VanEck Brazil Small-Cap ETF - BRF
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2216.54121000-0.25-1.5016.507300003694-0.03000000-0.21-0.0300000028,947,120.281,882.70
08/15/2216.793240000.181.0816.762700003060-0.03000000-0.18-0.0300000029,388,163.111,913.99
08/12/2216.614360000.623.9016.590000009641-0.02000000-0.15-0.0200000029,075,129.441,886.84
08/11/2215.99135000-0.43-2.6415.99040000110300.00000000-0.010.0000000027,984,859.071,829.10
08/10/2216.425060000.633.9716.3600000017234-0.07000000-0.40-0.0700000028,743,854.171,883.34
08/09/2215.79825000-0.32-2.0015.80650000132660.010000000.050.0100000027,646,938.021,800.47
08/08/2216.120790000.342.1416.1060000024430-0.01000000-0.09-0.0100000028,211,376.131,833.01
08/05/2215.782890000.181.1615.733800005020-0.05000000-0.31-0.0500000027,620,063.881,792.50
08/04/2215.602410000.674.5215.580000007833-0.02000000-0.14-0.0200000027,304,213.041,770.34
08/03/2214.927420000.392.7014.864500004186-0.06000000-0.42-0.0600000026,122,989.421,695.29
08/02/2214.53525000-0.29-1.9214.500000001536-0.04000000-0.24-0.0400000025,436,688.521,667.68
08/01/2214.820450000.010.0714.7700000011999-0.05000000-0.34-0.0500000025,935,780.371,700.62
07/29/2214.80956000-0.02-0.1314.740000004065-0.07000000-0.47-0.0700000025,916,737.851,680.39
07/28/2214.828470000.463.1714.810000007446-0.02000000-0.12-0.0200000025,949,825.621,673.95
07/27/2214.372500000.684.9814.3355000013940-0.04000000-0.26-0.0400000025,151,881.671,620.73
07/26/2213.69017000-0.14-1.0413.660300001584-0.03000000-0.22-0.0300000023,957,792.471,560.26
07/25/2213.834670000.261.9213.8199000017242-0.01000000-0.11-0.0100000024,210,677.301,565.07
07/22/2213.57433000-0.12-0.8813.5700000026790.00000000-0.030.0000000023,755,080.481,560.68
07/21/2213.69442000-0.03-0.2413.670600005831-0.02000000-0.17-0.0200000023,965,228.421,563.08
07/20/2213.727530000.171.2713.7400000056280.010000000.090.0100000024,023,182.591,570.65
07/19/2213.555720000.161.1713.5600000064870.000000000.030.0000000023,722,517.281,551.12
07/18/2213.39933000-0.09-0.6313.4100000015360.010000000.080.0100000023,448,823.741,543.87
07/15/2213.484670000.100.7413.45970000971-0.02000000-0.19-0.0200000023,598,174.141,541.47
07/14/2213.38608000-0.20-1.5113.320000005873-0.07000000-0.49-0.0700000023,425,637.001,522.22
07/13/2213.59074000-0.01-0.0813.550100002614-0.04000000-0.30-0.0400000023,783,796.201,555.38
07/12/2213.60226000-0.11-0.7813.562500001495-0.04000000-0.29-0.0400000023,803,950.161,553.76
07/11/2213.70888000-0.61-4.2513.700000003337-0.01000000-0.06-0.0100000023,990,544.911,566.33
07/08/2214.317070000.171.2014.292000007410-0.03000000-0.18-0.0300000025,054,872.001,626.34
07/07/2214.147530000.493.6014.107000003656-0.04000000-0.29-0.0400000024,758,170.811,613.24
07/06/2213.655750000.080.6013.62080000628-0.03000000-0.26-0.0300000023,897,556.161,552.76
07/05/2213.57405000-0.29-2.0613.510000006778-0.06000000-0.47-0.0600000023,754,581.821,545.12
07/01/2213.86014000-0.12-0.8713.800000003097-0.06000000-0.43-0.0600000024,255,247.131,577.10
06/30/2213.98164000-0.29-2.0213.900800004253-0.08000000-0.58-0.0800000024,467,869.041,593.25
06/29/2214.269530000.030.2014.188800003700-0.08000000-0.57-0.0800000024,971,670.531,615.62
06/28/2214.24117000-0.20-1.3814.161400008456-0.08000000-0.56-0.0800000024,922,046.281,634.49
06/27/2214.439810000.100.6714.3750000026296-0.06000000-0.45-0.0600000025,269,662.711,650.05
06/24/2214.34333000-0.02-0.1114.273500006759-0.07000000-0.49-0.0700000025,100,822.501,635.44
06/23/2214.35936000-0.17-1.1914.340000004743-0.02000000-0.13-0.0200000025,128,878.741,649.81
06/22/2214.53161000-0.13-0.9214.498500007436-0.03000000-0.23-0.0300000025,430,315.631,664.95
06/21/2214.66651000-0.17-1.1214.565400004233-0.10000000-0.69-0.1000000025,666,400.931,678.28
06/17/2214.83275000-0.16-1.0514.781800005673-0.05000000-0.34-0.0500000025,957,320.341,693.24
06/16/2214.99008000-0.41-2.6914.5972000030759-0.39000000-2.62-0.3900000026,232,635.171,732.82
06/15/2215.403910000.674.5615.3000000012868-0.10000000-0.67-0.1000000026,956,833.851,726.19
06/14/2214.73277000-0.28-1.8514.680000009314-0.05000000-0.36-0.0500000025,782,346.041,682.01
06/13/2215.01023000-1.06-6.6114.9800000010036-0.03000000-0.20-0.0300000026,267,904.961,706.47
06/10/2216.07295000-0.58-3.5016.027900004216-0.05000000-0.28-0.0500000028,127,669.351,825.69
06/09/2216.65576000-0.24-1.4216.610000005717-0.05000000-0.27-0.0500000029,147,579.941,899.00
06/08/2216.89543000-0.15-0.8616.817500004090-0.08000000-0.46-0.0800000029,567,004.341,929.32
06/07/2217.04270000-0.42-2.3916.980000003899-0.06000000-0.37-0.0600000029,824,720.121,929.23
06/06/2217.46022000-0.42-2.3517.430000003656-0.03000000-0.17-0.0300000030,555,388.361,988.57
06/03/2217.87967000-0.29-1.5917.821700001203-0.06000000-0.32-0.0600000031,289,423.762,031.52
06/02/2218.169380000.331.8418.086800005847-0.08000000-0.45-0.0800000031,796,412.462,068.31
06/01/2217.84092000-0.25-1.3617.790000002405-0.05000000-0.29-0.0500000031,221,603.702,033.91
05/31/2218.08627000-0.28-1.5318.020000008910-0.07000000-0.37-0.0700000031,650,976.252,063.67
05/27/2218.367630000.160.9018.335600003461-0.03000000-0.17-0.0300000032,143,359.942,092.17
05/26/2218.203580000.472.6318.2265000044840.020000000.130.0200000031,856,269.852,064.03
05/25/2217.737170000.070.4017.738900002920.000000000.010.0000000031,040,042.992,013.69
05/24/2217.66692000-0.12-0.6817.657700001261-0.01000000-0.05-0.0100000032,683,803.582,002.73
05/23/2217.787530000.382.1917.80000000302410.010000000.070.0100000032,906,927.982,026.16
05/20/2217.406450000.191.1217.4188000023660.010000000.070.0100000032,201,924.251,983.21
05/19/2217.213490000.301.8017.150000001543-0.06000000-0.37-0.0600000031,844,963.401,952.52
05/18/2216.90893000-0.51-2.9216.9200000028110.010000000.070.0100000031,281,519.551,933.54
05/17/2217.417170000.593.5317.4200000067220.000000000.020.0000000032,221,773.411,969.69
05/16/2216.823970000.211.2616.801400003973-0.02000000-0.13-0.0200000031,124,349.511,912.44
05/13/2216.614110000.573.5316.6135000050460.000000000.000.0000000030,736,101.341,878.86
05/12/2216.048280000.221.3715.962200004902-0.09000000-0.54-0.0900000029,689,318.061,832.74
05/11/2215.83156000-0.17-1.0415.727100003021-0.10000000-0.66-0.1000000029,288,387.201,809.11
05/10/2215.997800000.261.6415.898500005235-0.10000000-0.62-0.1000000029,595,932.281,815.09
05/09/2215.74022000-0.76-4.6015.77000000127570.030000000.190.0300000029,119,398.731,797.14
05/06/2216.49904000-0.50-2.9216.4076000014319-0.09000000-0.55-0.0900000030,523,228.621,883.34
05/05/2216.99532000-0.97-5.4116.949000005011-0.05000000-0.27-0.0500000031,441,341.271,932.98
05/04/2217.967560000.613.5117.8500000010325-0.12000000-0.65-0.1200000033,239,983.882,003.17
05/03/2217.358010000.331.9117.224700003506-0.13000000-0.77-0.1300000032,112,313.951,959.14
05/02/2217.03241000-0.70-3.9216.9700000020440-0.06000000-0.37-0.0600000031,509,961.531,952.32
04/29/2217.72755000-0.37-2.0217.609600001114-0.12000000-0.67-0.1200000032,795,965.142,014.38
04/28/2218.093770000.241.3218.010800006331-0.08000000-0.46-0.0800000033,473,477.462,027.03
04/27/2217.857460000.150.8717.78120000740-0.08000000-0.43-0.0800000033,036,297.012,008.94
04/26/2217.70269000-0.65-3.5417.650000004344-0.05000000-0.30-0.0500000032,749,976.282,012.56
04/25/2218.35203000-0.14-0.7718.3200000015710-0.03000000-0.17-0.0300000033,951,259.662,068.46
04/22/2218.49456000-0.98-5.0518.435500008891-0.06000000-0.32-0.0600000034,214,940.332,125.66
04/21/2219.47773000-0.31-1.5819.130000002957-0.35000000-1.79-0.3500000036,033,792.092,237.63
04/20/2219.789970000.100.4919.740000001082-0.05000000-0.25-0.0500000036,611,441.972,249.94
04/19/2219.693960000.150.7519.6300000016470-0.06000000-0.32-0.0600000036,433,833.912,232.95
04/18/2219.547340000.211.1019.510000008508-0.04000000-0.19-0.0400000036,162,585.552,212.95
04/14/2219.33433000-0.18-0.9219.328000003413-0.01000000-0.03-0.0100000035,768,509.932,189.44
04/13/2219.513410000.120.6219.4300000019992-0.08000000-0.43-0.0800000036,099,814.642,216.19
04/12/2219.39305000-0.01-0.0519.4138000025390.020000000.110.0200000035,877,147.892,212.14
04/11/2219.40228000-0.31-1.5819.3400000011862-0.06000000-0.32-0.0600000035,894,217.632,198.17
04/08/2219.71384000-0.08-0.4219.690900004113-0.02000000-0.12-0.0200000036,470,607.532,224.03
04/07/2219.79776000-0.07-0.3319.8300000095220.030000000.160.0300000036,625,848.052,241.19
04/06/2219.86411000-0.62-3.0119.8400000016725-0.02000000-0.12-0.0200000036,748,598.662,266.48
04/05/2220.48063000-0.67-3.1820.4600000039426-0.02000000-0.10-0.0200000037,889,168.592,326.67
04/04/2221.154130000.211.0221.1400000017023-0.01000000-0.07-0.0100000039,135,137.292,403.17
04/01/2220.939910000.874.3320.880000008645-0.06000000-0.29-0.0600000038,738,827.362,365.91
03/31/2220.07169000-0.03-0.1720.010000004688-0.06000000-0.31-0.0600000037,132,620.532,285.26
03/30/2220.10551000-0.32-1.5520.0396000010929-0.07000000-0.33-0.0700000037,195,189.272,288.89
03/29/2220.422460000.452.2820.3700000017039-0.05000000-0.26-0.0500000039,823,794.462,316.31
03/28/2219.96776000-0.21-1.0619.9138000021556-0.05000000-0.27-0.0500000038,937,127.012,247.56
03/25/2220.182540000.663.3820.1600000015792-0.02000000-0.11-0.0200000039,355,955.602,299.59
03/24/2219.522850000.492.5719.6300000049510.110000000.550.1100000038,069,567.232,234.28
03/23/2219.033050000.432.3319.019400005802-0.01000000-0.07-0.0100000037,114,456.552,171.58
03/22/2218.600000000.462.5118.6200000055260.020000000.110.0200000036,270,007.752,114.99
03/21/2218.143920000.201.1018.1629000012780.020000000.100.0200000035,380,641.142,070.03
03/18/2217.947350000.512.9217.9100000011450-0.04000000-0.21-0.0400000034,997,325.242,048.86
03/17/2217.438890000.382.2317.417800001056-0.02000000-0.12-0.0200000034,005,838.471,988.17
03/16/2217.057770000.452.7317.02700000624-0.03000000-0.18-0.0300000033,262,658.821,941.44
03/15/2216.60455000-0.01-0.0316.57240000699-0.03000000-0.19-0.0300000032,378,868.491,901.16
03/14/2216.61023000-0.45-2.6316.599300008361-0.01000000-0.07-0.0100000032,389,948.201,908.18
03/11/2217.05946000-0.65-3.6917.042500002266-0.02000000-0.10-0.0200000033,265,950.241,959.17
03/10/2217.71318000-0.05-0.2617.700000003156-0.01000000-0.07-0.0100000034,540,704.512,011.36
03/09/2217.759890000.794.6817.695500007080-0.06000000-0.36-0.0600000034,631,786.492,033.34
03/08/2216.966040000.281.6716.9327000013180-0.03000000-0.20-0.0300000033,083,776.061,927.86
03/07/2216.68786000-0.78-4.4616.6900000028270.000000000.010.0000000032,541,324.231,915.73
03/04/2217.46606000-0.45-2.5117.4900000047980.020000000.140.0200000034,058,814.821,988.45
03/03/2217.915070000.331.8917.900000007495-0.02000000-0.08-0.0200000034,934,395.872,040.19
03/02/2217.582070000.452.6217.5500000019777-0.03000000-0.18-0.0300000034,285,037.101,971.79
03/01/2217.13378000-0.06-0.3317.0800000024329-0.05000000-0.31-0.0500000033,410,868.231,973.49
02/28/2217.19095000-0.07-0.4117.2100000087260.020000000.110.0200000033,522,356.601,970.93
02/25/2217.26243000-0.09-0.5417.250000004525-0.01000000-0.07-0.0100000033,661,733.321,969.09
02/24/2217.35584000-0.30-1.7217.350200005721-0.01000000-0.03-0.0100000033,843,883.371,974.74
02/23/2217.658860000.040.2517.66000000178000.000000000.010.0000000034,434,769.092,008.08
02/22/2217.614900000.120.6917.6000000020850-0.01000000-0.08-0.0100000034,349,061.002,013.25
02/18/2217.49451000-0.07-0.3817.5084000017400.010000000.080.0100000034,114,298.682,001.48
02/17/2217.56207000-0.41-2.2617.6200000062660.060000000.330.0600000034,246,033.142,006.43
02/16/2217.967240000.160.9117.9300000021107-0.04000000-0.21-0.0400000035,036,109.362,040.45
02/15/2217.804760000.502.8917.7651000016374-0.04000000-0.22-0.0400000034,719,277.622,030.12
02/14/2217.305400000.150.8717.2200000013480-0.09000000-0.49-0.0900000033,745,532.361,973.43
02/11/2217.15610000-0.22-1.2817.2000000074160.040000000.260.0400000033,454,396.511,975.92
02/10/2217.37813000-0.06-0.3217.3349000014151-0.04000000-0.25-0.0400000033,887,352.392,002.72
02/09/2217.433200000.251.4517.410600007308-0.02000000-0.13-0.0200000033,994,747.821,979.67
02/08/2217.184510000.020.1017.21000000109700.030000000.150.0300000033,509,787.631,956.78
02/07/2217.166950000.080.4617.1850000064230.020000000.110.0200000033,475,543.821,949.51
02/04/2217.08833000-0.29-1.6417.0562000019299-0.03000000-0.19-0.0300000033,322,235.791,944.60
02/03/2217.37390000-0.21-1.1817.37450000369990.000000000.000.0000000033,879,105.241,984.29
02/02/2217.58053000-0.20-1.1117.57870000126070.00000000-0.010.0000000034,282,024.701,994.59
02/01/2217.778360000.080.4517.78440000259780.010000000.030.0100000034,667,800.492,025.32
01/31/2217.698200000.653.8117.70000000135740.000000000.010.0000000034,511,481.732,019.97
01/28/2217.047830000.130.7416.9800000012897-0.07000000-0.40-0.0700000033,243,261.471,937.66
01/27/2216.922620000.271.6316.890000006309-0.03000000-0.19-0.0300000032,999,099.811,931.54
01/26/2216.651310000.191.1616.6132000014285-0.04000000-0.23-0.0400000032,470,052.161,902.39
01/25/2216.460760000.533.3016.4900000058620.030000000.180.0300000032,098,487.061,866.40
01/24/2215.93435000-0.34-2.0915.95000000343470.020000000.100.0200000031,071,982.191,818.14
01/21/2216.27416000-0.11-0.6616.2620000017676-0.01000000-0.07-0.0100000031,734,604.561,866.45
01/20/2216.382130000.513.2016.3200000053822-0.06000000-0.38-0.0600000031,945,160.661,877.89
01/19/2215.874690000.573.7515.88000000328740.010000000.030.0100000030,955,649.341,803.73
01/18/2215.30071000-0.34-2.1915.2600000012535-0.04000000-0.27-0.0400000029,836,375.611,759.18
01/14/2215.643690000.150.9815.620200004207-0.02000000-0.15-0.0200000030,505,191.521,783.47
01/13/2215.49219000-0.10-0.6715.4952000037180.000000000.020.0000000030,209,774.371,772.13
01/12/2215.596600000.483.1815.575000008389-0.02000000-0.14-0.0200000030,413,361.891,771.07
01/11/2215.115320000.453.0915.0900000011852-0.03000000-0.17-0.0300000029,474,864.691,714.88
01/10/2214.66185000-0.23-1.5514.6100000011449-0.05000000-0.35-0.0500000028,590,601.321,670.04
01/07/2214.893240000.231.5514.810000007869-0.08000000-0.56-0.0800000029,041,811.581,694.05
01/06/2214.665500000.020.1514.68000000172770.010000000.100.0100000028,597,717.021,669.91
01/05/2214.64332000-0.73-4.7614.68000000380150.040000000.250.0400000028,554,465.671,685.45
01/04/2215.37537000-0.33-2.1115.40000000355240.020000000.160.0200000029,981,979.581,759.06
01/03/2215.70657000-0.65-3.9515.71000000244260.000000000.020.0000000030,627,810.091,796.73
12/31/2116.35220000-0.03-0.2016.45000000157190.100000000.600.1000000031,886,792.541,870.97
12/30/2116.384300000.563.5416.320000008949-0.06000000-0.39-0.0600000031,949,376.471,868.28
12/29/2115.82425000-0.31-1.9115.816000009865-0.01000000-0.05-0.0100000030,857,286.521,810.14
12/28/2116.132700000.130.8316.120000004216-0.01000000-0.08-0.0100000031,458,768.081,838.26
12/27/2116.000590000.332.1215.9500000031945-0.05000000-0.32-0.0500000031,201,145.171,820.42
12/23/2115.66864000-0.06-0.3715.6300000016127-0.04000000-0.25-0.0400000030,553,840.551,777.47
12/22/2115.727100000.231.4615.7000000014937-0.03000000-0.17-0.0300000030,667,854.411,779.33
12/21/2115.500330000.050.3515.4600000018716-0.04000000-0.26-0.0400000030,225,644.921,768.16
12/20/2115.44573000-0.95-5.8015.45000000181220.000000000.030.0000000030,119,183.061,765.43
12/17/2116.397530000.070.4016.3700000015324-0.03000000-0.17-0.0300000031,975,174.671,817.87
12/16/2116.33237000-0.13-0.7716.3300000088550.00000000-0.010.0000000031,848,113.721,810.42
12/15/2116.458280000.160.9816.435800006794-0.02000000-0.14-0.0200000032,093,637.331,810.45
12/14/2116.29855000-0.46-2.7316.2688000011328-0.03000000-0.18-0.0300000031,782,181.451,810.95
12/13/2116.75592000-0.42-2.4216.7708000074090.010000000.090.0100000032,674,045.411,855.05
12/10/2117.171150000.281.6717.16680000160420.00000000-0.030.0000000033,483,744.031,901.29
12/09/2116.88870000-0.46-2.6416.840300006121-0.05000000-0.29-0.0500000032,932,971.561,870.30
12/08/2117.346360000.674.0417.329000004655-0.02000000-0.10-0.0200000033,825,397.781,913.02
12/07/2116.672780000.261.6116.650000004461-0.02000000-0.14-0.0200000032,511,925.101,836.79
12/06/2116.407870000.161.0016.3700000012141-0.04000000-0.23-0.0400000031,995,354.401,816.38
12/03/2116.245870000.311.9616.230000009149-0.02000000-0.10-0.0200000032,491,749.341,792.98
12/02/2115.933290000.452.9015.890000006383-0.04000000-0.27-0.0400000031,866,576.921,763.96
12/01/2115.48482000-0.52-3.2415.4900000028970.010000000.030.0100000030,969,634.311,728.87
11/30/2116.00325000-0.35-2.1615.9749000012213-0.03000000-0.18-0.0300000032,006,506.461,763.00
11/29/2116.35635000-0.03-0.1916.2800000011391-0.08000000-0.47-0.0800000032,712,704.101,803.79
11/26/2116.38825000-0.32-1.8916.4944000086190.110000000.650.1100000032,776,507.211,817.56
11/24/2116.704630000.050.2716.663400008461-0.04000000-0.25-0.0400000033,409,263.251,849.10
11/23/2116.65944000-0.04-0.2716.5800000061317-0.08000000-0.48-0.0800000033,318,884.951,823.84
11/22/2116.70383000-0.28-1.6716.665000008193-0.04000000-0.23-0.0400000033,407,669.201,852.93
11/19/2116.987080000.030.1817.0100000079440.020000000.130.0200000033,974,152.941,893.41
11/18/2116.95712000-0.04-0.2116.950000006474-0.01000000-0.04-0.0100000033,914,246.011,882.22
11/17/2116.99292000-0.46-2.6216.9900000056070.00000000-0.020.0000000033,985,840.191,887.26
11/16/2117.44995000-0.70-3.8717.46000000131240.010000000.060.0100000034,899,905.051,927.29
11/15/2118.15268000-0.04-0.2018.130000002036-0.02000000-0.12-0.0200000036,305,365.632,008.79
11/12/2118.18941000-0.47-2.5018.1100000015190-0.08000000-0.44-0.0800000036,378,822.862,020.94
11/11/2118.655270000.653.6118.66000000225390.000000000.030.0000000037,310,535.882,062.98
11/10/2118.005610000.180.9817.970000008825-0.04000000-0.20-0.0400000036,011,224.711,995.69
11/09/2117.830380000.362.0817.7900000011908-0.04000000-0.23-0.0400000035,660,767.401,970.55
11/08/2117.46686000-0.13-0.7717.440000004430-0.03000000-0.15-0.0300000034,933,718.151,928.28
11/05/2117.601580000.553.2217.541300007793-0.06000000-0.34-0.0600000035,203,154.981,941.66
11/04/2117.05271000-0.39-2.2417.030000009650-0.02000000-0.13-0.0200000034,105,423.711,890.26
11/03/2117.443950000.764.5717.3700000014502-0.07000000-0.42-0.0700000034,887,908.811,919.01
11/02/2116.68203000-0.15-0.8716.560000008092-0.12000000-0.73-0.1200000033,364,069.521,853.13
11/01/2116.828570000.412.5216.860000008120.030000000.190.0300000033,657,141.311,860.09
10/29/2116.41415000-0.31-1.8416.4700000043210.060000000.340.0600000032,828,304.861,817.31
10/28/2116.72124000-0.52-3.0016.76480000238330.040000000.260.0400000033,442,489.811,852.57
10/27/2117.237590000.020.0917.2600000053500.020000000.130.0200000034,475,177.251,899.19
10/26/2117.22180000-0.63-3.5117.1600000044939-0.06000000-0.36-0.0600000034,443,605.781,904.53
10/25/2117.847950000.673.9017.86020000308490.010000000.070.0100000035,695,902.631,963.17
10/22/2117.17846000-0.30-1.7017.1500000047029-0.03000000-0.17-0.0300000034,356,914.111,873.82
10/21/2117.47591000-1.06-5.7317.4200000042979-0.06000000-0.32-0.0600000034,951,818.421,943.71
10/20/2118.53722000-0.01-0.0518.530000006708-0.01000000-0.04-0.0100000037,074,449.862,053.08
10/19/2118.54682000-0.94-4.8118.5500000074380.000000000.020.0000000037,093,646.832,066.22
10/18/2119.48462000-0.15-0.7819.4800000054070.00000000-0.020.0000000038,969,241.652,150.49
10/15/2119.638360000.452.3519.6502000014130.010000000.060.0100000039,276,727.282,175.58
10/14/2119.18821000-0.05-0.2819.180000001945-0.01000000-0.04-0.0100000038,376,428.602,126.74
10/13/2119.241620000.563.0019.246300001207980.000000000.020.0000000038,483,236.372,114.07
10/12/2118.68094000-0.01-0.0718.678400003630.00000000-0.010.0000000037,361,874.152,069.12
10/11/2118.69401000-0.21-1.1218.6948000062250.000000000.000.0000000037,388,025.372,072.37
10/08/2118.905960000.522.8218.9100000050650.000000000.020.0000000037,811,915.012,091.30
10/07/2118.38758000-0.08-0.4618.4100000085230.020000000.120.0200000036,775,165.972,033.86
10/06/2118.47225000-0.12-0.6418.4917000087010.020000000.110.0200000036,944,503.732,037.65
10/05/2118.59116000-0.31-1.6618.570000006491-0.02000000-0.11-0.0200000037,182,315.262,060.25
10/04/2118.90414000-0.89-4.4918.9100000045390.010000000.030.0100000037,808,288.852,093.81
10/01/2119.793190000.633.2719.7864000010931-0.01000000-0.03-0.0100000039,586,387.772,181.68
09/30/2119.16590000-0.09-0.4619.1000000014665-0.07000000-0.34-0.0700000038,331,806.232,117.16
09/29/2119.25479000-0.04-0.2219.2909000080530.040000000.190.0400000038,509,575.742,129.92
09/28/2119.29742000-0.82-4.0919.270000006704-0.03000000-0.14-0.0300000038,594,843.042,129.92
09/27/2120.12134000-0.20-0.9620.1051000017372-0.02000000-0.08-0.0200000040,242,670.012,233.80
09/24/2120.31727000-0.13-0.6620.3251000015250.010000000.040.0100000040,634,538.832,242.64
09/23/2120.451530000.060.3120.4239000040659-0.03000000-0.14-0.0300000040,903,053.322,266.54
09/22/2120.387460000.231.1620.4000000013380.010000000.060.0100000040,774,913.202,259.40
09/21/2120.154200000.492.4920.0976000013237-0.06000000-0.28-0.0600000040,308,390.792,214.85
09/20/2119.66366000-0.78-3.8219.6100000022661-0.05000000-0.27-0.0500000039,327,312.892,172.69
09/17/2120.44494000-0.36-1.7420.420000004823-0.02000000-0.12-0.0200000040,889,881.382,246.38
09/16/2120.80726000-0.20-0.9420.8800000067250.070000000.350.0700000042,654,876.122,299.63
09/15/2121.00562000-0.00-0.0120.970000006660-0.04000000-0.17-0.0400000043,061,530.062,312.20
09/14/2121.00809000-0.16-0.7520.954600002891-0.05000000-0.25-0.0500000044,116,978.512,327.28
09/13/2121.166800000.693.3721.100000003298-0.07000000-0.32-0.0700000044,450,289.802,340.87
09/10/2120.47647000-0.19-0.9020.400000004547-0.08000000-0.37-0.0800000043,000,588.382,273.13
09/09/2120.661600000.643.2220.6100000015921-0.05000000-0.25-0.0500000043,389,360.252,263.48
09/08/2120.01662000-1.31-6.1219.9461000010020-0.07000000-0.35-0.0700000042,034,893.542,223.17
09/07/2121.321700000.271.2821.2400000026786-0.08000000-0.38-0.0800000044,775,574.532,355.85
09/03/2121.05285000-0.13-0.6021.015200008143-0.04000000-0.18-0.0400000044,210,990.262,326.80
09/02/2121.17984000-0.38-1.7621.2200000068450.040000000.190.0400000044,477,661.772,350.48
09/01/2121.55860000-0.08-0.3721.5800000054180.020000000.100.0200000045,273,060.712,388.93
08/31/2121.63830000-0.16-0.7321.5770000012412-0.06000000-0.28-0.0600000045,440,437.202,406.34
08/30/2121.79826000-0.18-0.8021.698800003505-0.10000000-0.46-0.1000000045,776,351.812,406.72
08/27/2121.973320000.572.6421.930000002915-0.04000000-0.20-0.0400000046,143,966.022,419.10
08/26/2121.40718000-0.63-2.8521.327200004286-0.08000000-0.37-0.0800000044,955,067.582,364.54
08/25/2122.035010000.331.5021.961500006756-0.07000000-0.33-0.0700000046,273,529.342,417.97
08/24/2121.708360001.045.0221.6300000036867-0.08000000-0.36-0.0800000045,587,551.862,390.20
08/23/2120.669940000.010.0620.660000006889-0.01000000-0.05-0.0100000043,406,872.472,282.71
08/20/2120.657810000.402.0020.590000007685-0.07000000-0.33-0.0700000043,381,396.022,268.12
08/19/2120.253510000.150.7420.1541000014924-0.10000000-0.49-0.1000000042,532,363.972,235.97
08/18/2120.10477000-0.35-1.7120.04050000972-0.06000000-0.32-0.0600000042,220,021.862,240.39
08/17/2120.45545000-0.33-1.5920.3600000027097-0.10000000-0.47-0.1000000042,956,441.472,261.18
08/16/2120.78661000-0.80-3.7120.7700000015060-0.02000000-0.08-0.0200000043,651,883.282,309.30
08/13/2121.58839000-0.01-0.0621.510000006045-0.08000000-0.36-0.0800000045,335,609.292,379.99
08/12/2121.60115000-0.38-1.7521.540000003501-0.06000000-0.28-0.0600000045,362,406.812,386.70
08/11/2121.98522000-0.22-1.0121.892400003847-0.09000000-0.42-0.0900000046,168,957.502,426.80
08/10/2122.209780000.040.2022.179200001317-0.03000000-0.14-0.0300000046,640,530.162,440.03
08/09/2122.165380000.040.1922.080000008353-0.09000000-0.39-0.0900000046,547,305.852,426.17
08/06/2122.12286000-0.01-0.0722.0500000011125-0.07000000-0.33-0.0700000046,458,010.042,436.37
08/05/2122.13765000-0.28-1.2622.040000005178-0.10000000-0.44-0.1000000046,489,071.962,471.67
08/04/2122.42021000-0.25-1.1122.350000004636-0.07000000-0.31-0.0700000047,082,432.072,459.59
08/03/2122.67093000-0.13-0.5622.584800008128-0.09000000-0.38-0.0900000047,608,954.712,476.04
08/02/2122.799300000.341.5122.8300000029630.030000000.130.0300000047,878,536.352,528.09
07/30/2122.46032000-1.06-4.4922.390900005803-0.07000000-0.31-0.0700000047,166,668.262,500.18
07/29/2123.516100000.120.5223.489000003255-0.03000000-0.12-0.0300000049,383,813.832,600.62
07/28/2123.394650000.582.5223.350000003424-0.04000000-0.19-0.0400000049,128,758.022,555.09
07/27/2122.81863000-0.38-1.6222.760000001726-0.06000000-0.26-0.0600000047,919,117.052,520.52
07/26/2123.195150000.080.3523.140000004348-0.06000000-0.24-0.0600000048,709,811.512,556.85
07/23/2123.11369000-0.22-0.9323.030000002714-0.08000000-0.36-0.0800000048,538,749.482,565.20
07/22/2123.33166000-0.01-0.0323.290500002016-0.04000000-0.18-0.0400000048,996,481.582,572.68
07/21/2123.338660000.170.7323.333100003357-0.01000000-0.02-0.0100000049,011,181.812,546.81
07/20/2123.170610000.261.1323.160000004001-0.01000000-0.05-0.0100000048,658,285.872,546.13
07/19/2122.91134000-0.95-3.9922.825000004104-0.09000000-0.38-0.0900000048,113,823.982,542.76
07/16/2123.86243000-0.21-0.8723.850000006343-0.01000000-0.05-0.0100000050,111,112.612,645.52
07/15/2124.07167000-0.31-1.2723.974800003979-0.10000000-0.40-0.1000000050,550,510.752,657.72
07/14/2124.380770000.562.3324.3800000054630.000000000.000.0000000051,199,621.452,688.40
07/13/2123.825660000.070.3023.790000005577-0.04000000-0.15-0.0400000050,033,888.052,631.61
07/12/2123.755070000.612.6423.6700000021577-0.09000000-0.36-0.0900000049,885,652.352,602.15
07/09/2123.143660000.210.9323.17000000238840.030000000.110.0300000048,601,687.572,532.47
07/08/2122.92984000-0.43-1.8622.805400004368-0.12000000-0.54-0.1200000048,152,669.362,516.45
07/07/2123.363920000.040.1723.37850000369300.010000000.060.0100000049,064,222.302,567.20
07/06/2123.32466000-1.16-4.7323.3000000017336-0.02000000-0.11-0.0200000048,981,786.512,576.36
07/02/2124.482180000.321.3324.5000000030660.020000000.070.0200000051,412,578.862,697.37
07/01/2124.16021000-0.56-2.2624.127100004142-0.03000000-0.14-0.0300000050,736,449.302,676.17
06/30/2124.71891000-0.21-0.8424.6337000059711-0.09000000-0.34-0.0900000051,909,701.712,704.99
06/29/2124.92907000-0.22-0.8624.9300000041920.000000000.000.0000000052,351,040.662,743.51
06/28/2125.144330000.050.1925.090000005333-0.05000000-0.22-0.0500000052,803,085.372,765.67
06/25/2125.09758000-0.60-2.3425.060000006514-0.04000000-0.15-0.0400000052,704,920.622,768.81
06/24/2125.698160000.351.4025.7253000056770.030000000.110.0300000053,966,134.602,820.72
06/23/2125.344480000.010.0525.3613000030660.020000000.070.0200000053,223,397.982,790.36
06/22/2125.332890000.120.4825.3228000015510-0.01000000-0.04-0.0100000053,199,068.932,769.70
06/21/2125.211170000.481.9425.22340000175310.010000000.050.0100000052,943,460.452,769.53
06/18/2124.73046000-0.13-0.5324.640000006306-0.09000000-0.37-0.0900000051,933,956.052,738.68
06/17/2124.86313000-0.08-0.3224.8300000014878-0.03000000-0.13-0.0300000052,212,574.282,739.59
06/16/2124.94210000-0.19-0.7624.8800000011941-0.06000000-0.25-0.0600000052,378,407.312,766.25
06/15/2125.133510000.050.1925.0777000011488-0.06000000-0.22-0.0600000052,780,370.052,753.65
06/14/2125.084990000.582.3924.9900000018258-0.09000000-0.38-0.0900000052,678,488.402,767.07
06/11/2124.50014000-0.43-1.7324.4800000018002-0.02000000-0.08-0.0200000051,450,293.762,695.99
06/10/2124.930560000.160.6624.905300005335-0.03000000-0.10-0.0300000052,354,169.812,743.16
06/09/2124.76660000-0.19-0.7524.750000002965-0.02000000-0.07-0.0200000052,009,853.492,733.84
06/08/2124.953930000.000.0024.930000007998-0.02000000-0.10-0.0200000054,898,638.942,749.23
06/07/2124.95389000-0.04-0.1624.9100000013679-0.04000000-0.18-0.0400000054,898,567.922,741.90
06/04/2124.992700000.572.3224.9200000031010-0.07000000-0.29-0.0700000054,983,933.172,739.98
06/03/2124.42485000-0.13-0.5424.2900000032975-0.13000000-0.55-0.1300000053,734,659.482,698.36
06/02/2124.556700000.482.0124.4900000014649-0.07000000-0.27-0.0700000054,024,742.332,700.76
06/01/2124.072300000.672.8724.030000008837-0.04000000-0.18-0.0400000052,959,069.732,648.34
05/28/2123.401830000.261.1223.3500000012358-0.05000000-0.22-0.0500000051,484,017.572,574.17
05/27/2123.141820000.421.8423.1000000010784-0.04000000-0.18-0.0400000050,911,997.012,546.19
05/26/2122.724670000.311.4022.660000003644-0.06000000-0.28-0.0600000049,994,282.672,505.73
05/25/2122.410070000.000.0122.41000000225070.000000000.000.0000000049,302,158.942,479.24
05/24/2122.408550000.271.2122.39650000730-0.01000000-0.05-0.0100000049,298,810.362,471.74
05/21/2122.13979000-0.43-1.9222.100000001502-0.04000000-0.18-0.0400000048,707,545.712,454.25
05/20/2122.573500000.411.8622.51000000999-0.06000000-0.28-0.0600000049,661,693.152,480.76
05/19/2122.16079000-0.43-1.8922.16000000128520.000000000.000.0000000048,753,732.592,449.10
05/18/2122.588730000.090.4022.5300000010733-0.06000000-0.26-0.0600000049,695,216.742,485.08
05/17/2122.498320000.251.1322.419800001437-0.08000000-0.35-0.0800000049,496,304.152,481.61
05/14/2122.247460000.532.4422.210000007632-0.04000000-0.17-0.0400000048,944,404.962,452.78
05/13/2121.718080000.120.5421.6800000010236-0.04000000-0.18-0.0400000047,779,772.182,403.79
05/12/2121.60210000-0.97-4.3221.5700000012565-0.03000000-0.15-0.0300000047,524,613.212,404.15
05/11/2122.576960000.040.1722.63000000722530.050000000.230.0500000049,669,303.252,481.15
05/10/2122.53787000-0.09-0.3922.470000008751-0.07000000-0.30-0.0700000049,583,316.092,487.11
05/07/2122.626430000.562.5222.6000000022258-0.03000000-0.12-0.0300000049,778,147.122,499.38
05/06/2122.070180000.311.4422.002100002720-0.07000000-0.31-0.0700000048,554,393.612,437.21
05/05/2121.757700000.562.6521.700000005438-0.06000000-0.27-0.0600000048,954,815.772,388.95
05/04/2121.19587000-0.20-0.9221.1000000010646-0.10000000-0.45-0.1000000047,690,710.512,324.97
05/03/2121.392790000.150.7121.3223000010638-0.07000000-0.33-0.0700000048,133,766.632,362.28
04/30/2121.24282000-0.53-2.4221.180000002762-0.06000000-0.30-0.0600000047,796,341.222,342.19
04/29/2121.769840000.100.4421.6900000034007-0.08000000-0.37-0.0800000048,982,142.172,390.56
04/28/2121.674030000.462.1821.5453000038615-0.13000000-0.59-0.1300000048,766,556.452,371.44
04/27/2121.21158000-0.22-1.0321.1866000081218-0.02000000-0.12-0.0200000047,726,053.262,343.85
04/26/2121.432920000.311.4821.3500000017625-0.08000000-0.39-0.0800000048,224,079.112,358.49
04/23/2121.11955000-0.01-0.0421.0468000012852-0.07000000-0.34-0.0700000047,518,977.612,329.72
04/22/2121.127100000.231.0821.0361000035222-0.09000000-0.43-0.0900000048,592,328.342,312.80
04/21/2120.901750000.070.3320.881600005054-0.02000000-0.10-0.0200000048,074,027.952,297.29
04/20/2120.83355000-0.13-0.6420.7052000017767-0.13000000-0.62-0.1300000047,917,156.672,308.95
04/19/2120.968190000.120.5920.862000004197-0.11000000-0.51-0.1100000048,226,847.592,310.40
04/16/2120.844180000.311.5320.7184000013887-0.13000000-0.60-0.1300000047,941,609.412,283.86
04/15/2120.529500000.321.5820.4723000021361-0.06000000-0.28-0.0600000047,217,848.652,260.33
04/14/2120.210710000.120.6020.140000004479-0.07000000-0.35-0.0700000046,484,626.482,222.39
04/13/2120.089770000.040.2119.987600003720-0.10000000-0.51-0.1000000046,206,482.462,210.78
04/12/2120.04703000-0.19-0.9319.960000004108-0.09000000-0.43-0.0900000046,108,167.572,227.06
04/09/2120.23508000-0.23-1.1320.2316000077490.00000000-0.020.0000000046,540,686.322,237.95
04/08/2120.466060000.442.2220.411800001377-0.05000000-0.27-0.0500000047,071,948.592,250.25
04/07/2120.02192000-0.17-0.8420.000000005524-0.02000000-0.11-0.0200000046,050,408.912,230.58
04/06/2120.192120000.452.2720.0800000016602-0.11000000-0.56-0.1100000046,441,886.982,219.08
04/05/2119.744760000.462.3919.6600000011810-0.08000000-0.43-0.0800000045,412,953.472,182.01
04/01/2119.28478000-0.35-1.7919.150000004491-0.13000000-0.70-0.1300000044,354,994.842,131.76
03/31/2119.636440000.341.7719.562800003806-0.07000000-0.38-0.0700000045,163,804.362,157.53
03/30/2119.294110000.512.7419.192400004365-0.10000000-0.53-0.1000000044,376,444.292,102.58
03/29/2118.78024000-0.13-0.6718.694700001877-0.09000000-0.46-0.0900000043,194,542.872,036.19
03/26/2118.90784000-0.22-1.1618.7500000017527-0.16000000-0.83-0.1600000043,488,039.912,088.42
03/25/2119.128990000.160.8319.056500001687-0.07000000-0.38-0.0700000043,996,675.022,115.85
03/24/2118.97123000-0.69-3.4918.810000003119-0.16000000-0.85-0.1600000043,633,838.562,111.93
03/23/2119.65683000-0.17-0.8619.5900000010132-0.07000000-0.34-0.0700000045,210,701.132,176.02
03/22/2119.82759000-0.27-1.3619.8300000052050.000000000.010.0000000045,603,450.842,179.41
03/19/2120.100600000.693.5620.001700004105-0.10000000-0.49-0.1000000046,231,381.552,215.01
03/18/2119.41029000-0.48-2.4219.360000004817-0.05000000-0.26-0.0500000044,643,664.282,145.98
03/17/2119.892590000.613.1719.780000005163-0.11000000-0.57-0.1100000045,752,958.362,168.57
03/16/2119.28197000-0.19-0.9919.197800004251-0.08000000-0.44-0.0800000045,312,624.702,133.72
03/15/2119.47498000-0.01-0.0319.455000005426-0.02000000-0.10-0.0200000045,766,193.292,139.92
03/12/2119.48091000-0.03-0.1619.471800006140-0.01000000-0.05-0.0100000044,806,082.272,139.46
03/11/2119.512350000.995.3319.47000000102551-0.04000000-0.22-0.0400000044,878,399.252,140.37
03/10/2118.525490000.724.0518.500000006367-0.03000000-0.14-0.0300000042,608,621.732,015.61
03/09/2117.803660000.020.0917.7900000016585-0.01000000-0.08-0.0100000040,948,415.801,958.18
03/08/2117.78720000-1.32-6.9117.80600000128950.020000000.110.0200000040,910,550.431,984.60
03/05/2119.107430000.392.0819.007900003016-0.10000000-0.52-0.1000000043,947,084.122,102.92
03/04/2118.718800000.070.4018.6200000011071-0.10000000-0.53-0.1000000043,053,246.472,088.78
03/03/2118.644100000.060.3418.6300000016106-0.01000000-0.08-0.0100000042,881,424.422,017.36
03/02/2118.58037000-0.11-0.6118.5300000017339-0.05000000-0.27-0.0500000042,734,851.732,036.37
03/01/2118.69425000-0.17-0.9018.604000002696-0.09000000-0.48-0.0900000042,996,784.102,075.52
02/26/2118.86404000-0.61-3.1218.796900008416-0.07000000-0.36-0.0700000043,387,302.622,085.54
02/25/2119.47172000-0.89-4.3619.3300000012643-0.14000000-0.73-0.1400000044,784,954.852,148.58
02/24/2120.359500000.150.7620.2800000011023-0.08000000-0.39-0.0800000046,826,859.292,237.08
02/23/2120.205350000.201.0220.126000004759-0.08000000-0.39-0.0800000046,472,314.652,229.76
02/22/2120.00178000-0.80-3.8519.9000000046082-0.10000000-0.51-0.1000000046,004,083.242,191.01
02/19/2120.802220000.301.4720.706400003050-0.10000000-0.46-0.1000000047,845,117.382,292.64
02/18/2120.50117000-0.24-1.1720.490000004575-0.01000000-0.05-0.0100000047,152,699.992,250.39
02/17/2120.74292000-0.20-0.9720.750300008460.010000000.040.0100000047,708,724.002,280.41
02/16/2120.946140000.180.8620.790000005857-0.16000000-0.75-0.1600000048,176,120.682,302.09
02/12/2120.766740000.030.1220.678700002350-0.09000000-0.42-0.0900000047,763,512.632,289.48
02/11/2120.741340000.150.7320.698100005519-0.04000000-0.21-0.0400000050,816,273.862,286.06
02/10/2120.59118000-0.36-1.7320.480000002566-0.11000000-0.54-0.1100000050,448,389.472,265.69
02/09/2120.95408000-0.22-1.0520.9037000012012-0.05000000-0.24-0.0500000051,337,501.602,290.92
02/08/2121.176690000.241.1621.106600004357-0.07000000-0.33-0.0700000051,882,898.002,341.52
02/05/2120.934830000.241.1720.8200000037943-0.11000000-0.55-0.1100000051,290,336.312,311.27
02/04/2120.69180000-0.27-1.3020.670000003129-0.02000000-0.11-0.0200000050,694,922.172,281.76
02/03/2120.964880000.070.3320.96000000112050.00000000-0.020.0000000051,363,965.322,312.10
02/02/2120.896360000.653.2420.770000005074-0.13000000-0.60-0.1300000052,240,897.422,299.25
02/01/2120.241440000.482.4320.2138000040704-0.03000000-0.14-0.0300000050,603,605.632,218.19
01/29/2119.76036000-0.59-2.9219.76000000434830.000000000.000.0000000049,400,899.532,179.66
01/28/2120.354270000.502.5320.332000001312-0.02000000-0.11-0.0200000050,885,676.182,241.94
01/27/2119.85213000-0.20-0.9919.810400005585-0.04000000-0.21-0.0400000049,630,334.572,186.16
01/26/2120.050390000.211.0519.950000002780-0.10000000-0.50-0.1000000050,125,963.272,206.46
01/25/2119.84207000-0.16-0.8219.6600000035397-0.18000000-0.92-0.1800000049,605,165.852,191.13
01/22/2120.00685000-0.65-3.1320.02000000124050.010000000.070.0100000050,017,137.162,206.49
01/21/2120.65373000-0.47-2.2420.550000006455-0.10000000-0.50-0.1000000051,634,329.152,268.41
01/20/2121.128000000.060.3021.0200000010737-0.11000000-0.51-0.1100000052,820,008.682,326.56
01/19/2121.06472000-0.27-1.2620.990000002609-0.07000000-0.35-0.0700000052,661,803.702,326.61
01/15/2121.33438000-0.66-3.0021.3400000073560.010000000.030.0100000053,335,943.762,356.38
01/14/2121.994200000.864.0721.980000008273-0.01000000-0.06-0.0100000054,985,492.812,409.17
01/13/2121.133680000.010.0621.100000005670-0.03000000-0.16-0.0300000052,834,209.182,331.49
01/12/2121.122020001.095.4221.12890000210.010000000.030.0100000052,805,058.582,284.80
01/11/2120.03532000-0.55-2.6720.0197000012770-0.02000000-0.08-0.0200000050,088,301.112,203.90
01/08/2120.584360000.371.8120.5900000059540.010000000.030.0100000051,460,890.662,274.80
01/07/2120.21841000-0.31-1.5320.175900004001-0.04000000-0.21-0.0400000050,546,017.792,231.44
01/06/2120.53260000-0.45-2.1420.460000007811-0.07000000-0.35-0.0700000052,358,140.752,248.09
01/05/2120.982580000.000.0120.930000009676-0.05000000-0.25-0.0500000053,505,567.652,294.85
01/04/2120.98105000-0.45-2.1120.830000009658-0.15000000-0.72-0.1500000053,501,666.042,328.99
12/31/2021.433220000.030.1421.300000004783-0.13000000-0.62-0.1300000054,654,702.232,352.50
12/30/2021.402370000.140.6721.321200007604-0.08000000-0.38-0.0800000054,576,036.222,359.48
12/29/2021.259130000.200.9721.238000007675-0.02000000-0.10-0.0200000054,210,788.922,343.67
12/28/2021.055400000.090.4321.000000008712-0.06000000-0.26-0.0600000053,691,261.182,297.66
12/24/2020.966000000.060.2920.9900000043890.020000000.110.0200000053,463,289.322,296.64
12/23/2020.906370000.231.1220.8680000010429-0.04000000-0.18-0.0400000053,311,253.372,300.26
12/22/2020.67510000-0.24-1.1720.5700000010287-0.11000000-0.51-0.1100000052,721,516.662,278.84
12/21/2020.91940000-0.93-4.2520.8600000011277-0.06000000-0.28-0.0600000053,344,465.072,291.25
12/18/2021.84854000-0.23-1.0321.8200000025547-0.03000000-0.13-0.0300000055,713,785.032,359.60
12/17/2022.076520000.000.0122.041700006034-0.03000000-0.16-0.0300000057,398,941.092,388.96
12/16/2022.073870000.110.5022.060000004720-0.01000000-0.06-0.0100000057,392,071.142,371.39
12/15/2021.964900000.341.5721.930000002427-0.03000000-0.16-0.0300000057,108,727.262,366.70
12/14/2021.62460000-0.22-0.9921.66000000104490.040000000.160.0400000056,223,971.202,338.28
12/11/2021.84109000-0.10-0.4521.773400003572-0.07000000-0.31-0.0700000056,786,826.552,360.34
12/10/2021.940220000.723.3821.898900005388-0.04000000-0.19-0.0400000057,044,579.562,357.55
12/09/2021.22284000-0.34-1.6021.190000004002-0.03000000-0.15-0.0300000055,179,389.822,308.35
12/08/2021.566930000.020.0821.486600003678-0.08000000-0.37-0.0800000056,074,019.222,350.40
12/07/2021.550160000.130.6221.4500000015322-0.10000000-0.46-0.1000000056,030,411.432,342.47
12/04/2021.416990000.100.4921.327000008643-0.09000000-0.42-0.0900000055,684,186.242,300.59
12/03/2021.312460000.663.1821.2900000030636-0.02000000-0.11-0.0200000055,412,392.142,315.59
12/02/2020.656380000.150.7420.6600000086760.000000000.020.0000000053,706,593.632,234.23
12/01/2020.504600000.773.9020.493100008631-0.01000000-0.06-0.0100000053,311,970.042,204.62
11/30/2019.73509000-0.37-1.8319.76640000227860.030000000.160.0300000051,311,230.102,125.44
11/27/2020.103090000.140.7120.0800000012146-0.02000000-0.11-0.0200000052,268,022.232,176.44
11/25/2019.961770000.432.1819.913000004916-0.05000000-0.24-0.0500000051,900,599.922,150.14
11/24/2019.535430000.452.3619.504700009103-0.03000000-0.16-0.0300000050,792,129.362,108.78
11/23/2019.085850000.000.0119.0268000010462-0.06000000-0.31-0.0600000049,623,202.262,067.08
11/20/2019.08316000-0.33-1.6919.069200005143-0.01000000-0.07-0.0100000049,616,217.262,068.85
11/19/2019.411310000.261.3719.388900002675-0.02000000-0.12-0.0200000050,469,415.972,096.48
11/18/2019.14908000-0.21-1.0919.132200003573-0.02000000-0.09-0.0200000049,787,606.552,092.90
11/17/2019.359970000.442.3219.300000005221-0.06000000-0.31-0.0600000050,335,916.342,082.71
11/16/2018.921680000.382.0218.82000000203318-0.10000000-0.54-0.1000000049,196,377.882,046.88
11/13/2018.546370000.532.9218.4887000012060-0.06000000-0.31-0.0600000048,220,567.891,989.33
11/12/2018.02024000-0.59-3.1717.970400005121-0.05000000-0.28-0.0500000047,753,630.841,962.46
11/11/2018.61055000-0.13-0.7118.54610000679-0.06000000-0.35-0.0600000049,317,946.442,014.37
11/10/2018.74337000-0.13-0.6718.697900003939-0.05000000-0.24-0.0500000049,669,938.442,044.07
11/09/2018.870200000.462.5118.8300000013527-0.04000000-0.21-0.0400000050,006,030.612,052.12
11/06/2018.407300000.744.1918.310000007017-0.10000000-0.53-0.1000000048,779,339.791,958.90
11/05/2017.667750000.925.4817.627300005111-0.04000000-0.23-0.0400000046,819,542.731,906.52
11/04/2016.750620000.633.8816.6400000014995-0.11000000-0.66-0.1100000044,389,134.741,810.26
11/03/2016.124830000.050.3016.117500001728-0.01000000-0.05-0.0100000042,730,802.131,755.36
11/02/2016.076500000.140.9016.009200002596-0.07000000-0.42-0.0700000042,602,722.321,725.09
10/30/2015.93321000-0.32-1.9815.850000003600-0.08000000-0.52-0.0800000042,222,995.441,715.81
10/29/2016.254690000.150.9316.160000007352-0.09000000-0.58-0.0900000043,074,921.161,752.51
10/28/2016.10536000-1.05-6.1116.0462000027761-0.06000000-0.37-0.0600000042,679,203.021,746.93
10/27/2017.15339000-0.35-2.0217.080000001941-0.07000000-0.43-0.0700000045,456,480.011,863.38
10/26/2017.50714000-0.13-0.7617.399800003805-0.11000000-0.61-0.1100000046,393,928.951,891.53
10/23/2017.64151000-0.16-0.8717.585000001649-0.06000000-0.32-0.0600000046,750,007.271,908.88
10/22/2017.797050000.090.5217.680000002297-0.12000000-0.66-0.1200000047,162,175.261,927.81
10/21/2017.705780000.050.3017.7200000013170.010000000.080.0100000046,920,314.221,918.14
10/20/2017.653690000.241.4117.6600000023920.010000000.040.0100000046,782,282.681,917.19
10/19/2017.409070000.160.9417.295000002789-0.11000000-0.66-0.1100000046,134,022.401,882.88
10/16/2017.24641000-0.12-0.6817.185300004593-0.06000000-0.35-0.0600000045,702,981.831,865.95
10/15/2017.36466000-0.03-0.1917.33370000485-0.03000000-0.18-0.0300000046,016,360.901,878.86
10/14/2017.396850000.080.4317.35490000343-0.04000000-0.24-0.0400000046,101,642.561,890.86
10/13/2017.32181000-0.31-1.7417.240000008524-0.08000000-0.47-0.0800000045,902,783.401,869.09
10/12/2017.628450000.090.5417.6900000069800.060000000.350.0600000046,715,400.271,893.91
10/09/2017.534570000.241.4017.430000006722-0.10000000-0.60-0.1000000046,466,616.881,893.64
10/08/2017.292910000.422.4817.200000001319-0.09000000-0.54-0.0900000045,826,207.511,861.84
10/07/2016.87397000-0.15-0.8916.839900003691-0.03000000-0.20-0.0300000044,716,013.881,824.60
10/06/2017.02619000-0.07-0.3816.910000004115-0.12000000-0.68-0.1200000045,119,414.591,867.92
10/05/2017.091230000.442.6617.020000006441-0.07000000-0.42-0.0700000045,291,759.351,832.98
10/02/2016.64832000-0.28-1.6316.607600002129-0.04000000-0.24-0.0400000044,118,059.441,805.83
10/01/2016.924790000.261.5516.8863000093022-0.04000000-0.23-0.0400000044,850,687.751,832.76
09/30/2016.666080000.321.9416.6880000010210.020000000.130.0200000044,165,104.001,795.10
09/29/2016.34885000-0.23-1.4116.330000003010-0.02000000-0.12-0.0200000043,324,456.901,765.84
09/28/2016.58202000-0.55-3.2316.541000003875-0.04000000-0.25-0.0400000043,942,353.951,800.81
09/25/2017.13583000-0.19-1.0817.12350000959-0.01000000-0.07-0.0100000045,409,949.961,845.49
09/24/2017.323510000.412.4317.304400003218-0.02000000-0.11-0.0200000046,773,476.301,852.30
09/23/2016.91336000-0.52-2.9616.884600006043-0.03000000-0.17-0.0300000045,666,084.551,836.98
09/22/2017.42855000-0.11-0.6317.35560000933-0.07000000-0.42-0.0700000047,057,080.041,893.23
09/21/2017.53924000-0.46-2.5717.460000007285-0.08000000-0.45-0.0800000047,355,955.771,877.69
09/18/2018.00193000-0.75-3.9817.8500000011471-0.15000000-0.84-0.1500000048,605,201.271,968.26
09/17/2018.74893000-0.13-0.7118.6952000020762-0.05000000-0.29-0.0500000050,622,108.092,014.58
09/16/2018.883590000.150.8218.820000002791-0.06000000-0.34-0.0600000050,985,682.912,034.58
09/15/2018.73021000-0.03-0.1518.620000003950-0.11000000-0.59-0.1100000052,444,577.792,022.69
09/14/2018.758630000.734.0618.670000003128-0.09000000-0.47-0.0900000052,524,167.012,016.51
09/11/2018.02594000-0.36-1.9817.9850000011370-0.04000000-0.23-0.0400000050,472,637.271,958.27
09/10/2018.38976000-0.43-2.3018.355100003953-0.03000000-0.19-0.0300000051,491,340.141,991.87
09/09/2018.822540000.281.4918.7599000014091-0.06000000-0.33-0.0600000052,703,112.042,031.02
09/08/2018.54547000-0.12-0.6618.520000004525-0.03000000-0.14-0.0300000051,927,304.102,003.55
09/04/2018.668770000.050.2818.590000004864-0.08000000-0.42-0.0800000052,272,549.842,017.62
09/03/2018.61602000-0.01-0.0818.568400008756-0.05000000-0.26-0.0500000052,124,844.642,003.79
09/02/2018.630240000.261.4418.560000006628-0.07000000-0.38-0.0700000052,164,681.012,008.28
09/01/2018.365310000.613.4218.2600000010946-0.11000000-0.57-0.1100000051,422,859.011,988.12
08/31/2017.75849000-0.44-2.4117.6700000011997-0.09000000-0.50-0.0900000049,723,770.761,914.93
08/28/2018.197170000.804.5918.1200000017090-0.08000000-0.42-0.0800000050,952,086.481,951.39
08/27/2017.397950000.020.0917.290000006907-0.11000000-0.62-0.1100000048,714,270.401,870.14
08/26/2017.38195000-0.43-2.4017.320000008704-0.06000000-0.36-0.0600000048,669,459.551,889.83
08/25/2017.809620000.311.7517.7300000019968-0.08000000-0.45-0.0800000049,866,927.281,900.30
08/24/2017.503740000.020.1117.420500004793-0.08000000-0.48-0.0800000049,010,484.961,884.60
08/21/2017.483730000.000.0217.411500002213-0.07000000-0.41-0.0700000048,954,455.241,884.90
08/20/2017.480430000.050.3117.4300000018490-0.05000000-0.29-0.0500000048,945,212.361,858.38
08/19/2017.42633000-0.27-1.5217.330200006800-0.10000000-0.55-0.1000000048,793,721.401,889.32
08/18/2017.696040000.502.9317.600000006257-0.10000000-0.54-0.1000000049,548,925.181,906.44
08/17/2017.19209000-0.66-3.7017.150000003229-0.04000000-0.24-0.0400000048,137,840.281,863.80
08/14/2017.85341000-0.05-0.2817.800000009091-0.05000000-0.30-0.0500000049,989,547.561,936.66
08/13/2017.904340000.150.8517.811800003138-0.09000000-0.52-0.0900000050,132,145.231,930.56
08/12/2017.75403000-0.31-1.7417.699800009043-0.05000000-0.31-0.0500000050,598,974.641,908.61
08/11/2018.067620000.291.6518.0443000041345-0.02000000-0.13-0.0200000051,492,722.671,951.02
08/10/2017.77350000-0.22-1.2317.760000005456-0.01000000-0.08-0.0100000050,654,472.021,934.36
08/07/2017.99449000-0.21-1.1717.900000006315-0.09000000-0.53-0.0900000051,284,294.921,933.56
08/06/2018.207290000.100.5518.110000001102-0.10000000-0.53-0.1000000051,890,781.681,960.99
08/05/2018.107830000.291.6118.060000001432-0.05000000-0.26-0.0500000051,607,326.701,958.47
08/04/2017.82142000-0.19-1.0617.8300000059180.010000000.050.0100000050,791,037.591,911.12
08/03/2018.01227000-0.50-2.7017.950000003512-0.06000000-0.35-0.0600000051,334,963.751,936.53
07/31/2018.51235000-0.36-1.8818.430000008044-0.08000000-0.44-0.0800000052,760,202.881,998.77
07/30/2018.867920000.211.1018.7700000010405-0.10000000-0.52-0.1000000053,773,558.102,025.29
07/29/2018.661720000.020.1318.5800000034115-0.08000000-0.44-0.0800000053,185,895.742,017.34
07/28/2018.637620000.010.0718.625000006436-0.01000000-0.07-0.0100000053,117,214.132,004.03
07/27/2018.623960000.311.7118.510000006836-0.11000000-0.61-0.1100000053,078,297.242,007.04
07/24/2018.31164000-0.11-0.5918.225000005552-0.09000000-0.47-0.0900000052,188,172.481,976.49
07/23/2018.42106000-0.59-3.1018.3500000024955-0.07000000-0.39-0.0700000052,500,008.831,999.58
07/22/2019.009880000.170.9018.980000009443-0.03000000-0.16-0.0300000054,178,152.602,053.04
07/21/2018.840780000.482.6318.84000000152140.000000000.000.0000000054,638,250.842,028.83
07/20/2018.358410000.412.3118.2700000014987-0.09000000-0.48-0.0900000053,239,402.631,975.13
07/17/2017.944240000.140.7817.870000002131-0.07000000-0.41-0.0700000052,038,308.141,944.13
07/16/2017.80559000-0.03-0.1617.720000004186-0.09000000-0.48-0.0900000051,636,211.731,911.03
07/15/2017.833970000.100.5817.710000004191-0.12000000-0.70-0.1200000051,718,512.481,938.63
07/14/2017.731310000.160.9217.630000004416-0.10000000-0.57-0.1000000051,420,803.681,882.43
07/13/2017.56912000-0.43-2.3917.470000005920-0.10000000-0.56-0.1000000050,950,448.951,910.24
07/10/2017.998410000.170.9817.970000007879-0.03000000-0.16-0.0300000052,195,401.751,934.66
07/09/2017.82401000-0.06-0.3217.730000003593-0.09000000-0.53-0.0900000051,689,639.531,933.38
07/08/2017.880340000.311.7517.9000000044700.020000000.110.0200000051,852,998.621,923.24
07/07/2017.57255000-0.18-1.0117.4900000014196-0.08000000-0.47-0.0800000050,960,405.251,916.21
07/06/2017.751120000.543.1617.690000007346-0.06000000-0.34-0.0600000051,478,260.921,929.94
07/02/2017.20686000-0.12-0.7117.140000008140-0.07000000-0.39-0.0700000049,899,884.341,859.23
07/01/2017.329710000.623.7217.290000009144-0.04000000-0.23-0.0400000050,256,158.391,858.22
06/30/2016.708590000.070.4016.6937000052315-0.01000000-0.09-0.0100000048,454,917.101,788.07
06/29/2016.642270000.442.7016.5900000011637-0.05000000-0.31-0.0500000048,262,580.111,791.07
06/26/2016.20536000-0.80-4.7116.140000009553-0.07000000-0.40-0.0700000046,995,532.561,747.18
06/25/2017.006330000.140.8216.940000007447-0.07000000-0.39-0.0700000049,318,347.231,832.38
06/24/2016.86876000-0.89-5.0116.8200000011288-0.05000000-0.29-0.0500000048,919,391.421,839.49
06/23/2017.757700000.482.7617.7000000010564-0.06000000-0.32-0.0600000051,497,336.331,911.62
06/22/2017.280150000.120.7217.230000006411-0.05000000-0.29-0.0500000050,112,424.621,875.28
06/19/2017.156020000.331.9817.1200000012163-0.04000000-0.21-0.0400000049,752,466.461,839.51
06/18/2016.82221000-0.27-1.6016.7800000018603-0.04000000-0.25-0.0400000050,466,634.201,821.85
06/17/2017.095470000.331.9817.0400000013755-0.06000000-0.32-0.0600000051,286,403.691,847.98
06/16/2016.76318000-0.21-1.2116.7025000052063-0.06000000-0.36-0.0600000050,289,525.151,820.87
06/15/2016.96846000-0.31-1.7916.9000000089160-0.07000000-0.40-0.0700000050,905,368.671,806.98
06/12/2017.277600000.301.7917.2500000033648-0.03000000-0.16-0.0300000051,832,805.101,856.86
06/11/2016.97386000-1.17-6.4516.5200000037600-0.45000000-2.67-0.4500000050,921,594.781,918.32
06/10/2018.14438000-0.64-3.4018.16000000229160.020000000.090.0200000054,433,139.411,966.97
06/09/2018.78368000-0.38-2.0018.7200000037194-0.06000000-0.34-0.0600000056,351,037.752,023.97
06/08/2019.167760001.055.7819.18000000189740.010000000.060.0100000057,503,280.012,035.26
06/05/2018.119810000.734.1718.0492000018296-0.07000000-0.39-0.0700000054,359,443.511,960.83
06/04/2017.39394000-0.09-0.4917.44000000145560.050000000.260.0500000052,181,812.381,886.28
06/03/2017.479480001.026.1917.50000000589670.020000000.120.0200000052,438,434.491,903.21
06/02/2016.461270000.966.2216.4300000021911-0.03000000-0.19-0.0300000049,383,813.981,773.61
06/01/2015.496770000.281.8115.50000000199170.000000000.020.0000000046,490,320.901,677.76
05/29/2015.221250000.020.1615.192900004970-0.03000000-0.19-0.0300000045,663,751.191,618.20
05/28/2015.19744000-0.39-2.5215.130000008931-0.07000000-0.44-0.0700000045,592,322.761,650.52
05/27/2015.590040000.734.8815.5300000033727-0.06000000-0.39-0.0600000046,770,125.451,673.74
05/26/2014.864040001.077.7314.86070000346320.00000000-0.020.0000000044,592,126.601,604.34
05/22/2013.79715000-0.17-1.2013.81000000210280.010000000.090.0100000041,391,441.631,492.17
05/21/2013.965010000.604.4913.9000000011030-0.07000000-0.47-0.0700000041,895,033.911,505.85
05/20/2013.365050000.332.5113.320000005552-0.05000000-0.34-0.0500000040,095,161.101,445.11
05/19/2013.03782000-0.10-0.8012.9800000012814-0.06000000-0.44-0.0600000039,113,463.701,411.18
05/18/2013.142580000.796.4013.1000000010084-0.04000000-0.32-0.0400000039,427,734.461,413.20
05/15/2012.35194000-0.06-0.5012.3200000016203-0.03000000-0.26-0.0300000037,055,830.661,337.70
05/14/2012.413830000.352.8712.3600000019221-0.05000000-0.43-0.0500000037,241,480.091,322.45
05/13/2012.06757000-0.35-2.8212.0035000024847-0.06000000-0.53-0.0600000036,202,702.931,299.28
05/12/2012.41757000-0.36-2.7912.4200000079980.000000000.020.0000000037,252,714.091,359.50
05/11/2012.77435000-0.35-2.6612.7600000013336-0.01000000-0.11-0.0100000038,323,036.641,382.61
05/08/2013.123430000.322.5213.090000008540-0.03000000-0.25-0.0300000039,370,298.821,416.91
05/07/2012.80116000-0.60-4.4612.81000000347570.010000000.070.0100000038,403,490.281,375.87
05/06/2013.39893000-0.34-2.4913.378200004030-0.02000000-0.15-0.0200000040,196,803.981,452.17
05/05/2013.74075000-0.15-1.0813.7600000093510.020000000.140.0200000041,222,256.531,490.54
05/04/2013.890710000.010.0913.8414000013338-0.05000000-0.35-0.0500000041,672,143.541,483.85
05/01/2013.87809000-0.54-3.7713.8552000036381-0.02000000-0.16-0.0200000041,634,273.071,535.71
04/30/2014.42242000-0.74-4.8914.4800000089700.060000000.400.0600000043,267,251.061,562.52
04/29/2015.164510000.735.0315.1296000025457-0.03000000-0.23-0.0300000045,493,535.041,623.16
04/28/2014.438840000.997.4014.4200000017894-0.02000000-0.13-0.0200000043,316,506.701,541.65
04/27/2013.444320000.463.5313.4289000025934-0.02000000-0.11-0.0200000040,332,972.411,455.74
04/24/2012.98554000-1.13-7.9912.8801000025567-0.11000000-0.81-0.1100000038,956,622.701,395.82
04/23/2014.11340000-0.44-3.0014.13000000173020.020000000.120.0200000046,574,203.591,536.58
04/22/2014.549210000.594.2014.52220000248460-0.03000000-0.19-0.0300000048,012,402.701,574.26
04/21/2013.96328000-0.36-2.5213.9682000067610.000000000.040.0000000046,078,826.631,533.30
04/20/2014.324250000.090.6014.3109000012664-0.01000000-0.09-0.0100000047,270,026.431,549.43
04/17/2014.238340000.221.5814.1500000032845-0.09000000-0.62-0.0900000046,986,536.801,527.58
04/16/2014.01755000-0.10-0.6813.960000003370-0.06000000-0.41-0.0600000046,257,927.751,514.95
04/15/2014.11326000-0.20-1.4014.080000003222-0.03000000-0.24-0.0300000046,573,749.491,519.39
04/14/2014.313690000.392.8114.260000003880-0.05000000-0.38-0.0500000047,235,187.251,543.58
04/13/2013.92203000-0.28-1.9914.01000000208340.090000000.630.0900000045,942,701.001,498.00
04/09/2014.205100000.191.3914.1911000017119-0.01000000-0.10-0.0100000046,876,840.891,541.09
04/08/2014.010210000.604.5014.05000000361650.040000000.280.0400000046,233,696.101,498.66
04/07/2013.407280000.675.3013.5300000080750.120000000.920.1200000044,244,020.261,443.42
04/06/2012.732320000.695.7312.79000000709590.060000000.450.0600000042,016,654.401,384.43
04/03/2012.04217000-0.43-3.4112.07000000227700.030000000.230.0300000039,739,154.771,305.56
04/02/2012.467680000.070.6012.47000000249200.000000000.020.0000000041,143,333.791,345.26
04/01/2012.39296000-0.77-5.8512.4100000051180.020000000.140.0200000040,896,751.951,343.67
03/31/2013.16324000-0.54-3.9413.1000000010048-0.06000000-0.48-0.0600000043,438,677.541,422.26
03/30/2013.70272000-0.30-2.1413.6300000012414-0.07000000-0.53-0.0700000045,218,986.401,485.86
03/27/2014.00290000-0.84-5.6413.8700000021305-0.13000000-0.95-0.1300000046,209,555.291,508.65
03/26/2014.840170000.987.1014.87000000413200.030000000.200.0300000048,972,550.291,599.29
03/25/2013.856280001.189.3213.94000000341320.080000000.600.0800000045,725,737.991,487.81
03/24/2012.674810000.988.3612.80000000762420.130000000.990.1300000041,826,881.361,367.03
03/23/2011.69668000-0.99-7.8211.5800000061982-0.12000000-1.00-0.1200000038,599,035.891,262.84
03/20/2012.688540000.161.2812.6700000045168-0.02000000-0.15-0.0200000041,872,170.891,373.42
03/19/2012.528510000.816.8712.3300000040200-0.20000000-1.58-0.2000000041,344,077.091,339.08
03/18/2011.72289000-2.64-18.3911.2300000040938-0.49000000-4.20-0.4900000038,685,549.721,281.95
03/17/2014.364890000.402.8414.54000000394350.180000001.220.1800000047,404,132.391,541.73
03/16/2013.96812000-2.83-16.8414.03000000122220.060000000.440.0600000046,094,810.541,523.35
03/13/2016.795790001.288.2716.86000000313850.060000000.380.0600000055,426,115.741,822.77
03/12/2015.51223000-3.02-16.2815.54000000411320.030000000.180.0300000051,190,346.871,648.71
03/11/2018.52949000-1.49-7.4518.2000000036570-0.33000000-1.78-0.3300000061,147,305.622,008.41
03/10/2020.020950001.588.5519.9800000029238-0.04000000-0.20-0.0400000066,069,136.732,142.33
03/09/2018.44323000-2.87-13.4718.62000000198850.180000000.960.1800000060,862,649.081,985.12
03/06/2021.31345000-0.86-3.8621.31000000304680.00000000-0.020.0000000070,334,389.592,297.81
03/05/2022.16886000-1.56-6.5722.1000000027387-0.07000000-0.31-0.0700000073,157,240.242,372.43
03/04/2023.729010000.180.7523.6800000035534-0.05000000-0.21-0.0500000078,305,732.092,569.45
03/03/2023.55168000-0.37-1.5323.5200000030061-0.03000000-0.13-0.0300000077,720,536.972,558.23
03/02/2023.918290000.743.1923.8400000033772-0.08000000-0.33-0.0800000078,930,349.582,561.39
02/28/2023.179270000.120.5023.0800000035936-0.10000000-0.43-0.1000000076,491,602.972,472.41
02/27/2023.06288000-1.01-4.2023.0500000029976-0.01000000-0.06-0.0100000076,107,496.952,489.00
02/26/2024.07343000-0.74-2.9924.0200000026101-0.05000000-0.22-0.0500000079,442,306.972,621.26
02/25/2024.81631000-0.34-1.3624.3300000022404-0.49000000-1.96-0.4900000081,893,829.722,781.52
02/24/2025.15911000-0.95-3.6424.8200000037112-0.34000000-1.35-0.3400000083,025,054.692,791.73
02/21/2026.10892000-0.01-0.0525.9200000057312-0.19000000-0.72-0.1900000086,159,420.392,810.92
02/20/2026.12145000-0.46-1.7326.1100000011570-0.01000000-0.04-0.0100000086,200,783.312,806.23
02/19/2026.580690000.411.5626.490000005236-0.09000000-0.34-0.0900000087,716,288.892,851.94
02/18/2026.17326000-0.07-0.2826.090000001954-0.08000000-0.32-0.0800000086,371,751.652,818.72
02/14/2026.246080000.240.9326.150000003269-0.10000000-0.37-0.1000000087,924,354.182,811.58
02/13/2026.00326000-0.03-0.1325.970000002732-0.03000000-0.13-0.0300000089,711,239.882,809.87
02/12/2026.036390000.260.9926.06000000134600.020000000.090.0200000089,825,528.742,804.11
02/11/2025.781080000.642.5425.6900000026467-0.09000000-0.35-0.0900000088,944,714.402,777.44
02/10/2025.14303000-0.67-2.5925.0500000014932-0.09000000-0.37-0.0900000086,743,460.722,709.16
02/07/2025.81026000-0.84-3.1525.7600000014838-0.05000000-0.19-0.0500000089,045,383.902,778.21
02/06/2026.65086000-0.65-2.3726.590000006695-0.06000000-0.23-0.0600000091,945,476.112,872.65
02/05/2027.297350000.210.7627.2800000021535-0.02000000-0.06-0.0200000094,175,851.282,922.75
02/04/2027.092230000.220.8127.0500000024662-0.04000000-0.16-0.0400000093,468,185.932,918.01
02/03/2026.875430000.662.5126.7900000093054-0.09000000-0.32-0.0900000092,720,248.472,893.05
01/31/2026.21709000-0.61-2.2826.1400000012329-0.08000000-0.29-0.0800000090,448,946.052,822.97
01/30/2026.82974000-0.41-1.5226.7200000055325-0.11000000-0.41-0.1100000092,562,608.182,868.24
01/29/2027.24468000-0.49-1.7627.3000000059850.060000000.200.0600000093,994,129.032,934.16
01/28/2027.733750000.582.1227.77000000249930.040000000.130.0400000095,681,445.382,965.66
01/27/2027.15873000-0.97-3.4527.1400000022445-0.02000000-0.07-0.0200000093,697,612.582,909.34
01/24/2028.13036000-0.39-1.3728.060000006764-0.07000000-0.25-0.0700000097,049,744.493,022.02
01/23/2028.522310000.280.9928.380000009364-0.14000000-0.50-0.1400000098,401,955.893,064.42
01/22/2028.242910000.381.3527.990000002298-0.25000000-0.90-0.25000000100,262,323.163,033.34
01/21/2027.86778000-0.14-0.5227.7900000011881-0.08000000-0.28-0.0800000098,930,628.333,001.44
01/17/2028.012560000.371.3427.8000000075227-0.21000000-0.76-0.2100000099,444,573.952,996.01
01/16/2027.642470000.040.1427.6000000012963-0.04000000-0.15-0.0400000098,130,770.072,971.54
01/15/2027.60475000-0.43-1.5327.4550000056986-0.15000000-0.54-0.1500000097,996,873.482,970.64
01/14/2028.033490000.311.1027.8700000052543-0.16000000-0.58-0.1600000099,518,882.253,004.42
01/13/2027.727610000.080.3027.6459000036570-0.08000000-0.29-0.0800000098,432,998.652,979.81
01/10/2027.644280000.010.0327.4800000026369-0.16000000-0.59-0.1600000098,137,210.302,986.82
01/09/2027.63562000-0.09-0.3227.5750000017968-0.06000000-0.22-0.0600000098,106,437.852,975.93
01/08/2027.72420000-0.16-0.5727.710000007102-0.01000000-0.05-0.0100000098,420,909.962,971.89
01/07/2027.883130000.030.1127.8400000038851-0.04000000-0.15-0.0400000098,985,109.242,982.77
01/06/2027.85345000-0.12-0.4427.7500000050080-0.10000000-0.37-0.1000000098,879,758.832,999.54
01/03/2027.97677000-0.03-0.0927.9500000018523-0.03000000-0.10-0.0300000099,317,517.623,014.19
01/02/2028.002370000.501.8327.98000000105095-0.02000000-0.08-0.0200000099,408,396.293,002.38
12/31/1927.499630000.080.2927.430000007872-0.07000000-0.25-0.0700000097,623,695.492,944.53
12/30/1927.419790000.120.4627.3600000011593-0.06000000-0.22-0.0600000097,340,259.462,945.47
12/27/1927.295350000.100.3527.280000008093-0.02000000-0.06-0.0200000096,898,502.002,925.83
12/26/1927.200340000.491.8427.1000000022395-0.10000000-0.37-0.1000000096,561,209.512,920.01
12/24/1926.708750000.020.0826.550000004546-0.16000000-0.59-0.1600000094,816,078.232,867.44
12/23/1926.68634000-0.24-0.8926.53000000177797-0.16000000-0.59-0.1600000094,736,497.422,876.83
12/20/1926.92494000-0.23-0.8326.9100000012070-0.01000000-0.06-0.0100000095,583,543.462,827.06
12/19/1927.150310000.321.1827.1350000023422-0.02000000-0.06-0.0200000096,383,601.022,838.76
12/18/1926.834410000.271.0026.7600000013358-0.07000000-0.28-0.0700000095,262,147.542,814.53
12/17/1926.56773000-0.15-0.5526.490000007375-0.08000000-0.29-0.0800000094,315,442.062,781.84
12/16/1926.713440000.451.7126.710000001443200.00000000-0.010.0000000094,832,706.902,784.51
12/13/1926.264540000.281.0926.1200000016392-0.14000000-0.55-0.1400000093,239,132.952,747.25
12/12/1925.982230000.391.5125.9400000036880-0.04000000-0.16-0.0400000092,236,906.692,707.25
12/11/1925.595450000.381.5325.5000000028255-0.10000000-0.37-0.1000000090,863,853.062,676.29
12/10/1925.21067000-0.05-0.1925.120000008926-0.09000000-0.36-0.0900000089,497,874.982,637.74
12/09/1925.258640000.060.2325.1800000023314-0.08000000-0.31-0.0800000089,668,164.152,636.58
12/06/1925.201410000.532.1725.20000000197900.00000000-0.010.0000000089,464,993.172,614.43
12/05/1924.666570000.180.7424.580000008279-0.09000000-0.35-0.0900000087,566,309.502,565.33
12/04/1924.486360000.130.5424.52500000364170.040000000.160.0400000086,926,560.562,567.07
12/03/1924.355550000.190.7824.36000000178840.000000000.020.0000000086,462,207.942,552.25
12/02/1924.166020000.070.3024.24000000499000.070000000.310.0700000085,789,359.662,524.82
11/29/1924.094390000.331.3823.938000002179-0.16000000-0.65-0.1600000085,535,076.722,523.72
11/27/1923.76703000-0.15-0.6223.749000004420-0.02000000-0.08-0.0200000084,372,952.902,483.43
11/26/1923.91646000-0.19-0.7923.8400000090669-0.08000000-0.32-0.0800000084,903,430.642,485.77
11/25/1924.10695000-0.03-0.1424.060000006809-0.05000000-0.19-0.0500000085,579,687.792,527.94
11/22/1924.141050000.130.5624.051000001607-0.09000000-0.37-0.0900000085,700,711.072,529.32
11/21/1924.006660000.361.5023.889000002606-0.12000000-0.49-0.1200000085,223,641.292,499.91
11/20/1923.65118000-0.02-0.0823.4983000030615-0.15000000-0.65-0.1500000083,961,701.692,471.24
11/19/1923.67040000-0.02-0.0723.575100008651-0.10000000-0.40-0.1000000084,029,935.642,466.80
11/18/1923.68602000-0.06-0.2423.5600000030839-0.13000000-0.53-0.1300000084,085,361.312,485.57
11/15/1923.742910000.070.2923.90000000482730.160000000.660.1600000084,287,314.172,481.00
11/14/1923.674900000.170.7423.5700000017081-0.10000000-0.44-0.1000000084,045,908.712,474.49
11/13/1923.49997000-0.12-0.5023.460000003719-0.04000000-0.17-0.0400000083,424,884.152,455.86
11/12/1923.61887000-0.36-1.5023.6000000010136-0.02000000-0.08-0.0200000083,846,983.832,464.61
11/11/1923.977750000.190.8023.9400000029687-0.04000000-0.16-0.0400000085,121,016.692,504.77
11/08/1923.78716000-0.74-3.0323.7000000011606-0.09000000-0.37-0.0900000084,444,434.562,501.59
11/07/1924.529330000.100.4024.5300000092650.000000000.000.0000000087,079,114.542,564.93
11/06/1924.43092000-0.26-1.0524.2700000035971-0.16000000-0.66-0.1600000086,729,753.822,564.92
11/05/1924.68955000-0.15-0.5924.630000007736-0.06000000-0.24-0.0600000087,647,901.032,575.26
11/04/1924.83601000-0.04-0.1424.830000006552-0.01000000-0.02-0.0100000088,167,819.972,608.21
11/01/1924.871496000.502.0424.7800000021868-0.09000000-0.37-0.0900000088,293,812.302,607.56
10/31/1924.37489800-0.21-0.8424.3453000052605-0.03000000-0.12-0.0300000086,530,889.192,544.49
10/30/1924.581031000.321.3024.460000003387-0.12000000-0.49-0.1200000087,262,662.472,550.83
10/29/1924.264591000.040.1524.240000004200-0.02000000-0.10-0.0200000086,139,300.622,540.11
10/28/1924.227129000.130.5524.2900000017630.060000000.260.0600000086,006,311.302,538.37
10/25/1924.095640000.170.7124.11000000140900.010000000.060.0100000085,539,524.762,510.88
10/24/1923.92649500-0.22-0.9123.820000007735-0.11000000-0.45-0.1100000084,939,058.322,517.86
10/23/1924.145494000.210.8924.1400000018537-0.01000000-0.02-0.0100000085,716,507.202,503.33
10/22/1923.932504000.351.5023.8500000011639-0.08000000-0.34-0.0800000084,960,390.852,495.06
10/21/1923.579608000.010.0323.480000008851-0.10000000-0.42-0.1000000083,707,609.432,459.14
10/18/1923.572922000.291.2423.560000006673-0.01000000-0.05-0.0100000083,683,876.382,455.80
10/17/1923.283728000.020.0923.3000000070020.020000000.070.0200000082,657,237.582,448.56
10/16/1923.262522000.210.9323.2200000010086-0.04000000-0.18-0.0400000082,581,954.732,421.56
10/15/1923.04926800-0.28-1.1923.030000006353-0.02000000-0.08-0.0200000081,824,903.632,415.63
10/14/1923.32679300-0.12-0.4923.3500000062790.020000000.100.0200000082,810,116.222,437.02
10/11/1923.442629000.552.4023.44000000180690.00000000-0.010.0000000083,221,336.242,441.06
10/10/1922.89304200-0.17-0.7522.780000009067-0.11000000-0.49-0.1100000081,270,300.612,399.76
10/09/1923.066478000.090.3823.0600000014152-0.01000000-0.03-0.0100000081,885,998.792,408.47
10/08/1922.97819000-0.09-0.3822.9300000041986-0.05000000-0.21-0.0500000081,572,576.872,404.72
10/07/1923.06528000-0.65-2.7322.99000000382754-0.08000000-0.33-0.0800000081,881,745.392,426.89
10/04/1923.713663000.371.5923.6700000020823-0.04000000-0.18-0.0400000084,183,506.542,474.52
10/03/1923.343331000.411.7823.220000005178-0.12000000-0.53-0.1200000082,868,827.592,435.30
10/02/1922.93449000-0.24-1.0222.8200000030563-0.11000000-0.50-0.1100000081,417,441.042,383.34
10/01/1923.17082400-0.13-0.5623.075000005389-0.10000000-0.41-0.1000000082,256,427.312,413.37
09/30/1923.301124000.210.9123.186000002158-0.12000000-0.49-0.1200000082,718,993.182,427.88
09/27/1923.092040000.140.6222.990000005138-0.10000000-0.44-0.1000000081,976,743.322,413.35
09/26/1922.949928000.010.0322.830000007812-0.12000000-0.52-0.1200000081,472,245.042,401.70
09/25/1922.94239500-0.12-0.5322.8600000011025-0.08000000-0.36-0.0800000081,445,502.762,383.38
09/24/1923.06531700-0.06-0.2622.9600000017711-0.11000000-0.46-0.1100000081,881,878.492,406.91
09/23/1923.12544000-0.23-0.9623.060000005218-0.07000000-0.28-0.0700000082,095,314.452,414.61
09/20/1923.35063800-0.00-0.0123.230000006982-0.12000000-0.52-0.1200000082,894,766.962,424.22
09/19/1923.35409200-0.05-0.2323.3900000032910.040000000.150.0400000082,907,026.822,446.36
09/18/1923.40864100-0.09-0.3823.340000007639-0.07000000-0.29-0.0700000083,100,678.762,440.78
09/17/1923.496938000.361.5523.370000005730-0.13000000-0.54-0.1300000083,414,131.872,439.63
09/16/1923.13717600-0.14-0.6023.0100000018178-0.13000000-0.55-0.1300000082,136,975.622,417.28
09/13/1923.27667700-0.39-1.6523.225000002150-0.05000000-0.22-0.0500000082,632,206.702,441.00
09/12/1923.668163000.060.2723.640000009955-0.03000000-0.12-0.0300000084,021,979.902,470.10
09/11/1923.604125000.652.8123.450000008197-0.15000000-0.65-0.1500000083,794,646.492,464.49
09/10/1922.958215000.040.1922.8100000011719-0.15000000-0.65-0.1500000081,501,666.072,384.86
09/09/1922.91545200-0.46-1.9922.820000007823-0.10000000-0.42-0.1000000081,349,857.842,393.07
09/06/1923.379573000.010.0423.2900000022940-0.09000000-0.38-0.0900000082,997,484.362,445.06
09/05/1923.369768000.150.6323.38000000157270.010000000.040.0100000082,962,677.902,445.64
09/04/1923.223283000.361.5823.1400000094719-0.08000000-0.36-0.0800000082,442,656.682,414.94
09/03/1922.86262000-0.41-1.7722.7000000027479-0.16000000-0.71-0.1600000081,162,303.822,391.76
08/30/1923.273634000.592.6223.090000004783-0.18000000-0.79-0.1800000082,621,403.392,430.32
08/29/1922.678776000.421.8922.68000000162220.000000000.010.0000000083,911,471.812,364.82
08/28/1922.259005000.170.7522.1400000010182-0.12000000-0.53-0.1200000082,358,318.762,321.24
08/27/1922.093989000.060.2522.0100000013094-0.08000000-0.38-0.0800000081,747,760.082,298.66
08/26/1922.03864600-0.49-2.2021.9400000013193-0.10000000-0.45-0.1000000081,542,993.532,294.53
08/23/1922.53336000-0.66-2.8622.3800000040547-0.15000000-0.68-0.1500000083,373,434.192,378.46
08/22/1923.19777400-0.33-1.4023.0700000017867-0.13000000-0.55-0.1300000085,831,767.122,430.35
08/21/1923.526429000.592.5923.3800000016393-0.15000000-0.62-0.1500000087,047,788.612,450.06
08/20/1922.93229800-0.10-0.4422.8900000019285-0.04000000-0.18-0.0400000084,849,505.142,399.37
08/19/1923.03286800-0.32-1.3822.900000009496-0.13000000-0.58-0.1300000085,221,614.802,416.28
08/16/1923.356096000.030.1123.2000000060445-0.16000000-0.67-0.1600000086,417,557.092,436.08
08/15/1923.33010500-0.40-1.6723.2300000087460-0.10000000-0.43-0.1000000088,654,399.462,419.05
08/14/1923.72563600-0.87-3.5323.5900000074021-0.14000000-0.57-0.1400000090,157,419.612,484.74
08/13/1924.593795000.220.8824.450000007748-0.14000000-0.58-0.1400000093,456,421.032,566.40
08/12/1924.37842500-0.66-2.6424.240000004177-0.14000000-0.57-0.1400000092,638,015.802,538.04
08/09/1925.039360000.251.0224.8700000013074-0.17000000-0.68-0.1700000095,149,570.472,608.79
08/08/1924.786818000.672.7724.6200000019112-0.17000000-0.67-0.1700000094,189,911.732,575.83
08/07/1924.11828600-0.12-0.4923.9600000021172-0.16000000-0.66-0.1600000091,649,488.062,512.03
08/06/1924.237445000.361.5124.1200000069089-0.12000000-0.48-0.1200000092,102,293.802,515.19
08/05/1923.87586600-0.78-3.1523.7100000045356-0.17000000-0.69-0.1700000090,728,293.102,496.80
08/02/1924.65269600-0.34-1.3724.568400007506-0.08000000-0.34-0.0800000093,680,246.522,569.06
08/01/1924.995466000.040.1725.03000000143080.030000000.140.0300000094,982,773.152,614.68
07/31/1924.95375900-0.19-0.7724.9319000011370-0.02000000-0.09-0.0200000094,824,285.632,629.50
07/30/1925.147732000.240.9625.010000005506-0.14000000-0.55-0.1400000095,561,382.362,618.51
07/29/1924.908476000.010.0424.7500000015511-0.16000000-0.64-0.1600000094,652,210.052,590.00
07/26/1924.899259000.261.0424.880000007675-0.02000000-0.08-0.0200000094,617,184.232,589.80
07/25/1924.64231900-0.26-1.0624.591300005936-0.05000000-0.21-0.0500000093,640,815.302,566.72
07/24/1924.90529500-0.01-0.0324.890000006704-0.02000000-0.06-0.0200000094,640,123.202,597.90
07/23/1924.91253600-0.19-0.7624.850000007881-0.06000000-0.25-0.0600000094,667,637.022,597.13
07/22/1925.10330700-0.04-0.1725.0500000010464-0.05000000-0.21-0.0500000095,392,567.572,613.63
07/19/1925.14602900-0.33-1.3125.1400000010500-0.01000000-0.02-0.0100000095,554,913.202,619.66
07/18/1925.480941000.301.2025.4400000022964-0.04000000-0.16-0.0400000096,827,577.972,639.09
07/17/1925.179224000.050.2225.120000002776-0.06000000-0.24-0.0600000095,681,052.172,618.37
07/16/1925.12493500-0.12-0.4825.0400000010323-0.08000000-0.34-0.0800000095,474,753.492,621.27
07/15/1925.24719600-0.22-0.8525.1900000017999-0.06000000-0.23-0.0600000095,939,346.732,631.78
07/12/1925.46265000-0.15-0.5925.3700000012815-0.09000000-0.36-0.0900000096,758,071.362,645.15
07/11/1925.614641000.020.0925.5600000036102-0.05000000-0.21-0.0500000097,335,635.922,662.46
07/10/1925.591479000.582.3325.5700000038880-0.02000000-0.08-0.0200000097,247,620.992,653.73
07/09/1925.00912500-0.04-0.1725.13000000753920.120000000.480.1200000095,034,677.862,603.26
07/08/1925.051393000.301.2225.0000000066674-0.05000000-0.21-0.0500000095,195,296.502,606.63
07/05/1924.750528000.723.0124.7200000038461-0.03000000-0.12-0.0300000094,052,006.792,572.14
07/03/1924.026358000.210.8823.870000004347-0.16000000-0.65-0.1600000091,300,161.932,501.20
07/02/1923.81630700-0.00-0.0223.7200000010424-0.10000000-0.40-0.1000000090,501,968.892,478.31
07/01/1923.82005000-0.13-0.5423.8000000010272-0.02000000-0.08-0.0200000090,516,193.192,493.24
06/28/1923.949401000.261.0924.05000000444500.100000000.420.1000000091,007,723.902,496.17
06/27/1923.691112000.200.8623.590000009897-0.10000000-0.43-0.1000000090,026,228.502,449.34
06/26/1923.489669000.090.4023.450000009341-0.04000000-0.17-0.0400000089,260,745.422,443.95
06/25/1923.39499400-0.48-2.0023.3500000011889-0.04000000-0.19-0.0400000088,900,980.622,445.01
06/24/1923.871367000.110.4623.840000004957-0.03000000-0.13-0.0300000090,711,194.692,486.20
06/21/1923.762509000.190.8123.76000000115120.00000000-0.010.0000000090,297,534.592,474.41
06/20/1923.571290000.170.7223.83000000111070.260000001.100.2600000089,570,905.692,451.75
06/19/1923.402767000.241.0523.3500000049746-0.05000000-0.23-0.0500000088,930,515.712,421.61
06/18/1923.160410000.401.7623.0900000025688-0.07000000-0.30-0.0700000088,009,560.572,409.95
06/17/1922.760077000.060.2522.610000007299-0.15000000-0.66-0.1500000086,488,292.742,371.29
06/14/1922.70293400-0.20-0.8922.630000006683-0.07000000-0.32-0.0700000086,271,151.252,370.45
06/13/1922.907074000.361.6122.790000008218-0.12000000-0.51-0.1200000087,046,881.242,386.62
06/12/1922.54307000-0.20-0.8722.460000009072-0.08000000-0.37-0.0800000085,663,667.312,361.12
06/11/1922.740912000.331.4822.620000005300-0.12000000-0.53-0.1200000086,415,467.282,359.45
06/10/1922.40894200-0.05-0.2322.340000001687-0.07000000-0.31-0.0700000087,394,876.522,333.89
06/07/1922.460513000.200.9022.360000007536-0.10000000-0.45-0.1000000087,596,001.952,347.57
06/06/1922.260293000.150.6722.170000002768-0.09000000-0.41-0.0900000086,815,145.042,315.95
06/05/1922.11243500-0.25-1.1422.1200000051550.010000000.030.0100000086,238,498.022,310.34
06/04/1922.367188000.381.7422.2800000037098-0.09000000-0.39-0.0900000087,232,033.832,320.02
06/03/1921.984116000.160.7521.8900000010019-0.09000000-0.43-0.0900000085,738,054.762,280.90
05/31/1921.820821000.381.7621.7400000081297-0.08000000-0.37-0.0800000085,101,202.802,274.68
05/30/1921.444312000.251.1821.370000008292-0.07000000-0.35-0.0700000083,632,817.432,238.44
05/29/1921.194607000.301.4321.1600000059446-0.03000000-0.16-0.0300000082,658,968.172,197.12
05/28/1920.896228000.361.7620.810000006312-0.09000000-0.41-0.0900000081,495,290.572,174.51
05/24/1920.534950000.100.4920.430000008256-0.10000000-0.51-0.1000000080,086,307.722,126.00
05/23/1920.43426700-0.17-0.8220.4800000094110.050000000.220.0500000079,693,644.912,132.43
05/22/1920.60388200-0.02-0.1120.520000007714-0.08000000-0.41-0.0800000080,355,142.432,154.07
05/21/1920.626220000.693.4420.520000005789-0.11000000-0.51-0.1100000082,504,882.452,141.27
05/20/1919.941115000.341.7419.860000008869-0.08000000-0.41-0.0800000079,764,462.222,074.53
05/17/1919.60082400-0.50-2.4819.5800000034295-0.02000000-0.11-0.0200000078,403,297.042,049.70
05/16/1920.09906500-0.52-2.5320.1600000097680.060000000.300.0600000080,396,262.372,098.64
05/15/1920.62108600-0.30-1.4420.4900000019182-0.13000000-0.64-0.1300000082,484,345.892,145.55
05/14/1920.922598000.030.1520.770000004727-0.15000000-0.73-0.1500000083,690,394.642,175.84
05/13/1920.89058800-0.70-3.2620.9000000073410.010000000.050.0100000083,562,355.712,168.41
05/10/1921.59540700-0.10-0.4621.520000006534-0.08000000-0.35-0.0800000086,381,629.002,235.62
05/09/1921.69512500-0.18-0.8321.6100000024109-0.09000000-0.39-0.0900000086,780,502.572,249.25
05/08/1921.876042000.331.5321.7800000012529-0.10000000-0.44-0.1000000087,504,169.412,276.67
05/07/1921.54742000-0.23-1.0421.4700000012808-0.08000000-0.36-0.0800000086,189,680.652,233.23
05/06/1921.77327000-0.21-0.9821.6900000017834-0.08000000-0.38-0.0800000087,093,080.972,265.68
05/03/1921.987718000.130.6121.900000006195-0.09000000-0.40-0.0900000087,950,875.582,286.99
05/02/1921.85476200-0.19-0.8721.7800000018069-0.07000000-0.34-0.0700000087,419,049.722,270.62
05/01/1922.04611100-0.06-0.2621.7100000036506-0.34000000-1.52-0.3400000088,184,444.732,293.86
04/30/1922.103538000.150.6621.9900000010063-0.11000000-0.51-0.1100000088,414,155.542,285.31
04/29/1921.958100000.050.2321.9400000012735-0.02000000-0.08-0.0200000087,832,401.812,286.61
04/26/1921.907644000.070.3421.820000009894-0.09000000-0.40-0.0900000087,630,576.302,280.11
04/25/1921.832894000.341.6021.7300000011949-0.10000000-0.47-0.1000000087,331,577.082,271.36
04/24/1921.48988800-0.46-2.0921.4600000012103-0.03000000-0.14-0.0300000085,959,553.602,244.40
04/23/1921.947849000.271.2621.8300000012673-0.12000000-0.54-0.1200000087,791,397.872,268.20
04/22/1921.673689000.070.3121.570000009282-0.10000000-0.48-0.1000000086,694,756.172,256.09
04/18/1921.605907000.241.1121.520000005927-0.09000000-0.40-0.0900000086,423,629.902,238.75
04/17/1921.36797700-0.31-1.4421.2700000013777-0.10000000-0.46-0.1000000085,471,908.332,226.78
04/16/1921.68075800-0.10-0.4521.600000007655-0.08000000-0.37-0.0800000086,723,033.642,260.27
04/15/1921.778295000.150.6821.650000005415-0.13000000-0.59-0.1300000087,113,181.012,257.72
04/12/1921.63102500-0.37-1.7021.610000008191-0.02000000-0.10-0.0200000086,524,101.972,258.24
04/11/1922.00400400-0.27-1.2021.9300000026182-0.07000000-0.34-0.0700000088,016,016.832,297.98
04/10/1922.271554000.251.1522.2100000034682-0.06000000-0.28-0.0600000089,086,217.172,311.94
04/09/1922.01829800-0.18-0.8121.9500000010642-0.07000000-0.31-0.0700000088,073,195.332,288.28
04/08/1922.197985000.050.2322.100000006634-0.10000000-0.44-0.1000000089,901,842.222,297.31
04/05/1922.147741000.070.3122.0500000030334-0.10000000-0.44-0.1000000093,020,513.922,306.88
04/04/1922.079530000.341.5821.9900000067611-0.09000000-0.41-0.0900000092,734,028.822,290.51
04/03/1921.73615300-0.17-0.7921.7100000030364-0.03000000-0.12-0.0300000091,291,843.962,276.77
04/02/1921.909757000.090.4221.9000000081413-0.01000000-0.04-0.0100000092,020,980.392,268.69
04/01/1921.817442000.351.6321.8000000054514-0.02000000-0.08-0.0200000091,633,258.802,269.36
03/29/1921.467135000.190.8721.3400000048837-0.13000000-0.59-0.1300000090,161,969.972,241.63
03/28/1921.282108000.411.9821.1800000024079-0.10000000-0.48-0.1000000089,384,857.662,189.26
03/27/1920.86827700-1.11-5.0620.90000000268330.030000000.150.0300000087,646,765.382,167.48
03/26/1921.980511000.231.0521.9300000010727-0.05000000-0.23-0.0500000092,318,150.122,279.31
03/25/1921.751440000.221.0121.6900000028943-0.06000000-0.28-0.0600000091,356,048.902,255.34
03/22/1921.53424600-1.11-4.9221.4300000043641-0.10000000-0.48-0.1000000090,443,836.422,242.36
03/21/1922.64898300-0.42-1.8022.520000007255-0.13000000-0.57-0.1300000095,125,731.652,343.22
03/20/1923.064723000.080.3323.0100000042369-0.05000000-0.24-0.0500000096,871,839.552,382.89
03/19/1922.987938000.160.7123.00000000183730.010000000.050.0100000096,549,340.282,397.75
03/18/1922.825844000.331.4422.8000000015543-0.03000000-0.11-0.0300000095,868,546.222,359.83
03/15/1922.500722000.130.6022.4800000068790-0.02000000-0.09-0.0200000094,503,033.122,336.04
03/14/1922.36624100-0.18-0.8122.344900009060-0.02000000-0.10-0.0200000093,938,216.222,326.35
03/13/1922.550003000.070.3122.450000008703-0.10000000-0.44-0.1000000094,710,015.112,332.87
03/12/1922.480234000.110.5122.450000006265-0.03000000-0.13-0.0300000094,416,984.472,334.74
03/11/1922.365641000.381.7222.320000003637-0.05000000-0.20-0.0500000093,935,693.002,317.60
03/08/1921.986752000.341.5721.8800000011520-0.11000000-0.49-0.1100000092,344,360.892,283.04
03/07/1921.64594800-0.30-1.3621.65000000378230.000000000.020.0000000090,912,983.172,247.86
03/06/1921.94384700-0.54-2.3921.94000000137110.00000000-0.020.0000000092,164,158.022,300.05
03/05/1922.480310000.000.0122.470000008653-0.01000000-0.05-0.0100000094,417,305.802,331.07
03/04/1922.47696100-0.01-0.0622.400000009449-0.08000000-0.34-0.0800000094,403,236.422,331.02
03/01/1922.49149800-0.21-0.9222.4300000013488-0.06000000-0.27-0.0600000094,464,295.372,326.53
02/28/1922.70083400-0.25-1.0822.73000000663450.030000000.130.0300000095,343,506.092,357.14
02/27/1922.949139000.251.1022.890000006363-0.06000000-0.26-0.0600000096,386,385.082,375.82
02/26/1922.70000000-0.01-0.0322.71500000125100.020000000.070.0200000098,745,002.032,346.09
02/25/1922.706259000.090.4022.6400000046786-0.07000000-0.29-0.0700000098,772,227.362,361.74
02/22/1922.616457000.261.1822.510000007818-0.11000000-0.47-0.1100000098,381,591.962,350.40
02/21/1922.35346500-0.26-1.1322.3100000030374-0.04000000-0.19-0.0400000097,237,576.282,318.96
02/20/1922.60880600-0.19-0.8422.5500000017560-0.06000000-0.26-0.0600000098,348,307.612,352.15
02/19/1922.80011100-0.04-0.1822.7500000014012-0.05000000-0.22-0.0500000099,180,486.302,369.10
02/15/1922.840856000.110.4722.8100000065605-0.03000000-0.14-0.0300000099,357,724.552,357.09
02/14/1922.733541000.472.0922.7000000019450-0.03000000-0.15-0.0300000098,890,906.412,331.91
02/13/1922.26830800-0.25-1.1022.210000004378-0.06000000-0.26-0.0600000096,867,143.882,314.98
02/12/1922.516327000.321.4522.440000007860-0.08000000-0.34-0.0800000097,946,025.782,324.07
02/11/1922.19394500-0.28-1.2422.182400006541-0.01000000-0.05-0.0100000096,543,661.742,295.64
02/08/1922.47187100-0.03-0.1222.4100000036764-0.06000000-0.28-0.0600000097,752,642.002,328.97
02/07/1922.49796400-0.35-1.5122.4800000018730-0.02000000-0.08-0.0200000097,866,146.932,327.69
02/06/1922.84386000-0.63-2.7022.8300000034613-0.01000000-0.06-0.0100000099,370,794.102,368.44
02/05/1923.476740000.120.5323.3800000021494-0.10000000-0.41-0.10000000102,123,822.672,424.70
02/04/1923.353748000.070.2923.2400000011946-0.11000000-0.49-0.11000000101,588,804.602,420.06
02/01/1923.285852000.090.3823.2500000026147-0.04000000-0.15-0.04000000101,293,459.052,416.01
01/31/1923.197408000.261.1423.24000000219810.040000000.180.04000000100,908,729.052,405.03
01/30/1922.935502000.482.1322.8600000030149-0.08000000-0.33-0.0800000099,769,433.732,351.95
01/29/1922.456822000.261.1622.350000006000-0.11000000-0.48-0.1100000097,687,178.572,323.14
01/28/1922.19874500-0.10-0.4422.1100000059041-0.09000000-0.40-0.0900000096,564,542.432,299.42
01/25/1922.296421000.020.0822.49000000155540.190000000.870.1900000096,989,435.232,311.23
01/24/1922.278717000.231.0322.2500000034863-0.03000000-0.13-0.0300000096,912,421.232,315.77
01/23/1922.051107000.512.3722.0000000044003-0.05000000-0.23-0.0500000095,922,317.252,264.31
01/22/1921.53993600-0.39-1.7621.56000000305020.020000000.090.0200000093,698,724.772,248.37
01/18/1921.92563000-0.03-0.1421.95000000203490.020000000.110.0200000096,472,772.282,276.99
01/17/1921.956240000.220.9921.9000000021659-0.06000000-0.26-0.0600000096,607,457.692,265.62
01/16/1921.74040700-0.16-0.7521.6900000024774-0.05000000-0.23-0.0500000095,657,793.462,253.83
01/15/1921.90477200-0.14-0.6421.94000000687400.040000000.160.0400000096,380,998.132,272.27
01/14/1922.046358000.261.2121.9200000011284-0.13000000-0.57-0.1300000097,003,975.842,274.47
01/11/1921.783509000.090.4321.81000000148070.030000000.120.0300000095,847,442.882,257.35
01/10/1921.68960100-0.04-0.2021.7600000093900.070000000.320.0700000095,434,245.362,261.14
01/09/1921.732710000.391.8521.6800000035463-0.05000000-0.24-0.0500000095,623,927.402,248.70
01/08/1921.338557000.020.0721.3300000012017-0.01000000-0.04-0.0100000093,889,654.952,208.26
01/07/1921.32350800-0.20-0.9521.2461000011989-0.08000000-0.36-0.0800000093,823,436.022,217.14
01/04/1921.527891000.261.2421.4600000025581-0.07000000-0.32-0.0700000094,722,723.722,232.21
01/03/1921.264138000.301.4321.2400000035235-0.02000000-0.11-0.0200000093,562,207.272,208.68
01/02/1920.963657000.874.3520.9300000051629-0.03000000-0.16-0.0300000092,240,091.172,158.53
12/31/1820.090257000.020.0920.02000000104576-0.07000000-0.35-0.0700000088,397,132.612,082.11
12/28/1820.071327000.361.8219.9300000027156-0.14000000-0.70-0.1400000088,313,841.902,084.15
12/27/1819.712131000.261.3519.89000000298300.180000000.900.1800000086,733,378.152,029.29
12/26/1819.44950700-0.07-0.3819.69000000186580.240000001.240.2400000085,577,834.292,008.06
12/24/1819.52426500-0.01-0.0719.2800000019402-0.24000000-1.25-0.2400000085,906,766.562,016.46
12/21/1819.53762400-0.27-1.3819.4900000053753-0.05000000-0.24-0.0500000085,965,549.472,028.95
12/20/1819.81140400-0.18-0.8919.7600000033764-0.05000000-0.26-0.0500000087,170,178.382,044.39
12/19/1819.98884600-0.07-0.3619.8400000039003-0.15000000-0.74-0.1500000087,950,925.702,023.32
12/18/1820.060155000.100.5120.08000000137720.020000000.100.0200000088,264,682.152,019.46
12/17/1819.95837100-0.19-0.9419.8900000014268-0.07000000-0.34-0.0700000087,816,833.522,004.38
12/14/1820.14701900-0.16-0.7720.070000009938-0.08000000-0.38-0.0800000088,646,885.952,035.97
12/13/1820.30270100-0.15-0.7520.3450000097360.040000000.210.0400000089,331,888.752,046.72
12/12/1820.455538000.422.0820.3800000027655-0.08000000-0.37-0.0800000090,004,369.232,061.87
12/11/1820.038096000.351.8020.0000000014872-0.04000000-0.19-0.0400000088,167,623.192,009.83
12/10/1819.68373400-0.36-1.7919.73000000182090.050000000.240.0500000086,608,430.581,975.50
12/07/1820.04230300-0.25-1.2320.1000000096970.060000000.290.0600000088,186,134.922,036.33
12/06/1820.291601000.090.4720.41000000181440.120000000.580.1200000089,283,047.112,024.32
12/04/1820.19743600-0.31-1.4920.150000008620-0.05000000-0.23-0.0500000088,868,719.312,042.87
12/03/1820.503796000.221.0920.54770000183910.040000000.210.0400000090,216,705.422,069.93
11/30/1820.28366600-0.05-0.2520.33000000142780.050000000.230.0500000089,248,131.102,036.78
11/29/1820.334449000.040.1720.250000003774-0.08000000-0.42-0.0800000089,471,577.572,047.71
11/28/1820.299353000.422.1120.32000000274400.020000000.100.0200000089,317,154.262,030.83
11/27/1819.880440000.562.8919.92000000196410.040000000.200.0400000087,473,935.991,994.34
11/26/1819.32260100-0.71-3.5619.34000000324850.020000000.090.0200000085,019,447.591,967.55
11/23/1820.03484700-0.18-0.9020.04000000318380.010000000.030.0100000088,153,327.742,015.17
11/21/1820.21775900-0.18-0.9020.0900000026831-0.13000000-0.63-0.1300000088,958,143.832,035.95
11/20/1820.40068700-0.06-0.3119.9100000069931-0.49000000-2.41-0.4900000089,763,024.802,052.11
11/19/1820.46436700-0.29-1.4220.50000000175050.040000000.170.0400000090,043,219.022,064.49
11/16/1820.758589000.633.1520.6800000026676-0.08000000-0.38-0.0800000091,337,792.462,081.75
11/15/1820.124678000.040.2220.48000000865910.360000001.770.3600000088,548,586.532,023.56
11/14/1820.080082000.251.2720.0500000084311-0.03000000-0.15-0.0300000088,352,361.842,016.06
11/13/1819.82868900-0.39-1.9119.78000000102651-0.05000000-0.25-0.0500000087,246,234.581,997.14
11/12/1820.21432100-0.25-1.2420.140000005746-0.07000000-0.37-0.0700000088,943,015.392,036.66
11/09/1820.467344000.190.9120.44000000110546-0.03000000-0.13-0.0300000090,056,317.222,045.81
11/08/1820.28220900-0.52-2.5120.31000000547760.030000000.140.0300000089,241,721.822,044.98
11/07/1820.804225000.000.0120.93000000359720.130000000.600.1300000091,538,591.552,079.36
11/06/1820.80111100-0.22-1.0320.83000000929540.030000000.140.0300000091,524,891.112,095.91
11/05/1821.01728000-0.00-0.0221.1400000090610.120000000.580.1200000092,476,032.312,127.77
11/02/1821.022176000.050.2421.24000000666590.220000001.040.2200000092,497,574.462,113.33
11/01/1820.971469000.472.2820.97000000258130.00000000-0.010.0000000092,274,467.642,104.49
10/31/1820.50332900-0.12-0.5820.530000001457050.030000000.130.0300000087,139,151.272,064.20
10/30/1820.622556000.592.9720.66000000945320.040000000.180.0400000087,645,865.612,061.59
10/29/1820.02796300-0.55-2.6820.120000001514720.090000000.460.0900000085,118,846.352,031.25
10/26/1820.580215000.482.3820.62000000750750.040000000.190.0400000087,465,913.882,051.55
10/25/1820.101467000.391.9820.14000000178500.040000000.190.0400000085,431,236.312,021.81
10/24/1819.71140500-0.45-2.2219.6100000072105-0.10000000-0.51-0.1000000083,773,473.381,993.50
10/23/1820.15984500-0.03-0.1420.17000000409250.010000000.050.0100000085,679,342.192,016.96
10/22/1820.188873000.341.7420.21000000849660.020000000.100.0200000085,802,714.242,035.02
10/19/1819.844412000.381.9319.7900000021962-0.05000000-0.27-0.0500000084,338,754.351,995.68
10/18/1819.46804400-0.26-1.3319.4400000046874-0.03000000-0.14-0.0300000082,739,189.711,965.87
10/17/1819.729791000.341.7619.76000000321330.030000000.150.0300000083,851,615.691,974.06
10/16/1819.388954000.542.8419.3600000029227-0.03000000-0.15-0.0300000082,403,057.461,954.79
10/15/1818.853669000.040.2318.8000000023922-0.05000000-0.28-0.0500000080,128,095.451,897.62
10/12/1818.810327000.030.1619.13000000441380.320000001.700.3200000079,943,892.291,890.49
10/11/1818.78049100-0.19-1.0218.7300000040326-0.05000000-0.27-0.0500000079,817,090.781,896.71
10/10/1818.97447700-0.76-3.8518.9400000032987-0.03000000-0.18-0.0300000080,641,528.861,914.39
10/09/1819.733942000.321.6219.6900000061441-0.04000000-0.22-0.0400000083,869,254.771,968.03
10/08/1819.418653001.105.9819.460000001390560.040000000.210.0400000082,529,276.211,956.18
10/05/1818.323330000.221.2318.2700000049673-0.05000000-0.29-0.0500000077,874,156.261,833.56
10/04/1818.099952000.020.1218.0400000019096-0.06000000-0.33-0.0600000076,924,798.441,812.33
10/03/1818.078169000.553.1718.08000000544920.000000000.010.0000000076,832,218.391,831.94
10/02/1817.523248000.814.8517.5100000089824-0.01000000-0.08-0.0100000074,473,805.801,753.08
10/01/1816.71305200-0.27-1.6116.6700000034288-0.04000000-0.26-0.0400000071,030,474.701,676.00
09/28/1816.98699400-0.21-1.2317.0200000090030.030000000.190.0300000072,194,728.461,723.24
09/27/1817.198530000.342.0417.1800000011650-0.02000000-0.11-0.0200000073,093,755.731,731.66
09/26/1816.855123000.201.2116.850000007062-0.01000000-0.03-0.0100000071,634,274.401,681.97
09/25/1816.65382400-0.01-0.0816.70370000221380.050000000.300.0500000070,778,753.411,657.35
09/24/1816.66676800-0.38-2.2516.70000000836700.030000000.200.0300000070,833,764.381,685.44
09/21/1817.050930000.331.9417.070000001023320.020000000.110.0200000072,466,453.711,700.92
09/20/1816.725712000.171.0216.79000000650450.060000000.380.0600000071,084,278.881,666.04
09/19/1816.556304000.060.3716.550000009102-0.01000000-0.04-0.0100000070,364,294.371,659.24
09/18/1816.494475000.090.5416.460000008369-0.03000000-0.21-0.0300000070,101,522.851,655.87
09/17/1816.405469000.291.8116.3400000013212-0.07000000-0.40-0.0700000069,723,244.081,638.46
09/14/1816.113518000.090.5616.17000000115250.060000000.350.0600000068,482,454.171,612.01
09/13/1816.02403400-0.32-1.9516.0000000016825-0.02000000-0.15-0.0200000068,102,146.301,615.49
09/12/1816.342439000.010.0816.290000005920-0.05000000-0.32-0.0500000069,455,368.351,645.19
09/11/1816.32895400-0.59-3.5116.2992000026946-0.03000000-0.18-0.0300000069,398,058.001,631.14
09/10/1816.92211200-0.15-0.8816.8700000017519-0.05000000-0.31-0.0500000071,918,978.981,696.49
09/07/1817.071573000.181.0917.0300000017116-0.04000000-0.24-0.0400000072,554,185.981,712.28
09/06/1816.887444000.211.2316.819400009225-0.07000000-0.40-0.0700000071,771,640.161,675.08
09/05/1816.681848000.030.1616.7000000084460.020000000.110.0200000070,897,855.181,668.78
09/04/1816.65477600-0.67-3.8516.6000000050144-0.05000000-0.33-0.0500000070,782,799.351,671.62
08/31/1817.321744000.331.9517.400000001449070.080000000.450.0800000073,617,415.441,719.95
08/30/1816.99110000-0.43-2.4517.03000000199120.040000000.230.0400000072,212,175.961,692.81
08/29/1817.418635000.170.9617.44300000103410.020000000.140.0200000074,029,200.911,744.42
08/28/1817.25351500-0.32-1.8417.3300000086290.080000000.440.0800000073,327,442.841,735.72
08/27/1817.576593000.392.2817.5700000017229-0.01000000-0.04-0.0100000074,700,520.961,775.43
08/24/1817.183983000.110.6617.1600000011800-0.02000000-0.14-0.0200000073,031,930.671,736.56
08/23/1817.07159300-0.60-3.3717.08100000343340.010000000.060.0100000072,554,272.371,735.12
08/22/1817.667465000.140.8117.66480000178200.00000000-0.020.0000000075,086,727.531,765.60
08/21/1817.52520800-0.65-3.5917.520000009548-0.01000000-0.03-0.0100000074,482,135.921,779.45
08/20/1818.17702000-0.12-0.6618.140000008781-0.04000000-0.20-0.0400000077,252,337.951,831.63
08/17/1818.29837000-0.17-0.9318.2451000013427-0.05000000-0.29-0.0500000077,768,072.741,830.50
08/16/1818.47057200-0.07-0.3918.4200000011899-0.05000000-0.27-0.0500000078,499,933.191,867.66
08/15/1818.54347200-0.33-1.7518.4200000022717-0.12000000-0.67-0.1200000078,809,756.391,854.93
08/14/1818.873253000.472.5418.87000000107970.00000000-0.020.0000000080,211,325.911,894.50
08/13/1818.40511600-0.08-0.4118.3400000014925-0.07000000-0.35-0.0700000078,221,743.141,853.86
08/10/1818.48148200-0.62-3.2318.4400000038493-0.04000000-0.22-0.0400000078,546,301.141,867.19
08/09/1819.09927600-0.38-1.9619.1100000083170.010000000.060.0100000081,171,925.121,920.20
08/08/1819.48078200-0.09-0.4519.49000000143430.010000000.050.0100000082,793,326.231,966.40
08/07/1819.56878900-0.26-1.3319.5400000022714-0.03000000-0.15-0.0300000083,167,355.811,993.97
08/06/1819.83164800-0.14-0.7119.86560000544670.030000000.170.0300000084,284,507.391,995.80
08/03/1819.974190000.462.3719.920000008503-0.05000000-0.27-0.0500000084,890,307.712,008.69
08/02/1819.512275000.050.2519.51000000125490.00000000-0.010.0000000082,927,172.591,960.89
08/01/1819.464329000.120.6019.3526000014309-0.11000000-0.57-0.1100000082,723,400.791,963.71
07/31/1819.34795000-0.34-1.7319.2800000012679-0.07000000-0.35-0.0700000082,228,787.861,941.61
07/30/1819.68846400-0.12-0.5919.660000007206-0.03000000-0.14-0.0300000083,675,973.171,978.98
07/27/1819.805088000.100.5119.7703000011192-0.03000000-0.18-0.0300000084,171,624.821,993.37
07/26/1819.70518100-0.45-2.2219.7200000087100.010000000.080.0100000083,747,020.121,984.26
07/25/1820.151822000.281.3920.16000000170390.010000000.040.0100000085,645,243.482,020.02
07/24/1819.875993000.371.8919.790000008675-0.09000000-0.43-0.0900000084,472,973.221,988.10
07/23/1819.50644300-0.19-0.9619.490000002987-0.02000000-0.08-0.0200000082,902,383.041,945.75
07/20/1819.696378000.593.1119.6300000026976-0.07000000-0.34-0.0700000085,679,246.591,969.03
07/19/1819.10297100-0.01-0.0518.940000005250-0.16000000-0.85-0.1600000083,097,924.741,899.47
07/18/1819.113424000.140.7218.888700007462-0.22000000-1.18-0.2200000083,143,396.491,911.59
07/17/1818.976135000.291.5718.960000006349-0.02000000-0.09-0.0200000082,546,190.791,914.53
07/16/1818.683458000.010.0718.6800000045340.00000000-0.020.0000000081,273,043.831,890.01
07/13/1818.670998000.361.9418.6000000012087-0.07000000-0.38-0.0700000081,218,844.341,883.93
07/12/1818.315657000.150.8118.290000006581-0.03000000-0.14-0.0300000079,673,111.051,863.38
07/11/1818.16893300-0.51-2.7318.1400000011029-0.03000000-0.16-0.0300000079,034,862.151,852.64
07/10/1818.678168000.321.7618.6300000022091-0.05000000-0.26-0.0500000081,250,033.101,872.17
07/09/1818.355868000.050.2818.4200000093480.060000000.350.0600000079,848,027.151,857.17
07/06/1818.304770000.331.8318.34000000139280.040000000.190.0400000079,625,749.921,828.13
07/05/1817.975013000.010.0817.9200000016240-0.06000000-0.31-0.0600000078,191,307.121,823.79
07/03/1817.960692000.191.0518.0599000064680.100000000.550.1000000078,129,014.371,819.03
07/02/1817.77454700-0.20-1.1217.710000005005-0.06000000-0.36-0.0600000077,319,281.561,798.86
06/29/1817.975654000.070.4017.9200000012905-0.06000000-0.31-0.0600000078,194,097.221,830.37
06/28/1817.903417000.090.5017.8200000011620-0.08000000-0.47-0.0800000077,879,864.411,817.60
06/27/1817.81422600-0.50-2.7417.7700000032611-0.04000000-0.25-0.0400000077,491,886.771,816.10
06/26/1818.31650900-0.04-0.2018.270000008973-0.05000000-0.25-0.0500000079,676,818.351,861.80
06/25/1818.353205000.020.1218.39000000112230.040000000.200.0400000079,836,444.941,855.04
06/22/1818.33067300-0.00-0.0218.2600000012454-0.07000000-0.39-0.0700000079,738,428.681,860.53
06/21/1818.33497300-0.20-1.0718.2700000013783-0.06000000-0.35-0.0600000079,757,133.241,842.12
06/20/1818.534025000.020.0918.4500000025781-0.08000000-0.45-0.0800000080,623,012.771,888.11
06/19/1818.516849000.181.0018.53000000157270.010000000.070.0100000080,548,296.471,868.67
06/18/1818.33280900-0.17-0.8918.2900000012490-0.04000000-0.23-0.0400000079,747,719.541,846.91
06/15/1818.497946000.201.0918.4800000023915-0.02000000-0.10-0.0200000080,466,069.371,844.06
06/14/1818.29896500-0.62-3.2718.2701000039453-0.03000000-0.16-0.0300000079,600,501.061,893.66
06/13/1818.91827000-0.06-0.3218.8900000019258-0.03000000-0.15-0.0300000082,294,476.151,916.28
06/12/1818.979408000.060.3118.9000000010093-0.08000000-0.42-0.0800000082,560,427.651,918.90
06/11/1818.92117700-0.23-1.2218.8900000030380-0.03000000-0.16-0.0300000082,307,124.211,933.44
06/08/1819.154660001.126.2119.0700000024013-0.08000000-0.44-0.0800000083,322,773.791,902.14
06/07/1818.03449100-1.02-5.3618.03000000499260.00000000-0.020.0000000078,450,037.331,837.21
06/06/1819.05663700-0.49-2.5019.08010000420020.020000000.120.0200000082,896,374.611,932.94
06/05/1819.54434400-0.73-3.5919.4900000032419-0.05000000-0.28-0.0500000085,017,897.931,988.86
06/04/1820.271903000.442.2020.180000007561-0.09000000-0.45-0.0900000088,182,778.892,049.04
06/01/1819.835176000.201.0419.7900000016535-0.05000000-0.23-0.0500000086,283,017.352,010.95
05/31/1819.630678000.040.2119.5000000017652-0.13000000-0.67-0.1300000085,393,453.021,984.56
05/30/1819.589599000.301.5519.4700000011728-0.12000000-0.61-0.1200000085,214,758.231,976.60
05/29/1819.29036000-1.04-5.1119.2000000046585-0.09000000-0.47-0.0900000083,913,066.161,956.67
05/25/1820.32858100-0.33-1.6120.2700000036932-0.06000000-0.29-0.0600000088,429,329.462,057.36
05/24/1820.66068400-0.13-0.6120.530000007274-0.13000000-0.63-0.1300000089,873,976.322,085.59
05/23/1820.78646300-0.23-1.1020.710000004306-0.08000000-0.37-0.0800000090,421,117.352,087.23
05/22/1821.018534000.673.2720.950000006722-0.07000000-0.33-0.0700000091,430,626.702,120.22
05/21/1820.352096000.351.7420.250000009853-0.10000000-0.50-0.1000000088,531,620.172,047.59
05/18/1820.00393500-0.33-1.6419.9300000030816-0.07000000-0.37-0.0700000087,017,118.482,016.83
05/17/1820.33668900-0.62-2.9520.3200000033697-0.02000000-0.08-0.0200000088,464,597.952,062.35
05/16/1820.953850000.221.0720.8800000011812-0.07000000-0.35-0.0700000093,244,633.062,113.90
05/15/1820.73142600-0.47-2.2020.7100000028561-0.02000000-0.10-0.0200000092,254,847.452,088.07
05/14/1821.19872700-0.48-2.2221.1700000014472-0.03000000-0.14-0.0300000094,334,338.542,145.94
05/11/1821.67899100-0.51-2.2821.560000007838-0.12000000-0.55-0.1200000096,471,513.512,198.94
05/10/1822.184352000.462.1022.0500000011941-0.13000000-0.61-0.1300000098,720,370.542,233.31
05/09/1821.72759000-0.04-0.1721.5900000072385-0.14000000-0.63-0.1400000096,687,777.622,193.36
05/08/1821.76474000-0.04-0.1721.6600000011972-0.10000000-0.48-0.1000000096,853,094.022,189.95
05/07/1821.80204800-0.26-1.1721.7200000013525-0.08000000-0.38-0.0800000097,019,115.902,204.98
05/04/1822.05949400-0.04-0.1922.0200000012567-0.04000000-0.18-0.0400000098,164,751.632,224.82
05/03/1822.10098100-0.23-1.0322.0100000015718-0.09000000-0.41-0.0900000098,349,365.962,212.23
05/02/1822.33210100-0.50-2.1822.2100000051489-0.12000000-0.55-0.1200000099,377,849.932,253.37
05/01/1822.82936000-0.04-0.1822.530000005238-0.30000000-1.31-0.30000000101,590,655.272,305.99
04/30/1822.87009200-0.23-1.0122.780000002456-0.09000000-0.39-0.09000000101,771,912.982,319.35
04/27/1823.103343000.110.4723.010000006962-0.09000000-0.40-0.09000000102,809,878.302,330.91
04/26/1822.994278000.231.0322.9500000012568-0.04000000-0.19-0.04000000102,324,537.222,311.06
04/25/1822.75998500-0.14-0.6122.6900000043039-0.07000000-0.31-0.07000000101,281,934.462,285.07
04/24/1822.90052700-0.21-0.8922.8600000026684-0.04000000-0.18-0.04000000101,907,345.232,307.99
04/23/1823.10592900-0.27-1.1523.1500000076980.040000000.190.04000000102,821,386.812,339.52
04/20/1823.37432000-0.03-0.1423.280000007295-0.09000000-0.40-0.09000000104,015,726.742,358.80
04/19/1823.40619500-0.11-0.4823.35000000n.a.-0.06000000-0.24-0.06000000104,157,571.962,358.39
04/18/1823.518489000.441.8923.440000007723-0.08000000-0.33-0.08000000104,657,280.152,371.55
04/17/1823.083253000.351.5423.0780000022595-0.01000000-0.02-0.01000000105,028,803.582,334.39
04/16/1822.73213300-0.15-0.6722.6600000019160-0.07000000-0.32-0.07000000103,431,206.372,283.67
04/13/1822.88594000-0.27-1.1722.850000007433-0.04000000-0.16-0.04000000104,131,029.742,313.42
04/12/1823.157234000.040.1523.1199000010554-0.04000000-0.16-0.04000000105,365,415.402,349.03
04/11/1823.121533000.150.6723.080000004197-0.04000000-0.18-0.04000000105,202,979.632,327.08
04/10/1822.967840000.190.8522.890000006595-0.08000000-0.34-0.08000000104,503,674.962,314.94
04/09/1822.77411900-0.66-2.8222.6700000022383-0.10000000-0.46-0.10000000103,622,242.782,316.80
04/06/1823.43577500-0.13-0.5723.3100000017303-0.13000000-0.54-0.13000000106,632,778.202,359.30
04/05/1823.569472000.251.0723.5500000015863-0.02000000-0.08-0.02000000107,241,100.272,384.20
04/04/1823.31944700-0.05-0.2123.2700000025126-0.05000000-0.21-0.05000000106,103,484.392,343.93
04/03/1823.36812600-0.20-0.8623.37000000149120.000000000.010.00000000106,324,975.092,370.87
04/02/1823.57144100-0.44-1.8523.4800000027429-0.09000000-0.39-0.09000000107,250,057.482,379.49
03/29/1824.015189000.592.5123.970000006642-0.05000000-0.19-0.05000000109,269,112.142,408.04
03/28/1823.42826000-0.17-0.7123.3200000017842-0.11000000-0.46-0.11000000106,598,585.732,359.32
03/27/1823.59521600-0.41-1.7123.530000008537-0.07000000-0.28-0.07000000107,358,237.252,381.02
03/26/1824.006195000.220.9123.950000006828-0.06000000-0.23-0.06000000109,228,189.212,419.19
03/23/1823.78952300-0.19-0.8023.760000004760-0.03000000-0.12-0.03000000108,242,331.872,402.57
03/22/1823.98129000-0.25-1.0123.8700000015346-0.11000000-0.46-0.11000000109,114,870.242,422.74
03/21/1824.227086000.241.0224.110000009213-0.12000000-0.48-0.12000000110,233,244.392,430.71
03/20/1823.98317100-0.19-0.7723.920000009736-0.06000000-0.26-0.06000000109,123,431.752,426.50
03/19/1824.16858000-0.31-1.2624.17000000282490.000000000.010.00000000109,967,040.042,435.10
03/16/1824.477568000.110.4424.4100000013619-0.07000000-0.28-0.07000000111,372,938.332,459.46
03/15/1824.36983800-0.27-1.1024.3000000025255-0.07000000-0.29-0.07000000110,882,764.372,459.09
03/14/1824.64095200-0.15-0.6124.5900000064987-0.05000000-0.21-0.05000000112,116,335.612,480.95
03/13/1824.793075000.030.1124.7000000011828-0.09000000-0.38-0.09000000112,808,493.432,506.98
03/12/1824.765133000.251.0224.6700000016263-0.10000000-0.38-0.10000000112,681,357.632,492.15
03/09/1824.515127000.371.5324.4100000014924-0.11000000-0.43-0.11000000111,543,830.712,475.47
03/08/1824.14563700-0.21-0.8824.080000007532-0.07000000-0.27-0.07000000109,862,650.772,432.71
03/07/1824.35964400-0.39-1.5724.2900000020594-0.07000000-0.29-0.07000000110,836,382.662,458.10
03/06/1824.747248000.150.6224.6700000013813-0.08000000-0.31-0.08000000112,599,981.492,482.07
03/05/1824.594945000.040.1724.5000000061913-0.09000000-0.39-0.09000000111,907,003.022,469.73
03/02/1824.55306500-0.02-0.0624.4600000014033-0.09000000-0.38-0.09000000111,716,446.272,468.85
03/01/1824.56855100-0.09-0.3524.560000008681-0.01000000-0.03-0.01000000116,700,619.162,472.68
02/28/1824.65524500-0.27-1.0824.5700000022443-0.09000000-0.35-0.09000000117,112,417.342,482.78
02/27/1824.92405600-0.30-1.1824.8400000011496-0.08000000-0.34-0.08000000118,389,267.742,511.26
02/26/1825.220397000.180.7125.1000000013759-0.12000000-0.48-0.12000000119,796,886.162,531.03
02/23/1825.042372000.210.8424.950000007738-0.09000000-0.37-0.09000000118,951,268.682,518.74
02/22/1824.834530000.120.5024.7100000018066-0.12000000-0.50-0.12000000117,964,018.912,497.08
02/21/1824.709963000.040.1624.5300000032228-0.18000000-0.73-0.18000000117,372,324.322,495.89
02/20/1824.671571000.180.7324.6000000036691-0.07000000-0.29-0.07000000117,189,962.232,487.13
02/16/1824.492698000.060.2324.3800000010347-0.11000000-0.46-0.11000000116,340,315.962,469.32
02/15/1824.437272000.010.0524.37000000158181-0.07000000-0.28-0.07000000116,077,042.112,459.23
02/14/1824.425262001.014.3024.2700000030839-0.16000000-0.64-0.16000000116,019,997.512,435.38
02/13/1823.41774500-0.05-0.1923.81000000234760.390000001.680.39000000111,234,291.202,358.77
02/12/1823.463277000.010.0623.76000000305580.300000001.260.30000000111,450,568.612,362.60
02/09/1823.44864100-0.34-1.4423.56000000674380.110000000.470.11000000111,381,044.952,363.90
02/08/1823.79161000-0.28-1.1823.2800000069523-0.51000000-2.15-0.51000000113,010,150.312,401.20
02/07/1824.07638400-0.38-1.5723.8500000021967-0.23000000-0.94-0.23000000114,362,825.612,434.26
02/06/1824.459680000.351.4624.3800000022423-0.08000000-0.33-0.08000000116,183,481.452,444.68
02/05/1824.10768300-0.80-3.2023.8200000080400-0.29000000-1.19-0.29000000114,511,496.892,444.12
02/02/1824.90434600-0.79-3.0624.7000000053559-0.20000000-0.82-0.20000000118,295,644.992,506.40
02/01/1825.689600000.361.4325.6000000059330-0.09000000-0.35-0.09000000122,025,600.612,588.40
01/31/1825.326380000.100.3825.2800000034973-0.05000000-0.18-0.05000000120,300,307.812,563.64
01/30/1825.22952700-0.40-1.5625.1300000082126-0.10000000-0.39-0.10000000119,840,257.562,539.15
01/29/1825.62877900-0.26-0.9925.5000000022393-0.13000000-0.50-0.13000000121,736,704.202,572.91
01/26/1825.886127000.461.8025.8700000059753-0.02000000-0.06-0.02000000122,959,107.172,607.09
01/25/1825.429648000.050.2025.66000000791180.230000000.910.23000000120,790,832.432,560.58
01/24/1825.379763001.295.3625.2900000058350-0.09000000-0.35-0.09000000120,553,875.502,525.12
01/23/1824.08784700-0.49-1.9823.9700000084752-0.12000000-0.49-0.12000000114,417,277.012,428.16
01/22/1824.57397700-0.02-0.0924.4900000024258-0.08000000-0.34-0.08000000116,726,392.632,474.26
01/19/1824.595155000.120.4924.5800000041189-0.02000000-0.06-0.02000000116,826,989.482,468.58
01/18/1824.47493200-0.05-0.2224.3900000018616-0.08000000-0.35-0.08000000116,255,931.592,464.26
01/17/1824.529706000.180.7324.4200000021076-0.11000000-0.45-0.11000000116,516,106.752,466.83
01/16/1824.352991000.000.0124.3200000038002-0.03000000-0.14-0.03000000115,676,708.382,445.70
01/12/1824.35066600-0.02-0.0824.410000001066090.060000000.240.06000000115,665,666.512,445.65
01/11/1824.370808000.301.2424.3100000042797-0.06000000-0.25-0.06000000115,761,342.132,445.88
01/10/1824.07340000-0.00-0.0124.0200000056915-0.05000000-0.22-0.05000000114,348,654.272,415.03
01/09/1824.07548500-0.12-0.5124.0300000034196-0.05000000-0.19-0.05000000114,358,556.742,425.44
01/08/1824.19980500-0.16-0.6724.21000000416990.010000000.040.01000000114,949,076.412,442.26
01/05/1824.364081000.110.4524.3500000035704-0.01000000-0.06-0.01000000113,292,979.342,448.66
01/04/1824.255284000.130.5624.36000000527300.100000000.430.10000000112,787,074.042,446.35
01/03/1824.120932000.140.5624.18000000603180.060000000.240.06000000112,162,334.782,415.94
01/02/1823.985793000.662.8124.07000000806570.080000000.350.08000000111,533,940.612,411.07
12/29/1723.330296000.000.0023.450000001246820.120000000.510.12000000108,485,881.012,348.05
12/28/1723.330203000.210.9123.36000000333330.030000000.130.03000000108,485,443.962,355.84
12/27/1723.119944000.200.8823.1000000029841-0.02000000-0.09-0.02000000107,507,741.852,332.83
12/26/1722.919026000.291.2722.98000000463770.060000000.270.06000000106,573,473.512,306.22
12/22/1722.63126900-0.05-0.2322.72000000339320.090000000.390.09000000105,235,402.232,283.93
12/21/1722.683506000.251.1122.6700000018771-0.01000000-0.06-0.01000000105,478,305.432,280.28
12/20/1722.435589000.120.5322.4100000040550-0.03000000-0.11-0.03000000104,325,492.932,260.39
12/19/1722.31693200-0.17-0.7822.2600000047775-0.06000000-0.26-0.06000000103,773,735.302,236.59
12/18/1722.49152000-0.92-3.9422.4500000026150-0.04000000-0.18-0.04000000106,834,722.332,266.81
12/15/1723.412819000.582.5623.3000000025871-0.11000000-0.48-0.11000000111,210,894.182,233.12
12/14/1722.82839200-0.35-1.5222.84000000105510.010000000.050.01000000108,434,865.322,199.20
12/13/1723.18140500-0.19-0.8323.0200000052577-0.16000000-0.70-0.16000000110,111,674.592,233.02
12/12/1723.375901000.120.5323.730000003284000.350000001.510.35000000111,035,533.242,231.23
12/11/1723.25366600-0.13-0.5423.31000000128280.060000000.240.06000000109,292,233.122,238.64
12/08/1723.380339000.190.8323.3400000031966-0.04000000-0.17-0.04000000109,887,593.892,234.81
12/07/1723.18799200-0.50-2.1023.24000000536920.050000000.220.05000000108,983,562.722,220.80
12/06/1723.684885000.140.5823.6600000030707-0.02000000-0.11-0.02000000111,318,963.062,273.16
12/05/1723.548176000.020.0923.4700000016331-0.08000000-0.33-0.08000000108,321,610.142,265.74
12/04/1723.527720000.210.8823.53000000364910.000000000.010.00000000108,227,515.342,254.82
12/01/1723.322080000.070.3123.2300000027131-0.09000000-0.39-0.09000000107,281,570.452,238.03
11/30/1723.24922600-0.56-2.3623.2000000072751-0.05000000-0.21-0.05000000106,946,442.362,234.47
11/29/1723.81151900-0.55-2.2723.900000003595320.090000000.370.09000000109,532,988.972,304.94
11/28/1724.365550000.080.3124.390000001533790.020000000.100.02000000112,081,534.162,336.18
11/27/1724.28923700-0.16-0.6724.16410000143226-0.13000000-0.52-0.13000000111,730,491.452,337.87
11/24/1724.45214200-0.01-0.0524.4000000023542-0.05000000-0.21-0.05000000112,479,853.462,345.63
11/22/1724.464237000.331.3624.3100000037883-0.15000000-0.63-0.15000000112,535,493.182,333.26
11/21/1724.135436000.451.9224.19000000682130.050000000.230.05000000111,023,009.962,316.29
11/20/1723.681425000.030.1123.76000000517500.080000000.330.08000000108,934,555.282,272.36
11/17/1723.656354000.391.7023.5300000053373-0.13000000-0.53-0.13000000108,819,228.422,259.34
11/16/1723.261514000.823.6723.26000000462680.00000000-0.010.00000000107,002,966.982,228.98
11/15/1722.437895000.000.0022.4000000021909-0.04000000-0.17-0.04000000103,214,317.382,153.42
11/14/1722.43733400-0.49-2.1422.2600000059337-0.18000000-0.79-0.18000000103,211,739.962,159.41
11/13/1722.928278000.080.3422.8800000037495-0.05000000-0.21-0.05000000100,884,427.182,195.57
11/10/1722.85165800-0.55-2.3422.855000002518610.000000000.010.00000000100,547,296.672,201.89
11/09/1723.39804000-0.40-1.6923.43000000171850.030000000.140.03000000105,291,182.972,242.10
11/08/1723.800025000.562.3923.7600000049559-0.04000000-0.17-0.04000000108,290,117.962,285.15
11/07/1723.24472000-0.73-3.0623.1500000046239-0.09000000-0.41-0.09000000105,763,479.832,224.00
11/06/1723.978404000.461.9623.8800000019868-0.10000000-0.41-0.10000000109,101,739.192,276.79
11/03/1723.51705000-0.59-2.4323.4500000030030-0.07000000-0.29-0.07000000110,530,136.462,259.42
11/02/1724.10299200-0.04-0.1523.8600000034797-0.24000000-1.01-0.24000000113,284,062.982,312.17
11/01/1724.139780000.180.7624.0500000017763-0.09000000-0.37-0.09000000113,456,968.372,313.32
10/31/1723.95837500-0.07-0.2923.90000000186846-0.06000000-0.24-0.06000000112,604,367.042,298.12
10/30/1724.02819800-0.80-3.2123.9600000033677-0.07000000-0.28-0.07000000112,932,533.332,318.14
10/27/1724.824020000.532.1824.6900000026433-0.13000000-0.54-0.13000000116,672,897.302,356.42
10/26/1724.29508100-0.77-3.0724.2100000033321-0.09000000-0.35-0.09000000114,186,884.462,354.00
10/25/1725.065281000.070.2625.0400000019048-0.03000000-0.10-0.03000000117,806,823.232,399.98
10/24/1724.999618000.150.6024.8700000042525-0.13000000-0.52-0.13000000117,498,208.422,387.22
10/23/1724.85068500-0.63-2.4624.7900000037474-0.06000000-0.24-0.06000000116,798,223.122,399.23
10/20/1725.47675600-0.04-0.1725.4000000024709-0.08000000-0.30-0.08000000119,740,756.052,444.24
10/19/1725.52086200-0.11-0.4425.390000006639-0.13000000-0.51-0.13000000119,948,055.792,449.37
10/18/1725.634728000.321.2725.4800000027463-0.15000000-0.60-0.15000000120,483,226.202,459.44
10/17/1725.31246000-0.19-0.7425.1900000022887-0.12000000-0.48-0.12000000118,968,564.492,412.88
10/16/1725.50192400-0.33-1.2625.4600000034634-0.04000000-0.16-0.04000000119,859,047.232,447.65
10/13/1725.828469000.140.5525.7800000033230-0.05000000-0.19-0.05000000121,393,808.882,470.66
10/12/1725.68697500-0.04-0.1625.6300000012256-0.06000000-0.22-0.06000000120,728,784.342,462.74
10/11/1725.726886000.110.4525.75000000317760.020000000.090.02000000120,916,368.492,469.18
10/10/1725.612706000.351.4025.6043000010248-0.01000000-0.03-0.01000000120,379,718.592,469.83
10/09/1725.25863700-0.24-0.9525.2118000040832-0.05000000-0.19-0.05000000118,715,594.952,426.40
10/06/1725.50129800-0.13-0.5125.56000000405490.060000000.230.06000000119,856,105.062,443.06
10/05/1725.63244000-0.14-0.5525.74000000500270.110000000.420.11000000120,472,472.322,474.72
10/04/1725.774252000.371.4425.82830000609600.050000000.210.05000000125,005,123.002,473.37
10/03/1725.407560000.491.9625.4000000056234-0.01000000-0.03-0.01000000123,226,670.342,434.40
10/02/1724.919201000.180.7424.9000000028902-0.02000000-0.08-0.02000000120,858,126.032,384.96
09/29/1724.736479000.552.2624.740000002051900.000000000.010.00000000119,971,924.882,373.62
09/28/1724.188745000.050.1924.1000000090791-0.09000000-0.37-0.09000000117,315,413.442,317.37
09/27/1724.14320600-0.47-1.9224.0900000067431-0.05000000-0.22-0.05000000117,094,550.472,316.45
09/26/1724.61541100-0.07-0.2824.6100000019708-0.01000000-0.02-0.01000000119,384,746.532,355.50
09/25/1724.68365500-0.82-3.2024.71000000347250.030000000.110.03000000119,715,731.182,371.75
09/22/1725.499018000.170.6625.550000001040140.050000000.200.05000000123,670,241.222,444.08
09/21/1725.33229200-0.28-1.1025.42000000305420.090000000.350.09000000122,861,618.442,430.22
09/20/1725.614995000.000.0225.65000000188410.040000000.140.04000000121,671,227.152,455.78
09/19/1725.61107100-0.07-0.2725.65000000347760.040000000.150.04000000121,652,589.912,455.16
09/18/1725.68065500-0.13-0.5125.730000001314360.050000000.190.05000000120,699,080.042,463.58
09/15/1725.812051000.371.4525.850000002141120.040000000.150.04000000121,316,641.472,461.94
09/14/1725.443603000.371.4925.48000000207620.040000000.140.04000000119,584,936.752,425.11
09/13/1725.070366000.160.6525.14870000310040.080000000.310.08000000117,830,723.122,402.07
09/12/1724.90841400-0.39-1.5224.94000000482520.030000000.130.03000000117,069,550.262,400.25
09/11/1725.293701000.220.9025.38000000642410.090000000.340.09000000116,351,027.172,437.68
09/08/1725.069222000.010.0525.20000000266880.130000000.520.13000000114,064,963.272,403.34
09/07/1725.056394000.030.1325.25000000870310.190000000.770.19000000114,006,594.582,399.75
09/06/1725.022920000.481.9725.04000000654640.020000000.070.02000000113,854,288.042,386.64
09/05/1724.540094000.622.6024.5100000064252-0.03000000-0.12-0.03000000111,657,431.852,351.00
09/01/1723.917846000.251.0524.02000000779830.100000000.430.10000000108,826,201.972,302.96
08/31/1723.670450000.241.0123.54000000106555-0.13000000-0.55-0.13000000106,517,027.592,267.81
08/30/1723.434000000.120.5123.44500000356600.010000000.050.01000000105,453,004.142,241.39
08/29/1723.31419700-0.01-0.0223.310000001550410.00000000-0.020.00000000104,913,887.302,230.80
08/28/1723.319344000.160.7123.3100000046537-0.01000000-0.04-0.01000000104,937,051.012,238.24
08/25/1723.15528800-0.02-0.1023.1243000029861-0.03000000-0.13-0.03000000104,198,796.872,224.03
08/24/1723.178266000.210.9023.1500000049418-0.03000000-0.12-0.03000000104,302,199.632,224.00
08/23/1722.970887000.371.6222.97000000259480.000000000.000.00000000103,368,994.072,190.69
08/22/1722.603971000.160.6922.5100000063249-0.09000000-0.42-0.09000000101,717,870.562,183.12
08/21/1722.44878700-0.13-0.5622.52000000448960.070000000.320.07000000101,019,543.632,164.22
08/18/1722.574659000.421.8822.4500000027949-0.12000000-0.55-0.12000000101,585,965.792,148.39
08/17/1722.15864100-0.42-1.8822.0100000018901-0.15000000-0.67-0.15000000103,037,682.812,131.99
08/16/1722.583076000.311.3822.4600000017994-0.12000000-0.54-0.12000000105,011,306.822,148.62
08/15/1722.275428000.160.7422.204700006737-0.07000000-0.32-0.07000000103,580,743.412,118.33
08/14/1722.111533000.060.2622.0000000023030-0.11000000-0.50-0.11000000102,818,632.672,129.35
08/11/1722.053427000.120.5421.9100000018432-0.14000000-0.65-0.14000000102,548,437.702,116.01
08/10/1721.93567100-0.35-1.5821.8300000090470-0.11000000-0.48-0.11000000104,194,439.132,111.05
08/09/1722.28843500-0.23-1.0322.1900000030419-0.10000000-0.44-0.10000000105,870,070.902,139.43
08/08/1722.52102000-0.08-0.3822.4100000045270-0.11000000-0.49-0.11000000106,974,848.782,152.52
08/07/1722.606008000.231.0222.5600000066595-0.05000000-0.20-0.05000000107,378,542.032,163.15
08/04/1722.377848000.060.2722.2900000031313-0.09000000-0.39-0.09000000106,294,778.682,142.97
08/03/1722.31846000-0.00-0.0022.2800000041143-0.04000000-0.17-0.04000000106,012,686.662,132.43
08/02/1722.318564000.261.2022.1800000044795-0.14000000-0.62-0.14000000106,013,179.952,130.67
08/01/1722.05368200-0.05-0.2022.0000000044379-0.05000000-0.24-0.05000000104,754,992.072,119.04
07/31/1722.098784000.180.8421.9600000025099-0.14000000-0.63-0.14000000104,969,226.102,111.40
07/28/1721.914170000.170.7721.80000000131952-0.11000000-0.52-0.11000000104,092,310.562,093.23
07/27/1721.746224000.040.2021.6600000010028-0.09000000-0.40-0.09000000103,294,568.682,080.89
07/26/1721.70180400-0.02-0.1021.6800000041873-0.02000000-0.10-0.02000000103,083,573.722,064.02
07/25/1721.72250000-0.07-0.3021.6200000022318-0.10000000-0.47-0.10000000103,181,879.592,081.94
07/24/1721.788507000.050.2221.6900000027912-0.10000000-0.45-0.10000000103,495,410.002,085.46
07/21/1721.73960800-0.07-0.3321.7000000014288-0.04000000-0.18-0.04000000103,263,142.562,090.80
07/20/1721.810914000.170.8021.7500000022030-0.06000000-0.28-0.06000000103,601,843.072,081.46
07/19/1721.637295000.030.1221.59000000123536-0.05000000-0.22-0.05000000102,777,152.302,067.59
07/18/1721.611169000.170.8121.5590000040059-0.05000000-0.24-0.05000000102,653,052.762,062.12
07/17/1721.437154000.120.5721.3600000072029-0.08000000-0.36-0.08000000101,826,485.532,052.05
07/14/1721.315219000.281.3421.2200000066314-0.10000000-0.45-0.10000000101,247,292.532,035.80
07/13/1721.034021000.070.3521.04000000254410.010000000.030.0100000099,911,600.972,011.38
07/12/1720.961403000.653.2220.96990000299660.010000000.040.0100000099,566,665.881,991.44
07/11/1720.308231000.100.5120.2800000020306-0.03000000-0.14-0.0300000096,464,097.781,944.31
07/10/1720.205924000.311.5620.1100000036398-0.10000000-0.47-0.1000000095,978,142.081,932.74
07/07/1719.895804000.070.3619.8300000034048-0.07000000-0.33-0.0700000094,505,069.641,898.74
07/06/1719.82432500-0.05-0.2419.7107000020431-0.11000000-0.57-0.1100000094,165,546.451,890.93
07/05/1719.871139000.170.8819.7700000022744-0.10000000-0.51-0.1000000094,387,914.971,886.17
07/03/1719.697008000.180.9019.660000004732-0.04000000-0.19-0.0400000093,560,788.761,883.04
06/30/1719.521871000.271.3919.4000000037133-0.12000000-0.62-0.1200000092,728,890.461,868.34
06/29/1719.25402800-0.16-0.8319.1500000016276-0.10000000-0.54-0.1000000091,456,634.941,848.97
06/28/1719.416144000.271.4319.3400000017753-0.08000000-0.39-0.0800000092,226,686.681,847.65
06/27/1719.14312900-0.18-0.9519.0700000018394-0.07000000-0.38-0.0700000090,929,864.161,834.37
06/26/1719.326757000.402.1019.2600000034787-0.07000000-0.35-0.0700000091,802,098.571,843.78
06/23/1718.928598000.080.4118.9148000047502-0.01000000-0.07-0.0100000089,910,841.781,814.98
06/22/1718.851727000.130.7218.780000008759-0.07000000-0.38-0.0700000091,430,878.591,802.50
06/21/1718.71767200-0.16-0.8418.6100000075869-0.11000000-0.58-0.1100000090,780,710.041,794.49
06/20/1718.87704500-0.50-2.5718.80010000134520-0.08000000-0.41-0.0800000093,441,375.611,816.14
06/19/1719.37541700-0.03-0.1719.2900000045870-0.09000000-0.44-0.0900000095,908,316.221,854.05
06/16/1719.408729000.030.1519.2800000049675-0.13000000-0.66-0.1300000096,073,210.531,856.81
06/15/1719.378853000.000.0119.0800000017890-0.30000000-1.54-0.3000000095,925,323.391,853.18
06/14/1719.377657000.251.3119.2700000033385-0.11000000-0.56-0.1100000095,919,405.251,852.24
06/13/1719.127541000.090.4619.0400000019806-0.09000000-0.46-0.0900000094,681,330.091,822.17
06/12/1719.04085400-0.26-1.3519.06000000833940.020000000.100.0200000094,252,230.201,828.50
06/09/1719.30168300-0.20-1.0319.2500000053041-0.05000000-0.27-0.0500000095,543,331.251,851.72
06/08/1719.50314400-0.04-0.2119.4200000054151-0.08000000-0.43-0.0800000096,540,566.001,853.88
06/07/1719.543737000.160.8219.4800000025718-0.06000000-0.33-0.0600000096,741,499.691,869.12
06/06/1719.384401000.231.1919.3400000021441-0.04000000-0.23-0.0400000095,952,787.751,852.09
06/05/1719.15573900-0.27-1.3819.0900000070735-0.07000000-0.34-0.0700000094,820,908.371,831.30
06/02/1719.423467000.070.3619.3494000026009-0.07000000-0.38-0.0700000096,146,161.721,862.86
06/01/1719.35404900-0.22-1.1419.3400000032992-0.01000000-0.07-0.0100000097,737,950.151,858.55
05/31/1719.57682700-0.12-0.6119.4700000050905-0.11000000-0.55-0.11000000100,820,661.181,868.13
05/30/1719.69748000-0.02-0.0819.6400000020107-0.06000000-0.29-0.06000000101,442,025.911,880.39
05/26/1719.713600000.392.0319.5900000047739-0.12000000-0.63-0.12000000101,525,043.191,890.16
05/25/1719.32223200-0.07-0.3619.30000000133097-0.02000000-0.12-0.0200000099,509,497.861,846.19
05/24/1719.392847000.251.2919.437000001627750.040000000.230.0400000099,873,163.481,862.30
05/23/1719.146417000.462.4719.1123000070698-0.03000000-0.18-0.0300000098,604,049.441,833.98
05/22/1718.68522600-0.76-3.9118.62000000535131-0.07000000-0.35-0.0700000096,228,916.471,778.30
05/19/1719.445748001.287.0419.39000000203289-0.06000000-0.29-0.0600000097,228,741.341,840.81
05/18/1718.16615000-3.45-15.9718.685000004440990.520000002.860.5200000089,922,442.871,766.88
05/17/1721.61858700-0.56-2.5321.5600000083080-0.06000000-0.27-0.06000000107,012,005.802,080.64
05/16/1722.179188000.411.8822.210000001030080.030000000.140.03000000109,786,982.252,119.14
05/15/1721.769905000.130.5921.7600000070513-0.01000000-0.05-0.01000000107,761,029.922,079.73
05/12/1721.643212000.190.8821.71000000379080.070000000.310.07000000107,133,901.052,063.29
05/11/1721.453647000.180.8621.49000000417550.040000000.170.04000000106,195,553.052,043.18
05/10/1721.269782000.381.8121.29000000930730.020000000.100.02000000105,285,421.292,035.39
05/09/1720.891989000.321.5420.8000000058678-0.09000000-0.44-0.09000000103,415,346.691,997.05
05/08/1720.57513700-0.13-0.6420.4600000033126-0.12000000-0.56-0.12000000101,846,929.821,966.70
05/05/1720.707994000.261.2620.6500000028462-0.06000000-0.28-0.06000000102,504,572.171,977.00
05/04/1720.45103700-0.42-2.0120.3100000041861-0.14000000-0.69-0.14000000101,232,637.351,955.88
05/03/1720.870152000.010.0520.8200000034861-0.05000000-0.24-0.05000000103,307,256.831,997.09
05/02/1720.860026000.562.7420.8400000027692-0.02000000-0.10-0.02000000105,343,132.001,986.25
05/01/1720.30455600-0.01-0.0320.31000000534900.010000000.030.01000000102,538,010.571,939.54
04/28/1720.310372000.613.0920.1800000066232-0.13000000-0.64-0.13000000102,567,379.761,926.72
04/27/1719.70075000-0.10-0.5319.5800000012183-0.12000000-0.61-0.1200000099,488,788.401,885.29
04/26/1719.80480500-0.24-1.2219.7500000032905-0.05000000-0.28-0.05000000100,014,266.921,886.53
04/25/1720.049168000.070.3619.9200000033331-0.13000000-0.64-0.13000000101,248,302.331,911.12
04/24/1719.978112000.180.8919.8800000029725-0.10000000-0.49-0.10000000100,889,466.331,906.76
04/21/1719.802155000.020.1219.6400000079540-0.16000000-0.82-0.16000000100,000,886.441,891.18
04/20/1719.77775800-0.07-0.3619.7200000017550-0.06000000-0.29-0.0600000099,877,680.441,896.18
04/19/1719.85000900-0.22-1.1019.7800000013744-0.07000000-0.35-0.07000000100,242,545.831,901.11
04/18/1720.07163100-0.03-0.1419.9600000020690-0.11000000-0.56-0.11000000101,361,741.421,927.06
04/17/1720.099349000.582.9920.090000009381-0.01000000-0.05-0.01000000101,501,716.041,918.67
04/13/1719.51655200-0.09-0.4619.4300000018938-0.09000000-0.44-0.0900000098,558,588.101,875.35
04/12/1719.60699500-0.14-0.7119.520000009305-0.09000000-0.44-0.0900000099,015,328.901,865.71
04/11/1719.74768000-0.07-0.3619.7300000021518-0.02000000-0.09-0.0200000099,725,787.701,881.60
04/10/1719.819745000.100.5119.6800000038724-0.14000000-0.71-0.14000000100,089,716.701,887.44
04/07/1719.718789000.060.2919.6000000017657-0.12000000-0.60-0.1200000099,579,888.711,893.22
04/06/1719.66097900-0.28-1.4019.5800000019818-0.08000000-0.41-0.0800000099,287,946.721,890.85
04/05/1719.93963200-0.27-1.3619.8800000068296-0.06000000-0.30-0.06000000100,695,145.021,914.31
04/04/1720.214467000.231.1420.1050000055336-0.11000000-0.54-0.11000000102,083,059.751,916.12
04/03/1719.986872000.070.3719.9800000038402-0.01000000-0.03-0.01000000100,933,707.831,906.81
03/31/1719.913428000.170.8719.7700000028891-0.14000000-0.72-0.14000000100,562,811.751,877.08
03/30/1719.74141000-0.23-1.1419.6500000031460-0.09000000-0.46-0.0900000099,694,122.411,896.08
03/29/1719.969170000.381.9519.9400000068928-0.03000000-0.15-0.03000000100,844,311.521,904.60
03/28/1719.587048000.020.1219.5200000067493-0.07000000-0.34-0.0700000098,914,593.451,873.51
03/27/1719.56315100-0.09-0.4819.5000000017065-0.06000000-0.32-0.0600000098,793,913.561,869.11
03/24/1719.658046000.080.4019.6074000012950-0.05000000-0.26-0.0500000099,273,133.131,872.84
03/23/1719.57938600-0.14-0.7219.5500000037928-0.03000000-0.15-0.0300000098,875,899.721,870.42
03/22/1719.721896000.090.4419.6100000031751-0.11000000-0.57-0.1100000099,595,579.171,888.10
03/21/1719.63524000-0.52-2.5619.5400000051138-0.10000000-0.49-0.1000000099,157,963.731,877.46
03/20/1720.150628000.100.5120.0600000073723-0.09000000-0.45-0.09000000101,760,672.411,918.18
03/17/1720.04809500-0.17-0.8420.0100000011777-0.04000000-0.19-0.04000000101,242,884.091,910.00
03/16/1720.218606000.000.0120.22000000955750.000000000.010.00000000102,103,963.141,928.01
03/15/1720.216027000.663.4020.1000000066625-0.12000000-0.57-0.12000000102,090,936.461,902.52
03/14/1719.55110800-0.25-1.2419.5100000040384-0.04000000-0.21-0.0400000098,733,098.881,873.83
03/13/1719.797475000.170.8419.7800000047472-0.02000000-0.09-0.0200000099,977,253.141,890.02
03/10/1719.631771000.371.9419.5800000043295-0.05000000-0.26-0.0500000099,140,448.441,867.52
03/09/1719.25791300-0.26-1.3319.16000000146496-0.10000000-0.51-0.1000000097,252,461.841,844.87
03/08/1719.51757900-0.67-3.3219.51000000110997-0.01000000-0.04-0.0100000098,563,773.941,876.76
03/07/1720.187544000.110.5720.1300000024303-0.06000000-0.29-0.06000000101,947,102.021,928.60
03/06/1720.073837000.010.0520.0100000026777-0.06000000-0.32-0.06000000101,372,877.051,927.96
03/03/1720.064504000.311.5520.0500000024265-0.01000000-0.07-0.01000000101,325,745.431,901.23
03/02/1719.75808700-0.62-3.0319.7200000028012-0.04000000-0.19-0.0400000099,778,339.781,902.37
03/01/1720.376331000.361.8220.3300000050482-0.05000000-0.23-0.05000000102,900,472.121,929.78
02/28/1720.01308300-0.02-0.0919.86000000112070-0.15000000-0.76-0.15000000101,066,070.771,910.34
02/27/1720.03156000-0.02-0.0820.09000000244940.060000000.290.06000000101,159,378.781,911.98
02/24/1720.04847300-0.36-1.7620.02000000109628-0.03000000-0.14-0.03000000101,244,788.941,919.72
02/23/1720.40844800-0.11-0.5620.45000000344860.040000000.200.04000000103,062,666.291,948.24
02/22/1720.52323100-0.06-0.2820.55000000420260.030000000.130.03000000103,642,317.621,952.38
02/21/1720.581517000.552.7620.60000000792650.020000000.090.02000000103,936,663.451,963.21
02/17/1720.02951900-0.04-0.2120.12000000198480.090000000.450.09000000101,149,072.941,911.21
02/16/1720.07135000-0.15-0.7620.10000000132040.030000000.140.03000000101,360,321.381,931.27
02/15/1720.224195000.381.9320.26000000600910.040000000.180.04000000102,132,189.751,927.05
02/14/1719.841009000.080.4019.8300000044961-0.01000000-0.06-0.01000000100,197,096.031,871.96
02/13/1719.761893000.321.6619.6600000041232-0.10000000-0.52-0.1000000099,797,563.231,883.61
02/10/1719.438363000.371.9319.44000000473670.000000000.010.0000000098,163,733.821,854.71
02/09/1719.071085000.150.8119.0300000032518-0.04000000-0.22-0.0400000096,308,980.031,822.97
02/08/1718.917749000.211.1518.8900000078385-0.03000000-0.15-0.0300000095,534,636.741,803.15
02/07/1718.70282400-0.07-0.3918.6800000037071-0.02000000-0.12-0.0200000094,449,261.941,779.93
02/06/1718.77676800-0.07-0.3818.78000000472660.000000000.020.0000000094,822,678.751,789.57
02/03/1718.847567000.191.0218.89000000268220.040000000.230.0400000095,180,218.361,804.39
02/02/1718.657464000.120.6318.70000000165330.040000000.230.0400000094,220,196.031,779.61
02/01/1718.541278000.231.2418.56000000119250.020000000.100.0200000093,633,457.481,756.64
01/31/1718.314867000.130.7218.32000000457480.010000000.030.0100000092,490,082.991,750.67
01/30/1718.18430900-0.30-1.6118.29000000360940.110000000.580.1100000091,830,764.251,736.95
01/27/1718.481864000.140.7518.52000000189540.040000000.210.0400000093,333,414.941,758.42
01/26/1718.343583000.160.8618.43000000245820.090000000.470.0900000092,635,098.151,743.81
01/25/1718.186725000.010.0618.43000000433890.240000001.340.2400000091,842,964.881,735.51
01/24/1718.176413000.130.7118.23000000354710.050000000.290.0500000091,790,885.791,737.24
01/23/1718.048334000.261.4718.12000000449410.070000000.400.0700000091,144,090.881,721.59
01/20/1717.787233000.331.8917.82000000415310.030000000.180.0300000089,825,529.511,689.75
01/19/1717.45726600-0.05-0.3117.48000000342320.020000000.130.0200000088,159,196.071,660.04
01/18/1717.51079200-0.14-0.7717.4900000051505-0.02000000-0.12-0.0200000088,429,503.161,677.60
01/17/1717.646018000.341.9717.650000001039470.000000000.020.0000000089,112,392.531,682.85
01/13/1717.30454300-0.09-0.5317.310000002286840.010000000.030.0100000087,387,942.961,653.07
01/12/1717.397291000.402.3417.3900000078843-0.01000000-0.04-0.0100000087,856,324.121,664.02
01/11/1716.998941000.050.2817.24000000935980.240000001.420.2400000087,544,548.611,609.75
01/10/1716.950810000.000.0216.90000000105263-0.05000000-0.30-0.0500000087,296,673.561,621.47
01/09/1716.946634000.201.2216.8300000035499-0.12000000-0.69-0.1200000087,275,169.571,616.94
01/06/1716.74257500-0.28-1.6416.6900000041405-0.05000000-0.31-0.0500000086,224,263.641,603.24
01/05/1717.022331000.211.2216.9500000031067-0.07000000-0.42-0.0700000087,665,006.471,620.72
01/04/1716.817272000.382.3116.7700000023140-0.05000000-0.28-0.0500000086,608,953.431,601.18
01/03/1716.437823000.342.1216.3700000095447-0.07000000-0.41-0.0700000084,654,790.851,572.17
12/30/1616.09664000-0.02-0.1015.8900000075406-0.21000000-1.28-0.2100000082,897,700.321,535.84
12/29/1616.112927000.201.2716.0500000087855-0.06000000-0.39-0.0600000082,981,575.001,541.60
12/28/1615.910281000.181.1715.8200000016321-0.09000000-0.57-0.0900000081,937,949.611,516.84
12/27/1615.725938000.181.1415.6450000057692-0.08000000-0.51-0.0800000080,988,585.221,497.55
12/23/1615.548071000.130.8515.58000000698300.030000000.210.0300000081,627,373.501,485.41
12/22/1615.417030000.181.2115.3100000095099-0.11000000-0.69-0.1100000080,939,412.381,456.48
12/21/1615.232035000.261.7315.1100000090139-0.12000000-0.80-0.1200000080,729,786.961,449.63
12/20/1614.972903000.000.0314.8800000016531-0.09000000-0.62-0.0900000079,356,387.771,424.02
12/19/1614.96857000-0.72-4.6014.8400000041728-0.13000000-0.86-0.1300000079,333,421.871,422.74
12/16/1615.69053600-0.11-0.7215.5800000035094-0.11000000-0.70-0.1100000083,159,841.051,428.31
12/15/1615.804417000.140.9015.67000000120141-0.13000000-0.85-0.1300000083,763,410.141,433.23
12/14/1615.66405600-0.37-2.3315.53000000114490-0.13000000-0.86-0.1300000084,585,906.731,448.15
12/13/1616.038309000.060.3515.9000000057148-0.14000000-0.86-0.1400000088,210,700.681,464.68
12/12/1615.98299300-0.13-0.8315.8600000024974-0.12000000-0.77-0.1200000087,906,463.361,453.86
12/09/1616.11749400-0.01-0.0616.0000000013526-0.12000000-0.73-0.1200000088,646,219.521,475.54
12/08/1616.127070000.060.3715.9900000047280-0.14000000-0.85-0.1400000088,698,886.571,464.27
12/07/1616.068117000.291.8116.03000000234836-0.04000000-0.24-0.0400000088,374,646.531,459.65
12/06/1615.782802000.261.6615.6600000043791-0.12000000-0.78-0.1200000088,383,693.471,428.03
12/05/1615.524934000.271.7515.41000000540750-0.11000000-0.74-0.1100000086,939,632.191,407.46
12/02/1615.25821800-0.06-0.4115.17000000457850-0.09000000-0.58-0.0900000087,734,759.211,397.78
12/01/1615.32137600-0.94-5.7715.17000000114464-0.15000000-0.99-0.1500000088,097,914.201,397.57
11/30/1616.259387000.241.4816.0400000077275-0.22000000-1.35-0.2200000093,491,477.591,482.57
11/29/1616.02169500-0.30-1.8515.8900000082417-0.13000000-0.82-0.1300000092,124,750.921,457.41
11/28/1616.324499000.311.9416.1600000042390-0.16000000-1.01-0.1600000095,498,324.681,478.82
11/25/1616.01404200-0.07-0.4415.8400000033449-0.17000000-1.09-0.1700000093,682,146.321,460.80
11/23/1616.08450600-0.15-0.9516.0400000031025-0.04000000-0.28-0.0400000094,094,363.651,456.13
11/22/1616.239220000.090.5516.0900000028847-0.15000000-0.92-0.1500000094,999,437.171,480.26
11/21/1616.150917000.261.6116.0700000077418-0.08000000-0.50-0.0800000094,482,864.711,474.03
11/18/1615.895217000.120.7815.7400000029702-0.16000000-0.98-0.1600000092,987,024.851,445.77
11/17/1615.77271700-0.05-0.3315.6200000035799-0.15000000-0.97-0.1500000092,270,399.021,444.81
11/16/1615.824860000.140.9215.84000000209510.020000000.100.0200000092,575,435.471,442.64
11/15/1615.681088000.040.2316.17000000433670.490000003.120.4900000091,734,369.541,429.63
11/14/1615.64548200-0.18-1.1615.5900000051240-0.06000000-0.35-0.0600000095,437,441.911,415.86
11/11/1615.82889700-0.61-3.6915.66000000567992-0.17000000-1.07-0.1700000097,347,721.201,407.15
11/10/1616.43565600-1.47-8.2416.21000000166953-0.23000000-1.37-0.23000000101,079,288.731,501.36
11/09/1617.91064700-0.48-2.6017.7600000036935-0.15000000-0.84-0.15000000110,150,484.921,624.35
11/08/1618.389473000.211.1318.3100000024077-0.08000000-0.43-0.08000000113,095,261.941,664.20
11/07/1618.184073000.704.0118.1000000072922-0.08000000-0.46-0.08000000111,832,053.061,658.08
11/04/1617.48307200-0.12-0.6717.3600000055939-0.12000000-0.70-0.12000000107,520,895.461,592.59
11/03/1617.60105700-0.35-1.9617.5800000031952-0.02000000-0.12-0.02000000108,246,502.661,606.69
11/02/1617.95304800-0.06-0.3217.6300000034309-0.32000000-1.80-0.32000000110,411,246.841,636.82
11/01/1618.01025400-0.67-3.5717.9500000026331-0.06000000-0.33-0.06000000110,763,067.961,640.62
10/31/1618.676777000.060.3118.6400000018668-0.04000000-0.20-0.04000000114,862,179.351,715.49
10/28/1618.61918600-0.13-0.7018.5600000014780-0.06000000-0.32-0.06000000114,507,996.201,709.92
10/27/1618.75116500-0.08-0.4418.6700000028740-0.08000000-0.43-0.08000000115,319,665.841,713.36
10/26/1618.83477500-0.20-1.0818.8200000024477-0.01000000-0.08-0.01000000115,833,868.981,727.85
10/25/1619.03954700-0.00-0.0218.9400000028258-0.10000000-0.52-0.10000000117,093,217.051,730.66
10/24/1619.042660000.311.6518.9900000069174-0.05000000-0.28-0.05000000117,112,363.071,731.12
10/21/1618.732765000.090.5118.6700000085980-0.06000000-0.34-0.06000000115,206,504.971,705.36
10/20/1618.638398000.211.1418.6100000067044-0.03000000-0.15-0.03000000114,626,151.411,687.55
10/19/1618.427583000.050.2718.3100000050382-0.12000000-0.64-0.12000000113,329,640.681,680.02
10/18/1618.377146000.311.6918.3200000038680-0.06000000-0.31-0.06000000113,019,449.631,676.70
10/17/1618.070850000.100.5617.97000000121018-0.10000000-0.56-0.10000000111,135,732.831,650.69
10/14/1617.971066000.020.1217.8500000047494-0.12000000-0.67-0.12000000110,522,057.781,642.40
10/13/1617.948922000.060.3517.8800000040347-0.07000000-0.38-0.07000000110,385,874.961,619.64
10/12/1617.885499000.030.1717.7600000031004-0.13000000-0.70-0.13000000109,995,823.521,630.04
10/11/1617.85580400-0.18-1.0117.7700000019515-0.09000000-0.48-0.09000000109,813,197.671,619.40
10/10/1618.038084000.110.6117.9500000057255-0.09000000-0.49-0.09000000110,934,219.951,638.04
10/07/1617.928116000.150.8417.8300000014595-0.10000000-0.55-0.10000000110,257,916.221,630.63
10/06/1617.777899000.110.6317.6800000042747-0.10000000-0.55-0.10000000109,334,084.241,614.81
10/05/1617.666907000.392.2517.5900000049814-0.08000000-0.44-0.08000000108,651,480.371,603.28
10/04/1617.27805400-0.29-1.6717.1600000025572-0.12000000-0.68-0.12000000106,260,034.341,588.17
10/03/1617.570760000.543.1717.4400000020363-0.13000000-0.74-0.13000000108,060,177.721,590.56
09/30/1617.030610000.010.0716.9600000039477-0.07000000-0.41-0.07000000104,738,252.581,553.15
09/29/1617.01828800-0.34-1.9416.9600000020123-0.06000000-0.34-0.06000000104,662,471.751,565.67
09/28/1617.355199000.251.4617.3100000042175-0.05000000-0.26-0.05000000106,734,479.161,568.83
09/27/1617.104876000.090.5517.0100000023776-0.09000000-0.55-0.09000000105,194,988.291,552.55
09/26/1617.01154900-0.19-1.1216.9000000023111-0.11000000-0.66-0.11000000104,621,032.381,553.16
09/23/1617.20404000-0.29-1.6817.0800000074977-0.12000000-0.72-0.12000000105,804,847.601,575.72
09/22/1617.497478000.090.5117.4300000063101-0.07000000-0.39-0.07000000107,609,489.761,603.52
09/21/1617.408832000.372.1717.3200000024461-0.09000000-0.51-0.09000000107,064,319.131,571.77
09/20/1617.038448000.150.8616.9474000032699-0.09000000-0.53-0.09000000104,786,455.671,557.08
09/19/1616.892726000.030.1516.8000000014299-0.09000000-0.55-0.09000000103,890,268.291,545.17
09/16/1616.867510000.010.0916.7600000053358-0.11000000-0.64-0.11000000103,735,187.911,522.50
09/15/1616.853163000.281.6716.7500000050329-0.10000000-0.61-0.10000000103,646,953.371,522.99
09/14/1616.57633300-0.13-0.7516.4200000076007-0.16000000-0.94-0.16000000101,944,451.701,513.37
09/13/1616.70173300-0.74-4.2416.56000000107106-0.14000000-0.85-0.14000000102,715,658.081,528.32
09/12/1617.442137000.271.5917.37000000183440-0.07000000-0.41-0.07000000107,269,145.761,571.28
09/09/1617.16935600-0.87-4.8217.0800000097405-0.09000000-0.52-0.09000000105,591,540.621,571.77
09/08/1618.03953200-0.06-0.3517.9900000078444-0.05000000-0.27-0.05000000110,943,127.141,656.20
09/07/1618.102375000.080.4717.92000000115391-0.18000000-1.01-0.18000000111,329,611.491,648.71
09/06/1618.017675000.432.4617.9000000039614-0.12000000-0.65-0.12000000110,808,701.341,626.65
09/02/1617.585084000.331.9417.4598000093873-0.13000000-0.71-0.13000000108,148,267.401,603.25
09/01/1617.25115500-0.13-0.7417.1979000029579-0.05000000-0.31-0.05000000106,094,607.201,569.17
08/31/1617.379103000.030.1617.2200000042808-0.16000000-0.92-0.16000000106,881,488.951,580.64
08/30/1617.35125900-0.03-0.1617.2000000022068-0.15000000-0.87-0.15000000106,710,246.551,570.40
08/29/1617.379326000.402.3817.2600000095697-0.12000000-0.69-0.12000000106,882,858.301,574.86
08/26/1616.97513700-0.19-1.0917.17000000n.a.0.190000001.150.19000000104,397,093.731,574.89
08/25/1617.16219400-0.13-0.7517.170000001248730.010000000.050.01000000105,547,497.231,560.44
08/24/1617.29185700-0.03-0.1717.30000000560060.010000000.050.01000000106,344,922.321,570.71
08/23/1617.32099200-0.17-0.9817.2500000058382-0.07000000-0.41-0.07000000106,524,106.721,590.47
08/22/1617.49222100-0.29-1.6417.4400000099251-0.05000000-0.30-0.05000000107,577,160.291,586.59
08/19/1617.783276000.271.5717.7400000043565-0.04000000-0.24-0.04000000109,367,152.591,611.66
08/18/1617.50879500-0.12-0.6717.53990000983990.030000000.180.03000000107,679,091.511,598.72
08/17/1617.626181000.060.3617.6200000091545-0.01000000-0.04-0.01000000108,401,019.161,602.03
08/16/1617.56311100-0.05-0.2917.560000001238660.00000000-0.020.00000000108,013,137.751,602.66
08/15/1617.614272000.040.2017.640000001223620.030000000.150.03000000108,327,778.361,616.71
08/12/1617.57831100-0.32-1.7717.61000000533870.030000000.180.03000000108,106,613.481,613.57
08/11/1617.895597000.261.4617.93000000461820.030000000.190.03000000110,057,925.381,631.91
08/10/1617.63890800-0.13-0.7217.710000001328290.070000000.400.07000000108,479,289.041,602.93
08/09/1617.767062000.211.2017.790000002984150.020000000.130.02000000109,267,434.491,615.76
08/08/1617.55709800-0.29-1.6017.600000003193990.040000000.240.04000000107,976,158.261,591.08
08/05/1617.842937000.221.2317.7500000055683-0.09000000-0.52-0.09000000109,734,067.711,613.44
08/04/1617.625478000.412.3717.5200000057767-0.11000000-0.60-0.11000000108,396,692.461,593.21
08/03/1617.216886000.331.9417.1300000069456-0.09000000-0.50-0.09000000105,883,849.351,551.48
08/02/1616.88876400-0.13-0.7816.8100000024604-0.08000000-0.47-0.08000000103,865,902.281,542.87
08/01/1617.02129500-0.10-0.6016.9500000034997-0.07000000-0.42-0.07000000104,680,969.221,552.72
07/29/1617.124119000.603.6217.0300000046973-0.09000000-0.55-0.09000000105,313,334.331,563.16
07/28/1616.52649100-0.23-1.3916.4328000061395-0.09000000-0.57-0.09000000101,637,921.261,512.05
07/27/1616.760110000.010.0516.7100000036016-0.05000000-0.30-0.05000000103,074,678.131,518.50
07/26/1616.751138000.040.2616.7000000054500-0.05000000-0.31-0.05000000103,019,504.021,519.11
07/25/1616.70758500-0.21-1.2416.6100000076441-0.10000000-0.58-0.10000000102,751,652.601,523.81
07/22/1616.916883000.201.1916.7800000096034-0.14000000-0.81-0.14000000104,038,830.961,529.00
07/21/1616.71713400-0.01-0.0416.6611000056625-0.06000000-0.34-0.06000000102,810,377.901,533.61
07/20/1616.724159000.030.1616.60000000173853-0.12000000-0.74-0.12000000102,853,582.331,525.00
07/19/1616.698025000.140.8216.5800000069895-0.12000000-0.71-0.12000000102,692,854.901,511.56
07/18/1616.562680000.342.0816.4600000056631-0.10000000-0.62-0.10000000101,860,482.371,502.78
07/15/1616.224925000.221.3616.1000000053292-0.12000000-0.77-0.1200000099,783,293.201,469.01
07/14/1616.006997000.211.3115.9400000064401-0.07000000-0.42-0.0700000098,443,033.611,468.49
07/13/1615.799819000.261.6515.7199000017630-0.08000000-0.51-0.0800000097,168,889.711,430.34
07/12/1615.543952000.161.0115.4700000016108-0.07000000-0.48-0.0700000095,595,305.611,422.01
07/11/1615.388755000.181.1615.29000000133973-0.10000000-0.64-0.1000000094,640,844.321,403.72
07/08/1615.212015000.563.7915.1300000051244-0.08000000-0.54-0.0800000093,553,894.961,381.34
07/07/1614.65596200-0.07-0.4614.5400000035529-0.12000000-0.79-0.1200000090,134,169.691,341.80
07/06/1614.72296900-0.18-1.2214.6300000028087-0.09000000-0.63-0.0900000090,546,259.671,339.80
07/05/1614.90430900-0.16-1.0614.8400000049040-0.06000000-0.43-0.0600000091,661,501.361,359.59
07/01/1615.06383900-0.06-0.4015.08000000353450.020000000.110.0200000092,642,615.481,366.92
06/30/1615.125075000.251.6815.00000000103254-0.13000000-0.83-0.1300000093,019,213.561,379.58
06/29/1614.875087000.543.8014.79000000180471-0.09000000-0.57-0.0900000091,481,785.641,354.24
06/28/1614.331107000.513.7114.24000000132298-0.09000000-0.64-0.0900000089,569,422.031,297.48
06/27/1613.81893200-0.19-1.3413.69000000154870-0.13000000-0.93-0.1300000087,059,276.881,255.52
06/24/1614.00715900-0.50-3.4513.8400000079067-0.17000000-1.19-0.1700000088,245,107.511,277.69
06/23/1614.507446000.503.5614.4100000043843-0.10000000-0.67-0.1000000091,396,913.491,313.64
06/22/1614.009022000.151.0613.9300000051529-0.08000000-0.56-0.0800000088,957,292.981,269.16
06/21/1613.861481000.110.8313.7500000023454-0.11000000-0.80-0.1100000088,020,410.091,263.68
06/20/1613.747927000.332.4913.7100000016358-0.04000000-0.28-0.0400000087,299,336.441,257.21
06/17/1613.413590000.201.5413.3500000017409-0.06000000-0.47-0.0600000085,176,300.651,216.95
06/16/1613.210401000.060.4913.1400000033697-0.07000000-0.53-0.0700000083,886,049.311,194.47
06/15/1613.146513000.151.1513.0400000018258-0.11000000-0.81-0.1100000083,480,362.161,193.25
06/14/1612.99750200-0.19-1.4412.8700000030741-0.13000000-0.98-0.1300000082,534,142.811,180.88
06/13/1613.18801200-0.25-1.8913.0900000016223-0.10000000-0.74-0.1000000083,743,879.381,211.18
06/10/1613.44180600-0.42-3.0013.4000000017456-0.04000000-0.31-0.0400000085,355,469.791,222.22
06/09/1613.85725800-0.21-1.5113.8100000075940-0.05000000-0.34-0.0500000087,993,590.581,265.53
06/08/1614.069630000.574.2313.9900000020257-0.08000000-0.57-0.0800000089,342,156.121,271.15
06/07/1613.498833000.181.3513.3700000012683-0.13000000-0.95-0.1300000085,717,595.561,223.13
06/06/1613.319309000.151.1413.2000000024992-0.12000000-0.90-0.1200000084,577,612.541,205.92
06/03/1613.169368000.372.9013.0200000073411-0.15000000-1.13-0.1500000083,625,491.731,191.31
06/02/1612.798390000.090.7212.7300000040058-0.07000000-0.53-0.0700000081,269,777.581,163.79
06/01/1612.707137000.171.3712.64000000151503-0.07000000-0.53-0.0700000080,690,320.431,151.28
05/31/1612.53499900-0.02-0.1612.3900000030981-0.14000000-1.16-0.1400000079,597,244.681,144.04
05/27/1612.55529700-0.16-1.2612.5200000011820-0.04000000-0.28-0.0400000079,726,141.361,140.53
05/26/1612.715574000.050.4212.73000000119500.010000000.110.0100000080,743,896.731,156.74
05/25/1612.662337000.020.1912.6100000021015-0.05000000-0.41-0.0500000080,405,840.341,152.97
05/24/1612.638752000.070.5412.5500000026393-0.09000000-0.70-0.0900000080,256,075.261,157.82
05/23/1612.57115500-0.42-3.2412.4700000044395-0.10000000-0.80-0.1000000079,826,835.801,145.25
05/20/1612.991514000.221.7312.89000000124731-0.10000000-0.78-0.1000000082,496,116.071,173.67
05/19/1612.77112100-0.07-0.5712.6500000030806-0.12000000-0.95-0.1200000081,096,621.291,150.89
05/18/1612.84383200-0.33-2.5012.7600000037632-0.08000000-0.65-0.0800000081,558,336.911,176.78
05/17/1613.17292100-0.17-1.3013.1300000081403-0.04000000-0.33-0.0400000083,648,049.221,196.25
05/16/1613.34611300-0.06-0.4713.3200000097684-0.03000000-0.20-0.0300000084,747,821.211,212.72
05/13/1613.40951500-0.37-2.6513.3300000011208-0.08000000-0.59-0.0800000085,150,421.651,222.34
05/12/1613.775224000.120.8713.7100000013011-0.07000000-0.47-0.0700000087,472,672.871,246.02
05/11/1613.656599000.191.4013.6000000076148-0.06000000-0.41-0.0600000086,719,407.031,234.45
05/10/1613.467430000.614.7713.3300000081546-0.14000000-1.02-0.1400000085,518,184.051,220.18
05/09/1612.85469300-0.21-1.6012.7100000049097-0.14000000-1.13-0.1400000081,627,303.631,157.14
05/06/1613.063070000.131.0213.020000007637-0.04000000-0.33-0.0400000082,950,494.681,176.76
05/05/1612.93166800-0.14-1.0812.8800000033526-0.05000000-0.40-0.0500000082,116,097.891,173.96
05/04/1613.072945000.151.1912.95000000145487-0.12000000-0.94-0.1200000083,013,204.491,186.88
05/03/1612.91924700-0.46-3.4112.8400000038074-0.08000000-0.61-0.0800000082,037,222.181,172.13
05/02/1613.37495100-0.22-1.6413.2900000028106-0.08000000-0.64-0.0800000084,930,942.171,210.02
04/29/1613.597979000.090.6413.5000000042819-0.10000000-0.72-0.1000000086,347,172.891,232.67
04/28/1613.51084800-0.01-0.0513.4000000034145-0.11000000-0.82-0.1100000085,793,887.781,231.73
04/27/1613.517350000.241.8413.5000000041938-0.02000000-0.13-0.0200000085,835,176.251,222.43
04/26/1613.273518000.322.4613.1600000017315-0.11000000-0.86-0.1100000084,286,840.281,203.16
04/25/1612.95450900-0.06-0.4312.9300000037571-0.02000000-0.19-0.0200000082,261,134.181,176.77
04/22/1613.01008100-0.30-2.2212.9300000094167-0.08000000-0.62-0.0800000082,614,020.391,174.44
04/21/1613.30541900-0.00-0.0013.1400000057734-0.17000000-1.24-0.1700000084,489,416.641,209.24
04/20/1613.30571200-0.10-0.7613.2100000075605-0.10000000-0.72-0.1000000084,491,271.301,205.92
04/19/1613.407353000.433.3213.3100000027727-0.10000000-0.73-0.1000000085,136,691.951,211.57
04/18/1612.97706300-0.38-2.8512.8700000066909-0.11000000-0.83-0.1100000082,404,353.231,184.23
04/15/1613.357542000.020.1313.2400000037693-0.12000000-0.88-0.1200000084,820,395.231,211.94
04/14/1613.34066500-0.13-1.0013.2600000036425-0.08000000-0.60-0.0800000084,713,225.621,204.36
04/13/1613.475219000.393.0013.3900000086203-0.09000000-0.63-0.0900000085,567,642.511,202.59
04/12/1613.082529000.221.7412.9400000052236-0.14000000-1.09-0.1400000083,074,060.471,179.50
04/11/1612.858861000.362.8512.7000000045486-0.16000000-1.24-0.1600000081,653,768.071,157.65
04/08/1612.502508000.705.9312.3900000031093-0.11000000-0.90-0.1100000079,390,927.101,127.94
04/07/1611.80219400-0.17-1.4211.7200000022692-0.08000000-0.70-0.0800000074,943,933.041,070.78
04/06/1611.97266500-0.03-0.2811.8700000063735-0.10000000-0.86-0.1000000076,026,427.861,080.28
04/05/1612.00573400-0.17-1.4211.9300000027393-0.08000000-0.63-0.0800000076,236,411.651,095.01
04/04/1612.17832300-0.52-4.0812.0500000013610-0.13000000-1.05-0.1300000077,332,357.291,112.07
04/01/1612.696973000.282.2712.5700000025325-0.13000000-1.00-0.1300000080,625,782.931,150.17
03/31/1612.41495000-0.21-1.6412.3300000018637-0.08000000-0.68-0.0800000078,834,932.691,143.04
03/30/1612.622150000.090.7512.5100000043916-0.11000000-0.89-0.1100000080,150,656.951,152.10
03/29/1612.527743000.090.7012.4300000059661-0.10000000-0.78-0.1000000079,551,174.241,129.31
03/28/1612.440815000.363.0012.3600000068823-0.08000000-0.65-0.0800000078,999,180.501,124.85
03/24/1612.07803300-0.03-0.2811.9500000029618-0.13000000-1.06-0.1300000076,695,511.671,091.15
03/23/1612.11236800-0.47-3.7112.0900000027027-0.02000000-0.18-0.0200000076,913,539.501,100.07
03/22/1612.579541000.050.4212.5200000083367-0.06000000-0.47-0.0600000079,880,087.011,146.47
03/21/1612.52726300-0.06-0.4412.5200000073016-0.01000000-0.06-0.0100000079,548,124.081,137.96
03/18/1612.582696000.292.3512.41000000325736-0.17000000-1.37-0.1700000079,900,125.861,134.70
03/17/1612.293622000.685.8912.34000000460690.050000000.380.0500000078,064,501.071,124.28
03/16/1611.609572000.292.5511.5800000065991-0.03000000-0.25-0.0300000073,720,782.241,037.97
03/15/1611.32099900-0.67-5.6111.31000000100329-0.01000000-0.10-0.0100000071,888,344.931,035.97
03/14/1611.99382000-0.39-3.1811.99000000860190.00000000-0.030.0000000076,160,758.901,095.36
03/11/1612.387853000.201.6312.3300000039169-0.06000000-0.47-0.0600000078,662,869.991,114.88
03/10/1612.189242000.352.9612.13000000112222-0.06000000-0.49-0.0600000077,401,692.481,093.86
03/09/1611.839074000.292.5311.77000000118266-0.07000000-0.58-0.0700000075,178,121.801,074.04
03/08/1611.547175000.121.0911.48400000286017-0.06000000-0.55-0.0600000073,324,565.461,039.38
03/07/1611.42237800-0.10-0.8611.460000001021170.040000000.330.0400000072,532,104.211,041.17
03/04/1611.521135000.363.2111.58990000891200.070000000.600.0700000073,159,212.861,049.90
03/03/1611.162577000.565.3111.26000000759880.100000000.870.1000000070,882,369.391,002.91
03/02/1610.599388000.222.1410.64000000462860.040000000.380.0400000067,306,118.87961.95
03/01/1610.377187000.353.4510.50000000438030.120000001.180.1200000065,895,139.52933.00
02/29/1610.031119000.141.3910.06000000642170.030000000.290.0300000063,697,611.93918.40
02/26/169.89327700-0.10-1.049.93000000252990.040000000.370.0400000062,822,310.93901.45
02/25/169.997113000.090.9210.05000000504400.050000000.530.0500000063,481,672.52909.28
02/24/169.90595200-0.09-0.889.94080000201360.030000000.350.0300000062,902,798.95893.53
02/23/169.99368300-0.15-1.4610.08000000630810.090000000.860.0900000063,459,891.80903.67
02/22/1610.141644000.414.2110.26000000300970.120000001.170.1200000064,399,440.52918.79
02/19/169.732051000.040.469.80000000251270.070000000.700.0700000061,798,527.89877.32
02/18/169.68770000-0.09-0.959.755000001160940.070000000.690.0700000061,516,897.17882.74
02/17/169.780349000.242.529.83000000287280.050000000.510.0500000062,105,218.78888.16
02/16/169.539674000.131.389.54000000256620.000000000.000.0000000060,576,930.06868.85
02/12/169.410221000.030.279.44000000463600.030000000.320.0300000059,754,906.76858.52
02/11/169.38492900-0.38-3.849.4100000097560.030000000.270.0300000059,594,300.63859.57
02/10/169.76004000-0.17-1.729.6800000027125-0.08000000-0.82-0.0800000061,976,260.15884.30
02/09/169.93091700-0.02-0.239.6400000022924-0.29000000-2.93-0.2900000063,061,327.31901.37
02/08/169.95333100-0.02-0.199.7500000021787-0.20000000-2.04-0.2000000063,203,657.92903.68
02/05/169.972552000.040.3910.00000000219150.030000000.280.0300000063,325,706.63901.55
02/04/169.933886000.181.8210.11000000659710.180000001.770.1800000063,080,176.39904.51
02/03/169.756349000.232.399.87000000521490.110000001.160.1100000061,952,820.70876.24
02/02/169.52881100-0.24-2.449.57000000334640.040000000.430.0400000060,507,952.60861.55
02/01/169.767591000.262.699.85000000751920.080000000.840.0800000062,024,206.74883.94
01/29/169.511822000.515.709.540000003354860.030000000.300.0300000060,400,071.53859.31
01/28/168.999285000.171.918.9378000040180-0.06000000-0.68-0.0600000057,145,462.56816.67
01/27/168.830822000.050.548.7380000036072-0.09000000-1.05-0.0900000056,075,725.96809.23
01/26/168.78353200-0.02-0.228.8020000074180.020000000.210.0200000055,775,433.34793.87
01/25/168.80322900-0.01-0.158.7600000023832-0.04000000-0.49-0.0400000055,900,505.90799.11
01/22/168.816792000.212.478.7600000037794-0.06000000-0.64-0.0600000055,986,629.78797.01
01/21/168.60421900-0.14-1.568.5500000068500-0.05000000-0.63-0.0500000054,636,791.92779.82
01/20/168.74075800-0.22-2.508.850000002809590.110000001.250.1100000055,503,819.06790.99
01/19/168.96505600-0.17-1.829.01000000718790.040000000.500.0400000056,928,108.18815.94
01/15/169.13092700-0.25-2.629.15000000646530.020000000.210.0200000057,981,389.61828.36
01/14/169.37640200-0.02-0.199.45000000581600.070000000.780.0700000059,540,153.73849.56
01/13/169.39444600-0.03-0.289.44000000466570.050000000.480.0500000059,654,732.38858.05
01/12/169.420615000.030.339.58000000460920.160000001.690.1600000059,820,906.09852.01
01/11/169.38951600-0.17-1.779.42000000397470.030000000.320.0300000059,623,427.03853.51
01/08/169.559003000.050.479.52000000160570-0.04000000-0.41-0.0400000060,699,670.61864.67
01/07/169.51381500-0.21-2.149.55000000479100.040000000.380.0400000060,412,729.46867.44
01/06/169.72198600-0.14-1.429.77000000550900.050000000.490.0500000060,762,418.50884.82
01/05/169.862393000.030.299.88000000469780.020000000.180.0200000061,639,958.07893.89
01/04/169.83422900-0.61-5.829.97000000449400.140000001.380.1400000061,463,931.82895.18
12/31/1510.442271000.010.1210.3800000049038-0.06000000-0.60-0.0600000065,264,194.47950.17
12/30/1510.43016800-0.14-1.3610.3680000099646-0.06000000-0.60-0.0600000065,188,555.50938.90
12/29/1510.57387600-0.01-0.1310.64000000996750.070000000.630.0700000066,086,726.06961.40
12/28/1510.587554000.212.0510.71000000591910.120000001.160.1200000066,172,217.49955.49
12/24/1510.374395000.010.1210.56000000180240.190000001.790.1900000064,839,969.63943.72
12/23/1510.362053000.212.1210.54000000858450.180000001.720.1800000064,762,836.66937.51
12/22/1510.147072000.060.5510.17000000399260.020000000.230.0200000063,419,201.73918.15
12/21/1510.09185300-0.56-5.2410.240000001116820.150000001.470.1500000063,074,082.54913.46
12/18/1510.64992900-0.56-4.9810.6200000067632-0.03000000-0.28-0.0300000066,562,059.49951.22
12/17/1511.207936000.141.2811.0300000016345-0.18000000-1.59-0.1800000070,049,602.36976.10
12/16/1511.06624200-0.05-0.4111.25000000700200.180000001.660.1800000069,164,013.22954.05
12/15/1511.111263000.060.5611.13000000150130.020000000.170.0200000069,445,394.14968.07
12/14/1511.04961300-0.22-1.9511.09000000619020.040000000.370.0400000069,060,086.56963.84
12/11/1511.26898700-0.21-1.8011.2200000082652-0.05000000-0.43-0.0500000070,431,174.14984.53
12/10/1511.47586800-0.28-2.3611.4500000019713-0.03000000-0.23-0.0300000071,724,181.211,013.79
12/09/1511.753584000.322.8211.81000000492680.060000000.480.0600000073,459,902.061,032.84
12/08/1511.43145600-0.31-2.6611.64000000255800.210000001.820.2100000071,446,602.041,000.97
12/07/1511.744420000.000.0211.79000000244290.050000000.390.0500000073,402,628.011,026.34
12/04/1511.74177300-0.25-2.0711.80000000344030.060000000.500.0600000073,386,084.951,029.31
12/03/1511.990127000.383.2511.9400000049415-0.05000000-0.42-0.0500000074,938,294.071,044.97
12/02/1511.612498000.131.1611.67000000172560.060000000.500.0600000072,578,116.791,010.00
12/01/1511.479066000.030.2711.52000000192020.040000000.360.0400000071,744,167.651,006.84
11/30/1511.44768800-0.41-3.4711.46000000534060.010000000.110.0100000071,548,054.62990.27
11/27/1511.85892100-0.27-2.2211.960000001224620.100000000.850.1000000074,118,257.551,047.28
11/25/1512.12865100-0.36-2.9112.20430000127820.080000000.620.0800000075,804,074.681,054.17
11/24/1512.492241000.070.5512.56000000137160.070000000.540.0700000078,076,510.201,089.67
11/23/1512.42393700-0.04-0.3012.52500000711330.100000000.810.1000000077,028,411.581,091.23
11/20/1512.46134000-0.01-0.0612.78010000480320.320000002.560.3200000077,260,312.131,090.09
11/19/1512.469361000.272.2212.56900000149880.100000000.800.1000000077,310,042.821,088.18
11/18/1512.198547000.100.8612.36000000509790.160000001.320.1600000075,630,992.121,063.46
11/17/1512.094654000.090.7112.16000000303170.070000000.540.0700000074,986,854.991,060.93
11/16/1512.009050000.070.6112.13260000152040.120000001.030.1200000074,456,115.571,047.26
11/13/1511.93581800-0.31-2.4911.99000000273330.050000000.450.0500000074,002,072.741,051.40
11/12/1512.24086600-0.06-0.5112.25000000492160.010000000.070.0100000075,893,371.031,066.40
11/11/1512.303162000.110.9212.44000000300600.140000001.110.1400000076,279,608.131,075.85
11/10/1512.191483000.131.0812.32000000851990.130000001.050.1300000074,368,051.291,053.96
11/09/1512.06179200-0.18-1.4712.12000000197740.060000000.480.0600000073,576,932.211,056.08
11/06/1512.24137000-0.13-1.0812.31000000346060.070000000.560.0700000074,672,358.421,055.05
11/05/1512.374669000.131.0412.49800000307040.120000001.000.1200000075,485,486.491,080.08
11/04/1512.24709100-0.01-0.1212.36000000310050.110000000.920.1100000074,707,256.221,071.23
11/03/1512.261443000.554.6612.42200000603180.160000001.310.1600000074,794,804.571,067.45
11/02/1511.715420000.020.1912.06000000324250.340000002.940.3400000071,464,064.721,024.50
10/30/1511.69295500-0.03-0.2311.80000000609280.110000000.920.1100000071,327,027.901,025.58
10/29/1511.719456000.060.5211.82990000360150.110000000.940.1100000071,488,686.051,013.97
10/28/1511.65882200-0.03-0.2511.7500000060500.090000000.780.0900000069,952,933.001,030.26
10/27/1511.688192000.080.6911.71400000125420.030000000.220.0300000070,129,155.471,019.57
10/26/1511.60792000-0.14-1.1611.73970000416960.130000001.140.1300000069,647,521.171,022.48
10/23/1511.743652000.100.8311.82000000399090.080000000.650.0800000070,461,914.931,027.28
10/22/1511.646696000.191.6911.77000000236550.120000001.060.1200000069,880,177.461,014.51
10/21/1511.45274200-0.13-1.1311.48200000235620.030000000.260.0300000068,716,452.561,001.09
10/20/1511.58370600-0.05-0.4311.63000000350100.050000000.400.0500000069,502,237.421,022.91
10/19/1511.63410400-0.01-0.0511.68000000288020.050000000.390.0500000069,222,922.231,016.90
10/16/1511.64023800-0.20-1.6811.82000000162760.180000001.540.1800000069,259,421.301,027.10
10/15/1511.839632000.100.8611.96000000440260.120000001.020.1200000070,445,813.931,022.32
10/14/1511.738443000.161.3511.850000002474100.110000000.950.1100000069,843,741.531,017.87
10/13/1511.58156800-0.66-5.4011.65000000605590.070000000.590.0700000068,910,334.891,028.95
10/12/1512.24303100-0.04-0.3612.27000000337680.030000000.220.0300000072,846,039.411,072.37
10/09/1512.287389000.161.2912.40500000391160.120000000.960.1200000071,266,857.331,084.21
10/08/1512.131299000.353.0112.26000000674370.130000001.060.1300000069,754,971.861,052.57
10/07/1511.776502000.171.4811.88000000387120.100000000.880.1000000067,714,890.201,052.29
10/06/1511.604455000.272.4111.63000000134380.030000000.220.0300000066,725,620.611,015.88
10/05/1511.331378000.272.4611.36000000362560.030000000.250.0300000065,155,427.29989.39
10/02/1511.059614000.474.4511.14700000531490.090000000.790.0900000063,592,785.36960.93
10/01/1510.58816900-0.08-0.7810.64000000175570.050000000.490.0500000060,881,977.20934.66
09/30/1510.671648000.353.3910.75000000604360.080000000.730.0800000061,361,977.26930.81
09/29/1510.321975000.191.8510.36000000691370.040000000.370.0400000059,351,359.70894.03
09/28/1510.13473200-0.52-4.9210.25000000556620.120000001.140.1200000058,274,709.16903.98
09/25/1510.659554000.000.0410.70030000135280.040000000.380.0400000061,292,437.80938.33
09/24/1510.655449000.353.4310.69000000789450.030000000.320.0300000061,268,836.10889.61
09/23/1510.30165100-0.33-3.1210.474900001782670.170000001.680.1700000059,234,498.78905.46
09/22/1510.63297900-0.37-3.4010.66000000825590.030000000.250.0300000061,139,631.32931.21
09/21/1511.00684600-0.32-2.8011.11000000468400.100000000.940.1000000063,289,367.74962.62
09/18/1511.32386200-0.48-4.0511.37000000176480.050000000.410.0500000065,112,210.121,004.06
09/17/1511.80147700-0.06-0.5311.87000000319800.070000000.580.0700000067,858,493.121,030.34
09/16/1511.863767000.242.1011.94000000240960.080000000.640.0800000068,216,662.341,036.35
09/15/1511.61932400-0.12-1.0411.67000000478350.050000000.440.0500000066,811,118.661,015.00
09/14/1511.741574000.322.7811.75000000334020.010000000.070.0100000067,514,052.051,012.10
09/11/1511.42418500-0.10-0.8511.440000001015520.020000000.140.0200000065,689,065.21995.38
09/10/1511.52205100-0.21-1.7611.4300000082470-0.09000000-0.80-0.0900000066,251,796.491,002.09
09/09/1511.72905500-0.02-0.2011.79000000296490.060000000.520.0600000067,442,070.051,028.97
09/08/1511.752590000.201.7011.7400000076645-0.01000000-0.11-0.0100000067,577,393.641,029.19
09/04/1511.55580600-0.40-3.3111.580000001440050.020000000.210.0200000066,445,887.151,024.09
09/03/1511.951205000.252.1711.95000000300630.00000000-0.010.0000000068,719,433.841,038.64
09/02/1511.69751100-0.15-1.2811.72000000778270.020000000.190.0200000067,260,693.761,024.27
09/01/1511.84885000-0.50-4.0611.920000001824240.070000000.600.0700000068,130,890.531,039.04
08/31/1512.34966900-0.31-2.4712.3300000035375-0.02000000-0.16-0.0200000071,010,601.441,074.61
08/28/1512.66210000-0.17-1.3212.6100000021431-0.05000000-0.41-0.0500000072,807,079.531,109.55
08/27/1512.831538870.483.9012.8000000020947-0.03000000-0.25-0.0300000073,781,348.501,120.66
08/26/1512.350200230.282.3012.2300000064234-0.12000000-0.97-0.1200000071,013,651.301,068.20
08/25/1512.07227300-0.09-0.7311.8700000047355-0.20000000-1.68-0.2000000069,415,573.951,075.81
08/24/1512.16145800-0.58-4.5312.07000000108451-0.09000000-0.75-0.0900000069,928,389.141,065.68
08/21/1512.73863800-0.36-2.7212.7300000051114-0.01000000-0.07-0.0100000073,247,173.531,112.74
08/20/1513.094305000.060.4813.0300000063776-0.06000000-0.49-0.0600000075,292,259.201,139.20
08/19/1513.03186800-0.30-2.2712.9800000059425-0.05000000-0.40-0.0500000074,933,241.691,134.82
08/18/1513.33470900-0.01-0.0713.2900000046849-0.04000000-0.34-0.0400000076,674,581.551,163.73
08/17/1513.34454900-0.00-0.0313.3300000040369-0.01000000-0.11-0.0100000076,731,158.001,170.71
08/14/1513.348111000.020.1813.31000000127453-0.04000000-0.29-0.0400000076,751,641.981,170.78
08/13/1513.32392700-0.20-1.4913.34000000631850.020000000.120.0200000076,612,585.711,161.52
08/12/1513.525105000.070.5113.57690000484300.050000000.380.0500000077,769,353.811,175.25
08/11/1513.45616900-0.28-2.0713.540000001093130.080000000.620.0800000076,700,165.821,173.96
08/10/1513.740522000.251.8313.87000000808790.130000000.940.1300000078,320,975.851,186.25
08/07/1513.49357100-0.12-0.9113.51000000412080.020000000.120.0200000076,913,359.731,179.47
08/06/1513.61724100-0.32-2.2713.69000000585240.070000000.530.0700000077,618,278.391,188.66
08/05/1513.93334400-0.10-0.6813.96000000815580.030000000.190.0300000079,420,063.681,216.53
08/04/1514.02913200-0.03-0.1814.0200000025454-0.01000000-0.07-0.0100000079,966,053.931,223.24
08/03/1514.05438100-0.18-1.2614.13000000217780.080000000.540.0800000080,109,971.821,230.19
07/31/1514.23323500-0.05-0.3614.29000000161560.060000000.400.0600000081,129,442.331,247.62
07/30/1514.28518700-0.15-1.0114.3100000063950.020000000.170.0200000081,425,566.341,246.31
07/29/1514.430818000.271.9314.43000000415590.00000000-0.010.0000000082,255,667.301,256.05
07/28/1514.157330000.010.0714.26000000734520.100000000.730.1000000080,696,782.471,225.19
07/27/1514.14770500-0.07-0.4714.23000000453900.080000000.580.0800000080,641,921.991,238.48
07/24/1514.21381500-0.44-2.9714.360000001314830.150000001.030.1500000081,018,747.251,248.17
07/23/1514.64935200-0.60-3.9614.65000000937010.000000000.000.0000000083,501,311.691,281.23
07/22/1515.25339400-0.46-2.9115.29000000828750.040000000.240.0400000086,944,349.681,335.53
07/21/1515.710641000.040.2415.71000000447780.000000000.000.0000000089,550,657.961,367.07
07/20/1515.67345100-0.21-1.2915.6400000020923-0.03000000-0.21-0.0300000089,338,672.071,364.59
07/17/1515.87847400-0.43-2.6415.8600000055745-0.02000000-0.12-0.0200000090,507,302.711,385.11
07/16/1516.30957700-0.04-0.2316.2800000014345-0.03000000-0.18-0.0300000092,964,594.011,431.95
07/15/1516.347622000.040.2716.3200000053600-0.03000000-0.17-0.0300000093,181,449.621,418.78
07/14/1516.30314600-0.03-0.2116.3400000094170.040000000.230.0400000092,927,935.231,428.86
07/13/1516.338079000.301.8916.2400000080920-0.10000000-0.60-0.1000000093,127,054.411,409.86
07/10/1516.035535000.452.8715.9700000015313-0.07000000-0.41-0.0700000091,402,550.631,384.76
07/09/1515.58823800-0.02-0.1315.61000000232850.020000000.140.0200000088,852,957.821,360.45
07/08/1515.60901500-0.35-2.1715.5100000026639-0.10000000-0.63-0.1000000088,971,385.601,363.31
07/07/1515.95558400-0.33-2.0015.97000000522550.010000000.090.0100000090,946,829.831,389.79
07/06/1516.28112000-0.45-2.6916.1700000055149-0.11000000-0.68-0.1100000092,802,389.251,420.55
07/02/1516.730398000.321.9516.6500000023595-0.08000000-0.48-0.0800000095,363,272.431,453.31
07/01/1516.41035500-0.13-0.8016.3000000019021-0.11000000-0.67-0.1100000093,539,025.891,444.36
06/30/1516.543279000.090.5516.5200000021948-0.02000000-0.14-0.0200000094,296,692.621,444.23
06/29/1516.45292000-0.11-0.6816.50000000222670.050000000.290.0500000093,781,649.271,427.39
06/26/1516.564899000.191.1416.5500000019872-0.01000000-0.09-0.0100000094,419,925.451,444.40
06/25/1516.37744100-0.24-1.4616.44000000437190.060000000.380.0600000093,351,416.361,430.84
06/24/1516.62074100-0.22-1.3116.63000000193190.010000000.060.0100000094,738,228.101,454.25
06/23/1516.841929000.070.4416.7100000033142-0.13000000-0.78-0.1300000095,998,996.821,455.89
06/22/1516.768046000.140.8216.7600000021176-0.01000000-0.05-0.0100000095,577,866.741,465.95
06/19/1516.63204800-0.27-1.6016.74000000343300.110000000.650.1100000094,802,676.881,459.20
06/18/1516.903340000.120.6917.01000000285290.110000000.630.1100000096,349,040.751,473.69
06/17/1516.788310000.140.8416.85000000252250.060000000.370.0600000095,693,368.201,442.99
06/16/1516.648544000.201.2416.68000000239880.030000000.190.0300000094,896,701.021,445.24
06/15/1516.44473000-0.12-0.7316.59000000397230.150000000.880.1500000093,734,961.761,445.07
06/12/1516.56625800-0.19-1.1616.66000000186710.090000000.570.0900000094,427,673.641,444.25
06/11/1516.76038600-0.04-0.2416.7400000031115-0.02000000-0.12-0.0200000095,534,202.221,439.41
06/10/1516.800667000.020.1316.7700000014300-0.03000000-0.18-0.0300000095,763,804.281,474.31
06/09/1516.77932200-0.08-0.5016.7200000068502-0.06000000-0.35-0.0600000095,642,136.581,460.08
06/08/1516.863828000.120.7216.920000002326440.060000000.330.0600000096,123,825.121,461.24
06/05/1516.74335800-0.17-0.9816.85000000215390.110000000.640.1100000095,437,141.671,454.85
06/04/1516.909074000.000.0016.740000006119-0.17000000-1.00-0.1700000096,381,722.401,473.53
06/03/1516.90896800-0.09-0.5016.92000000237570.010000000.070.0100000096,381,120.011,483.25
06/02/1516.994333000.412.4517.00000000395710.010000000.030.0100000096,867,700.331,480.06
06/01/1516.588679000.171.0116.5700000024389-0.02000000-0.11-0.0200000094,555,475.131,443.39
05/29/1516.42302400-0.33-1.9716.49000000589240.070000000.410.0700000093,611,237.581,428.81
05/28/1516.75249500-0.17-1.0016.7400000058056-0.01000000-0.07-0.0100000095,489,221.621,453.03
05/27/1516.921681000.231.3716.9100000095300-0.01000000-0.07-0.0100000096,453,585.061,458.33
05/26/1516.69313800-0.59-3.4016.5300000079275-0.16000000-0.98-0.1600000095,150,889.611,458.07
05/22/1517.28086200-0.47-2.6517.2500000072751-0.03000000-0.18-0.0300000098,500,917.191,519.93
05/21/1517.75035900-0.19-1.0717.7000000029209-0.05000000-0.28-0.05000000101,177,047.541,551.69
05/20/1517.941646000.201.1317.980000001408310.040000000.210.04000000102,267,383.961,544.80
05/19/1517.74115800-0.17-0.9517.6900000042069-0.05000000-0.29-0.05000000101,124,602.191,549.38
05/18/1517.91060800-0.28-1.5617.8700000024732-0.04000000-0.23-0.04000000102,090,468.191,558.94
05/15/1518.194280000.301.7018.26000000240130.070000000.360.07000000103,707,397.171,593.49
05/14/1517.890262000.422.4317.92000000430350.030000000.170.03000000101,974,496.521,550.30
05/13/1517.46584900-0.31-1.7617.59000000520710.120000000.710.1200000099,555,342.131,530.68
05/12/1517.779141000.120.6617.6800000047753-0.10000000-0.56-0.10000000101,341,105.631,539.35
05/11/1517.66291700-0.59-3.2217.70000000486460.040000000.210.04000000100,678,627.051,550.53
05/08/1518.250308000.271.4818.30000000731180.050000000.270.05000000104,026,760.481,584.84
05/07/1517.983996000.000.0218.09000000861950.110000000.590.11000000102,508,778.361,552.59
05/06/1517.979509000.030.1417.99000000602320.010000000.060.01000000102,483,205.761,571.09
05/05/1517.953755000.201.1217.8900000058761-0.06000000-0.36-0.06000000102,336,404.841,570.68
05/04/1517.75501900-0.12-0.6817.87000000618320.110000000.650.1100000099,428,108.771,548.40
05/01/1517.87693800-0.01-0.0617.8800000082840.000000000.020.00000000100,110,854.801,555.93
04/30/1517.88824000-0.30-1.6717.910000002003110.020000000.120.02000000100,174,148.111,563.69
04/29/1518.19275500-0.32-1.7218.34000000638010.150000000.810.15000000101,879,428.831,594.80
04/28/1518.51136300-0.20-1.0918.63000000618750.120000000.640.12000000103,663,635.451,627.17
04/27/1518.715705000.050.2418.76000000743860.040000000.240.04000000102,000,596.241,628.80
04/24/1518.670323000.281.5318.782000002844880.110000000.600.11000000101,753,265.471,614.67
04/23/1518.389000000.392.1818.49000000661430.100000000.550.10000000100,220,053.981,583.12
04/22/1517.997259000.231.2918.21000000937030.210000001.180.2100000098,085,062.281,564.24
04/21/1517.76821400-0.01-0.0617.7500000024411-0.02000000-0.10-0.0200000096,836,770.401,545.60
04/20/1517.778836000.090.5017.81000000412580.030000000.180.0300000094,227,834.941,536.91
04/17/1517.69096400-0.21-1.1917.800000001022940.110000000.620.1100000093,762,113.271,530.86
04/16/1517.904468000.120.6718.03000000649900.130000000.700.1300000094,893,682.491,549.04
04/15/1517.785006000.261.5017.92000000557300.130000000.760.1300000094,260,532.601,529.68
04/14/1517.522819000.412.3817.58000000269020.060000000.330.0600000091,994,804.931,512.05
04/13/1517.11616400-0.32-1.8417.29000000684770.170000001.020.1700000089,859,861.371,497.20
04/10/1517.437802000.110.6517.56000000497910.120000000.700.1200000091,548,462.881,512.17
04/09/1517.32515100-0.15-0.8517.41000000330110.080000000.490.0800000090,957,044.961,512.05
04/08/1517.473419000.372.1317.64000000715380.170000000.950.1700000091,735,451.391,503.00
04/07/1517.10821200-0.10-0.6117.27000000355500.160000000.950.1600000086,396,471.621,495.12
04/06/1517.213175000.331.9617.450000001984510.240000001.380.2400000086,926,534.911,513.82
04/02/1516.882223000.382.3017.01000000549970.130000000.760.1300000085,255,226.901,458.91
04/01/1516.502400000.322.0016.60000000735400.100000000.590.1000000083,337,123.731,444.38
03/31/1516.178802000.211.3216.28000000508040.100000000.630.1000000081,702,950.311,405.76
03/30/1515.968656000.241.5316.150000001864150.180000001.140.1800000080,641,713.711,379.60
03/27/1515.72845400-0.45-2.8015.88000000831290.150000000.960.1500000079,428,695.931,368.33
03/26/1516.18224700-0.21-1.2816.28000000218600.100000000.600.1000000081,720,351.661,411.75
03/25/1516.39274500-0.29-1.7316.44000000345890.050000000.290.0500000079,504,813.341,444.75
03/24/1516.681621000.110.6716.790000001275410.110000000.650.1100000080,905,863.221,439.43
03/23/1516.570305000.432.6816.5600000047082-0.01000000-0.06-0.0100000080,365,979.831,434.28
03/20/1516.137191000.533.3816.19000000957970.050000000.330.0500000078,265,378.561,407.82
03/19/1515.60889500-0.54-3.3515.66000000336110.050000000.330.0500000075,703,142.101,359.21
03/18/1516.150159000.422.6416.14000000273046-0.01000000-0.06-0.0100000078,328,273.671,379.18
03/17/1515.734866000.271.7315.88000000427170.150000000.920.1500000076,314,102.801,355.00
03/16/1515.46774800-0.04-0.2515.62000000840570.150000000.980.1500000075,018,578.871,355.53
03/13/1515.50672000-0.41-2.5715.550000001082020.040000000.280.0400000075,207,593.221,344.58
03/12/1515.915443000.040.2816.020000001036630.100000000.660.1000000077,189,899.881,399.12
03/11/1515.871282000.030.1615.96000000292640.090000000.560.0900000076,975,719.871,396.04
03/10/1515.845208000.120.7715.90000000923000.050000000.350.0500000076,849,262.541,367.43
03/09/1515.72346500-0.76-4.6215.830000001482220.110000000.680.1100000076,258,805.341,379.11
03/06/1516.48503600-0.46-2.7416.65000000789530.160000001.000.1600000079,952,428.431,438.44
03/05/1516.94911200-0.16-0.9617.08000000451030.130000000.770.1300000082,203,194.941,479.73
03/04/1517.11326500-0.50-2.8217.25000000612710.140000000.800.1400000082,999,335.291,483.67
03/03/1517.61019000-0.30-1.6617.72000000548290.110000000.620.1100000085,409,420.001,544.96
03/02/1517.90787900-0.42-2.3018.06000000388420.150000000.850.1500000086,853,215.441,567.64
02/27/1518.329487000.140.7918.42000000160080.090000000.490.0900000087,065,067.971,583.01
02/26/1518.186050000.000.0218.34000000561910.150000000.850.1500000086,383,741.881,588.82
02/25/1518.18152500-0.11-0.5918.30000000247610.120000000.650.1200000086,362,246.791,578.39
02/24/1518.290176000.452.5218.47000000371010.180000000.980.1800000086,878,337.321,581.51
02/23/1517.83987700-0.06-0.3117.96000000549170.120000000.670.1200000084,739,417.391,559.43
02/20/1517.89492500-0.07-0.3918.04000000374040.150000000.810.1500000085,000,894.801,553.16
02/19/1517.96413400-0.08-0.4218.10000000136660.140000000.760.1400000085,329,639.481,566.50
02/18/1518.039582000.170.9718.23000000304240.190000001.060.1900000085,688,015.431,568.67
02/17/1517.86579300-0.01-0.0418.18000000618280.310000001.760.3100000084,862,517.861,553.61
02/13/1517.872221000.211.1818.11000000673580.240000001.330.2400000084,893,053.101,562.63
02/12/1517.663512000.563.2817.940000001130370.280000001.570.2800000083,901,683.151,526.06
02/11/1517.10256600-0.38-2.1917.29000000980930.190000001.100.1900000081,237,191.341,487.54
02/10/1517.48504700-0.60-3.3117.60000000513810.110000000.660.1100000083,053,974.841,518.92
02/09/1518.083793000.140.7518.0400000027821-0.04000000-0.24-0.0400000085,898,019.911,562.90
02/06/1517.94843900-0.54-2.9418.03000000796100.080000000.450.0800000085,255,087.121,565.37
02/05/1518.492169000.341.8518.59000000216170.100000000.530.1000000087,837,804.971,611.38
02/04/1518.15699800-0.32-1.7518.240000001504840.080000000.460.0800000086,245,741.861,586.46
02/03/1518.479934000.351.9418.4400000031621-0.04000000-0.22-0.0400000087,779,690.901,601.57
02/02/1518.12861900-0.19-1.0418.29000000263650.160000000.890.1600000086,110,943.091,592.06
01/30/1518.31920300-0.98-5.1018.1700000090841-0.15000000-0.81-0.1500000087,016,214.571,591.24
01/29/1519.30346100-0.14-0.7119.2500000016296-0.05000000-0.28-0.0500000091,691,442.341,679.98
01/28/1519.44121100-0.23-1.1919.2200000021378-0.22000000-1.14-0.2200000092,345,756.141,683.01
01/27/1519.67567100-0.03-0.1719.5500000029046-0.13000000-0.64-0.1300000093,459,438.311,714.81
01/26/1519.70989100-0.38-1.9019.4300000051500-0.28000000-1.42-0.2800000094,607,480.201,704.58
01/23/1520.09096600-0.22-1.0819.9600000021468-0.13000000-0.65-0.1300000096,436,640.341,743.99
01/22/1520.310498000.271.3220.36000000359070.050000000.240.0500000097,490,393.981,776.96
01/21/1520.045041000.361.8420.0300000029458-0.02000000-0.08-0.0200000096,216,197.871,747.21
01/20/1519.68197200-0.38-1.9219.71000000373040.030000000.140.0300000094,473,467.211,702.88
01/16/1520.066483000.442.2520.0100000022676-0.06000000-0.28-0.0600000098,325,770.001,741.39
01/15/1519.62405900-0.21-1.0519.5300000025510-0.09000000-0.48-0.0900000096,157,892.971,719.29
01/14/1519.832040000.090.4719.98000000244420.150000000.750.1500000097,177,000.411,729.75
01/13/1519.738524000.201.0119.7000000014303-0.04000000-0.20-0.0400000096,718,770.531,717.49
01/12/1519.54039500-0.61-3.0119.55000000282530.010000000.050.0100000095,747,936.401,704.64
01/09/1520.14585600-0.11-0.5320.0400000015800-0.11000000-0.53-0.1100000098,714,695.391,743.98
01/08/1520.252976000.221.1120.1000000027218-0.15000000-0.76-0.1500000099,239,586.751,748.32
01/07/1520.030324000.412.0719.8200000058768-0.21000000-1.05-0.2100000098,148,590.071,732.95
01/06/1519.62336600-0.26-1.3119.4800000033341-0.14000000-0.73-0.1400000096,154,496.051,708.98
01/05/1519.88414900-0.65-3.1819.6700000047169-0.21000000-1.08-0.2100000097,432,331.601,720.24
01/02/1520.53640500-0.69-3.2520.4400000024097-0.10000000-0.47-0.10000000100,628,385.531,786.76
12/31/1421.22671900-0.00-0.0121.0700000060853-0.16000000-0.74-0.16000000104,010,923.321,844.95
12/30/1421.229827000.391.8921.1800000079285-0.05000000-0.23-0.05000000104,026,152.841,841.48
12/29/1420.835933000.110.5120.6700000065535-0.17000000-0.80-0.17000000102,096,073.181,821.94
12/26/1420.729548000.130.6520.6600000041584-0.07000000-0.34-0.07000000101,574,786.411,801.22
12/24/1420.59521600-0.02-0.0820.4000000073952-0.20000000-0.95-0.20000000100,916,559.001,789.54
12/23/1420.61149200-0.11-0.5220.26010000200462-0.35000000-1.70-0.35000000103,057,461.521,787.75
12/22/1420.71880900-0.77-3.5820.6000000039326-0.12000000-0.57-0.12000000103,594,046.841,810.33
12/19/1421.488545000.251.1621.2100000054159-0.28000000-1.30-0.28000000107,442,725.871,795.52
12/18/1421.243150000.472.2521.1600000090409-0.08000000-0.39-0.08000000106,215,754.791,770.81
12/17/1420.775224000.582.9020.7200000042116-0.06000000-0.27-0.06000000103,876,121.511,744.20
12/16/1420.19034200-0.79-3.7420.00000000255745-0.19000000-0.94-0.19000000100,951,714.971,672.88
12/15/1420.97575000-0.73-3.3720.79000000114890-0.19000000-0.89-0.19000000104,878,751.441,751.45
12/12/1421.70821700-0.62-2.7621.73000000441510.020000000.100.02000000108,541,089.301,799.17
12/11/1422.32325600-0.33-1.4522.1500000077076-0.17000000-0.78-0.17000000111,616,280.521,859.29
12/10/1422.65121900-0.36-1.5622.67000000370260.020000000.080.02000000113,256,097.011,893.39
12/09/1423.01034900-0.18-0.7623.02000000325580.010000000.040.01000000115,051,749.021,921.33
12/08/1423.18569100-0.55-2.3323.1500000068020-0.04000000-0.15-0.04000000115,928,456.151,932.60
12/05/1423.738895000.070.3023.6800000018556-0.06000000-0.25-0.06000000118,694,479.101,966.29
12/04/1423.66854900-0.55-2.2823.80000000831150.130000000.560.13000000118,342,749.481,975.17
12/03/1424.220407000.311.2824.0700000050455-0.15000000-0.62-0.15000000121,102,037.422,014.38
12/02/1423.91324500-0.15-0.6423.8300000037054-0.08000000-0.35-0.08000000119,566,228.701,989.93
12/01/1424.06767800-0.70-2.8124.13000000234650.060000000.260.06000000120,338,390.251,999.95
11/28/1424.76354500-0.48-1.9224.6700000013352-0.09000000-0.38-0.09000000123,817,726.202,060.45
11/26/1425.247760000.291.1725.33000000376980.080000000.330.08000000126,238,802.612,098.55
11/25/1424.95589600-0.01-0.0524.8400000046398-0.12000000-0.46-0.12000000124,779,481.772,073.66
11/24/1424.96733400-0.32-1.2524.9600000058372-0.01000000-0.03-0.01000000124,836,673.942,080.17
11/21/1425.283399001.335.5525.46000000842160.180000000.700.18000000126,416,996.322,100.44
11/20/1423.95459900-0.01-0.0324.04000000622860.090000000.360.09000000119,772,998.931,994.04
11/19/1423.961406000.492.0724.05000000464520.090000000.370.09000000119,807,034.631,986.82
11/18/1423.475555000.421.8223.53000000417430.050000000.230.05000000117,377,778.421,943.33
11/17/1423.05509000-0.33-1.4223.22000000397290.160000000.720.16000000115,275,451.091,926.53
11/14/1423.38707700-0.28-1.1823.47000000262340.080000000.350.08000000116,935,387.301,943.16
11/13/1423.66716200-0.44-1.8323.82000000360460.150000000.650.15000000118,335,814.861,979.05
11/12/1424.107587000.000.0224.14000000254090.030000000.130.03000000120,537,938.372,025.15
11/11/1424.10352500-0.01-0.0424.24000000171320.140000000.570.14000000120,517,625.192,000.44
11/10/1424.11407900-0.05-0.2224.0700000079232-0.04000000-0.18-0.04000000120,570,397.922,016.86
11/07/1424.167419000.120.5024.24000000765360.070000000.300.07000000118,420,355.922,012.74
11/06/1424.04651300-1.09-4.3324.270000002501840.220000000.930.22000000117,827,915.472,017.22
11/05/1425.13374200-0.25-0.9825.24000000413130.110000000.420.11000000123,155,338.452,088.44
11/04/1425.381742000.060.2525.2200000030970-0.16000000-0.64-0.16000000124,370,538.002,092.71
11/03/1425.31765500-0.44-1.7225.2400000091557-0.08000000-0.31-0.08000000124,056,513.042,100.92
10/31/1425.76165300-0.16-0.6325.85000000495620.090000000.340.09000000126,232,102.442,163.46
10/30/1425.924465001.104.4325.8200000097797-0.10000000-0.40-0.10000000127,029,881.262,152.40
10/29/1424.82484100-0.33-1.3024.97000000441200.150000000.580.15000000121,641,724.272,086.81
10/28/1425.150616001.496.3124.9400000093936-0.21000000-0.84-0.21000000123,238,021.362,080.65
10/27/1423.65710600-0.73-2.9823.850000001333570.190000000.820.19000000115,919,822.691,953.09
10/24/1424.384014000.813.4624.730000001317870.350000001.420.35000000119,481,671.372,044.32
10/23/1423.56902600-0.76-3.1323.55000000152972-0.02000000-0.08-0.02000000115,488,229.741,958.33
10/22/1424.33163600-0.25-1.0224.3100000085775-0.02000000-0.09-0.02000000119,225,017.082,034.61
10/21/1424.58138500-0.80-3.1724.68000000733070.100000000.400.10000000120,448,786.712,057.29
10/20/1425.38547200-0.78-2.9725.53000000715850.140000000.570.14000000124,388,814.452,112.35
10/17/1426.163250000.522.0426.39000000420020.230000000.870.23000000128,199,925.772,160.50
10/16/1425.64119100-0.54-2.0825.5900000034102-0.05000000-0.20-0.05000000125,641,839.282,128.17
10/15/1426.18538500-1.21-4.4126.34000000938280.150000000.590.15000000128,308,388.202,194.18
10/14/1427.39398100-0.17-0.6227.44000000407540.050000000.170.05000000134,230,511.342,275.80
10/13/1427.564212000.853.1627.59000000249220.030000000.090.03000000135,064,641.122,288.62
10/10/1426.71918600-0.82-2.9726.6900000020608-0.03000000-0.11-0.03000000130,924,013.592,230.16
10/09/1427.53687000-0.09-0.3327.66000000211720.120000000.450.12000000134,930,667.662,293.51
10/08/1427.628372000.080.3027.72000000348570.090000000.330.09000000135,379,024.092,261.29
10/07/1427.544856000.461.7027.54000000793710.00000000-0.020.00000000134,969,794.772,288.56
10/06/1427.083583001.084.1627.24000000794020.160000000.580.16000000132,709,561.052,259.61
10/03/1426.002006000.572.2326.08000000370120.080000000.300.08000000127,409,829.722,126.10
10/02/1425.43564800-0.03-0.1325.50000000279410.060000000.250.06000000124,634,679.322,122.75
10/01/1425.46802600-1.08-4.0825.60000000715610.130000000.520.13000000124,793,331.332,137.94
09/30/1426.552156000.210.8126.570000001361560.020000000.070.02000000130,105,567.932,205.25
09/29/1426.33909100-1.22-4.4226.2500000060740-0.09000000-0.34-0.09000000129,061,548.342,194.01
09/26/1427.557423000.411.5227.4700000018238-0.09000000-0.32-0.09000000135,031,374.642,275.17
09/25/1427.14443600-0.76-2.7227.14000000615390.00000000-0.020.00000000133,007,740.212,269.81
09/24/1427.903998000.240.8727.8700000026078-0.03000000-0.12-0.03000000136,729,593.792,294.03
09/23/1427.66445100-0.20-0.7227.6400000054502-0.02000000-0.09-0.02000000135,555,811.262,299.48
09/22/1427.86489800-0.90-3.1127.8400000090772-0.02000000-0.09-0.02000000136,538,001.222,318.38
09/19/1428.76060800-0.12-0.4328.5500000016711-0.21000000-0.73-0.21000000140,926,980.332,389.65
09/18/1428.88342700-0.28-0.9728.92000000506880.040000000.130.04000000141,528,792.812,393.36
09/17/1429.16512800-0.35-1.1729.11000000127524-0.06000000-0.19-0.06000000142,909,129.262,434.56
09/16/1429.511195000.200.6929.68000000318770.170000000.570.17000000144,604,856.132,439.39
09/15/1429.31004000-0.09-0.3229.2900000065154-0.02000000-0.07-0.02000000143,619,196.862,432.24
09/12/1429.40503200-0.90-2.9629.47000000959790.060000000.220.06000000144,084,660.952,445.34
09/11/1430.302548000.150.5130.34000000376000.040000000.120.04000000148,482,489.792,522.97
09/10/1430.14994600-0.31-1.0330.27000000638200.120000000.400.12000000147,734,737.182,496.40
09/09/1430.46433600-0.66-2.1230.54000000451830.080000000.250.08000000149,275,247.932,538.00
09/08/1431.12539100-1.06-3.3131.220000001513500.090000000.300.09000000152,514,417.212,599.68
09/05/1432.189400000.060.1832.37000000281540.180000000.560.18000000157,728,060.072,661.34
09/04/1432.13147100-0.25-0.7832.24000000567420.110000000.340.11000000152,624,488.482,672.58
09/03/1432.382528000.200.6232.510000001914560.130000000.390.13000000153,817,010.742,689.34
09/02/1432.183470000.210.6532.36000000710170.180000000.550.18000000152,871,486.442,655.85
08/29/1431.974602000.391.2432.150000001264340.180000000.550.18000000151,879,364.122,653.96
08/28/1431.582198000.220.7131.58000000613740.00000000-0.010.00000000150,015,445.042,608.79
08/27/1431.358660000.812.6431.490000001823370.130000000.420.13000000148,953,635.512,584.33
08/26/1430.553414000.481.6030.5200000093033-0.03000000-0.11-0.03000000146,656,391.832,523.89
08/25/1430.073387000.160.5230.0400000021519-0.03000000-0.11-0.03000000144,352,261.922,506.65
08/22/1429.91794200-0.30-0.9829.8100000013595-0.11000000-0.36-0.11000000143,606,124.872,478.89
08/21/1430.213057000.080.2630.1200000018456-0.09000000-0.31-0.09000000145,022,677.582,519.52
08/20/1430.13522600-0.04-0.1429.9700000012875-0.17000000-0.55-0.17000000144,649,087.582,505.93
08/19/1430.177136000.441.4830.0700000033324-0.11000000-0.36-0.11000000144,850,253.982,493.59
08/18/1429.737265000.080.2729.6200000024082-0.12000000-0.39-0.12000000142,738,874.112,463.51
08/15/1429.658499000.411.4129.5000000035240-0.16000000-0.53-0.16000000142,360,798.862,449.75
08/14/1429.244768000.080.2729.1500000026898-0.09000000-0.32-0.09000000141,837,126.222,422.40
08/13/1429.165411000.090.3029.0800000032186-0.09000000-0.29-0.09000000141,452,244.722,428.42
08/12/1429.07813600-0.11-0.3929.09000000290600.010000000.040.01000000141,028,962.812,413.74
08/11/1429.193020000.361.2529.0700000014721-0.12000000-0.42-0.12000000141,586,148.202,417.33
08/08/1428.833080000.150.5128.6600000034495-0.17000000-0.60-0.17000000139,840,438.502,379.66
08/07/1428.68798800-0.41-1.4028.5600000015473-0.13000000-0.45-0.13000000139,136,744.702,398.30
08/06/1429.095725000.000.0128.9100000041378-0.19000000-0.64-0.19000000141,114,270.682,410.19
08/05/1429.09372800-0.43-1.4428.9500000044644-0.14000000-0.49-0.14000000141,104,583.402,421.45
08/04/1429.520164000.250.8529.4000000015553-0.12000000-0.41-0.12000000143,172,795.542,448.00
08/01/1429.271817000.180.6229.0500000045297-0.22000000-0.76-0.22000000141,968,313.022,434.40
07/31/1429.09208300-0.69-2.3028.9800000052746-0.11000000-0.39-0.11000000141,096,606.832,416.89
07/30/1429.77769200-0.32-1.0629.6200000070182-0.16000000-0.53-0.16000000144,421,808.842,465.68
07/29/1430.09702300-0.51-1.6530.12000000230130.020000000.080.02000000145,970,563.232,501.28
07/28/1430.60218200-0.08-0.2630.4900000030426-0.11000000-0.37-0.11000000148,420,586.252,528.88
07/25/1430.68185400-0.13-0.4330.6000000012031-0.08000000-0.27-0.08000000148,806,992.692,544.81
07/24/1430.813026000.110.3530.82000000461520.010000000.020.01000000149,443,177.812,555.91
07/23/1430.70529300-0.12-0.3830.83000000487640.120000000.410.12000000148,920,672.992,546.15
07/22/1430.821211000.501.6330.91000000191920.090000000.290.09000000149,482,877.132,554.43
07/21/1430.326099000.180.5830.40000000165950.070000000.240.07000000147,081,583.432,515.81
07/18/1430.149993000.702.3930.0700000052899-0.08000000-0.27-0.08000000146,227,470.462,491.30
07/17/1429.44629300-0.58-1.9429.61000000648350.160000000.560.16000000142,814,522.242,465.46
07/16/1430.03015400-0.31-1.0330.0200000037348-0.01000000-0.03-0.01000000145,646,250.632,494.63
07/15/1430.34336400-0.21-0.6830.3200000088858-0.02000000-0.08-0.02000000147,165,317.522,511.61
07/14/1430.552280000.190.6230.61000000468680.060000000.190.06000000152,761,404.032,528.71
07/11/1430.365319000.200.6630.49000000558290.120000000.410.12000000151,826,596.982,516.46
07/10/1430.16478200-0.04-0.1230.490000001533910.330000001.080.33000000153,840,390.572,500.55
07/09/1430.201047000.040.1430.73000000413140.530000001.750.53000000154,025,341.342,503.10
07/08/1430.15922500-0.02-0.0530.21000000n.a.0.050000000.170.05000000153,812,050.102,500.13
07/07/1430.17510400-0.09-0.3030.320000001326330.140000000.480.14000000156,910,542.312,503.03
07/03/1430.265635000.090.3030.45000000734900.180000000.610.18000000157,381,304.822,495.90
07/02/1430.17409100-0.52-1.7130.29000000650390.120000000.380.12000000156,905,277.242,510.05
07/01/1430.69876600-0.02-0.0730.760000001573490.060000000.200.06000000159,633,586.472,546.32
06/30/1430.71987600-0.12-0.3930.6500000054222-0.07000000-0.23-0.07000000159,743,357.362,552.91
06/27/1430.83962400-0.12-0.4030.9000000093610.060000000.200.06000000160,366,047.422,554.82
06/26/1430.963872000.160.5230.8900000014765-0.07000000-0.24-0.07000000161,012,138.262,552.94
06/25/1430.802356000.060.2030.6900000029069-0.11000000-0.36-0.11000000160,172,252.372,550.73
06/24/1430.74013100-0.02-0.0730.82000000841230.080000000.260.08000000159,848,682.872,554.72
06/23/1430.76197200-0.00-0.0130.77000000867030.010000000.030.01000000159,962,255.632,545.63
06/20/1430.76365000-0.29-0.9430.8100000090550.050000000.150.05000000161,509,164.902,544.88
06/19/1431.054716000.030.1030.7000000038626-0.35000000-1.14-0.35000000163,037,259.612,573.24
06/18/1431.023241000.712.3330.9800000028555-0.04000000-0.14-0.04000000162,872,020.162,543.57
06/17/1430.31635800-0.32-1.0430.610000001285590.290000000.970.29000000160,676,702.622,521.62
06/16/1430.63609300-0.17-0.5730.5600000036132-0.08000000-0.25-0.08000000162,371,297.532,545.79
06/13/1430.81076600-0.13-0.4330.88000000147980.070000000.220.07000000163,297,060.772,548.51
06/12/1430.94405400-0.02-0.0630.7500000024081-0.19000000-0.63-0.19000000164,003,491.152,564.11
06/11/1430.962822000.080.2730.96000000748340.00000000-0.010.00000000165,651,101.462,563.50
06/10/1430.880981000.180.5830.81000000381648-0.07000000-0.23-0.07000000165,213,252.492,557.06
06/09/1430.703235000.682.2830.80000000993640.100000000.320.10000000165,797,471.512,544.32
06/06/1430.019751000.501.7029.89000000103245-0.13000000-0.43-0.13000000162,106,655.662,494.57
06/05/1429.518844000.210.7229.5100000096968-0.01000000-0.03-0.01000000159,401,759.182,431.50
06/04/1429.309193000.050.1629.37000000174070.060000000.210.06000000159,735,104.532,428.20
06/03/1429.261621000.190.6629.2500000059725-0.01000000-0.04-0.01000000160,938,918.812,435.93
06/02/1429.07030900-0.61-2.0429.11000000809470.040000000.140.04000000159,886,702.592,414.68
05/30/1429.67535100-0.47-1.5529.68000000867290.000000000.020.00000000163,214,432.802,455.04
05/29/1430.143319000.230.7830.1000000051189-0.04000000-0.14-0.04000000165,788,257.652,498.86
05/28/1429.911386000.311.0629.8200000099357-0.09000000-0.31-0.09000000164,512,627.032,469.21
05/27/1429.59733600-0.37-1.2529.52000000197216-0.08000000-0.26-0.08000000162,785,350.832,454.58
05/23/1429.97116800-0.11-0.3729.90000000101802-0.07000000-0.24-0.07000000167,838,541.062,486.72
05/22/1430.083892000.120.4230.15000000797410.070000000.220.07000000168,469,799.572,493.75
05/21/1429.959075000.080.2729.96000000828990.000000000.000.00000000167,770,822.332,478.17
05/20/1429.87972300-0.31-1.0429.85000000101115-0.03000000-0.10-0.03000000167,326,452.612,476.36
05/19/1430.194087000.050.1830.320000001621890.130000000.420.13000000169,086,887.962,497.70
05/16/1430.139710000.000.0030.300000001882490.160000000.530.16000000168,782,380.142,496.86
05/15/1430.13931900-0.26-0.8630.20000000636790.060000000.200.06000000168,780,187.312,497.07
05/14/1430.401997000.210.6830.51000000507550.110000000.360.11000000170,251,188.332,508.48
05/13/1430.195271000.160.5330.370000001453790.170000000.580.17000000169,093,518.542,503.48
05/12/1430.035962000.160.5430.180000001520820.140000000.480.14000000168,201,391.962,482.82
05/09/1429.87561300-0.13-0.4430.01000000460160.130000000.450.13000000168,797,215.072,466.59
05/08/1430.00629100-0.03-0.1030.090000001046130.080000000.280.08000000169,535,545.612,483.86
05/07/1430.035630000.331.1230.240000001240500.200000000.680.20000000169,701,312.932,478.28
05/06/1429.703385000.220.7629.890000001228270.190000000.630.19000000167,824,126.302,452.82
05/05/1429.47991200-0.23-0.7729.4500000036653-0.03000000-0.10-0.03000000166,561,508.162,458.88
05/02/1429.709389000.622.1529.7000000058444-0.01000000-0.03-0.01000000167,858,050.882,456.78
05/01/1429.084568000.000.0029.14000000236650.060000000.190.06000000164,327,811.802,406.11
04/30/1429.083350000.190.6529.19000000691310.110000000.370.11000000162,866,762.962,401.16
04/29/1428.895026000.040.1529.080000001048870.180000000.640.18000000161,812,146.282,397.12
04/28/1428.850417000.240.8429.04000000381290.190000000.660.19000000163,004,858.402,369.04
04/25/1428.61015600-0.70-2.3828.91000000585250.300000001.050.30000000161,647,385.222,377.92
04/24/1429.306296000.060.2029.41000000595180.100000000.350.10000000167,045,887.302,414.57
04/23/1429.24641700-0.05-0.1629.38000000300910.130000000.460.13000000166,704,579.502,400.04
04/22/1429.29329600-0.09-0.3229.41000000542570.120000000.400.12000000168,436,453.862,418.88
04/21/1429.38674500-0.00-0.0029.47000000885530.080000000.280.08000000168,973,788.502,430.21
04/17/1429.386830000.170.6029.48000000882010.090000000.320.09000000168,974,278.082,418.35
04/16/1429.212560000.401.4029.2000000035863-0.01000000-0.04-0.01000000167,972,222.492,418.45
04/15/1428.80790100-0.59-2.0028.96000000592920.150000000.530.15000000165,645,432.592,388.03
04/14/1429.395159000.110.3629.48000000648570.080000000.290.08000000169,022,167.452,437.27
04/11/1429.28934400-0.16-0.5529.2500000088201-0.04000000-0.13-0.04000000169,878,195.412,439.26
04/10/1429.45248800-0.16-0.5329.46000000446040.010000000.030.01000000172,297,057.802,442.38
04/09/1429.61065700-0.07-0.2329.5300000064683-0.08000000-0.27-0.08000000174,702,876.452,434.34
04/08/1429.677796000.280.9629.770000002425200.090000000.310.09000000176,582,889.662,456.96
04/07/1429.396918000.170.5729.430000002146060.030000000.110.03000000176,381,513.382,421.46
04/04/1429.230150000.431.4829.250000001078850.020000000.070.02000000175,380,903.042,420.19
04/03/1428.80411300-0.26-0.8928.990000001155240.190000000.650.19000000172,824,682.982,385.91
04/02/1429.063872000.471.6629.29000000799770.230000000.780.23000000174,383,237.662,404.95
04/01/1428.58905000-0.05-0.1728.810000001005110.220000000.770.22000000171,534,304.742,368.82
03/31/1428.63907900-0.00-0.0128.820000001250360.180000000.630.18000000171,834,477.812,380.36
03/28/1428.642475000.391.3728.730000001605290.090000000.310.09000000167,558,483.132,363.00
03/27/1428.255077001.053.8728.450000002548000.190000000.690.19000000161,053,943.342,335.77
03/26/1427.20221500-0.24-0.8727.42000000673840.220000000.800.22000000155,052,630.492,251.95
03/25/1427.441974000.120.4327.51000000714060.070000000.250.07000000152,302,959.782,265.18
03/24/1427.323663000.080.2827.44000000584730.120000000.430.12000000151,646,333.712,256.52
03/21/1427.246710000.140.5227.27000000731310.020000000.090.02000000151,219,241.072,255.40
03/20/1427.106285000.521.9427.280000001404260.170000000.640.17000000151,795,199.992,234.28
03/19/1426.589128000.040.1426.54000000122334-0.05000000-0.18-0.05000000148,899,119.282,212.54
03/18/1426.552642000.552.1226.730000001116260.180000000.670.18000000148,694,799.602,194.33
03/17/1426.001428000.000.0025.9600000055007-0.04000000-0.16-0.04000000145,607,997.012,147.32
03/14/1426.00054800-0.27-1.0325.9400000085475-0.06000000-0.23-0.06000000146,903,096.812,146.15
03/13/1426.27204800-0.10-0.3726.36000000643570.090000000.330.09000000149,750,678.832,190.90
03/12/1426.369380000.030.1126.3500000054357-0.02000000-0.07-0.02000000150,305,467.902,180.08
03/11/1426.33951400-0.02-0.0826.29000000179609-0.05000000-0.19-0.05000000151,452,209.952,197.21
03/10/1426.36106000-0.56-2.1026.41000000519440.050000000.190.05000000151,576,096.602,190.94
03/07/1426.92554400-0.56-2.0426.81000000187416-0.12000000-0.43-0.12000000154,821,882.662,230.00
03/06/1427.485772000.040.1427.51000000917490.020000000.090.02000000158,043,190.592,292.42
03/05/1427.448374000.180.6527.470000001820590.020000000.080.02000000157,828,151.482,250.30
03/04/1427.270303000.010.0527.30000000306690.030000000.110.03000000156,804,245.732,258.37
03/03/1427.256601000.020.0726.8800000032349-0.38000000-1.38-0.38000000156,725,458.872,257.81
02/28/1427.23852200-0.50-1.7927.460000001418600.220000000.810.22000000156,621,506.622,264.46
02/27/1427.735959000.722.6727.87000000637470.130000000.480.13000000159,481,766.502,282.95
02/26/1427.01597900-0.16-0.5827.12000000597450.100000000.390.10000000155,341,882.942,243.13
02/25/1427.174035000.010.0327.1300000091984-0.04000000-0.16-0.04000000156,250,705.932,253.81
02/24/1427.164942000.281.0527.18000000394420.020000000.060.02000000156,198,417.812,262.94
02/21/1426.883554000.421.6127.07000000798290.190000000.690.19000000154,580,439.262,224.19
02/20/1426.458786000.291.1326.47000000941850.010000000.040.01000000152,138,024.212,193.58
02/19/1426.164182000.160.6326.24000000786180.080000000.290.08000000150,444,051.502,169.84
02/18/1425.99986800-0.96-3.5826.130000001125210.130000000.500.13000000149,499,244.092,150.68
02/14/1426.963853000.110.3927.06000000805080.100000000.360.10000000156,390,352.312,234.12
02/13/1426.857912000.240.9227.14000000678530.280000001.050.28000000155,775,893.872,210.37
02/12/1426.61401200-0.45-1.6526.65000000699480.040000000.140.04000000154,361,274.082,219.28
02/11/1427.061664000.331.2427.28000000740660.220000000.810.22000000156,957,653.292,230.17
02/10/1426.73106500-0.51-1.8726.70000000103784-0.03000000-0.12-0.03000000155,040,178.252,220.61
02/07/1427.240501000.200.7527.39000000903170.150000000.550.15000000157,994,906.372,244.70
02/06/1427.038503000.612.2927.160000001032590.120000000.450.12000000158,175,243.182,237.32
02/05/1426.43192900-0.12-0.4726.47000000817700.040000000.140.04000000154,626,786.502,182.61
02/04/1426.555423000.612.3626.4300000091426-0.13000000-0.47-0.13000000155,349,227.632,184.16
02/03/1425.94276500-0.83-3.1126.01000000697830.070000000.260.07000000151,765,176.982,162.02
01/31/1426.77569500-0.03-0.1026.5600000075553-0.22000000-0.81-0.22000000157,976,606.232,209.90
01/30/1426.801231000.090.3326.88000000602140.080000000.290.08000000159,467,326.232,209.96
01/29/1426.71362600-0.47-1.7226.58000000147737-0.13000000-0.50-0.13000000158,946,076.012,210.13
01/28/1427.181890000.120.4327.230000001339150.050000000.180.05000000161,732,246.452,248.84
01/27/1427.06581600-0.36-1.3327.160000001568850.090000000.350.09000000165,101,481.712,244.03
01/24/1427.42987500-0.50-1.8027.05000000230072-0.38000000-1.38-0.38000000167,322,239.962,257.97
01/23/1427.93225900-0.60-2.0928.160000001451130.230000000.820.23000000171,783,396.462,322.30
01/22/1428.527711000.090.3128.61000000690060.080000000.290.08000000178,298,194.662,371.51
01/21/1428.43955300-0.42-1.4428.520000001230230.080000000.280.08000000179,169,189.272,353.25
01/17/1428.854633000.130.4728.6500000093485-0.20000000-0.71-0.20000000183,226,921.052,372.18
01/16/1428.72000100-0.20-0.6828.58000000100287-0.14000000-0.49-0.14000000182,372,011.992,369.39
01/15/1428.915214000.080.2728.7800000098026-0.14000000-0.47-0.14000000185,057,371.262,399.59
01/14/1428.836592000.140.4928.7900000082481-0.05000000-0.16-0.05000000184,554,190.342,384.21
01/13/1428.697380000.090.3228.5900000090430-0.11000000-0.37-0.11000000185,098,103.902,387.50
01/10/1428.605763000.411.4628.640000001147010.030000000.120.03000000184,507,176.582,357.93
01/09/1428.19388500-0.49-1.7228.25000000915300.060000000.200.06000000183,260,257.682,323.71
01/08/1428.68613200-0.36-1.2228.6000000064633-0.09000000-0.30-0.09000000186,459,862.102,388.86
01/07/1429.04126800-0.04-0.1328.9000000065772-0.14000000-0.49-0.14000000188,768,242.922,410.04
01/06/1429.07985600-0.17-0.5828.8900000077998-0.19000000-0.65-0.19000000190,473,063.052,411.00
01/03/1429.248476000.572.0029.1000000069896-0.15000000-0.51-0.15000000193,039,946.262,422.75
01/02/1428.67617500-0.93-3.1528.58000000144328-0.10000000-0.34-0.10000000190,696,569.152,365.33
12/31/1329.60762700-0.01-0.0329.62000000929430.010000000.040.01000000196,890,723.382,451.06
12/30/1329.617105000.040.1329.45000000127451-0.17000000-0.56-0.17000000196,953,753.132,451.10
12/27/1329.577179000.180.6029.5000000034614-0.08000000-0.26-0.08000000196,688,243.272,434.97
12/26/1329.401279000.030.1129.1300000045359-0.27000000-0.92-0.27000000195,518,508.322,432.01
12/24/1329.369090000.010.0429.3300000086430-0.04000000-0.13-0.04000000195,304,451.342,429.17
12/23/1329.35749400-0.07-0.2429.22000000103463-0.14000000-0.47-0.14000000198,163,089.382,413.67
12/20/1329.42845600-0.37-1.2529.3700000058733-0.06000000-0.20-0.06000000198,642,084.332,393.53
12/19/1329.80109000-0.05-0.1729.850000001038220.050000000.160.05000000202,647,418.482,423.30
12/18/1329.85108700-0.08-0.2630.35000000851320.500000001.670.50000000202,987,395.352,419.97
12/17/1329.929624000.210.7129.9100000042490-0.02000000-0.07-0.02000000203,521,447.492,426.23
12/16/1329.71852400-0.01-0.0229.77000000684750.050000000.170.05000000202,085,965.782,425.15
12/13/1329.725404000.070.2329.6500000047105-0.08000000-0.25-0.08000000202,132,753.242,408.45
12/12/1329.65772800-0.01-0.0229.73000000486740.070000000.240.07000000203,155,436.992,396.07
12/11/1329.66503300-0.72-2.3629.5700000092487-0.10000000-0.32-0.10000000204,688,733.862,413.08
12/10/1330.382701000.110.3730.2200000087110-0.16000000-0.54-0.16000000211,159,776.012,467.36
12/09/1330.271360000.110.3730.1700000082439-0.10000000-0.33-0.10000000210,385,954.652,457.39
12/06/1330.160946000.381.2830.0400000085246-0.12000000-0.40-0.12000000211,126,626.602,448.19
12/05/1329.778805000.581.9829.6300000064029-0.15000000-0.50-0.15000000208,451,639.352,418.64
12/04/1329.20088700-0.40-1.3629.370000001033950.170000000.580.17000000204,406,211.822,386.65
12/03/1329.60348900-0.67-2.2229.680000001289710.080000000.260.08000000208,704,600.252,416.63
12/02/1330.27465800-0.65-2.0929.8900000099930-0.38000000-1.27-0.38000000214,950,076.822,458.09
11/29/1330.922277000.270.8830.6900000026110-0.23000000-0.75-0.23000000219,548,169.012,513.44
11/27/1330.65110600-0.53-1.6930.5600000086802-0.09000000-0.30-0.09000000219,155,414.042,507.77
11/26/1331.178588000.040.1330.99000000135276-0.19000000-0.60-0.19000000224,485,839.702,525.41
11/25/1331.13715900-0.32-1.0231.0200000097015-0.12000000-0.38-0.12000000225,744,409.262,526.11
11/22/1331.458097000.652.1031.23000000198857-0.23000000-0.73-0.23000000228,071,205.362,543.04
11/21/1330.81069300-0.61-1.9330.6700000073034-0.14000000-0.46-0.14000000224,918,063.782,493.83
11/20/1331.41698700-0.02-0.0530.7800000044641-0.64000000-2.03-0.64000000229,344,008.072,552.40
11/19/1331.43391900-0.59-1.8531.32000000124907-0.11000000-0.36-0.11000000229,467,615.482,563.02
11/18/1332.025516000.792.5331.8100000076376-0.22000000-0.67-0.22000000233,786,269.652,589.56
11/15/1331.23629200-0.05-0.1731.690000001507280.450000001.450.45000000228,024,932.422,537.43
11/14/1331.290405001.103.6531.2800000090190-0.01000000-0.03-0.01000000228,419,963.752,528.57
11/13/1330.18868000-0.08-0.2630.38000000699130.190000000.630.19000000220,377,365.632,459.76
11/12/1330.26787400-0.35-1.1430.19000000148432-0.08000000-0.26-0.08000000222,468,874.862,461.56
11/11/1330.61611700-0.11-0.3730.5700000070293-0.05000000-0.15-0.05000000225,028,460.852,489.68
11/08/1330.73110600-0.21-0.6930.5600000045260-0.17000000-0.56-0.17000000225,873,634.472,472.62
11/07/1330.94376600-0.25-0.7930.7200000073945-0.22000000-0.72-0.22000000227,436,683.812,523.01
11/06/1331.19121900-0.54-1.7031.310000001125730.120000000.380.12000000230,815,020.682,535.88
11/05/1331.73065400-0.81-2.4831.66000000189314-0.07000000-0.22-0.07000000236,393,377.802,580.51
11/04/1332.537491000.180.5432.5000000093450-0.04000000-0.12-0.04000000244,031,186.752,647.67
11/01/1332.36145700-0.32-0.9932.16000000210664-0.20000000-0.62-0.20000000244,329,004.242,620.27
10/31/1332.68351900-0.83-2.4832.63000000188235-0.05000000-0.16-0.05000000248,394,746.682,673.15
10/30/1333.51569100-0.25-0.7333.56000000892240.040000000.130.04000000256,395,036.672,726.16
10/29/1333.76254300-0.28-0.8133.85000000723040.090000000.260.09000000258,283,456.042,746.19
10/28/1334.038462000.220.6433.98000000115568-0.06000000-0.17-0.06000000260,394,235.572,758.00
10/25/1333.823401000.290.8533.7900000092191-0.03000000-0.10-0.03000000260,440,189.582,750.30
10/24/1333.53756800-0.43-1.2733.5300000045350-0.01000000-0.02-0.01000000258,239,277.502,727.07
10/23/1333.96910000-0.65-1.8733.8200000054055-0.15000000-0.44-0.15000000261,562,071.232,769.31
10/22/1334.614921000.270.7934.5500000095064-0.06000000-0.19-0.06000000268,265,643.152,812.94
10/21/1334.343310000.020.0734.2200000052596-0.12000000-0.36-0.12000000266,160,652.762,789.83
10/18/1334.31848000-0.38-1.1034.24000000195440-0.08000000-0.23-0.08000000265,968,226.922,801.46
10/17/1334.700136000.020.0534.54000000171731-0.16000000-0.46-0.16000000268,926,059.132,814.54
10/16/1334.682913000.040.1034.73000000490700.050000000.140.05000000268,792,578.282,829.05
10/15/1334.64777800-0.07-0.2134.59000000109884-0.06000000-0.17-0.06000000268,520,284.942,809.99
10/14/1334.719422000.110.3234.79000000906680.070000000.200.07000000269,075,527.822,807.16
10/11/1334.608420000.210.6134.61000000349610.000000000.000.00000000268,215,256.672,804.33
10/10/1334.397252000.571.7034.3200000067853-0.08000000-0.22-0.08000000266,578,703.802,786.77
10/09/1333.823535000.250.7633.7700000033027-0.05000000-0.16-0.05000000262,132,396.932,743.77
10/08/1333.57000000-0.06-0.1933.5100000032806-0.06000000-0.18-0.06000000260,167,504.262,730.40
10/07/1333.63264400-0.01-0.0333.63000000882210.00000000-0.010.00000000260,652,991.332,731.53
10/04/1333.64176500-0.00-0.0133.71000000719120.070000000.200.07000000260,723,681.972,737.03
10/03/1333.64458400-0.41-1.2133.6200000071912-0.02000000-0.07-0.02000000260,745,532.632,724.19
10/02/1334.057849000.611.8333.93000000112901-0.13000000-0.38-0.13000000263,948,331.722,749.18
10/01/1333.44501300-0.11-0.3433.520000001232700.070000000.220.07000000259,198,855.062,735.60
09/30/1333.558420000.351.0633.38000000208749-0.18000000-0.53-0.18000000260,077,755.672,712.98
09/27/1333.20556300-0.15-0.4633.21000000992810.000000000.010.00000000257,343,117.742,699.01
09/26/1333.35787500-0.36-1.0633.490000001388050.130000000.400.13000000258,523,534.272,724.10
09/25/1333.71631700-0.36-1.0733.730000001045260.010000000.040.01000000261,301,456.762,734.78
09/24/1334.080258000.150.4534.0700000086845-0.01000000-0.03-0.01000000264,122,000.392,766.42
09/23/1333.928820000.330.9733.87000000150047-0.06000000-0.17-0.06000000262,948,358.772,754.62
09/20/1333.60304800-0.75-2.1833.59000000103956-0.01000000-0.04-0.01000000260,423,625.842,741.65
09/19/1334.35336000-0.37-1.0834.360000001395480.010000000.020.01000000266,238,545.262,779.93
09/18/1334.727303001.594.8134.740000004379270.010000000.040.01000000269,136,599.222,747.72
09/17/1333.133205000.341.0533.0300000041359-0.10000000-0.31-0.10000000256,782,343.312,690.08
09/16/1332.789159000.080.2432.66000000115929-0.13000000-0.39-0.13000000254,115,983.622,679.02
09/13/1332.71142300-0.02-0.0632.6300000090952-0.08000000-0.25-0.08000000253,513,529.162,658.28
09/12/1332.730636000.130.3932.5500000073804-0.18000000-0.55-0.18000000253,662,433.902,656.10
09/11/1332.60216100-0.10-0.3032.60000000628740.00000000-0.010.00000000252,666,754.232,624.58
09/10/1332.70060500-0.12-0.3532.69000000130480-0.01000000-0.03-0.01000000253,429,691.992,667.40
09/09/1332.816163000.832.6032.8000000086120-0.02000000-0.05-0.02000000254,325,267.182,654.65
09/06/1331.985335000.621.9831.9200000091321-0.07000000-0.20-0.07000000247,886,348.052,598.88
09/05/1331.365761000.531.7231.2800000079366-0.09000000-0.27-0.09000000244,652,942.012,552.65
09/04/1330.835134000.230.7430.7300000087011-0.11000000-0.34-0.11000000240,514,050.762,506.88
09/03/1330.607740000.812.7230.4500000098387-0.16000000-0.52-0.16000000238,740,378.662,460.90
08/30/1329.798256000.170.5829.7200000031707-0.08000000-0.26-0.08000000232,426,397.172,427.31
08/29/1329.62549100-0.03-0.0929.5800000031707-0.05000000-0.15-0.05000000231,078,835.362,417.21
08/28/1329.653336000.170.5729.61000000107005-0.04000000-0.15-0.04000000231,296,025.262,404.85
08/27/1329.48427600-0.25-0.8629.480000001021100.00000000-0.010.00000000229,977,360.212,363.77
08/26/1329.73874100-0.68-2.2429.810000001038320.070000000.240.07000000231,962,186.052,416.02
08/23/1330.419118001.605.5430.3300000072396-0.09000000-0.29-0.09000000237,269,124.722,440.87
08/22/1328.823155000.291.0128.87000000657450.050000000.160.05000000224,820,609.292,322.99
08/21/1328.53451300-0.95-3.2428.61000000908100.080000000.260.08000000222,569,204.822,347.33
08/20/1329.48912100-0.02-0.0829.44000000347084-0.05000000-0.17-0.05000000230,015,145.032,390.52
08/19/1329.51361900-0.48-1.5929.5000000085128-0.01000000-0.05-0.01000000230,206,232.352,411.53
08/16/1329.99186900-0.56-1.8430.02000000402820.030000000.090.03000000233,936,583.342,470.91
08/15/1330.55315200-0.37-1.2030.58000000597820.030000000.090.03000000238,314,589.682,473.20
08/14/1330.92323200-0.19-0.6331.01000000799980.090000000.280.09000000241,201,214.082,521.21
08/13/1331.11788000-0.45-1.4131.170000001190720.050000000.170.05000000242,719,469.152,529.87
08/12/1331.56345800-0.03-0.0931.660000001038420.100000000.310.10000000246,194,974.272,574.82
08/09/1331.590748000.501.6031.650000001375350.060000000.190.06000000246,407,838.762,567.98
08/08/1331.093330001.013.3731.0700000054330-0.02000000-0.08-0.02000000242,527,980.342,525.98
08/07/1330.08079700-0.39-1.2630.0400000066208-0.04000000-0.14-0.04000000234,630,218.152,453.72
08/06/1330.46589700-0.47-1.5230.4300000066694-0.04000000-0.12-0.04000000237,634,002.002,472.93
08/05/1330.93679700-0.16-0.5330.9300000081358-0.01000000-0.02-0.01000000241,307,020.772,510.41
08/02/1331.10095300-0.18-0.5731.230000001113700.130000000.410.13000000242,587,434.172,522.75
08/01/1331.27795000-0.17-0.5331.23000000106961-0.05000000-0.15-0.05000000243,968,016.232,545.28
07/31/1331.44546700-0.22-0.6831.28000000161055-0.17000000-0.53-0.17000000245,274,648.882,548.05
07/30/1331.66158700-0.22-0.7131.5300000029414-0.13000000-0.42-0.13000000246,960,383.852,575.39
07/29/1331.88653200-0.17-0.5431.8400000078987-0.05000000-0.15-0.05000000248,714,952.742,593.23
07/26/1332.05872300-0.21-0.6632.13000000472680.070000000.220.07000000250,058,040.332,602.22
07/25/1332.270880000.531.6632.2600000043593-0.01000000-0.03-0.01000000251,712,864.372,605.03
07/24/1331.74250200-0.68-2.1131.83000000719850.090000000.280.09000000247,591,515.662,587.76
07/23/1332.425210000.070.2232.50000000990790.070000000.230.07000000252,916,641.542,625.43
07/22/1332.354412000.652.0632.30000000127025-0.05000000-0.17-0.05000000252,364,420.052,615.07
07/19/1331.70208600-0.28-0.8731.6000000043426-0.10000000-0.32-0.10000000247,276,275.342,575.27
07/18/1331.981250000.150.4832.000000001081480.020000000.060.02000000249,453,755.592,589.98
07/17/1331.828535000.521.6731.80100000143619-0.03000000-0.09-0.03000000248,262,575.742,566.45
07/16/1331.30694800-0.23-0.7431.3000000074674-0.01000000-0.02-0.01000000244,194,194.952,552.63
07/15/1331.539489001.153.8031.42000000121939-0.12000000-0.38-0.12000000246,008,014.622,529.82
07/12/1330.38499700-0.59-1.8930.3500000097328-0.03000000-0.12-0.03000000237,002,984.072,467.05
07/11/1330.971108000.903.0030.89000000242863-0.08000000-0.26-0.08000000241,574,647.012,498.66
07/10/1330.070294000.020.0529.94000000134494-0.13000000-0.43-0.13000000234,548,296.852,440.94
07/09/1330.055242000.010.0330.310000001564290.250000000.850.25000000234,430,889.622,435.54
07/08/1330.046127000.080.2529.9700000050998-0.08000000-0.25-0.08000000234,359,797.202,435.46
07/05/1329.970419000.160.5429.7200000074948-0.25000000-0.84-0.25000000236,766,313.632,423.72
07/03/1329.80913000-0.64-2.1029.880000001069130.070000000.240.07000000238,473,040.292,420.22
07/02/1330.45006800-1.38-4.3330.40000000348589-0.05000000-0.16-0.05000000251,213,066.332,477.09
07/01/1331.82663100-0.13-0.3931.6300000077613-0.20000000-0.62-0.20000000262,569,711.532,581.84
06/28/1331.95247200-0.88-2.6931.80000000102024-0.15000000-0.48-0.15000000263,607,899.902,614.06
06/27/1332.834756000.401.2432.5700000063790-0.26000000-0.81-0.26000000272,528,476.172,671.49
06/26/1332.431683000.842.6632.17000000113848-0.26000000-0.81-0.26000000269,182,976.692,620.00
06/25/1331.591120000.702.2531.2400000063235-0.35000000-1.11-0.35000000262,206,296.452,550.68
06/24/1330.89531700-0.47-1.5030.64000000147055-0.26000000-0.83-0.26000000256,431,135.562,481.49
06/21/1331.36533200-0.06-0.2031.2700000087726-0.10000000-0.30-0.10000000263,468,796.902,522.55
06/20/1331.42871800-0.89-2.7630.90000000453958-0.53000000-1.68-0.53000000264,001,233.132,543.55
06/19/1332.32226600-1.44-4.2732.360000001506500.040000000.120.04000000286,052,061.392,672.13
06/18/1333.76411500-0.37-1.0933.58000000518513-0.18000000-0.55-0.18000000302,188,835.792,739.13
06/17/1334.13737100-0.47-1.3634.06000000110190-0.08000000-0.23-0.08000000305,529,473.662,780.74
06/14/1334.60755200-0.64-1.8234.48000000117645-0.13000000-0.37-0.13000000311,467,972.002,810.86
06/13/1335.250557000.772.2435.0500000078090-0.20000000-0.57-0.20000000317,255,021.692,839.63
06/12/1334.47719000-0.41-1.1734.2500000096486-0.23000000-0.66-0.23000000312,018,575.612,803.24
06/11/1334.88520300-0.59-1.6734.68000000288640-0.21000000-0.59-0.21000000326,176,649.452,811.38
06/10/1335.47841900-0.51-1.4135.16000000459386-0.32000000-0.90-0.32000000331,723,223.552,859.82
06/07/1335.98544800-0.86-2.3435.75000000105011-0.24000000-0.65-0.24000000340,062,490.512,915.29
06/06/1336.847585000.180.5036.62000000103488-0.23000000-0.62-0.23000000350,052,059.372,974.51
06/05/1336.66329400-0.40-1.0836.42000000233012-0.24000000-0.66-0.24000000355,633,960.052,959.64
06/04/1337.06543700-0.12-0.3336.77000000171931-0.30000000-0.80-0.30000000361,388,014.132,997.76
06/03/1337.186725000.170.4736.86000000387619-0.33000000-0.88-0.33000000370,007,917.642,995.58
05/31/1337.01182200-1.43-3.7136.47000000502693-0.54000000-1.46-0.54000000371,968,817.393,010.10
05/30/1338.438565000.090.2538.13000000174875-0.31000000-0.80-0.31000000386,307,585.543,112.51
05/29/1338.34364200-1.36-3.4238.1300000093019-0.21000000-0.56-0.21000000385,353,610.213,130.39
05/28/1339.70051400-0.34-0.8539.5900000096431-0.11000000-0.28-0.11000000400,975,195.913,225.69
05/24/1340.041088000.230.5839.84000000115683-0.20000000-0.50-0.20000000406,417,046.443,246.73
05/23/1339.80838200-0.11-0.2839.61000000119580-0.20000000-0.50-0.20000000417,988,014.423,207.84
05/22/1339.91890700-0.03-0.0739.64000000641398-0.28000000-0.70-0.28000000419,148,530.163,242.30
05/21/1339.948356000.310.7939.6900000061770-0.26000000-0.65-0.26000000419,457,738.693,230.30
05/20/1339.636174000.050.1439.4700000095037-0.17000000-0.42-0.17000000420,143,449.413,216.76
05/17/1339.581552000.080.2039.36000000119886-0.22000000-0.56-0.22000000419,564,461.343,209.24
05/16/1339.50058900-0.29-0.7439.3200000089827-0.18000000-0.46-0.18000000424,631,341.813,202.34
05/15/1339.794267000.160.3939.47900000209938-0.32000000-0.79-0.32000000427,788,376.733,220.46
05/14/1339.638742000.020.0539.5000000093106-0.14000000-0.35-0.14000000428,098,419.673,232.83
05/13/1339.62027600-0.11-0.2739.4200000076560-0.20000000-0.51-0.20000000427,898,982.853,191.91
05/10/1339.72631200-0.04-0.1139.4900000068476-0.24000000-0.59-0.24000000429,044,174.193,214.86
05/09/1339.77116500-0.42-1.0339.6000000084268-0.17000000-0.43-0.17000000429,528,582.783,234.20
05/08/1340.18651600-0.00-0.0140.03000000133114-0.16000000-0.39-0.16000000434,014,377.813,252.31
05/07/1340.189148000.370.9339.9900000064825-0.20000000-0.50-0.20000000434,042,803.543,246.93
05/06/1339.81787600-0.13-0.3239.6800000073496-0.14000000-0.35-0.14000000430,033,067.773,217.00
05/03/1339.944751000.110.2739.7500000081646-0.19000000-0.49-0.19000000431,403,316.973,227.25
05/02/1339.83730200-0.52-1.3039.62000000220900-0.22000000-0.55-0.22000000430,242,862.603,221.01
05/01/1340.36062800-0.11-0.2839.5100000081893-0.85000000-2.11-0.85000000435,894,788.093,266.70
04/30/1340.472024000.421.0540.0800000078542-0.39000000-0.97-0.39000000437,097,869.283,278.04
04/29/1340.050539000.030.0839.77000000141365-0.28000000-0.70-0.28000000432,545,822.683,243.30
04/26/1340.01960800-0.39-0.9839.74000000104094-0.28000000-0.70-0.28000000432,211,771.263,234.65
04/25/1340.414516000.390.9840.23000000118511-0.18000000-0.46-0.18000000440,518,224.713,251.56
04/24/1340.022699000.330.8339.79000000142101-0.23000000-0.58-0.23000000436,247,419.873,219.07
04/23/1339.692496000.150.3739.58000000126493-0.11000000-0.28-0.11000000432,648,217.073,217.31
04/22/1339.545693000.030.0739.3400000060446-0.21000000-0.52-0.21000000433,025,348.023,197.02
04/19/1339.516106000.651.6739.3400000082222-0.18000000-0.45-0.18000000432,701,367.143,206.41
04/18/1338.86726600-0.12-0.3138.70000000138641-0.17000000-0.43-0.17000000427,539,926.703,143.87
04/17/1338.98876000-0.82-2.0538.89000000133818-0.10000000-0.25-0.10000000442,522,427.623,151.25
04/16/1339.805565000.591.4939.57000000208886-0.24000000-0.59-0.24000000451,793,167.553,206.85
04/15/1339.21971100-1.83-4.4539.18000000197810-0.04000000-0.10-0.04000000458,870,629.443,198.36
04/12/1341.04600700-0.20-0.4940.92000000704894-0.13000000-0.31-0.13000000488,447,492.623,304.41
04/11/1341.24733100-0.37-0.8941.01000000423684-0.24000000-0.58-0.24000000492,905,613.373,338.75
04/10/1341.619305000.651.5841.4000000096850-0.22000000-0.53-0.22000000497,350,696.443,360.32
04/09/1340.972713000.160.3940.94000000171205-0.03000000-0.08-0.03000000508,061,643.793,311.52
04/08/1340.814582000.360.8940.47000000692701-0.34000000-0.84-0.34000000508,141,557.863,288.26
04/05/1340.452862000.872.2140.17000000197759-0.28000000-0.70-0.28000000503,638,139.913,255.08
04/04/1339.57879700-0.28-0.6939.42990000103304-0.15000000-0.38-0.15000000492,756,027.923,195.03
04/03/1339.85403600-0.06-0.1539.61900000127508-0.24000000-0.59-0.24000000496,182,753.013,221.57
04/02/1339.91207000-0.34-0.8539.92000000866250.010000000.020.01000000496,905,282.293,229.83
04/01/1340.25248500-0.22-0.5440.18000000111344-0.07000000-0.18-0.07000000503,156,064.823,256.89
03/28/1340.470625000.120.2940.33000000128450-0.14000000-0.35-0.14000000505,882,813.123,276.84
03/27/1340.354699000.300.7540.32000000148549-0.03000000-0.09-0.03000000504,433,744.503,255.18
03/26/1340.05394700-0.00-0.0039.8700000073013-0.18000000-0.46-0.18000000500,674,345.733,250.62
03/25/1340.05498700-0.00-0.0139.93000000102310-0.12000000-0.31-0.12000000500,687,347.333,230.64
03/22/1340.05841500-0.41-1.0240.00000000120866-0.06000000-0.15-0.06000000500,730,188.633,227.05
03/21/1340.46986600-0.64-1.5640.38000000157320-0.09000000-0.22-0.09000000507,896,822.263,294.67
03/20/1341.11057300-0.35-0.8441.00000000180547-0.11000000-0.27-0.11000000515,937,693.193,324.86
03/19/1341.46071700-0.27-0.6441.38100000223743-0.08000000-0.19-0.08000000526,551,116.633,346.72
03/18/1341.72723400-0.13-0.3141.64000000112956-0.09000000-0.21-0.09000000529,935,871.783,371.11
03/15/1341.85747300-0.60-1.4141.78000000110467-0.08000000-0.19-0.08000000531,589,919.253,389.85
03/14/1342.45671900-0.35-0.8142.36000000246221-0.10000000-0.23-0.10000000539,200,335.513,440.55
03/13/1342.80362300-0.36-0.8342.77000000211939-0.03000000-0.08-0.03000000547,886,386.903,470.39
03/12/1343.16124900-0.12-0.2842.94000000465757-0.22000000-0.51-0.22000000554,622,058.383,488.79
03/11/1343.28303800-0.33-0.7543.09000000131785-0.19000000-0.45-0.19000000556,187,046.353,489.08
03/08/1343.611520000.210.4843.670000003690300.060000000.130.06000000560,408,032.613,513.59
03/07/1343.402631000.320.7543.36000000177605-0.04000000-0.10-0.04000000557,723,818.493,500.92
03/06/1343.078076000.280.6542.88000000109828-0.20000000-0.46-0.20000000553,553,287.203,483.13
03/05/1342.80101500-0.14-0.3142.66000000258564-0.14000000-0.33-0.14000000549,993,052.783,448.82
03/04/1342.936036000.280.6642.62000000105439-0.32000000-0.74-0.32000000551,728,068.373,450.75
03/01/1342.65608600-0.42-0.9942.6300000074007-0.03000000-0.06-0.03000000548,130,715.863,441.43
02/28/1343.080831000.020.0442.8100000049916-0.27000000-0.63-0.27000000553,588,681.863,481.72
02/27/1343.061861000.280.6642.9100000075313-0.15000000-0.35-0.15000000555,498,019.433,470.18
02/26/1342.781571000.040.0942.65000000187714-0.13000000-0.31-0.13000000556,160,435.603,448.50
02/25/1342.74439700-0.35-0.8142.3300000095103-0.41000000-0.97-0.41000000557,814,383.733,473.32
02/22/1343.092095000.431.0042.94000000184108-0.15000000-0.35-0.15000000562,351,840.693,479.17
02/21/1342.66438200-0.32-0.7342.41000000139311-0.25000000-0.60-0.25000000558,903,409.773,437.34
02/20/1342.98022700-0.74-1.6942.76000000146699-0.22000000-0.51-0.22000000563,040,977.473,479.42
02/19/1343.71922100-0.05-0.1143.62000000163643-0.10000000-0.23-0.10000000574,907,760.223,525.01
02/15/1343.76865100-0.44-1.0143.7400000059549-0.03000000-0.07-0.03000000577,746,195.473,546.07
02/14/1344.213320000.320.7244.04000000101480-0.17000000-0.39-0.17000000583,615,829.113,564.90
02/13/1343.895408000.210.4743.85000000111619-0.05000000-0.10-0.05000000581,614,156.223,538.42
02/12/1343.68887800-0.01-0.0143.4700000058336-0.22000000-0.50-0.22000000578,877,640.133,525.75
02/11/1343.69430300-0.06-0.1443.3500000047734-0.34000000-0.79-0.34000000578,949,525.103,526.17
02/08/1343.757184000.010.0243.6000000060208-0.16000000-0.36-0.16000000579,782,698.053,534.20
02/07/1343.747993000.320.7343.6100000094887-0.14000000-0.32-0.14000000579,660,912.513,531.48
02/06/1343.43203800-0.28-0.6543.52000000632690.090000000.200.09000000575,474,509.803,510.75
02/05/1343.716505000.040.1043.56990000341782-0.15000000-0.34-0.15000000581,429,521.143,530.17
02/04/1343.67192300-0.42-0.9643.3800000096375-0.29000000-0.67-0.29000000580,836,580.193,536.31
02/01/1344.096888000.571.3243.85000000244244-0.25000000-0.56-0.25000000586,488,612.563,569.94
01/31/1343.522619000.340.7843.4200000064774-0.10000000-0.24-0.10000000578,850,842.693,515.32
01/30/1343.18658400-0.14-0.3343.15000000235248-0.04000000-0.08-0.04000000574,381,577.983,477.51
01/29/1343.331390000.310.7243.420000005695000.090000000.200.09000000580,640,631.033,490.18
01/28/1343.021289000.561.3142.78000000222276-0.24000000-0.56-0.24000000578,636,345.953,453.15
01/25/1342.46296300-0.02-0.0642.42000000103385-0.04000000-0.10-0.04000000571,126,860.793,426.31
01/24/1342.48732500-0.08-0.1842.40000000126599-0.09000000-0.21-0.09000000571,454,524.583,430.80
01/23/1342.565696000.330.7942.30000000158604-0.27000000-0.62-0.27000000572,508,611.973,427.77
01/22/1342.230917000.030.0842.16000000130845-0.07000000-0.17-0.07000000568,005,845.553,399.30
01/18/1342.19818600-0.16-0.3942.21000000635260.010000000.030.01000000567,565,602.743,402.09
01/17/1342.362985000.521.2342.1900000089415-0.17000000-0.41-0.17000000569,782,153.883,411.34
01/16/1341.84693500-0.14-0.3341.73000000171978-0.12000000-0.28-0.12000000562,841,285.453,377.96
01/15/1341.98626300-0.41-0.9742.02000000836720.030000000.080.03000000564,715,240.543,384.37
01/14/1342.396425000.100.2442.3900000079189-0.01000000-0.02-0.01000000570,231,919.563,420.51
01/11/1342.29311300-0.03-0.0842.300000001070670.010000000.020.01000000568,842,370.263,407.81
01/10/1342.326254000.050.1242.54000000686850.210000000.500.21000000569,288,117.883,404.05
01/09/1342.274779000.260.6342.310000004267670.040000000.080.04000000555,913,353.473,411.02
01/08/1342.00980700-0.78-1.8142.260000003366390.250000000.600.25000000550,328,475.653,396.38
01/07/1342.78574700-0.03-0.0743.050000002839690.260000000.620.26000000560,493,286.833,455.65
01/04/1342.813656000.010.0342.86010000453200.050000000.110.05000000560,858,903.243,448.62
01/03/1342.802152000.060.1342.970000001844610.170000000.390.17000000560,708,197.723,469.37
01/02/1342.746310000.551.3043.060000002889410.310000000.730.31000000559,976,673.243,456.87
12/31/1242.199660000.110.2642.619500001751040.420000000.990.42000000552,815,554.633,403.89
12/28/1242.089676000.330.7941.88000000258765-0.21000000-0.50-0.21000000555,583,731.673,400.97
12/27/1241.75839700-0.08-0.2041.780000004139680.020000000.050.02000000551,210,843.723,352.23
12/26/1241.841202000.701.7141.60000000124996-0.24000000-0.58-0.24000000552,303,874.903,375.32
12/24/1241.13822300-0.57-1.3740.74000000104523-0.40000000-0.97-0.40000000543,024,548.723,318.59
12/21/1241.71073000-0.21-0.5141.5200000094116-0.19000000-0.46-0.19000000550,581,647.583,319.77
12/20/1241.924464000.390.9342.100000003000690.180000000.420.18000000553,402,925.803,339.15
12/19/1241.538383000.541.3341.45000000245667-0.09000000-0.21-0.09000000548,306,656.593,292.67
12/18/1240.995164000.591.4640.9400000084086-0.06000000-0.13-0.06000000543,185,927.483,251.07
12/17/1240.405028000.110.2740.460000001221480.050000000.140.05000000537,386,882.993,215.58
12/14/1240.295398000.260.6440.04000000118764-0.26000000-0.63-0.26000000537,943,574.513,206.04
12/13/1240.03864200-0.32-0.7939.85000000143579-0.19000000-0.47-0.19000000538,519,745.173,189.28
12/12/1240.358538000.330.8139.98000000176019-0.38000000-0.94-0.38000000544,840,271.133,190.83
12/11/1240.033498000.040.1139.73000000236084-0.30000000-0.76-0.30000000544,455,583.783,183.51
12/10/1239.99097600-0.03-0.0739.90930000130064-0.08000000-0.20-0.08000000549,875,924.533,171.07
12/07/1240.018227000.370.9439.87000000129973-0.15000000-0.37-0.15000000550,250,623.483,170.54
12/06/1239.646966000.621.5839.51000000215641-0.14000000-0.35-0.14000000545,145,789.753,145.01
12/05/1239.031912000.411.0738.7900000065301-0.24000000-0.62-0.24000000536,688,794.553,074.74
12/04/1238.620210000.110.2938.3700000068119-0.25000000-0.65-0.25000000531,027,889.543,080.03
12/03/1238.506806000.421.1038.31000000140137-0.20000000-0.51-0.20000000529,468,590.323,076.10
11/30/1238.08943900-0.61-1.5738.120000002594520.030000000.080.03000000523,729,798.953,064.38
11/29/1238.697673000.250.6638.53000000151200-0.17000000-0.43-0.17000000532,093,008.493,070.14
11/28/1238.44269100-0.11-0.2738.37000000124157-0.07000000-0.19-0.07000000528,587,005.613,056.37
11/27/1238.54795100-0.07-0.1938.36000000138455-0.19000000-0.49-0.19000000530,034,328.923,070.25
11/26/1238.62042500-0.45-1.1638.670000001325830.050000000.130.05000000531,030,854.753,066.54
11/23/1239.074567000.882.3038.88000000172753-0.19000000-0.50-0.19000000537,275,307.993,096.82
11/21/1238.19530500-0.55-1.4338.260000006288650.060000000.170.06000000525,185,448.543,038.22
11/20/1238.74796000-0.00-0.0138.960000001732420.210000000.550.21000000532,784,462.733,076.78
11/19/1238.750587000.451.1939.02000000460260.270000000.700.27000000532,820,574.653,091.11
11/16/1238.29614600-0.50-1.2938.49000000815100.190000000.510.19000000526,572,013.333,050.21
11/15/1238.79736800-0.01-0.0238.53000000217583-0.27000000-0.69-0.27000000533,463,817.353,080.40
11/14/1238.80535100-0.67-1.7038.56000000261265-0.25000000-0.63-0.25000000531,633,317.183,077.46
11/13/1239.47814100-0.47-1.1739.29000000231032-0.19000000-0.48-0.19000000540,850,536.673,128.76
11/12/1239.94363700-0.43-1.0739.92000000141001-0.02000000-0.06-0.02000000545,230,650.933,171.77
11/09/1240.37481500-0.34-0.8340.24000000157358-0.13000000-0.33-0.13000000551,116,238.123,199.80
11/08/1240.71183000-0.49-1.1940.80700000745300.100000000.230.10000000555,716,486.853,238.53
11/07/1241.20228400-0.41-0.9941.240000002299740.040000000.090.04000000562,411,190.083,271.69
11/06/1241.613834000.541.3141.70000000893240.090000000.210.09000000565,948,143.923,300.97
11/05/1241.07698100-0.14-0.3541.250000001037040.170000000.420.17000000558,646,945.013,261.76
11/02/1241.21920400-0.01-0.0441.1100000091009-0.11000000-0.26-0.11000000560,581,182.653,272.46
11/01/1241.234173000.390.9641.37000000445360.140000000.330.14000000560,784,759.503,273.34
10/31/1240.842055000.380.9340.89000000829310.050000000.120.05000000555,451,951.743,243.49
10/26/1240.46595400-0.27-0.6740.48000000603270.010000000.030.01000000550,336,986.603,213.42
10/25/1240.739355000.040.0940.79000000826620.050000000.120.05000000549,981,301.943,232.55
10/24/1240.70392400-0.02-0.0440.60000000105253-0.10000000-0.26-0.10000000549,502,976.673,229.13
10/23/1240.72179700-0.53-1.2940.6600000080186-0.06000000-0.15-0.06000000549,744,272.303,230.29
10/22/1241.25239400-0.04-0.0941.65000000902850.400000000.960.40000000556,907,330.453,272.20
10/19/1241.28860900-0.32-0.7641.38000000956240.090000000.220.09000000557,396,225.893,279.34
10/18/1241.60661800-0.10-0.2341.75000000837120.140000000.340.14000000561,689,347.803,298.93
10/17/1241.703514000.260.6441.93000000839690.230000000.540.23000000562,997,444.873,306.98
10/16/1241.43870000-0.03-0.0641.450000001084940.010000000.030.01000000553,206,650.573,287.61
10/15/1241.464234000.521.2641.620000001920010.160000000.380.16000000553,547,530.623,286.76
10/12/1240.94682400-0.07-0.1640.8800000051602-0.07000000-0.16-0.07000000546,640,107.303,250.92
10/11/1241.013650000.240.5841.18000000426760.170000000.410.17000000547,532,230.403,261.81
10/10/1240.77794200-0.19-0.4540.92000000316660.140000000.350.14000000544,385,532.573,238.95
10/09/1240.96302400-0.35-0.8641.130000001190390.170000000.410.17000000546,856,381.623,250.51
10/08/1241.316515000.280.6841.50000000472700.180000000.440.18000000551,575,486.293,276.99
10/05/1241.036512000.030.0741.140000001659900.100000000.250.10000000543,733,784.113,265.31
10/04/1241.009142000.030.0841.160000005140610.150000000.370.15000000541,320,676.413,248.99
10/03/1240.97829500-0.00-0.0040.98000000284460.000000000.000.00000000536,815,667.703,247.85
10/02/1240.97894200-0.27-0.6541.120000002358530.140000000.340.14000000536,824,144.123,253.37
10/01/1241.245228000.451.1141.480000001243170.230000000.570.23000000540,312,490.913,271.54
09/28/1240.790970000.110.2840.85000000635810.060000000.140.06000000534,361,707.763,235.57
09/27/1240.677026000.030.0840.68000000848630.000000000.010.00000000532,869,042.213,228.37
09/26/1240.64345400-0.00-0.0040.750000001931570.110000000.260.11000000532,429,251.803,226.01
09/25/1240.64459600-0.40-0.9840.650000001303010.010000000.010.01000000532,444,207.803,235.87
09/24/1241.04672000-0.12-0.3041.10000000457390.050000000.130.05000000537,712,033.383,255.91
09/21/1241.171135000.020.0541.0800000064802-0.09000000-0.22-0.09000000539,341,880.973,263.95
09/20/1241.150807000.360.8941.22000000902710.070000000.170.07000000539,075,580.123,259.98
09/19/1240.78741500-0.02-0.0440.82000000687300.030000000.080.03000000534,315,145.683,238.54
09/18/1240.802624000.350.8640.860000001066220.060000000.140.06000000534,514,381.293,231.36
09/17/1240.45548500-0.60-1.4740.664500003992450.210000000.520.21000000525,921,311.193,207.21
09/14/1241.05898900-0.07-0.1741.280000002482690.220000000.540.22000000531,713,918.233,256.50
09/13/1241.127955001.162.8941.340000002482690.210000000.520.21000000522,325,033.533,248.18
09/12/1239.97246400-0.20-0.4940.080000001264570.110000000.270.11000000503,653,049.283,174.50
09/11/1240.170082000.380.9440.250000001387510.080000000.200.08000000506,143,035.343,184.01
09/10/1239.794599000.090.2339.78000000302058-0.01000000-0.04-0.01000000493,453,038.283,150.38
09/07/1239.704545000.150.3740.940000007464511.240000003.111.24000000492,336,369.433,148.33
09/06/1239.556803000.701.8139.62000000655070.060000000.160.06000000490,504,369.013,124.33
09/05/1238.854784000.040.1038.880000004390480.030000000.060.03000000481,799,332.123,082.50
09/04/1238.81488400-0.53-1.3538.810000001614240.00000000-0.010.00000000481,304,566.813,078.65
08/31/1239.347300000.541.4039.20000000155399-0.15000000-0.37-0.15000000485,939,158.093,118.15
08/30/1238.802886000.431.1238.7700000072779-0.03000000-0.08-0.03000000479,215,648.633,076.45
08/29/1238.37185600-0.02-0.0638.2600000057112-0.11000000-0.29-0.11000000473,892,421.993,039.67
08/28/1238.39493700-0.00-0.0138.3600000079694-0.03000000-0.09-0.03000000474,177,478.393,044.14
08/27/1238.39940700-0.10-0.2638.490000004124850.090000000.240.09000000474,232,679.983,048.13
08/24/1238.498933000.120.3138.42000000168845-0.08000000-0.21-0.08000000475,461,831.143,051.28
08/23/1238.37845200-0.60-1.5538.22000000104124-0.16000000-0.41-0.16000000475,892,816.953,042.50
08/22/1238.982596000.110.2838.9200000066823-0.06000000-0.16-0.06000000483,384,202.403,086.61
08/21/1238.874840000.160.4038.66000000174904-0.21000000-0.55-0.21000000482,048,018.493,079.77
08/20/1238.718484000.100.2738.6900000080575-0.03000000-0.07-0.03000000480,109,209.193,062.81
08/17/1238.614660000.010.0338.635400001583630.020000000.050.02000000478,821,788.523,053.10
08/16/1238.602196000.701.8638.50000000206078-0.10000000-0.26-0.10000000480,597,345.143,058.21
08/15/1237.897204000.130.3437.64000000245534-0.26000000-0.68-0.26000000471,820,195.073,005.19
08/14/1237.77057300-0.19-0.5037.5500000058474-0.22000000-0.58-0.22000000470,243,640.772,993.61
08/13/1237.96127300-0.23-0.5937.9000000054852-0.06000000-0.16-0.06000000472,617,857.572,998.32
08/10/1238.187984000.330.8738.0400000038687-0.15000000-0.39-0.15000000479,259,205.513,022.19
08/09/1237.859815000.070.1837.69000000119860-0.17000000-0.45-0.17000000477,033,671.582,999.71
08/08/1237.792335000.581.5637.45000000155188-0.34000000-0.91-0.34000000476,183,423.382,989.01
08/07/1237.21220700-0.24-0.6436.92000000143733-0.29000000-0.79-0.29000000468,873,812.372,951.92
08/06/1237.452773000.762.0737.41000000119610-0.04000000-0.11-0.04000000471,904,940.452,970.99
08/03/1236.692632000.792.2136.6300000091571-0.06000000-0.17-0.06000000465,996,437.452,903.06
08/02/1235.90005100-0.35-0.9735.7400000079417-0.16000000-0.45-0.16000000455,930,655.462,847.28
08/01/1236.253490000.411.1636.2200000053387-0.03000000-0.09-0.03000000460,419,332.882,874.40
07/31/1235.83872300-0.58-1.5835.870000001154230.030000000.090.03000000456,943,720.102,839.39
07/30/1236.41392200-0.11-0.3036.31000000109746-0.10000000-0.29-0.10000000466,098,206.592,892.34
07/27/1236.524883001.073.0236.39000000138657-0.13000000-0.37-0.13000000467,518,507.662,902.25
07/26/1235.453405000.792.2735.28000000142877-0.17000000-0.49-0.17000000453,803,586.572,805.18
07/25/1234.667917000.210.6034.4800000045949-0.19000000-0.54-0.19000000443,749,348.252,739.41
07/24/1234.459520000.020.0534.2900000064297-0.17000000-0.49-0.17000000441,081,864.152,735.09
07/23/1234.44196100-0.89-2.5234.31000000253090-0.13000000-0.38-0.13000000440,857,105.612,729.42
07/20/1235.33227200-0.59-1.6535.18000000117956-0.15000000-0.43-0.15000000452,253,089.752,797.33
07/19/1235.926361000.601.6935.8500000070835-0.08000000-0.21-0.08000000459,857,429.592,830.60
07/18/1235.329281000.280.7935.400000001003700.070000000.200.07000000452,214,806.942,792.57
07/17/1235.050950000.260.7435.0000000055832-0.05000000-0.15-0.05000000448,652,164.062,759.17
07/16/1234.79442900-0.34-0.9634.890000001193710.100000000.270.10000000445,368,698.492,751.14
07/13/1235.132002000.340.9835.0100000054142-0.12000000-0.35-0.12000000449,689,636.322,784.27
07/12/1234.79016300-0.49-1.3834.6800000079747-0.11000000-0.32-0.11000000445,314,086.952,741.52
07/11/1235.27713400-0.17-0.4935.1300000085638-0.15000000-0.42-0.15000000451,547,325.482,800.39
07/10/1235.45052200-0.69-1.9035.4000000033851-0.05000000-0.14-0.05000000453,766,688.232,812.00
07/09/1236.13844900-0.07-0.1935.8100000061722-0.33000000-0.91-0.33000000462,572,149.822,863.58
07/06/1236.20831800-0.73-1.9636.1900000030033-0.02000000-0.05-0.02000000463,466,480.022,856.53
07/05/1236.93361700-0.40-1.0636.99000000281260.060000000.150.06000000472,750,298.012,913.65
07/03/1237.329393000.300.8037.29000000151809-0.04000000-0.11-0.04000000477,816,238.462,952.48
07/02/1237.033350000.481.3336.9700000059716-0.06000000-0.17-0.06000000474,026,889.872,930.64
06/29/1236.548961002.126.1636.590000002739720.040000000.110.04000000467,826,709.152,883.29
06/28/1234.42858900-0.22-0.6334.3600000076181-0.07000000-0.20-0.07000000440,685,941.112,706.34
06/27/1234.64591500-0.21-0.6034.46010000217079-0.19000000-0.54-0.19000000443,467,717.532,742.33
06/26/1234.85366000-0.28-0.7934.8100000080106-0.04000000-0.13-0.04000000446,126,857.792,757.06
06/25/1235.12977100-0.76-2.1135.08000000180354-0.05000000-0.14-0.05000000449,661,071.142,778.86
06/22/1235.88638400-0.20-0.5635.8400000074874-0.05000000-0.13-0.05000000459,345,727.242,848.43
06/21/1236.08777000-1.06-2.8735.98000000163987-0.11000000-0.30-0.11000000461,923,462.752,882.06
06/20/1237.15232600-0.24-0.6337.12000000112501-0.03000000-0.09-0.03000000475,549,782.342,946.66
06/19/1237.388340000.742.0337.490000001048750.100000000.270.10000000478,570,762.282,945.18
06/18/1236.64504700-0.09-0.2536.61000000102349-0.04000000-0.10-0.04000000469,056,606.712,894.08
06/15/1236.738162000.792.1936.50000000141327-0.24000000-0.65-0.24000000470,248,483.732,901.05
06/14/1235.950281000.170.4936.090000001007940.140000000.390.14000000460,163,602.622,830.63
06/13/1235.77533100-0.04-0.1235.7500000082919-0.03000000-0.07-0.03000000457,924,245.292,847.54
06/12/1235.819767000.451.2835.65000000185475-0.17000000-0.47-0.17000000458,493,020.602,841.93
06/11/1235.36789800-0.59-1.6535.3100000057421-0.06000000-0.16-0.06000000452,709,100.242,827.17
06/08/1235.962768000.391.1135.92000000113809-0.04000000-0.12-0.04000000460,323,432.022,826.85
06/07/1235.56913500-0.06-0.1736.050000001279980.480000001.350.48000000455,284,936.522,815.64
06/06/1235.630651000.461.3135.58000000140439-0.05000000-0.14-0.05000000456,072,335.432,833.26
06/05/1235.171548000.240.6935.16000000116567-0.01000000-0.03-0.01000000453,712,971.462,779.95
06/04/1234.93128400-0.36-1.0334.84000000126097-0.09000000-0.26-0.09000000454,106,701.262,779.65
06/01/1235.29435100-1.32-3.6135.13000000224605-0.16000000-0.47-0.16000000458,826,566.782,811.56
05/31/1236.615222000.260.7136.30000000149656-0.32000000-0.86-0.32000000475,997,888.532,883.59
05/30/1236.35672400-1.04-2.7936.26000000236911-0.10000000-0.27-0.10000000474,455,253.242,885.99
05/29/1237.399422000.802.1837.16000000293370-0.24000000-0.64-0.24000000488,062,463.632,948.98
05/25/1236.601395000.982.7636.45000000264077-0.15000000-0.41-0.15000000481,308,352.212,896.94
05/24/1235.618742000.070.2035.46000000188386-0.16000000-0.45-0.16000000468,386,459.542,811.62
05/23/1235.547307000.330.9335.39000000353968-0.16000000-0.44-0.16000000472,779,186.212,742.95
05/22/1235.21887800-1.14-3.1335.12000000620360-0.10000000-0.28-0.10000000468,411,089.332,833.00
05/21/1236.357923000.010.0236.21000000263272-0.15000000-0.41-0.15000000487,196,179.982,890.83
05/18/1236.35104700-0.41-1.1236.09000000733741-0.26000000-0.72-0.26000000492,556,700.222,886.08
05/17/1236.76253700-1.43-3.7536.7800000010128940.020000000.050.02000000518,351,780.572,927.19
05/16/1238.19484100-0.17-0.4537.790000001101583-0.40000000-1.06-0.40000000538,547,263.933,014.41
05/15/1238.36931500-0.84-2.1438.34000000661948-0.03000000-0.08-0.03000000541,007,344.233,039.52
05/14/1239.20690700-1.91-4.6539.4000000012536900.190000000.490.19000000556,738,089.443,104.31
05/11/1241.120452000.130.3240.98000000495152-0.14000000-0.34-0.14000000592,134,511.643,263.45
05/10/1240.987423000.330.8040.84000000521710-0.15000000-0.36-0.15000000590,218,900.863,237.63
05/09/1240.66169900-0.91-2.1940.60000000290821-0.06000000-0.15-0.06000000585,528,472.093,220.22
05/08/1241.57311100-0.70-1.6541.34000000176276-0.23000000-0.56-0.23000000600,731,458.573,289.73
05/07/1242.270926000.300.7342.07000000201478-0.20000000-0.48-0.20000000610,814,894.573,332.77
05/04/1241.96651400-0.38-0.9141.93000000446592-0.04000000-0.09-0.04000000612,711,110.473,322.50
05/03/1242.350258000.471.1242.18000000146696-0.17000000-0.40-0.17000000618,313,777.073,324.75
05/02/1241.88019300-0.38-0.8941.70000000234078-0.18000000-0.43-0.18000000624,014,885.103,329.57
05/01/1242.25533300-0.06-0.1542.08000000505576-0.18000000-0.41-0.18000000629,604,466.603,340.12
04/30/1242.31839400-0.53-1.2542.05000000118211-0.27000000-0.63-0.27000000630,544,075.793,364.45
04/27/1242.853219000.431.0242.39000000151056-0.46000000-1.08-0.46000000638,512,966.773,387.78
04/26/1242.419061000.220.5242.15000000109300-0.27000000-0.63-0.27000000632,044,019.133,344.55
04/25/1242.20000400-0.08-0.1841.99000000219102-0.21000000-0.50-0.21000000637,220,065.793,335.93
04/24/1242.275154000.220.5342.13000000185997-0.15000000-0.34-0.15000000638,354,834.053,345.02
04/23/1242.05208600-0.82-1.9241.71000000184420-0.34000000-0.81-0.34000000634,986,503.863,308.12
04/20/1242.873341000.210.4942.63000000106260-0.24000000-0.57-0.24000000651,674,783.213,368.87
04/19/1242.662716000.100.2342.30160000333694-0.36000000-0.85-0.36000000648,473,294.713,359.34
04/18/1242.56418600-0.20-0.4742.27000000191721-0.29000000-0.69-0.29000000651,232,056.143,379.37
04/17/1242.76576100-0.02-0.0442.58000000342528-0.19000000-0.43-0.19000000665,007,587.233,391.33
04/16/1242.783236000.030.0842.55000000353830-0.23000000-0.55-0.23000000667,418,496.033,386.32
04/13/1242.75099100-0.50-1.1542.5000000081892-0.25000000-0.59-0.25000000666,915,472.423,383.13
04/12/1243.248386000.701.6443.17000000205094-0.08000000-0.18-0.08000000674,674,826.423,422.25
04/11/1242.55001700-0.41-0.9542.36000000232908-0.19000000-0.45-0.19000000665,907,767.433,374.36
04/10/1242.95721800-0.90-2.0642.70000000172698-0.26000000-0.60-0.26000000680,871,915.123,387.71
04/09/1243.85866700-0.41-0.9343.55000000279059-0.31000000-0.70-0.31000000695,159,881.423,447.25
04/05/1244.272461000.030.0743.9900000065642-0.28000000-0.64-0.28000000701,718,510.513,488.81
04/04/1244.24037200-0.23-0.5343.96000000281878-0.28000000-0.63-0.28000000705,633,935.363,478.09
04/03/1244.47438900-0.03-0.0744.33000000106950-0.14000000-0.32-0.14000000709,366,518.993,515.75
04/02/1244.504306000.461.0544.23000000286202-0.27000000-0.62-0.27000000714,294,119.353,506.15
03/30/1244.041641000.260.6043.9300000093457-0.11000000-0.25-0.11000000709,070,434.443,488.02
03/29/1243.77994000-0.20-0.4743.55000000342189-0.23000000-0.53-0.23000000704,857,050.013,445.45
03/28/1243.98477400-0.62-1.4043.76000000178208-0.22000000-0.51-0.22000000708,154,875.503,488.65
03/27/1244.60972000-0.23-0.5144.57000000134790-0.04000000-0.09-0.04000000718,216,498.813,529.64
03/26/1244.840611000.491.1044.83000000163014-0.01000000-0.02-0.01000000721,933,839.613,544.17
03/23/1244.352602000.400.9144.20000000297108-0.15000000-0.34-0.15000000718,512,153.963,485.57
03/22/1243.95384800-0.72-1.6143.69000000147552-0.26000000-0.60-0.26000000718,645,429.043,462.02
03/21/1244.672592000.010.0144.41000000145013-0.26000000-0.59-0.26000000737,097,776.273,507.49
03/20/1244.66687800-0.15-0.3344.31000000654967-0.36000000-0.80-0.36000000748,170,219.193,514.37
03/19/1244.81469400-0.15-0.3444.6600000083724-0.15000000-0.35-0.15000000757,368,329.103,531.32
03/16/1244.96868500-0.22-0.5044.74000000205895-0.23000000-0.51-0.23000000771,212,951.383,526.42
03/15/1245.192622000.020.0444.84000000440025-0.35000000-0.78-0.35000000775,053,474.653,562.88
03/14/1245.17516200-0.24-0.5244.94000000460489-0.24000000-0.52-0.24000000774,754,038.413,544.69
03/13/1245.411768000.801.8045.26000000157656-0.15000000-0.33-0.15000000783,353,014.713,584.37
03/12/1244.60792000-0.62-1.3844.32000000444772-0.29000000-0.65-0.29000000769,486,629.883,492.77
03/09/1245.23071900-0.70-1.5345.21000000196376-0.02000000-0.05-0.02000000780,229,909.533,587.16
03/08/1245.931983000.962.1445.960000002276050.030000000.060.03000000792,326,719.493,600.79
03/07/1244.971122000.511.1444.77000000225083-0.20000000-0.45-0.20000000782,497,538.363,538.90
03/06/1244.46215500-1.45-3.1544.11000000589456-0.35000000-0.79-0.35000000773,641,497.373,511.33
03/05/1245.90834000-0.66-1.4245.930000007049680.020000000.050.02000000798,805,126.133,630.79
03/02/1246.56742800-0.23-0.5046.7500000015078320.180000000.390.18000000805,616,511.023,683.74
03/01/1246.800192000.320.6847.070000003324950.270000000.580.27000000809,643,330.403,692.75
02/29/1246.48256100-0.54-1.1446.600000006243360.120000000.250.12000000785,555,287.293,665.86
02/28/1247.020915001.072.3247.130000001552010.110000000.230.11000000794,653,467.513,693.16
02/27/1245.95476300-0.22-0.4846.010000002116330.060000000.120.06000000776,635,505.043,627.19
02/24/1246.17443900-0.07-0.1546.510000001670930.340000000.730.34000000780,348,029.453,647.66
02/23/1246.24319500-0.21-0.4446.370000003404040.130000000.270.13000000774,573,519.043,657.67
02/22/1246.448200000.130.2946.620000001935010.170000000.370.17000000771,040,131.023,659.41
02/21/1246.314502000.040.0946.380000002635890.070000000.140.07000000768,820,738.933,652.82
02/17/1246.273298000.601.3046.360000006017410.090000000.190.09000000758,882,102.143,651.19
02/16/1245.677523000.671.4945.940000001343220.260000000.570.26000000742,259,755.153,578.48
02/15/1245.007600000.471.0545.180000002926240.170000000.380.17000000731,373,505.173,566.88
02/14/1244.54008400-0.08-0.1844.800000004547710.260000000.580.26000000723,776,368.173,519.97
02/13/1244.618322000.811.8544.860000003146770.240000000.540.24000000725,047,747.323,511.35
02/10/1243.80997100-0.38-0.8643.920000001603140.110000000.250.11000000711,912,031.703,446.97
02/09/1244.19182400-0.30-0.6644.480000003829910.290000000.650.29000000718,117,140.073,485.73
02/08/1244.487621000.130.3044.650000003348310.160000000.360.16000000714,026,329.673,516.71
02/07/1244.352853000.180.4144.520000001821300.170000000.380.17000000711,863,301.543,505.49
02/06/1244.17355500-0.28-0.6244.320000001164610.150000000.330.15000000704,568,202.983,496.45
02/03/1244.449411000.471.0744.490000002842080.040000000.090.04000000702,300,709.293,492.14
02/02/1243.980009000.631.4644.240000003056360.260000000.590.26000000690,486,142.543,461.50
02/01/1243.347546001.353.2243.390000002215560.040000000.100.04000000674,054,352.523,422.57
01/31/1241.995602000.481.1641.93000000971330-0.07000000-0.16-0.07000000653,031,614.893,305.51
01/30/1241.51222800-0.44-1.0641.630000001616070.120000000.280.12000000645,515,149.783,261.95
01/27/1241.955294000.320.7641.86000000263167-0.10000000-0.23-0.10000000652,404,829.043,293.09
01/26/1241.639614000.571.3841.730000003241070.090000000.220.09000000635,004,119.143,303.76
01/25/1241.071915000.140.3442.060000003598370.990000002.410.99000000626,346,710.053,234.86
01/24/1240.93329100-0.15-0.3841.320000008215600.390000000.940.39000000616,046,035.113,219.37
01/23/1241.087517000.030.0841.340000003233820.250000000.610.25000000614,258,379.753,244.47
01/20/1241.054178000.491.2141.260000001260090.210000000.500.21000000611,707,253.853,220.29
01/19/1240.563808000.481.2040.800000002740300.240000000.580.24000000596,287,980.943,196.01
01/18/1240.083997000.781.9940.350000002151080.270000000.660.27000000585,226,357.063,149.17
01/17/1239.301005000.581.5139.560000002698460.260000000.660.26000000573,794,684.943,113.66
01/13/1238.71646800-0.16-0.4238.880000001991880.160000000.420.16000000559,452,969.043,036.11
01/12/1238.880747000.511.3239.130000002731540.250000000.640.25000000557,938,730.803,053.05
01/11/1238.37462200-0.10-0.2538.600000001265070.230000000.590.23000000546,838,372.883,020.62
01/10/1238.471469001.012.6938.6500000012958740.180000000.460.18000000542,447,726.343,023.71
01/09/1237.463131000.561.5337.690000007418040.230000000.610.23000000528,230,150.422,937.14
01/06/1236.89929900-0.22-0.6036.88000000319947-0.02000000-0.05-0.02000000520,280,124.432,915.60
01/05/1237.12294000-0.67-1.7837.130000001588220.010000000.020.01000000523,433,456.872,932.38
01/04/1237.79479100-0.08-0.2137.69000000159395-0.10000000-0.28-0.10000000532,906,555.482,990.71
01/03/1237.872645001.524.1837.67000000235134-0.20000000-0.54-0.20000000534,004,295.722,975.98
12/30/1136.353338000.060.1636.440000001878750.090000000.240.09000000512,582,067.632,864.85
12/29/1136.293571000.441.2436.140000001225906-0.15000000-0.42-0.15000000511,739,353.672,857.46
12/28/1135.84920500-0.48-1.3335.79000000207987-0.06000000-0.17-0.06000000505,473,800.092,818.51
12/27/1136.332533000.220.6136.30000000309852-0.03000000-0.09-0.03000000512,288,725.792,863.46
12/23/1136.11236300-4.75-11.6236.570000003465470.460000001.270.46000000509,184,328.332,840.85
12/22/1140.86162100-0.47-1.1541.620000008787070.760000001.860.76000000576,148,867.172,811.55
12/21/1141.33655800-0.49-1.1641.500000002154000.160000000.400.16000000582,845,475.052,849.57
12/20/1141.823032000.801.9441.63000000236716-0.19000000-0.46-0.19000000589,704,763.132,886.19
12/19/1141.02748900-1.15-2.7340.7000000090989-0.33000000-0.80-0.33000000578,487,596.202,828.49
12/16/1142.177458000.451.0842.0900000099048-0.09000000-0.21-0.09000000594,702,163.722,907.47
12/15/1141.727572000.521.2641.68000000135082-0.05000000-0.11-0.05000000588,358,768.422,871.23
12/14/1141.20838600-0.64-1.5441.05000000303369-0.16000000-0.38-0.16000000581,038,250.412,842.30
12/13/1141.85134600-0.51-1.2141.77000000196559-0.08000000-0.19-0.08000000590,103,989.392,900.51
12/12/1142.36396700-1.45-3.3042.580000001065590.220000000.510.22000000597,331,943.482,933.13
12/09/1143.810199000.982.2943.850000001152900.040000000.090.04000000617,723,815.472,999.09
12/08/1142.82810500-1.20-2.7242.960000003284890.130000000.310.13000000603,876,284.912,967.57
12/07/1144.02769400-0.45-1.0044.370000001793780.340000000.780.34000000620,790,489.523,039.77
12/06/1144.47285800-0.02-0.0444.470000001321670.00000000-0.010.00000000627,067,303.323,056.88
12/05/1144.490643000.691.5744.700000001483530.210000000.470.21000000625,093,534.963,070.43
12/02/1143.801568000.190.4344.02000000858510.220000000.500.22000000615,412,037.473,017.91
12/01/1143.613526000.841.9543.720000004907040.110000000.240.11000000610,922,995.603,013.73
11/30/1142.778173001.914.6843.420000003690390.640000001.500.64000000598,462,048.602,952.18
11/29/1140.863988000.010.0340.6600000072146-0.20000000-0.50-0.20000000571,744,850.902,811.36
11/28/1140.853406001.032.6040.84000000108939-0.01000000-0.03-0.01000000571,720,216.302,814.26
11/25/1139.81999500-0.12-0.3139.4700000067574-0.35000000-0.88-0.35000000556,724,504.202,752.88
11/23/1139.94361500-1.47-3.5639.81000000144350-0.13000000-0.33-0.13000000559,242,233.502,762.54
11/22/1141.41669900-0.55-1.3241.1900000062098-0.23000000-0.55-0.23000000579,668,697.102,857.57
11/21/1141.96971500-0.91-2.1341.61000000180499-0.36000000-0.86-0.36000000587,631,943.802,880.68
11/18/1142.88263300-0.48-1.1142.65000000107043-0.23000000-0.54-0.23000000600,069,274.802,961.04
11/17/1143.36425600-1.08-2.4443.2400000094515-0.12000000-0.29-0.12000000611,440,654.003,004.64
11/16/1144.44801500-0.03-0.0744.2100000096097-0.24000000-0.54-0.24000000626,316,532.203,060.64
11/15/1144.47886000-0.01-0.0344.63000000567670.150000000.340.15000000626,632,840.003,060.53
11/14/1144.49291700-0.59-1.3044.600000001659740.110000000.240.11000000626,998,750.303,065.15
11/11/1145.080909001.232.7945.090000001977270.010000000.020.01000000635,123,999.803,101.33
11/10/1143.855455000.340.7843.58000000158904-0.28000000-0.63-0.28000000617,814,709.003,007.72
11/09/1143.51749200-2.05-4.5143.30000000341309-0.22000000-0.50-0.22000000613,680,775.203,033.08
11/08/1145.570553000.210.4645.820000001537790.250000000.550.25000000641,959,364.703,120.67
11/07/1145.363558000.260.5745.1520000064884-0.21000000-0.47-0.21000000638,747,440.803,111.58
11/04/1145.10737600-0.29-0.6544.9200000072623-0.19000000-0.42-0.19000000635,748,397.903,101.53
11/03/1145.400423000.541.1945.11000000111213-0.29000000-0.64-0.29000000638,994,143.203,110.11
11/02/1144.864546000.070.1645.82000000936280.960000002.130.96000000632,425,738.203,086.74
11/01/1144.79105300-1.94-4.1544.57000000225005-0.22000000-0.49-0.22000000631,428,198.803,068.87
10/31/1146.73027100-1.74-3.5846.52000000140610-0.21000000-0.45-0.21000000655,999,774.603,239.32
10/28/1148.466269001.202.5448.480000002088560.010000000.030.01000000682,839,072.503,295.66
10/27/1147.264590002.535.6647.530000002576780.270000000.560.27000000666,478,172.503,219.29
10/26/1144.731892000.691.5644.6000000078049-0.13000000-0.29-0.13000000629,909,578.103,062.80
10/25/1144.04333800-0.73-1.6243.94000000115977-0.10000000-0.23-0.10000000622,123,068.303,041.23
10/24/1144.770815001.122.5644.800000001670960.030000000.070.03000000630,451,535.303,047.72
10/21/1143.654106000.671.5643.3900000091598-0.26000000-0.60-0.26000000614,818,276.702,999.93
10/20/1142.98188300-0.63-1.4442.60000000314979-0.38000000-0.89-0.38000000613,187,938.102,934.97
10/19/1143.61029900-0.42-0.9643.22000000160226-0.39000000-0.89-0.39000000629,839,560.903,022.93
10/18/1144.031273001.162.7043.65000000153716-0.38000000-0.87-0.38000000635,462,968.403,017.65
10/17/1142.87321100-1.75-3.9342.7200000092299-0.15000000-0.36-0.15000000618,998,945.702,989.41
10/14/1144.628072000.972.2144.3300000056473-0.30000000-0.67-0.30000000643,551,827.203,057.82
10/13/1143.661151000.902.1143.32000000136555-0.34000000-0.78-0.34000000629,339,075.002,987.84
10/12/1142.75728000-0.09-0.2043.92000000963021.160000002.721.16000000619,263,397.402,940.43
10/11/1142.842723000.260.6142.74000000134431-0.10000000-0.24-0.10000000617,820,178.302,949.58
10/10/1142.581531001.293.1142.43000000151685-0.15000000-0.36-0.15000000621,406,521.002,955.93
10/07/1141.29535600-0.02-0.0640.86000000215205-0.44000000-1.05-0.44000000601,472,299.002,850.01
10/06/1141.319953001.744.4040.92000000657895-0.40000000-0.97-0.40000000608,483,164.202,811.04
10/05/1139.578169001.183.0839.45000000267128-0.13000000-0.32-0.13000000577,890,057.502,698.14
10/04/1138.39627300-0.09-0.2238.14000000410122-0.26000000-0.67-0.26000000564,150,131.402,617.46
10/03/1138.48138700-1.07-2.7237.96000000302022-0.52000000-1.35-0.52000000575,471,432.102,646.03
09/30/1139.55579600-1.35-3.3039.20000000190143-0.36000000-0.90-0.36000000601,444,102.602,753.48
09/29/1140.90738600-0.08-0.1940.65000000152141-0.26000000-0.63-0.26000000616,618,349.902,832.68
09/28/1140.98344900-1.30-3.0740.50000000174142-0.48000000-1.18-0.48000000616,477,581.302,849.12
09/27/1142.281467000.541.2841.94000000189773-0.34000000-0.81-0.34000000638,540,595.602,913.82
09/26/1141.745966000.681.6541.40000000222663-0.35000000-0.83-0.35000000635,193,103.202,826.35
09/23/1141.066460001.543.8840.71000000230934-0.36000000-0.87-0.36000000639,358,347.802,776.51
09/22/1139.53127900-2.86-6.7439.20000000700149-0.33000000-0.84-0.33000000616,545,583.702,755.87
09/21/1142.38994400-2.06-4.6342.13000000197046-0.26000000-0.61-0.26000000657,227,981.702,938.89
09/20/1144.44922800-1.14-2.5044.00000000725072-0.45000000-1.01-0.45000000697,588,439.603,049.82
09/19/1145.59088600-1.56-3.3145.32000000128297-0.27000000-0.59-0.27000000715,504,572.303,124.76
09/16/1147.14938300-0.38-0.8046.87000000135981-0.28000000-0.59-0.28000000754,457,361.703,274.05
09/15/1147.531416000.531.1347.16000000113862-0.37000000-0.78-0.37000000769,110,688.803,239.00
09/14/1147.00069500-0.07-0.1646.5700000095239-0.43000000-0.92-0.43000000764,721,185.503,198.07
09/13/1147.07447500-0.44-0.9346.82000000347986-0.25000000-0.54-0.25000000766,528,025.703,221.65
09/12/1147.51663100-1.36-2.7847.23000000614586-0.29000000-0.60-0.29000000776,611,144.503,269.46
09/09/1148.87453200-1.76-3.4848.34000000544098-0.53000000-1.09-0.53000000798,152,648.903,355.45
09/08/1150.638067000.761.5350.960000001645070.320000000.640.32000000823,763,129.303,476.44
09/07/1149.874186000.120.2452.040000006045132.170000004.342.17000000811,609,083.203,417.50
09/06/1149.75467100-1.23-2.4250.010000001874360.260000000.510.26000000809,637,475.103,404.29
09/02/1150.98814700-1.43-2.7251.215000002034860.230000000.440.23000000827,121,888.603,498.60
09/01/1152.414383000.871.6952.26000000475977-0.15000000-0.29-0.15000000851,298,711.703,609.07
08/31/1151.542149000.641.2551.580000003562500.040000000.070.04000000845,923,061.103,553.84
08/30/1150.903449000.961.9250.69000000115333-0.21000000-0.42-0.21000000828,078,307.103,486.34
08/29/1149.942858002.014.2049.950000001927810.010000000.010.01000000817,312,764.603,415.70
08/26/1147.929768000.571.2147.6100000091865-0.32000000-0.67-0.32000000783,569,466.803,268.56
08/25/1147.35762500-0.51-1.0747.1800000077040-0.18000000-0.38-0.18000000775,824,071.603,239.89
08/24/1147.87006100-0.29-0.6147.49000000134149-0.38000000-0.79-0.38000000783,420,802.103,290.76
08/23/1148.163661000.691.4548.300000001357840.140000000.280.14000000789,884,041.723,297.75
08/22/1147.47653900-0.05-0.1047.19000000148118-0.29000000-0.60-0.29000000778,615,245.313,252.21
08/19/1147.52207800-0.00-0.0147.2400000088225-0.28000000-0.59-0.28000000779,362,082.073,263.91
08/18/1147.52604500-1.72-3.4947.35000000256048-0.18000000-0.37-0.18000000779,427,153.343,260.01
08/17/1149.245829000.811.6649.21000000138100-0.04000000-0.07-0.04000000807,631,598.083,375.52
08/16/1148.43957600-0.48-0.9948.21000000123865-0.23000000-0.47-0.23000000794,409,062.563,336.42
08/15/1148.922816001.553.2748.80000000178313-0.12000000-0.25-0.12000000802,334,194.763,342.39
08/12/1147.373787000.661.4147.03000000206913-0.34000000-0.73-0.34000000776,930,118.873,236.12
08/11/1146.713347002.114.7246.26000000519688-0.45000000-0.97-0.45000000768,434,558.903,192.30
08/10/1144.60733900-0.91-2.0043.86000000276502-0.75000000-1.68-0.75000000733,790,730.683,085.22
08/09/1145.519654002.225.1345.560000004282420.040000000.090.04000000757,902,244.093,019.97
08/08/1143.29815400-4.18-8.8142.62000000795482-0.68000000-1.57-0.68000000723,079,186.782,978.42
08/05/1147.482149000.340.7147.17000000348176-0.31000000-0.66-0.31000000797,700,106.703,235.34
08/04/1147.14517000-3.59-7.0846.68000000408264-0.47000000-0.99-0.47000000792,038,870.323,243.18
08/03/1150.73763700-1.10-2.1250.52000000330853-0.22000000-0.43-0.22000000852,392,306.383,464.77
08/02/1151.83659800-1.12-2.1151.58000000218489-0.26000000-0.50-0.26000000870,854,856.683,551.06
08/01/1152.95573500-0.45-0.8452.73000000153308-0.23000000-0.43-0.23000000889,656,348.223,642.03
07/29/1153.403810000.641.2253.12000000188123-0.28000000-0.53-0.28000000899,854,214.383,662.91
07/28/1152.76245700-0.33-0.6152.51000000120968-0.25000000-0.48-0.25000000891,685,528.423,617.79
07/27/1153.08850200-1.63-2.9852.92000000267384-0.17000000-0.32-0.17000000899,850,122.283,600.33
07/26/1154.71816600-0.19-0.3554.56000000119517-0.16000000-0.29-0.16000000927,472,923.673,753.12
07/25/1154.910286000.130.2454.54000000159260-0.37000000-0.67-0.37000000930,729,354.053,763.43
07/22/1154.780297000.330.6154.57000000196099-0.21000000-0.38-0.21000000928,526,038.763,752.16
07/21/1154.448482001.192.2454.29000000207823-0.16000000-0.29-0.16000000925,624,206.613,723.01
07/20/1153.254107000.170.3252.96000000230141-0.29000000-0.55-0.29000000907,982,526.623,635.79
07/19/1153.083605000.480.9152.83000000206069-0.25000000-0.48-0.25000000907,729,662.283,619.52
07/18/1152.60276900-0.79-1.4852.35000000325019-0.25000000-0.48-0.25000000902,137,497.673,587.57
07/15/1153.395375000.080.1653.01000000133627-0.39000000-0.72-0.39000000921,070,224.553,648.68
07/14/1153.31085200-0.94-1.7352.95000000256700-0.36000000-0.68-0.36000000919,612,197.673,664.91
07/13/1154.249711001.172.2153.89000000189407-0.36000000-0.66-0.36000000938,520,011.723,709.08
07/12/1153.07868500-0.42-0.7852.74000000644147-0.34000000-0.64-0.34000000918,261,267.303,650.21
07/11/1153.49609400-1.73-3.1453.37000000200324-0.13000000-0.24-0.13000000925,482,439.643,655.71
07/08/1155.23030200-0.91-1.6255.08800000158794-0.14000000-0.26-0.14000000955,484,232.543,771.10
07/07/1156.142615000.430.7756.200000001352760.060000000.100.06000000971,267,241.133,839.20
07/06/1155.71245500-0.50-0.8955.940000008709860.230000000.410.23000000963,825,487.943,830.46
07/05/1156.21109400-0.26-0.4557.000000001714530.790000001.400.79000000972,451,926.433,846.97
07/01/1156.467039000.641.1557.580000002690481.110000001.971.11000000976,879,781.213,869.62
06/30/1155.825447000.340.6256.740000003599180.910000001.640.91000000965,780,247.913,824.81
06/29/1155.481449000.550.9956.170000004727230.690000001.240.69000000959,829,081.513,780.83
06/28/1154.935965000.851.5756.330000002186201.390000002.541.39000000936,658,218.383,768.68
06/27/1154.085176000.310.5755.400000003247421.310000002.431.31000000919,447,996.813,697.61
06/24/1153.77609300-0.54-1.0054.990000001361601.210000002.261.21000000911,504,779.843,717.73
06/23/1154.31850600-0.25-0.4555.400000002962241.080000001.991.08000000920,698,677.733,718.91
06/22/1154.56623900-0.12-0.2355.68000000932881.110000002.041.11000000924,897,759.153,730.87
06/21/1154.690257000.571.0556.020000001184451.330000002.431.33000000926,999,858.063,743.97
06/20/1154.12120300-0.35-0.6555.450000001531681.330000002.461.33000000917,354,400.663,693.68
06/17/1154.473578000.260.4855.650000002178941.180000002.161.18000000923,327,155.343,726.71
06/16/1154.21436500-0.99-1.8055.600000006125641.390000002.561.39000000918,933,487.883,711.08
06/15/1155.20916600-1.00-1.7755.800000004139140.590000001.070.59000000935,795,372.283,792.49
06/14/1156.206187000.310.5657.100000001158930.890000001.590.89000000952,694,880.513,850.87
06/13/1155.89308700-0.21-0.3757.100000002126241.210000002.161.21000000947,387,829.363,821.71
06/10/1156.10048500-0.98-1.7256.870000001149220.770000001.370.77000000950,903,227.163,846.08
06/09/1157.082255000.160.2857.42900000933490.350000000.610.35000000967,544,236.343,899.96
06/08/1156.92364500-0.42-0.7457.440000001603650.520000000.910.52000000964,855,797.803,901.95
06/07/1157.348134000.350.6157.740000004377490.390000000.680.39000000972,050,873.133,932.23
06/06/1157.00169200-1.05-1.8056.78000000117979-0.22000000-0.39-0.22000000966,178,686.033,902.60
06/03/1158.046700000.540.9357.9700000075767-0.08000000-0.13-0.08000000983,891,566.593,960.50
06/02/1157.511331000.731.2957.37000000129112-0.14000000-0.25-0.14000000974,817,076.703,923.68
06/01/1156.78167200-1.06-1.8357.050000001582370.270000000.470.27000000962,449,349.473,890.18
05/31/1157.839249001.292.2958.110000005163710.270000000.470.27000000980,375,273.453,958.79
05/27/1156.545240000.851.5256.670000002011770.120000000.220.12000000958,441,830.813,856.66
05/26/1155.697745000.520.9455.810000001627190.110000000.200.11000000949,646,552.673,788.56
05/25/1155.180089000.170.3154.88000000120325-0.30000000-0.54-0.30000000940,820,530.053,772.30
05/24/1155.009873000.751.3854.7100000074011-0.30000000-0.55-0.30000000937,918,337.803,765.20
05/23/1154.25942100-1.04-1.8953.94000000180068-0.32000000-0.59-0.32000000925,123,138.693,704.45
05/20/1155.30337700-0.16-0.3055.08000000116617-0.22000000-0.40-0.22000000942,922,578.863,778.92
05/19/1155.46765800-0.93-1.6555.0900000093049-0.38000000-0.68-0.38000000945,723,581.843,797.62
05/18/1156.400555000.120.2156.24000000169888-0.16000000-0.28-0.16000000961,629,473.163,842.19
05/17/1156.283121000.240.4356.470000001756300.190000000.330.19000000959,627,213.893,821.10
05/16/1156.04087500-0.06-0.1155.88000000167269-0.16000000-0.29-0.16000000955,496,924.083,838.91
05/13/1156.10377700-0.86-1.5055.90000000175425-0.20000000-0.36-0.20000000956,569,409.873,843.59
05/12/1156.960896000.450.8057.160000001996410.200000000.350.20000000971,183,284.073,887.10
05/11/1156.50697800-0.97-1.6956.520000004373440.010000000.020.01000000963,443,979.953,869.60
05/10/1157.478812000.771.3558.010000001476330.530000000.920.53000000980,013,756.483,912.43
05/09/1156.712431000.040.0657.200000002302870.490000000.860.49000000966,946,952.373,869.74
05/06/1156.676106001.412.5656.890000001738460.210000000.380.21000000966,327,621.733,908.99
05/05/1155.26341400-0.41-0.7455.440000002280630.180000000.320.18000000942,241,215.593,799.44
05/04/1155.67313300-1.24-2.1755.50000000195520-0.17000000-0.31-0.17000000949,226,919.123,842.40
05/03/1156.91002300-1.00-1.7356.73000000274409-0.18000000-0.32-0.18000000970,315,902.783,881.39
05/02/1157.91017200-0.10-0.1857.920000001334670.010000000.020.01000000987,368,448.123,978.83
04/29/1158.013098000.320.5658.360000002209010.350000000.600.35000000989,123,329.773,978.11
04/28/1157.68906100-0.78-1.3357.950000004494950.260000000.450.26000000983,598,497.893,906.35
04/27/1158.46961100-0.68-1.1459.560000002679701.090000001.861.09000000996,906,879.523,993.46
04/26/1159.145086000.370.6359.450000002839760.300000000.520.300000001,008,423,721.934,042.41
04/25/1158.77599500-0.18-0.3159.420000001135520.640000001.100.640000001,002,130,717.904,009.54
04/21/1158.958459000.160.2859.870000001231640.910000001.550.910000001,005,241,738.834,029.96
04/20/1158.796232001.041.8059.320000001761500.520000000.890.520000001,002,475,760.194,024.17
04/19/1157.754133000.911.6158.430000002146070.680000001.170.68000000984,707,983.853,943.85
04/18/1156.84116700-1.17-2.0257.050000001947160.210000000.370.21000000969,141,912.923,875.11
04/15/1158.010516000.230.4058.38000000942220.370000000.640.37000000989,079,313.843,973.33
04/14/1157.780340000.270.4657.970000002811390.190000000.330.19000000985,154,802.223,946.72
04/13/1157.51470500-0.07-0.1257.670000003467420.160000000.270.16000000980,625,721.873,934.78
04/12/1157.58391800-0.93-1.5957.22000000221634-0.36000000-0.63-0.36000000981,805,815.973,947.11
04/11/1158.51624000-0.34-0.5858.35000000188787-0.17000000-0.28-0.17000000997,701,903.164,031.14
04/08/1158.858742000.440.7458.61000000164162-0.25000000-0.42-0.250000001,003,541,552.564,021.42
04/07/1158.423497001.111.9458.07000000452351-0.35000000-0.61-0.35000000996,120,637.403,985.63
04/06/1157.30977500-0.44-0.7657.960000004306600.650000001.130.65000000968,535,201.193,944.89
04/05/1157.750434000.070.1259.190000002267861.440000002.491.44000000975,982,335.533,958.87
04/04/1157.683596000.450.7859.090000002837581.410000002.441.41000000974,852,779.483,925.33
04/01/1157.237251001.502.6958.270000002808761.030000001.801.03000000967,309,550.943,905.04
03/31/1155.738333000.581.0456.710000002082770.970000001.740.97000000941,977,838.703,833.43
03/30/1155.162018001.322.4555.760000003588880.600000001.080.60000000932,238,106.293,753.49
03/29/1153.843003000.450.8554.020000004086910.180000000.330.18000000909,946,759.483,664.95
03/28/1153.38977400-0.49-0.9153.0800000088843-0.31000000-0.58-0.31000000902,287,192.713,654.08
03/25/1153.881851000.240.4453.55000000198651-0.33000000-0.62-0.33000000910,603,284.643,675.37
03/24/1153.644613000.340.6453.780000001475430.140000000.250.14000000906,593,960.803,663.64
03/23/1153.303980000.290.5553.25000000151567-0.05000000-0.10-0.05000000900,837,265.503,638.66
03/22/1153.012526000.751.4452.64000000131145-0.37000000-0.70-0.37000000895,911,694.783,618.58
03/21/1152.25821400-0.10-0.1952.15000000153345-0.11000000-0.21-0.11000000888,389,643.973,569.26
03/18/1152.357470000.460.8951.94000000125083-0.42000000-0.80-0.42000000897,930,625.103,549.15
03/17/1151.89791700-0.05-0.0951.43000000134010-0.47000000-0.90-0.47000000890,049,280.413,547.37
03/16/1151.94377200-0.64-1.2151.67000000327969-0.27000000-0.53-0.27000000896,030,075.683,562.94
03/15/1152.58166900-0.35-0.6652.28000000451769-0.30000000-0.57-0.30000000914,921,054.813,576.65
03/14/1152.931370000.140.2752.53000000186382-0.40000000-0.76-0.40000000921,005,853.613,600.01
03/11/1152.787150000.160.3052.71000000169188-0.08000000-0.15-0.08000000923,775,133.653,608.85
03/10/1152.62687900-0.72-1.3452.05000000239439-0.58000000-1.10-0.58000000934,127,104.293,585.64
03/09/1153.342768000.230.4452.92000000323131-0.42000000-0.79-0.42000000946,834,139.403,639.08
03/08/1153.109854000.070.1452.52000000270337-0.59000000-1.11-0.59000000942,699,911.703,619.16
03/07/1153.03799800-0.13-0.2552.04000000250448-1.00000000-1.88-1.00000000941,424,465.083,613.93
03/04/1153.17265500-0.48-0.8953.10000000170971-0.07000000-0.14-0.07000000943,814,633.523,642.92
03/03/1153.652386000.881.6653.54000000126402-0.11000000-0.21-0.11000000952,329,864.783,648.45
03/02/1152.775832000.631.2052.72000000297734-0.06000000-0.11-0.06000000936,771,032.273,595.07
03/01/1152.14952500-0.38-0.7351.76000000237302-0.39000000-0.75-0.39000000925,654,083.423,565.71
02/28/1152.533737000.360.6952.28000000242387-0.25000000-0.48-0.25000000932,473,843.933,599.11
02/25/1152.17279200-0.01-0.0352.200000002148960.030000000.050.03000000931,284,338.703,561.50
02/24/1152.187388000.370.7151.88000000372870-0.31000000-0.59-0.31000000931,544,875.823,559.65
02/23/1151.82156800-0.25-0.4751.52000000290118-0.30000000-0.58-0.30000000937,970,392.673,525.59
02/22/1152.06810500-1.99-3.6951.86000000255371-0.21000000-0.40-0.21000000942,432,708.503,564.97
02/18/1154.062936000.330.6254.00000000236923-0.06000000-0.12-0.06000000978,539,151.193,668.06
02/17/1153.731747000.280.5253.68000000346491-0.05000000-0.10-0.05000000977,917,806.243,654.56
02/16/1153.451425000.741.4153.42000000173364-0.03000000-0.06-0.03000000972,815,937.563,638.91
02/15/1152.709113000.230.4552.70000000148356-0.01000000-0.02-0.01000000959,305,874.663,594.34
02/14/1152.475202000.781.5152.41000000155784-0.07000000-0.12-0.07000000955,048,680.813,574.73
02/11/1151.695299001.001.9851.53000000332581-0.17000000-0.32-0.17000000940,854,459.483,518.83
02/10/1150.69256700-0.60-1.1650.55000000502613-0.14000000-0.28-0.14000000922,604,727.603,450.64
02/09/1151.28890000-0.88-1.6951.06000000335217-0.23000000-0.45-0.23000000933,457,984.793,490.11
02/08/1152.171759000.891.7452.310000003267690.140000000.260.14000000949,526,013.843,545.01
02/07/1151.277993000.040.0751.290000006302260.010000000.020.01000000933,259,472.863,496.94
02/04/1151.24159200-1.09-2.0751.02000000595059-0.22000000-0.43-0.22000000937,721,139.233,484.25
02/03/1152.32736000-0.88-1.6551.90000000316145-0.43000000-0.82-0.43000000965,439,797.393,556.99
02/02/1153.20723700-0.69-1.2752.72000000289025-0.49000000-0.92-0.49000000981,673,531.833,628.45
02/01/1153.894066001.051.9953.81000000551198-0.08000000-0.16-0.080000001,005,124,336.153,673.50
01/31/1152.844744000.400.7652.16000000550574-0.68000000-1.30-0.68000000998,765,666.643,587.59
01/28/1152.44356800-1.76-3.2551.760000001451880-0.68000000-1.30-0.680000001,006,916,517.423,575.32
01/27/1154.20410100-1.53-2.7553.54000000785480-0.66000000-1.23-0.660000001,040,718,753.143,696.12
01/26/1155.73687400-0.76-1.3555.51000000342345-0.23000000-0.41-0.230000001,070,147,989.673,796.20
01/25/1156.50090600-0.04-0.0855.70000000794947-0.80000000-1.42-0.800000001,084,817,401.063,848.74
01/24/1156.543551000.370.6756.650000002038850.110000000.190.110000001,085,636,186.013,852.59
01/21/1156.16865000-0.26-0.4656.05000000327814-0.12000000-0.21-0.120000001,078,438,095.433,840.12
01/20/1156.42855300-0.32-0.5656.650000003544520.220000000.390.220000001,083,428,229.643,841.41
01/19/1156.74477900-0.37-0.6557.650000002330380.910000001.600.910000001,086,662,524.833,865.69
01/18/1157.114702000.591.0458.240000002732751.130000001.971.130000001,076,612,147.833,889.86
01/14/1156.52543900-0.55-0.9657.800000001681201.270000002.251.270000001,065,504,539.673,858.90
01/13/1157.07180500-0.37-0.6558.220000003135701.150000002.011.150000001,075,803,541.063,891.60
01/12/1157.444441000.941.6658.790000007892351.350000002.341.350000001,082,827,721.323,909.28
01/11/1156.506754000.480.8657.850000005710451.340000002.381.340000001,065,152,319.913,836.12
01/10/1156.027665000.100.1957.230000005014451.200000002.151.200000001,056,121,491.073,809.89
01/07/1155.92375000-0.25-0.4456.970000002401491.050000001.871.050000001,054,162,705.143,815.25
01/06/1156.17270500-0.73-1.2857.470000007479131.300000002.311.300000001,058,855,504.153,816.51
01/05/1156.89892300-0.51-0.8957.960000003596151.060000001.861.060000001,072,544,704.133,878.69
01/04/1157.40798600-0.65-1.1358.650000005191481.240000002.161.240000001,082,140,546.623,897.22
01/03/1158.062295000.871.5258.670000004624980.610000001.050.610000001,094,474,277.113,937.62
12/31/1057.19453300-0.01-0.0257.680000002516930.490000000.850.490000001,078,116,952.433,890.60
12/30/1057.206006001.162.0857.09000000541530-0.12000000-0.20-0.120000001,081,193,531.463,886.13
12/29/1056.041975001.222.2355.76000000295060-0.28000000-0.50-0.280000001,059,193,335.373,808.79
12/28/1054.820861000.010.0254.60000000221806-0.22000000-0.40-0.220000001,047,078,463.443,740.18
12/27/1054.80890700-0.03-0.0654.69000000312992-0.12000000-0.22-0.120000001,046,850,139.463,721.53
12/23/1054.84083000-2.87-4.9754.70000000398137-0.14000000-0.26-0.140000001,058,428,024.993,722.67
12/22/1057.71139500-0.66-1.1257.60000000385354-0.11000000-0.19-0.110000001,122,486,639.383,687.22
12/21/1058.367668000.651.1257.86000000552552-0.51000000-0.87-0.510000001,144,006,293.293,723.87
12/20/1057.71962500-0.29-0.5057.36000000441682-0.36000000-0.62-0.360000001,131,304,668.473,676.80
12/17/1058.007966000.070.1257.81000000248696-0.20000000-0.34-0.200000001,136,956,150.883,700.17
12/16/1057.93554800-0.30-0.5257.950000003418110.010000000.020.010000001,141,330,296.743,678.85
12/15/1058.23879100-1.08-1.8357.75000000482388-0.49000000-0.84-0.490000001,147,304,193.413,740.20
12/14/1059.323730000.060.1058.93000000250041-0.39000000-0.66-0.390000001,168,677,480.923,776.90
12/13/1059.266566000.861.4858.86000000348942-0.41000000-0.69-0.410000001,167,551,359.263,753.85
12/10/1058.404521000.530.9258.21000000274373-0.19000000-0.33-0.190000001,150,569,072.393,699.63
12/09/1057.87041600-1.40-2.3757.80000000764548-0.07000000-0.12-0.070000001,145,834,246.913,699.97
12/08/1059.27330500-1.03-1.7158.93000000342566-0.34000000-0.58-0.340000001,179,538,778.793,769.84
12/07/1060.30257000-0.39-0.6459.54000000951378-0.76000000-1.26-0.760000001,200,021,152.053,847.49
12/06/1060.690671000.290.4860.67000000322015-0.02000000-0.03-0.020000001,207,744,355.173,840.60
12/03/1060.403723000.100.1661.200000002143460.800000001.320.800000001,202,034,105.513,837.11
12/02/1060.305418000.771.2960.750000003102360.440000000.740.440000001,200,077,827.463,827.27
12/01/1059.536311000.570.9660.040000004293090.500000000.850.500000001,184,772,603.393,785.91
11/30/1058.967614000.791.3658.44000000461778-0.53000000-0.89-0.530000001,173,455,528.873,743.76
11/29/1058.17614000-0.15-0.2658.870000006191280.690000001.190.690000001,157,705,199.213,681.95
11/26/1058.32742900-0.64-1.0958.990000001756830.660000001.140.660000001,160,715,853.863,724.98
11/24/1058.968523001.763.0759.590000004077320.620000001.050.620000001,173,473,607.663,752.11
11/23/1057.21343700-1.61-2.7357.490000009555020.280000000.480.280000001,138,547,406.713,651.05
11/22/1058.81887800-0.75-1.2659.860000002627971.040000001.771.040000001,170,495,677.363,743.96
11/19/1059.567924000.180.3160.540000002352600.970000001.630.970000001,185,401,704.323,782.33
11/18/1059.386181001.352.3360.140000003818970.750000001.270.750000001,181,785,014.953,777.77
11/17/1058.032981000.781.3658.420000003699170.390000000.670.390000001,154,856,322.923,696.16
11/16/1057.25258400-1.35-2.3057.610000007712930.360000000.620.360000001,139,326,438.563,665.03
11/15/1058.599376000.010.0259.700000003107081.100000001.881.100000001,166,127,590.033,729.63
11/12/1058.58659700-1.06-1.7758.930000005097280.340000000.590.340000001,165,873,295.153,736.12
11/11/1059.644089000.320.5360.260000003399240.620000001.030.620000001,186,917,378.743,790.00
11/10/1059.32890000-0.83-1.3960.160000006325520.830000001.400.830000001,180,645,129.703,762.32
11/09/1060.16384800-0.95-1.5660.840000005015950.680000001.120.680000001,191,244,195.623,838.32
11/08/1061.11688700-0.92-1.4862.690000004615041.570000002.571.570000001,194,835,146.183,894.22
11/05/1062.03643300-0.26-0.4263.480000005711121.440000002.331.440000001,194,201,348.843,936.27
11/04/1062.298676001.632.6963.730000007000601.430000002.301.430000001,177,444,986.683,947.53
11/03/1060.669123000.941.5762.030000007868641.360000002.241.360000001,146,646,439.763,842.61
11/02/1059.729141000.300.5061.790000005206422.060000003.452.060000001,128,880,774.153,801.64
11/01/1059.429089000.661.1260.590000004364051.160000001.951.160000001,108,352,521.663,786.40
10/29/1058.768600000.791.3660.070000003170111.300000002.211.300000001,096,034,405.623,763.18
10/28/1057.978134000.440.7759.070000004155661.090000001.881.090000001,081,292,215.743,667.66
10/27/1057.53315100-0.82-1.4058.600000002908021.070000001.851.070000001,072,993,269.773,667.96
10/26/1058.352357000.090.1559.300000003573940.950000001.620.950000001,088,271,474.343,710.13
10/25/1058.265376000.771.3459.210000003980150.940000001.620.940000001,086,649,266.373,690.81
10/22/1057.49498000-0.36-0.6258.330000003182500.840000001.450.840000001,072,281,378.693,688.27
10/21/1057.85332700-0.67-1.1458.890000006162991.040000001.791.040000001,078,964,565.813,696.35
10/20/1058.519296000.821.4359.270000005395620.750000001.280.750000001,091,384,876.703,723.88
10/19/1057.69458100-1.92-3.2257.8300000010785050.140000000.230.140000001,076,003,943.093,656.55
10/18/1059.61575500-0.61-1.0260.250000003315690.630000001.060.630000001,111,833,831.663,814.38
10/15/1060.22744600-0.13-0.2261.180000003760740.950000001.580.950000001,114,207,756.683,830.91
10/14/1060.36041200-0.51-0.8461.350000004372600.990000001.640.990000001,107,613,563.993,856.18
10/13/1060.873130001.843.1261.950000005928821.080000001.771.080000001,107,890,981.083,870.04
10/12/1059.030870000.160.2760.190000004148631.160000001.961.160000001,074,361,851.373,755.80
10/11/1058.874249000.460.7959.810000003289430.940000001.590.940000001,056,792,781.143,766.06
10/08/1058.411857001.192.0859.590000004016161.180000002.021.180000001,048,492,841.093,692.28
10/07/1057.223242000.010.0158.0000000010196210.780000001.360.780000001,027,157,196.403,650.72
10/06/1057.21566500-0.34-0.5958.460000007951521.240000002.171.240000001,015,578,070.603,646.30
10/05/1057.557340001.422.5359.070000005437211.510000002.631.510000001,015,887,053.493,640.99
10/04/1056.138405000.000.0157.460000002945991.320000002.351.32000000985,229,019.613,582.24
10/01/1056.135459001.232.2557.460000003322191.320000002.361.32000000979,563,770.263,582.84
09/30/1054.902451000.350.6456.190000002694641.290000002.351.29000000949,812,413.213,502.36
09/29/1054.55523900-0.08-0.1555.730000006641881.170000002.151.17000000930,166,831.823,466.36
09/28/1054.635186000.220.4055.870000004766191.230000002.261.23000000931,529,925.063,475.52
09/27/1054.417796000.430.7955.710000003188381.290000002.371.29000000919,660,765.633,470.80
09/24/1053.992514000.030.0655.250000003192381.260000002.331.26000000898,975,371.483,442.53
09/23/1053.95833700-0.10-0.1855.210000004428271.250000002.321.25000000898,406,318.023,432.71
09/22/1054.05513100-0.17-0.3255.310000003614681.250000002.321.25000000900,017,936.403,435.77
09/21/1054.226758000.110.2155.220000004800080.990000001.830.99000000894,741,509.883,424.54
09/20/1054.115658000.090.1655.400000003345481.280000002.371.28000000882,085,226.193,463.07
09/17/1054.03044400-0.14-0.2555.070000003144521.040000001.921.04000000875,293,199.363,447.66
09/16/1054.168512000.320.5955.470000003240781.300000002.401.30000000877,529,906.973,447.49
09/15/1053.85105200-0.27-0.5055.000000002644171.150000002.131.15000000872,387,044.993,458.20
09/14/1054.119130000.430.8155.290000003938381.170000002.161.17000000876,729,907.923,452.23
09/13/1053.686815000.621.1754.910000005553791.220000002.281.22000000845,567,345.763,416.74
09/10/1053.063886000.380.7254.450000006195951.390000002.611.39000000817,183,852.723,391.26
09/09/1052.682906000.751.4454.090000003554691.410000002.671.41000000790,243,591.493,362.68
09/08/1051.93330900-0.00-0.0153.210000003250281.280000002.461.28000000766,016,313.633,322.90
09/07/1051.936654000.280.5452.400000004196480.460000000.890.46000000766,065,654.553,311.12
09/03/1051.65695100-0.38-0.7252.890000003944631.230000002.391.23000000754,191,497.243,321.28
09/02/1052.032826000.571.1153.370000004593861.340000002.571.34000000751,874,337.433,311.06
09/01/1051.461262000.961.9052.500000004690691.040000002.021.04000000743,615,242.643,298.44
08/31/1050.503772000.460.9351.510000002156351.010000001.991.01000000729,779,512.383,222.25
08/30/1050.03888500-0.57-1.1350.850000001491810.810000001.620.81000000723,061,898.033,201.05
08/27/1050.613252001.052.1251.600000002047500.990000001.950.99000000731,361,500.473,222.84
08/26/1049.56031800-0.10-0.2050.230000002443470.670000001.350.67000000716,146,608.663,165.22
08/25/1049.66011600-0.06-0.1250.270000003136320.610000001.230.61000000717,588,681.633,158.77
08/24/1049.72194600-0.14-0.2950.400000003639660.680000001.360.68000000718,482,122.043,172.47
08/23/1049.86570000-0.44-0.8850.980000002866911.110000002.231.11000000720,559,368.473,197.66
08/20/1050.307094000.040.0751.160000005332930.850000001.700.85000000726,937,510.773,194.61
08/19/1050.27110600-0.27-0.5351.020000007038720.750000001.490.75000000726,417,483.993,188.87
08/18/1050.537041000.501.0151.480000003705630.940000001.870.94000000730,260,247.793,220.13
08/17/1050.033915000.831.6950.930000003418430.900000001.790.90000000722,990,077.293,196.26
08/16/1049.201491000.861.7849.980000002816170.780000001.580.78000000710,961,550.253,122.87
08/13/1048.341573000.170.3648.810000001364580.470000000.970.47000000698,535,739.393,080.15
08/12/1048.169441000.210.4348.570000002136360.400000000.830.40000000696,048,428.983,077.30
08/11/1047.96207200-1.17-2.3848.200000003586510.240000000.500.24000000693,051,942.713,056.57
08/10/1049.12971000-0.36-0.7349.700000003624540.570000001.160.57000000709,924,316.693,122.96
08/09/1049.490184000.200.4150.370000002504230.880000001.780.88000000715,133,165.873,152.17
08/06/1049.28859300-0.64-1.2850.280000005153570.990000002.010.99000000712,220,173.173,150.12
08/05/1049.929911000.120.2450.560000002634120.630000001.260.63000000721,487,214.233,171.90
08/04/1049.808623000.360.7450.240000002287660.430000000.870.43000000719,734,615.713,169.10
08/03/1049.44450900-0.88-1.7449.810000003360040.370000000.740.37000000714,473,160.463,146.95
08/02/1050.322304000.581.1750.400000004241300.080000000.150.08000000727,157,303.503,210.48
07/30/1049.741592000.901.8449.41000000253300-0.33000000-0.67-0.33000000718,766,013.483,168.55
07/29/1048.843117000.601.2448.64000000151586-0.20000000-0.42-0.20000000705,783,048.633,108.59
07/28/1048.24607500-0.02-0.0348.04000000259121-0.21000000-0.43-0.21000000697,155,789.263,083.71
07/27/1048.26167700-0.07-0.1548.19000000221154-0.07000000-0.15-0.07000000697,381,239.173,084.45
07/26/1048.33483900-0.23-0.4848.340000003120940.010000000.010.01000000698,438,435.083,066.57
07/23/1048.566934000.310.6548.690000001750390.120000000.250.12000000701,792,197.593,088.43
07/22/1048.255201001.443.0848.310000002758170.050000000.110.05000000697,287,668.293,074.31
07/21/1046.81211800-0.23-0.4946.950000003448390.140000000.290.14000000676,435,107.272,985.99
07/20/1047.042672000.771.6746.75000000129361-0.29000000-0.62-0.29000000679,766,617.282,980.14
07/19/1046.270925000.270.6045.94000000161758-0.33000000-0.72-0.33000000670,928,418.082,960.16
07/16/1045.99623600-0.89-1.8945.52000000343100-0.48000000-1.04-0.48000000666,945,432.302,936.27
07/15/1046.881720000.280.5946.50000000305770-0.38000000-0.81-0.38000000679,784,954.282,978.04
07/14/1046.605811000.150.3246.44000000223747-0.17000000-0.36-0.17000000675,784,261.712,971.48
07/13/1046.459229000.611.3346.24000000240511-0.22000000-0.47-0.22000000673,658,831.632,970.37
07/12/1045.84735700-0.33-0.7145.63000000176218-0.22000000-0.47-0.22000000664,786,682.642,922.36
07/09/1046.176562000.200.4346.780000002923340.600000001.310.60000000669,560,152.492,938.18
07/08/1045.979087000.020.0546.080000001165980.100000000.220.10000000666,696,774.802,923.51
07/07/1045.955653000.912.0345.91000000559541-0.05000000-0.10-0.05000000666,356,970.902,915.53
07/06/1045.040809000.080.1744.89500000197052-0.15000000-0.32-0.15000000655,343,775.912,891.84
07/02/1044.962284000.761.7344.72000000179876-0.24000000-0.54-0.24000000654,201,243.002,864.03
07/01/1044.199187000.310.7043.88000000578154-0.32000000-0.72-0.32000000643,098,177.492,787.39
06/30/1043.889882000.060.1343.62000000263286-0.27000000-0.61-0.27000000638,597,796.502,804.92
06/29/1043.83235100-2.08-4.5244.110000003370300.280000000.630.28000000637,760,710.232,809.77
06/28/1045.908939000.190.4145.77000000179340-0.14000000-0.30-0.14000000667,975,072.832,935.32
06/25/1045.719389000.781.7345.740000002175780.020000000.050.02000000665,217,118.942,901.65
06/24/1044.94174600-0.61-1.3544.83000000186646-0.11000000-0.25-0.11000000653,902,416.192,855.73
06/23/1045.55587100-0.03-0.0645.55000000301894-0.01000000-0.01-0.01000000662,837,936.182,887.00
06/22/1045.58290800-0.06-0.1445.51000000277141-0.07000000-0.16-0.07000000663,231,324.522,941.73
06/21/1045.64788500-0.06-0.1345.870000003564660.220000000.490.22000000664,176,737.662,921.76
06/18/1045.705938000.491.0945.66000000226981-0.05000000-0.10-0.05000000665,021,410.442,908.92
06/17/1045.213754000.220.4945.210000002259920.00000000-0.010.00000000657,860,131.102,886.79
06/16/1044.99128700-0.05-0.1145.050000002751590.060000000.130.06000000654,623,230.622,876.12
06/15/1045.039761001.132.5745.060000002964040.020000000.040.02000000655,328,532.172,863.94
06/14/1043.909489000.120.2643.69000000201596-0.22000000-0.50-0.22000000638,883,078.272,787.08
06/11/1043.794427000.751.7543.970000003267150.180000000.400.18000000637,208,916.872,787.67
06/10/1043.041381001.202.8743.500000002796310.460000001.070.46000000626,252,102.092,767.73
06/09/1041.839160000.511.2241.910000002348090.070000000.170.07000000608,759,782.402,671.94
06/08/1041.332985000.150.3642.090000006041930.760000001.830.76000000601,394,945.762,665.20
06/07/1041.18639700-0.72-1.7140.90000000207045-0.29000000-0.70-0.29000000599,262,076.952,610.22
06/04/1041.90447700-0.95-2.2241.38000000401217-0.52000000-1.25-0.52000000609,710,144.992,644.32
06/03/1042.857728000.260.6242.46000000161592-0.40000000-0.93-0.40000000623,579,954.282,733.20
06/02/1042.593495000.310.7443.130000001308010.540000001.260.54000000619,735,353.662,722.86
06/01/1042.279623000.060.1441.87000000268371-0.41000000-0.97-0.41000000615,168,526.972,660.39
05/28/1042.219431000.090.2142.640000002744180.420000001.000.42000000614,292,724.422,701.62
05/27/1042.129260001.784.4142.410000001369390.280000000.670.28000000612,980,736.382,705.31
05/26/1040.348896001.543.9839.86000000235060-0.49000000-1.21-0.49000000587,076,450.362,554.94
05/25/1038.80607000-1.32-3.2939.430000003678960.620000001.610.62000000564,628,331.152,527.53
05/24/1040.128057000.401.0039.85000000337543-0.28000000-0.69-0.28000000583,863,242.602,526.10
05/21/1039.730116001.523.9839.930000003834300.200000000.500.20000000578,073,201.102,569.08
05/20/1038.21021900-1.57-3.9438.10800000862892-0.10000000-0.27-0.10000000555,958,687.812,437.21
05/19/1039.77665400-1.66-4.0039.65000000652733-0.13000000-0.32-0.13000000578,750,318.852,543.02
05/18/1041.43573200-0.59-1.4140.79000000257546-0.65000000-1.56-0.65000000602,889,901.042,608.82
05/17/1042.02712000-0.70-1.6342.100000003529740.070000000.170.07000000611,494,599.502,691.14
05/14/1042.72434400-1.88-4.2242.70000000795172-0.02000000-0.06-0.02000000621,639,218.572,716.19
05/13/1044.60758300-0.10-0.2244.06000000125348-0.55000000-1.23-0.55000000649,040,343.222,830.53
05/12/1044.706084000.761.7444.38000000206709-0.33000000-0.73-0.33000000650,473,533.972,848.57
05/11/1043.94335200-0.22-0.5143.73000000291140-0.21000000-0.49-0.21000000639,375,783.252,790.43
05/10/1044.166931003.177.7444.530000003498800.360000000.820.36000000642,628,846.882,840.86
05/07/1040.99228100-1.92-4.4841.100000006274520.110000000.260.11000000596,437,702.372,631.82
05/06/1042.91601500-1.74-3.8941.86000000722563-1.06000000-2.46-1.06000000630,865,427.942,666.10
05/05/1044.65312800-1.01-2.2144.34000000817170-0.31000000-0.70-0.31000000660,866,304.352,829.53
05/04/1045.66151400-1.70-3.6045.23000000416761-0.43000000-0.95-0.43000000680,356,562.272,901.49
05/03/1047.365422000.430.9147.460000003979930.090000000.200.09000000715,217,881.423,018.76
04/30/1046.939285000.290.6246.42000000449858-0.52000000-1.11-0.52000000715,824,098.092,980.48
04/29/1046.648867001.082.3646.57000000217690-0.08000000-0.17-0.08000000711,395,232.392,980.24
04/28/1045.57264600-0.07-0.1645.56000000310889-0.01000000-0.03-0.01000000697,261,484.692,918.99
04/27/1045.64583700-0.98-2.1145.08000000434579-0.57000000-1.24-0.57000000698,381,314.042,888.04
04/26/1046.629995000.190.4146.61000000222262-0.02000000-0.04-0.02000000713,438,932.952,968.22
04/23/1046.441117000.230.5146.30000000185721-0.14000000-0.30-0.14000000710,549,097.882,967.48
04/22/1046.20707100-0.14-0.3046.14000000302562-0.07000000-0.15-0.07000000706,968,186.892,952.19
04/21/1046.34677500-0.01-0.0245.850000001072888-0.50000000-1.07-0.50000000709,105,657.452,951.86
04/20/1046.354507000.280.6146.360000003744550.010000000.010.01000000711,541,692.582,953.75
04/19/1046.07224800-0.53-1.1346.06000000273020-0.01000000-0.03-0.01000000707,209,010.602,942.00
04/16/1046.59884600-0.78-1.6646.15000000509168-0.45000000-0.96-0.45000000719,952,181.542,953.86
04/15/1047.383713000.040.0946.93000000241697-0.45000000-0.96-0.45000000732,078,372.453,004.45
04/14/1047.343414001.052.2847.20000000232962-0.14000000-0.30-0.14000000731,455,755.303,009.80
04/13/1046.28980700-0.06-0.1246.540000004316170.250000000.540.25000000715,177,521.832,971.23
04/12/1046.345024000.310.6646.29000000212769-0.06000000-0.12-0.06000000718,347,872.062,954.93
04/09/1046.039611000.270.6046.070000002979410.030000000.070.03000000713,613,974.432,946.19
04/08/1045.76466600-0.23-0.5045.760000002876630.00000000-0.010.00000000709,352,326.272,925.15
04/07/1045.99554500-0.07-0.1545.73000000515726-0.27000000-0.58-0.27000000712,930,961.712,911.25
04/06/1046.06531100-0.14-0.3146.160000003776300.090000000.210.09000000714,012,321.012,947.40
04/05/1046.206298000.320.7046.250000005984240.040000000.090.04000000716,197,621.032,927.20
04/01/1045.885404000.511.1246.500000002979160.610000001.340.61000000711,223,766.042,927.20
03/31/1045.376918000.260.5845.700000002201520.320000000.710.32000000703,342,232.792,908.47
03/30/1045.114765000.130.2845.320000002532050.210000000.450.21000000699,278,857.702,876.91
03/29/1044.988580000.360.8245.420000003308110.430000000.960.43000000697,322,996.992,886.48
03/26/1044.62414800-0.54-1.2044.700000007924970.080000000.170.08000000691,674,304.142,847.11
03/25/1045.16582900-0.46-1.0244.78000000356567-0.39000000-0.85-0.39000000700,070,364.762,865.83
03/24/1045.63067700-0.66-1.4345.25200000257786-0.38000000-0.83-0.38000000707,275,499.742,886.46
03/23/1046.291341000.781.7146.23000000382063-0.06000000-0.13-0.06000000717,515,785.902,953.06
03/22/1045.51286400-0.12-0.2645.690000002239960.180000000.390.18000000705,449,405.172,924.64
03/19/1045.63364800-0.49-1.0645.37000000277870-0.26000000-0.58-0.26000000707,321,547.512,910.75
03/18/1046.12025100-0.50-1.0846.02000000446590-0.10000000-0.22-0.10000000714,863,892.412,938.90
03/17/1046.62405500-0.18-0.3846.660000004449200.040000000.080.04000000722,672,861.902,971.59
03/16/1046.802685000.410.8846.910000005298440.110000000.230.11000000725,441,632.782,979.07
03/15/1046.39506400-0.50-1.0846.850000003636830.450000000.980.45000000719,123,502.842,961.99
03/12/1046.89955500-0.30-0.6347.420000002002700.520000001.110.52000000726,943,114.062,993.68
03/11/1047.19488600-0.04-0.0847.530000003976380.340000000.710.34000000731,520,739.693,021.11
03/10/1047.232909000.962.0947.600000003367540.370000000.780.37000000732,110,093.023,016.00
03/09/1046.267990000.190.4147.090000006425470.820000001.780.82000000717,153,849.802,982.43
03/08/1046.07963900-0.29-0.6246.730000002883240.650000001.410.65000000714,234,408.992,941.26
03/05/1046.365615000.320.7046.960000004928990.590000001.280.59000000718,667,033.812,955.40
03/04/1046.04391400-0.56-1.2046.670000003206290.630000001.360.63000000713,680,680.002,937.63
03/03/1046.60525300-0.18-0.3946.840000005819140.230000000.500.23000000722,381,423.702,953.37
03/02/1046.788452000.711.5546.75000000342226-0.04000000-0.08-0.04000000725,221,021.152,968.46
03/01/1046.073635000.761.6846.350000002960360.280000000.600.28000000714,141,343.692,945.02
02/26/1045.311190001.042.3545.11000000231037-0.20000000-0.44-0.20000000702,323,459.372,901.49
02/25/1044.27277500-0.48-1.0744.310000006288570.040000000.080.04000000686,228,023.792,842.60
02/24/1044.75020000-0.03-0.0644.57000000332257-0.18000000-0.40-0.18000000693,628,099.992,846.38
02/23/1044.77585300-0.87-1.9144.860000007350100.080000000.190.08000000694,025,726.532,855.27
02/22/1045.64624200-0.16-0.3645.950000008609660.300000000.670.30000000707,516,756.342,913.64
02/19/1045.809116000.270.5946.580000004880710.770000001.680.77000000710,041,311.422,933.77
02/18/1045.541770000.531.1846.390000003404830.850000001.860.85000000705,897,449.332,893.03
02/17/1045.009400000.781.7745.880000003551630.870000001.930.87000000697,645,705.512,875.04
02/16/1044.224681000.471.0845.550000003941781.330000003.001.33000000685,482,564.462,828.54
02/12/1043.75348100-0.14-0.3143.970000002407700.220000000.490.22000000678,178,961.812,806.93
02/11/1043.890704000.451.0444.660000005431110.770000001.750.77000000680,305,923.252,826.32
02/10/1043.440692000.280.6543.24000000415035-0.20000000-0.46-0.20000000673,330,736.972,768.39
02/09/1043.159670001.192.8343.480000004706600.320000000.740.32000000673,290,852.702,760.03
02/08/1041.972436000.501.2041.25000000483159-0.72000000-1.72-0.72000000654,770,004.372,659.94
02/05/1041.47598300-0.52-1.2341.9100000011070180.430000001.050.43000000647,025,335.552,633.74
02/04/1041.99435100-2.67-5.9741.85000000573816-0.14000000-0.34-0.14000000655,111,882.402,693.11
02/03/1044.662328000.030.0744.810000004978060.150000000.330.15000000696,732,318.592,839.24
02/02/1044.633297001.313.0245.250000009031450.620000001.380.62000000696,279,437.922,857.65
02/01/1043.323816000.581.3643.660000006361130.340000000.780.34000000675,851,535.592,776.15
01/29/1042.74333000-0.01-0.0241.83000000766751-0.91000000-2.14-0.91000000675,344,624.442,704.54
01/28/1042.74999700-0.20-0.4742.42000000543773-0.33000000-0.77-0.33000000677,587,461.442,712.57
01/27/1042.95402400-0.99-2.2543.060000009152590.110000000.250.11000000685,116,697.092,749.57
01/26/1043.94118400-0.92-2.0543.55000000990467-0.39000000-0.89-0.39000000700,861,897.662,811.15
01/25/1044.86089600-0.15-0.3344.970000004662510.110000000.240.11000000715,531,294.812,862.91
01/22/1045.00976000-0.61-1.3445.3700000010693760.360000000.800.36000000717,905,676.052,868.95
01/21/1045.62331800-1.26-2.7045.580000001290363-0.04000000-0.09-0.04000000727,691,934.272,899.37
01/20/1046.88717700-1.26-2.6348.060000006743331.170000002.501.17000000747,850,481.312,991.50
01/19/1048.151244000.300.6349.240000005206721.090000002.261.09000000758,382,093.103,069.51
01/15/1047.84776200-0.36-0.7548.830000004820840.980000002.050.98000000746,425,095.933,043.02
01/14/1048.21099800-0.89-1.8149.300000004876371.090000002.261.09000000752,091,574.053,089.86
01/13/1049.10089000-0.17-0.3549.780000005263860.680000001.380.68000000756,153,710.083,110.24
01/12/1049.27568500-0.25-0.5150.000000005554990.720000001.470.72000000758,845,554.343,121.66
01/11/1049.526480000.350.7250.680000005163551.150000002.331.15000000762,707,803.573,145.53
01/08/1049.173760000.120.2450.4300000012691691.260000002.551.26000000757,275,905.923,149.92
01/07/1049.05442000-0.35-0.7149.6500000014114140.600000001.210.60000000743,174,470.743,106.12
01/06/1049.403869000.340.7050.390000002326280.990000002.000.99000000738,587,843.973,142.82
01/05/1049.06025500-0.24-0.4850.050000007332870.990000002.020.99000000733,450,816.933,111.48
01/04/1049.296921000.911.8750.610000004356871.310000002.661.31000000712,340,514.733,142.39
12/31/0948.390625000.110.2449.410000005334131.020000002.111.02000000699,244,536.273,089.50
12/30/0948.276405000.561.1749.100000002829630.820000001.710.82000000687,938,784.813,089.50
12/29/0947.716833000.200.4248.570000002494670.850000001.790.85000000679,964,872.833,034.07
12/28/0947.518657000.962.0748.500000002749910.980000002.070.98000000677,140,863.403,022.82
12/24/0946.555501000.340.7447.860000001514871.300000002.801.30000000663,415,890.532,962.82
12/23/0946.213308000.180.3947.420000003491501.210000002.611.21000000658,539,649.372,962.82
12/22/0946.032503000.230.5147.080000002565111.050000002.281.05000000646,756,667.232,912.38
12/21/0945.800497000.250.5446.750000003259460.950000002.070.95000000638,916,933.802,877.60
12/18/0945.55400100-0.09-0.1946.750000003843351.200000002.631.20000000635,478,326.622,890.76
12/17/0945.64155900-1.67-3.5346.190000004973740.550000001.200.55000000636,699,748.552,888.41
12/16/0947.311456000.130.2848.180000002388850.870000001.840.87000000659,994,821.182,987.71
12/15/0947.18042500-0.44-0.9348.140000003733030.960000002.030.96000000658,166,939.632,988.50
12/14/0947.624200000.050.1049.080000003637691.460000003.061.46000000664,357,599.973,025.43
12/11/0947.578850000.360.7648.910000003981151.330000002.801.33000000658,967,079.693,013.12
12/10/0947.220697000.360.7648.580000002642871.360000002.881.36000000644,562,521.293,010.18
12/09/0946.86537500-0.31-0.6648.200000003457391.330000002.851.33000000639,712,376.532,969.58
12/08/0947.17766300-0.79-1.6548.100000003779640.920000001.960.92000000643,975,109.022,973.63
12/07/0947.96741700-0.04-0.0749.020000003232471.050000002.191.05000000637,966,657.623,036.55
12/04/0948.00300000-0.44-0.9248.837200005123680.830000001.740.83000000631,239,454.953,021.57
12/03/0948.44792200-0.09-0.1848.976400003890470.530000001.090.53000000637,090,177.233,074.62
12/02/0948.537477000.811.7049.503600002681750.970000001.990.97000000638,267,827.123,076.04
12/01/0947.727988001.022.1948.638300002837380.910000001.910.91000000627,623,053.483,033.83
11/30/0946.706738000.952.0847.235800004705550.530000001.130.53000000609,522,943.822,948.03
11/27/0945.75387600-0.71-1.5246.579300003427040.830000001.800.83000000597,088,081.812,909.44
11/25/0946.460456000.300.6647.593900002740341.130000002.441.13000000606,308,954.232,956.41
11/24/0946.15634200-0.09-0.2047.106500006773520.950000002.060.95000000602,340,270.142,919.81
11/23/0946.249721000.771.7047.096600003344640.850000001.830.85000000585,058,975.162,932.30
11/20/0945.477236000.200.4445.893000003971480.420000000.910.42000000575,287,045.302,883.55
11/19/0945.27756100-0.71-1.5546.370500003942921.090000002.411.09000000572,761,153.902,871.19
11/18/0945.990676000.010.0246.917500003585530.930000002.020.93000000577,182,986.462,915.77
11/17/0945.98068800-0.32-0.7047.365100002818361.380000003.011.38000000574,758,605.432,915.22
11/16/0946.304252001.383.0747.066700004602280.760000001.650.76000000576,487,941.482,935.33
11/13/0944.923911000.601.3546.002400002725491.080000002.401.08000000559,302,703.462,847.62
11/12/0944.32566900-0.79-1.7544.928200003336710.600000001.360.60000000547,422,023.302,810.37
11/11/0945.11307100-0.22-0.4846.022300003982760.910000002.020.91000000552,635,129.012,859.64
11/10/0945.33241400-0.38-0.8446.310800004620700.980000002.160.98000000550,788,832.152,873.50
11/09/0945.717091001.653.7446.509700005261890.790000001.730.79000000550,890,954.442,897.24
11/06/0944.070928000.030.0644.938200004261680.870000001.970.87000000531,054,691.372,793.12
11/05/0944.045150000.811.8845.137100005275101.090000002.481.09000000530,744,059.322,791.00
11/04/0943.231786001.473.5243.694900004931290.460000001.070.46000000520,943,028.052,739.67
11/03/0941.762913000.591.4342.292400004885190.530000001.270.53000000503,243,109.762,646.49
11/02/0941.17471100-0.15-0.3541.715500004459110.540000001.310.54000000496,155,267.792,609.33
10/30/0941.32071200-1.13-2.6741.16850000645004-0.15000000-0.37-0.15000000497,914,579.722,634.14
10/29/0942.454365002.416.0342.869300008438840.410000000.980.41000000511,575,104.302,693.62
10/28/0940.04142400-2.60-6.1140.004700001596204-0.04000000-0.09-0.04000000482,499,170.542,539.33
10/27/0942.64531000-1.27-2.8943.088100007869950.440000001.040.44000000513,875,989.742,696.00
10/26/0943.91394600-0.30-0.6844.570100006328130.660000001.490.66000000518,184,566.222,785.95
10/23/0944.21376100-0.16-0.3745.425500003965851.210000002.741.21000000519,511,701.302,804.88
10/22/0944.376290000.330.7545.395700003644491.020000002.301.02000000521,421,412.762,808.66
10/21/0944.047040000.410.9444.848700006653600.800000001.820.80000000517,552,721.192,790.28
10/20/0943.63575800-2.22-4.8444.1922000013902210.560000001.280.56000000510,538,378.202,753.69
10/19/0945.854373000.551.2245.60460000852196-0.25000000-0.54-0.25000000536,496,166.362,904.01
10/16/0945.30343300-0.33-0.7145.395700006184860.090000000.200.09000000516,459,141.022,871.23
10/15/0945.629250000.100.2245.704000005132620.070000000.160.07000000499,640,290.902,895.51
10/14/0945.528966001.282.9045.694100008946630.170000000.360.17000000482,607,048.532,877.73
10/13/0944.247547001.072.4944.291600004053670.040000000.100.04000000442,475,473.662,803.32
10/12/0943.17421900-0.08-0.1943.883800006798050.710000001.640.71000000431,742,194.992,734.82
10/09/0943.256381000.310.7243.326800006808710.070000000.160.07000000428,238,173.152,742.90
10/08/0942.947017000.761.7943.0981000010237930.150000000.350.15000000405,849,318.832,722.72
10/07/0942.190775000.290.7042.2228000011599630.030000000.080.03000000373,388,359.262,672.89
10/06/0941.895920001.273.1241.685700001140339-0.21000000-0.50-0.21000000330,977,769.192,655.75
10/05/0940.629958001.203.0540.800400008700490.170000000.420.17000000300,661,692.062,576.93
10/02/0939.429314000.120.3139.543200006339860.110000000.290.11000000287,833,992.972,495.05
10/01/0939.30835900-0.41-1.0238.97030000230344-0.34000000-0.86-0.34000000286,951,025.572,488.98
09/30/0939.715120000.270.6939.945000003014360.230000000.580.23000000289,920,382.422,513.71
09/29/0939.44103500-0.10-0.2539.42780000168679-0.01000000-0.03-0.01000000287,919,558.662,500.43
09/28/0939.539310000.511.3039.49740000108738-0.04000000-0.11-0.04000000280,729,101.532,504.51
09/25/0939.030904000.200.5138.99010000147096-0.04000000-0.10-0.04000000277,119,420.682,473.45
09/24/0938.83404100-0.25-0.6438.50280000200879-0.33000000-0.85-0.33000000275,721,697.182,460.81
09/23/0939.08499500-0.34-0.8538.89070000323774-0.19000000-0.50-0.19000000277,503,466.122,473.60
09/22/0939.420244000.390.9939.726200001944210.310000000.780.31000000273,970,696.382,493.33
09/21/0939.03285100-0.24-0.6139.02000000140546-0.01000000-0.03-0.01000000271,278,317.142,469.29
09/18/0939.27154700-0.00-0.0139.18910000196676-0.08000000-0.21-0.08000000272,937,253.202,493.83
09/17/0939.27381500-0.46-1.1539.03990000299816-0.23000000-0.60-0.23000000265,098,254.932,490.53
09/16/0939.732382000.621.6039.766000004025650.030000000.080.03000000250,314,008.162,519.55
09/15/0939.108488000.250.6539.268700005597610.160000000.410.16000000236,606,353.502,476.33
09/14/0938.854285000.441.1638.81110000292401-0.04000000-0.11-0.04000000225,354,856.312,463.80
09/11/0938.409830000.170.4438.12480000492079-0.29000000-0.74-0.29000000217,015,543.462,432.78
09/10/0938.240777000.220.5738.393300001227020.150000000.400.15000000206,500,197.722,423.33
09/09/0938.022289000.310.8337.81650000624644-0.21000000-0.54-0.21000000195,814,791.802,411.27
09/08/0937.710611001.243.3937.68720000447208-0.02000000-0.06-0.02000000188,553,057.322,400.28
09/04/0936.474950001.093.0736.63290000867880.160000000.430.16000000182,374,751.822,311.76
09/03/0935.389048000.591.7035.55670000885210.170000000.470.17000000176,945,244.952,245.88
09/02/0934.79833200-0.50-1.4234.65350000166591-0.14000000-0.42-0.14000000173,991,663.222,201.35
09/01/0935.29783200-0.71-1.9634.58890000287418-0.71000000-2.01-0.71000000176,489,161.592,240.35
08/31/0936.00285200-0.41-1.1335.6183000090246-0.38000000-1.07-0.38000000180,014,262.152,285.66
08/28/0936.415126000.350.9736.31460000130688-0.10000000-0.28-0.10000000178,434,121.482,310.42
08/27/0936.06496900-0.41-1.1236.503600001632090.440000001.220.44000000174,915,100.392,284.42
08/26/0936.47410000-0.36-0.9836.662700002985120.190000000.520.19000000176,899,386.152,316.10
08/25/0936.83452400-0.33-0.8836.41210000145881-0.42000000-1.15-0.42000000169,438,810.782,336.55
08/24/0937.161958000.200.5537.02080000541071-0.14000000-0.38-0.14000000161,654,517.942,356.06
08/21/0936.958367001.093.0337.070500002541970.110000000.300.11000000149,681,389.782,343.50
08/20/0935.870842000.350.9836.115600002881890.240000000.680.24000000145,276,913.662,274.63
08/19/0935.523309000.611.7635.707800002186740.180000000.520.18000000143,869,402.602,252.95
08/18/0934.908330001.043.0835.101100001445600.190000000.550.19000000141,378,737.822,217.29
08/17/0933.86561500-1.27-3.6133.68870000381769-0.18000000-0.52-0.18000000137,155,741.762,150.14
08/14/0935.13551500-0.50-1.4034.83260000117315-0.30000000-0.86-0.30000000142,298,837.792,230.37
08/13/0935.632604000.080.2135.697900001716410.070000000.180.07000000144,312,048.132,260.28
08/12/0935.557107000.521.4735.52880000159278-0.03000000-0.08-0.03000000144,006,285.202,254.48
08/11/0935.04065200-0.72-2.0235.065300002172110.020000000.070.02000000134,906,510.192,221.81
08/10/0935.762386000.130.3535.763500001700000.000000000.000.00000000132,320,830.452,268.54
08/07/0935.635997000.541.5335.687900003272320.050000000.150.05000000131,853,190.952,256.20
08/06/0935.09935700-0.33-0.9334.96190000233980-0.14000000-0.39-0.14000000129,867,622.062,223.58
08/05/0935.430018000.210.6135.876900003094680.450000001.260.45000000131,091,069.212,245.65
08/04/0935.216768000.190.5435.578500004316880.360000001.030.36000000123,258,691.462,230.79
08/03/0935.027762001.444.2835.180700002512830.150000000.440.15000000115,591,615.172,223.16
07/31/0933.588499000.571.7333.718500002015720.130000000.390.13000000105,803,773.122,129.51
07/30/0933.018863000.842.6133.140700003394230.120000000.370.12000000100,707,533.022,088.05
07/29/0932.17885300-0.31-0.9631.88840000127424-0.29000000-0.90-0.2900000098,145,501.742,038.27
07/28/0932.489235000.190.6032.61450000649230.130000000.390.1300000095,843,244.472,060.11
07/27/0932.296178000.591.8832.51500000741020.220000000.680.2200000095,273,726.072,048.03
07/24/0931.701204000.190.6131.808800002159340.110000000.340.1100000093,518,553.132,007.09
07/23/0931.509323000.722.3531.590000001567240.080000000.260.0800000088,226,105.961,996.55
07/22/0930.78441900-0.16-0.5030.63510000244793-0.15000000-0.49-0.1500000086,196,373.331,951.71
07/21/0930.939471000.280.9330.943500002880050.000000000.010.0000000078,895,651.611,961.71
07/20/0930.655325001.003.3630.804200003876330.150000000.490.1500000072,040,014.681,945.57
07/17/0929.657643000.090.3129.740000003668220.080000000.280.0800000065,246,815.641,881.51
07/16/0929.565106000.280.9729.749900002724000.180000000.630.1800000062,086,724.491,875.15
07/15/0929.281229001.384.9429.283600002195420.000000000.010.0000000055,634,335.671,852.16
07/14/0927.903846000.341.2428.08880000616730.180000000.660.1800000053,017,308.701,766.29
07/13/0927.561156000.331.2027.88990000436800.330000001.190.3300000052,366,197.181,744.64
07/10/0927.234701000.120.4327.1837000092793-0.05000000-0.19-0.0500000051,745,931.931,726.71
07/09/0927.11884000-0.10-0.3527.28320000735610.160000000.610.1600000051,525,797.301,717.04
07/08/0927.21435900-0.54-1.9326.9947000041350-0.22000000-0.81-0.2200000050,346,564.701,722.63
07/07/0927.750216000.010.0327.2693000037668-0.48000000-1.73-0.4800000051,337,901.371,757.89
07/06/0927.74249400-0.14-0.5028.08780000769210.350000001.240.3500000051,323,615.741,759.88
07/02/0927.88195800-0.34-1.1927.83020000119950-0.05000000-0.19-0.0500000051,581,623.291,768.57
07/01/0928.218454000.812.9528.23800000691450.020000000.070.0200000049,382,295.461,785.81
06/30/0927.40999200-0.42-1.5127.60150000699660.190000000.700.1900000047,967,486.811,741.56
06/29/0927.829288000.010.0427.7308000045569-0.10000000-0.35-0.1000000048,701,255.421,764.29
06/26/0927.817718000.281.0328.00930000429590.190000000.690.1900000045,899,235.701,759.73
06/25/0927.535207000.471.7527.870000001862480.330000001.220.3300000045,433,092.201,741.82
06/24/0927.061432000.913.4827.03450000212396-0.03000000-0.10-0.0300000040,592,149.291,715.67
06/23/0926.15104200-0.06-0.2226.49740000626520.350000001.320.3500000039,226,563.861,654.39
06/22/0926.20866200-1.45-5.2525.7415000057350-0.47000000-1.78-0.4700000039,312,994.411,657.72
06/19/0927.660525000.531.9527.3528000039546-0.31000000-1.11-0.3100000041,490,787.591,754.31
06/18/0927.130862000.371.3926.9689000030588-0.16000000-0.60-0.1600000040,696,293.101,717.95
06/17/0926.75760600-0.56-2.0727.06440000996580.310000001.150.3100000040,136,409.331,688.48
06/16/0927.32225400-0.14-0.5226.97480000111293-0.35000000-1.27-0.3500000040,983,381.141,725.87
06/15/0927.46463200-1.01-3.5527.4012000093983-0.06000000-0.23-0.0600000038,450,485.641,738.16
06/12/0928.475830000.582.0928.683500001962410.210000000.730.2100000032,747,205.211,804.87
06/11/0927.893639000.050.1728.844800004138520.950000003.410.9500000032,077,685.031,765.01
06/10/0927.84690500-0.00-0.0127.919800001122340.070000000.260.0700000029,239,251.191,760.08
06/09/0927.849206000.331.2128.059000001623250.210000000.750.2100000029,241,666.321,762.36
06/08/0927.51587500-0.29-1.0327.56180000644320.050000000.170.0500000028,891,668.751,738.14
06/05/0927.80196800-0.16-0.5927.889900001648340.090000000.320.0900000020,851,476.371,759.02
06/04/0927.966574000.602.2128.14850000928650.180000000.650.1800000020,974,931.031,770.48
06/03/0927.36197400-0.90-3.1927.2235000087026-0.14000000-0.51-0.1400000020,521,481.011,729.60
06/02/0928.26424100-0.26-0.9228.623000001155730.360000001.270.3600000018,371,756.801,794.08
06/01/0928.527383000.903.2528.596100002826740.070000000.240.0700000012,837,322.501,802.47
05/29/0927.628765000.632.3327.716800001168510.090000000.320.0900000011,051,506.351,751.53
05/28/0926.998772000.411.5527.163800001072110.170000000.610.170000009,449,570.461,712.39
05/27/0926.586778000.361.3926.57700000115001-0.01000000-0.04-0.010000009,305,372.601,686.68
05/26/0926.222830000.471.8126.62670000293370.400000001.540.400000007,866,849.031,664.39
05/22/0925.756897000.602.3725.83100000336080.070000000.290.070000007,727,069.221,628.77
05/21/0925.16155600-0.97-3.7225.36350000717840.200000000.800.200000006,290,389.131,593.01
05/20/0926.132891000.271.0526.06370000133066-0.07000000-0.26-0.070000003,919,933.681,652.52
05/19/0925.860348000.381.4826.16920000973090.310000001.190.310000002,586,034.861,635.68
05/18/0925.483060000.984.0025.75140000529840.270000001.050.270000002,548,306.091,616.80
05/15/0924.502314000.261.0624.2197000028204-0.28000000-1.15-0.280000002,450,231.461,551.65
05/14/0924.245988000.562.3624.31910000314230.070000000.300.070000002,424,598.891,535.91
05/13/0923.68752800-1.05-4.2423.68752800n.a.0.000000000.000.000000002,368,752.891,497.92
05/12/0924.736518800.000.0024.73651900n.a.0.000000000.000.000000002,473,651.881,570.35