Emerging Markets Fund-Y - EMRYX
DateNAVChange% Change
08/16/2213.510000000.000.00
08/15/2213.51000000-0.01-0.07
08/12/2213.520000000.211.58
08/11/2213.310000000.060.45
08/10/2213.250000000.151.15
08/09/2213.10000000-0.02-0.15
08/08/2213.120000000.030.23
08/05/2213.090000000.040.31
08/04/2213.050000000.161.24
08/03/2212.890000000.171.34
08/02/2212.72000000-0.10-0.78
08/01/2212.82000000-0.06-0.47
07/29/2212.880000000.080.62
07/28/2212.800000000.151.19
07/27/2212.650000000.272.18
07/26/2212.38000000-0.12-0.96
07/25/2212.50000000-0.01-0.08
07/22/2212.51000000-0.09-0.71
07/21/2212.600000000.110.88
07/20/2212.490000000.100.81
07/19/2212.390000000.252.06
07/18/2212.140000000.010.08
07/15/2212.130000000.030.25
07/14/2212.100000000.040.33
07/13/2212.06000000-0.06-0.50
07/12/2212.12000000-0.08-0.66
07/11/2212.20000000-0.29-2.32
07/08/2212.49000000-0.06-0.48
07/07/2212.550000000.272.20
07/06/2212.28000000-0.01-0.08
07/05/2212.29000000-0.07-0.57
07/01/2212.36000000-0.04-0.32
06/30/2212.40000000-0.12-0.96
06/29/2212.520000000.000.00
06/28/2212.52000000-0.12-0.95
06/27/2212.640000000.050.40
06/24/2212.590000000.282.27
06/23/2212.31000000-0.04-0.32
06/22/2212.35000000-0.18-1.44
06/21/2212.530000000.161.29
06/17/2212.370000000.120.98
06/16/2212.25000000-0.37-2.93
06/15/2212.620000000.191.53
06/14/2212.43000000-0.04-0.32
06/13/2212.47000000-0.50-3.86
06/10/2212.97000000-0.24-1.82
06/09/2213.21000000-0.19-1.42
06/08/2213.400000000.040.30
06/07/2213.360000000.020.15
06/06/2213.340000000.130.98
06/03/2213.21000000-0.19-1.42
06/02/2213.400000000.221.67
06/01/2213.18000000-0.07-0.53
05/31/2213.250000000.201.53
05/27/2213.050000000.221.71
05/26/2212.830000000.201.58
05/25/2212.630000000.060.48
05/24/2212.57000000-0.24-1.87
05/23/2212.810000000.050.39
05/20/2212.760000000.141.11
05/19/2212.620000000.141.12
05/18/2212.48000000-0.23-1.81
05/17/2212.710000000.302.42
05/16/2212.410000000.020.16
05/13/2212.390000000.272.23
05/12/2212.12000000-0.10-0.82
05/11/2212.22000000-0.01-0.08
05/10/2212.230000000.060.49
05/09/2212.17000000-0.45-3.57
05/06/2212.62000000-0.18-1.41
05/05/2212.80000000-0.47-3.54
05/04/2213.270000000.070.53
05/03/2213.200000000.040.30
05/02/2213.16000000-0.05-0.38
04/29/2213.21000000-0.03-0.23
04/28/2213.240000000.282.16
04/27/2212.960000000.131.01
04/26/2212.83000000-0.26-1.99
04/25/2213.09000000-0.13-0.98
04/22/2213.22000000-0.25-1.86
04/21/2213.47000000-0.27-1.97
04/20/2213.74000000-0.03-0.22
04/19/2213.770000000.010.07
04/18/2213.76000000-0.02-0.15
04/14/2213.78000000-0.11-0.79
04/13/2213.890000000.130.94
04/12/2213.760000000.030.22
04/11/2213.73000000-0.25-1.79
04/08/2213.98000000-0.03-0.21
04/07/2214.01000000-0.17-1.20
04/06/2214.18000000-0.30-2.07
04/05/2214.48000000-0.23-1.56
04/04/2214.710000000.271.87
04/01/2214.440000000.271.91
03/31/2214.17000000-0.23-1.60
03/30/2214.40000000-0.07-0.48
03/29/2214.470000000.271.90
03/28/2214.200000000.020.14
03/25/2214.18000000-0.11-0.77
03/24/2214.290000000.130.92
03/23/2214.16000000-0.07-0.49
03/22/2214.230000000.231.64
03/21/2214.00000000-0.27-1.89
03/18/2214.270000000.191.35
03/17/2214.080000000.241.73
03/16/2213.840000000.846.46
03/15/2213.00000000-0.05-0.38
03/14/2213.05000000-0.38-2.83
03/11/2213.43000000-0.31-2.26
03/10/2213.74000000-0.13-0.94
03/09/2213.870000000.503.74
03/08/2213.370000000.010.07
03/07/2213.36000000-0.65-4.64
03/04/2214.01000000-0.46-3.18
03/03/2214.47000000-0.17-1.16
03/02/2214.64000000-0.04-0.27
03/01/2214.68000000-0.28-1.87
02/28/2214.96000000-0.27-1.77
02/25/2215.230000000.342.28
02/24/2214.89000000-0.73-4.67
02/23/2215.62000000-0.14-0.89
02/22/2215.76000000-0.36-2.23
02/18/2216.12000000-0.24-1.47
02/17/2216.36000000-0.26-1.56
02/16/2216.620000000.080.48
02/15/2216.540000000.503.12
02/14/2216.04000000-0.20-1.23
02/11/2216.24000000-0.36-2.17
02/10/2216.60000000-0.13-0.78
02/09/2216.730000000.362.20
02/08/2216.370000000.030.18
02/07/2216.34000000-0.04-0.24
02/04/2216.380000000.120.74
02/03/2216.26000000-0.24-1.45
02/02/2216.50000000-0.04-0.24
02/01/2216.540000000.110.67
01/31/2216.430000000.503.14
01/28/2215.930000000.161.01
01/27/2215.77000000-0.27-1.68
01/26/2216.04000000-0.19-1.17
01/25/2216.23000000-0.14-0.86
01/24/2216.37000000-0.26-1.56
01/21/2216.63000000-0.27-1.60
01/20/2216.900000000.120.72
01/19/2216.780000000.010.06
01/18/2216.77000000-0.32-1.87
01/14/2217.09000000-0.07-0.41
01/13/2217.16000000-0.34-1.94
01/12/2217.500000000.311.80
01/11/2217.190000000.342.02
01/10/2216.85000000-0.03-0.18
01/07/2216.880000000.020.12
01/06/2216.86000000-0.02-0.12
01/05/2216.88000000-0.45-2.60
01/04/2217.33000000-0.08-0.46
01/03/2217.410000000.020.12
12/31/2117.390000000.050.29
12/30/2117.340000000.080.46
12/29/2117.26000000-0.14-0.80
12/28/2117.40000000-0.02-0.11
12/27/2117.420000000.110.64
12/23/2117.310000000.120.70
12/22/2117.19000000-1.35-7.28
12/21/2118.540000000.291.59
12/20/2118.25000000-0.31-1.67
12/17/2118.56000000-0.19-1.01
12/16/2118.750000000.010.05
12/15/2118.74000000-0.15-0.79
12/14/2118.89000000-0.16-0.84
12/13/2119.05000000-0.31-1.60
12/10/2119.36000000-0.08-0.41
12/09/2119.44000000-0.08-0.41
12/08/2119.520000000.140.72
12/07/2119.380000000.331.73
12/06/2119.050000000.020.11
12/03/2119.03000000-0.28-1.45
12/02/2119.310000000.130.68
12/01/2119.180000000.000.00
11/30/2119.18000000-0.26-1.34
11/29/2119.440000000.100.52
11/26/2119.34000000-0.43-2.18
11/24/2119.77000000-0.07-0.35
11/23/2119.84000000-0.12-0.60
11/22/2119.96000000-0.37-1.82
11/19/2120.33000000-0.07-0.34
11/18/2120.40000000-0.17-0.83
11/17/2120.57000000-0.16-0.77
11/16/2120.73000000-0.10-0.48
11/15/2120.83000000-0.05-0.24
11/12/2120.880000000.060.29
11/11/2120.820000000.231.12
11/10/2120.59000000-0.16-0.77
11/09/2120.750000000.140.68
11/08/2120.610000000.040.19
11/05/2120.570000000.050.24
11/04/2120.52000000-0.08-0.39
11/03/2120.600000000.150.73
11/02/2120.45000000-0.12-0.58
11/01/2120.570000000.030.15
10/29/2120.54000000-0.28-1.34
10/28/2120.820000000.050.24
10/27/2120.77000000-0.23-1.10
10/26/2121.00000000-0.04-0.19
10/25/2121.040000000.040.19
10/22/2121.00000000-0.11-0.52
10/21/2121.11000000-0.18-0.85
10/20/2121.290000000.020.09
10/19/2121.270000000.251.19
10/18/2121.020000000.000.00
10/15/2121.020000000.271.30
10/14/2120.750000000.150.73
10/13/2120.600000000.261.28
10/12/2120.34000000-0.06-0.29
10/11/2120.40000000-0.09-0.44
10/08/2120.490000000.030.15
10/07/2120.460000000.381.89
10/06/2120.08000000-0.13-0.64
10/05/2120.210000000.030.15
10/04/2120.18000000-0.30-1.46
10/01/2120.480000000.040.20
09/30/2120.440000000.070.34
09/29/2120.37000000-0.13-0.63
09/28/2120.50000000-0.37-1.77
09/27/2120.870000000.060.29
09/24/2120.81000000-0.13-0.62
09/23/2120.940000000.291.40
09/22/2120.650000000.211.03
09/21/2120.440000000.090.44
09/20/2120.35000000-0.53-2.54
09/17/2120.88000000-0.03-0.14
09/16/2120.91000000-0.14-0.67
09/15/2121.05000000-0.10-0.47
09/14/2121.15000000-0.13-0.61
09/13/2121.28000000-0.02-0.09
09/10/2121.30000000-0.05-0.23
09/09/2121.35000000-0.14-0.65
09/08/2121.49000000-0.34-1.56
09/07/2121.830000000.160.74
09/03/2121.670000000.060.28
09/02/2121.61000000-0.06-0.28
09/01/2121.670000000.251.17
08/31/2121.420000000.311.47
08/30/2121.110000000.080.38
08/27/2121.030000000.120.57
08/26/2120.91000000-0.28-1.32
08/25/2121.190000000.120.57
08/24/2121.070000000.452.18
08/23/2120.620000000.221.08
08/20/2120.40000000-0.10-0.49
08/19/2120.50000000-0.23-1.11
08/18/2120.730000000.110.53
08/17/2120.62000000-0.29-1.39
08/16/2120.91000000-0.19-0.90
08/13/2121.10000000-0.11-0.52
08/12/2121.21000000-0.14-0.66
08/11/2121.35000000-0.05-0.23
08/10/2121.400000000.130.61
08/09/2121.270000000.160.76
08/06/2121.11000000-0.15-0.71
08/05/2121.260000000.080.38
08/04/2121.180000000.160.76
08/03/2121.02000000-0.03-0.14
08/02/2121.050000000.160.77
07/30/2120.89000000-0.27-1.28
07/29/2121.160000000.381.83
07/28/2120.780000000.482.36
07/27/2120.30000000-0.50-2.40
07/26/2120.80000000-0.65-3.03
07/23/2121.45000000-0.21-0.97
07/22/2121.660000000.140.65
07/21/2121.520000000.090.42
07/20/2121.430000000.110.52
07/19/2121.32000000-0.37-1.71
07/16/2121.69000000-0.15-0.69
07/15/2121.84000000-0.02-0.09
07/14/2121.860000000.090.41
07/13/2121.770000000.090.42
07/12/2121.680000000.080.37
07/09/2121.600000000.210.98
07/08/2121.39000000-0.43-1.97
07/07/2121.820000000.000.00
07/06/2121.82000000-0.35-1.58
07/02/2122.170000000.030.14
07/01/2122.14000000-0.13-0.58
06/30/2122.27000000-0.09-0.40
06/29/2122.360000000.040.18
06/28/2122.320000000.050.22
06/25/2122.270000000.100.45
06/24/2122.170000000.150.68
06/23/2122.020000000.140.64
06/22/2121.88000000-0.09-0.41
06/21/2121.970000000.120.55
06/18/2121.85000000-0.20-0.91
06/17/2122.050000000.110.50
06/16/2121.94000000-0.17-0.77
06/15/2122.11000000-0.24-1.07
06/14/2122.350000000.090.40
06/11/2122.26000000-0.04-0.18
06/10/2122.300000000.251.13
06/09/2122.05000000-0.13-0.59
06/08/2122.18000000-0.11-0.49
06/07/2122.29000000-0.06-0.27
06/04/2122.350000000.150.68
06/03/2122.20000000-0.26-1.16
06/02/2122.460000000.010.04
06/01/2122.450000000.381.72
05/28/2122.070000000.030.14
05/27/2122.040000000.090.41
05/26/2121.950000000.090.41
05/25/2121.860000000.100.46
05/24/2121.760000000.090.42
05/21/2121.67000000-0.15-0.69
05/20/2121.820000000.291.35
05/19/2121.53000000-0.09-0.42
05/18/2121.620000000.291.36
05/17/2121.330000000.080.38
05/14/2121.250000000.301.43
05/13/2120.95000000-0.15-0.71
05/12/2121.10000000-0.48-2.22
05/11/2121.580000000.020.09
05/10/2121.56000000-0.43-1.96
05/07/2121.990000000.090.41
05/06/2121.900000000.130.60
05/05/2121.77000000-0.02-0.09
05/04/2121.79000000-0.21-0.95
05/03/2122.00000000-0.08-0.36
04/30/2122.08000000-0.34-1.52
04/29/2122.42000000-0.02-0.09
04/28/2122.440000000.220.99
04/27/2122.220000000.040.18
04/26/2122.180000000.030.14
04/23/2122.150000000.341.56
04/22/2121.810000000.040.18
04/21/2121.770000000.040.18
04/20/2121.73000000-0.04-0.18
04/19/2121.77000000-0.13-0.59
04/16/2121.900000000.120.55
04/15/2121.780000000.160.74
04/14/2121.620000000.100.46
04/13/2121.520000000.160.75
04/12/2121.36000000-0.19-0.88
04/09/2121.55000000-0.23-1.06
04/08/2121.780000000.210.97
04/07/2121.57000000-0.34-1.55
04/06/2121.910000000.100.46
04/05/2121.81000000-0.02-0.09
04/01/2121.830000000.371.72
03/31/2121.460000000.020.09
03/30/2121.440000000.110.52
03/29/2121.33000000-0.17-0.79
03/26/2121.500000000.341.61
03/25/2121.16000000-0.07-0.33
03/24/2121.23000000-0.47-2.17
03/23/2121.70000000-0.27-1.23
03/22/2121.97000000-0.04-0.18
03/19/2122.010000000.170.78
03/18/2121.84000000-0.19-0.86
03/17/2122.03000000-0.10-0.45
03/16/2122.130000000.080.36
03/15/2122.05000000-0.09-0.41
03/12/2122.14000000-0.39-1.73
03/11/2122.530000000.683.11
03/10/2121.85000000-0.04-0.18
03/09/2121.890000000.401.86
03/08/2121.49000000-0.79-3.55
03/05/2122.280000000.130.59
03/04/2122.15000000-0.56-2.47
03/03/2122.71000000-0.04-0.18
03/02/2122.75000000-0.19-0.83
03/01/2122.940000000.532.37
02/26/2122.41000000-0.39-1.71
02/25/2122.80000000-0.35-1.51
02/24/2123.15000000-0.12-0.52
02/23/2123.27000000-0.11-0.47
02/22/2123.38000000-0.74-3.07
02/19/2124.120000000.090.37
02/18/2124.03000000-0.33-1.35
02/17/2124.36000000-0.03-0.12
02/16/2124.390000000.150.62
02/12/2124.240000000.070.29
02/11/2124.170000000.281.17
02/10/2123.890000000.100.42
02/09/2123.790000000.120.51
02/08/2123.670000000.050.21
02/05/2123.620000000.100.43
02/04/2123.520000000.070.30
02/03/2123.450000000.060.26
02/02/2123.390000000.281.21
02/01/2123.110000000.793.54
01/29/2122.32000000-0.33-1.46
01/28/2122.650000000.170.76
01/27/2122.48000000-0.70-3.02
01/26/2123.18000000-0.21-0.90
01/25/2123.390000000.170.73
01/22/2123.220000000.010.04
01/21/2123.21000000-0.08-0.34
01/20/2123.290000000.462.01
01/19/2122.830000000.582.61
01/15/2122.25000000-0.14-0.63
01/14/2122.390000000.170.77
01/13/2122.220000000.080.36
01/12/2122.140000000.210.96
01/11/2121.93000000-0.17-0.77
01/08/2122.100000000.502.31
01/07/2121.600000000.000.00
01/06/2121.60000000-0.22-1.01
01/05/2121.820000000.401.87
01/04/2121.420000000.090.42
12/31/2021.330000000.050.23
12/30/2021.280000000.371.77
12/29/2020.910000000.211.01
12/28/2020.70000000-0.06-0.29
12/24/2020.76000000-0.25-1.19
12/23/2021.010000000.200.96
12/22/2020.81000000-0.21-1.00
12/21/2021.02000000-0.19-0.90
12/18/2021.21000000-0.09-0.42
12/17/2021.300000000.251.19
12/16/2021.050000000.140.67
12/15/2020.910000000.150.72
12/14/2020.76000000-0.16-0.76
12/11/2020.920000000.010.05
12/10/2020.910000000.110.53
12/09/2020.80000000-0.12-0.57
12/08/2020.920000000.080.38
12/07/2020.84000000-0.09-0.43
12/04/2020.930000000.130.62
12/03/2020.800000000.170.82
12/02/2020.63000000-0.03-0.15
12/01/2020.660000000.271.32
11/30/2020.39000000-0.28-1.35
11/27/2020.670000000.271.32
11/25/2020.40000000-0.21-1.02
11/24/2020.610000000.241.18
11/23/2020.370000000.000.00
11/20/2020.370000000.130.64
11/19/2020.240000000.080.40
11/18/2020.160000000.040.20
11/17/2020.12000000-0.01-0.05
11/16/2020.130000000.000.00
11/13/2020.130000000.291.46
11/12/2019.84000000-0.04-0.20
11/11/2019.88000000-0.08-0.40
11/10/2019.96000000-0.32-1.58
11/09/2020.280000000.050.25
11/06/2020.230000000.160.80
11/05/2020.070000000.502.55
11/04/2019.570000000.522.73
11/03/2019.050000000.010.05
11/02/2019.040000000.130.69
10/30/2018.91000000-0.16-0.84
10/29/2019.070000000.211.11
10/28/2018.86000000-0.40-2.08
10/27/2019.260000000.180.94
10/26/2019.08000000-0.19-0.99
10/23/2019.270000000.040.21
10/22/2019.23000000-0.02-0.10
10/21/2019.250000000.060.31
10/20/2019.190000000.241.27
10/19/2018.95000000-0.10-0.52
10/16/2019.050000000.090.47
10/15/2018.96000000-0.16-0.84
10/14/2019.12000000-0.09-0.47
10/13/2019.21000000-0.03-0.16
10/12/2019.240000000.160.84
10/09/2019.080000000.191.01
10/08/2018.890000000.080.43
10/07/2018.810000000.120.64
10/06/2018.690000000.090.48
10/05/2018.600000000.191.03
10/02/2018.41000000-0.15-0.81
10/01/2018.560000000.180.98
09/30/2018.380000000.341.88
09/29/2018.04000000-0.10-0.55
09/28/2018.140000000.090.50
09/25/2018.050000000.060.33
09/24/2017.99000000-0.09-0.50
09/23/2018.08000000-0.23-1.26
09/22/2018.310000000.060.33
09/21/2018.25000000-0.29-1.56
09/18/2018.54000000-0.07-0.38
09/17/2018.61000000-0.08-0.43
09/16/2018.690000000.030.16
09/15/2018.660000000.170.92
09/14/2018.490000000.351.93
09/11/2018.140000000.140.78
09/10/2018.00000000-0.24-1.32
09/09/2018.240000000.211.16
09/08/2018.03000000-0.47-2.54
09/04/2018.500000000.000.00
09/03/2018.50000000-0.53-2.79
09/02/2019.030000000.030.16
09/01/2019.000000000.321.71
08/31/2018.68000000-0.26-1.37
08/28/2018.940000000.130.69
08/27/2018.81000000-0.05-0.27
08/26/2018.860000000.160.86
08/25/2018.700000000.110.59
08/24/2018.590000000.251.36
08/21/2018.340000000.180.99
08/20/2018.16000000-0.07-0.38
08/19/2018.23000000-0.08-0.44
08/18/2018.310000000.150.83
08/17/2018.160000000.080.44
08/14/2018.08000000-0.11-0.60
08/13/2018.19000000-0.09-0.49
08/12/2018.280000000.221.22
08/11/2018.06000000-0.03-0.17
08/10/2018.09000000-0.15-0.82
08/07/2018.24000000-0.32-1.72
08/06/2018.560000000.040.22
08/05/2018.520000000.251.37
08/04/2018.270000000.170.94
08/03/2018.100000000.140.78
07/31/2017.96000000-0.04-0.22
07/30/2018.00000000-0.07-0.39
07/29/2018.070000000.221.23
07/28/2017.850000000.000.00
07/27/2017.850000000.030.17
07/24/2017.82000000-0.28-1.55
07/23/2018.10000000-0.05-0.28
07/22/2018.15000000-0.16-0.87
07/21/2018.310000000.231.27
07/20/2018.080000000.281.57
07/17/2017.800000000.201.14
07/16/2017.60000000-0.30-1.68
07/15/2017.900000000.070.39
07/14/2017.83000000-0.03-0.17
07/13/2017.86000000-0.23-1.27
07/10/2018.09000000-0.08-0.44
07/09/2018.170000000.000.00
07/08/2018.170000000.422.37
07/07/2017.75000000-0.12-0.67
07/06/2017.870000000.533.06
07/02/2017.340000000.241.40
07/01/2017.100000000.130.77
06/30/2016.970000000.000.00
06/29/2016.970000000.090.53
06/26/2016.88000000-0.19-1.11
06/25/2017.070000000.080.47
06/24/2016.99000000-0.31-1.79
06/23/2017.300000000.211.23
06/22/2017.090000000.150.89
06/19/2016.940000000.060.36
06/18/2016.880000000.040.24
06/17/2016.840000000.080.48
06/16/2016.760000000.201.21
06/15/2016.56000000-0.08-0.48
06/12/2016.640000000.332.02
06/11/2016.31000000-0.58-3.43
06/10/2016.890000000.140.84
06/09/2016.75000000-0.08-0.48
06/08/2016.830000000.060.36
06/05/2016.770000000.301.82
06/04/2016.47000000-0.10-0.60
06/03/2016.570000000.311.91
06/02/2016.260000000.311.94
06/01/2015.950000000.291.85
05/29/2015.660000000.271.75
05/28/2015.39000000-0.05-0.32
05/27/2015.440000000.080.52
05/26/2015.360000000.352.33
05/22/2015.01000000-0.35-2.28
05/21/2015.36000000-0.12-0.78
05/20/2015.480000000.261.71
05/19/2015.22000000-0.02-0.13
05/18/2015.240000000.281.87
05/15/2014.96000000-0.05-0.33
05/14/2015.010000000.020.13
05/13/2014.990000000.040.27
05/12/2014.95000000-0.09-0.60
05/11/2015.040000000.040.27
05/08/2015.000000000.251.69
05/07/2014.750000000.100.68
05/06/2014.650000000.010.07
05/05/2014.640000000.070.48
05/04/2014.57000000-0.07-0.48
05/01/2014.64000000-0.34-2.27
04/30/2014.98000000-0.12-0.79
04/29/2015.100000000.392.65
04/28/2014.710000000.110.75
04/27/2014.600000000.201.39
04/24/2014.40000000-0.07-0.48
04/23/2014.47000000-0.05-0.34
04/22/2014.520000000.422.98
04/21/2014.10000000-0.37-2.56
04/20/2014.47000000-0.02-0.14
04/17/2014.490000000.281.97
04/16/2014.210000000.060.42
04/15/2014.15000000-0.26-1.80
04/14/2014.410000000.352.49
04/13/2014.06000000-0.03-0.21
04/09/2014.090000000.181.29
04/08/2013.910000000.151.09
04/07/2013.760000000.120.88
04/06/2013.640000000.534.04
04/03/2013.11000000-0.31-2.31
04/02/2013.420000000.282.13
04/01/2013.14000000-0.42-3.10
03/31/2013.56000000-0.06-0.44
03/30/2013.62000000-0.03-0.22
03/27/2013.65000000-0.51-3.60
03/26/2014.160000000.604.42
03/25/2013.560000000.493.75
03/24/2013.070000000.746.00
03/23/2012.33000000-0.33-2.61
03/20/2012.660000000.120.96
03/19/2012.54000000-0.20-1.57
03/18/2012.74000000-0.92-6.73
03/17/2013.660000000.282.09
03/16/2013.38000000-1.64-10.92
03/13/2015.020000000.714.96
03/12/2014.31000000-1.45-9.20
03/11/2015.76000000-0.51-3.13
03/10/2016.270000000.442.78
03/09/2015.83000000-1.11-6.55
03/06/2016.94000000-0.30-1.74
03/05/2017.24000000-0.25-1.43
03/04/2017.490000000.301.75
03/03/2017.19000000-0.20-1.15
03/02/2017.390000000.130.75
02/28/2017.26000000-0.04-0.23
02/27/2017.30000000-0.40-2.26
02/26/2017.70000000-0.01-0.06
02/25/2017.71000000-0.13-0.73
02/24/2017.84000000-0.57-3.10
02/21/2018.41000000-0.17-0.91
02/20/2018.58000000-0.18-0.96
02/19/2018.760000000.100.54
02/18/2018.66000000-0.07-0.37
02/14/2018.73000000-0.05-0.27
02/13/2018.78000000-0.05-0.27
02/12/2018.830000000.201.07
02/11/2018.630000000.231.25
02/10/2018.400000000.030.16
02/07/2018.37000000-0.16-0.86
02/06/2018.530000000.040.22
02/05/2018.490000000.130.71
02/04/2018.360000000.462.57
02/03/2017.900000000.090.51
01/31/2017.81000000-0.30-1.66
01/30/2018.11000000-0.16-0.88
01/29/2018.270000000.040.22
01/28/2018.230000000.160.89
01/27/2018.07000000-0.37-2.01
01/24/2018.44000000-0.15-0.81
01/23/2018.59000000-0.09-0.48
01/22/2018.680000000.150.81
01/21/2018.53000000-0.38-2.01
01/17/2018.910000000.130.69
01/16/2018.780000000.060.32
01/15/2018.72000000-0.04-0.21
01/14/2018.76000000-0.06-0.32
01/13/2018.820000000.261.40
01/10/2018.560000000.010.05
01/09/2018.550000000.241.31
01/08/2018.310000000.030.16
01/07/2018.280000000.090.49
01/06/2018.19000000-0.10-0.55
01/03/2018.29000000-0.22-1.19
01/02/2018.510000000.231.26
12/31/1918.280000000.000.00
12/30/1918.280000000.000.00
12/27/1918.280000000.060.33
12/26/1918.220000000.080.44
12/24/1918.14000000-0.02-0.11
12/23/1918.16000000-0.25-1.36
12/20/1918.41000000-0.05-0.27
12/19/1918.460000000.050.27
12/18/1918.410000000.110.60
12/17/1918.300000000.010.05
12/16/1918.290000000.080.44
12/13/1918.210000000.140.77
12/12/1918.070000000.170.95
12/11/1917.900000000.231.30
12/10/1917.67000000-0.02-0.11
12/09/1917.69000000-0.14-0.79
12/06/1917.830000000.050.28
12/05/1917.780000000.090.51
12/04/1917.69000000-0.01-0.06
12/03/1917.700000000.010.06
12/02/1917.69000000-0.08-0.45
11/29/1917.77000000-0.12-0.67
11/27/1917.890000000.030.17
11/26/1917.86000000-0.01-0.06
11/25/1917.870000000.120.68
11/22/1917.750000000.000.00
11/21/1917.75000000-0.06-0.34
11/20/1917.81000000-0.09-0.50
11/19/1917.900000000.120.67
11/18/1917.780000000.010.06
11/15/1917.770000000.090.51
11/14/1917.680000000.060.34
11/13/1917.62000000-0.10-0.56
11/12/1917.72000000-0.01-0.06
11/11/1917.73000000-0.12-0.67
11/08/1917.85000000-0.11-0.61
11/07/1917.960000000.060.34
11/06/1917.90000000-0.05-0.28
11/05/1917.950000000.060.34
11/04/1917.890000000.211.19
11/01/1917.680000000.140.80
10/31/1917.54000000-0.08-0.45
10/30/1917.62000000-0.01-0.06
10/29/1917.63000000-0.04-0.23
10/28/1917.670000000.160.91
10/25/1917.510000000.010.06
10/24/1917.500000000.000.00
10/23/1917.500000000.020.11
10/22/1917.48000000-0.03-0.17
10/21/1917.510000000.090.52
10/18/1917.42000000-0.04-0.23
10/17/1917.460000000.050.29
10/16/1917.410000000.030.17
10/15/1917.380000000.120.70
10/14/1917.26000000-0.05-0.29
10/11/1917.310000000.251.47
10/10/1917.060000000.090.53
10/09/1916.970000000.110.65
10/08/1916.86000000-0.16-0.94
10/07/1917.02000000-0.10-0.58
10/04/1917.120000000.070.41
10/03/1917.050000000.221.31
10/02/1916.83000000-0.06-0.36
10/01/1916.89000000-0.18-1.05
09/30/1917.070000000.050.29
09/27/1917.02000000-0.19-1.10
09/26/1917.210000000.060.35
09/25/1917.150000000.050.29
09/24/1917.10000000-0.18-1.04
09/23/1917.28000000-0.09-0.52
09/20/1917.370000000.080.46
09/19/1917.29000000-0.05-0.29
09/18/1917.34000000-0.02-0.12
09/17/1917.36000000-0.03-0.17
09/16/1917.39000000-0.11-0.63
09/13/1917.500000000.090.52
09/12/1917.410000000.100.58
09/11/1917.310000000.160.93
09/10/1917.15000000-0.06-0.35
09/09/1917.21000000-0.05-0.29
09/06/1917.260000000.080.47
09/05/1917.180000000.191.12
09/04/1916.990000000.281.68
09/03/1916.71000000-0.15-0.89
08/30/1916.860000000.130.78
08/29/1916.730000000.181.09
08/28/1916.550000000.060.36
08/27/1916.490000000.030.18
08/26/1916.460000000.070.43
08/23/1916.39000000-0.23-1.38
08/22/1916.62000000-0.14-0.84
08/21/1916.760000000.040.24
08/20/1916.72000000-0.02-0.12
08/19/1916.740000000.040.24
08/16/1916.700000000.241.46
08/15/1916.460000000.130.80
08/14/1916.33000000-0.34-2.04
08/13/1916.670000000.110.66
08/12/1916.56000000-0.15-0.90
08/09/1916.71000000-0.16-0.95
08/08/1916.870000000.301.81
08/07/1916.570000000.070.42
08/06/1916.500000000.181.10
08/05/1916.32000000-0.58-3.43
08/02/1916.90000000-0.21-1.23
08/01/1917.11000000-0.20-1.16
07/31/1917.31000000-0.18-1.03
07/30/1917.49000000-0.08-0.46
07/29/1917.57000000-0.03-0.17
07/26/1917.60000000-0.03-0.17
07/25/1917.63000000-0.10-0.56
07/24/1917.730000000.060.34
07/23/1917.670000000.070.40
07/22/1917.60000000-0.06-0.34
07/19/1917.66000000-0.07-0.39
07/18/1917.730000000.060.34
07/17/1917.67000000-0.12-0.67
07/16/1917.790000000.010.06
07/15/1917.780000000.090.51
07/12/1917.690000000.010.06
07/11/1917.680000000.090.51
07/10/1917.590000000.120.69
07/09/1917.47000000-0.07-0.40
07/08/1917.54000000-0.23-1.29
07/05/1917.770000000.000.00
07/03/1917.770000000.020.11
07/02/1917.750000000.060.34
07/01/1917.690000000.241.38
06/28/1917.450000000.050.29
06/27/1917.400000000.150.87
06/26/1917.250000000.140.82
06/25/1917.11000000-0.20-1.16
06/24/1917.310000000.000.00
06/21/1917.31000000-0.06-0.35
06/20/1917.370000000.231.34
06/19/1917.140000000.211.24
06/18/1916.930000000.321.93
06/17/1916.61000000-0.02-0.12
06/14/1916.63000000-0.11-0.66
06/13/1916.740000000.030.18
06/12/1916.71000000-0.16-0.95
06/11/1916.870000000.171.02
06/10/1916.700000000.221.33
06/07/1916.480000000.130.80
06/06/1916.35000000-0.03-0.18
06/05/1916.38000000-0.10-0.61
06/04/1916.480000000.150.92
06/03/1916.330000000.181.11
05/31/1916.150000000.020.12
05/30/1916.130000000.080.50
05/29/1916.050000000.120.75
05/28/1915.930000000.060.38
05/24/1915.870000000.090.57
05/23/1915.78000000-0.23-1.44
05/22/1916.01000000-0.02-0.12
05/21/1916.030000000.161.01
05/20/1915.87000000-0.15-0.94
05/17/1916.02000000-0.29-1.78
05/16/1916.31000000-0.07-0.43
05/15/1916.380000000.100.61
05/14/1916.280000000.130.80
05/13/1916.15000000-0.47-2.83
05/10/1916.620000000.140.85
05/09/1916.48000000-0.27-1.61
05/08/1916.75000000-0.03-0.18
05/07/1916.78000000-0.28-1.64
05/06/1917.06000000-0.43-2.46
05/03/1917.490000000.160.92
05/02/1917.330000000.070.41
05/01/1917.26000000-0.02-0.12
04/30/1917.280000000.000.00
04/29/1917.280000000.110.64
04/26/1917.170000000.100.59
04/25/1917.07000000-0.06-0.35
04/24/1917.13000000-0.11-0.64
04/23/1917.240000000.070.41
04/22/1917.17000000-0.03-0.17
04/18/1917.200000000.030.17
04/17/1917.170000000.080.47
04/16/1917.090000000.110.65
04/15/1916.98000000-0.10-0.59
04/12/1917.080000000.090.53
04/11/1916.99000000-0.15-0.88
04/10/1917.140000000.140.82
04/09/1917.00000000-0.01-0.06
04/08/1917.01000000-0.01-0.06
04/05/1917.020000000.150.89
04/04/1916.870000000.050.30
04/03/1916.820000000.110.66
04/02/1916.71000000-0.01-0.06
04/01/1916.720000000.201.21
03/29/1916.520000000.261.60
03/28/1916.260000000.100.62
03/27/1916.16000000-0.10-0.62
03/26/1916.260000000.070.43
03/25/1916.190000000.000.00
03/22/1916.19000000-0.39-2.35
03/21/1916.580000000.020.12
03/20/1916.560000000.010.06
03/19/1916.550000000.010.06
03/18/1916.540000000.140.85
03/15/1916.400000000.181.11
03/14/1916.220000000.000.00
03/13/1916.220000000.090.56
03/12/1916.130000000.040.25
03/11/1916.090000000.271.71
03/08/1915.82000000-0.14-0.88
03/07/1915.96000000-0.32-1.97
03/06/1916.28000000-0.06-0.37
03/05/1916.340000000.120.74
03/04/1916.220000000.080.50
03/01/1916.140000000.040.25
02/28/1916.10000000-0.08-0.49
02/27/1916.18000000-0.08-0.49
02/26/1916.26000000-0.04-0.25
02/25/1916.300000000.181.12
02/22/1916.120000000.181.13
02/21/1915.94000000-0.07-0.44
02/20/1916.010000000.140.88
02/19/1915.870000000.070.44
02/15/1915.80000000-0.05-0.32
02/14/1915.850000000.000.00
02/13/1915.85000000-0.08-0.50
02/12/1915.930000000.171.08
02/11/1915.760000000.000.00
02/08/1915.760000000.000.00
02/07/1915.76000000-0.18-1.13
02/06/1915.94000000-0.06-0.38
02/05/1916.000000000.140.88
02/04/1915.860000000.040.25
02/01/1915.820000000.020.13
01/31/1915.800000000.201.28
01/30/1915.600000000.201.30
01/29/1915.400000000.020.13
01/28/1915.38000000-0.09-0.58
01/25/1915.470000000.211.38
01/24/1915.260000000.150.99
01/23/1915.110000000.050.33
01/22/1915.06000000-0.20-1.31
01/18/1915.260000000.090.59
01/17/1915.170000000.080.53
01/16/1915.090000000.120.80
01/15/1914.970000000.100.67
01/14/1914.87000000-0.08-0.54
01/11/1914.95000000-0.03-0.20
01/10/1914.980000000.070.47
01/09/1914.910000000.312.12
01/08/1914.600000000.000.00
01/07/1914.600000000.110.76
01/04/1914.490000000.443.13
01/03/1914.05000000-0.25-1.75
01/02/1914.30000000-0.03-0.21
12/31/1814.330000000.080.56
12/28/1814.250000000.020.14
12/27/1814.23000000-0.06-0.42
12/26/1814.290000000.332.36
12/24/1813.96000000-0.02-0.14
12/21/1813.98000000-0.25-1.76
12/20/1814.23000000-0.03-0.21
12/19/1814.26000000-0.12-0.83
12/18/1814.380000000.070.49
12/17/1814.31000000-0.20-1.38
12/14/1814.51000000-0.19-1.29
12/13/1814.700000000.050.34
12/12/1814.650000000.181.24
12/11/1814.470000000.050.35
12/10/1814.42000000-0.13-0.89
12/07/1814.55000000-0.22-1.49
12/06/1814.77000000-0.22-1.47
12/04/1814.99000000-0.27-1.77
12/03/1815.260000000.312.07
11/30/1814.950000000.000.00
11/29/1814.95000000-0.04-0.27
11/28/1814.990000000.261.77
11/27/1814.730000000.070.48
11/26/1814.660000000.191.31
11/23/1814.47000000-0.04-0.28
11/21/1814.510000000.251.75
11/20/1814.26000000-0.29-1.99
11/19/1814.55000000-0.16-1.09
11/16/1814.71000000-0.03-0.20
11/15/1814.740000000.312.15
11/14/1814.430000000.050.35
11/13/1814.380000000.171.20
11/12/1814.21000000-0.29-2.00
11/09/1814.50000000-0.29-1.96
11/08/1814.79000000-0.28-1.86
11/07/1815.070000000.261.76
11/06/1814.81000000-0.03-0.20
11/05/1814.840000000.010.07
11/02/1814.830000000.241.64
11/01/1814.590000000.493.48
10/31/1814.100000000.292.10
10/30/1813.810000000.171.25
10/29/1813.64000000-0.35-2.50
10/26/1813.99000000-0.18-1.27
10/25/1814.170000000.231.65
10/24/1813.94000000-0.46-3.19
10/23/1814.40000000-0.28-1.91
10/22/1814.680000000.261.80
10/19/1814.420000000.080.56
10/18/1814.34000000-0.38-2.58
10/17/1814.72000000-0.08-0.54
10/16/1814.800000000.362.49
10/15/1814.44000000-0.13-0.89
10/12/1814.570000000.503.55
10/11/1814.07000000-0.18-1.26
10/10/1814.25000000-0.43-2.93
10/09/1814.68000000-0.11-0.74
10/08/1814.79000000-0.16-1.07
10/05/1814.95000000-0.10-0.66
10/04/1815.05000000-0.36-2.34
10/03/1815.410000000.000.00
10/02/1815.41000000-0.19-1.22
10/01/1815.60000000-0.02-0.13
09/28/1815.62000000-0.07-0.45
09/27/1815.69000000-0.01-0.06
09/26/1815.700000000.060.38
09/25/1815.640000000.030.19
09/24/1815.61000000-0.20-1.27
09/21/1815.810000000.161.02
09/20/1815.650000000.181.16
09/19/1815.470000000.211.38
09/18/1815.260000000.120.79
09/17/1815.14000000-0.18-1.17
09/14/1815.320000000.090.59
09/13/1815.230000000.261.74
09/12/1814.97000000-0.04-0.27
09/11/1815.01000000-0.10-0.66
09/10/1815.11000000-0.30-1.95
09/07/1815.410000000.010.06
09/06/1815.40000000-0.17-1.09
09/05/1815.57000000-0.30-1.89
09/04/1815.87000000-0.29-1.79
08/31/1816.160000000.030.19
08/30/1816.13000000-0.31-1.89
08/29/1816.440000000.030.18
08/28/1816.41000000-0.06-0.36
08/27/1816.470000000.301.86
08/24/1816.170000000.070.43
08/23/1816.10000000-0.14-0.86
08/22/1816.240000000.100.62
08/21/1816.140000000.211.32
08/20/1815.930000000.110.70
08/17/1815.820000000.010.06
08/16/1815.810000000.070.44
08/15/1815.74000000-0.40-2.48
08/14/1816.14000000-0.09-0.55
08/13/1816.23000000-0.42-2.52
08/10/1816.65000000-0.31-1.83
08/09/1816.960000000.040.24
08/08/1816.92000000-0.01-0.06
08/07/1816.930000000.160.95
08/06/1816.77000000-0.11-0.65
08/03/1816.88000000-0.07-0.41
08/02/1816.95000000-0.24-1.40
08/01/1817.19000000-0.04-0.23
07/31/1817.23000000-0.03-0.17
07/30/1817.26000000-0.13-0.75
07/27/1817.39000000-0.04-0.23
07/26/1817.43000000-0.16-0.91
07/25/1817.590000000.261.50
07/24/1817.330000000.130.76
07/23/1817.20000000-0.06-0.35
07/20/1817.260000000.120.70
07/19/1817.14000000-0.18-1.04
07/18/1817.32000000-0.08-0.46
07/17/1817.400000000.030.17
07/16/1817.37000000-0.06-0.34
07/13/1817.430000000.050.29
07/12/1817.380000000.181.05
07/11/1817.20000000-0.25-1.43
07/10/1817.45000000-0.02-0.11
07/09/1817.470000000.221.28
07/06/1817.250000000.160.94
07/05/1817.090000000.070.41
07/03/1817.02000000-0.14-0.82
07/02/1817.16000000-0.07-0.41
06/29/1817.230000000.211.23
06/28/1817.020000000.010.06
06/27/1817.01000000-0.26-1.51
06/26/1817.270000000.000.00
06/25/1817.27000000-0.36-2.04
06/22/1817.630000000.150.86
06/21/1817.48000000-0.22-1.24
06/20/1817.700000000.040.23
06/19/1817.66000000-0.37-2.05
06/18/1818.03000000-0.13-0.72
06/15/1818.16000000-0.14-0.77
06/14/1818.30000000-0.03-0.16
06/13/1818.33000000-0.17-0.92
06/12/1818.500000000.070.38
06/11/1818.43000000-0.02-0.11
06/08/1818.450000000.010.05
06/07/1818.44000000-0.21-1.13
06/06/1818.650000000.160.87
06/05/1818.49000000-0.01-0.05
06/04/1818.500000000.140.76
06/01/1818.360000000.241.32
05/31/1818.120000000.100.55
05/30/1818.020000000.030.17
05/29/1817.99000000-0.23-1.26
05/25/1818.22000000-0.02-0.11
05/24/1818.24000000-0.07-0.38
05/23/1818.310000000.050.27
05/22/1818.260000000.040.22
05/21/1818.220000000.030.16
05/18/1818.19000000-0.06-0.33
05/17/1818.25000000-0.11-0.60
05/16/1818.360000000.140.77
05/15/1818.22000000-0.25-1.35
05/14/1818.47000000-0.03-0.16
05/11/1818.50000000-0.04-0.22
05/10/1818.540000000.231.26
05/09/1818.310000000.020.11
05/08/1818.290000000.060.33
05/07/1818.23000000-0.02-0.11
05/04/1818.250000000.030.16
05/03/1818.22000000-0.07-0.38
05/02/1818.29000000-0.06-0.33
05/01/1818.35000000-0.04-0.22
04/30/1818.390000000.020.11
04/27/1818.370000000.070.38
04/26/1818.300000000.000.00
04/25/1818.30000000-0.12-0.65
04/24/1818.42000000-0.12-0.65
04/23/1818.54000000-0.11-0.59
04/20/1818.65000000-0.20-1.06
04/19/1818.85000000-0.01-0.05
04/18/1818.860000000.140.75
04/17/1818.72000000-0.02-0.11
04/16/1818.740000000.010.05
04/13/1818.73000000-0.19-1.00
04/12/1818.920000000.070.37
04/11/1818.85000000-0.06-0.32
04/10/1818.910000000.191.01
04/09/1818.72000000-0.05-0.27
04/06/1818.77000000-0.25-1.31
04/05/1819.020000000.150.79
04/04/1818.87000000-0.07-0.37
04/03/1818.940000000.231.23
04/02/1818.71000000-0.30-1.58
03/29/1819.010000000.231.22
03/28/1818.78000000-0.14-0.74
03/27/1818.92000000-0.34-1.77
03/26/1819.260000000.502.67
03/23/1818.76000000-0.30-1.57
03/22/1819.06000000-0.49-2.51
03/21/1819.55000000-0.03-0.15
03/20/1819.580000000.190.98
03/19/1819.39000000-0.19-0.97
03/16/1819.580000000.010.05
03/15/1819.570000000.070.36
03/14/1819.50000000-0.09-0.46
03/13/1819.59000000-0.12-0.61
03/12/1819.710000000.060.31
03/09/1819.650000000.281.45
03/08/1819.370000000.040.21
03/07/1819.330000000.060.31
03/06/1819.270000000.120.63
03/05/1819.15000000-0.02-0.10
03/02/1819.170000000.020.10
03/01/1819.15000000-0.08-0.42
02/28/1819.23000000-0.14-0.72
02/27/1819.37000000-0.32-1.63
02/26/1819.690000000.070.36
02/23/1819.620000000.211.08
02/22/1819.41000000-0.01-0.05
02/21/1819.420000000.110.57
02/20/1819.31000000-0.13-0.67
02/16/1819.44000000-0.07-0.36
02/15/1819.510000000.261.35
02/14/1819.250000000.412.18
02/13/1818.840000000.201.07
02/12/1818.640000000.271.47
02/09/1818.370000000.020.11
02/08/1818.35000000-0.37-1.98
02/07/1818.72000000-0.26-1.37
02/06/1818.980000000.090.48
02/05/1818.89000000-0.51-2.63
02/02/1819.40000000-0.42-2.12
02/01/1819.82000000-0.22-1.10
01/31/1820.040000000.241.21
01/30/1819.80000000-0.24-1.20
01/29/1820.04000000-0.23-1.13
01/26/1820.270000000.251.25
01/25/1820.020000000.060.30
01/24/1819.960000000.130.66
01/23/1819.830000000.110.56
01/22/1819.720000000.150.77
01/19/1819.570000000.070.36
01/18/1819.500000000.020.10
01/17/1819.480000000.150.78
01/16/1819.33000000-0.04-0.21
01/12/1819.370000000.090.47
01/11/1819.280000000.010.05
01/10/1819.27000000-0.13-0.67
01/09/1819.40000000-0.04-0.21
01/08/1819.44000000-0.02-0.10
01/05/1819.460000000.130.67
01/04/1819.330000000.070.36
01/03/1819.260000000.100.52
01/02/1819.160000000.432.30
12/29/1718.730000000.080.43
12/28/1718.650000000.160.87
12/27/1718.490000000.100.54
12/26/1718.39000000-0.05-0.27
12/22/1718.440000000.080.44
12/21/1718.360000000.040.22
12/20/1718.320000000.020.11
12/19/1718.300000000.040.22
12/18/1718.260000000.080.44
12/15/1718.180000000.010.06
12/14/1718.17000000-0.01-0.06
12/13/1718.180000000.080.44
12/12/1718.10000000-0.11-0.60
12/11/1718.210000000.140.77
12/08/1718.070000000.271.52
12/07/1717.800000000.100.56
12/06/1717.70000000-0.10-0.56
12/05/1717.80000000-0.07-0.39
12/04/1717.87000000-0.03-0.17
12/01/1717.90000000-0.16-0.89
11/30/1718.06000000-0.19-1.04
11/29/1718.25000000-0.24-1.30
11/28/1718.490000000.060.33
11/27/1718.43000000-0.15-0.81
11/24/1718.58000000-0.04-0.21
11/22/1718.620000000.030.16
11/21/1718.590000000.241.31
11/20/1718.350000000.070.38
11/17/1718.280000000.100.55
11/16/1718.180000000.231.28
11/15/1717.95000000-0.01-0.06
11/14/1717.96000000-0.17-0.94
11/13/1718.13000000-0.04-0.22
11/10/1718.17000000-0.06-0.33
11/09/1718.23000000-0.04-0.22
11/08/1718.270000000.020.11
11/07/1718.25000000-0.02-0.11
11/06/1718.270000000.191.05
11/03/1718.08000000-0.01-0.06
11/02/1718.090000000.030.17
11/01/1718.060000000.100.56
10/31/1717.960000000.221.24
10/30/1717.740000000.010.06
10/27/1717.730000000.120.68
10/26/1717.61000000-0.15-0.84
10/25/1717.76000000-0.12-0.67
10/24/1717.880000000.020.11
10/23/1717.86000000-0.12-0.67
10/20/1717.980000000.080.45
10/19/1717.90000000-0.08-0.44
10/18/1717.980000000.010.06
10/17/1717.97000000-0.03-0.17
10/16/1718.000000000.050.28
10/13/1717.950000000.090.50
10/12/1717.860000000.000.00
10/11/1717.860000000.120.68
10/10/1717.740000000.100.57
10/09/1717.64000000-0.05-0.28
10/06/1717.690000000.010.06
10/05/1717.680000000.060.34
10/04/1717.620000000.060.34
10/03/1717.560000000.150.86
10/02/1717.410000000.060.35
09/29/1717.350000000.181.05
09/28/1717.17000000-0.04-0.23
09/27/1717.21000000-0.03-0.17
09/26/1717.24000000-0.09-0.52
09/25/1717.33000000-0.29-1.65
09/22/1717.62000000-0.02-0.11
09/21/1717.64000000-0.04-0.23
09/20/1717.680000000.010.06
09/19/1717.67000000-0.01-0.06
09/18/1717.680000000.120.68
09/15/1717.560000000.060.34
09/14/1717.50000000-0.03-0.17
09/13/1717.530000000.020.11
09/12/1717.510000000.040.23
09/11/1717.470000000.181.04
09/08/1717.290000000.020.12
09/07/1717.270000000.060.35
09/06/1717.210000000.050.29
09/05/1717.16000000-0.15-0.87
09/01/1717.310000000.090.52
08/31/1717.220000000.090.53
08/30/1717.130000000.150.88
08/29/1716.980000000.020.12
08/28/1716.96000000-0.13-0.76
08/25/1717.09000000-0.02-0.12
08/24/1717.110000000.050.29
08/23/1717.060000000.070.41
08/22/1716.990000000.140.83
08/21/1716.850000000.060.36
08/18/1716.790000000.120.72
08/17/1716.67000000-0.12-0.71
08/16/1716.790000000.191.14
08/15/1716.60000000-0.03-0.18
08/14/1716.630000000.251.53
08/11/1716.38000000-0.08-0.49
08/10/1716.46000000-0.33-1.97
08/09/1716.79000000-0.09-0.53
08/08/1716.880000000.020.12
08/07/1716.860000000.171.02
08/04/1716.690000000.050.30
08/03/1716.64000000-0.08-0.48
08/02/1716.720000000.000.00
08/01/1716.720000000.010.06
07/31/1716.710000000.040.24
07/28/1716.67000000-0.03-0.18
07/27/1716.700000000.010.06
07/26/1716.690000000.060.36
07/25/1716.63000000-0.01-0.06
07/24/1716.640000000.070.42
07/21/1716.570000000.030.18
07/20/1716.54000000-0.05-0.30
07/19/1716.590000000.140.85
07/18/1716.450000000.060.37
07/17/1716.390000000.050.31
07/14/1716.340000000.110.68
07/13/1716.230000000.171.06
07/12/1716.060000000.201.26
07/11/1715.860000000.100.63
07/10/1715.760000000.080.51
07/07/1715.680000000.080.51
07/06/1715.60000000-0.09-0.57
07/05/1715.69000000-0.04-0.25
07/03/1715.730000000.010.06
06/30/1715.720000000.050.32
06/29/1715.67000000-0.16-1.01
06/28/1715.830000000.030.19
06/27/1715.80000000-0.09-0.57
06/26/1715.890000000.080.51
06/23/1715.810000000.020.13
06/22/1715.790000000.040.25
06/21/1715.750000000.050.32
06/20/1715.70000000-0.12-0.76
06/19/1715.820000000.150.96
06/16/1715.670000000.030.19
06/15/1715.64000000-0.10-0.64
06/14/1715.740000000.000.00
06/13/1715.740000000.060.38
06/12/1715.68000000-0.11-0.70
06/09/1715.79000000-0.08-0.50
06/08/1715.870000000.130.83
06/07/1715.740000000.080.51
06/06/1715.66000000-0.06-0.38
06/05/1715.720000000.060.38
06/02/1715.660000000.060.38
06/01/1715.600000000.110.71
05/31/1715.49000000-0.04-0.26
05/30/1715.53000000-0.09-0.58
05/26/1715.620000000.040.26
05/25/1715.580000000.161.04
05/24/1715.420000000.020.13
05/23/1715.40000000-0.01-0.06
05/22/1715.410000000.070.46
05/19/1715.340000000.161.05
05/18/1715.18000000-0.19-1.24
05/17/1715.37000000-0.18-1.16
05/16/1715.550000000.110.71
05/15/1715.440000000.110.72
05/12/1715.330000000.030.20
05/11/1715.300000000.080.53
05/10/1715.220000000.050.33
05/09/1715.170000000.070.46
05/08/1715.100000000.090.60
05/05/1715.010000000.060.40
05/04/1714.95000000-0.07-0.47
05/03/1715.02000000-0.03-0.20
05/02/1715.050000000.110.74
05/01/1714.940000000.030.20
04/28/1714.910000000.080.54
04/27/1714.830000000.070.47
04/26/1714.760000000.010.07
04/25/1714.750000000.130.89
04/24/1714.620000000.171.18
04/21/1714.450000000.010.07
04/20/1714.440000000.161.12
04/19/1714.28000000-0.04-0.28
04/18/1714.32000000-0.07-0.49
04/17/1714.390000000.120.84
04/13/1714.270000000.000.00
04/12/1714.270000000.040.28
04/11/1714.23000000-0.02-0.14
04/10/1714.250000000.000.00
04/07/1714.250000000.020.14
04/06/1714.23000000-0.01-0.07
04/05/1714.240000000.080.56
04/04/1714.160000000.040.28
04/03/1714.120000000.060.43
03/31/1714.06000000-0.05-0.35
03/30/1714.11000000-0.03-0.21
03/29/1714.140000000.020.14
03/28/1714.120000000.010.07
03/27/1714.11000000-0.03-0.21
03/24/1714.140000000.050.35
03/23/1714.090000000.050.36
03/22/1714.040000000.010.07
03/21/1714.03000000-0.09-0.64
03/20/1714.120000000.080.57
03/17/1714.040000000.080.57
03/16/1713.960000000.151.09
03/15/1713.810000000.201.47
03/14/1713.610000000.000.00
03/13/1713.610000000.141.04
03/10/1713.470000000.100.75
03/09/1713.37000000-0.08-0.59
03/08/1713.45000000-0.04-0.30
03/07/1713.490000000.010.07
03/06/1713.480000000.000.00
03/03/1713.480000000.040.30
03/02/1713.44000000-0.12-0.88
03/01/1713.560000000.110.82
02/28/1713.45000000-0.06-0.44
02/27/1713.51000000-0.03-0.22
02/24/1713.54000000-0.10-0.73
02/23/1713.640000000.040.29
02/22/1713.600000000.020.15
02/21/1713.580000000.090.67
02/17/1713.49000000-0.04-0.30
02/16/1713.530000000.040.30
02/15/1713.490000000.050.37
02/14/1713.44000000-0.04-0.30
02/13/1713.480000000.050.37
02/10/1713.430000000.010.07
02/09/1713.420000000.080.60
02/08/1713.340000000.030.23
02/07/1713.31000000-0.07-0.52
02/06/1713.380000000.010.07
02/03/1713.370000000.100.75
02/02/1713.270000000.040.30
02/01/1713.230000000.050.38
01/31/1713.18000000-0.03-0.23
01/30/1713.21000000-0.05-0.38
01/27/1713.26000000-0.02-0.15
01/26/1713.28000000-0.01-0.08
01/25/1713.290000000.141.06
01/24/1713.150000000.110.84
01/23/1713.040000000.110.85
01/20/1712.930000000.030.23
01/19/1712.90000000-0.02-0.15
01/18/1712.920000000.030.23
01/17/1712.890000000.040.31
01/13/1712.85000000-0.01-0.08
01/12/1712.860000000.020.16
01/11/1712.840000000.060.47
01/10/1712.780000000.070.55
01/09/1712.71000000-0.07-0.55
01/06/1712.780000000.030.24
01/05/1712.750000000.110.87
01/04/1712.640000000.110.88
01/03/1712.530000000.020.16
12/30/1612.510000000.020.16
12/29/1612.490000000.181.46
12/28/1612.310000000.000.00
12/27/1612.310000000.060.49
12/23/1612.25000000-0.03-0.24
12/22/1612.28000000-0.11-0.89
12/21/1612.390000000.010.08
12/20/1612.38000000-0.02-0.16
12/19/1612.40000000-0.05-0.40
12/16/1612.45000000-0.06-0.48
12/15/1612.51000000-0.03-0.24
12/14/1612.54000000-0.16-1.26
12/13/1612.700000000.090.71
12/12/1612.61000000-0.16-1.25
12/09/1612.77000000-0.07-0.55
12/08/1612.840000000.040.31
12/07/1612.800000000.120.95
12/06/1612.680000000.060.48
12/05/1612.620000000.080.64
12/02/1612.54000000-0.04-0.32
12/01/1612.58000000-0.13-1.02
11/30/1612.710000000.050.39
11/29/1612.660000000.020.16
11/28/1612.640000000.080.64
11/25/1612.56000000-0.01-0.08
11/23/1612.57000000-0.07-0.55
11/22/1612.640000000.110.88
11/21/1612.53000000-0.02-0.16
11/18/1612.55000000-0.04-0.32
11/17/1612.590000000.000.00
11/16/1612.590000000.060.48
11/15/1612.530000000.040.32
11/14/1612.49000000-0.18-1.42
11/11/1612.67000000-0.31-2.39
11/10/1612.98000000-0.26-1.96
11/09/1613.24000000-0.15-1.12
11/08/1613.390000000.060.45
11/07/1613.330000000.261.99
11/04/1613.07000000-0.07-0.53
11/03/1613.14000000-0.12-0.90
11/02/1613.26000000-0.17-1.27
11/01/1613.43000000-0.08-0.59
10/31/1613.51000000-0.01-0.07
10/28/1613.520000000.020.15
10/27/1613.50000000-0.04-0.30
10/26/1613.54000000-0.13-0.95
10/25/1613.67000000-0.03-0.22
10/24/1613.700000000.060.44
10/21/1613.64000000-0.03-0.22
10/20/1613.670000000.000.00
10/19/1613.670000000.090.66
10/18/1613.580000000.181.34
10/17/1613.40000000-0.04-0.30
10/14/1613.440000000.020.15
10/13/1613.42000000-0.12-0.89
10/12/1613.54000000-0.01-0.07
10/11/1613.55000000-0.22-1.60
10/10/1613.770000000.060.44
10/07/1613.71000000-0.07-0.51
10/06/1613.78000000-0.02-0.14
10/05/1613.800000000.070.51
10/04/1613.73000000-0.02-0.15
10/03/1613.750000000.090.66
09/30/1613.660000000.070.52
09/29/1613.59000000-0.17-1.24
09/28/1613.760000000.060.44
09/27/1613.700000000.090.66
09/26/1613.61000000-0.17-1.23
09/23/1613.78000000-0.13-0.93
09/22/1613.910000000.161.16
09/21/1613.750000000.151.10
09/20/1613.600000000.010.07
09/19/1613.590000000.100.74
09/16/1613.49000000-0.09-0.66
09/15/1613.580000000.141.04
09/14/1613.440000000.050.37
09/13/1613.39000000-0.18-1.33
09/12/1613.57000000-0.01-0.07
09/09/1613.58000000-0.32-2.30
09/08/1613.90000000-0.02-0.14
09/07/1613.92000000-0.04-0.29
09/06/1613.960000000.322.35
09/02/1613.640000000.151.11
09/01/1613.49000000-0.01-0.07
08/31/1613.50000000-0.01-0.07
08/30/1613.510000000.010.07
08/29/1613.500000000.070.52
08/26/1613.43000000-0.04-0.30
08/25/1613.470000000.000.00
08/24/1613.47000000-0.05-0.37
08/23/1613.520000000.020.15
08/22/1613.50000000-0.05-0.37
08/19/1613.55000000-0.07-0.51
08/18/1613.620000000.060.44
08/17/1613.56000000-0.01-0.07
08/16/1613.57000000-0.05-0.37
08/15/1613.620000000.070.52
08/12/1613.55000000-0.01-0.07
08/11/1613.560000000.100.74
08/10/1613.460000000.070.52
08/09/1613.390000000.040.30
08/08/1613.350000000.050.38
08/05/1613.300000000.151.14
08/04/1613.150000000.020.15
08/03/1613.130000000.000.00
08/02/1613.130000000.010.08
08/01/1613.12000000-0.01-0.08
07/29/1613.130000000.020.15
07/28/1613.110000000.010.08
07/27/1613.100000000.000.00
07/26/1613.100000000.060.46
07/25/1613.040000000.000.00
07/22/1613.040000000.020.15
07/21/1613.02000000-0.05-0.38
07/20/1613.070000000.080.62
07/19/1612.99000000-0.09-0.69
07/18/1613.080000000.040.31
07/15/1613.040000000.010.08
07/14/1613.030000000.090.70
07/13/1612.94000000-0.01-0.08
07/12/1612.950000000.120.94
07/11/1612.830000000.131.02
07/08/1612.700000000.171.36
07/07/1612.530000000.020.16
07/06/1612.51000000-0.04-0.32
07/05/1612.55000000-0.16-1.26
07/01/1612.710000000.050.39
06/30/1612.660000000.201.61
06/29/1612.460000000.201.63
06/28/1612.260000000.252.08
06/27/1612.01000000-0.15-1.23
06/24/1612.16000000-0.53-4.18
06/23/1612.690000000.171.36
06/22/1612.520000000.040.32
06/21/1612.480000000.030.24
06/20/1612.450000000.171.38
06/17/1612.280000000.050.41
06/16/1612.23000000-0.04-0.33
06/15/1612.270000000.070.57
06/14/1612.20000000-0.06-0.49
06/13/1612.26000000-0.19-1.53
06/10/1612.45000000-0.22-1.74
06/09/1612.67000000-0.06-0.47
06/08/1612.730000000.040.32
06/07/1612.690000000.040.32
06/06/1612.650000000.120.96
06/03/1612.530000000.070.56
06/02/1612.460000000.050.40
06/01/1612.41000000-0.01-0.08
05/31/1612.420000000.030.24
05/27/1612.390000000.110.90
05/26/1612.280000000.070.57
05/25/1612.210000000.080.66
05/24/1612.130000000.121.00
05/23/1612.01000000-0.05-0.41
05/20/1612.060000000.080.67
05/19/1611.98000000-0.15-1.24
05/18/1612.13000000-0.05-0.41
05/17/1612.18000000-0.06-0.49
05/16/1612.240000000.100.82
05/13/1612.14000000-0.06-0.49
05/12/1612.20000000-0.04-0.33
05/11/1612.240000000.000.00
05/10/1612.240000000.161.32
05/09/1612.08000000-0.03-0.25
05/06/1612.110000000.000.00
05/05/1612.11000000-0.02-0.16
05/04/1612.13000000-0.10-0.82
05/03/1612.23000000-0.25-2.00
05/02/1612.48000000-0.01-0.08
04/29/1612.490000000.000.00
04/28/1612.49000000-0.04-0.32
04/27/1612.530000000.010.08
04/26/1612.520000000.030.24
04/25/1612.49000000-0.06-0.48
04/22/1612.55000000-0.06-0.48
04/21/1612.61000000-0.05-0.39
04/20/1612.66000000-0.05-0.39
04/19/1612.710000000.030.24
04/18/1612.680000000.030.24
04/15/1612.650000000.010.08
04/14/1612.640000000.000.00
04/13/1612.640000000.171.36
04/12/1612.470000000.171.38
04/11/1612.300000000.131.07
04/08/1612.170000000.131.08
04/07/1612.04000000-0.08-0.66
04/06/1612.120000000.070.58
04/05/1612.05000000-0.20-1.63
04/04/1612.25000000-0.06-0.49
04/01/1612.31000000-0.02-0.16
03/31/1612.330000000.010.08
03/30/1612.320000000.161.32
03/29/1612.160000000.080.66
03/28/1612.08000000-0.03-0.25
03/24/1612.11000000-0.06-0.49
03/23/1612.17000000-0.13-1.06
03/22/1612.30000000-0.10-0.81
03/21/1612.400000000.000.00
03/18/1612.400000000.201.64
03/17/1612.200000000.262.18
03/16/1611.940000000.090.76
03/15/1611.85000000-0.23-1.90
03/14/1612.08000000-0.04-0.33
03/11/1612.120000000.231.93
03/10/1611.890000000.010.08
03/09/1611.880000000.110.93
03/08/1611.77000000-0.10-0.84
03/07/1611.870000000.000.00
03/04/1611.870000000.161.37
03/03/1611.710000000.090.77
03/02/1611.620000000.181.57
03/01/1611.440000000.332.97
02/29/1611.110000000.070.63
02/26/1611.040000000.010.09
02/25/1611.03000000-0.03-0.27
02/24/1611.06000000-0.04-0.36
02/23/1611.10000000-0.14-1.25
02/22/1611.240000000.151.35
02/19/1611.090000000.030.27
02/18/1611.06000000-0.02-0.18
02/17/1611.080000000.151.37
02/16/1610.930000000.282.63
02/12/1610.650000000.040.38
02/11/1610.61000000-0.24-2.21
02/10/1610.850000000.040.37
02/09/1610.81000000-0.11-1.01
02/08/1610.92000000-0.14-1.27
02/05/1611.06000000-0.06-0.54
02/04/1611.120000000.090.82
02/03/1611.03000000-0.02-0.18
02/02/1611.05000000-0.24-2.13
02/01/1611.29000000-0.05-0.44
01/29/1611.340000000.373.37
01/28/1610.970000000.080.73
01/27/1610.89000000-0.09-0.82
01/26/1610.980000000.040.37
01/25/1610.94000000-0.06-0.55
01/22/1611.000000000.282.61
01/21/1610.72000000-0.05-0.46
01/20/1610.77000000-0.28-2.53
01/19/1611.050000000.131.19
01/15/1610.92000000-0.38-3.36
01/14/1611.300000000.050.44
01/13/1611.25000000-0.13-1.14
01/12/1611.380000000.020.18
01/11/1611.36000000-0.20-1.73
01/08/1611.56000000-0.05-0.43
01/07/1611.61000000-0.41-3.41
01/06/1612.02000000-0.16-1.31
01/05/1612.18000000-0.01-0.08
01/04/1612.19000000-0.34-2.71
01/01/1612.530000000.000.00
12/31/1512.53000000-0.04-0.32
12/30/1512.57000000-0.13-1.02
12/29/1512.700000000.030.24
12/28/1512.67000000-0.04-0.31
12/24/1512.71000000-0.02-0.16
12/23/1512.730000000.060.47
12/22/1512.670000000.080.64
12/21/1512.590000000.100.80
12/18/1512.49000000-0.16-1.26
12/17/1512.650000000.050.40
12/16/1512.600000000.141.12
12/15/1512.460000000.100.81
12/14/1512.360000000.040.32
12/11/1512.32000000-0.34-2.69
12/10/1512.66000000-0.08-0.63
12/09/1512.74000000-0.09-0.70
12/08/1512.83000000-0.19-1.46
12/07/1513.02000000-0.10-0.76
12/04/1513.120000000.030.23
12/03/1513.09000000-0.02-0.15
12/02/1513.11000000-0.11-0.83
12/01/1513.220000000.120.92
11/30/1513.10000000-0.03-0.23
11/27/1513.13000000-0.16-1.20
11/25/1513.29000000-0.04-0.30
11/24/1513.33000000-0.04-0.30
11/23/1513.37000000-0.02-0.15
11/20/1513.390000000.080.60
11/19/1513.310000000.110.83
11/18/1513.200000000.020.15
11/17/1513.180000000.100.76
11/16/1513.080000000.141.08
11/13/1512.94000000-0.18-1.37
11/12/1513.120000000.000.00
11/11/1513.120000000.010.08
11/10/1513.11000000-0.08-0.61
11/09/1513.19000000-0.15-1.12
11/06/1513.34000000-0.06-0.45
11/05/1513.40000000-0.01-0.07
11/04/1513.410000000.000.00
11/03/1513.410000000.110.83
11/02/1513.300000000.181.37
10/30/1513.120000000.010.08
10/29/1513.11000000-0.15-1.13
10/28/1513.260000000.000.00
10/27/1513.26000000-0.05-0.38
10/26/1513.31000000-0.05-0.37
10/23/1513.360000000.090.68
10/22/1513.270000000.161.22
10/21/1513.11000000-0.09-0.68
10/20/1513.20000000-0.07-0.53
10/19/1513.27000000-0.01-0.08
10/16/1513.280000000.000.00
10/15/1513.280000000.251.92
10/14/1513.030000000.010.08
10/13/1513.02000000-0.21-1.59
10/12/1513.230000000.060.46
10/09/1513.170000000.050.38
10/08/1513.120000000.040.31
10/07/1513.080000000.181.40
10/06/1512.900000000.020.16
10/05/1512.880000000.221.74
10/02/1512.660000000.272.18
10/01/1512.390000000.020.16
09/30/1512.370000000.252.06
09/29/1512.120000000.000.00
09/28/1512.12000000-0.20-1.62
09/25/1512.320000000.000.00
09/24/1512.32000000-0.02-0.16
09/23/1512.34000000-0.13-1.04
09/22/1512.47000000-0.22-1.73
09/21/1512.69000000-0.03-0.24
09/18/1512.72000000-0.09-0.70
09/17/1512.81000000-0.01-0.08
09/16/1512.820000000.241.91
09/15/1512.58000000-0.01-0.08
09/14/1512.590000000.070.56
09/11/1512.520000000.020.16
09/10/1512.50000000-0.05-0.40
09/09/1512.550000000.080.64
09/08/1512.470000000.211.71
09/04/1512.26000000-0.25-2.00
09/03/1512.510000000.070.56
09/02/1512.440000000.030.24
09/01/1512.41000000-0.39-3.05
08/31/1512.80000000-0.07-0.54
08/28/1512.87000000-0.03-0.23
08/27/1512.900000000.372.95
08/26/1512.530000000.201.62
08/25/1512.330000000.191.57
08/24/1512.14000000-0.63-4.93
08/21/1512.77000000-0.33-2.52
08/20/1513.10000000-0.34-2.53
08/19/1513.44000000-0.13-0.96
08/18/1513.57000000-0.12-0.88
08/17/1513.69000000-0.14-1.01
08/14/1513.830000000.050.36
08/13/1513.780000000.030.22
08/12/1513.75000000-0.28-2.00
08/11/1514.03000000-0.17-1.20
08/10/1514.200000000.130.92
08/07/1514.070000000.030.21
08/06/1514.04000000-0.13-0.92
08/05/1514.170000000.070.50
08/04/1514.100000000.010.07
08/03/1514.09000000-0.23-1.61
07/31/1514.320000000.000.00
07/30/1514.320000000.000.00
07/29/1514.320000000.090.63
07/28/1514.230000000.050.35
07/27/1514.18000000-0.31-2.14
07/24/1514.49000000-0.20-1.36
07/23/1514.69000000-0.20-1.34
07/22/1514.89000000-0.05-0.33
07/21/1514.94000000-0.01-0.07
07/20/1514.950000000.020.13
07/17/1514.930000000.030.20
07/16/1514.900000000.161.09
07/15/1514.74000000-0.15-1.01
07/14/1514.890000000.010.07
07/13/1514.880000000.171.16
07/10/1514.710000000.251.73
07/09/1514.460000000.443.14
07/08/1514.02000000-0.44-3.04
07/07/1514.46000000-0.25-1.70
07/06/1514.71000000-0.39-2.58
07/02/1515.100000000.030.20
07/01/1515.070000000.090.60
06/30/1514.980000000.191.28
06/29/1514.79000000-0.39-2.57
06/26/1515.18000000-0.06-0.39
06/25/1515.24000000-0.02-0.13
06/24/1515.26000000-0.03-0.20
06/23/1515.290000000.060.39
06/22/1515.230000000.161.06
06/19/1515.07000000-0.09-0.59
06/18/1515.160000000.130.86
06/17/1515.030000000.020.13
06/16/1515.010000000.010.07
06/15/1515.00000000-0.14-0.92
06/12/1515.140000000.050.33
06/11/1515.090000000.020.13
06/10/1515.070000000.171.14
06/09/1514.90000000-0.13-0.86
06/08/1515.03000000-0.10-0.66
06/05/1515.130000000.000.00
06/04/1515.13000000-0.16-1.05
06/03/1515.29000000-0.08-0.52
06/02/1515.37000000-0.02-0.13
06/01/1515.390000000.040.26
05/29/1515.35000000-0.05-0.32
05/28/1515.40000000-0.11-0.71
05/27/1515.510000000.030.19
05/26/1515.48000000-0.14-0.90
05/22/1515.620000000.020.13
05/21/1515.60000000-0.02-0.13
05/20/1515.620000000.000.00
05/19/1515.620000000.060.39
05/18/1515.560000000.010.06
05/15/1515.550000000.080.52
05/14/1515.470000000.120.78
05/13/1515.350000000.030.20
05/12/1515.32000000-0.13-0.84
05/11/1515.45000000-0.01-0.06
05/08/1515.460000000.221.44
05/07/1515.24000000-0.11-0.72
05/06/1515.35000000-0.14-0.90
05/05/1515.49000000-0.16-1.02
05/04/1515.65000000-0.02-0.13
05/01/1515.670000000.020.13
04/30/1515.65000000-0.02-0.13
04/29/1515.67000000-0.14-0.89
04/28/1515.810000000.050.32
04/27/1515.760000000.010.06
04/24/1515.750000000.020.13
04/23/1515.730000000.010.06
04/22/1515.720000000.201.29
04/21/1515.520000000.130.84
04/20/1515.39000000-0.09-0.58
04/17/1515.48000000-0.21-1.34
04/16/1515.690000000.150.97
04/15/1515.540000000.040.26
04/14/1515.50000000-0.06-0.39
04/13/1515.560000000.060.39
04/10/1515.500000000.110.71
04/09/1515.390000000.070.46
04/08/1515.320000000.312.07
04/07/1515.01000000-0.05-0.33
04/06/1515.060000000.151.01
04/02/1514.910000000.211.43
04/01/1514.700000000.191.31
03/31/1514.51000000-0.01-0.07
03/30/1514.520000000.201.40
03/27/1514.320000000.060.42
03/26/1514.26000000-0.10-0.70
03/25/1514.36000000-0.12-0.83
03/24/1514.480000000.010.07
03/23/1514.47000000-0.01-0.07
03/20/1514.480000000.120.84
03/19/1514.36000000-0.06-0.42
03/18/1514.420000000.171.19
03/17/1514.250000000.100.71
03/16/1514.150000000.090.64
03/13/1514.06000000-0.19-1.33
03/12/1514.250000000.080.56
03/11/1514.170000000.010.07
03/10/1514.16000000-0.22-1.53
03/09/1514.38000000-0.07-0.48
03/06/1514.45000000-0.08-0.55
03/05/1514.530000000.010.07
03/04/1514.52000000-0.13-0.89
03/03/1514.65000000-0.08-0.54
03/02/1514.730000000.060.41
02/27/1514.670000000.070.48
02/26/1514.60000000-0.06-0.41
02/25/1514.660000000.000.00
02/24/1514.660000000.151.03
02/23/1514.51000000-0.06-0.41
02/20/1514.570000000.040.28
02/19/1514.53000000-0.04-0.27
02/18/1514.570000000.090.62
02/17/1514.48000000-0.05-0.34
02/13/1514.530000000.120.83
02/12/1514.410000000.201.41
02/11/1514.21000000-0.03-0.21
02/10/1514.240000000.060.42
02/09/1514.18000000-0.11-0.77
02/06/1514.29000000-0.21-1.45
02/05/1514.500000000.130.90
02/04/1514.37000000-0.10-0.69
02/03/1514.470000000.120.84
02/02/1514.350000000.070.49
01/30/1514.28000000-0.23-1.59
01/29/1514.510000000.000.00
01/28/1514.51000000-0.11-0.75
01/27/1514.62000000-0.07-0.48
01/26/1514.690000000.000.00
01/23/1514.69000000-0.02-0.14
01/22/1514.710000000.151.03
01/21/1514.560000000.201.39
01/20/1514.360000000.030.21
01/16/1514.330000000.140.99
01/15/1514.19000000-0.06-0.42
01/14/1514.25000000-0.04-0.28
01/13/1514.290000000.030.21
01/12/1514.26000000-0.07-0.49
01/09/1514.33000000-0.09-0.62
01/08/1514.420000000.271.91
01/07/1514.150000000.120.86
01/06/1514.03000000-0.14-0.99
01/05/1514.17000000-0.15-1.05
01/02/1514.32000000-0.01-0.07
12/31/1414.330000000.030.21
12/30/1414.30000000-0.02-0.14
12/29/1414.320000000.040.28
12/26/1414.280000000.060.42
12/24/1414.220000000.010.07
12/23/1414.21000000-0.08-0.56
12/22/1414.290000000.090.63
12/19/1414.20000000-0.01-0.07
12/18/1414.210000000.352.53
12/17/1413.860000000.110.80
12/16/1413.75000000-0.23-1.65
12/15/1413.98000000-0.24-1.69
12/12/1414.22000000-0.11-0.77
12/11/1414.33000000-0.04-0.28
12/10/1414.37000000-0.16-1.10
12/09/1414.53000000-0.08-0.55
12/08/1414.61000000-0.20-1.35
12/05/1414.81000000-0.01-0.07
12/04/1414.82000000-0.04-0.27
12/03/1414.860000000.020.13
12/02/1414.840000000.050.34
12/01/1414.79000000-0.26-1.73
11/28/1415.05000000-0.15-0.99
11/26/1415.200000000.050.33
11/25/1415.15000000-0.04-0.26
11/24/1415.190000000.020.13
11/21/1415.170000000.231.54
11/20/1414.940000000.040.27
11/19/1414.90000000-0.01-0.07
11/18/1414.910000000.030.20
11/17/1414.88000000-0.15-1.00
11/14/1415.030000000.080.54
11/13/1414.95000000-0.11-0.73
11/12/1415.060000000.020.13
11/11/1415.04000000-0.01-0.07
11/10/1415.050000000.110.74
11/07/1414.940000000.040.27
11/06/1414.90000000-0.15-1.00
11/05/1415.05000000-0.06-0.40
11/04/1415.11000000-0.03-0.20
11/03/1415.14000000-0.08-0.53
10/31/1415.220000000.110.73
10/30/1415.110000000.191.27
10/29/1414.920000000.050.34
10/28/1414.870000000.322.20
10/27/1414.55000000-0.11-0.75
10/24/1414.660000000.020.14
10/23/1414.640000000.060.41
10/22/1414.58000000-0.05-0.34
10/21/1414.630000000.130.90
10/20/1414.500000000.050.35
10/17/1414.450000000.171.19
10/16/1414.28000000-0.09-0.63
10/15/1414.37000000-0.17-1.17
10/14/1414.540000000.060.41
10/13/1414.480000000.010.07
10/10/1414.47000000-0.23-1.56
10/09/1414.70000000-0.12-0.81
10/08/1414.820000000.040.27
10/07/1414.78000000-0.09-0.61
10/06/1414.870000000.110.75
10/03/1414.760000000.151.03
10/02/1414.610000000.000.00
10/01/1414.61000000-0.13-0.88
09/30/1414.740000000.020.14
09/29/1414.72000000-0.15-1.01
09/26/1414.870000000.090.61
09/25/1414.78000000-0.23-1.53
09/24/1415.010000000.120.81
09/23/1414.89000000-0.10-0.67
09/22/1414.99000000-0.16-1.06
09/19/1415.15000000-0.04-0.26
09/18/1415.190000000.040.26
09/17/1415.150000000.040.26
09/16/1415.11000000-0.07-0.46
09/15/1415.18000000-0.10-0.65
09/12/1415.28000000-0.14-0.91
09/11/1415.42000000-0.07-0.45
09/10/1415.49000000-0.03-0.19
09/09/1415.52000000-0.11-0.70
09/08/1415.63000000-0.08-0.51
09/05/1415.710000000.010.06
09/04/1415.700000000.070.45
09/03/1415.630000000.120.77
09/02/1415.510000000.000.00
08/29/1415.510000000.060.39
08/28/1415.45000000-0.10-0.64
08/27/1415.550000000.000.00
08/26/1415.550000000.070.45
08/25/1415.480000000.010.06
08/22/1415.470000000.000.00
08/21/1415.47000000-0.01-0.06
08/20/1415.480000000.000.00
08/19/1415.480000000.050.32
08/18/1415.430000000.070.46
08/15/1415.36000000-0.04-0.26
08/14/1415.400000000.020.13
08/13/1415.380000000.100.65
08/12/1415.280000000.040.26
08/11/1415.240000000.060.40
08/08/1415.180000000.080.53
08/07/1415.10000000-0.17-1.11
08/06/1415.27000000-0.01-0.07
08/05/1415.28000000-0.14-0.91
08/04/1415.420000000.171.11
08/01/1415.25000000-0.01-0.07
07/31/1415.26000000-0.23-1.48
07/30/1415.49000000-0.02-0.13
07/29/1415.51000000-0.04-0.26
07/28/1415.550000000.030.19
07/25/1415.52000000-0.02-0.13
07/24/1415.540000000.010.06
07/23/1415.530000000.030.19
07/22/1415.500000000.150.98
07/21/1415.350000000.000.00
07/18/1415.350000000.090.59
07/17/1415.26000000-0.15-0.97
07/16/1415.410000000.070.46
07/15/1415.340000000.040.26
07/14/1415.300000000.030.20
07/11/1415.27000000-0.04-0.26
07/10/1415.310000000.000.00
07/09/1415.31000000-0.01-0.07
07/08/1415.32000000-0.09-0.58
07/07/1415.410000000.010.06
07/03/1415.400000000.110.72
07/02/1415.290000000.130.86
07/01/1415.160000000.060.40
06/30/1415.100000000.060.40
06/27/1415.040000000.000.00
06/26/1415.040000000.060.40
06/25/1414.980000000.060.40
06/24/1414.920000000.040.27
06/23/1414.88000000-0.03-0.20
06/20/1414.91000000-0.01-0.07
06/19/1414.92000000-0.02-0.13
06/18/1414.940000000.050.34
06/17/1414.89000000-0.05-0.33
06/16/1414.94000000-0.04-0.27
06/13/1414.980000000.010.07
06/12/1414.97000000-0.07-0.47
06/11/1415.04000000-0.07-0.46
06/10/1415.110000000.050.33
06/09/1415.060000000.040.27
06/06/1415.020000000.080.54
06/05/1414.940000000.080.54
06/04/1414.860000000.030.20
06/03/1414.830000000.040.27
06/02/1414.790000000.000.00
05/30/1414.790000000.010.07
05/29/1414.780000000.040.27
05/28/1414.740000000.110.75
05/27/1414.63000000-0.07-0.48
05/23/1414.700000000.050.34
05/22/1414.650000000.080.55
05/21/1414.570000000.090.62
05/20/1414.48000000-0.06-0.41
05/19/1414.540000000.010.07
05/16/1414.530000000.060.41
05/15/1414.47000000-0.05-0.34
05/14/1414.520000000.050.35
05/13/1414.470000000.050.35
05/12/1414.420000000.110.77
05/09/1414.310000000.090.63
05/08/1414.22000000-0.08-0.56
05/07/1414.30000000-0.04-0.28
05/06/1414.34000000-0.03-0.21
05/05/1414.370000000.010.07
05/02/1414.360000000.090.63
05/01/1414.270000000.020.14
04/30/1414.250000000.020.14
04/29/1414.23000000-0.01-0.07
04/28/1414.24000000-0.05-0.35
04/25/1414.29000000-0.19-1.31
04/24/1414.480000000.020.14
04/23/1414.46000000-0.05-0.34
04/22/1414.510000000.010.07
04/21/1414.50000000-0.01-0.07
04/17/1414.510000000.120.83
04/16/1414.390000000.080.56
04/15/1414.31000000-0.11-0.76
04/14/1414.420000000.020.14
04/11/1414.40000000-0.05-0.35
04/10/1414.45000000-0.15-1.03
04/09/1414.600000000.140.97
04/08/1414.460000000.050.35
04/07/1414.41000000-0.03-0.21
04/04/1414.44000000-0.09-0.62
04/03/1414.53000000-0.07-0.48
04/02/1414.600000000.050.34
04/01/1414.550000000.171.18
03/31/1414.380000000.221.55
03/28/1414.160000000.151.07
03/27/1414.010000000.000.00
03/26/1414.010000000.040.29
03/25/1413.970000000.030.22
03/24/1413.940000000.080.58
03/21/1413.86000000-0.05-0.36
03/20/1413.91000000-0.02-0.14
03/19/1413.93000000-0.12-0.85
03/18/1414.050000000.191.37
03/17/1413.860000000.100.73
03/14/1413.76000000-0.08-0.58
03/13/1413.84000000-0.19-1.35
03/12/1414.03000000-0.06-0.43
03/11/1414.09000000-0.04-0.28
03/10/1414.13000000-0.08-0.56
03/07/1414.21000000-0.11-0.77
03/06/1414.320000000.120.85
03/05/1414.200000000.040.28
03/04/1414.160000000.151.07
03/03/1414.01000000-0.20-1.41
02/28/1414.210000000.090.64
02/27/1414.120000000.151.07
02/26/1413.970000000.010.07
02/25/1413.96000000-0.01-0.07
02/24/1413.970000000.010.07
02/21/1413.960000000.010.07
02/20/1413.950000000.020.14
02/19/1413.93000000-0.07-0.50
02/18/1414.000000000.000.00
02/14/1414.000000000.080.57
02/13/1413.92000000-0.01-0.07
02/12/1413.930000000.000.00
02/11/1413.930000000.151.09
02/10/1413.78000000-0.03-0.22
02/07/1413.810000000.151.10
02/06/1413.660000000.120.89
02/05/1413.54000000-0.01-0.07
02/04/1413.550000000.040.30
02/03/1413.51000000-0.24-1.75
01/31/1413.750000000.000.00
01/30/1413.750000000.070.51
01/29/1413.68000000-0.05-0.36
01/28/1413.730000000.130.96
01/27/1413.60000000-0.22-1.59
01/24/1413.82000000-0.30-2.12
01/23/1414.12000000-0.15-1.05
01/22/1414.270000000.060.42
01/21/1414.21000000-0.04-0.28
01/17/1414.250000000.000.00
01/16/1414.25000000-0.01-0.07
01/15/1414.260000000.040.28
01/14/1414.220000000.070.49
01/13/1414.15000000-0.02-0.14
01/10/1414.170000000.050.35
01/09/1414.12000000-0.07-0.49
01/08/1414.190000000.040.28
01/07/1414.150000000.030.21
01/06/1414.12000000-0.08-0.56
01/03/1414.20000000-0.02-0.14
01/02/1414.22000000-0.16-1.11
12/31/1314.380000000.070.49
12/30/1314.31000000-0.02-0.14
12/27/1314.330000000.060.42
12/26/1314.27000000-0.01-0.07
12/24/1314.280000000.060.42
12/23/1314.22000000-0.01-0.07
12/20/1314.230000000.010.07
12/19/1314.22000000-0.09-0.63
12/18/1314.310000000.191.35
12/17/1314.12000000-0.13-0.91
12/16/1314.250000000.080.56
12/13/1314.170000000.020.14
12/12/1314.15000000-0.01-0.07
12/11/1314.16000000-0.11-0.77
12/10/1314.27000000-0.03-0.21
12/09/1314.300000000.050.35
12/06/1314.250000000.080.56
12/05/1314.17000000-0.01-0.07
12/04/1314.18000000-0.03-0.21
12/03/1314.21000000-0.09-0.63
12/02/1314.300000000.040.28
11/29/1314.260000000.120.85
11/27/1314.140000000.020.14
11/26/1314.12000000-0.02-0.14
11/25/1314.140000000.030.21
11/22/1314.110000000.070.50
11/21/1314.04000000-0.07-0.50
11/20/1314.11000000-0.06-0.42
11/19/1314.170000000.040.28
11/18/1314.130000000.141.00
11/15/1313.990000000.090.65
11/14/1313.900000000.141.02
11/13/1313.76000000-0.06-0.43
11/12/1313.82000000-0.04-0.29
11/11/1313.86000000-0.12-0.86
11/08/1313.98000000-0.04-0.29
11/07/1314.02000000-0.13-0.92
11/06/1314.150000000.040.28
11/05/1314.11000000-0.08-0.56
11/04/1314.190000000.080.57
11/01/1314.11000000-0.02-0.14
10/31/1314.13000000-0.03-0.21
10/30/1314.160000000.050.35
10/29/1314.110000000.010.07
10/28/1314.10000000-0.01-0.07
10/25/1314.110000000.020.14
10/24/1314.09000000-0.06-0.42
10/23/1314.15000000-0.10-0.70
10/22/1314.250000000.090.64
10/21/1314.160000000.070.50
10/18/1314.090000000.050.36
10/17/1314.040000000.090.65
10/16/1313.950000000.030.22
10/15/1313.92000000-0.02-0.14
10/14/1313.940000000.000.00
10/11/1313.940000000.050.36
10/10/1313.890000000.221.61
10/09/1313.670000000.060.44
10/08/1313.61000000-0.01-0.07
10/07/1313.62000000-0.04-0.29
10/04/1313.660000000.100.74
10/03/1313.560000000.000.00
10/02/1313.560000000.070.52
10/01/1313.490000000.090.67
09/30/1313.40000000-0.09-0.67
09/27/1313.49000000-0.02-0.15
09/26/1313.510000000.000.00
09/25/1313.51000000-0.01-0.07
09/24/1313.52000000-0.05-0.37
09/23/1313.570000000.020.15
09/20/1313.55000000-0.12-0.88
09/19/1313.670000000.110.81
09/18/1313.560000000.201.50
09/17/1313.360000000.000.00
09/16/1313.360000000.141.06
09/13/1313.220000000.010.08
09/12/1313.21000000-0.03-0.23
09/11/1313.240000000.050.38
09/10/1313.190000000.201.54
09/09/1312.990000000.201.56
09/06/1312.790000000.090.71
09/05/1312.700000000.060.47
09/04/1312.640000000.070.56
09/03/1312.570000000.040.32
08/30/1312.530000000.060.48
08/29/1312.470000000.181.46
08/28/1312.29000000-0.12-0.97
08/27/1312.41000000-0.27-2.13
08/26/1312.68000000-0.07-0.55
08/23/1312.750000000.151.19
08/22/1312.600000000.020.16
08/21/1312.58000000-0.16-1.26
08/20/1312.74000000-0.16-1.24
08/19/1312.90000000-0.16-1.23
08/16/1313.06000000-0.08-0.61
08/15/1313.14000000-0.12-0.90
08/14/1313.260000000.000.00
08/13/1313.260000000.110.84
08/12/1313.150000000.040.31
08/09/1313.110000000.070.54
08/08/1313.040000000.070.54
08/07/1312.97000000-0.10-0.77
08/06/1313.07000000-0.05-0.38
08/05/1313.120000000.040.31
08/02/1313.08000000-0.05-0.38
08/01/1313.130000000.100.77
07/31/1313.03000000-0.08-0.61
07/30/1313.11000000-0.01-0.08
07/29/1313.12000000-0.17-1.28
07/26/1313.29000000-0.03-0.23
07/25/1313.320000000.000.00
07/24/1313.32000000-0.01-0.08
07/23/1313.330000000.080.60
07/22/1313.250000000.010.08
07/19/1313.24000000-0.05-0.38
07/18/1313.290000000.020.15
07/17/1313.270000000.020.15
07/16/1313.25000000-0.05-0.38
07/15/1313.300000000.110.83
07/12/1313.190000000.030.23
07/11/1313.160000000.292.25
07/10/1312.870000000.000.00
07/09/1312.870000000.060.47
07/08/1312.81000000-0.05-0.39
07/05/1312.860000000.030.23
07/03/1312.83000000-0.19-1.46
07/02/1313.02000000-0.10-0.76
07/01/1313.120000000.050.38
06/28/1313.070000000.120.93
06/27/1312.950000000.161.25
06/26/1312.790000000.201.59
06/25/1312.59000000-0.03-0.24
06/24/1312.62000000-0.36-2.77
06/21/1312.98000000-0.02-0.15
06/20/1313.00000000-0.46-3.42
06/19/1313.46000000-0.22-1.61
06/18/1313.680000000.050.37
06/17/1313.630000000.110.81
06/14/1313.520000000.070.52
06/13/1313.450000000.000.00
06/12/1313.45000000-0.03-0.22
06/11/1313.48000000-0.30-2.18
06/10/1313.78000000-0.11-0.79
06/07/1313.89000000-0.06-0.43
06/06/1313.95000000-0.01-0.07
06/05/1313.96000000-0.14-0.99
06/04/1314.100000000.000.00
06/03/1314.10000000-0.05-0.35
05/31/1314.15000000-0.16-1.12
05/30/1314.310000000.060.42
05/29/1314.25000000-0.07-0.49
05/28/1314.320000000.110.77
05/24/1314.21000000-0.02-0.14
05/23/1314.23000000-0.15-1.04
05/22/1314.38000000-0.10-0.69
05/21/1314.48000000-0.04-0.28
05/20/1314.520000000.060.41
05/17/1314.460000000.060.42
05/16/1314.400000000.040.28
05/15/1314.360000000.050.35
05/14/1314.310000000.120.85
05/13/1314.19000000-0.07-0.49
05/10/1314.26000000-0.03-0.21
05/09/1314.29000000-0.04-0.28
05/08/1314.330000000.080.56
05/07/1314.250000000.060.42
05/06/1314.190000000.030.21
05/03/1314.160000000.050.35
05/02/1314.110000000.110.79
05/01/1314.00000000-0.06-0.43
04/30/1314.060000000.110.79
04/29/1313.950000000.080.58
04/26/1313.87000000-0.06-0.43
04/25/1313.930000000.080.58
04/24/1313.850000000.060.44
04/23/1313.790000000.030.22
04/22/1313.760000000.120.88
04/19/1313.640000000.141.04
04/18/1313.500000000.010.07
04/17/1313.49000000-0.16-1.17
04/16/1313.650000000.282.09
04/15/1313.37000000-0.26-1.91
04/12/1313.63000000-0.11-0.80
04/11/1313.740000000.040.29
04/10/1313.700000000.130.96
04/09/1313.570000000.100.74
04/08/1313.470000000.040.30
04/05/1313.43000000-0.13-0.96
04/04/1313.56000000-0.01-0.07
04/03/1313.57000000-0.12-0.88
04/02/1313.690000000.070.51
04/01/1313.62000000-0.02-0.15
03/28/1313.640000000.030.22
03/27/1313.61000000-0.01-0.07
03/26/1313.620000000.060.44
03/25/1313.560000000.030.22
03/22/1313.530000000.020.15
03/21/1313.51000000-0.07-0.52
03/20/1313.580000000.100.74
03/19/1313.48000000-0.06-0.44
03/18/1313.54000000-0.14-1.02
03/15/1313.68000000-0.01-0.07
03/14/1313.690000000.070.51
03/13/1313.62000000-0.09-0.66
03/12/1313.71000000-0.12-0.87
03/11/1313.83000000-0.03-0.22
03/08/1313.860000000.040.29
03/07/1313.82000000-0.04-0.29
03/06/1313.860000000.080.58
03/05/1313.780000000.120.88
03/04/1313.66000000-0.05-0.36
03/01/1313.710000000.040.29
02/28/1313.670000000.000.00
02/27/1313.670000000.161.18
02/26/1313.510000000.020.15
02/25/1313.49000000-0.21-1.53
02/22/1313.700000000.080.59
02/21/1313.62000000-0.14-1.02
02/20/1313.76000000-0.07-0.51
02/19/1313.83000000-0.04-0.29
02/15/1313.870000000.050.36
02/14/1313.820000000.050.36
02/13/1313.770000000.040.29
02/12/1313.730000000.030.22
02/11/1313.700000000.010.07
02/08/1313.690000000.030.22
02/07/1313.66000000-0.10-0.73
02/06/1313.760000000.000.00
02/05/1313.760000000.070.51
02/04/1313.69000000-0.09-0.65
02/01/1313.780000000.161.17
01/31/1313.620000000.080.59
01/30/1313.54000000-0.01-0.07
01/29/1313.550000000.141.04
01/28/1313.41000000-0.08-0.59
01/25/1313.49000000-0.02-0.15
01/24/1313.51000000-0.02-0.15
01/23/1313.530000000.010.07
01/22/1313.520000000.080.60
01/18/1313.440000000.050.37
01/17/1313.390000000.050.37
01/16/1313.340000000.000.00
01/15/1313.340000000.010.08
01/14/1313.330000000.050.38
01/11/1313.28000000-0.06-0.45
01/10/1313.340000000.070.53
01/09/1313.270000000.090.68
01/08/1313.18000000-0.07-0.53
01/07/1313.250000000.060.45
01/04/1313.190000000.030.23
01/03/1313.16000000-0.01-0.08
01/02/1313.170000000.201.54
12/31/1212.970000000.181.41
12/28/1212.790000000.020.16
12/27/1212.770000000.070.55
12/26/1212.700000000.000.00
12/24/1212.700000000.010.08
12/21/1212.69000000-0.13-1.01
12/20/1212.820000000.080.63
12/19/1212.740000000.000.00
12/18/1212.740000000.050.39
12/17/1212.690000000.000.00
12/14/1212.690000000.030.24
12/13/1212.66000000-0.03-0.24
12/12/1212.690000000.070.55
12/11/1212.620000000.000.00
12/10/1212.620000000.030.24
12/07/1212.59000000-0.01-0.08
12/06/1212.600000000.100.80
12/05/1212.500000000.131.05
12/04/1212.370000000.000.00
12/03/1212.37000000-0.05-0.40
11/30/1212.420000000.020.16
11/29/1212.400000000.070.57
11/28/1212.330000000.070.57
11/27/1212.260000000.020.16
11/26/1212.24000000-0.06-0.49
11/23/1212.300000000.151.23
11/21/1212.150000000.040.33
11/20/1212.110000000.020.17
11/19/1212.090000000.110.92
11/16/1211.980000000.030.25
11/15/1211.95000000-0.01-0.08
11/14/1211.96000000-0.08-0.66
11/13/1212.04000000-0.07-0.58
11/12/1212.110000000.030.25
11/09/1212.080000000.010.08
11/08/1212.07000000-0.08-0.66
11/07/1212.15000000-0.16-1.30
11/06/1212.310000000.100.82
11/05/1212.210000000.060.49
11/02/1212.15000000-0.04-0.33
11/01/1212.190000000.171.41
10/31/1212.020000000.020.17
10/26/1212.00000000-0.06-0.50
10/25/1212.060000000.100.84
10/24/1211.960000000.050.42
10/23/1211.91000000-0.12-1.00
10/22/1212.030000000.090.75
10/19/1211.94000000-0.12-1.00
10/18/1212.06000000-0.02-0.17
10/17/1212.080000000.060.50
10/16/1212.020000000.070.59
10/15/1211.950000000.060.50
10/12/1211.890000000.000.00
10/11/1211.890000000.050.42
10/10/1211.84000000-0.02-0.17
10/09/1211.86000000-0.07-0.59
10/08/1211.93000000-0.05-0.42
10/05/1211.980000000.000.00
10/04/1211.980000000.030.25
10/03/1211.950000000.020.17
10/02/1211.930000000.050.42
10/01/1211.880000000.060.51
09/28/1211.820000000.020.17
09/27/1211.800000000.161.37
09/26/1211.64000000-0.05-0.43
09/25/1211.69000000-0.09-0.76
09/24/1211.780000000.030.26
09/21/1211.750000000.020.17
09/20/1211.73000000-0.07-0.59
09/19/1211.80000000-0.01-0.08
09/18/1211.81000000-0.07-0.59
09/17/1211.88000000-0.06-0.50
09/14/1211.940000000.211.79
09/13/1211.730000000.131.12
09/12/1211.600000000.100.87
09/11/1211.500000000.060.52
09/10/1211.44000000-0.02-0.17
09/07/1211.460000000.151.33
09/06/1211.310000000.191.71
09/05/1211.12000000-0.05-0.45
09/04/1211.170000000.010.09
08/31/1211.160000000.121.09
08/30/1211.04000000-0.11-0.99
08/29/1211.150000000.020.18
08/28/1211.13000000-0.02-0.18
08/27/1211.15000000-0.13-1.15
08/24/1211.280000000.020.18
08/23/1211.26000000-0.04-0.35
08/22/1211.300000000.020.18
08/21/1211.280000000.060.53
08/20/1211.22000000-0.02-0.18
08/17/1211.24000000-0.04-0.35
08/16/1211.280000000.080.71
08/15/1211.200000000.010.09
08/14/1211.190000000.000.00
08/13/1211.19000000-0.09-0.80
08/10/1211.280000000.010.09
08/09/1211.270000000.030.27
08/08/1211.240000000.000.00
08/07/1211.240000000.040.36
08/06/1211.200000000.080.72
08/03/1211.120000000.191.74
08/02/1210.93000000-0.08-0.73
08/01/1211.010000000.030.27
07/31/1210.98000000-0.04-0.36
07/30/1211.02000000-0.03-0.27
07/27/1211.050000000.232.13
07/26/1210.820000000.151.41
07/25/1210.670000000.060.57
07/24/1210.61000000-0.03-0.28
07/23/1210.64000000-0.18-1.66
07/20/1210.82000000-0.12-1.10
07/19/1210.940000000.121.11
07/18/1210.82000000-0.03-0.28
07/17/1210.850000000.121.12
07/16/1210.73000000-0.06-0.56
07/13/1210.790000000.171.60
07/12/1210.62000000-0.13-1.21
07/11/1210.750000000.010.09
07/10/1210.74000000-0.05-0.46
07/09/1210.79000000-0.09-0.83
07/06/1210.88000000-0.08-0.73
07/05/1210.96000000-0.03-0.27
07/03/1210.990000000.121.10
07/02/1210.870000000.030.28
06/29/1210.840000000.333.14
06/28/1210.51000000-0.12-1.13
06/27/1210.630000000.060.57
06/26/1210.570000000.060.57
06/25/1210.51000000-0.22-2.05
06/22/1210.730000000.020.19
06/21/1210.71000000-0.31-2.81
06/20/1211.020000000.010.09
06/19/1211.010000000.171.57
06/18/1210.840000000.050.46
06/15/1210.790000000.090.84
06/14/1210.700000000.000.00
06/13/1210.70000000-0.06-0.56
06/12/1210.760000000.131.22
06/11/1210.63000000-0.10-0.93
06/08/1210.730000000.040.37
06/07/1210.690000000.000.00
06/06/1210.690000000.252.39
06/05/1210.440000000.080.77
06/04/1210.36000000-0.04-0.38
06/01/1210.40000000-0.30-2.80
05/31/1210.700000000.040.38
05/30/1210.66000000-0.19-1.75
05/29/1210.850000000.282.65
05/25/1210.57000000-0.03-0.28
05/24/1210.60000000-0.04-0.38
05/23/1210.64000000-0.06-0.56
05/22/1210.700000000.030.28
05/21/1210.670000000.171.62
05/18/1210.50000000-0.13-1.22
05/17/1210.63000000-0.15-1.39
05/16/1210.78000000-0.25-2.27
05/15/1211.03000000-0.12-1.08
05/14/1211.15000000-0.24-2.11
05/11/1211.39000000-0.07-0.61
05/10/1211.460000000.050.44
05/09/1211.41000000-0.18-1.55
05/08/1211.59000000-0.14-1.19
05/07/1211.730000000.000.00
05/04/1211.73000000-0.19-1.59
05/03/1211.92000000-0.05-0.42
05/02/1211.970000000.030.25
05/01/1211.940000000.010.08
04/30/1211.930000000.000.00
04/27/1211.930000000.020.17
04/26/1211.910000000.050.42
04/25/1211.860000000.100.85
04/24/1211.76000000-0.01-0.08
04/23/1211.77000000-0.15-1.26
04/20/1211.920000000.010.08
04/19/1211.91000000-0.02-0.17
04/18/1211.93000000-0.03-0.25
04/17/1211.960000000.090.76
04/16/1211.87000000-0.01-0.08
04/13/1211.88000000-0.12-1.00
04/12/1212.000000000.171.44
04/11/1211.830000000.050.42
04/10/1211.78000000-0.16-1.34
04/09/1211.94000000-0.10-0.83
04/05/1212.040000000.070.58
04/04/1211.97000000-0.18-1.48
04/03/1212.150000000.010.08
04/02/1212.140000000.070.58
03/30/1212.070000000.100.84
03/29/1211.97000000-0.06-0.50
03/28/1212.03000000-0.09-0.74
03/27/1212.120000000.030.25
03/26/1212.090000000.151.26
03/23/1211.940000000.040.34
03/22/1211.90000000-0.08-0.67
03/21/1211.98000000-0.06-0.50
03/20/1212.04000000-0.13-1.07
03/19/1212.17000000-0.03-0.25
03/16/1212.200000000.010.08
03/15/1212.190000000.010.08
03/14/1212.18000000-0.08-0.65
03/13/1212.260000000.201.66
03/12/1212.06000000-0.06-0.50
03/09/1212.12000000-0.01-0.08
03/08/1212.130000000.252.10
03/07/1211.880000000.141.19
03/06/1211.74000000-0.36-2.98
03/05/1212.10000000-0.09-0.74
03/02/1212.19000000-0.01-0.08
03/01/1212.200000000.090.74
02/29/1212.110000000.040.33
02/28/1212.070000000.131.09
02/27/1211.94000000-0.08-0.67
02/24/1212.020000000.060.50
02/23/1211.96000000-0.03-0.25
02/22/1211.990000000.030.25
02/21/1211.96000000-0.01-0.08
02/17/1211.970000000.080.67
02/16/1211.890000000.110.93
02/15/1211.780000000.080.68
02/14/1211.70000000-0.02-0.17
02/13/1211.720000000.100.86
02/10/1211.62000000-0.12-1.02
02/09/1211.740000000.080.69
02/08/1211.660000000.090.78
02/07/1211.57000000-0.01-0.09
02/06/1211.58000000-0.06-0.52
02/03/1211.640000000.171.48
02/02/1211.470000000.151.33
02/01/1211.320000000.141.25
01/31/1211.180000000.080.72
01/30/1211.10000000-0.16-1.42
01/27/1211.260000000.090.81
01/26/1211.170000000.110.99
01/25/1211.060000000.131.19
01/24/1210.930000000.000.00
01/23/1210.930000000.000.00
01/20/1210.930000000.010.09
01/19/1210.920000000.151.39
01/18/1210.770000000.181.70
01/17/1210.590000000.252.42
01/13/1210.34000000-0.03-0.29
01/12/1210.370000000.050.48
01/11/1210.320000000.000.00
01/10/1210.320000000.232.28
01/09/1210.090000000.070.70
01/06/1210.02000000-0.08-0.79
01/05/1210.10000000-0.07-0.69
01/04/1210.17000000-0.01-0.10
01/03/1210.180000000.262.62
12/30/119.920000000.000.00
12/29/119.920000000.080.81
12/28/119.84000000-0.18-1.80
12/27/1110.02000000-0.05-0.50
12/23/1110.070000000.101.00
12/22/119.970000000.050.50
12/21/119.92000000-0.09-0.90
12/20/1110.010000000.222.25
12/19/119.79000000-0.17-1.71
12/16/119.960000000.040.40
12/15/119.920000000.000.00
12/14/119.92000000-0.18-1.78
12/13/1110.10000000-0.13-1.27
12/12/1110.23000000-0.30-2.85
12/09/1110.530000000.070.67
12/08/1110.46000000-0.25-2.33
12/07/1110.710000000.000.00
12/06/1110.71000000-0.07-0.65
12/05/1110.780000000.090.84
12/02/1110.69000000-0.03-0.28
12/01/1110.720000000.080.75
11/30/1110.640000000.353.40
11/29/1110.290000000.060.59
11/28/1110.230000000.282.81
11/25/119.95000000-0.05-0.50
11/23/1110.00000000-0.23-2.25
11/22/1110.23000000-0.01-0.10
11/21/1110.24000000-0.27-2.57
11/18/1110.51000000-0.07-0.66
11/17/1110.58000000-0.14-1.31
11/16/1110.72000000-0.17-1.56
11/15/1110.890000000.030.28
11/14/1110.86000000-0.08-0.73
11/11/1110.940000000.151.39
11/10/1110.79000000-0.06-0.55
11/09/1110.85000000-0.44-3.90
11/08/1111.290000000.020.18
11/07/1111.270000000.050.45
11/04/1111.220000000.000.00
11/03/1111.220000000.110.99
11/02/1111.110000000.232.11
11/01/1110.88000000-0.29-2.60
10/31/1111.17000000-0.33-2.87
10/28/1111.500000000.060.52
10/27/1111.440000000.524.76
10/26/1110.920000000.171.58
10/25/1110.75000000-0.09-0.83
10/24/1110.840000000.272.55
10/21/1110.570000000.131.25
10/20/1110.44000000-0.11-1.04
10/19/1110.55000000-0.12-1.12
10/18/1110.670000000.030.28
10/17/1110.64000000-0.15-1.39
10/14/1110.790000000.090.84
10/13/1110.700000000.100.94
10/12/1110.600000000.212.02
10/11/1110.390000000.131.27
10/10/1110.260000000.282.81
10/07/119.980000000.121.22
10/06/119.860000000.293.03
10/05/119.570000000.060.63
10/04/119.510000000.030.32
10/03/119.48000000-0.45-4.53
09/30/119.93000000-0.30-2.93
09/29/1110.230000000.070.69
09/28/1110.16000000-0.15-1.45
09/27/1110.310000000.282.79
09/26/1110.03000000-0.12-1.18
09/23/1110.15000000-0.10-0.98
09/22/1110.25000000-0.55-5.09
09/21/1110.80000000-0.31-2.79
09/20/1111.11000000-0.08-0.71
09/19/1111.19000000-0.32-2.78
09/16/1111.510000000.070.61
09/15/1111.440000000.050.44
09/14/1111.39000000-0.16-1.39
09/13/1111.550000000.000.00
09/12/1111.55000000-0.13-1.11
09/09/1111.68000000-0.25-2.10
09/08/1111.93000000-0.10-0.83
09/07/1112.030000000.252.12
09/06/1111.78000000-0.23-1.92
09/02/1112.01000000-0.15-1.23
09/01/1112.16000000-0.03-0.25
08/31/1112.190000000.262.18
08/30/1111.930000000.131.10
08/29/1111.800000000.322.79
08/26/1111.480000000.161.41
08/25/1111.32000000-0.23-1.99
08/24/1111.55000000-0.12-1.03
08/23/1111.670000000.383.37
08/22/1111.29000000-0.15-1.31
08/19/1111.44000000-0.31-2.64
08/18/1111.75000000-0.42-3.45
08/17/1112.170000000.050.41
08/16/1112.12000000-0.13-1.06
08/15/1112.250000000.322.68
08/12/1111.93000000-0.07-0.58
08/11/1112.000000000.403.45
08/10/1111.60000000-0.30-2.52
08/09/1111.900000000.373.21
08/08/1111.53000000-0.85-6.87
08/05/1112.38000000-0.16-1.28
08/04/1112.54000000-0.66-5.00
08/03/1113.20000000-0.10-0.75
08/02/1113.30000000-0.22-1.63
08/01/1113.520000000.090.67
07/29/1113.43000000-0.08-0.59
07/28/1113.510000000.000.00
07/27/1113.51000000-0.10-0.73
07/26/1113.610000000.060.44
07/25/1113.55000000-0.02-0.15
07/22/1113.570000000.090.67
07/21/1113.480000000.171.28
07/20/1113.31000000-0.02-0.15
07/19/1113.330000000.151.14
07/18/1113.18000000-0.16-1.20
07/15/1113.340000000.050.38
07/14/1113.29000000-0.01-0.08
07/13/1113.300000000.171.29
07/12/1113.13000000-0.18-1.35
07/11/1113.31000000-0.28-2.06
07/08/1113.59000000-0.10-0.73
07/07/1113.690000000.151.11
07/06/1113.54000000-0.08-0.59
07/05/1113.620000000.020.15
07/01/1113.600000000.201.49
06/30/1113.400000000.161.21
06/29/1113.240000000.130.99
06/28/1113.110000000.090.69
06/27/1113.020000000.010.08
06/24/1113.010000000.070.54
06/23/1112.94000000-0.07-0.54
06/22/1113.01000000-0.02-0.15
06/21/1113.030000000.141.09
06/20/1112.89000000-0.03-0.23
06/17/1112.92000000-0.05-0.39
06/16/1112.97000000-0.20-1.52
06/15/1113.17000000-0.20-1.50
06/14/1113.370000000.141.06
06/13/1113.23000000-0.04-0.30
06/10/1113.27000000-0.23-1.70
06/09/1113.500000000.010.07
06/08/1113.49000000-0.08-0.59
06/07/1113.570000000.120.89
06/06/1113.45000000-0.10-0.74
06/03/1113.55000000-0.01-0.07
06/02/1113.560000000.010.07
06/01/1113.55000000-0.19-1.38
05/31/1113.740000000.211.55
05/27/1113.530000000.130.97
05/26/1113.400000000.151.13
05/25/1113.25000000-0.05-0.38
05/24/1113.300000000.090.68
05/23/1113.21000000-0.29-2.15
05/20/1113.50000000-0.05-0.37
05/19/1113.55000000-0.03-0.22
05/18/1113.580000000.090.67
05/17/1113.490000000.040.30
05/16/1113.45000000-0.09-0.66
05/13/1113.54000000-0.06-0.44
05/12/1113.60000000-0.04-0.29
05/11/1113.64000000-0.12-0.87
05/10/1113.760000000.100.73
05/09/1113.660000000.010.07
05/06/1113.650000000.090.66
05/05/1113.56000000-0.11-0.80
05/04/1113.67000000-0.23-1.65
05/03/1113.90000000-0.22-1.56
05/02/1114.120000000.000.00
04/29/1114.12000000-0.01-0.07
04/28/1114.130000000.020.14
04/27/1114.110000000.010.07
04/26/1114.10000000-0.01-0.07
04/25/1114.110000000.010.07
04/21/1114.100000000.090.64
04/20/1114.010000000.312.26
04/19/1113.700000000.130.96
04/18/1113.57000000-0.20-1.45
04/15/1113.770000000.050.36
04/14/1113.720000000.060.44
04/13/1113.660000000.070.52
04/12/1113.59000000-0.21-1.52
04/11/1113.80000000-0.07-0.50
04/08/1113.870000000.020.14
04/07/1113.850000000.030.22
04/06/1113.820000000.110.80
04/05/1113.710000000.010.07
04/04/1113.700000000.120.88
04/01/1113.580000000.211.57
03/31/1113.370000000.050.38
03/30/1113.320000000.141.06
03/29/1113.180000000.090.69
03/28/1113.09000000-0.06-0.46
03/25/1113.150000000.030.23
03/24/1113.120000000.120.92
03/23/1113.000000000.090.70
03/22/1112.910000000.050.39
03/21/1112.860000000.120.94
03/18/1112.740000000.141.11
03/17/1112.600000000.070.56
03/16/1112.53000000-0.09-0.71
03/15/1112.62000000-0.27-2.09
03/14/1112.890000000.000.00
03/11/1112.89000000-0.07-0.54
03/10/1112.96000000-0.28-2.11
03/09/1113.240000000.010.08
03/08/1113.230000000.090.68
03/07/1113.14000000-0.10-0.76
03/04/1113.240000000.030.23
03/03/1113.210000000.241.85
03/02/1112.970000000.090.70
03/01/1112.88000000-0.01-0.08
02/28/1112.890000000.080.62
02/25/1112.810000000.191.51
02/24/1112.62000000-0.13-1.02
02/23/1112.75000000-0.07-0.55
02/22/1112.82000000-0.47-3.54
02/18/1113.290000000.090.68
02/17/1113.200000000.070.53
02/16/1113.130000000.050.38
02/15/1113.08000000-0.06-0.46
02/14/1113.140000000.181.39
02/11/1112.960000000.060.47
02/10/1112.90000000-0.21-1.60
02/09/1113.11000000-0.21-1.58
02/08/1113.32000000-0.04-0.30
02/07/1113.360000000.020.15
02/04/1113.34000000-0.04-0.30
02/03/1113.380000000.010.07
02/02/1113.37000000-0.01-0.07
02/01/1113.380000000.151.13
01/31/1113.230000000.000.00
01/28/1113.23000000-0.25-1.85
01/27/1113.48000000-0.04-0.30
01/26/1113.520000000.080.60
01/25/1113.44000000-0.05-0.37
01/24/1113.49000000-0.01-0.07
01/21/1113.50000000-0.11-0.81
01/20/1113.61000000-0.13-0.95
01/19/1113.74000000-0.05-0.36
01/18/1113.79000000-0.03-0.22
01/14/1113.82000000-0.03-0.22
01/13/1113.85000000-0.02-0.14
01/12/1113.870000000.221.61
01/11/1113.650000000.120.89
01/10/1113.53000000-0.14-1.02
01/07/1113.67000000-0.12-0.87
01/06/1113.79000000-0.13-0.93
01/05/1113.92000000-0.01-0.07
01/04/1113.930000000.020.14
01/03/1113.910000000.221.61
12/31/1013.690000000.080.59
12/30/1013.610000000.090.67
12/29/1013.520000000.110.82
12/28/1013.41000000-0.01-0.07
12/27/1013.42000000-0.04-0.30
12/23/1013.46000000-0.02-0.15
12/22/1013.480000000.060.45
12/21/1013.420000000.060.45
12/20/1013.36000000-0.05-0.37
12/17/1013.410000000.030.22
12/16/1013.38000000-0.05-0.37
12/15/1013.43000000-0.16-1.18
12/14/1013.590000000.100.74
12/13/1013.490000000.010.07
12/10/1013.480000000.010.07
12/09/1013.47000000-0.10-0.74
12/08/1013.57000000-0.09-0.66
12/07/1013.660000000.020.15
12/06/1013.640000000.000.00
12/03/1013.640000000.010.07
12/02/1013.630000000.161.19
12/01/1013.470000000.292.20
11/30/1013.180000000.040.30
11/29/1013.140000000.030.23
11/26/1013.11000000-0.22-1.65
11/24/1013.330000000.241.83
11/23/1013.09000000-0.26-1.95
11/22/1013.35000000-0.02-0.15
11/19/1013.370000000.020.15
11/18/1013.350000000.312.38
11/17/1013.04000000-0.11-0.84
11/16/1013.15000000-0.23-1.72
11/15/1013.38000000-0.02-0.15
11/12/1013.40000000-0.23-1.69
11/11/1013.63000000-0.07-0.51
11/10/1013.700000000.030.22
11/09/1013.67000000-0.07-0.51
11/08/1013.74000000-0.07-0.51
11/05/1013.810000000.020.15
11/04/1013.790000000.241.77
11/03/1013.550000000.110.82
11/02/1013.440000000.100.75
11/01/1013.340000000.151.14
10/29/1013.190000000.040.30
10/28/1013.150000000.080.61
10/27/1013.07000000-0.17-1.28
10/26/1013.240000000.030.23
10/25/1013.210000000.070.53
10/22/1013.140000000.010.08
10/21/1013.130000000.060.46
10/20/1013.070000000.100.77
10/19/1012.97000000-0.21-1.59
10/18/1013.18000000-0.05-0.38
10/15/1013.230000000.000.00
10/14/1013.230000000.010.08
10/13/1013.220000000.171.30
10/12/1013.05000000-0.01-0.08
10/11/1013.060000000.100.77
10/08/1012.960000000.050.39
10/07/1012.91000000-0.04-0.31
10/06/1012.950000000.060.47
10/05/1012.890000000.201.58
10/04/1012.69000000-0.01-0.08
10/01/1012.700000000.141.11
09/30/1012.560000000.070.56
09/29/1012.490000000.030.24
09/28/1012.460000000.050.40
09/27/1012.410000000.070.57
09/24/1012.340000000.221.82
09/23/1012.12000000-0.06-0.49
09/22/1012.18000000-0.01-0.08
09/21/1012.190000000.000.00
09/20/1012.190000000.131.08
09/17/1012.060000000.020.17
09/16/1012.04000000-0.03-0.25
09/15/1012.070000000.050.42
09/14/1012.020000000.010.08
09/13/1012.010000000.201.69
09/10/1011.810000000.040.34
09/09/1011.770000000.070.60
09/08/1011.700000000.100.86
09/07/1011.60000000-0.04-0.34
09/03/1011.640000000.060.52
09/02/1011.580000000.080.70
09/01/1011.500000000.302.68
08/31/1011.200000000.030.27
08/30/1011.17000000-0.07-0.62
08/27/1011.240000000.100.90
08/26/1011.14000000-0.06-0.54
08/25/1011.20000000-0.07-0.62
08/24/1011.27000000-0.13-1.14
08/23/1011.40000000-0.07-0.61
08/20/1011.470000000.020.17
08/19/1011.450000000.000.00
08/18/1011.450000000.060.53
08/17/1011.390000000.171.52
08/16/1011.220000000.090.81
08/13/1011.130000000.030.27
08/12/1011.10000000-0.04-0.36
08/11/1011.14000000-0.29-2.54
08/10/1011.43000000-0.13-1.12
08/09/1011.560000000.090.78
08/06/1011.47000000-0.02-0.17
08/05/1011.49000000-0.04-0.35
08/04/1011.530000000.060.52
08/03/1011.47000000-0.08-0.69
08/02/1011.550000000.262.30
07/30/1011.290000000.070.62
07/29/1011.220000000.030.27
07/28/1011.19000000-0.04-0.36
07/27/1011.230000000.060.54
07/26/1011.170000000.020.18
07/23/1011.150000000.070.63
07/22/1011.080000000.222.03
07/21/1010.86000000-0.04-0.37
07/20/1010.900000000.141.30
07/19/1010.760000000.060.56
07/16/1010.70000000-0.17-1.56
07/15/1010.87000000-0.03-0.28
07/14/1010.900000000.000.00
07/13/1010.900000000.100.93
07/12/1010.800000000.000.00
07/09/1010.800000000.080.75
07/08/1010.720000000.010.09
07/07/1010.710000000.201.90
07/06/1010.510000000.151.45
07/02/1010.36000000-0.02-0.19
07/01/1010.380000000.000.00
06/30/1010.380000000.000.00
06/29/1010.38000000-0.30-2.81
06/28/1010.680000000.000.00
06/25/1010.680000000.000.00
06/24/1010.68000000-0.08-0.74
06/23/1010.760000000.010.09
06/22/1010.75000000-0.12-1.10
06/21/1010.870000000.131.21
06/18/1010.740000000.090.85
06/17/1010.650000000.020.19
06/16/1010.630000000.010.09
06/15/1010.620000000.191.82
06/14/1010.430000000.050.48
06/11/1010.380000000.020.19
06/10/1010.360000000.242.37
06/09/1010.12000000-0.06-0.59
06/08/1010.180000000.100.99
06/07/1010.08000000-0.13-1.27
06/04/1010.21000000-0.28-2.67
06/03/1010.490000000.111.06
06/02/1010.380000000.191.86
06/01/1010.19000000-0.05-0.49
05/28/1010.240000000.010.10
05/27/1010.230000000.464.71
05/26/109.770000000.090.93
05/25/109.68000000-0.20-2.02
05/24/109.880000000.000.00
05/21/109.880000000.171.75
05/20/109.71000000-0.50-4.90
05/19/1010.21000000-0.20-1.92
05/18/1010.41000000-0.17-1.61
05/17/1010.58000000-0.13-1.21
05/14/1010.71000000-0.15-1.38
05/13/1010.860000000.030.28
05/12/1010.830000000.141.31
05/11/1010.69000000-0.09-0.83
05/10/1010.780000000.545.27
05/07/1010.24000000-0.13-1.25
05/06/1010.37000000-0.46-4.25
05/05/1010.83000000-0.18-1.63
05/04/1011.01000000-0.34-3.00
05/03/1011.350000000.050.44
04/30/1011.300000000.000.00