ChinaBond China High Quality Bond Index - CHQU01TR
DateIndex ValueChange% Change
07/25/22151.5147000.070.04
07/24/22151.4472000.000.00
07/23/22151.4472000.000.00
07/22/22151.4472000.740.49
07/21/22150.709800-0.46-0.30
07/20/22151.166500-0.23-0.15
07/19/22151.3999000.070.05
07/18/22151.3267000.500.33
07/17/22150.8302000.000.00
07/16/22150.8302000.000.00
07/15/22150.8302000.280.19
07/14/22150.551500-1.22-0.80
07/13/22151.7674000.450.30
07/12/22151.318600-0.36-0.23
07/11/22151.674200-0.55-0.36
07/10/22152.2196000.000.00
07/09/22152.2196000.000.00
07/08/22152.2196000.370.24
07/07/22151.8525000.260.17
07/06/22151.5928000.280.18
07/05/22151.313400-0.64-0.42
07/04/22151.9549000.260.17
07/03/22151.6985000.000.00
07/02/22151.6985000.000.00
07/01/22151.698500-0.03-0.02
06/30/22151.733100-0.03-0.02
06/29/22151.7616000.120.08
06/28/22151.646600-0.47-0.31
06/27/22152.115400-0.22-0.14
06/26/22152.3328000.000.00
06/25/22152.3328000.000.00
06/24/22152.3328000.300.20
06/23/22152.0340000.250.17
06/22/22151.782100-0.42-0.27
06/21/22152.1979000.020.01
06/20/22152.1771000.870.57
06/19/22151.3084000.000.00
06/18/22151.3084000.000.00
06/17/22151.308400-0.13-0.08
06/16/22151.4368000.130.09
06/15/22151.3045000.780.52
06/14/22150.5260000.490.33
06/13/22150.037600-1.09-0.72
06/12/22151.1286000.000.00
06/11/22151.1286000.000.00
06/10/22151.128600-0.65-0.43
06/09/22151.774800-0.10-0.07
06/08/22151.878200-0.27-0.18
06/07/22152.150800-0.65-0.43
06/06/22152.8031000.450.29
06/05/22152.3580000.000.00
06/04/22152.3580000.000.00
06/03/22152.3580000.000.00
06/02/22152.3580000.380.25
06/01/22151.976200-0.34-0.22
05/31/22152.311800-0.38-0.25
05/30/22152.6875001.110.73
05/29/22151.5756000.000.00
05/28/22151.5756000.000.00
05/27/22151.5756001.180.78
05/26/22150.395600-1.36-0.90
05/25/22151.759600-0.88-0.57
05/24/22152.635600-0.12-0.08
05/23/22152.7602001.140.76
05/22/22151.6153000.000.00
05/21/22151.6153000.000.00
05/20/22151.6153000.560.37
05/19/22151.0582000.890.59
05/18/22150.169000-0.37-0.25
05/17/22150.5402001.480.99
05/16/22149.0630000.010.00
05/15/22149.0574000.000.00
05/14/22149.0574000.000.00
05/13/22149.0574000.140.09
05/12/22148.921100-1.33-0.89
05/11/22150.2524000.290.19
05/10/22149.9634000.280.19
05/09/22149.680900-1.28-0.85
05/08/22150.9617000.310.20
05/07/22150.655000-0.31-0.20
05/06/22150.961700-0.45-0.29
05/05/22151.407500-0.84-0.55
05/04/22152.2433000.000.00
05/03/22152.2433000.000.00
05/02/22152.2433000.000.00
05/01/22152.2433000.000.00
04/30/22152.2433000.000.00
04/29/22152.2433000.590.39
04/28/22151.651300-1.66-1.09
04/27/22153.316200-0.18-0.12
04/26/22153.5011000.070.04
04/25/22153.434800-1.41-0.91
04/24/22154.846500-0.04-0.03
04/23/22154.8854000.000.00
04/22/22154.885400-1.19-0.77
04/21/22156.080200-0.52-0.33
04/20/22156.602200-0.81-0.52
04/19/22157.414200-0.97-0.61
04/18/22158.384600-0.00-0.00
04/17/22158.3855000.000.00
04/16/22158.3855000.000.00
04/15/22158.3855000.340.21
04/14/22158.050000-0.18-0.11
04/13/22158.230900-0.06-0.04
04/12/22158.2921000.130.08
04/11/22158.158600-0.27-0.17
04/10/22158.4258000.000.00
04/09/22158.4258000.000.00
04/08/22158.425800-0.17-0.11
04/07/22158.5950000.190.12
04/06/22158.4033000.350.22
04/05/22158.0564000.000.00
04/04/22158.0564000.000.00
04/03/22158.056400-0.10-0.06
04/02/22158.1516000.100.06
04/01/22158.056400-0.39-0.25
03/31/22158.4447000.230.15
03/30/22158.2099000.500.32
03/29/22157.7073000.350.22
03/28/22157.359000-0.11-0.07
03/27/22157.4721000.000.00
03/26/22157.4721000.000.00
03/25/22157.4721000.120.07
03/24/22157.3565000.170.11
03/23/22157.185200-0.28-0.18
03/22/22157.467500-0.32-0.20
03/21/22157.7884000.190.12
03/20/22157.5992000.000.00
03/19/22157.5992000.000.00
03/18/22157.599200-0.23-0.15
03/17/22157.8287000.200.13
03/16/22157.6303000.490.31
03/15/22157.141400-0.36-0.23
03/14/22157.500000-0.57-0.36
03/13/22158.0684000.000.00
03/12/22158.0684000.000.00
03/11/22158.068400-0.48-0.30
03/10/22158.543600-0.13-0.08
03/09/22158.675300-0.03-0.02
03/08/22158.709900-0.06-0.04
03/07/22158.7708000.030.02
03/06/22158.7369000.000.00
03/05/22158.7369000.000.00
03/04/22158.736900-0.11-0.07
03/03/22158.847400-0.01-0.01
03/02/22158.856700-0.45-0.28
03/01/22159.310500-0.00-0.00
02/28/22159.3139000.050.03
02/27/22159.2628000.000.00
02/26/22159.2628000.000.00
02/25/22159.2628000.280.18
02/24/22158.978300-0.37-0.23
02/23/22159.3509000.290.18
02/22/22159.0644000.020.01
02/21/22159.044400-0.25-0.16
02/20/22159.2941000.000.00
02/19/22159.2941000.000.00
02/18/22159.2941000.350.22
02/17/22158.9396000.050.03
02/16/22158.8912000.030.02
02/15/22158.8611000.540.34
02/14/22158.324400-0.12-0.07
02/13/22158.4411000.000.00
02/12/22158.4411000.000.00
02/11/22158.441100-0.26-0.16
02/10/22158.7002000.220.14
02/09/22158.4796000.130.08
02/08/22158.350700-0.16-0.10
02/07/22158.5102000.090.05
02/06/22158.4242000.000.00
02/05/22158.4242000.000.00
02/04/22158.4242000.000.00
02/03/22158.4242000.000.00
02/02/22158.4242000.000.00
02/01/22158.4242000.000.00
01/31/22158.4242000.000.00
01/30/22158.4242000.060.04
01/29/22158.368400-0.02-0.01
01/28/22158.3836000.200.12
01/27/22158.187700-1.17-0.74
01/26/22159.3595000.200.12
01/25/22159.162400-0.04-0.02
01/24/22159.2017000.410.26
01/23/22158.7912000.000.00
01/22/22158.7912000.000.00
01/21/22158.7912000.200.13
01/20/22158.5918000.210.13
01/19/22158.3796000.400.26
01/18/22157.9765000.040.02
01/17/22157.9379000.160.10
01/16/22157.7774000.000.00
01/15/22157.7774000.000.00
01/14/22157.7774000.210.13
01/13/22157.5685000.040.03
01/12/22157.5254000.580.37
01/11/22156.9443000.150.09
01/10/22156.7961000.090.05
01/09/22156.7107000.000.00
01/08/22156.7107000.000.00
01/07/22156.7107000.140.09
01/06/22156.567700-0.62-0.40
01/05/22157.1904000.230.15
01/04/22156.960100-0.37-0.24
01/03/22157.3331000.000.00
01/02/22157.3331000.000.00
01/01/22157.3331000.000.00
12/31/21157.3331000.430.27
12/30/21156.9064000.050.03
12/29/21156.8582000.150.09
12/28/21156.7114000.120.08
12/27/21156.5918000.020.01
12/26/21156.5724000.000.00
12/25/21156.5724000.000.00
12/24/21156.5724000.150.10
12/23/21156.4192000.070.04
12/22/21156.3522000.100.06
12/21/21156.2515000.070.04
12/20/21156.1834000.030.02
12/19/21156.1542000.000.00
12/18/21156.1542000.000.00
12/17/21156.154200-0.11-0.07
12/16/21156.260700-0.03-0.02
12/15/21156.289900-0.12-0.08
12/14/21156.4124000.100.06
12/13/21156.3146000.090.06
12/12/21156.2208000.000.00
12/11/21156.2208000.000.00
12/10/21156.2208000.160.10
12/09/21156.057200-0.93-0.59
12/08/21156.9884000.600.38
12/07/21156.3900000.150.10
12/06/21156.2382000.320.20
12/05/21155.9222000.000.00
12/04/21155.9222000.000.00
12/03/21155.922200-0.07-0.05
12/02/21155.996900-0.20-0.13
12/01/21156.1949000.020.02
11/30/21156.1710000.470.30
11/29/21155.7017000.290.19
11/28/21155.4137000.000.00
11/27/21155.4137000.000.00
11/26/21155.413700-0.17-0.11
11/25/21155.5841000.260.17
11/24/21155.3233000.050.04
11/23/21155.268600-0.21-0.14
11/22/21155.4812000.180.12
11/21/21155.2967000.000.00
11/20/21155.2967000.000.00
11/19/21155.296700-0.10-0.06
11/18/21155.393900-0.09-0.06
11/17/21155.4801000.410.26
11/16/21155.071400-0.44-0.28
11/15/21155.5127000.050.03
11/14/21155.4628000.000.00
11/13/21155.4628000.000.00
11/12/21155.4628000.380.24
11/11/21155.083400-0.08-0.05
11/10/21155.1602000.100.06
11/09/21155.061900-0.11-0.07
11/08/21155.1670000.370.24
11/07/21154.7943000.000.00
11/06/21154.7943000.000.00
11/05/21154.7943000.010.00
11/04/21154.7884000.200.13
11/03/21154.588300-0.02-0.01
11/02/21154.6052000.080.05
11/01/21154.5287000.290.19
10/31/21154.2381000.000.00
10/30/21154.2381000.000.00
10/29/21154.238100-0.26-0.17
10/28/21154.5020000.200.13
10/27/21154.298100-0.29-0.18
10/26/21154.5834000.100.07
10/25/21154.4815000.240.16
10/24/21154.2372000.000.00
10/23/21154.2372000.000.00
10/22/21154.2372000.000.00
10/21/21154.2372000.180.12
10/20/21154.058400-0.31-0.20
10/19/21154.3679001.280.84
10/18/21153.084100-0.15-0.10
10/17/21153.2382000.000.00
10/16/21153.2382000.000.00
10/15/21153.2382000.150.09
10/14/21153.092800-0.25-0.16
10/13/21153.3454000.480.31
10/12/21152.867900-0.03-0.02
10/11/21152.899000-0.30-0.20
10/10/21153.2001000.000.00
10/09/21153.197600-0.00-0.00
10/08/21153.2001000.200.13
10/07/21152.9978000.000.00
10/06/21152.9978000.000.00
10/05/21152.9978000.000.00
10/04/21152.9978000.000.00
10/03/21152.9978000.000.00
10/02/21152.9978000.000.00
10/01/21152.9978000.000.00
09/30/21152.9978000.510.33
09/29/21152.487400-0.23-0.15
09/28/21152.722200-0.10-0.06
09/27/21152.8187000.030.02
09/26/21152.7909000.100.06
09/25/21152.6928000.000.00
09/24/21152.692800-0.27-0.17
09/23/21152.9588000.180.11
09/22/21152.7832000.220.14
09/21/21152.5639000.000.00
09/20/21152.5639000.000.00
09/19/21152.5639000.100.06
09/18/21152.466700-0.10-0.06
09/17/21152.563900-0.33-0.21
09/16/21152.892600-0.60-0.39
09/15/21153.4885000.140.09
09/14/21153.3519000.150.10
09/13/21153.198900-0.16-0.10
09/12/21153.3557000.000.00
09/11/21153.3557000.000.00
09/10/21153.3557000.300.20
09/09/21153.0553000.220.15
09/08/21152.831400-0.08-0.05
09/07/21152.915400-0.22-0.15
09/06/21153.138900-0.58-0.38
09/05/21153.7196000.000.00
09/04/21153.7196000.000.00
09/03/21153.7196000.520.34
09/02/21153.1968000.070.05
09/01/21153.1275000.140.09
08/31/21152.9919000.310.20
08/30/21152.6804000.220.15
08/29/21152.4590000.000.00
08/28/21152.4590000.000.00
08/27/21152.4590000.340.22
08/26/21152.121600-0.34-0.22
08/25/21152.459700-0.05-0.03
08/24/21152.5103000.380.25
08/23/21152.1278000.550.36
08/22/21151.5749000.000.00
08/21/21151.5749000.000.00
08/20/21151.574900-0.13-0.09
08/19/21151.706000-0.26-0.17
08/18/21151.9699000.310.21
08/17/21151.657500-0.42-0.28
08/16/21152.0777000.110.07
08/15/21151.9663000.000.00
08/14/21151.9663000.000.00
08/13/21151.966300-0.04-0.03
08/12/21152.0073000.080.05
08/11/21151.9291000.150.10
08/10/21151.779800-0.07-0.05
08/09/21151.849000-0.86-0.56
08/08/21152.7060000.000.00
08/07/21152.7060000.000.00
08/06/21152.7060000.000.00
08/05/21152.7060000.280.18
08/04/21152.4300000.090.06
08/03/21152.341000-0.19-0.12
08/02/21152.5273000.320.21
08/01/21152.2119000.000.00
07/31/21152.2119000.000.00
07/30/21152.211900-0.00-0.00
07/29/21152.2124001.030.68
07/28/21151.1846000.420.28
07/27/21150.763500-0.87-0.57
07/26/21151.6296000.230.15
07/25/21151.3962000.000.00
07/24/21151.3962000.000.00
07/23/21151.396200-0.24-0.16
07/22/21151.631500-0.08-0.06
07/21/21151.7159000.630.42
07/20/21151.0833000.190.13
07/19/21150.890300-0.26-0.17
07/18/21151.1508000.000.00
07/17/21151.1508000.000.00
07/16/21151.150800-0.37-0.25
07/15/21151.525400-0.10-0.06
07/14/21151.6239000.350.23
07/13/21151.2715000.250.17
07/12/21151.0191000.420.28
07/11/21150.5986000.000.00
07/10/21150.5986000.000.00
07/09/21150.5986000.330.22
07/08/21150.264400-0.19-0.13
07/07/21150.4555000.230.15
07/06/21150.227600-0.34-0.22
07/05/21150.5657000.490.33
07/04/21150.0740000.000.00
07/03/21150.0740000.000.00
07/02/21150.074000-0.16-0.10
07/01/21150.231100-0.23-0.15
06/30/21150.4575000.190.12
06/29/21150.269900-0.06-0.04
06/28/21150.332800-0.06-0.04
06/27/21150.3954000.000.00
06/26/21150.3954000.000.00
06/25/21150.3954000.440.30
06/24/21149.9529000.090.06
06/23/21149.8596000.230.15
06/22/21149.627700-0.18-0.12
06/21/21149.809600-0.26-0.17
06/20/21150.0681000.000.00
06/19/21150.0681000.000.00
06/18/21150.068100-0.18-0.12
06/17/21150.244000-1.32-0.87
06/16/21151.5651000.280.18
06/15/21151.288300-0.22-0.15
06/14/21151.5082000.000.00
06/13/21151.5082000.000.00
06/12/21151.5082000.000.00
06/11/21151.508200-0.17-0.11
06/10/21151.673300-0.07-0.04
06/09/21151.7411000.240.16
06/08/21151.499000-0.13-0.09
06/07/21151.630500-0.28-0.18
06/06/21151.9075000.000.00
06/05/21151.9075000.000.00
06/04/21151.9075000.120.08
06/03/21151.786700-0.38-0.25
06/02/21152.171200-0.02-0.01
06/01/21152.189000-0.14-0.09
05/31/21152.328800-0.04-0.03
05/30/21152.3736000.000.00
05/29/21152.3736000.000.00
05/28/21152.3736000.130.08
05/27/21152.2460000.190.13
05/26/21152.0547000.550.36
05/25/21151.5087000.230.15
05/24/21151.2800000.610.41
05/23/21150.6689000.000.00
05/22/21150.6689000.000.00
05/21/21150.6689000.010.01
05/20/21150.6573000.180.12
05/19/21150.481300-0.19-0.13
05/18/21150.6736000.500.33
05/17/21150.172100-0.06-0.04
05/16/21150.2339000.000.00
05/15/21150.2339000.000.00
05/14/21150.2339000.280.19
05/13/21149.9492000.030.02
05/12/21149.918300-0.46-0.31
05/11/21150.379100-0.31-0.21
05/10/21150.6887000.420.28
05/09/21150.266800-0.29-0.19
05/08/21150.5602000.290.20
05/07/21150.2668000.990.66
05/06/21149.2770000.130.09
05/05/21149.1464000.000.00
05/04/21149.1464000.000.00
05/03/21149.1464000.000.00
05/02/21149.1464000.000.00
05/01/21149.1464000.000.00
04/30/21149.146400-0.01-0.00
04/29/21149.1528000.340.23
04/28/21148.8173000.060.04
04/27/21148.754100-0.10-0.06
04/26/21148.8508000.260.17
04/25/21148.5935000.060.04
04/24/21148.5325000.000.00
04/23/21148.532500-0.14-0.10
04/22/21148.6759000.090.06
04/21/21148.5851000.270.18
04/20/21148.3112000.280.19
04/19/21148.0286000.430.29
04/18/21147.5962000.000.00
04/17/21147.5962000.000.00
04/16/21147.5962000.100.07
04/15/21147.4940000.120.08
04/14/21147.3765000.420.28
04/13/21146.9613000.280.19
04/12/21146.6816000.240.16
04/11/21146.4434000.000.00
04/10/21146.4434000.000.00
04/09/21146.4434000.120.08
04/08/21146.323400-0.40-0.27
04/07/21146.7241000.000.00
04/06/21146.7230000.820.56
04/05/21145.9036000.000.00
04/04/21145.9036000.000.00
04/03/21145.9036000.000.00
04/02/21145.9036000.030.02
04/01/21145.876100-0.33-0.23
03/31/21146.2057000.340.23
03/30/21145.8681000.120.08
03/29/21145.746300-0.83-0.57
03/28/21146.5748000.000.00
03/27/21146.5748000.000.00
03/26/21146.5748000.170.11
03/25/21146.409800-0.48-0.32
03/24/21146.884900-0.15-0.10
03/23/21147.039200-0.17-0.12
03/22/21147.2097000.280.19
03/21/21146.9289000.000.00
03/20/21146.9289000.000.00
03/19/21146.928900-0.06-0.04
03/18/21146.9891000.040.03
03/17/21146.948800-0.10-0.07
03/16/21147.0522000.010.00
03/15/21147.0459000.010.01
03/14/21147.0378000.000.00
03/13/21147.0378000.000.00
03/12/21147.037800-0.21-0.14
03/11/21147.2447000.370.26
03/10/21146.8701000.340.23
03/09/21146.5310000.450.31
03/08/21146.080600-0.48-0.33
03/07/21146.5633000.000.00
03/06/21146.5633000.000.00
03/05/21146.563300-0.88-0.60
03/04/21147.4454000.060.04
03/03/21147.3851000.010.01
03/02/21147.3729000.030.02
03/01/21147.3415000.230.16
02/28/21147.1084000.000.00
02/27/21147.1084000.000.00
02/26/21147.108400-0.61-0.41
02/25/21147.7154000.100.07
02/24/21147.6122000.420.28
02/23/21147.195200-0.04-0.03
02/22/21147.235100-0.35-0.24
02/21/21147.5824000.000.00
02/20/21147.5824000.000.00
02/19/21147.5824000.350.24
02/18/21147.230500-0.92-0.62
02/17/21148.1511000.000.00
02/16/21148.1511000.000.00
02/15/21148.1511000.000.00
02/14/21148.1511000.000.00
02/13/21148.1511000.000.00
02/12/21148.1511000.000.00
02/11/21148.1511000.000.00
02/10/21148.1511000.040.03
02/09/21148.1130000.390.26
02/08/21147.7242000.360.24
02/07/21147.3640000.170.11
02/06/21147.1967000.000.00
02/05/21147.1967000.190.13
02/04/21147.009500-0.46-0.31
02/03/21147.466100-0.08-0.05
02/02/21147.5443000.410.28
02/01/21147.136100-0.70-0.47
01/31/21147.8366000.000.00
01/30/21147.8366000.000.00
01/29/21147.8366000.790.53
01/28/21147.0502000.310.21
01/27/21146.739300-0.65-0.44
01/26/21147.3934000.320.22
01/25/21147.0739000.010.00
01/24/21147.0687000.000.00
01/23/21147.0687000.000.00
01/22/21147.068700-0.53-0.36
01/21/21147.6011000.170.12
01/20/21147.4295000.340.23
01/19/21147.0920000.350.24
01/18/21146.744900-0.52-0.35
01/17/21147.2625000.000.00
01/16/21147.2625000.000.00
01/15/21147.262500-0.20-0.13
01/14/21147.457500-0.25-0.17
01/13/21147.7044000.180.12
01/12/21147.5233000.480.33
01/11/21147.042900-0.46-0.32
01/10/21147.5078000.000.00
01/09/21147.5078000.000.00
01/08/21147.5078000.070.05
01/07/21147.439400-0.31-0.21
01/06/21147.753300-0.11-0.08
01/05/21147.8670000.460.31
01/04/21147.4085001.040.71
01/03/21146.3692000.000.00
01/02/21146.3692000.000.00
01/01/21146.3692000.000.00
12/31/20146.3692000.210.15
12/30/20146.1571000.390.27
12/29/20145.7695000.300.21
12/28/20145.467700-0.33-0.23
12/27/20145.7988000.000.00
12/26/20145.7988000.000.00
12/25/20145.7988000.260.18
12/24/20145.5412000.190.13
12/23/20145.3528000.340.24
12/22/20145.0120000.120.08
12/21/20144.895400-0.27-0.19
12/20/20145.1686000.000.00
12/19/20145.1686000.000.00
12/18/20145.168600-0.13-0.09
12/17/20145.302400-0.02-0.01
12/16/20145.3230000.500.35
12/15/20144.8220000.120.08
12/14/20144.7046000.220.15
12/13/20144.4886000.000.00
12/12/20144.4886000.000.00
12/11/20144.488600-0.12-0.09
12/10/20144.611900-0.20-0.14
12/09/20144.809500-0.04-0.03
12/08/20144.8519000.140.10
12/07/20144.710900-0.11-0.08
12/06/20144.8244000.000.00
12/05/20144.8244000.000.00
12/04/20144.8244000.390.27
12/03/20144.4313000.630.44
12/02/20143.8056000.030.02
12/01/20143.7720000.310.22
11/30/20143.4582000.250.18
11/29/20143.2062000.000.00
11/28/20143.2062000.000.00
11/27/20143.206200-0.11-0.08
11/26/20143.3168000.230.16
11/25/20143.0858000.420.30
11/24/20142.661100-0.37-0.26
11/23/20143.031100-0.23-0.16
11/22/20143.2601000.000.00
11/21/20143.2601000.000.00
11/20/20143.2601000.350.24
11/19/20142.914600-0.48-0.34
11/18/20143.397000-0.25-0.18
11/17/20143.6498000.480.33
11/16/20143.1723000.670.47
11/15/20142.5038000.000.00
11/14/20142.5038000.000.00
11/13/20142.503800-0.03-0.02
11/12/20142.5322000.200.14
11/11/20142.329600-0.33-0.23
11/10/20142.6627000.010.01
11/09/20142.651400-0.26-0.19
11/08/20142.9162000.000.00
11/07/20142.9162000.000.00
11/06/20142.916200-0.03-0.02
11/05/20142.9462001.080.76
11/04/20141.8660000.590.42
11/03/20141.2725000.280.20
11/02/20140.9890000.040.03
11/01/20140.9506000.000.00
10/31/20140.9506000.000.00
10/30/20140.9506000.560.40
10/29/20140.3878000.450.32
10/28/20139.940200-0.70-0.50
10/27/20140.6446000.210.15
10/26/20140.435000-0.76-0.54
10/25/20141.1912000.000.00
10/24/20141.1912000.000.00
10/23/20141.1912000.030.02
10/22/20141.164000-0.51-0.36
10/21/20141.6783000.630.45
10/20/20141.0457000.180.13
10/19/20140.8620000.540.39
10/18/20140.3176000.000.00
10/17/20140.3176000.000.00
10/16/20140.3176000.560.40
10/15/20139.760200-0.28-0.20
10/14/20140.0416000.750.54
10/13/20139.2940000.090.06
10/12/20139.209000-1.39-0.99
10/11/20140.5940000.220.15
10/10/20140.377400-0.22-0.15
10/09/20140.5940002.231.61
10/08/20138.3614000.000.00
10/07/20138.3614000.000.00
10/06/20138.3614000.000.00
10/05/20138.3614000.000.00
10/04/20138.3614000.000.00
10/03/20138.3614000.000.00
10/02/20138.3614000.000.00
10/01/20138.3614000.000.00
09/30/20138.3614000.710.52
09/29/20137.647600-0.12-0.08
09/28/20137.7634000.220.16
09/27/20137.5448000.150.11
09/26/20137.3948000.000.00
09/25/20137.394800-0.03-0.02
09/24/20137.426200-0.40-0.29
09/23/20137.829900-0.72-0.52
09/22/20138.5535000.480.35
09/21/20138.072300-0.56-0.40
09/20/20138.6310000.000.00
09/19/20138.6310000.000.00
09/18/20138.631000-0.12-0.09
09/17/20138.756000-0.14-0.10
09/16/20138.8936000.500.36
09/15/20138.3960000.710.51
09/14/20137.6905000.530.39
09/13/20137.1588000.000.00
09/12/20137.1588000.000.00
09/11/20137.158800-0.11-0.08
09/10/20137.2717000.130.09
09/09/20137.1426000.430.31
09/08/20136.714000-0.35-0.26
09/07/20137.0640000.210.16
09/06/20136.8515000.000.00
09/05/20136.8515000.000.00
09/04/20136.851500-0.09-0.06
09/03/20136.938000-0.28-0.21
09/02/20137.222700-0.21-0.15
09/01/20137.4291000.350.25
08/31/20137.0840000.420.31
08/30/20136.6642000.000.00
08/29/20136.6642000.000.00
08/28/20136.6642000.400.29
08/27/20136.266400-0.12-0.09
08/26/20136.3907000.410.30
08/25/20135.977000-0.12-0.09
08/24/20136.0994000.070.05
08/23/20136.0287000.000.00
08/22/20136.0287000.000.00
08/21/20136.028700-0.12-0.09
08/20/20136.151700-0.09-0.07
08/19/20136.243700-0.06-0.04
08/18/20136.3007000.350.26
08/17/20135.9507000.270.20
08/16/20135.6769000.000.00
08/15/20135.6769000.000.00
08/14/20135.6769000.140.10
08/13/20135.536000-0.18-0.14
08/12/20135.7199000.160.12
08/11/20135.5623000.390.29
08/10/20135.1738000.310.23
08/09/20134.8647000.000.00
08/08/20134.8647000.000.00
08/07/20134.864700-0.40-0.29
08/06/20135.260700-0.30-0.22
08/05/20135.5610000.920.69
08/04/20134.6377000.040.03
08/03/20134.601000-0.09-0.07
08/02/20134.6917000.000.00
08/01/20134.6917000.000.00
07/31/20134.6917000.570.42
07/30/20134.123300-0.30-0.22
07/29/20134.421900-0.05-0.03
07/28/20134.467600-0.23-0.17
07/27/20134.6973000.540.40
07/26/20134.1567000.000.00
07/25/20134.1567000.000.00
07/24/20134.156700-0.12-0.09
07/23/20134.279600-0.06-0.05
07/22/20134.341600-0.21-0.16
07/21/20134.5546000.450.34
07/20/20134.1022000.220.16
07/19/20133.8826000.000.00
07/18/20133.8826000.000.00
07/17/20133.882600-0.02-0.02
07/16/20133.9037000.080.06
07/15/20133.8227000.670.51
07/14/20133.149600-0.26-0.20
07/13/20133.413800-0.13-0.10
07/12/20133.5459000.000.00
07/11/20133.5459000.000.00
07/10/20133.545900-0.17-0.12
07/09/20133.711600-0.13-0.09
07/08/20133.837900-0.04-0.03
07/07/20133.880900-0.25-0.19
07/06/20134.1306000.540.40
07/05/20133.5952000.000.00
07/04/20133.5952000.000.00
07/03/20133.5952000.020.01
07/02/20133.579500-0.06-0.05
07/01/20133.6410000.060.05
06/30/20133.5786000.280.21
06/29/20133.3021000.160.12
06/28/20133.143900-0.18-0.14
06/27/20133.3278000.000.00
06/26/20133.3278000.000.00
06/25/20133.3278000.000.00
06/24/20133.327800-0.15-0.11
06/23/20133.477600-0.01-0.01
06/22/20133.4860000.020.02
06/21/20133.4633000.000.00
06/20/20133.4633000.000.00
06/19/20133.4633000.080.06
06/18/20133.3846000.100.07
06/17/20133.285300-0.03-0.02
06/16/20133.313000-0.32-0.24
06/15/20133.6293000.100.07
06/14/20133.5323000.000.00
06/13/20133.5323000.000.00
06/12/20133.532300-0.17-0.13
06/11/20133.7035000.030.02
06/10/20133.6732000.320.24
06/09/20133.349000-0.18-0.13
06/08/20133.5274000.390.30
06/07/20133.1326000.000.00
06/06/20133.1326000.000.00
06/05/20133.1326000.350.27
06/04/20132.7800000.020.01
06/03/20132.764000-0.67-0.50
06/02/20133.4349000.120.09
06/01/20133.3144000.480.36
05/31/20132.8326000.000.00
05/30/20132.8326000.000.00
05/29/20132.832600-0.10-0.08
05/28/20132.9360000.580.43
05/27/20132.360500-1.07-0.80
05/26/20133.434000-0.18-0.14
05/25/20133.619000-0.10-0.08
05/24/20133.7216000.000.00
05/23/20133.7216000.000.00
05/22/20133.721600-0.21-0.16
05/21/20133.935800-0.49-0.37
05/20/20134.4292000.220.16
05/19/20134.2138000.150.11
05/18/20134.063300-0.01-0.01
05/17/20134.0713000.000.00
05/16/20134.0713000.000.00
05/15/20134.071300-0.14-0.11
05/14/20134.213200-0.22-0.17
05/13/20134.437200-0.22-0.16
05/12/20134.6555000.130.10
05/11/20134.524100-0.81-0.60
05/10/20135.3344000.260.20
05/09/20135.070300-0.26-0.20
05/08/20135.3344000.440.32
05/07/20134.8988000.030.02
05/06/20134.867500-1.34-0.98
05/05/20136.2048000.000.00
05/04/20136.2048000.000.00
05/03/20136.2048000.000.00
05/02/20136.2048000.000.00
05/01/20136.2048000.000.00
04/30/20136.2048000.330.24
04/29/20135.8778000.230.17
04/28/20135.6497000.130.10
04/27/20135.518500-0.09-0.06
04/26/20135.6054000.090.06
04/25/20135.5190000.000.00
04/24/20135.519000-0.12-0.09
04/23/20135.6369000.560.42
04/22/20135.0757000.170.12
04/21/20134.910700-0.41-0.30
04/20/20135.322200-0.06-0.05
04/19/20135.3836000.000.00
04/18/20135.3836000.000.00
04/17/20135.3836000.130.09
04/16/20135.256200-0.22-0.16
04/15/20135.478600-0.33-0.25
04/14/20135.8121000.220.17
04/13/20135.587400-0.17-0.12
04/12/20135.7565000.000.00
04/11/20135.7565000.000.00
04/10/20135.7565000.010.01
04/09/20135.7444000.440.32
04/08/20135.3047000.060.05
04/07/20135.2410001.771.32
04/06/20133.4736000.000.00
04/05/20133.4736000.000.00
04/04/20133.4736000.000.00
04/03/20133.473600-0.32-0.24
04/02/20133.7964000.250.19
04/01/20133.547600-0.17-0.13
03/31/20133.7209000.650.49
03/30/20133.0743000.030.02
03/29/20133.0466000.000.00
03/28/20133.0466000.000.00
03/27/20133.046600-0.27-0.20
03/26/20133.3134000.870.66
03/25/20132.439800-0.98-0.73
03/24/20133.4168000.650.49
03/23/20132.7635000.260.20
03/22/20132.4994000.000.00
03/21/20132.4994000.000.00
03/20/20132.4994000.560.43
03/19/20131.937600-1.30-0.98
03/18/20133.242600-0.74-0.55
03/17/20133.985700-0.53-0.39
03/16/20134.5133000.140.11
03/15/20134.3703000.000.00
03/14/20134.3703000.000.00
03/13/20134.3703000.010.01
03/12/20134.361200-1.48-1.09
03/11/20135.8435000.090.07
03/10/20135.750300-0.58-0.42
03/09/20136.3277000.190.14
03/08/20136.1330000.000.00
03/07/20136.1330000.000.00
03/06/20136.1330000.320.23
03/05/20135.815600-0.24-0.18
03/04/20136.0537001.050.78
03/03/20135.000200-0.27-0.20
03/02/20135.2661000.740.55
03/01/20134.5278000.000.00
02/29/20134.5278000.000.00
02/28/20134.5278000.540.40
02/27/20133.9866000.460.35
02/26/20133.523100-0.07-0.05
02/25/20133.5933000.220.17
02/24/20133.3694000.290.22
02/23/20133.0751000.000.00
02/22/20133.0751000.000.00
02/21/20133.075100-0.03-0.02
02/20/20133.106800-0.59-0.44
02/19/20133.700400-0.04-0.03
02/18/20133.741100-0.32-0.24
02/17/20134.0624000.130.10
02/16/20133.9308000.000.00
02/15/20133.9308000.000.00
02/14/20133.930800-0.15-0.12
02/13/20134.085300-0.20-0.15
02/12/20134.289200-0.10-0.07
02/11/20134.3864000.410.31
02/10/20133.9749000.530.39
02/09/20133.4484000.000.00
02/08/20133.4484000.000.00
02/07/20133.448400-0.53-0.40
02/06/20133.978100-0.09-0.07
02/05/20134.0692000.530.40
02/04/20133.5413000.360.27
02/03/20133.177700-0.58-0.44
02/02/20133.7600000.000.00
02/01/20133.7600000.000.00
01/31/20133.7600000.000.00
01/30/20133.7600000.000.00
01/29/20133.7600000.000.00
01/28/20133.7600000.000.00
01/27/20133.7600000.000.00
01/26/20133.7600000.000.00
01/25/20133.7600000.000.00
01/24/20133.7600000.000.00
01/23/20133.760000-0.36-0.27
01/22/20134.115900-0.00-0.00
01/21/20134.119100-0.60-0.45
01/20/20134.7240000.050.03
01/19/20134.678700-0.05-0.04
01/18/20134.7283000.000.00
01/17/20134.7283000.310.23
01/16/20134.4174000.360.27
01/15/20134.056800-0.20-0.15
01/14/20134.2546000.140.10
01/13/20134.1175000.570.42
01/12/20133.5523000.000.00
01/11/20133.5523000.000.00
01/10/20133.5523000.330.25
01/09/20133.2185000.350.26
01/08/20132.8705000.060.05
01/07/20132.8094000.590.45
01/06/20132.217200-0.11-0.08
01/05/20132.3252000.000.00
01/04/20132.3252000.000.00
01/03/20132.325200-0.02-0.01
01/02/20132.3407000.380.29
01/01/20131.9560000.000.00
12/31/19131.9560000.000.00
12/30/19131.9560000.330.25
12/29/19131.6220000.000.00
12/28/19131.6220000.000.00
12/27/19131.622000-0.07-0.05
12/26/19131.6870000.460.35
12/25/19131.2301000.000.00
12/24/19131.2301000.180.14
12/23/19131.051200-0.06-0.04
12/22/19131.1093000.000.00
12/21/19131.1093000.000.00
12/20/19131.1093000.130.10
12/19/19130.984000-0.02-0.02
12/18/19131.005200-0.16-0.12
12/17/19131.164100-0.07-0.06
12/16/19131.238000-0.30-0.23
12/15/19131.5422000.000.00
12/14/19131.5422000.000.00
12/13/19131.5422000.760.58
12/12/19130.7858000.430.33
12/11/19130.352500-0.01-0.01
12/10/19130.3591000.080.06
12/09/19130.2811000.000.00
12/08/19130.2777000.000.00
12/07/19130.2777000.000.00
12/06/19130.2777000.230.17
12/05/19130.0510000.080.06
12/04/19129.9666000.570.44
12/03/19129.391600-0.67-0.51
12/02/19130.058700-0.15-0.11
12/01/19130.2056000.000.00
11/30/19130.2056000.000.00
11/29/19130.2056000.070.05
11/28/19130.137500-0.13-0.10
11/27/19130.2663000.180.14
11/26/19130.086500-0.01-0.01
11/25/19130.1003000.200.15
11/24/19129.9045000.000.00
11/23/19129.9045000.000.00
11/22/19129.904500-0.14-0.11
11/21/19130.0492000.070.05
11/20/19129.982300-0.05-0.04
11/19/19130.0287000.120.09
11/18/19129.906600-0.19-0.15
11/17/19130.1015000.000.00
11/16/19130.1015000.000.00
11/15/19130.1015000.440.34
11/14/19129.659600-0.01-0.00
11/13/19129.666000-0.28-0.22
11/12/19129.9482000.090.07
11/11/19129.855900-0.16-0.12
11/10/19130.0123000.000.00
11/09/19130.0123000.000.00
11/08/19130.012300-0.38-0.29
11/07/19130.3876000.430.33
11/06/19129.9528000.080.06
11/05/19129.8715000.750.58
11/04/19129.1238000.140.11
11/03/19128.9882000.000.00
11/02/19128.9882000.000.00
11/01/19128.9882000.150.11
10/31/19128.8405000.300.23
10/30/19128.545300-0.15-0.11
10/29/19128.6929000.010.01
10/28/19128.679500-0.12-0.09
10/27/19128.7949000.000.00
10/26/19128.7949000.000.00
10/25/19128.7949000.070.06
10/24/19128.7234000.000.00
10/23/19128.7216000.120.09
10/22/19128.604100-0.14-0.11
10/21/19128.7434000.070.06
10/20/19128.6698000.000.00
10/19/19128.6698000.000.00
10/18/19128.6698000.030.02
10/17/19128.6413000.440.34
10/16/19128.199800-0.36-0.28
10/15/19128.563000-0.26-0.20
10/14/19128.8261000.240.19
10/13/19128.5859000.010.01
10/12/19128.577300-0.01-0.01
10/11/19128.5859000.390.30
10/10/19128.1985000.610.48
10/09/19127.5875000.150.11
10/08/19127.4419000.050.04
10/07/19127.3947000.000.00
10/06/19127.3947000.000.00
10/05/19127.3947000.000.00
10/04/19127.3947000.000.00
10/03/19127.3947000.000.00
10/02/19127.3947000.000.00
10/01/19127.3947000.000.00
09/30/19127.394700-0.05-0.04
09/29/19127.442400-0.38-0.30
09/28/19127.8195000.000.00
09/27/19127.8195000.300.23
09/26/19127.522700-0.13-0.10
09/25/19127.653200-0.22-0.18
09/24/19127.877300-0.04-0.03
09/23/19127.920700-0.45-0.35
09/22/19128.3735000.000.00
09/21/19128.3735000.000.00
09/20/19128.3735000.150.12
09/19/19128.220100-0.26-0.20
09/18/19128.4834000.050.04
09/17/19128.429000-0.46-0.36
09/16/19128.8912000.310.24
09/15/19128.5852000.000.00
09/14/19128.5852000.000.00
09/13/19128.5852000.000.00
09/12/19128.5852000.540.42
09/11/19128.0502000.110.09
09/10/19127.935500-0.03-0.02
09/09/19127.962900-0.04-0.03
09/08/19128.0066000.000.00
09/07/19128.0066000.000.00
09/06/19128.0066000.580.45
09/05/19127.4284000.290.23
09/04/19127.1423000.680.53
09/03/19126.467100-0.16-0.12
09/02/19126.622200-0.36-0.28
09/01/19126.9780000.000.00
08/31/19126.9780000.000.00
08/30/19126.978000-0.30-0.23
08/29/19127.2734000.490.39
08/28/19126.785100-0.29-0.23
08/27/19127.0722000.150.12
08/26/19126.923500-1.06-0.83
08/25/19127.9800000.000.00
08/24/19127.9800000.000.00
08/23/19127.980000-0.16-0.13
08/22/19128.144600-0.44-0.34
08/21/19128.582400-0.05-0.04
08/20/19128.634700-0.26-0.20
08/19/19128.892400-0.07-0.06
08/18/19128.9642000.000.00
08/17/19128.9642000.000.00
08/16/19128.964200-0.04-0.03
08/15/19129.0001000.020.02
08/14/19128.980600-0.36-0.28
08/13/19129.3364001.411.10
08/12/19127.929600-0.02-0.02
08/11/19127.9540000.000.00
08/10/19127.9540000.000.00
08/09/19127.954000-0.35-0.27
08/08/19128.3062000.400.31
08/07/19127.905000-0.54-0.42
08/06/19128.4421000.820.64
08/05/19127.619100-2.11-1.63
08/04/19129.7285000.000.00
08/03/19129.7285000.000.00
08/02/19129.728500-1.02-0.78
08/01/19130.749000-0.26-0.20
07/31/19131.0060000.070.05
07/30/19130.9394000.090.07
07/29/19130.847900-0.23-0.18
07/28/19131.0813000.000.00
07/27/19131.0813000.000.00
07/26/19131.081300-0.21-0.16
07/25/19131.2928000.070.06
07/24/19131.2188000.240.19
07/23/19130.975000-0.05-0.04
07/22/19131.0229000.100.08
07/21/19130.9226000.000.00
07/20/19130.9226000.000.00
07/19/19130.9226000.050.04
07/18/19130.872200-0.05-0.04
07/17/19130.921600-0.04-0.03
07/16/19130.966600-0.07-0.05
07/15/19131.0377000.190.14
07/14/19130.8500000.000.00
07/13/19130.8500000.000.00
07/12/19130.850000-0.08-0.06
07/11/19130.9257000.060.05
07/10/19130.8614000.340.26
07/09/19130.519400-0.10-0.07
07/08/19130.6165000.160.12
07/07/19130.4576000.000.00
07/06/19130.4576000.000.00
07/05/19130.457600-0.44-0.34
07/04/19130.9003000.230.17
07/03/19130.673400-0.04-0.03
07/02/19130.709600-0.20-0.16
07/01/19130.9129000.410.32
06/30/19130.5016000.000.00
06/29/19130.5016000.000.00
06/28/19130.5016000.080.06
06/27/19130.4244000.200.15
06/26/19130.224700-0.04-0.03
06/25/19130.268800-0.04-0.03
06/24/19130.304700-0.14-0.11
06/23/19130.4437000.000.00
06/22/19130.4437000.000.00
06/21/19130.443700-0.18-0.14
06/20/19130.6221001.010.78
06/19/19129.6100000.060.05
06/18/19129.5511000.580.45
06/17/19128.9708000.100.08
06/16/19128.8727000.000.00
06/15/19128.8727000.000.00
06/14/19128.872700-0.01-0.01
06/13/19128.879400-0.06-0.05
06/12/19128.942900-0.05-0.04
06/11/19128.9934000.290.22
06/10/19128.708000-0.29-0.23
06/09/19128.9999000.000.00
06/08/19128.9999000.000.00
06/07/19128.9999000.000.00
06/06/19128.9999000.030.02
06/05/19128.9725000.120.09
06/04/19128.857300-0.08-0.06
06/03/19128.9370000.360.28
06/02/19128.5765000.000.00
06/01/19128.5765000.000.00
05/31/19128.576500-0.14-0.11
05/30/19128.7135000.280.21
05/29/19128.437400-0.39-0.30
05/28/19128.827800-0.01-0.01
05/27/19128.8360000.010.01
05/26/19128.8239000.000.00
05/25/19128.8239000.000.00
05/24/19128.8239000.370.29
05/23/19128.4524000.070.06
05/22/19128.380500-0.16-0.12
05/21/19128.5402000.140.11
05/20/19128.3972000.130.10
05/19/19128.2710000.000.00
05/17/19128.271000-0.52-0.41
05/16/19128.792700-0.08-0.06
05/15/19128.876000-0.01-0.01
05/14/19128.8861000.230.18
05/13/19128.656600-0.82-0.64
05/12/19129.4790000.000.00
05/11/19129.4790000.000.00
05/10/19129.4790000.040.03
05/09/19129.440300-1.05-0.80
05/08/19130.4861000.070.05
05/07/19130.417900-0.29-0.22
05/06/19130.709300-0.69-0.53
05/05/19131.4006000.230.17
05/04/19131.1727000.000.00
05/03/19131.1727000.000.00
05/02/19131.1727000.000.00
05/01/19131.1727000.000.00
04/30/19131.1727000.090.06
04/29/19131.087600-0.06-0.04
04/28/19131.143600-0.02-0.02
04/27/19131.1646000.000.00
04/26/19131.1646000.310.23
04/25/19130.857300-0.36-0.27
04/24/19131.213000-0.12-0.09
04/23/19131.330200-0.29-0.22
04/22/19131.622800-0.20-0.15
04/21/19131.8214000.000.00
04/20/19131.8214000.000.00
04/19/19131.8214000.040.03
04/18/19131.783400-0.37-0.28
04/17/19132.1497000.590.45
04/16/19131.561800-0.27-0.21
04/15/19131.836400-0.21-0.16
04/14/19132.0471000.000.00
04/13/19132.0471000.000.00
04/12/19132.0471000.360.27
04/11/19131.689400-0.04-0.03
04/10/19131.726900-0.12-0.09
04/09/19131.848400-0.12-0.09
04/08/19131.970900-0.01-0.01
04/07/19131.9852000.000.00
04/06/19131.9852000.000.00
04/05/19131.9852000.000.00
04/04/19131.985200-0.10-0.08
04/03/19132.0848000.100.08
04/02/19131.983400-0.41-0.31
04/01/19132.391600-0.15-0.11
03/31/19132.5373000.000.00
03/30/19132.5373000.000.00
03/29/19132.5373000.550.42
03/28/19131.988300-0.03-0.03
03/27/19132.021700-0.30-0.22
03/26/19132.319400-0.03-0.03
03/25/19132.3528000.300.22
03/24/19132.0571000.000.00
03/23/19132.0571000.000.00
03/22/19132.057100-0.36-0.27
03/21/19132.416600-0.03-0.02
03/20/19132.4418000.330.25
03/19/19132.1160000.030.02
03/18/19132.084900-0.07-0.05
03/17/19132.1519000.000.00
03/16/19132.1519000.000.00
03/15/19132.1519000.260.20
03/14/19131.893700-0.27-0.21
03/13/19132.1665000.020.02
03/12/19132.1431000.340.26
03/11/19131.7984000.000.00
03/10/19131.7975000.000.00
03/09/19131.7975000.000.00
03/08/19131.797500-0.03-0.02
03/07/19131.827600-0.03-0.02
03/06/19131.854300-0.15-0.11
03/05/19132.000700-0.03-0.02
03/04/19132.033300-0.46-0.35
03/03/19132.4937000.000.00
03/02/19132.4937000.000.00
03/01/19132.4937000.000.00
02/28/19132.493700-0.24-0.18
02/27/19132.7346000.270.20
02/26/19132.463100-0.44-0.33
02/25/19132.9017000.520.39
02/24/19132.3796000.000.00
02/23/19132.3796000.000.00
02/22/19132.3796000.200.15
02/21/19132.176900-0.10-0.08
02/20/19132.2786000.940.72
02/19/19131.3343000.120.10
02/18/19131.2095000.160.12
02/17/19131.0530000.000.00
02/16/19131.0530000.000.00
02/15/19131.053000-0.02-0.02
02/14/19131.072700-0.20-0.15
02/13/19131.2692000.200.16
02/12/19131.0653000.410.31
02/11/19130.659100-0.65-0.50
02/10/19131.3123000.000.00
02/09/19131.3123000.000.00
02/08/19131.3123000.000.00
02/07/19131.3123000.000.00
02/06/19131.3123000.000.00
02/05/19131.3123000.000.00
02/04/19131.3123000.000.00
02/03/19131.3123000.030.02
02/02/19131.284600-0.09-0.07
02/01/19131.377900-0.74-0.56
01/31/19132.1227000.490.37
01/30/19131.6312000.540.41
01/29/19131.0881000.160.12
01/28/19130.931200-0.00-0.00
01/27/19130.9317000.000.00
01/26/19130.9317000.000.00
01/25/19130.9317000.650.50
01/24/19130.277800-0.02-0.02
01/23/19130.2994000.270.21
01/22/19130.029200-0.17-0.13
01/21/19130.196400-0.30-0.23
01/20/19130.4987000.000.00
01/19/19130.4987000.000.00
01/18/19130.498700-0.08-0.06
01/17/19130.578700-0.34-0.26
01/16/19130.9138000.170.13
01/15/19130.7429000.000.00
01/14/19130.741300-0.05-0.04
01/13/19130.7953000.000.00
01/12/19130.7953000.000.00
01/11/19130.7953000.430.33
01/10/19130.3667000.500.38
01/09/19129.8671000.790.61
01/08/19129.0801000.840.66
01/07/19128.2380000.000.00
01/06/19128.2380000.000.00
01/05/19128.2380000.000.00
01/04/19128.2380000.060.04
01/03/19128.1818000.070.05
01/02/19128.1158000.190.15
01/01/19127.9237000.000.00
12/31/18127.9237000.180.14
12/30/18127.7406000.010.01
12/29/18127.727600-0.01-0.01
12/28/18127.7399000.320.25
12/27/18127.4154000.200.16
12/26/18127.2137000.290.23
12/25/18126.9250000.000.00
12/24/18126.9250000.230.18
12/23/18126.6943000.000.00
12/22/18126.6943000.000.00
12/21/18126.694300-0.42-0.33
12/20/18127.1119000.210.16
12/19/18126.9050000.150.12
12/18/18126.7553000.020.02
12/17/18126.7334000.070.06
12/16/18126.6621000.000.00
12/15/18126.6621000.000.00
12/14/18126.662100-0.49-0.38
12/13/18127.148900-0.41-0.32
12/12/18127.5616000.520.41
12/11/18127.0466000.260.20
12/10/18126.788200-0.50-0.39
12/09/18127.2843000.000.00
12/08/18127.2843000.000.00
12/07/18127.2843000.180.14
12/06/18127.101300-0.28-0.22
12/05/18127.381600-0.36-0.28
12/04/18127.7386001.030.81
12/03/18126.7101001.240.99
12/02/18125.4730000.000.00
12/01/18125.4730000.000.00
11/30/18125.473000-0.16-0.13
11/29/18125.6355000.450.36
11/28/18125.181700-0.08-0.06
11/27/18125.262600-0.21-0.16
11/26/18125.4691000.070.06
11/25/18125.3975000.000.00
11/24/18125.3975000.000.00
11/23/18125.397500-0.36-0.28
11/22/18125.7559000.000.00
11/21/18125.7512000.310.25
11/20/18125.442300-0.13-0.10
11/19/18125.567800-0.16-0.13
11/18/18125.7289000.000.00
11/17/18125.7289000.000.00
11/16/18125.7289000.480.38
11/15/18125.2501000.270.22
11/14/18124.9807000.430.34
11/13/18124.5525000.170.14
11/12/18124.380500-0.20-0.16
11/11/18124.5774000.000.00
11/10/18124.5774000.000.00
11/09/18124.577400-0.29-0.23
11/08/18124.862500-0.17-0.14
11/07/18125.0361000.110.09
11/06/18124.9279000.170.13
11/05/18124.761300-0.59-0.47
11/04/18125.3474000.000.00
11/03/18125.3474000.000.00
11/02/18125.3474000.550.44
11/01/18124.7977001.040.84
10/31/18123.759900-0.03-0.03
10/30/18123.792100-0.03-0.03
10/29/18123.823500-0.03-0.02
10/28/18123.8537000.000.00
10/27/18123.8537000.000.00
10/26/18123.8537000.000.00
10/25/18123.8537000.020.01
10/24/18123.8369000.040.03
10/23/18123.7959000.060.05
10/22/18123.733900-0.27-0.21
10/21/18124.0003000.000.00
10/20/18124.0003000.000.00
10/19/18124.0003000.270.22
10/18/18123.726700-0.28-0.23
10/17/18124.009400-0.28-0.22
10/16/18124.2847000.110.08
10/15/18124.1795000.140.11
10/14/18124.0424000.000.00
10/13/18124.0424000.000.00
10/12/18124.042400-0.35-0.28
10/11/18124.3968000.770.62
10/10/18123.6256000.080.06
10/09/18123.5468000.080.07
10/08/18123.462000-0.86-0.69
10/07/18124.3202000.000.00
10/06/18124.3202000.000.00
10/05/18124.3202000.000.00
10/04/18124.3202000.000.00
10/03/18124.3202000.000.00
10/02/18124.3202000.000.00
10/01/18124.3202000.000.00
09/30/18124.3202000.010.01
09/29/18124.3085000.000.00
09/28/18124.3036000.200.16
09/27/18124.1053000.100.08
09/26/18124.007900-0.15-0.12
09/25/18124.158700-0.42-0.34
09/24/18124.5771000.000.00
09/23/18124.5771000.000.00
09/22/18124.5771000.000.00
09/21/18124.5771000.030.03
09/20/18124.5458000.160.13
09/19/18124.3865000.190.15
09/18/18124.1955000.060.05
09/17/18124.1390000.100.08
09/16/18124.0341000.000.00
09/15/18124.0341000.000.00
09/14/18124.034100-0.40-0.32
09/13/18124.4326000.570.46
09/12/18123.8617000.270.22
09/11/18123.591100-0.40-0.33
09/10/18123.994500-0.39-0.31
09/09/18124.3795000.000.00
09/08/18124.3795000.000.00
09/07/18124.379500-0.17-0.14
09/06/18124.5528000.190.16
09/05/18124.3594000.140.11
09/04/18124.220800-0.43-0.34
09/03/18124.647000-0.16-0.13
09/02/18124.8056000.000.00
09/01/18124.8056000.000.00
08/31/18124.8056000.470.38
08/30/18124.334100-0.47-0.38
08/29/18124.806200-0.59-0.47
08/28/18125.3925000.200.16
08/27/18125.1915000.010.01
08/26/18125.1841000.000.00
08/25/18125.1841000.000.00
08/24/18125.1841001.651.33
08/23/18123.535600-0.66-0.53
08/22/18124.197700-0.04-0.03
08/21/18124.2363000.160.13
08/20/18124.0810000.010.01
08/19/18124.0704000.000.00
08/18/18124.0704000.000.00
08/17/18124.070400-0.24-0.20
08/16/18124.3147001.681.37
08/15/18122.636500-1.16-0.94
08/14/18123.7957000.140.11
08/13/18123.659900-0.91-0.73
08/12/18124.5746000.000.00
08/11/18124.5746000.000.00
08/10/18124.574600-0.67-0.54
08/09/18125.246300-0.18-0.14
08/08/18125.422000-0.06-0.05
08/07/18125.4869000.890.72
08/06/18124.592100-0.40-0.32
08/05/18124.9916000.000.00
08/04/18124.9916000.000.00
08/03/18124.9916000.580.47
08/02/18124.410400-0.53-0.42
08/01/18124.939000-0.16-0.13
07/31/18125.1008000.310.25
07/30/18124.7921000.100.08
07/29/18124.6946000.000.00
07/28/18124.6946000.000.00
07/27/18124.694600-0.09-0.07
07/26/18124.782900-0.48-0.38
07/25/18125.2601000.430.34
07/24/18124.8321000.230.19
07/23/18124.598100-0.55-0.44
07/22/18125.1489000.000.00
07/21/18125.1489000.000.00
07/20/18125.1489000.270.21
07/19/18124.881200-0.60-0.48
07/18/18125.481200-0.48-0.38
07/17/18125.960400-0.37-0.29
07/16/18126.3309000.330.26
07/15/18126.0028000.000.00
07/14/18126.0028000.000.00
07/13/18126.002800-0.35-0.28
07/12/18126.3506000.160.13
07/11/18126.186100-0.99-0.78
07/10/18127.179200-0.41-0.32
07/09/18127.5918000.750.59
07/08/18126.8392000.000.00
07/07/18126.8392000.000.00
07/06/18126.839200-0.06-0.05
07/05/18126.902000-0.07-0.06
07/04/18126.9726000.450.36
07/03/18126.5231000.440.35
07/02/18126.087500-0.78-0.62
07/01/18126.8701000.000.00
06/30/18126.8701000.000.00
06/29/18126.8701000.260.21
06/28/18126.608200-0.24-0.19
06/27/18126.844500-0.31-0.24
06/26/18127.154500-0.78-0.61
06/25/18127.932500-0.56-0.43
06/24/18128.4907000.000.00
06/23/18128.4907000.000.00
06/22/18128.490700-0.10-0.08
06/21/18128.589200-0.46-0.35
06/20/18129.0447000.250.19
06/19/18128.794700-0.95-0.74
06/18/18129.7484000.000.00
06/17/18129.7484000.000.00
06/16/18129.7484000.000.00
06/15/18129.748400-0.70-0.54
06/14/18130.447200-0.09-0.07
06/13/18130.5341000.170.13
06/12/18130.361700-0.09-0.07
06/11/18130.4550000.160.12
06/10/18130.2977000.000.00
06/09/18130.2977000.000.00
06/08/18130.297700-0.26-0.20
06/07/18130.560000-0.17-0.13
06/06/18130.7340000.490.37
06/05/18130.245600-0.04-0.03
06/04/18130.2869000.160.12
06/03/18130.1302000.000.00
06/02/18130.1302000.000.00
06/01/18130.130200-0.16-0.12
05/31/18130.2894000.060.05
05/30/18130.2253000.210.16
05/29/18130.019300-0.48-0.37
05/28/18130.500100-0.11-0.09
05/27/18130.6141000.000.00
05/26/18130.6141000.000.00
05/25/18130.614100-0.02-0.01
05/24/18130.6327000.050.04
05/23/18130.579600-0.43-0.33
05/22/18131.0116000.430.33
05/21/18130.5794000.030.02
05/20/18130.5538000.000.00
05/19/18130.5538000.000.00
05/18/18130.553800-0.17-0.13
05/17/18130.7243000.160.12
05/16/18130.564900-0.01-0.01
05/15/18130.573000-0.81-0.61
05/14/18131.379000-0.02-0.02
05/13/18131.4029000.000.00
05/12/18131.4029000.000.00
05/11/18131.4029000.290.22
05/10/18131.1147000.430.33
05/09/18130.680400-0.10-0.08
05/08/18130.781500-0.16-0.12
05/07/18130.940400-0.04-0.03
05/06/18130.9795000.000.00
05/05/18130.9795000.000.00
05/04/18130.9795000.020.02
05/03/18130.9564000.140.10
05/02/18130.820200-1.01-0.77
05/01/18131.8300000.000.00
04/30/18131.8300000.000.00
04/29/18131.8300000.000.00
04/28/18131.8300000.170.13
04/27/18131.659900-0.08-0.06
04/26/18131.736200-0.12-0.09
04/25/18131.859500-0.50-0.38
04/24/18132.3569000.050.04
04/23/18132.306500-0.49-0.37
04/22/18132.7985000.000.00
04/21/18132.7985000.000.00
04/20/18132.798500-0.38-0.29
04/19/18133.179000-0.10-0.07
04/18/18133.2755001.491.13
04/17/18131.7905000.000.00
04/16/18131.7905000.000.00
04/15/18131.7905000.000.00
04/14/18131.7905000.000.00
04/13/18131.7905000.260.20
04/12/18131.528700-0.21-0.16
04/11/18131.7430000.300.23
04/10/18131.4419000.580.44
04/09/18130.8598000.250.19
04/08/18130.605500-0.06-0.05
04/07/18130.6703000.000.00
04/06/18130.6703000.000.00
04/05/18130.6703000.000.00
04/04/18130.670300-0.41-0.31
04/03/18131.075800-0.01-0.01
04/02/18131.087500-0.00-0.00
04/01/18131.0879000.000.00
03/31/18131.0879000.000.00
03/30/18131.0879000.490.37
03/29/18130.602300-0.07-0.05
03/28/18130.669000-0.02-0.01
03/27/18130.685800-0.27-0.21
03/26/18130.9558001.150.89
03/25/18129.8055000.000.00
03/24/18129.8055000.000.00
03/23/18129.8055000.820.63
03/22/18128.990200-0.11-0.08
03/21/18129.0985000.260.20
03/20/18128.837600-0.09-0.07
03/19/18128.9229000.210.16
03/18/18128.7118000.000.00
03/17/18128.7118000.000.00
03/16/18128.711800-0.37-0.29
03/15/18129.082500-0.17-0.13
03/14/18129.2525000.230.18
03/13/18129.0243000.060.05
03/12/18128.9596000.050.04
03/11/18128.9126000.000.00
03/10/18128.9126000.000.00
03/09/18128.9126000.450.35
03/08/18128.462400-0.41-0.32
03/07/18128.8724000.020.01
03/06/18128.8545000.460.35
03/05/18128.3987000.110.09
03/04/18128.2849000.000.00
03/03/18128.2849000.000.00
03/02/18128.2849000.380.30
03/01/18127.900100-0.71-0.55
02/28/18128.607200-0.23-0.18
02/27/18128.8353000.100.08
02/26/18128.7385000.460.36
02/25/18128.2741000.000.00
02/24/18128.2741000.150.12
02/23/18128.1224000.190.15
02/22/18127.9353000.250.20
02/21/18127.6841000.000.00
02/20/18127.6841000.000.00
02/19/18127.6841000.000.00
02/18/18127.6841000.000.00
02/17/18127.6841000.000.00
02/16/18127.6841000.000.00
02/15/18127.6841000.000.00
02/14/18127.684100-0.21-0.16
02/13/18127.8923000.040.03
02/12/18127.852500-0.41-0.32
02/11/18128.2593000.210.16
02/10/18128.0522000.000.00
02/09/18128.0522000.830.65
02/08/18127.224300-1.45-1.13
02/07/18128.6777000.150.12
02/06/18128.5231000.190.15
02/05/18128.3339000.350.28
02/04/18127.9805000.000.00
02/03/18127.9805000.000.00
02/02/18127.980500-0.02-0.01
02/01/18127.996900-0.21-0.17
01/31/18128.2096000.760.59
01/30/18127.4531000.440.35
01/29/18127.009400-0.36-0.28
01/28/18127.3660000.000.00
01/27/18127.3660000.000.00
01/26/18127.366000-0.17-0.13
01/25/18127.5354000.840.66
01/24/18126.6995001.060.84
01/23/18125.644200-0.01-0.01
01/22/18125.653800-0.10-0.08
01/21/18125.7532000.000.00
01/20/18125.7532000.000.00
01/19/18125.7532000.370.30
01/18/18125.3792000.300.24
01/17/18125.0789000.130.10
01/16/18124.947800-0.09-0.07
01/15/18125.0382000.610.49
01/14/18124.4329000.000.00
01/13/18124.4329000.000.00
01/12/18124.4329000.600.49
01/11/18123.8288000.220.18
01/10/18123.6048000.230.19
01/09/18123.376300-0.59-0.47
01/08/18123.962300-0.27-0.22
01/07/18124.2347000.000.00
01/06/18124.2347000.000.00
01/05/18124.2347000.340.27
01/04/18123.8959000.030.02
01/03/18123.869600-0.09-0.07
01/02/18123.9617000.470.38
01/01/18123.4903000.000.00
12/31/17123.4903000.020.01
12/30/17123.473500-0.04-0.03
12/29/17123.5121000.500.41
12/28/17123.0083000.380.31
12/27/17122.631400-0.32-0.26
12/26/17122.9512000.070.05
12/25/17122.8847000.370.30
12/24/17122.5120000.000.00
12/23/17122.5120000.000.00
12/22/17122.5120000.100.08
12/21/17122.4164000.090.07
12/20/17122.3263000.550.45
12/19/17121.7729000.090.07
12/18/17121.687000-0.09-0.08
12/17/17121.7794000.000.00
12/16/17121.7794000.000.00
12/15/17121.7794000.200.17
12/14/17121.5770000.200.17
12/13/17121.3759000.070.06
12/12/17121.306100-0.19-0.15
12/11/17121.4941000.090.08
12/10/17121.3994000.000.00
12/09/17121.3994000.000.00
12/08/17121.399400-0.10-0.08
12/07/17121.501800-0.02-0.02
12/06/17121.5264000.130.10
12/05/17121.4005000.020.02
12/04/17121.375700-0.12-0.10
12/03/17121.4941000.000.00
12/02/17121.4941000.000.00
12/01/17121.4941000.170.14
11/30/17121.3273000.200.16
11/29/17121.131500-0.33-0.27
11/28/17121.464800-0.07-0.05
11/27/17121.530100-0.14-0.12
11/26/17121.6730000.000.00
11/25/17121.6730000.000.00
11/24/17121.673000-0.10-0.08
11/23/17121.7697000.490.40
11/22/17121.282000-0.02-0.02
11/21/17121.3039000.240.20
11/20/17121.062700-0.16-0.13
11/19/17121.2243000.000.00
11/18/17121.2243000.000.00
11/17/17121.224300-0.12-0.10
11/16/17121.342700-0.03-0.02
11/15/17121.3722000.200.16
11/14/17121.1753000.200.16
11/13/17120.976600-0.21-0.17
11/12/17121.1841000.000.00
11/11/17121.1841000.000.00
11/10/17121.184100-0.17-0.14
11/09/17121.355900-0.34-0.28
11/08/17121.6999000.060.05
11/07/17121.637000-0.06-0.05
11/06/17121.6976000.070.06
11/05/17121.6272000.000.00
11/04/17121.6272000.000.00
11/03/17121.627200-0.45-0.37
11/02/17122.075000-0.09-0.07
11/01/17122.1637000.580.48
10/31/17121.5838000.260.21
10/30/17121.328500-0.30-0.24
10/29/17121.6258000.000.00
10/28/17121.6258000.000.00
10/27/17121.625800-0.13-0.11
10/26/17121.757200-0.15-0.12
10/25/17121.908100-0.06-0.05
10/24/17121.965500-0.04-0.03
10/23/17122.002700-0.35-0.29
10/22/17122.3519000.000.00
10/21/17122.3519000.000.00
10/20/17122.351900-0.08-0.06
10/19/17122.4275000.260.21
10/18/17122.168500-0.14-0.11
10/17/17122.305800-0.73-0.60
10/16/17123.040600-0.29-0.23
10/15/17123.3276000.000.00
10/14/17123.3276000.000.00
10/13/17123.3276000.170.14
10/12/17123.161000-0.02-0.02
10/11/17123.183200-0.25-0.21
10/10/17123.4363001.040.85
10/09/17122.3982000.500.41
10/08/17121.9004000.000.00
10/07/17121.9004000.000.00
10/06/17121.9004000.000.00
10/05/17121.9004000.000.00
10/04/17121.9004000.000.00
10/03/17121.9004000.000.00
10/02/17121.9004000.000.00
10/01/17121.9004000.000.00
09/30/17121.9004000.030.03
09/29/17121.8697000.180.15
09/28/17121.685500-0.29-0.24
09/27/17121.974100-0.07-0.06
09/26/17122.042500-0.38-0.31
09/25/17122.419800-0.69-0.56
09/24/17123.1092000.000.00
09/23/17123.1092000.000.00
09/22/17123.1092000.300.24
09/21/17122.812700-0.34-0.27
09/20/17123.1512000.320.26
09/19/17122.828300-0.18-0.15
09/18/17123.009600-0.45-0.36
09/17/17123.4596000.000.00
09/16/17123.4596000.000.00
09/15/17123.4596000.170.14
09/14/17123.287500-0.18-0.14
09/13/17123.4645000.000.00
09/12/17123.464000-0.18-0.14
09/11/17123.640700-0.32-0.26
09/10/17123.9653000.000.00
09/09/17123.9653000.000.00
09/08/17123.965300-0.33-0.26
09/07/17124.2939000.980.80
09/06/17123.3092000.180.15
09/05/17123.127200-0.33-0.27
09/04/17123.4606000.610.50
09/03/17122.8490000.000.00
09/02/17122.8490000.000.00
09/01/17122.8490000.740.61
08/31/17122.110100-0.06-0.05
08/30/17122.1676000.040.03
08/29/17122.1297000.350.29
08/28/17121.7779000.410.34
08/27/17121.3679000.000.00
08/26/17121.3679000.000.00
08/25/17121.3679000.280.23
08/24/17121.0869000.010.01
08/23/17121.0803000.010.01
08/22/17121.0740000.120.10
08/21/17120.9570000.060.05
08/20/17120.8941000.000.00
08/19/17120.8941000.000.00
08/18/17120.8941000.050.04
08/17/17120.8435000.190.16
08/16/17120.6553000.030.02
08/15/17120.628300-0.20-0.17
08/14/17120.828300-0.10-0.08
08/13/17120.9266000.000.00
08/12/17120.9266000.000.00
08/11/17120.926600-0.06-0.05
08/10/17120.9904000.540.45
08/09/17120.4509000.290.24
08/08/17120.1630000.290.24
08/07/17119.876700-0.02-0.02
08/06/17119.8953000.000.00
08/05/17119.8953000.000.00
08/04/17119.895300-0.09-0.07
08/03/17119.982300-0.03-0.02
08/02/17120.011500-0.01-0.01
08/01/17120.0229000.090.07
07/31/17119.9348000.070.05
07/30/17119.8696000.000.00
07/29/17119.8696000.000.00
07/28/17119.8696000.100.09
07/27/17119.7649000.250.21
07/26/17119.518800-0.10-0.08
07/25/17119.615200-0.06-0.05
07/24/17119.6745000.160.13
07/23/17119.5140000.000.00
07/22/17119.5140000.000.00
07/21/17119.514000-0.01-0.01
07/20/17119.522700-0.08-0.06
07/19/17119.599400-0.13-0.11
07/18/17119.7335000.260.22
07/17/17119.4751000.200.17
07/16/17119.2711000.000.00
07/15/17119.2711000.000.00
07/14/17119.2711000.300.25
07/13/17118.9708000.080.07
07/12/17118.8874000.330.28
07/11/17118.5554000.010.01
07/10/17118.542500-0.00-0.00
07/09/17118.5430000.000.00
07/08/17118.5430000.000.00
07/07/17118.543000-0.06-0.05
07/06/17118.6055000.120.10
07/05/17118.4903000.130.11
07/04/17118.360900-0.20-0.17
07/03/17118.557200-7.53-5.97
07/02/17126.0875007.226.07
07/01/17118.8674000.000.00
06/30/17118.8674000.200.17
06/29/17118.6713000.260.22
06/28/17118.4127000.280.24
06/27/17118.1340000.700.60
06/26/17117.431800-0.05-0.05
06/25/17117.4862000.000.00
06/24/17117.4862000.000.00
06/23/17117.486200-0.02-0.02
06/22/17117.508800-0.22-0.19
06/21/17117.730700-0.00-0.00
06/20/17117.7325000.100.09
06/19/17117.6280000.090.07
06/18/17117.5426000.000.00
06/17/17117.5426000.000.00
06/16/17117.542600-0.13-0.11
06/15/17117.673300-0.42-0.35
06/14/17118.0908000.310.27
06/13/17117.7785000.160.13
06/12/17117.6199000.190.16
06/11/17117.4331000.000.00
06/10/17117.4331000.000.00
06/09/17117.433100-0.04-0.04
06/08/17117.478000-0.13-0.11
06/07/17117.604700-0.19-0.16
06/06/17117.7934000.380.32
06/05/17117.414300-0.01-0.01
06/04/17117.4255000.000.00
06/03/17117.4255000.000.00
06/02/17117.425500-0.44-0.37
06/01/17117.8657000.170.15
05/31/17117.6928001.261.08
05/30/17116.4356000.000.00
05/29/17116.4356000.000.00
05/28/17116.4356000.000.00
05/27/17116.435600-0.07-0.06
05/26/17116.5037000.570.49
05/25/17115.9318000.530.46
05/24/17115.3992000.050.04
05/23/17115.351900-0.01-0.01
05/22/17115.360200-0.04-0.03
05/21/17115.4002000.000.00
05/20/17115.4002000.000.00
05/19/17115.4002000.140.12
05/18/17115.257400-0.13-0.11
05/17/17115.3850000.100.09
05/16/17115.2814000.160.14
05/15/17115.1181000.210.18
05/14/17114.9071000.000.00
05/13/17114.9071000.000.00
05/12/17114.9071000.040.04
05/11/17114.8623000.140.13
05/10/17114.718700-0.26-0.22
05/09/17114.977300-0.25-0.21
05/08/17115.223500-0.24-0.21
05/07/17115.4617000.000.00
05/06/17115.4617000.000.00
05/05/17115.461700-0.12-0.10
05/04/17115.582400-0.20-0.17
05/03/17115.779900-0.12-0.11
05/02/17115.9037000.090.08
05/01/17115.8109000.000.00
04/30/17115.8109000.000.00
04/29/17115.8109000.000.00
04/28/17115.8109000.010.00
04/27/17115.8054000.080.07
04/26/17115.721000-0.15-0.13
04/25/17115.870000-0.08-0.07
04/24/17115.949400-0.06-0.05
04/23/17116.0065000.000.00
04/22/17116.0065000.000.00
04/21/17116.006500-0.31-0.26
04/20/17116.313500-0.10-0.09
04/19/17116.412900-0.13-0.12
04/18/17116.547600-0.07-0.06
04/17/17116.620700-0.18-0.15
04/16/17116.7994000.000.00
04/15/17116.7994000.000.00
04/14/17116.799400-0.04-0.04
04/13/17116.8414000.270.23
04/12/17116.5683000.080.06
04/11/17116.4931000.040.03
04/10/17116.454200-0.14-0.12
04/09/17116.5899000.000.00
04/08/17116.5899000.000.00
04/07/17116.589900-0.06-0.05
04/06/17116.653600-0.07-0.06
04/05/17116.723800-0.20-0.17
04/04/17116.9188000.000.00
04/03/17116.9188000.000.00
04/02/17116.9188000.000.00
04/01/17116.9188000.030.02
03/31/17116.8920000.020.01
03/30/17116.876800-0.00-0.00
03/29/17116.880700-0.15-0.13
03/28/17117.034800-0.07-0.06
03/27/17117.1024000.440.38
03/26/17116.6598000.000.00
03/25/17116.6598000.000.00
03/24/17116.6598000.070.06
03/23/17116.5872000.000.00
03/22/17116.5867000.130.11
03/21/17116.4531000.180.15
03/20/17116.275500-0.07-0.06
03/19/17116.3413000.000.00
03/18/17116.3413000.000.00
03/17/17116.341300-0.36-0.31
03/16/17116.7026000.680.58
03/15/17116.0248000.090.08
03/14/17115.931500-0.06-0.05
03/13/17115.9893000.130.11
03/12/17115.8617000.000.00
03/11/17115.8617000.000.00
03/10/17115.861700-0.04-0.03
03/09/17115.8995000.150.13
03/08/17115.749400-0.37-0.32
03/07/17116.122900-0.11-0.09
03/06/17116.2323000.090.08
03/05/17116.1388000.000.00
03/04/17116.1388000.000.00
03/03/17116.138800-0.35-0.30
03/02/17116.487300-0.15-0.13
03/01/17116.637700-0.47-0.41
02/28/17117.1122000.050.05
02/27/17117.0575000.010.01
02/26/17117.0464000.000.00
02/25/17117.0464000.000.00
02/24/17117.0464000.100.08
02/23/17116.9471000.180.16
02/22/17116.7624000.070.06
02/21/17116.691500-0.12-0.11
02/20/17116.815000-0.05-0.05
02/19/17116.8690000.000.00
02/18/17116.8690000.000.00
02/17/17116.8690000.030.03
02/16/17116.8383000.240.21
02/15/17116.5952000.040.04
02/14/17116.5532000.330.29
02/13/17116.220700-0.09-0.08
02/12/17116.3102000.000.00
02/11/17116.3102000.000.00
02/10/17116.310200-0.24-0.21
02/09/17116.5545000.040.04
02/08/17116.512200-0.14-0.12
02/07/17116.651500-0.78-0.66
02/06/17117.432000-0.40-0.34
02/05/17117.8285000.000.00
02/04/17117.828500-0.10-0.09
02/03/17117.9307000.430.37
02/02/17117.4960000.000.00
02/01/17117.4960000.000.00
01/31/17117.4960000.000.00
01/30/17117.4960000.000.00
01/29/17117.4960000.000.00
01/28/17117.4960000.000.00
01/27/17117.4960000.000.00
01/26/17117.496000-0.18-0.15
01/25/17117.677500-0.67-0.56
01/24/17118.3461000.290.24
01/23/17118.0595000.240.21
01/22/17117.8171000.210.18
01/21/17117.6026000.000.00
01/20/17117.6026000.140.12
01/19/17117.466200-0.70-0.59
01/18/17118.165600-0.40-0.34
01/17/17118.5647000.880.74
01/16/17117.689200-0.13-0.11
01/15/17117.8162000.000.00
01/14/17117.8162000.000.00
01/13/17117.816200-0.09-0.08
01/12/17117.9104001.171.01
01/11/17116.735900-0.35-0.30
01/10/17117.083700-0.15-0.13
01/09/17117.234800-0.64-0.54
01/08/17117.8763000.000.00
01/07/17117.8763000.000.00
01/06/17117.876300-0.27-0.23
01/05/17118.1487001.251.07
01/04/17116.8978001.311.14
01/03/17115.5837000.100.09
01/02/17115.4799000.000.00
01/01/17115.4799000.000.00
12/31/16115.479900-0.12-0.11
12/30/16115.6016000.300.26
12/29/16115.3041000.210.18
12/28/16115.097500-0.23-0.20
12/27/16115.3303000.050.04
12/26/16115.2796000.100.09
12/25/16115.1763000.000.00
12/24/16115.1763000.000.00
12/23/16115.1763000.220.19
12/22/16114.9573000.200.18
12/21/16114.7534000.560.49
12/20/16114.196000-0.46-0.40
12/19/16114.6575000.110.10
12/18/16114.5462000.000.00
12/17/16114.5462000.000.00
12/16/16114.546200-0.33-0.29
12/15/16114.877400-1.50-1.29
12/14/16116.377300-0.02-0.02
12/13/16116.398500-0.20-0.17
12/12/16116.602100-0.44-0.37
12/11/16117.0397000.000.00
12/10/16117.0397000.000.00
12/09/16117.039700-0.36-0.31
12/08/16117.4042000.130.11
12/07/16117.273000-0.40-0.34
12/06/16117.677700-0.61-0.51
12/05/16118.286700-0.02-0.01
12/04/16118.3034000.000.00
12/03/16118.3034000.000.00
12/02/16118.3034000.110.09
12/01/16118.197900-0.10-0.08
11/30/16118.298200-0.16-0.14
11/29/16118.4600000.110.10
11/28/16118.3470000.180.16
11/27/16118.1634000.000.00
11/26/16118.1634000.000.00
11/25/16118.163400-0.07-0.06
11/24/16118.232700-0.05-0.04
11/23/16118.283100-0.53-0.44
11/22/16118.810300-0.06-0.05
11/21/16118.875200-0.17-0.15
11/20/16119.0496000.000.00
11/19/16119.0496000.000.00
11/18/16119.049600-0.18-0.15
11/17/16119.225400-0.19-0.16
11/16/16119.419800-0.24-0.20
11/15/16119.659000-0.43-0.36
11/14/16120.093600-0.88-0.72
11/13/16120.9705000.000.00
11/12/16120.9705000.000.00
11/11/16120.9705000.170.14
11/10/16120.797400-0.44-0.36
11/09/16121.234800-0.30-0.25
11/08/16121.535400-0.24-0.19
11/07/16121.772600-0.36-0.29
11/06/16122.1280000.000.00
11/05/16122.1280000.000.00
11/04/16122.1280000.080.07
11/03/16122.047700-0.06-0.05
11/02/16122.1081000.170.14
11/01/16121.9430000.110.09
10/31/16121.8320000.080.07
10/30/16121.7515000.000.00
10/29/16121.7515000.000.00
10/28/16121.7515000.100.08
10/27/16121.652200-0.30-0.24
10/26/16121.948500-0.06-0.05
10/25/16122.007200-0.04-0.03
10/24/16122.042800-0.25-0.20
10/23/16122.2917000.000.00
10/22/16122.2917000.000.00
10/21/16122.291700-0.39-0.32
10/20/16122.6828000.020.02
10/19/16122.6587000.070.05
10/18/16122.5916000.130.10
10/17/16122.464300-0.21-0.17
10/16/16122.6734000.000.00
10/15/16122.6734000.000.00
10/14/16122.6734000.180.15
10/13/16122.493100-0.22-0.18
10/12/16122.7173000.090.08
10/11/16122.623700-0.25-0.20
10/10/16122.874000-0.12-0.10
10/09/16122.9947000.080.07
10/08/16122.910800-0.43-0.35
10/07/16123.3381000.000.00
10/06/16123.3381000.000.00
10/05/16123.3381000.000.00
10/04/16123.3381000.000.00
10/03/16123.3381000.000.00
10/02/16123.3381000.000.00
10/01/16123.3381000.000.00
09/30/16123.338100-0.01-0.01
09/29/16123.3480000.330.27
09/28/16123.015900-0.10-0.08
09/27/16123.114000-0.04-0.03
09/26/16123.1530000.040.03
09/25/16123.1129000.000.00
09/24/16123.1129000.000.00
09/23/16123.1129000.050.04
09/22/16123.0633000.080.06
09/21/16122.9867000.080.07
09/20/16122.904700-0.29-0.24
09/19/16123.195700-0.24-0.19
09/18/16123.4346000.480.39
09/17/16122.9580000.000.00
09/16/16122.9580000.000.00
09/15/16122.9580000.000.00
09/14/16122.9580000.340.28
09/13/16122.6140000.000.00
09/12/16122.6093000.140.11
09/11/16122.4725000.000.00
09/10/16122.4725000.000.00
09/09/16122.472500-0.28-0.22
09/08/16122.748600-0.08-0.07
09/07/16122.8292000.150.12
09/06/16122.6817000.220.18
09/05/16122.4578000.100.08
09/04/16122.3567000.000.00
09/03/16122.3567000.000.00
09/02/16122.356700-0.12-0.10
09/01/16122.4772000.090.07
08/31/16122.3869000.070.05
08/30/16122.320800-0.20-0.16
08/29/16122.520500-0.18-0.15
08/28/16122.7054000.000.00
08/27/16122.7054000.000.00
08/26/16122.705400-0.16-0.13
08/25/16122.8635000.010.01
08/24/16122.853500-0.41-0.33
08/23/16123.2601000.040.03
08/22/16123.221300-0.03-0.02
08/21/16123.2469000.000.00
08/20/16123.2469000.000.00
08/19/16123.246900-0.46-0.37
08/18/16123.7108000.040.03
08/17/16123.673900-0.17-0.13
08/16/16123.8400000.200.16
08/15/16123.6394000.170.14
08/14/16123.4667000.000.00
08/13/16123.4667000.000.00
08/12/16123.4667000.030.02
08/11/16123.4390000.060.05
08/10/16123.3822000.530.43
08/09/16122.8552000.230.19
08/08/16122.6218000.120.10
08/07/16122.4987000.000.00
08/06/16122.4987000.000.00
08/05/16122.498700-0.36-0.29
08/04/16122.858900-0.07-0.05
08/03/16122.925700-0.06-0.05
08/02/16122.9859000.260.21
08/01/16122.726500-0.11-0.09
07/31/16122.8382000.000.00
07/30/16122.8382000.000.00
07/29/16122.8382000.510.42
07/28/16122.3264000.410.34
07/27/16121.9179000.060.05
07/26/16121.8567000.220.18
07/25/16121.635600-0.22-0.18
07/24/16121.8552000.000.00
07/23/16121.8552000.000.00
07/22/16121.855200-0.00-0.00
07/21/16121.8590000.180.15
07/20/16121.6821000.720.59
07/19/16120.9666000.190.16
07/18/16120.778100-0.19-0.16
07/17/16120.9656000.000.00
07/16/16120.9656000.000.00
07/15/16120.965600-0.13-0.11
07/14/16121.095600-0.00-0.00
07/13/16121.0966000.080.06
07/12/16121.0192000.070.06
07/11/16120.9487000.010.01
07/10/16120.9372000.000.00
07/09/16120.9372000.000.00
07/08/16120.937200-0.00-0.00
07/07/16120.9389000.250.21
07/06/16120.685800-0.16-0.13
07/05/16120.843600-0.29-0.24
07/04/16121.132100-0.07-0.06
07/03/16121.2033000.000.00
07/02/16121.2033000.000.00
07/01/16121.2033000.140.11
06/30/16121.065800-0.14-0.11
06/29/16121.2012000.440.36
06/28/16120.7631000.080.07
06/27/16120.684100-0.79-0.65
06/26/16121.4790000.000.00
06/25/16121.4790000.000.00
06/24/16121.479000-0.66-0.54
06/23/16122.142100-0.09-0.07
06/22/16122.2289000.230.19
06/21/16121.996000-0.11-0.09
06/20/16122.1067000.280.23
06/19/16121.8217000.000.00
06/18/16121.8217000.000.00
06/17/16121.8217000.160.13
06/16/16121.663100-0.13-0.10
06/15/16121.7899000.210.17
06/14/16121.5772000.010.00
06/13/16121.5716000.070.05
06/12/16121.504900-0.52-0.43
06/11/16122.0268000.000.00
06/10/16122.0268000.000.00
06/09/16122.0268000.000.00
06/08/16122.0268000.150.12
06/07/16121.880300-0.14-0.12
06/06/16122.022700-0.22-0.18
06/05/16122.2411000.000.00
06/04/16122.2411000.000.00
06/03/16122.2411000.660.55
06/02/16121.5769000.030.03
06/01/16121.544800-0.07-0.06
05/31/16121.6163000.090.07
05/30/16121.527500-0.33-0.27
05/29/16121.8537000.000.00
05/28/16121.8537000.000.00
05/27/16121.853700-0.28-0.23
05/26/16122.1362000.150.12
05/25/16121.9858000.040.03
05/24/16121.9492000.020.02
05/23/16121.9270000.010.01
05/22/16121.9128000.000.00
05/21/16121.9128000.000.00
05/20/16121.912800-0.02-0.02
05/19/16121.933800-0.13-0.11
05/18/16122.066900-0.37-0.31
05/17/16122.4417000.030.02
05/16/16122.4150000.150.12
05/15/16122.2686000.000.00
05/14/16122.2686000.000.00
05/13/16122.268600-0.15-0.12
05/12/16122.416000-0.15-0.12
05/11/16122.5632000.170.14
05/10/16122.3938000.060.05
05/09/16122.328900-0.17-0.14
05/08/16122.5003000.000.00
05/07/16122.5003000.000.00
05/06/16122.5003000.140.11
05/05/16122.361100-0.07-0.06
05/04/16122.430000-0.36-0.30
05/03/16122.7927000.020.02
05/02/16122.7713000.000.00
05/01/16122.7713000.000.00
04/30/16122.7713000.000.00
04/29/16122.7713000.010.01
04/28/16122.7617000.540.44
04/27/16122.2239000.010.01
04/26/16122.2156000.110.09
04/25/16122.102500-0.48-0.39
04/24/16122.5789000.000.00
04/23/16122.5789000.000.00
04/22/16122.578900-0.49-0.40
04/21/16123.072000-0.36-0.29
04/20/16123.434900-0.35-0.29
04/19/16123.7885000.260.21
04/18/16123.5256000.060.05
04/17/16123.4640000.000.00
04/16/16123.4640000.000.00
04/15/16123.4640000.180.15
04/14/16123.281200-0.38-0.31
04/13/16123.660500-0.27-0.22
04/12/16123.931700-0.24-0.19
04/11/16124.1713000.150.12
04/10/16124.0194000.000.00
04/09/16124.0194000.000.00
04/08/16124.0194000.060.05
04/07/16123.9561000.050.04
04/06/16123.910800-0.16-0.13
04/05/16124.069500-0.07-0.06
04/04/16124.1410000.000.00
04/03/16124.1410000.000.00
04/02/16124.1410000.000.00
04/01/16124.141000-0.33-0.26
03/31/16124.4674000.340.27
03/30/16124.1264000.760.62
03/29/16123.3625000.010.01
03/28/16123.3516000.070.05
03/27/16123.2846000.000.00
03/26/16123.2846000.000.00
03/25/16123.284600-0.02-0.02
03/24/16123.306600-0.27-0.22
03/23/16123.574800-0.28-0.23
03/22/16123.856500-0.15-0.12
03/21/16124.009500-0.37-0.30
03/20/16124.3788000.000.00
03/19/16124.3788000.000.00
03/18/16124.3788000.070.06
03/17/16124.3096001.200.97
03/16/16123.112500-0.20-0.16
03/15/16123.307900-0.18-0.14
03/14/16123.484800-0.10-0.08
03/13/16123.5879000.000.00
03/12/16123.5879000.000.00
03/11/16123.5879000.520.42
03/10/16123.0665000.120.10
03/09/16122.9479000.110.09
03/08/16122.8385000.070.06
03/07/16122.770000-0.14-0.11
03/06/16122.9098000.000.00
03/05/16122.9098000.000.00
03/04/16122.9098000.590.48
03/03/16122.3198000.310.26
03/02/16122.007400-0.08-0.07
03/01/16122.0910000.070.06
02/29/16122.018000-0.21-0.17
02/28/16122.2235000.000.00
02/27/16122.2235000.000.00
02/26/16122.223500-0.06-0.05
02/25/16122.2836000.010.01
02/24/16122.271800-0.11-0.09
02/23/16122.380200-0.10-0.08
02/22/16122.4833000.040.03
02/21/16122.4412000.000.00
02/20/16122.4412000.000.00
02/19/16122.441200-0.04-0.03
02/18/16122.4765000.160.13
02/17/16122.316800-0.18-0.15
02/16/16122.501500-0.37-0.30
02/15/16122.8682000.120.10
02/14/16122.7476001.431.17
02/13/16121.3222000.000.00
02/12/16121.3222000.000.00
02/11/16121.3222000.000.00
02/10/16121.3222000.000.00
02/09/16121.3222000.000.00
02/08/16121.3222000.000.00
02/07/16121.3222000.000.00
02/06/16121.3222000.010.01
02/05/16121.3074000.100.08
02/04/16121.2122000.800.66
02/03/16120.4129000.110.09
02/02/16120.302000-0.31-0.26
02/01/16120.613700-0.24-0.20
01/31/16120.8504000.000.00
01/30/16120.8504000.000.00
01/29/16120.8504000.500.42
01/28/16120.349500-0.06-0.05
01/27/16120.406800-0.31-0.26
01/26/16120.718900-0.09-0.07
01/25/16120.808600-0.21-0.18
01/24/16121.0234000.000.00
01/23/16121.0234000.000.00
01/22/16121.0234000.080.07
01/21/16120.9417000.050.04
01/20/16120.888000-0.41-0.34
01/19/16121.302700-0.25-0.20
01/18/16121.5492000.520.43
01/17/16121.0280000.000.00
01/16/16121.0280000.000.00
01/15/16121.028000-0.24-0.20
01/14/16121.272900-0.59-0.49
01/13/16121.8659000.390.32
01/12/16121.4774000.680.56
01/11/16120.7997001.671.40
01/10/16119.1285000.000.00
01/09/16119.1285000.000.00
01/08/16119.1285000.040.03
01/07/16119.0877000.510.43
01/06/16118.580200-0.96-0.80
01/05/16119.539600-0.35-0.29
01/04/16119.890900-1.24-1.03
01/03/16121.1337000.000.00
01/02/16121.1337000.000.00
01/01/16121.1337000.000.00
12/31/15121.1337000.070.05
12/30/15121.0677000.070.06
12/29/15120.996800-0.20-0.16
12/28/15121.192900-0.28-0.23
12/27/15121.4697000.000.00
12/26/15121.4697000.000.00
12/25/15121.4697000.040.03
12/24/15121.4296000.240.20
12/23/15121.186200-0.26-0.21
12/22/15121.4426000.690.57
12/21/15120.7554000.360.30
12/20/15120.3947000.000.00
12/19/15120.3947000.000.00
12/18/15120.3947000.280.24
12/17/15120.109900-0.61-0.51
12/16/15120.7213000.250.21
12/15/15120.4716000.320.27
12/14/15120.148700-0.34-0.29
12/13/15120.4928000.000.00
12/12/15120.4928000.000.00
12/11/15120.492800-0.67-0.56
12/10/15121.1657000.330.28
12/09/15120.832900-0.34-0.28
12/08/15121.173600-0.20-0.17
12/07/15121.376500-0.36-0.30
12/06/15121.7393000.000.00
12/05/15121.7393000.000.00
12/04/15121.7393000.140.12
12/03/15121.5967000.280.23
12/02/15121.3185000.030.03
12/01/15121.284600-0.30-0.25
11/30/15121.5826000.580.48
11/29/15121.0063000.000.00
11/28/15121.0063000.000.00
11/27/15121.006300-0.20-0.17
11/26/15121.209800-0.04-0.03
11/25/15121.2461000.100.08
11/24/15121.1457000.190.16
11/23/15120.957400-0.25-0.21
11/22/15121.2059000.000.00
11/21/15121.2059000.000.00
11/20/15121.205900-0.14-0.11
11/19/15121.3415000.060.05
11/18/15121.276900-0.11-0.09
11/17/15121.386000-0.08-0.06
11/16/15121.4623000.160.13
11/15/15121.3015000.000.00
11/14/15121.3015000.000.00
11/13/15121.301500-0.21-0.17
11/12/15121.5104000.010.01
11/11/15121.4955000.070.05
11/10/15121.430300-0.20-0.17
11/09/15121.633700-0.45-0.37
11/08/15122.0818000.000.00
11/07/15122.0818000.000.00
11/06/15122.081800-0.34-0.28
11/05/15122.423300-0.38-0.31
11/04/15122.808200-0.20-0.16
11/03/15123.007400-0.14-0.11
11/02/15123.143800-0.41-0.33
11/01/15123.5495000.000.00
10/31/15123.5495000.000.00
10/30/15123.5495000.500.41
10/29/15123.0496000.730.60
10/28/15122.3150000.170.14
10/27/15122.1453000.170.14
10/26/15121.9751000.360.29
10/25/15121.6196000.000.00
10/24/15121.6196000.000.00
10/23/15121.6196000.040.03
10/22/15121.579000-0.31-0.26
10/21/15121.8920000.010.01
10/20/15121.8780000.300.25
10/19/15121.576300-0.16-0.13
10/18/15121.7353000.000.00
10/17/15121.7353000.000.00
10/16/15121.735300-0.33-0.27
10/15/15122.065700-0.05-0.04
10/14/15122.1205000.080.07
10/13/15122.040100-0.11-0.09
10/12/15122.1528000.430.35
10/11/15121.7262000.000.00
10/10/15121.7262000.060.05
10/09/15121.6696000.340.28
10/08/15121.3327000.380.31
10/07/15120.9526000.000.00
10/06/15120.9526000.000.00
10/05/15120.9526000.000.00
10/04/15120.9526000.000.00
10/03/15120.9526000.000.00
10/02/15120.9526000.000.00
10/01/15120.9526000.000.00
09/30/15120.952600-0.32-0.27
09/29/15121.2751000.620.51
09/28/15120.6553000.570.47
09/27/15120.0853000.000.00
09/26/15120.0853000.000.00
09/25/15120.0853000.440.36
09/24/15119.6499000.350.29
09/23/15119.302100-0.34-0.29
09/22/15119.644600-0.29-0.24
09/21/15119.931500-0.34-0.28
09/20/15120.2697000.000.00
09/19/15120.2697000.000.00
09/18/15120.2697000.460.38
09/17/15119.810600-0.07-0.06
09/16/15119.8823000.020.02
09/15/15119.8623000.090.07
09/14/15119.7761000.240.20
09/13/15119.5359000.000.00
09/12/15119.5359000.000.00
09/11/15119.535900-0.24-0.20
09/10/15119.7782001.201.02
09/09/15118.573300-0.11-0.09
09/08/15118.6840000.230.20
09/07/15118.449800-0.29-0.24
09/06/15118.735200-0.28-0.23
09/05/15119.0106000.000.00
09/04/15119.0106000.000.00
09/03/15119.0106000.000.00
09/02/15119.010600-0.32-0.26
09/01/15119.3265000.450.38
08/31/15118.8769000.440.37
08/30/15118.4400000.000.00
08/29/15118.4400000.000.00
08/28/15118.4400000.510.43
08/27/15117.9325000.200.17
08/26/15117.7335000.080.07
08/25/15117.653100-0.13-0.11
08/24/15117.783900-0.54-0.46
08/23/15118.3261000.000.00
08/22/15118.3261000.000.00
08/21/15118.3261000.060.05
08/20/15118.264200-0.02-0.02
08/19/15118.288800-0.06-0.05
08/18/15118.3443000.050.04
08/17/15118.2921000.200.17
08/16/15118.0876000.000.00
08/15/15118.0876000.000.00
08/14/15118.0876000.270.23
08/13/15117.8178000.680.58
08/12/15117.139100-1.38-1.16
08/11/15118.514400-4.29-3.49
08/10/15122.8062000.110.09
08/09/15122.6969000.000.00
08/08/15122.6969000.000.00
08/07/15122.6969000.170.14
08/06/15122.5314000.120.10
08/05/15122.413900-0.01-0.01
08/04/15122.4253000.080.06
08/03/15122.3495000.030.02
08/02/15122.3245000.000.00
08/01/15122.3245000.000.00
07/31/15122.324500-0.04-0.03
07/30/15122.363100-0.00-0.00
07/29/15122.3663000.090.07
07/28/15122.2778000.230.19
07/27/15122.0485000.090.08
07/26/15121.9539000.000.00
07/25/15121.9539000.000.00
07/24/15121.953900-0.13-0.10
07/23/15122.0809000.080.07
07/22/15121.997700-0.00-0.00
07/21/15121.9994000.110.09
07/20/15121.8879000.050.04
07/19/15121.8413000.000.00
07/18/15121.8413000.000.00
07/17/15121.8413000.060.05
07/16/15121.7806000.080.07
07/15/15121.6989000.020.02
07/14/15121.6766000.020.02
07/13/15121.651800-0.08-0.06
07/12/15121.7278000.000.00
07/11/15121.7278000.000.00
07/10/15121.727800-0.05-0.04
07/09/15121.780700-0.06-0.05
07/08/15121.8378000.310.25
07/07/15121.5299000.130.11
07/06/15121.3980000.230.19
07/05/15121.1656000.000.00
07/04/15121.1656000.000.00
07/03/15121.1656000.030.02
07/02/15121.135500-0.00-0.00
07/01/15121.1392000.020.01
06/30/15121.1234000.080.06
06/29/15121.0468000.090.07
06/28/15120.9610000.000.00
06/27/15120.9610000.000.00
06/26/15120.961000-0.08-0.07
06/25/15121.045700-0.00-0.00
06/24/15121.046200-0.06-0.05
06/23/15121.1026000.070.05
06/22/15121.0370000.000.00
06/21/15121.0370000.000.00
06/20/15121.0370000.000.00
06/19/15121.037000-0.03-0.02
06/18/15121.0642000.120.10
06/17/15120.9420000.080.07
06/16/15120.8629000.110.09
06/15/15120.753300-0.09-0.08
06/14/15120.8461000.000.00
06/13/15120.8461000.000.00
06/12/15120.846100-0.05-0.04
06/11/15120.895900-0.07-0.06
06/10/15120.9705000.020.02
06/09/15120.9484000.050.04
06/08/15120.9030000.060.05
06/07/15120.8426000.000.00
06/06/15120.8426000.000.00
06/05/15120.842600-0.08-0.07
06/04/15120.924600-0.07-0.06
06/03/15120.9938000.090.08
06/02/15120.9011000.180.15
06/01/15120.722600-0.11-0.09
05/31/15120.8280000.000.00
05/30/15120.8280000.000.00
05/29/15120.828000-0.09-0.07
05/28/15120.917300-0.12-0.10
05/27/15121.036000-0.04-0.04
05/26/15121.078800-0.18-0.15
05/25/15121.257800-0.02-0.02
05/24/15121.2824000.000.00
05/23/15121.2824000.000.00
05/22/15121.2824000.030.02
05/21/15121.2543000.140.12
05/20/15121.1112000.070.06
05/19/15121.039600-0.17-0.14
05/18/15121.211400-0.02-0.02
05/17/15121.2322000.000.00
05/16/15121.2322000.000.00
05/15/15121.2322000.150.13
05/14/15121.0793000.250.21
05/13/15120.8244000.420.35
05/12/15120.4067000.240.20
05/11/15120.1661000.100.08
05/10/15120.0700000.000.00
05/09/15120.0700000.000.00
05/08/15120.0700000.220.18
05/07/15119.849900-0.09-0.08
05/06/15119.9447000.060.05
05/05/15119.888200-0.01-0.01
05/04/15119.9006000.060.05
05/03/15119.8403000.000.00
05/02/15119.8403000.000.00
05/01/15119.8403000.000.00
04/30/15119.840300-0.05-0.04
04/29/15119.8922000.090.08
04/28/15119.8013000.300.25
04/27/15119.498200-0.29-0.24
04/26/15119.7879000.000.00
04/25/15119.7879000.000.00
04/24/15119.787900-0.23-0.19
04/23/15120.013000-0.04-0.04
04/22/15120.0570000.040.04
04/21/15120.0140000.300.25
04/20/15119.7171000.560.47
04/19/15119.1582000.000.00
04/18/15119.1582000.000.00
04/17/15119.158200-0.02-0.02
04/16/15119.1808000.330.28
04/15/15118.8481000.460.39
04/14/15118.3840000.400.34
04/13/15117.980500-0.03-0.02
04/12/15118.0093000.000.00
04/11/15118.0093000.000.00
04/10/15118.0093000.040.03
04/09/15117.969900-0.07-0.06
04/08/15118.035000-0.31-0.26
04/07/15118.346100-0.10-0.09
04/06/15118.4477000.000.00
04/05/15118.4477000.000.00
04/04/15118.4477000.000.00
04/03/15118.4477000.100.09
04/02/15118.3471000.270.23
04/01/15118.0738000.260.22
03/31/15117.815300-0.26-0.22
03/30/15118.079900-0.12-0.10
03/29/15118.1986000.000.00
03/28/15118.1986000.000.00
03/27/15118.198600-0.14-0.12
03/26/15118.339000-0.37-0.31
03/25/15118.710700-0.05-0.04
03/24/15118.756600-0.25-0.21
03/23/15119.004800-0.01-0.01
03/22/15119.0167000.000.00
03/21/15119.0167000.000.00
03/20/15119.0167000.210.17
03/19/15118.8100000.420.36
03/18/15118.3894000.140.12
03/17/15118.2496000.320.27
03/16/15117.9306000.170.14
03/15/15117.7620000.000.00
03/14/15117.7620000.000.00
03/13/15117.762000-0.29-0.24
03/12/15118.0471000.120.10
03/11/15117.9234000.260.22
03/10/15117.659400-0.13-0.11
03/09/15117.7878000.090.08
03/08/15117.6972000.000.00
03/07/15117.6972000.000.00
03/06/15117.697200-0.27-0.23
03/05/15117.9628000.060.05
03/04/15117.904300-0.04-0.03
03/03/15117.939800-0.08-0.07
03/02/15118.023300-0.06-0.05
03/01/15118.0851000.000.00
02/28/15118.0851000.010.01
02/27/15118.076300-0.24-0.21
02/26/15118.319200-0.12-0.10
02/25/15118.4398000.280.24
02/24/15118.1587000.000.00
02/23/15118.1587000.000.00
02/22/15118.1587000.000.00
02/21/15118.1587000.000.00
02/20/15118.1587000.000.00
02/19/15118.1587000.000.00
02/18/15118.1587000.000.00
02/17/15118.158700-0.13-0.11
02/16/15118.286400-0.32-0.27
02/15/15118.6033000.050.04
02/14/15118.5565000.000.00
02/13/15118.5565000.130.11
02/12/15118.4314000.200.17
02/11/15118.2267000.230.20
02/10/15117.992400-0.02-0.01
02/09/15118.0095000.110.10
02/08/15117.8950000.000.00
02/07/15117.8950000.000.00
02/06/15117.895000-0.17-0.14
02/05/15118.0638000.420.35
02/04/15117.6468000.110.09
02/03/15117.5397000.130.11
02/02/15117.4112000.380.33
02/01/15117.0297000.000.00
01/31/15117.0297000.000.00
01/30/15117.029700-0.47-0.40
01/29/15117.504400-0.06-0.05
01/28/15117.560000-0.49-0.41
01/27/15118.0465000.330.28
01/26/15117.7178000.040.04
01/25/15117.6762000.000.00
01/24/15117.6762000.000.00
01/23/15117.676200-0.62-0.53
01/22/15118.3000000.080.07
01/21/15118.2175000.150.12
01/20/15118.0712000.130.11
01/19/15117.9423000.320.27
01/18/15117.6205000.000.00
01/17/15117.6205000.000.00
01/16/15117.620500-0.47-0.39
01/15/15118.085500-0.03-0.02
01/14/15118.1149000.300.25
01/13/15117.8167000.240.20
01/12/15117.5810000.220.19
01/11/15117.3597000.000.00
01/10/15117.3597000.000.00
01/09/15117.3597000.260.22
01/08/15117.1009000.030.03
01/07/15117.067000-0.07-0.06
01/06/15117.1388000.370.32
01/05/15116.7709000.060.05
01/04/15116.714800-0.12-0.10
01/03/15116.8349000.000.00
01/02/15116.8349000.000.00
01/01/15116.8349000.000.00
12/31/14116.8349000.060.06
12/30/14116.7702000.260.23
12/29/14116.505400-0.26-0.22
12/28/14116.7679000.000.00
12/27/14116.7679000.000.00
12/26/14116.767900-0.12-0.10
12/25/14116.8829000.390.33
12/24/14116.4944000.390.33
12/23/14116.1070000.010.01
12/22/14116.0955000.200.17
12/21/14115.8957000.000.00
12/20/14115.8957000.000.00
12/19/14115.8957000.070.06
12/18/14115.825300-0.32-0.28
12/17/14116.146500-0.09-0.08
12/16/14116.2357000.100.09
12/15/14116.131600-0.09-0.08
12/14/14116.2210000.000.00
12/13/14116.2210000.000.00
12/12/14116.2210000.010.00
12/11/14116.216000-0.13-0.12
12/10/14116.3509000.390.34
12/09/14115.960300-0.93-0.79
12/08/14116.887900-0.53-0.45
12/07/14117.4181000.000.00
12/06/14117.4181000.000.00
12/05/14117.418100-0.51-0.43
12/04/14117.925600-0.40-0.34
12/03/14118.323900-0.30-0.25
12/02/14118.620100-0.08-0.07
12/01/14118.6978000.040.03
11/30/14118.6606000.000.00
11/29/14118.6606000.000.00
11/28/14118.660600-0.29-0.24
11/27/14118.9505000.010.01
11/26/14118.940900-0.04-0.03
11/25/14118.9800000.260.22
11/24/14118.7188000.420.36
11/23/14118.2946000.000.00
11/22/14118.2946000.000.00
11/21/14118.294600-0.26-0.22
11/20/14118.558200-0.17-0.14
11/19/14118.724700-0.21-0.17
11/18/14118.9324000.160.13
11/17/14118.774100-0.09-0.07
11/16/14118.8624000.000.00
11/15/14118.8624000.000.00
11/14/14118.862400-0.33-0.27
11/13/14119.189800-0.16-0.13
11/12/14119.347900-0.12-0.10
11/11/14119.4673000.080.06
11/10/14119.3898000.660.56
11/09/14118.7286000.000.00
11/08/14118.7286000.000.00
11/07/14118.728600-0.04-0.04
11/06/14118.7710000.050.04
11/05/14118.7237000.230.19