,277.991,265.50
06/24/1420.22905300-0.07-0.3420.320000001817020.090000000.4541,469,559.431,258.90
06/23/1420.299004000.080.3820.3500000081730.050000000.2541,612,958.761,263.27
06/20/1420.22206100-0.05-0.2620.25000000352550.030000000.1441,455,226.351,258.29
06/19/1420.27424200-0.02-0.1020.29000000310020.020000000.0841,562,196.721,261.55
06/18/1420.293816000.070.3620.34000000334940.050000000.2341,602,324.311,262.76
06/17/1420.221972000.130.6720.25990000133130.040000000.1941,455,042.841,258.27
06/16/1420.087957000.020.1220.12000000121800.030000000.1641,180,312.521,249.91
06/13/1420.06312100-0.09-0.4720.08700000117900.020000000.1239,123,086.731,248.35
06/12/1420.157247000.100.5220.080000003569-0.08000000-0.3839,306,632.211,254.20
06/11/1420.052702000.040.2120.09000000121210.040000000.1939,102,769.491,247.69
06/10/1420.01110500-0.07-0.3520.09000000112940.080000000.3939,021,656.451,245.10
06/09/1420.081643000.090.4720.09000000144480.010000000.0439,159,204.021,249.49
06/06/1419.988223000.130.6320.0250000096290.040000000.1838,977,035.121,243.66
06/05/1419.862469000.150.7619.8100000018890-0.05000000-0.2638,731,815.611,235.85
06/04/1419.71280900-0.05-0.2419.7199000082770.010000000.0438,439,978.971,226.55
06/03/1419.75992400-0.03-0.1819.82340000149590.060000000.3238,531,852.541,229.47
06/02/1419.79462900-0.04-0.2119.83000000148240.040000000.1838,599,527.891,231.62
05/30/1419.83723000-0.04-0.2019.8800000082530.040000000.2238,682,598.611,234.26
05/29/1419.876919000.070.3619.93740000311790.060000000.3038,759,992.201,236.71
05/28/1419.80533800-0.02-0.1119.83990000141910.030000000.1737,630,143.961,232.26
05/27/1419.827576000.040.2319.84000000208920.010000000.0637,672,394.591,233.64
05/23/1419.782737000.211.0719.7620000022496-0.02000000-0.1037,587,200.381,230.84
05/22/1419.572824000.080.4019.61000000130150.040000000.1937,188,365.921,217.81
05/21/1419.494373000.060.3019.4700000012170-0.02000000-0.1337,039,310.131,212.95
05/20/1419.43617700-0.09-0.4419.4160000018062-0.02000000-0.1036,928,736.371,209.34
05/19/1419.522439000.130.6719.53350000142220.010000000.0637,092,634.561,214.68
05/16/1419.391730000.040.2119.3000000010559-0.09000000-0.4736,844,287.331,206.57
05/15/1419.35098000-0.04-0.2319.340000006459-0.01000000-0.0636,766,863.331,204.04
05/14/1419.39482100-0.05-0.2819.4400000087840.050000000.2336,850,161.341,206.76
05/13/1419.44952800-0.11-0.5519.51400000132240.060000000.3336,954,103.591,210.17
05/12/1419.557033000.201.0119.6095000057410.050000000.2737,158,363.071,216.86
05/09/1419.36081400-0.00-0.0219.3600000090530.000000000.0036,785,548.431,204.64
05/08/1419.36477400-0.24-1.2119.42000000176360.060000000.2936,793,071.901,204.88
05/07/1419.601394000.000.0119.64000000158080.040000000.2035,282,510.601,219.61
05/06/1419.59951900-0.22-1.1319.66000000233320.060000000.3135,279,134.281,219.49
05/05/1419.824365000.040.1819.8168000029809-0.01000000-0.0433,701,421.791,233.47
05/02/1419.788073000.010.0619.81000000146130.020000000.1133,639,725.661,231.20
05/01/1419.77552800-0.06-0.3219.81000000276490.030000000.1733,618,398.741,230.42
04/30/1419.839809000.070.3419.88000000293470.040000000.2033,727,676.941,234.41
04/29/1419.771945000.010.0719.81000000798440.040000000.1933,612,307.391,230.19
04/28/1419.75810600-0.22-1.1219.79040000223730.030000000.1633,588,780.851,229.32
04/25/1419.98118600-0.10-0.5019.98200000265150.000000000.0033,968,017.091,243.17
04/24/1420.081437000.000.0220.10000000628280.020000000.0934,138,444.391,249.39
04/23/1420.07716400-0.01-0.0520.14000000109070.060000000.3134,131,178.881,249.12
04/22/1420.086724000.130.6720.11000000164490.020000000.1234,147,431.991,249.70
04/21/1419.952955000.010.0619.98000000313140.030000000.1432,922,377.231,241.38
04/17/1419.94032300-0.04-0.1819.9800000073940.040000000.2032,901,533.881,240.56
04/16/1419.976338000.130.6620.00000000232920.020000000.1232,960,958.241,242.79
04/15/1419.84464800-0.01-0.0719.8800000085160.040000000.1832,743,669.701,234.60
04/14/1419.858253000.080.4119.840000007799-0.02000000-0.0932,766,118.391,235.43
04/11/1419.77682100-0.11-0.5519.80010000105510.020000000.1232,631,755.381,230.35
04/10/1419.88609200-0.28-1.4019.93000000182300.040000000.2232,812,052.001,237.12
04/09/1420.169141000.060.3220.22000000127580.050000000.2533,279,083.021,254.67
04/08/1420.10514500-0.03-0.1520.1000000072368-0.01000000-0.0333,173,490.551,250.69
04/07/1420.13443300-0.15-0.7520.20800000204410.070000000.3733,221,816.061,252.50
04/04/1420.28619800-0.12-0.5820.35500000173410.070000000.3433,472,227.681,261.91
04/03/1420.40438700-0.05-0.2620.45000000263160.050000000.2233,667,239.061,269.23
04/02/1420.457170000.110.5320.5100000083400.050000000.2633,754,331.601,272.49
04/01/1420.34894900-0.31-1.5120.37000000509660.020000000.1033,575,767.261,265.77
03/31/1420.659973000.221.0820.76990000104100.110000000.5333,055,956.871,263.95
03/28/1420.43850900-0.02-0.1120.3900000012664-0.05000000-0.2432,701,614.611,250.30
03/27/1420.460385000.080.3820.4775000082540.020000000.0832,736,616.561,251.63
03/26/1420.38345600-0.25-1.2220.4700000069900.090000000.4232,613,529.961,246.89
03/25/1420.635451000.040.2120.67000000123750.030000000.1731,984,950.031,262.34
03/24/1420.59199900-0.01-0.0420.6300000025320.040000000.1831,917,599.351,259.66
03/21/1420.60045400-0.00-0.0020.5196000024874-0.08000000-0.3931,930,704.971,260.08
03/20/1420.600901000.080.4120.6300000051600.030000000.1431,931,398.061,260.10
03/19/1420.51632700-0.06-0.3020.4601000015316-0.06000000-0.2731,800,308.181,254.89
03/18/1420.57840100-0.01-0.0420.60000000156040.020000000.1031,896,522.321,258.69
03/17/1420.58652800-0.04-0.1920.571600009327-0.01000000-0.0730,879,792.161,259.17
03/14/1420.62496500-0.08-0.3720.6400000090200.020000000.0729,906,199.811,261.48
03/13/1420.70167200-0.08-0.4120.73000000258440.030000000.1430,017,425.751,266.15
03/12/1420.786093000.090.4420.96000000525680.170000000.8430,139,835.721,271.29
03/11/1420.69589800-0.19-0.9120.7200000068970.020000000.1230,009,052.291,265.77
03/10/1420.886420000.130.6120.92000000175310.030000000.1629,240,989.131,277.41
03/07/1420.75921200-0.20-0.9620.78800000219180.030000000.1429,062,896.951,269.59
03/06/1420.960544000.070.3420.99000000277440.030000000.1429,344,762.361,281.88
03/05/1420.88978200-0.08-0.3620.9000000080640.010000000.0529,245,696.001,277.54
03/04/1420.96630000-0.16-0.7421.01000000120650.040000000.2129,352,820.981,282.20
03/03/1421.12233400-0.05-0.2421.1800000073770.060000000.2729,571,268.831,291.72
02/28/1421.172423000.020.1021.2100000072960.040000000.1829,641,392.341,294.73
02/27/1421.150799000.060.2721.16000000134330.010000000.0429,611,119.651,293.40
02/26/1421.094765000.060.3021.12000000278820.030000000.1229,532,671.481,289.96
02/25/1421.03231900-0.49-2.2721.0490000074680.020000000.0829,445,247.621,286.13
02/24/1421.521891000.050.2421.5491000034010.030000000.1330,130,648.781,316.10
02/21/1421.469315000.040.1921.450000003151-0.02000000-0.0930,057,041.841,312.83
02/20/1421.427938000.251.1921.46000000133640.030000000.1529,999,114.331,310.29
02/19/1421.17518100-0.22-1.0421.21000000207560.030000000.1629,645,254.621,294.81
02/18/1421.397050000.221.0621.390000005525-0.01000000-0.0329,955,870.891,308.37
02/14/1421.172154000.020.0921.2000000043660.030000000.1329,641,016.161,294.55
02/13/1421.153341000.170.8321.2044000026600.050000000.2429,614,677.871,293.39
02/12/1420.978495000.070.3420.9800000019920.000000000.0129,369,894.101,282.68
02/11/1420.90700200-0.01-0.0620.9499000017330.040000000.2129,269,803.841,278.30
02/10/1420.920427000.110.5320.9399000064080.020000000.0929,288,598.021,279.10
02/07/1420.809142000.150.7320.8392000082570.030000000.1429,132,798.801,272.26
02/06/1420.657732000.211.0420.6688000035320.010000000.0528,920,825.701,262.99
02/05/1420.44423200-0.08-0.3920.49720000148480.050000000.2628,621,925.401,249.93
02/04/1420.523693000.100.5020.5556000017920.030000000.1628,733,171.071,254.77
02/03/1420.42136600-0.34-1.6520.4000000010230-0.02000000-0.1027,568,845.171,248.50
01/31/1420.76470300-0.24-1.1420.8553000030360.090000000.4428,032,349.121,269.45
01/30/1421.004667000.311.4821.0900000026360.090000000.4128,356,301.531,284.10
01/29/1420.69784300-0.27-1.3020.76000000112290.060000000.3027,942,088.191,265.33
01/28/1420.971236000.150.7421.01040000317090.040000000.1928,311,168.901,282.03
01/27/1420.81772000-0.20-0.9520.86380000182840.050000000.2228,103,923.011,272.64
01/24/1421.01720800-0.34-1.6021.0600000040090.040000000.2028,373,232.101,284.78
01/23/1421.35834500-0.05-0.2521.42000000141460.060000000.2928,833,766.461,305.60
01/22/1421.411489000.050.2321.4685000010800.060000000.2727,834,936.471,308.83
01/21/1421.362183000.180.8521.4000000023140.040000000.1827,770,838.441,305.80
01/17/1421.18205200-0.06-0.2721.20000000101830.020000000.0827,536,668.711,294.75
01/16/1421.23950700-0.00-0.0121.28000000144730.040000000.1927,611,359.231,298.24
01/15/1421.240824000.221.0721.2238000013697-0.02000000-0.0827,613,072.131,298.31
01/14/1421.016719000.060.2921.05580000116740.040000000.1927,321,735.191,284.61
01/13/1420.95539800-0.08-0.3720.96990000169040.010000000.0727,242,018.551,280.86
01/10/1421.032655000.080.3821.0800000040860.050000000.2327,342,452.381,285.53
01/09/1420.952318000.080.3720.9400000029552-0.01000000-0.0627,238,014.131,280.62
01/08/1420.874836000.020.0720.829900003382-0.04000000-0.2227,137,287.181,275.88
01/07/1420.85980700-0.03-0.1220.94000000181170.080000000.3827,117,749.551,274.94
01/06/1420.885836000.030.1420.95000000231590.060000000.3127,151,587.091,276.52
01/03/1420.857002000.100.5020.93000000223790.070000000.3527,114,103.201,274.72
01/02/1420.75272900-0.15-0.7120.75000000207370.00000000-0.0125,940,911.831,268.34
12/31/1320.901467000.090.4420.98000000103790.080000000.3825,081,760.851,277.39
12/30/1320.81075700-0.06-0.2920.95000000155740.140000000.6724,972,908.821,271.84
12/27/1320.87097600-0.37-1.7620.96000000322110.090000000.4325,045,171.311,275.47
12/26/1321.24574500-0.10-0.4921.2890000045400.040000000.2025,494,894.151,276.63
12/24/1321.349794000.090.4421.4100000072810.060000000.2825,619,753.911,282.88
12/23/1321.256554000.070.3421.180000004288-0.08000000-0.3625,507,865.871,277.24
12/20/1321.184603000.301.4421.25000000106300.070000000.3125,421,524.021,272.79
12/19/1320.88333200-0.30-1.4120.93850000141500.060000000.2625,059,999.241,254.61
12/18/1321.181814000.200.9521.2300000051350.050000000.2325,418,177.681,272.59
12/17/1320.982445000.100.4920.950000006476-0.03000000-0.1525,178,935.071,260.56
12/16/1320.879713000.010.0420.89000000252570.010000000.0525,055,655.831,254.37
12/13/1320.871071000.010.0420.8661000042820.00000000-0.0225,045,285.391,253.81
12/12/1320.86348700-0.11-0.5520.9600000038160.100000000.4625,036,185.261,253.34
12/11/1320.97842400-0.10-0.4921.0399000057700.060000000.2925,174,108.831,260.20
12/10/1321.08136400-0.15-0.7221.1300000076620.050000000.2325,297,637.061,266.37
12/09/1321.235146000.010.0521.26000000152870.020000000.1225,482,176.031,275.59
12/06/1321.224143000.211.0021.2700000086020.050000000.2225,468,972.321,274.89
12/05/1321.01373500-0.12-0.5521.0900000096380.080000000.3625,216,482.881,262.25
12/04/1321.131008000.020.0821.23000000176960.100000000.4725,357,209.651,269.27
12/03/1321.11341600-0.18-0.8321.016000009377-0.10000000-0.4625,336,099.651,268.20
12/02/1321.29094400-0.33-1.5221.3292000064540.040000000.1825,549,132.871,278.84
11/29/1321.619973000.130.6121.57000000482-0.05000000-0.2325,943,967.771,298.54
11/27/1321.487896000.170.8021.53000000132820.040000000.2024,711,080.741,290.58
11/26/1321.31802200-0.06-0.2921.42000000155840.100000000.4824,515,726.101,280.38
11/25/1321.379014000.010.0621.43000000129740.050000000.2424,585,866.631,284.02
11/22/1321.365887000.140.6721.41900000119640.050000000.2523,502,476.531,283.19
11/21/1321.224085000.190.9221.2790000013260.050000000.2623,346,494.561,274.68
11/20/1321.030866000.080.3921.06000000190230.030000000.1423,133,952.711,263.09
11/19/1320.94904200-0.08-0.3721.0100000068040.060000000.2923,043,946.441,258.17
11/18/1321.025860000.030.1221.010000007386-0.02000000-0.0823,128,446.991,262.76
11/15/1321.000577000.110.5321.0300000037090.030000000.1423,100,635.001,261.19
11/14/1320.889753000.120.5820.81000000100-0.08000000-0.3822,978,728.301,254.51
11/13/1320.769292000.110.5320.7800000042270.010000000.0522,846,221.221,247.26
11/12/1320.658856000.020.1220.6999000060330.040000000.2022,724,741.821,240.61
11/11/1320.634469000.070.3620.7500000032120.120000000.5622,697,916.411,239.13
11/08/1320.560633000.241.1920.550000008524-0.01000000-0.0522,616,697.141,234.66
11/07/1320.31876500-0.24-1.1720.3900000058260.070000000.3522,350,641.951,220.13
11/06/1320.55885400-0.02-0.0820.6200000099020.060000000.3022,614,739.461,234.53
11/05/1320.575220000.000.0120.6400000018670.060000000.3122,632,742.481,235.49
11/04/1320.572628000.190.9220.6100000014340.040000000.1822,629,891.671,235.33
11/01/1320.38513000-0.09-0.4320.4239000086280.040000000.1922,423,644.091,224.04
10/31/1320.47397800-0.14-0.6620.54000000552780.070000000.3222,521,375.911,229.35
10/30/1320.60928500-0.22-1.0420.6800000051000.070000000.3422,670,213.581,237.46
10/29/1320.826379000.020.1120.741000001846-0.09000000-0.4122,909,017.301,250.47
10/28/1320.803417000.000.0020.83000000181620.030000000.1322,883,759.791,249.08
10/25/1320.802624000.070.3620.802000006000.000000000.0022,882,887.261,248.99
10/24/1320.728070000.060.2820.8300000063490.100000000.4922,800,877.911,244.50
10/23/1320.670470000.080.4020.7299000047310.060000000.2922,737,517.411,241.04
10/22/1320.587852000.080.3820.65000000112000.060000000.3022,646,637.591,236.07
10/21/1320.51064800-0.05-0.2320.5700000075940.060000000.2922,561,713.561,231.43
10/18/1320.558538000.150.7220.5538000038640.00000000-0.0222,614,392.371,234.26
10/17/1320.411045000.201.0120.4500000016000.040000000.1922,452,150.191,225.41
10/16/1320.206350000.140.7120.192600001603-0.01000000-0.0722,226,985.371,213.13
10/15/1320.06291000-0.21-1.0420.12900000126070.070000000.3322,069,201.581,204.52
10/14/1320.27355400-0.08-0.3820.2800000064880.010000000.0322,300,910.231,217.13
10/11/1320.350497000.170.8220.3600000047750.010000000.0522,385,547.541,221.70
10/10/1320.184153000.291.4720.178000008311-0.01000000-0.0322,202,569.331,211.72
10/09/1319.890822000.060.2819.900100004150.010000000.0521,879,904.911,194.14
10/08/1319.83521700-0.13-0.6319.94000000266860.100000000.5320,826,978.811,190.80
10/07/1319.96159900-0.14-0.7119.9700000065530.010000000.0420,959,679.331,198.35
10/04/1320.103523000.160.8120.1420000046220.040000000.1921,108,699.761,206.80
10/03/1319.94107600-0.17-0.8320.0500000060290.110000000.5520,938,130.721,197.07
10/02/1320.10747900-0.17-0.8520.100000002833-0.01000000-0.0421,112,853.311,207.01
10/01/1320.28068100-0.24-1.1920.3000000064600.020000000.1021,294,715.141,217.36
09/30/1320.52396300-0.04-0.1820.5480000079730.020000000.1221,550,161.331,212.15
09/27/1320.560051000.070.3520.540000007859-0.02000000-0.1021,588,053.991,214.25
09/26/1320.48842600-0.12-0.5620.5100000096350.020000000.1121,512,847.581,210.00
09/25/1320.603479000.120.5920.6699000027000.070000000.3221,633,653.551,216.79
09/24/1320.482796000.050.2620.53000000127130.050000000.2321,506,935.861,209.65
09/23/1320.429632000.020.1020.47000000n.a.0.040000000.2021,451,114.211,206.49
09/20/1320.40953100-0.15-0.7420.4700000037670.060000000.3021,430,007.881,205.18
09/19/1320.56084800-0.14-0.6620.58000000103820.020000000.0920,560,848.441,214.13
09/18/1320.697576000.201.0020.80000000180720.100000000.4920,697,576.141,222.21
09/17/1320.493083000.040.2120.58000000175300.090000000.4220,493,083.111,210.08
09/16/1320.449214000.040.2120.49000000103710.040000000.2020,449,214.901,207.48
09/13/1320.405695000.060.3220.4100000028520.000000000.0220,405,695.291,204.87
09/12/1320.34133800-0.11-0.5520.38900000185530.050000000.2320,341,338.501,201.05
09/11/1320.453425000.010.0520.4000000037890-0.05000000-0.2620,453,425.051,207.67
09/10/1320.443269000.180.8720.4500000085810.010000000.0320,443,269.871,207.06
09/09/1320.267470000.150.7320.120000001045-0.15000000-0.7320,267,470.341,196.70
09/06/1320.120467000.100.5120.1200000010450.000000000.0020,120,467.601,188.00
09/05/1320.01865500-0.03-0.1520.0500000062250.030000000.1620,018,655.281,181.96
09/04/1320.048531000.190.9720.04000000975-0.01000000-0.0420,048,531.131,183.72
09/03/1319.855521000.050.2719.79000000n.a.-0.07000000-0.3319,855,521.551,172.28
08/30/1319.80219300-0.21-1.0420.11000000n.a.0.310000001.5519,802,193.501,169.09
08/29/1320.010850000.190.9420.11000000n.a.0.100000000.5020,010,850.271,181.41
08/28/1319.823690000.010.0520.11000000n.a.0.290000001.4420,814,875.071,170.32
08/27/1319.81402400-0.25-1.2720.11000000n.a.0.300000001.4920,804,725.971,169.73
08/26/1320.06799500-0.07-0.3620.11000000161490.040000000.2121,071,394.831,184.74
08/23/1320.139682000.070.3520.07000000n.a.-0.07000000-0.3521,146,666.481,188.94
08/22/1320.068666000.261.3120.07000000457020.000000000.0122,075,533.121,184.73
08/21/1319.80969600-0.11-0.5519.9000000095060.090000000.4621,790,666.231,169.40
08/20/1319.918423000.341.7519.8700000092489-0.05000000-0.2421,910,265.351,175.82
08/19/1319.57648500-0.18-0.9319.85000000n.a.0.270000001.4021,534,134.301,155.59
08/16/1319.76042300-0.04-0.2219.8500000033500.090000000.4521,736,466.311,166.42
08/15/1319.80361400-0.20-1.0019.86030000103400.060000000.2921,783,976.121,168.96
08/14/1320.00282500-0.05-0.2520.0999000077540.100000000.4922,003,108.201,180.72
08/13/1320.05316800-0.09-0.4220.1390000049880.090000000.4322,058,485.721,183.68
08/12/1320.13836400-0.06-0.2820.2100000095770.070000000.3622,152,201.461,188.70
08/09/1320.194351000.040.1820.09000000n.a.-0.10000000-0.5222,213,786.461,191.97
08/08/1320.157434000.130.6720.09000000n.a.-0.07000000-0.3322,173,177.441,189.78
08/07/1320.02315900-0.20-1.0120.09000000162570.070000000.3320,023,159.131,181.84
08/06/1320.22770200-0.15-0.7420.33000000239080.100000000.5120,227,702.351,193.90
08/05/1320.37821900-0.12-0.5920.52000000n.a.0.140000000.7020,378,219.311,202.76
08/02/1320.499854000.100.5020.5200000038900.020000000.1020,499,854.041,209.89
08/01/1320.397014000.000.0120.4400000082400.040000000.2120,397,014.571,203.81
07/31/1320.394742000.010.0620.4200000037230.030000000.1220,394,742.981,203.66
07/30/1320.382343000.090.4520.3890000089940.010000000.0320,382,343.361,202.92
07/29/1320.29178600-0.18-0.8720.3900000045830.100000000.4820,291,786.411,197.57
07/26/1320.47066600-0.01-0.0720.35000000n.a.-0.12000000-0.5920,470,666.301,208.07
07/25/1320.484690000.070.3620.35000000n.a.-0.13000000-0.6620,484,690.401,208.89
07/24/1320.41188700-0.24-1.1720.35000000n.a.-0.06000000-0.3020,411,887.421,204.59
07/23/1320.654371000.130.6220.35000000n.a.-0.30000000-1.4720,654,371.571,218.85
07/22/1320.526130000.080.3920.350000009350-0.18000000-0.8620,526,130.481,211.29
07/19/1320.44641300-0.03-0.1520.350000009350-0.10000000-0.4720,446,413.681,206.55
07/18/1320.476881000.100.5120.512000001083450.040000000.1718,429,193.541,208.34
07/17/1320.373218000.120.5720.4020000064310.030000000.1418,335,896.561,202.22
07/16/1320.25783500-0.10-0.4920.3600000036340.100000000.5018,232,051.741,195.42
07/15/1320.358234000.090.4520.40000000101250.040000000.2118,322,410.811,201.31
07/12/1320.267964000.010.0420.2128000013332-0.06000000-0.2718,241,168.231,195.96
07/11/1320.260305000.251.2720.2999000084570.040000000.2018,234,274.831,195.50
07/10/1320.005597000.050.2719.989000001736-0.02000000-0.0818,005,037.731,180.50
07/09/1319.951440000.150.7519.913000004929-0.04000000-0.1917,956,296.781,177.30
07/08/1319.802235000.110.5319.8400000034000.040000000.1917,822,011.681,168.51
07/05/1319.697173000.030.1319.669900003329-0.03000000-0.1417,727,456.301,162.30
07/03/1319.67079000-0.06-0.2919.6500000013286-0.02000000-0.1117,703,711.801,160.72
07/02/1319.72713600-0.02-0.1119.6500000013286-0.08000000-0.3917,754,423.061,164.02
07/01/1319.74964000-0.10-0.5219.92990000n.a.0.180000000.9117,774,676.101,165.33
06/28/1319.852670000.010.0519.9299000052900.080000000.3917,867,403.021,156.68
06/27/1319.842935000.402.0719.8000000015567-0.04000000-0.2217,858,642.071,156.07
06/26/1319.440890000.150.8019.474000001134750.030000000.1715,552,712.361,132.54
06/25/1319.286257000.321.6919.250000002590-0.04000000-0.1915,429,005.891,123.48
06/24/1318.96521300-0.39-2.0219.32000000n.a.0.350000001.8715,172,171.061,104.70
06/21/1319.356949000.090.4519.320000008655-0.04000000-0.1915,485,559.831,127.45
06/20/1319.27061400-0.41-2.1019.37000000107900.100000000.5215,416,491.611,123.79
06/19/1319.68303200-0.31-1.5519.7899000032570.110000000.5415,746,426.231,146.47
06/18/1319.993142000.060.2820.0300000037700.040000000.1815,994,514.091,164.53
06/17/1319.938088000.080.4219.90600000n.a.-0.03000000-0.1615,950,470.711,161.31
06/14/1319.854198000.100.5219.9060000017000.050000000.2615,883,358.751,156.40
06/13/1319.752317000.271.3819.8199000066110.070000000.3415,801,853.961,150.47
06/12/1319.48293600-0.17-0.8819.48400000201800.000000000.0115,586,348.941,134.82
06/11/1319.65538600-0.27-1.3619.7000000070780.040000000.2315,724,309.191,144.80
06/10/1319.926788000.130.6619.9500000066240.020000000.1215,941,431.021,160.65
06/07/1319.795684000.120.6119.8600000068120.060000000.3214,846,763.351,152.96
06/06/1319.675141000.261.3619.7000000039560.020000000.1314,756,356.021,145.91
06/05/1319.41157000-0.21-1.0519.47000000368140.060000000.3013,588,099.121,130.52
06/04/1319.61818700-0.21-1.0419.76000000n.a.0.140000000.7213,732,731.191,142.57
06/03/1319.82445100-0.07-0.3519.7600000014634-0.06000000-0.3313,877,116.281,154.59
05/31/1319.89308700-0.33-1.6219.9800000045850.090000000.4413,925,161.411,158.56
05/30/1320.220012000.110.5720.2900000091910.070000000.3514,154,008.821,177.63
05/29/1320.10527200-0.24-1.1620.13670000165250.030000000.1614,073,690.581,170.92
05/28/1320.34156700-0.03-0.1720.37000000196920.030000000.1414,239,097.011,184.70
05/24/1320.376210000.050.2520.40000000133210.020000000.1214,263,347.251,186.67
05/23/1320.32560800-0.13-0.6120.3700000090710.040000000.2214,227,925.951,183.71
05/22/1320.45132900-0.24-1.1820.48990000217980.040000000.1914,315,930.561,191.03
05/21/1320.69619300-0.02-0.1120.7500000058000.050000000.2614,487,335.511,205.30
05/20/1320.718272000.120.5720.7300000024820.010000000.0613,466,876.981,206.57
05/17/1320.601844000.070.3620.6500000078200.050000000.2313,391,198.901,199.74
05/16/1320.527221000.010.0720.55000000104720.020000000.1113,342,693.751,195.38
05/15/1320.51237600-0.11-0.5120.75000000184610.240000001.1613,333,044.731,194.50
05/14/1320.618209000.221.0720.71000000468940.090000000.4513,401,836.211,200.65
05/13/1320.400034000.020.0920.45990000133720.060000000.2913,260,022.281,187.92
05/10/1320.38131800-0.01-0.0420.45000000219670.070000000.3413,247,857.321,186.79
05/09/1320.38965900-0.18-0.8920.42000000117480.030000000.1512,233,795.841,187.27
05/08/1320.572686000.100.4920.6200000064700.050000000.2312,343,612.131,197.91
05/07/1320.47332200-0.04-0.1820.5200000090460.050000000.2312,283,993.331,192.11
05/06/1320.510468000.020.0920.52550000104950.020000000.0712,306,280.951,194.26
05/03/1320.491623000.090.4420.58000000219780.090000000.4311,270,392.751,193.13
05/02/1320.401800000.321.6220.40010000n.a.0.00000000-0.0111,220,990.211,187.89
05/01/1320.07704400-0.65-3.1220.15000000n.a.0.070000000.3611,042,374.321,168.99
04/30/1320.724019000.100.4920.76000000n.a.0.040000000.1711,398,210.471,206.61
04/29/1320.623322000.331.6120.67990000n.a.0.060000000.2711,342,827.371,200.74
04/26/1320.295903000.050.2420.37000000n.a.0.070000000.379,133,156.631,181.66
04/25/1320.246640000.110.5420.31000000n.a.0.060000000.319,110,988.311,178.78
04/24/1320.137907000.090.4620.20000000n.a.0.060000000.319,062,058.401,172.45
04/23/1320.046002000.271.3620.11000000n.a.0.060000000.329,020,700.911,167.10
04/22/1319.776998000.371.9219.84000000n.a.0.060000000.326,921,949.311,151.46
04/19/1319.405369000.211.1219.39120000n.a.-0.01000000-0.076,791,879.451,129.85
04/18/1319.19047200-0.04-0.2319.22600000n.a.0.040000000.196,716,665.461,117.36
04/17/1319.23503400-0.40-2.0219.26700000n.a.0.030000000.176,732,261.971,119.93
04/16/1319.632364000.351.8219.59800000n.a.-0.03000000-0.186,871,327.641,142.98
04/15/1319.28225800-0.58-2.9319.45000000n.a.0.170000000.876,748,790.511,122.65
04/12/1319.86428400-0.13-0.6719.88300000n.a.0.020000000.096,952,499.711,156.38
04/11/1319.99835900-0.11-0.5220.00000000n.a.0.000000000.015,999,507.891,164.15
04/10/1320.103381000.241.2220.14000000n.a.0.040000000.186,031,014.371,170.23
04/09/1319.86193600-0.12-0.5919.94000000n.a.0.080000000.395,958,580.891,156.22
04/08/1319.980228000.140.6920.08000000n.a.0.100000000.505,994,068.471,163.06
04/05/1319.84390100-0.01-0.0419.85000000n.a.0.010000000.035,953,170.521,155.12
04/04/1319.852456000.130.6419.89000000n.a.0.040000000.195,955,736.811,155.61
04/03/1319.72627200-0.44-2.2119.84000000n.a.0.110000000.585,917,881.641,148.28
04/02/1320.171203000.070.3520.20000000n.a.0.030000000.146,051,360.911,174.06
04/01/1320.10133900-0.36-1.7720.16000000n.a.0.060000000.296,030,401.871,170.00
03/28/1320.464172000.020.0820.44000000n.a.-0.02000000-0.124,092,834.531,179.01
03/27/1320.44751200-0.03-0.1620.49000000n.a.0.040000000.214,089,502.471,178.00
03/26/1320.48026900-0.03-0.1320.45010000n.a.-0.03000000-0.154,096,053.971,179.88
03/25/1320.50645600-0.04-0.2120.56000000n.a.0.050000000.264,101,291.361,181.38
03/22/1320.550604000.120.6120.59000000n.a.0.040000000.193,082,590.731,183.90
03/21/1320.42680200-0.07-0.3620.47850000n.a.0.050000000.253,064,020.421,176.74
03/20/1320.499713000.060.2720.52000000n.a.0.020000000.103,074,956.981,180.93
03/19/1320.44421300-0.24-1.1520.44900000n.a.0.000000000.023,066,632.021,177.72
03/18/1320.68183200-0.16-0.7620.70900000n.a.0.030000000.133,102,274.861,191.39
03/15/1320.84014300-0.10-0.4720.85770000n.a.0.020000000.083,126,021.481,200.47
03/14/1320.938328000.160.7720.97000000n.a.0.030000000.153,140,749.321,206.13
03/13/1320.778593000.080.3620.80510000n.a.0.030000000.133,116,788.991,196.90
03/12/1320.70344300-0.10-0.4820.74000000n.a.0.040000000.183,105,516.511,192.54
03/11/1320.803342000.150.7120.85000000n.a.0.050000000.223,120,501.371,198.29
03/08/1320.656798000.070.3620.68000000n.a.0.020000000.113,098,519.821,189.80
03/07/1320.581804000.030.1620.62000000n.a.0.040000000.193,087,270.611,185.47
03/06/1320.549765000.040.1920.58000000n.a.0.030000000.153,082,464.771,183.61
03/05/1320.510640000.120.5920.52990000n.a.0.020000000.093,076,596.051,181.34
03/04/1320.391018000.030.1320.43000000n.a.0.040000000.193,058,652.701,174.44
03/01/1320.364344000.020.1120.36000000n.a.0.00000000-0.023,054,651.681,172.87
02/28/1320.342750000.080.3920.36000000n.a.0.020000000.083,051,412.621,171.61
02/27/1320.264324000.201.0020.28000000n.a.0.020000000.083,039,648.681,167.09
02/26/1320.062723000.120.6120.10400000n.a.0.040000000.213,009,408.531,155.47
02/25/1319.94189200-0.32-1.5620.01000000n.a.0.070000000.341,994,189.201,148.50
02/22/1320.257995000.291.4520.24000000n.a.-0.02000000-0.092,025,799.501,166.68
02/21/1319.96791300-0.27-1.3319.93000000n.a.-0.04000000-0.191,996,791.321,149.95
02/20/1320.23630700-0.20-0.9620.30000000n.a.0.060000000.312,023,630.721,165.41
02/19/1320.432858000.130.6220.52000000n.a.0.090000000.432,043,285.851,176.72
02/15/1320.30607300-0.04-0.1720.33000000n.a.0.020000000.122,030,607.341,169.36
02/14/1320.341131000.110.5420.37990000n.a.0.040000000.192,034,113.131,171.37
02/13/1320.232689000.090.4620.24000000n.a.0.010000000.042,023,268.901,165.11
02/12/1320.140774000.160.8220.17000000n.a.0.030000000.152,014,077.421,159.80
02/11/1319.976742000.000.0019.97674200n.a.0.000000000.001,997,674.291,150.34