VanEck Video Gaming and eSports ETF - ESPO
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2251.91190000-0.17-0.3351.8400000018862-0.07000000-0.14-0.07000000340,022,963.505,323.75
08/15/2252.08419000-0.01-0.0251.9300000021116-0.15000000-0.30-0.15000000341,151,462.695,340.81
08/12/2252.097200000.641.2452.0300000015393-0.07000000-0.13-0.07000000341,236,674.885,337.22
08/11/2251.457530000.170.3351.4000000041192-0.06000000-0.11-0.06000000337,046,839.925,268.74
08/10/2251.286200001.132.2651.2200000026111-0.07000000-0.13-0.07000000335,924,620.005,241.76
08/09/2250.15285000-0.81-1.5950.0200000017211-0.13000000-0.26-0.13000000328,501,187.625,156.02
08/08/2250.96562000-0.64-1.2450.9100000017110-0.06000000-0.11-0.06000000333,824,795.115,236.68
08/05/2251.60423000-0.12-0.2351.64000000220030.040000000.070.04000000338,007,677.435,306.25
08/04/2251.724510000.781.5351.73000000409890.010000000.010.01000000338,795,511.285,302.69
08/03/2250.946970000.671.3351.01000000249300.060000000.120.06000000333,702,684.715,215.94
08/02/2250.27880000-0.13-0.2550.2100000070862-0.07000000-0.14-0.07000000329,326,109.615,151.96
08/01/2250.406840000.160.3250.3500000024971-0.06000000-0.11-0.06000000330,164,787.565,179.23
07/29/2250.24809000-0.01-0.0350.0100000018240-0.24000000-0.47-0.24000000331,637,384.625,149.15
07/28/2250.262410000.420.8450.1100000054155-0.15000000-0.30-0.15000000331,731,930.865,147.67
07/27/2249.845300001.212.4949.90000000300680.050000000.110.05000000328,978,954.665,096.62
07/26/2248.63437000-0.94-1.9048.3500000036695-0.28000000-0.58-0.28000000320,986,852.875,009.78
07/25/2249.57669000-0.16-0.3249.5100000015496-0.07000000-0.13-0.07000000334,642,664.055,083.95
07/22/2249.73349000-1.04-2.0449.5800000019880-0.15000000-0.31-0.15000000335,701,024.535,114.72
07/21/2250.768660000.931.8750.6700000049942-0.10000000-0.19-0.10000000342,688,442.455,200.01
07/20/2249.837450001.042.1449.8100000076579-0.03000000-0.06-0.03000000336,402,776.695,118.78
07/19/2248.792650000.972.0448.6600000056814-0.13000000-0.27-0.13000000329,350,377.254,982.24
07/18/2247.818370000.511.0747.6700000014683-0.15000000-0.31-0.15000000322,774,023.664,907.85
07/15/2247.312620000.541.1647.1700000021462-0.14000000-0.30-0.14000000319,360,183.514,845.40
07/14/2246.77024000-0.32-0.6846.7500000042989-0.02000000-0.04-0.02000000315,699,113.894,808.92
07/13/2247.08875000-0.35-0.7347.0500000041833-0.04000000-0.08-0.04000000320,203,490.714,834.58
07/12/2247.43713000-0.20-0.4247.3200000046954-0.12000000-0.25-0.12000000322,572,485.704,862.76
07/11/2247.63646000-1.61-3.2747.5000000022136-0.14000000-0.29-0.14000000323,927,901.454,898.72
07/08/2249.24431000-0.03-0.0549.2000000016598-0.04000000-0.09-0.04000000334,861,334.745,048.09
07/07/2249.271370001.092.2749.0900000078388-0.18000000-0.37-0.18000000335,045,292.545,036.80
07/06/2248.18005000-0.15-0.3148.0500000018432-0.13000000-0.27-0.13000000327,624,332.594,936.65
07/05/2248.329110000.601.2748.810000001110240.480000001.000.48000000333,470,837.734,963.66
07/01/2247.724820000.250.5447.96000000381500.240000000.490.24000000329,301,236.354,845.11
06/30/2247.47060000-1.01-2.0847.68000000475880.210000000.440.21000000334,667,759.714,837.29
06/29/2248.48079000-0.37-0.7548.36000000201540-0.12000000-0.25-0.12000000341,789,548.144,948.66
06/28/2248.84806000-1.43-2.8548.7200000028229-0.13000000-0.26-0.13000000344,378,792.315,003.81
06/27/2250.28060000-0.82-1.6150.1700000022779-0.11000000-0.22-0.11000000354,478,200.535,140.92
06/24/2251.102180001.613.2551.0200000029141-0.08000000-0.16-0.08000000360,270,377.245,180.42
06/23/2249.494240000.901.8449.3700000041680-0.12000000-0.25-0.12000000348,934,403.745,040.05
06/22/2248.59887000-0.34-0.6948.4400000026254-0.16000000-0.33-0.16000000335,332,230.834,948.67
06/21/2248.938450001.473.1048.83000000220646-0.11000000-0.22-0.11000000337,675,314.114,984.85
06/17/2247.467730000.170.3647.4500000038081-0.02000000-0.04-0.02000000327,527,347.844,845.10
06/16/2247.29778000-2.18-4.4147.1400000072879-0.16000000-0.33-0.16000000326,354,683.414,856.91
06/15/2249.481210000.821.6849.4600000029634-0.02000000-0.04-0.02000000341,420,329.485,027.14
06/14/2248.66152000-0.09-0.1848.5400000029886-0.12000000-0.25-0.12000000335,764,499.194,968.29
06/13/2248.75042000-2.38-4.6548.5300000055815-0.22000000-0.45-0.22000000336,377,913.825,002.59
06/10/2251.12744000-1.12-2.1451.0600000045132-0.07000000-0.13-0.07000000352,779,355.155,246.37
06/09/2252.24418000-1.54-2.8752.2100000029217-0.03000000-0.07-0.03000000360,484,848.975,352.58
06/08/2253.787040000.500.9353.7300000049791-0.06000000-0.11-0.06000000371,130,585.005,477.77
06/07/2253.290540000.641.2253.2800000013981-0.01000000-0.02-0.01000000367,704,722.365,414.08
06/06/2252.648920000.531.0152.65000000180300.000000000.000.00000000363,277,536.715,366.68
06/03/2252.12365000-1.49-2.7852.0300000086222-0.09000000-0.18-0.09000000359,653,175.635,322.51
06/02/2253.616470001.693.2653.67000000618510.050000000.100.05000000369,953,675.145,437.93
06/01/2251.92188000-0.49-0.9351.8800000043002-0.04000000-0.08-0.04000000358,260,937.625,303.57
05/31/2252.41116000-0.09-0.1752.41000000227460.000000000.000.00000000361,637,007.005,355.65
05/27/2252.499880000.881.7052.4000000023269-0.10000000-0.19-0.10000000362,249,183.515,330.21
05/26/2251.620370001.352.6951.73000000311030.110000000.210.11000000356,180,582.185,224.15
05/25/2250.268140000.621.2450.28000000495230.010000000.020.01000000346,850,141.585,119.07
05/24/2249.65288000-1.25-2.4549.5500000055157-0.10000000-0.21-0.10000000342,604,873.195,070.52
05/23/2250.898080000.561.1150.67000000105387-0.23000000-0.45-0.23000000351,196,742.595,180.45
05/20/2250.33893000-0.27-0.5450.37000000456170.030000000.060.03000000347,338,608.325,148.06
05/19/2250.609730000.821.6550.64000000635470.030000000.060.03000000354,268,104.435,143.29
05/18/2249.79062000-0.92-1.8149.66000000165471-0.13000000-0.26-0.13000000348,534,326.465,114.35
05/17/2250.709220002.104.3250.6800000056950-0.03000000-0.06-0.03000000354,964,537.595,159.18
05/16/2248.60836000-0.57-1.1548.5000000029015-0.11000000-0.22-0.11000000340,258,498.284,944.12
05/13/2249.176010002.545.4549.0700000072294-0.11000000-0.22-0.11000000344,232,046.734,990.19
05/12/2246.634500000.691.5046.48000000143117-0.15000000-0.33-0.15000000326,441,501.254,743.65
05/11/2245.94742000-0.59-1.2745.6100000057997-0.34000000-0.73-0.34000000328,524,081.674,715.48
05/10/2246.537850000.310.6846.34000000122370-0.20000000-0.43-0.20000000337,399,399.774,744.82
05/09/2246.22457000-2.80-5.7246.0700000072457-0.15000000-0.33-0.15000000335,128,104.934,751.26
05/06/2249.02693000-1.06-2.1148.9600000043177-0.07000000-0.14-0.07000000355,445,249.075,015.14
05/05/2250.08427000-2.37-4.5349.9100000023968-0.17000000-0.35-0.17000000363,110,967.425,125.41
05/04/2252.459070001.202.3452.49000000367110.030000000.060.03000000380,328,284.445,308.74
05/03/2251.260470000.360.7051.1800000080245-0.08000000-0.16-0.08000000374,201,397.005,218.79
05/02/2250.905290000.821.6450.8100000070970-0.10000000-0.19-0.10000000371,608,638.645,198.68
04/29/2250.08281000-0.24-0.4949.9700000036440-0.11000000-0.23-0.11000000365,604,486.025,131.44
04/28/2250.327780000.801.6250.2000000052032-0.13000000-0.25-0.13000000367,392,757.525,116.59
04/27/2249.52443000-0.23-0.4749.4100000036836-0.11000000-0.23-0.11000000361,528,328.395,049.12
04/26/2249.75624000-1.76-3.4249.6800000047817-0.08000000-0.15-0.08000000363,220,517.945,106.78
04/25/2251.520100000.651.2851.4200000069866-0.10000000-0.19-0.10000000376,096,728.755,233.31
04/22/2250.86654000-0.23-0.4550.8600000064112-0.01000000-0.01-0.01000000371,325,738.095,206.11
04/21/2251.09785000-1.84-3.4751.0000000037408-0.10000000-0.19-0.10000000373,014,284.425,242.98
04/20/2252.93353000-1.66-3.0352.96000000497000.030000000.050.03000000386,414,770.115,404.26
04/19/2254.588530000.410.7654.5100000032156-0.08000000-0.14-0.08000000398,496,295.175,549.70
04/18/2254.17758000-0.63-1.1654.0400000034332-0.14000000-0.25-0.14000000395,496,360.565,530.44
04/14/2254.81163000-1.33-2.3654.86000000281200.050000000.090.05000000402,865,445.355,609.43
04/13/2256.139070001.031.8656.16000000640140.020000000.040.02000000412,622,181.085,709.23
04/12/2255.11169000-0.56-1.0054.9000000046905-0.21000000-0.38-0.21000000405,070,937.505,616.68
04/11/2255.66680000-0.60-1.0755.67000000587000.000000000.010.00000000409,150,960.915,663.31
04/08/2256.26960000-0.89-1.5556.1700000068070-0.10000000-0.18-0.10000000413,581,538.355,736.94
04/07/2257.15706000-0.63-1.0957.1400000058967-0.02000000-0.03-0.02000000420,104,380.875,821.18
04/06/2257.78708000-1.50-2.5357.5700000069050-0.22000000-0.38-0.22000000424,735,042.565,905.70
04/05/2259.28904000-1.49-2.4459.2800000036732-0.01000000-0.02-0.01000000435,774,467.316,057.85
04/04/2260.774680001.913.2560.86000000481450.090000000.140.09000000446,693,891.376,175.13
04/01/2258.860410000.611.0558.7800000044450-0.08000000-0.14-0.08000000435,567,025.115,986.26
03/31/2258.24886000-1.52-2.5458.0900000062959-0.16000000-0.27-0.16000000431,041,564.095,961.25
03/30/2259.76845000-1.21-1.9959.7200000050192-0.05000000-0.08-0.05000000442,286,507.546,102.30
03/29/2260.979330001.642.7760.8500000090160-0.13000000-0.21-0.13000000451,247,054.886,189.73
03/28/2259.337350000.480.8159.3300000070585-0.01000000-0.01-0.01000000439,096,418.356,029.58
03/25/2258.86075000-0.59-0.9958.6800000069123-0.18000000-0.31-0.18000000435,569,515.075,993.28
03/24/2259.446510000.370.6359.2200000048591-0.23000000-0.38-0.23000000442,876,473.466,055.09
03/23/2259.07306000-0.36-0.6158.9600000055209-0.11000000-0.19-0.11000000440,094,277.976,050.53
03/22/2259.434570001.502.5859.53000000681320.100000000.160.10000000442,787,571.856,030.88
03/21/2257.93887000-1.05-1.7857.85000000171164-0.09000000-0.15-0.09000000431,644,562.885,887.10
03/18/2258.989490001.492.5859.07000000371540.080000000.140.08000000439,471,692.705,956.81
03/17/2257.50325000-0.43-0.7457.2900000030966-0.21000000-0.37-0.21000000428,399,234.255,859.59
03/16/2257.934000004.338.0858.10000000723310.170000000.290.17000000431,608,290.115,812.44
03/15/2253.600690000.851.6053.5800000039037-0.02000000-0.04-0.02000000399,325,141.735,425.99
03/14/2252.75546000-1.77-3.2452.5800000059365-0.18000000-0.33-0.18000000395,665,931.255,390.77
03/11/2254.52344000-1.15-2.0754.1800000047572-0.34000000-0.63-0.34000000422,556,657.115,575.87
03/10/2255.67431000-1.37-2.4055.2800000061512-0.39000000-0.71-0.39000000434,259,605.685,697.11
03/09/2257.042860002.133.8857.13000000473170.090000000.150.09000000444,934,314.515,756.00
03/08/2254.911860000.090.1754.7600000082770-0.15000000-0.28-0.15000000428,312,513.055,584.33
03/07/2254.81831000-1.91-3.3754.5700000076501-0.25000000-0.45-0.25000000427,582,839.375,602.06
03/04/2256.73280000-1.38-2.3756.4300000071496-0.30000000-0.53-0.30000000442,515,842.525,790.06
03/03/2258.10944000-1.86-3.1157.9500000056552-0.16000000-0.27-0.16000000453,253,637.135,934.51
03/02/2259.973060000.450.7659.9100000026835-0.06000000-0.11-0.06000000467,789,851.606,092.05
03/01/2259.52124000-1.11-1.8459.23000000169108-0.29000000-0.49-0.29000000467,241,710.706,077.98
02/28/2260.63519000-0.11-0.1860.6000000046086-0.04000000-0.06-0.04000000475,986,211.426,160.92
02/25/2260.747070001.282.1560.80000000637830.050000000.090.05000000476,864,506.596,148.72
02/24/2259.469780001.342.3159.550000001711190.080000000.130.08000000466,837,783.626,016.70
02/23/2258.12763000-0.95-1.6058.0200000028637-0.11000000-0.19-0.11000000470,833,777.735,939.58
02/22/2259.07427000-1.21-2.0158.8700000070298-0.20000000-0.35-0.20000000478,501,575.576,009.75
02/18/2260.28344000-0.64-1.0560.13000000138730-0.15000000-0.25-0.15000000491,310,043.196,157.59
02/17/2260.92179000-1.54-2.4760.71000000119075-0.21000000-0.35-0.21000000499,558,665.756,224.52
02/16/2262.46523000-1.20-1.8962.43000000103483-0.04000000-0.06-0.04000000512,214,872.376,351.23
02/15/2263.665570002.023.2763.54000000167819-0.13000000-0.20-0.13000000525,240,932.876,431.58
02/14/2261.64996000-0.65-1.0461.45000000159825-0.20000000-0.32-0.20000000508,612,148.466,281.00
02/11/2262.29610000-1.73-2.7162.0600000083774-0.24000000-0.38-0.24000000513,942,794.866,385.15
02/10/2264.03060000-1.39-2.1263.89000000107034-0.14000000-0.22-0.14000000531,454,014.776,548.03
02/09/2265.419570001.943.0565.39000000103437-0.03000000-0.05-0.03000000546,253,435.236,631.92
02/08/2263.484570000.300.4763.40000000131238-0.08000000-0.13-0.08000000542,793,096.486,437.57
02/07/2263.18824000-0.04-0.0663.0900000033321-0.10000000-0.16-0.10000000540,259,459.376,434.27
02/04/2263.225390001.632.6563.2100000048739-0.02000000-0.02-0.02000000540,577,054.416,430.32
02/03/2261.59173000-1.48-2.3461.3900000038957-0.20000000-0.33-0.20000000526,609,297.106,261.70
02/02/2263.068860000.390.6263.0300000055893-0.04000000-0.06-0.04000000539,238,745.396,389.76
02/01/2262.681330000.510.8262.6700000050803-0.01000000-0.02-0.01000000535,925,385.636,339.10
01/31/2262.169790002.864.8262.490000001279690.320000000.520.32000000531,551,685.596,282.68
01/28/2259.313730000.641.0959.12000000178584-0.19000000-0.33-0.19000000507,132,421.316,024.32
01/27/2258.67655000-1.36-2.2758.4800000066379-0.20000000-0.33-0.20000000501,684,495.205,958.65
01/26/2260.03669000-0.22-0.3659.8500000081919-0.19000000-0.31-0.19000000513,313,719.056,128.02
01/25/2260.25173000-1.08-1.7760.1500000050020-0.10000000-0.17-0.10000000518,164,904.816,128.59
01/24/2261.33483000-0.80-1.2861.1200000098297-0.21000000-0.35-0.21000000527,479,521.236,261.65
01/21/2262.13275000-1.50-2.3561.9900000052774-0.14000000-0.23-0.14000000534,341,677.516,354.51
01/20/2263.630590000.590.9363.4100000091805-0.22000000-0.35-0.22000000547,223,099.446,479.96
01/19/2263.043260000.250.4063.0100000081518-0.03000000-0.05-0.03000000542,171,994.116,398.29
01/18/2262.794360000.210.3462.67000000141505-0.12000000-0.20-0.12000000540,031,483.066,398.69
01/14/2262.583340000.070.1162.3000000073107-0.28000000-0.45-0.28000000538,216,707.426,361.03
01/13/2262.51384000-2.49-3.8362.20000000101823-0.31000000-0.50-0.31000000537,619,063.226,385.17
01/12/2265.002570000.831.2964.9400000088653-0.06000000-0.10-0.06000000559,022,110.276,602.78
01/11/2264.175590001.522.4264.20000000883800.020000000.040.02000000583,997,870.726,496.18
01/10/2262.660190000.520.8462.45000000375857-0.21000000-0.34-0.21000000570,207,737.406,377.57
01/07/2262.13826000-0.47-0.7561.98000000131650-0.16000000-0.25-0.16000000565,458,189.086,318.41
01/06/2262.61093000-0.21-0.3362.35000000130728-0.26000000-0.42-0.26000000572,890,030.146,361.47
01/05/2262.81919000-2.40-3.6862.50000000137669-0.32000000-0.51-0.32000000574,795,611.146,411.96
01/04/2265.21720000-1.46-2.1964.91000000114691-0.31000000-0.47-0.31000000596,737,372.496,640.67
01/03/2266.675660000.400.6066.5000000042730-0.18000000-0.26-0.18000000610,082,307.736,773.83
12/31/2166.27705000-0.49-0.7466.2400000042772-0.04000000-0.06-0.04000000606,435,004.936,745.13
12/30/2166.770710000.841.2766.77000000507030.000000000.000.00000000610,951,986.476,764.74
12/29/2165.93179000-0.74-1.1165.7000000088968-0.23000000-0.35-0.23000000606,572,452.686,706.28
12/28/2166.66882000-0.57-0.8566.55000000127320-0.12000000-0.18-0.12000000613,353,156.106,781.87
12/27/2167.237220000.380.5667.25000000874130.010000000.020.01000000618,582,467.596,813.26
12/23/2166.861610000.420.6366.88000000558230.020000000.030.02000000615,126,773.096,776.37
12/22/2166.44275000-0.14-0.2166.4200000044478-0.02000000-0.03-0.02000000611,273,314.836,735.54
12/21/2166.582340002.523.9366.66000000616860.080000000.120.08000000612,557,542.996,742.61
12/20/2164.06185000-3.02-4.5063.8600000068383-0.20000000-0.32-0.20000000589,369,029.796,498.75
12/17/2167.07895000-0.19-0.2966.9300000086346-0.15000000-0.22-0.15000000617,126,347.616,590.98
12/16/2167.27093000-1.44-2.0967.04000000111267-0.23000000-0.34-0.23000000618,892,555.336,631.82
12/15/2168.709080000.741.0968.5700000098121-0.14000000-0.20-0.14000000625,252,619.466,736.81
12/14/2167.96865000-0.43-0.6267.93000000202742-0.04000000-0.06-0.04000000618,514,699.806,680.42
12/13/2168.39584000-1.38-1.9868.16000000147005-0.24000000-0.34-0.24000000622,402,172.656,738.41
12/10/2169.77685000-0.61-0.8769.6500000072913-0.13000000-0.18-0.13000000634,969,341.086,843.18
12/09/2170.38704000-1.79-2.4870.1900000076368-0.20000000-0.28-0.20000000640,522,056.166,927.17
12/08/2172.174760000.620.8772.33000000331830.160000000.220.16000000656,790,341.207,082.51
12/07/2171.551460002.103.0371.72000000521890.170000000.240.17000000651,118,299.287,007.94
12/06/2169.448970000.020.0369.620000001037000.170000000.250.17000000631,985,649.486,801.28
12/03/2169.42551000-1.68-2.3769.3000000088223-0.13000000-0.18-0.13000000631,772,135.836,844.52
12/02/2171.107510000.600.8570.9600000087006-0.15000000-0.21-0.15000000647,078,299.516,983.28
12/01/2170.51075000-2.30-3.1770.52000000798720.010000000.010.01000000641,647,790.686,963.08
11/30/2172.81562000-1.43-1.9272.96000000832040.140000000.200.14000000662,622,169.267,166.23
11/29/2174.241940000.720.9874.28000000544590.040000000.050.04000000675,601,631.167,291.03
11/26/2173.51869000-0.63-0.8573.0000000026584-0.52000000-0.71-0.52000000669,020,057.237,240.18
11/24/2174.146440000.821.1274.1200000096542-0.03000000-0.04-0.03000000674,732,585.407,282.87
11/23/2173.32797000-0.82-1.1173.1500000089967-0.18000000-0.24-0.18000000670,950,895.167,215.90
11/22/2174.15258000-2.21-2.8973.9850000060580-0.17000000-0.23-0.17000000678,496,103.767,307.80
11/19/2176.357580000.320.4376.41000000510400.050000000.070.05000000698,671,816.467,508.94
11/18/2176.034090000.370.4976.05000000542840.020000000.020.02000000695,711,944.007,477.29
11/17/2175.66359000-1.20-1.5775.6400000055402-0.02000000-0.03-0.02000000692,321,822.557,445.42
11/16/2176.867790000.941.2476.86000000123667-0.01000000-0.01-0.01000000703,340,254.327,544.88
11/15/2175.92556000-0.36-0.4775.82000000117556-0.11000000-0.14-0.11000000694,718,916.827,463.58
11/12/2176.281540001.001.3376.1800000081491-0.10000000-0.13-0.10000000697,976,088.217,484.01
11/11/2175.282000001.952.6675.2500000065106-0.03000000-0.04-0.03000000688,830,291.687,379.34
11/10/2173.33390000-0.62-0.8373.29000000113996-0.04000000-0.06-0.04000000671,005,147.597,210.02
11/09/2173.950520001.441.9974.110000001480130.160000000.220.16000000676,647,214.297,263.86
11/08/2172.505680001.211.6972.4700000072822-0.04000000-0.05-0.04000000663,426,932.127,112.19
11/05/2171.29855000-0.20-0.2771.0900000060443-0.21000000-0.29-0.21000000652,381,765.037,011.93
11/04/2171.494230001.432.0471.4300000080125-0.06000000-0.09-0.06000000657,746,953.317,034.89
11/03/2170.06430000-0.22-0.3269.9900000038062-0.07000000-0.11-0.07000000644,591,573.986,883.30
11/02/2170.28890000-0.28-0.4070.0800000070992-0.21000000-0.30-0.21000000650,172,361.456,923.40
11/01/2170.571240001.412.0470.660000001566410.090000000.130.09000000652,783,963.266,920.38
10/29/2169.16281000-0.49-0.7169.0400000039342-0.12000000-0.18-0.12000000639,755,967.006,800.09
10/28/2169.654490000.570.8269.4000000033728-0.25000000-0.37-0.25000000644,303,986.706,838.45
10/27/2169.08674000-0.62-0.8968.9900000075120-0.10000000-0.14-0.10000000639,052,330.166,798.48
10/26/2169.70888000-0.33-0.4769.66000000131446-0.05000000-0.07-0.05000000644,807,098.136,870.23
10/25/2170.039530000.180.2669.8800000050094-0.16000000-0.23-0.16000000651,367,644.396,875.32
10/22/2169.860260000.080.1269.6500000081458-0.21000000-0.30-0.21000000649,700,373.516,873.04
10/21/2169.777920000.610.8869.6500000050275-0.13000000-0.18-0.13000000648,934,692.146,857.44
10/20/2169.16672000-0.17-0.2568.9100000068337-0.26000000-0.37-0.26000000653,625,476.846,797.99
10/19/2169.337800001.181.7369.2800000079489-0.06000000-0.08-0.06000000655,242,243.006,803.34
10/18/2168.161620000.791.1768.0500000045301-0.11000000-0.16-0.11000000644,127,271.196,690.58
10/15/2167.372850000.490.7467.2800000035252-0.09000000-0.14-0.09000000636,673,397.636,612.59
10/14/2166.880770000.410.6266.88000000547940.000000000.000.00000000632,023,293.966,555.33
10/13/2166.469020001.302.0066.53000000400400.060000000.090.06000000618,161,879.036,515.49
10/12/2165.16688000-0.11-0.1765.00000000229391-0.17000000-0.26-0.17000000609,310,310.996,409.24
10/11/2165.27949000-0.30-0.4665.0900000024864-0.19000000-0.29-0.19000000610,363,234.556,428.90
10/08/2165.57989000-0.08-0.1265.3700000030505-0.21000000-0.32-0.21000000613,171,928.596,433.33
10/07/2165.660550001.923.0165.48000000145091-0.18000000-0.27-0.18000000623,775,241.596,424.67
10/06/2163.743770000.150.2463.59000000263769-0.15000000-0.24-0.15000000605,565,815.716,246.25
10/05/2163.591980000.600.9563.3700000064770-0.22000000-0.35-0.22000000604,123,856.676,229.44
10/04/2162.99666000-1.61-2.4962.6100000089075-0.39000000-0.61-0.39000000598,468,237.116,209.24
10/01/2164.60578000-0.45-0.6964.3800000064410-0.23000000-0.35-0.23000000626,676,108.966,335.82
09/30/2165.051550000.801.2465.0000000077332-0.05000000-0.08-0.05000000631,000,074.746,404.37
09/29/2164.25629000-0.41-0.6464.1000000051076-0.16000000-0.24-0.16000000623,285,976.366,324.16
09/28/2164.67005000-1.98-2.9764.5300000078337-0.14000000-0.22-0.14000000630,532,976.006,384.87
09/27/2166.64767000-0.32-0.4766.4300000080228-0.22000000-0.33-0.22000000649,814,761.166,540.79
09/24/2166.96364000-0.14-0.2066.7600000027100-0.20000000-0.30-0.20000000652,895,509.506,578.86
09/23/2167.100150001.011.5366.98000000111290-0.12000000-0.18-0.12000000654,226,503.936,562.78
09/22/2166.088250000.691.0665.9900000031755-0.10000000-0.15-0.10000000647,664,895.866,473.95
09/21/2165.39810000-0.01-0.0265.3500000061873-0.05000000-0.07-0.05000000644,171,259.036,420.02
09/20/2165.41137000-2.04-3.0365.10000000133773-0.31000000-0.48-0.31000000644,301,996.206,464.89
09/17/2167.45281000-0.32-0.4767.2200000043418-0.23000000-0.35-0.23000000664,410,177.486,626.89
09/16/2167.77216000-0.29-0.4367.6700000036510-0.10000000-0.15-0.10000000667,555,788.186,641.72
09/15/2168.06215000-0.26-0.3867.8100000043852-0.25000000-0.37-0.25000000701,040,126.666,672.85
09/14/2168.32307000-0.18-0.2768.16000000133266-0.16000000-0.24-0.16000000703,727,660.576,718.43
09/13/2168.50790000-0.66-0.9568.2400000066184-0.27000000-0.39-0.27000000705,631,419.636,716.14
09/10/2169.168020000.140.2069.170000001126420.000000000.000.00000000719,347,386.096,801.74
09/09/2169.02821000-1.01-1.4568.83000000132749-0.20000000-0.29-0.20000000717,893,354.356,757.83
09/08/2170.04057000-1.12-1.5769.8000000062665-0.24000000-0.34-0.24000000728,421,975.266,892.14
09/07/2171.157970000.640.9071.15000000112967-0.01000000-0.01-0.01000000740,042,899.956,976.41
09/03/2170.522720000.580.8470.4700000044648-0.05000000-0.07-0.05000000736,962,449.686,905.49
09/02/2169.938440000.190.2869.69000000180324-0.25000000-0.36-0.25000000730,856,650.036,861.05
09/01/2169.744600000.791.1469.82000000727780.080000000.110.08000000735,805,489.716,826.03
08/31/2168.955950001.021.5068.9500000062577-0.01000000-0.01-0.01000000727,485,240.176,765.27
08/30/2167.93937000-0.14-0.2167.9200000088257-0.02000000-0.03-0.02000000716,760,361.196,674.84
08/27/2168.083140000.460.6868.0100000052144-0.07000000-0.11-0.07000000718,277,081.656,676.88
08/26/2167.62024000-1.18-1.7167.4500000054253-0.17000000-0.25-0.17000000716,774,518.906,640.65
08/25/2168.79970000-0.07-0.1168.7300000087281-0.07000000-0.10-0.07000000729,276,821.526,747.49
08/24/2168.872600001.131.6768.8600000075519-0.01000000-0.02-0.01000000730,049,579.646,740.56
08/23/2167.740220001.712.5867.7300000065296-0.01000000-0.02-0.01000000718,046,342.246,624.99
08/20/2166.034930000.731.1266.0200000038326-0.01000000-0.02-0.01000000699,970,223.396,452.61
08/19/2165.30500000-0.05-0.0765.0100000099543-0.30000000-0.45-0.30000000692,232,965.176,400.68
08/18/2165.35171000-0.13-0.1965.2800000043281-0.07000000-0.11-0.07000000699,263,268.256,411.24
08/17/2165.47731000-0.41-0.6265.3400000059529-0.14000000-0.21-0.14000000707,154,957.426,427.85
08/16/2165.88439000-1.56-2.3165.62000000160634-0.26000000-0.40-0.26000000711,551,370.806,459.00
08/13/2167.442880000.100.1567.2600000066490-0.18000000-0.27-0.18000000728,383,062.806,614.37
08/12/2167.341320000.330.4967.2200000076374-0.12000000-0.18-0.12000000730,653,371.706,607.83
08/11/2167.012860000.671.0166.73000000126320-0.28000000-0.42-0.28000000733,790,820.316,566.61
08/10/2166.34047000-0.88-1.3166.1900000043927-0.15000000-0.23-0.15000000733,062,146.326,510.69
08/09/2167.218690000.811.2267.24000000647440.020000000.030.02000000742,766,549.286,582.33
08/06/2166.40819000-0.78-1.1766.2200000087631-0.19000000-0.28-0.19000000733,810,493.086,513.48
08/05/2167.19307000-0.78-1.1467.11000000105788-0.08000000-0.12-0.08000000742,483,392.906,584.15
08/04/2167.968270001.011.5167.9200000047345-0.05000000-0.07-0.05000000751,049,378.736,662.04
08/03/2166.95496000-1.62-2.3666.8000000081268-0.15000000-0.23-0.15000000739,852,269.076,564.61
08/02/2168.574250000.871.2868.39000000109196-0.18000000-0.27-0.18000000757,745,441.306,729.90
07/30/2167.70812000-0.65-0.9567.6800000029160-0.03000000-0.04-0.03000000748,174,759.386,641.22
07/29/2168.360520000.640.9568.3100000067756-0.05000000-0.07-0.05000000762,219,751.226,711.15
07/28/2167.717800001.962.9867.90000000742770.180000000.270.18000000755,053,465.686,600.68
07/27/2165.75979000-1.43-2.1365.54000000101726-0.22000000-0.33-0.22000000736,509,646.946,443.64
07/26/2167.18869000-1.76-2.5567.03000000111235-0.16000000-0.24-0.16000000752,513,290.226,600.09
07/23/2168.94406000-0.66-0.9568.9100000038961-0.03000000-0.05-0.03000000772,173,446.176,752.88
07/22/2169.604090000.070.0969.5100000030215-0.09000000-0.14-0.09000000779,565,754.926,813.98
07/21/2169.539010000.901.3269.5100000048655-0.03000000-0.04-0.03000000778,836,879.066,797.24
07/20/2168.634750000.260.3868.5700000031909-0.06000000-0.09-0.06000000768,709,226.376,715.25
07/19/2168.37503000-0.05-0.0768.2200000098288-0.16000000-0.23-0.16000000765,800,389.196,720.10
07/16/2168.42147000-0.47-0.6968.2400000058977-0.18000000-0.27-0.18000000773,162,622.266,724.62
07/15/2168.89491000-0.80-1.1468.6800000075452-0.21000000-0.31-0.21000000778,512,464.866,760.45
07/14/2169.69230000-0.76-1.0769.6000000034415-0.09000000-0.13-0.09000000787,522,988.086,827.61
07/13/2170.448060000.170.2470.3100000064622-0.14000000-0.20-0.14000000796,063,100.546,911.24
07/12/2170.277970000.170.2570.1000000066993-0.18000000-0.25-0.18000000794,141,065.646,883.90
07/09/2170.104970000.781.1270.18000000676200.080000000.110.08000000792,186,197.356,840.60
07/08/2169.32654000-1.27-1.7969.0900000063372-0.24000000-0.34-0.24000000783,389,896.346,802.78
07/07/2170.59369000-1.17-1.6270.4100000096852-0.18000000-0.26-0.18000000797,708,701.046,921.37
07/06/2171.75873000-0.40-0.5671.7100000070334-0.05000000-0.07-0.05000000810,873,612.527,038.10
07/02/2172.159740000.210.2972.18000000494130.020000000.030.02000000815,405,056.237,060.24
07/01/2171.94942000-0.69-0.9571.7700000066082-0.18000000-0.25-0.18000000813,028,452.347,050.24
06/30/2172.64142000-0.52-0.7172.5800000061052-0.06000000-0.08-0.06000000820,848,102.107,121.81
06/29/2173.160190000.450.6173.24000000799980.080000000.110.08000000826,710,194.947,164.21
06/28/2172.715120001.131.5772.70000000106619-0.02000000-0.02-0.02000000821,680,813.387,118.12
06/25/2171.58837000-0.13-0.1971.5700000056863-0.02000000-0.03-0.02000000808,948,526.877,011.37
06/24/2171.722570001.041.4771.7100000068226-0.01000000-0.02-0.01000000810,465,041.237,020.73
06/23/2170.682630000.100.1470.5900000067789-0.09000000-0.13-0.09000000798,713,736.796,930.13
06/22/2170.58263000-0.16-0.2370.58000000500160.000000000.000.00000000801,112,851.666,912.83
06/21/2170.74318000-0.40-0.5770.57000000141679-0.17000000-0.24-0.17000000802,935,120.146,912.20
06/18/2171.14606000-0.26-0.3671.31000000445800.160000000.230.16000000807,507,790.206,987.82
06/17/2171.402670001.001.4171.50000000905470.100000000.140.10000000810,420,284.516,978.35
06/16/2170.40738000-0.82-1.1570.0800000058004-0.33000000-0.46-0.33000000799,123,767.536,903.15
06/15/2171.22641000-1.09-1.5171.18000000102331-0.05000000-0.07-0.05000000808,419,739.376,986.13
06/14/2172.320870000.130.1872.32000000836840.000000000.000.00000000820,841,923.527,078.72
06/11/2172.192830000.230.3172.1600000043410-0.03000000-0.05-0.03000000819,388,575.737,067.08
06/10/2171.966820000.911.2971.9500000042544-0.02000000-0.02-0.02000000816,823,351.537,036.12
06/09/2171.05252000-0.24-0.3471.0400000050126-0.01000000-0.02-0.01000000806,446,071.376,962.19
06/08/2171.292870000.160.2271.2500000035130-0.04000000-0.06-0.04000000809,174,075.186,982.45
06/07/2171.137080000.080.1271.0300000033750-0.11000000-0.15-0.11000000807,405,875.216,960.31
06/04/2171.052140001.161.6671.15000000997560.100000000.140.10000000806,441,834.576,939.95
06/03/2169.89068000-0.89-1.2669.67000000139254-0.22000000-0.32-0.22000000793,259,254.996,855.14
06/02/2170.77931000-0.28-0.3970.67000000103878-0.11000000-0.15-0.11000000803,345,216.116,931.00
06/01/2171.055300000.370.5371.09000000739210.030000000.050.03000000806,477,659.336,958.54
05/28/2170.682000000.440.6370.72000000667880.040000000.050.04000000802,240,644.136,920.52
05/27/2170.237850000.330.4770.2300000072955-0.01000000-0.01-0.01000000797,199,603.166,873.51
05/26/2169.909660000.170.2569.8800000042789-0.03000000-0.04-0.03000000796,970,174.626,850.69
05/25/2169.735970000.360.5369.6800000063722-0.06000000-0.08-0.06000000794,990,075.146,833.58
05/24/2169.371260000.630.9269.500000001007800.130000000.190.13000000790,832,405.106,782.94
05/21/2168.73938000-0.04-0.0668.5300000054329-0.21000000-0.30-0.21000000787,065,868.396,739.07
05/20/2168.780450001.542.2968.780000001108600.000000000.000.00000000787,536,189.976,722.90
05/19/2167.243310000.500.7567.12000000104510-0.12000000-0.18-0.12000000769,935,921.076,584.37
05/18/2166.739980000.921.4066.850000001236960.110000000.160.11000000767,509,755.036,540.77
05/17/2165.81691000-0.20-0.3065.66000000106776-0.16000000-0.24-0.16000000760,185,279.046,440.52
05/14/2166.014690002.033.1866.160000001173780.150000000.220.15000000762,469,714.016,443.27
05/13/2163.98100000-1.61-2.4663.70000000217262-0.28000000-0.44-0.28000000745,378,621.406,254.59
05/12/2165.59404000-1.84-2.7365.10000000179195-0.49000000-0.75-0.49000000774,009,717.706,446.47
05/11/2167.435240000.060.0967.24000000225484-0.20000000-0.29-0.20000000799,107,586.566,596.77
05/10/2167.37481000-1.73-2.5167.18000000109148-0.19000000-0.29-0.19000000798,391,498.756,619.63
05/07/2169.108090000.530.7769.0200000047745-0.09000000-0.13-0.09000000818,930,837.756,755.29
05/06/2168.58252000-0.20-0.2868.4400000082212-0.14000000-0.21-0.14000000812,702,825.756,707.02
05/05/2168.77804000-0.03-0.0468.97000000736640.190000000.280.19000000815,019,749.736,733.29
05/04/2168.80534000-1.38-1.9768.7100000088083-0.10000000-0.14-0.10000000815,343,279.266,749.38
05/03/2170.18658000-0.52-0.7370.26000000677080.070000000.100.07000000831,711,010.196,866.05
04/30/2170.70621000-1.18-1.6470.81000000640750.100000000.150.10000000837,868,639.636,929.01
04/29/2171.88702000-0.12-0.1771.8800000043322-0.01000000-0.01-0.01000000851,861,148.247,035.53
04/28/2172.00916000-0.03-0.0472.13000000413810.120000000.170.12000000853,308,487.337,045.75
04/27/2172.03847000-0.41-0.5772.10000000239440.060000000.090.06000000853,655,820.457,052.57
04/26/2172.451070000.640.8872.50000000898760.050000000.070.05000000858,545,142.627,093.65
04/23/2171.815690001.181.6771.94000000527200.120000000.170.12000000851,015,877.647,015.86
04/22/2170.637140000.070.1070.67000000573580.030000000.050.03000000837,050,076.056,913.81
04/21/2170.566000000.470.6770.820000001440260.250000000.360.25000000836,207,045.916,888.25
04/20/2170.09535000-1.21-1.7069.88000000145886-0.22000000-0.31-0.22000000830,629,876.076,875.41
04/19/2171.30411000-0.75-1.0571.19000000114083-0.11000000-0.16-0.11000000844,953,722.306,989.63
04/16/2172.05722000-0.18-0.2572.02000000144375-0.04000000-0.05-0.04000000853,878,073.577,048.37
04/15/2172.236320001.031.4572.41000000547370.170000000.240.17000000856,000,338.517,058.32
04/14/2171.20613000-0.27-0.3771.1600000081280-0.05000000-0.06-0.05000000843,792,665.436,979.60
04/13/2171.472260000.911.2971.600000001306530.130000000.180.13000000846,946,242.626,974.44
04/12/2170.55989000-0.39-0.5470.53000000170313-0.03000000-0.04-0.03000000836,134,734.606,899.03
04/09/2170.94640000-0.15-0.2170.8900000053354-0.06000000-0.08-0.06000000840,714,857.566,938.79
04/08/2171.099200000.961.3671.14000000963220.040000000.060.04000000842,525,564.126,951.14
04/07/2170.14260000-0.85-1.2069.92000000101971-0.22000000-0.32-0.22000000831,189,818.546,877.65
04/06/2170.994240000.270.3970.9400000098371-0.05000000-0.08-0.05000000841,281,705.256,936.80
04/05/2170.719520000.670.9670.67000000115470-0.05000000-0.07-0.05000000838,026,265.456,904.53
04/01/2170.045390001.872.7570.190000001050580.140000000.210.14000000830,037,879.326,843.87
03/31/2168.171350000.821.2268.350000002229520.180000000.260.18000000804,421,974.416,651.61
03/30/2167.34787000-0.02-0.0367.350000001112170.000000000.000.00000000794,704,852.496,585.73
03/29/2167.37136000-0.18-0.2767.41000000737890.040000000.060.04000000794,982,089.326,591.80
03/26/2167.553670001.542.3367.4800000095258-0.07000000-0.11-0.07000000797,133,288.916,594.62
03/25/2166.01514000-0.03-0.0565.94000000145479-0.08000000-0.11-0.08000000778,978,705.876,457.93
03/24/2166.04754000-2.15-3.1565.93000000145234-0.12000000-0.18-0.12000000779,360,934.416,489.20
03/23/2168.19270000-0.59-0.8568.20000000746110.010000000.010.01000000804,673,902.226,676.65
03/22/2168.779140000.470.6968.83000000626910.050000000.070.05000000811,593,892.926,712.16
03/19/2168.310180000.510.7668.41000000988900.100000000.150.10000000806,060,095.316,672.05
03/18/2167.79810000-1.79-2.5767.52000000100791-0.28000000-0.41-0.28000000800,017,601.556,658.35
03/17/2169.58518000-0.46-0.6669.5100000073384-0.08000000-0.11-0.08000000821,105,133.836,795.45
03/16/2170.046270000.680.9870.160000001189870.110000000.160.11000000826,545,929.556,847.60
03/15/2169.369690000.320.4669.390000002435650.020000000.030.02000000818,562,321.016,765.17
03/12/2169.05410000-0.54-0.7868.9700000076975-0.08000000-0.12-0.08000000814,838,338.466,763.46
03/11/2169.596830002.513.7469.810000001869100.210000000.310.21000000821,242,610.086,789.54
03/10/2167.08627000-1.14-1.6867.00000000286054-0.09000000-0.13-0.09000000791,617,962.136,553.43
03/09/2168.230610002.884.4168.610000002285200.380000000.560.38000000808,532,745.506,641.67
03/08/2165.35165000-3.78-5.4764.82000000282455-0.53000000-0.81-0.53000000790,754,934.016,399.63
03/05/2169.13454000-0.23-0.3368.38000000328472-0.75000000-1.09-0.75000000839,984,607.336,745.76
03/04/2169.36074000-2.85-3.9468.89000000287255-0.47000000-0.68-0.47000000842,733,025.046,811.57
03/03/2172.20784000-1.19-1.6271.91000000157873-0.30000000-0.41-0.30000000877,325,244.667,098.60
03/02/2173.39462000-0.97-1.3073.35000000166864-0.04000000-0.06-0.04000000891,744,622.507,178.81
03/01/2174.364580002.373.3074.600000001393210.240000000.320.24000000903,529,650.927,248.45
02/26/2171.99093000-0.76-1.0572.180000001555910.190000000.260.19000000874,689,766.717,026.67
02/25/2172.75247000-1.64-2.2072.47000000289739-0.28000000-0.39-0.28000000883,942,533.777,159.88
02/24/2174.39203000-0.89-1.1974.580000001678470.190000000.250.19000000892,704,347.157,258.14
02/23/2175.28524000-0.33-0.4475.10000000309486-0.19000000-0.25-0.19000000903,422,847.887,373.63
02/22/2175.61547000-3.51-4.4475.720000002738660.100000000.140.10000000907,385,647.167,413.73
02/19/2179.130420000.350.4479.33000000934350.200000000.250.20000000949,565,093.217,737.77
02/18/2178.78217000-0.63-0.8078.970000001716060.190000000.240.19000000945,386,060.197,707.85
02/17/2179.41428000-0.90-1.1279.500000001081700.090000000.110.09000000937,088,498.627,765.10
02/16/2180.31229000-0.34-0.4280.550000002316310.240000000.300.24000000943,669,408.097,852.65
02/12/2180.649230000.150.1881.03000000984160.380000000.470.38000000947,628,449.687,867.70
02/11/2180.501490000.410.5180.840000001082270.340000000.420.34000000945,892,548.137,861.02
02/10/2180.090360000.801.0180.210000001478970.120000000.150.12000000941,061,688.787,834.14
02/09/2179.285630000.510.6479.24000000225364-0.05000000-0.06-0.05000000931,606,119.007,739.27
02/08/2178.780410001.622.1078.960000002164480.180000000.230.18000000913,852,698.827,696.95
02/05/2177.158080000.821.0777.450000001501220.290000000.380.29000000895,033,678.757,536.00
02/04/2176.340170000.120.1676.420000001653500.080000000.100.08000000874,094,954.137,453.97
02/03/2176.219260000.310.4176.330000001371280.110000000.150.11000000872,710,493.507,461.46
02/02/2175.909010001.021.3676.180000001647250.270000000.360.27000000869,158,216.577,405.88
02/01/2174.887660002.463.3975.140000001621120.250000000.340.25000000857,463,728.327,290.46
01/29/2172.42897000-1.58-2.1472.620000002340550.190000000.260.19000000829,311,761.727,080.56
01/28/2174.012140000.370.5074.250000002134540.240000000.320.24000000832,636,523.857,215.75
01/27/2173.64436000-1.54-2.0473.57000000180879-0.07000000-0.10-0.07000000828,499,063.227,238.27
01/26/2175.17992000-1.48-1.9475.490000001516630.310000000.410.31000000830,738,103.887,350.50
01/25/2176.664040000.650.8676.920000003908020.260000000.330.26000000847,137,640.447,510.23
01/22/2176.010390001.191.5976.220000001630220.210000000.280.21000000836,114,306.387,421.71
01/21/2174.822790000.120.1675.060000002005490.240000000.320.24000000808,086,175.077,313.79
01/20/2174.706860000.901.2274.950000002527350.240000000.330.24000000806,834,103.067,286.77
01/19/2173.804320001.301.7973.970000001989520.170000000.220.17000000782,325,828.697,204.70
01/15/2172.50459000-0.74-1.0172.630000001848340.130000000.170.13000000768,548,608.847,097.80
01/14/2173.245550000.390.5373.510000001533030.260000000.360.26000000776,402,785.377,166.91
01/13/2172.859420000.911.2672.880000001716680.020000000.030.02000000772,309,840.097,113.36
01/12/2171.95054000-0.06-0.0972.17000000720.220000000.310.22000000755,480,712.707,031.87
01/11/2172.01274000-0.87-1.1972.040000001653730.030000000.040.03000000756,133,759.587,042.54
01/08/2172.880630001.662.3373.140000002004310.260000000.360.26000000765,246,566.527,098.32
01/07/2171.217950001.231.7671.410000001777550.190000000.270.19000000747,788,475.096,956.47
01/06/2169.98754000-1.51-2.1270.060000001438390.070000000.100.07000000734,869,181.876,855.78
01/05/2171.501750001.552.2271.720000001378800.220000000.310.22000000736,468,050.966,973.35
01/04/2169.947700000.020.0270.130000002638700.180000000.260.18000000720,461,300.886,860.57
12/31/2069.93256000-0.17-0.2470.01000000661450.080000000.110.08000000720,305,345.116,835.68
12/30/2070.100160001.622.3670.250000001311670.150000000.210.15000000722,031,630.446,853.03
12/29/2068.483340000.520.7768.74000000884960.260000000.370.26000000705,378,427.696,690.24
12/28/2067.95962000-0.83-1.2168.020000001334160.060000000.090.06000000699,984,037.396,635.97
12/24/2068.79385000-0.25-0.3668.7200000068515-0.07000000-0.11-0.07000000708,576,696.956,732.77
12/23/2069.04104000-0.14-0.2069.310000001252850.270000000.390.27000000707,670,672.026,744.83
12/22/2069.17752000-0.26-0.3769.380000001435980.200000000.290.20000000709,069,591.546,762.92
12/21/2069.43675000-0.98-1.3869.520000001123900.080000000.120.08000000711,726,716.636,783.76
12/18/2070.411940000.220.3170.410000001528230.000000000.000.00000000721,722,342.256,865.54
12/17/2070.194560001.392.0270.310000001602970.120000000.160.12000000719,494,226.756,847.18
12/16/2068.807040000.901.3368.950000001137630.140000000.210.14000000705,272,154.876,709.88
12/15/2067.906380000.290.4268.120000001409290.210000000.310.21000000685,854,392.796,612.99
12/14/2067.620170000.140.2067.850000002742200.230000000.340.23000000682,963,705.566,606.12
12/11/2067.483250000.280.4267.57000000870670.090000000.130.09000000681,580,825.766,587.46
12/10/2067.200490000.200.3067.410000001104790.210000000.310.21000000678,724,984.816,547.71
12/09/2067.00202000-0.98-1.4467.080000002058780.080000000.120.08000000676,720,409.796,556.14
12/08/2067.981290000.360.5368.08000000853480.100000000.150.10000000683,211,959.476,621.74
12/07/2067.620370000.540.8067.770000001972950.150000000.220.15000000679,584,674.456,597.07
12/04/2067.081290001.291.9667.200000001230520.120000000.180.12000000674,166,945.856,544.91
12/03/2065.789070000.140.2265.78600000984500.000000000.000.00000000661,180,160.586,416.66
12/02/2065.644300000.190.2965.670000001346900.030000000.040.03000000659,725,245.066,398.67
12/01/2065.457090000.090.1465.650000001728630.190000000.290.19000000648,025,195.596,384.71
11/30/2065.364100000.390.6065.430000002045530.070000000.100.07000000643,836,384.626,377.71
11/27/2064.976600001.562.4665.210000001608110.230000000.360.23000000640,019,557.846,335.24
11/25/2063.414750000.250.3963.550000001275670.140000000.210.14000000624,635,294.416,181.05
11/24/2063.16732000-0.09-0.1463.330000001490830.160000000.260.16000000615,881,379.976,155.83
11/23/2063.25839000-0.12-0.1963.370000001207240.110000000.180.11000000616,769,324.046,172.69
11/20/2063.376770000.560.9063.62000000940790.240000000.380.24000000617,923,534.806,179.64
11/19/2062.813070001.772.9163.040000001756670.230000000.360.23000000606,146,124.976,110.71
11/18/2061.03882000-0.31-0.5061.100000001811180.060000000.100.06000000589,024,587.845,968.86
11/17/2061.34500000-0.17-0.2861.440000001637140.100000000.150.10000000588,912,006.975,983.33
11/16/2061.51961000-0.10-0.1761.720000001402040.200000000.330.20000000590,588,286.556,008.95
11/13/2061.621510000.851.3961.810000001230220.190000000.310.19000000588,485,442.656,010.19
11/12/2060.774130000.671.1260.960000001731110.190000000.310.19000000580,392,903.215,947.20
11/11/2060.099870000.500.8460.340000002525680.240000000.400.24000000579,963,757.075,835.82
11/10/2059.59909000-2.67-4.3059.45000000368752-0.15000000-0.25-0.15000000575,131,239.505,826.99
11/09/2062.27390000-2.58-3.9762.280000003193150.010000000.010.01000000600,943,182.616,090.60
11/06/2064.849950000.560.8864.970000001652360.120000000.190.12000000619,317,053.896,313.95
11/05/2064.285120001.241.9664.580000002331920.290000000.460.29000000610,708,606.206,246.80
11/04/2063.049660002.243.6863.330000002734150.280000000.440.28000000589,514,366.416,118.95
11/03/2060.812620000.971.6261.020000001787780.210000000.340.21000000568,598,035.135,922.79
11/02/2059.845460000.160.2759.82000000230968-0.03000000-0.04-0.03000000559,555,076.225,830.83
10/30/2059.68312000-2.08-3.3659.780000002975650.100000000.160.10000000558,037,176.685,815.62
10/29/2061.758470000.961.5961.71000000180070-0.05000000-0.08-0.05000000571,265,881.076,015.13
10/28/2060.79420000-1.23-1.9860.74000000162676-0.05000000-0.09-0.05000000562,346,340.185,961.32
10/27/2062.023890001.141.8862.170000001017720.150000000.240.15000000573,721,027.056,043.73
10/26/2060.87924000-0.48-0.7960.950000002032150.070000000.120.07000000563,132,927.165,942.61
10/23/2061.363260000.460.7661.39000000654790.030000000.040.03000000564,542,006.825,975.35
10/22/2060.89839000-0.37-0.6161.270000001813910.370000000.610.37000000560,265,174.475,933.35
10/21/2061.26941000-0.13-0.2161.31000000934850.040000000.070.04000000563,678,528.375,979.67
10/20/2061.395540000.380.6261.53000000817530.130000000.220.13000000555,629,656.355,986.56
10/19/2061.01779000-0.63-1.0361.110000002295080.090000000.150.09000000549,160,115.185,968.23
10/16/2061.65185000-0.10-0.1761.79000000879450.140000000.220.14000000554,866,649.126,004.77
10/15/2061.75530000-0.87-1.4061.820000001284110.060000000.100.06000000555,797,741.396,012.74
10/14/2062.62928000-0.57-0.9062.712500001871710.080000000.130.08000000563,663,517.376,118.47
10/13/2063.197740000.310.5063.350000001362120.150000000.240.15000000568,779,648.216,150.91
10/12/2062.883990000.691.1262.940000001451820.060000000.090.06000000565,955,948.246,112.21
10/09/2062.189070000.250.4062.30000000943710.110000000.180.11000000559,701,589.436,048.37
10/08/2061.94276000-0.02-0.0362.00000000784390.060000000.090.06000000557,484,865.676,030.80
10/07/2061.963360000.580.9562.060000001277170.100000000.160.10000000548,375,701.956,031.07
10/06/2061.37919000-0.48-0.7761.530000001826830.150000000.250.15000000537,067,947.915,992.03
10/05/2061.857980001.121.8461.970000001901160.110000000.180.11000000535,071,513.856,015.61
10/02/2060.73788000-1.33-2.1460.920000001613920.180000000.300.18000000525,382,651.525,909.05
10/01/2062.067220000.711.1562.290000001243620.220000000.360.22000000527,571,356.646,020.60
09/30/2061.360840000.270.4461.540000002179400.180000000.290.18000000521,567,182.325,965.77
09/29/2061.093710000.090.1561.14000000869630.050000000.080.05000000519,296,556.915,959.49
09/28/2061.003380000.550.9161.090000001214250.090000000.140.09000000512,428,415.275,942.21
09/25/2060.452370000.871.4660.470000001148920.020000000.030.02000000504,777,295.065,875.34
09/24/2059.58476000-0.13-0.2259.660000001083770.080000000.130.08000000497,532,711.945,799.64
09/23/2059.71540000-0.98-1.6159.860000001083490.140000000.240.14000000495,637,807.535,844.88
09/22/2060.694990000.290.4860.700000001735400.010000000.010.01000000494,664,138.935,909.32
09/21/2060.407250000.290.4860.580000002452850.170000000.290.17000000492,319,119.365,896.95
09/18/2060.121350000.060.1060.170000001582330.050000000.080.05000000489,988,993.545,867.37
09/17/2060.06015000-0.28-0.4760.200000001248810.140000000.230.14000000477,478,191.895,860.92
09/16/2060.34117000-0.53-0.8860.510000001881860.170000000.280.17000000479,712,300.375,892.65
09/15/2060.876120000.761.2661.020000002148800.140000000.240.14000000483,965,155.005,929.55
09/14/2060.120950001.111.8760.210000001124660.090000000.150.09000000477,961,546.175,863.34
09/11/2059.015330000.000.0059.17000000638930.150000000.260.15000000466,221,068.415,761.47
09/10/2059.01367000-0.80-1.3359.210000001495460.200000000.330.20000000466,207,989.715,776.51
09/09/2059.808820001.452.4959.920000001797240.110000000.190.11000000466,508,818.975,808.32
09/08/2058.35498000-2.14-3.5458.15000000155875-0.20000000-0.35-0.20000000455,168,881.145,711.20
09/04/2060.49505000-0.68-1.1160.42000000303891-0.08000000-0.12-0.08000000471,861,407.295,895.19
09/03/2061.17659000-2.39-3.7561.14000000238893-0.04000000-0.06-0.04000000477,177,389.446,002.03
09/02/2063.563350000.310.4963.640000001916440.080000000.120.08000000486,259,649.686,187.19
09/01/2063.253700001.452.3463.380000001491020.130000000.200.13000000483,890,801.776,151.52
08/31/2061.806040000.130.2161.950000005081220.140000000.230.14000000472,816,202.656,027.39
08/28/2061.675230000.000.0161.75000000985610.070000000.120.07000000471,815,506.716,006.68
08/27/2061.67177000-0.47-0.7561.58000000264113-0.09000000-0.15-0.09000000471,789,063.976,013.95
08/26/2062.138770000.711.1662.150000001715320.010000000.020.01000000475,361,568.036,046.45
08/25/2061.427150000.210.3461.450000002616090.020000000.040.02000000466,846,308.835,978.81
08/24/2061.217990000.721.1961.300000001972280.080000000.130.08000000465,256,753.305,966.92
08/21/2060.495640000.490.8160.640000001127710.140000000.240.14000000447,667,766.165,884.07
08/20/2060.00952000-0.01-0.0160.220000002393690.210000000.350.21000000444,070,482.225,838.44
08/19/2060.01576000-0.07-0.1160.070000001374160.050000000.090.05000000441,115,811.095,856.15
08/18/2060.082170000.751.2660.240000002319450.160000000.260.16000000435,595,728.245,855.56
08/17/2059.336310001.101.8959.580000001707060.240000000.410.24000000430,188,220.075,778.75
08/14/2058.23314000-0.15-0.2658.300000001029020.070000000.110.07000000422,190,253.725,685.23
08/13/2058.382830000.360.6258.45000000680580.070000000.120.07000000423,275,546.955,696.95
08/12/2058.023650001.592.8258.150000002217160.130000000.220.13000000420,671,468.745,639.34
08/11/2056.43382000-1.88-3.2256.450000002380250.020000000.030.02000000400,680,091.095,514.53
08/10/2058.31380000-0.92-1.5558.450000002383810.140000000.230.14000000414,027,952.775,682.48
08/07/2059.23351000-1.08-1.7959.12000000795328-0.11000000-0.19-0.11000000420,557,905.555,778.04
08/06/2060.313460000.410.6960.460000003743950.150000000.240.15000000419,178,549.075,852.59
08/05/2059.900530000.570.9560.030000004857430.130000000.220.13000000404,328,587.985,835.50
08/04/2059.333930001.382.3859.560000002359680.230000000.380.23000000388,637,247.025,777.80
08/03/2057.955250001.582.8158.140000002242770.180000000.320.18000000379,606,875.175,637.94
07/31/2056.371570000.390.7056.34000000175112-0.03000000-0.06-0.03000000369,233,771.505,492.17
07/30/2055.978610000.130.2356.100000001073470.120000000.220.12000000366,659,912.165,452.89
07/29/2055.848910001.262.3055.980000001233920.130000000.230.13000000365,810,387.925,428.32
07/28/2054.59297000-0.37-0.6754.69720000681520.100000000.190.10000000349,395,005.575,332.55
07/27/2054.961950000.811.4955.090000001186000.130000000.230.13000000351,756,473.805,344.65
07/24/2054.156880000.310.5754.31000000997790.150000000.280.15000000346,604,021.735,287.07
07/23/2053.85030000-0.82-1.5053.910000001351330.060000000.110.06000000344,641,915.165,270.90
07/22/2054.668550000.120.2254.82000000956020.150000000.280.15000000349,878,711.675,324.47
07/21/2054.547690000.170.3154.730000001109160.180000000.330.18000000349,105,195.265,335.55
07/20/2054.380460001.272.3954.450000001485880.070000000.130.07000000348,034,934.585,279.03
07/17/2053.113000000.010.0253.20000000788180.090000000.160.09000000339,923,194.525,170.70
07/16/2053.10159000-1.11-2.0553.09000000121697-0.01000000-0.02-0.01000000334,540,032.535,167.42
07/15/2054.21448000-0.07-0.1454.287800001290300.070000000.140.07000000341,551,221.495,284.47
07/14/2054.288840000.170.3154.26000000186816-0.03000000-0.05-0.03000000342,019,704.055,280.03
07/13/2054.12135000-1.54-2.7654.00000000209022-0.12000000-0.22-0.12000000340,964,514.565,298.09
07/10/2055.65701000-0.29-0.5155.74550000992010.090000000.160.09000000345,073,448.675,409.06
07/09/2055.944560000.971.7656.080000001613560.140000000.240.14000000346,856,254.325,459.31
07/08/2054.977350001.031.9255.190000001175240.210000000.390.21000000340,859,570.155,343.91
07/07/2053.94245000-0.03-0.0554.090000001226040.150000000.270.15000000334,443,159.155,265.96
07/06/2053.971570000.781.4754.240000003399140.270000000.500.27000000307,637,944.495,253.17
07/02/2053.190410000.671.2853.340000002205120.150000000.280.15000000303,185,317.405,180.23
07/01/2052.517410000.711.3752.640000001121410.120000000.230.12000000294,097,483.445,104.30
06/30/2051.809730000.480.9451.76000000118433-0.05000000-0.10-0.05000000290,134,487.035,039.43
06/29/2051.32752000-0.04-0.0851.500000001341610.170000000.340.17000000287,434,128.304,986.65
06/26/2051.36637000-0.37-0.7151.50980000903360.140000000.280.14000000287,651,695.855,019.12
06/25/2051.736280000.200.3851.81750000879540.080000000.160.08000000284,549,536.525,035.05
06/24/2051.54019000-0.68-1.3051.625000001469730.080000000.160.08000000283,471,018.475,044.42
06/23/2052.221220000.611.1952.310000001581290.090000000.170.09000000279,383,521.005,092.48
06/22/2051.606790000.731.4351.790000001209890.180000000.360.18000000276,096,309.595,013.96
06/19/2050.879130000.110.2150.960000001471220.080000000.160.08000000272,203,322.214,965.46
06/18/2050.773650000.210.4150.810000001100000.040000000.070.04000000271,639,051.364,941.74
06/17/2050.568620000.811.6450.740000001097960.170000000.340.17000000262,956,804.534,922.65
06/16/2049.753760000.541.0949.840000001444840.090000000.170.09000000253,744,169.694,844.04
06/15/2049.217560000.581.2049.450000001676370.230000000.470.23000000251,009,580.834,767.73
06/12/2048.634760000.440.9148.810000001033730.180000000.360.18000000248,037,276.444,735.85
06/11/2048.19760000-1.36-2.7448.07000000141459-0.13000000-0.26-0.13000000245,807,775.514,738.24
06/10/2049.553180001.082.2249.630000002358850.080000000.160.08000000252,721,220.534,828.90
06/09/2048.475240000.511.0548.590000001061590.110000000.240.11000000242,376,175.184,724.18
06/08/2047.96945000-0.17-0.3448.290000002299570.320000000.670.32000000239,847,225.864,663.75
06/05/2048.135120000.551.1548.38000000788170.240000000.510.24000000240,675,581.154,676.55
06/04/2047.58942000-0.34-0.7147.42000000113642-0.17000000-0.36-0.17000000237,947,114.314,636.41
06/03/2047.92872000-0.35-0.7348.150000001423910.220000000.460.22000000234,850,736.724,654.52
06/02/2048.282760000.250.5148.620000001690540.340000000.700.34000000234,171,402.474,686.96
06/01/2048.037080000.801.7048.210000001647980.170000000.360.17000000228,176,130.554,670.51
05/29/2047.234640001.423.0947.390000001313450.160000000.330.16000000224,364,556.204,584.69
05/28/2045.81848000-0.23-0.5045.74000000137614-0.08000000-0.17-0.08000000217,637,784.254,463.94
05/27/2046.04738000-0.67-1.4446.01000000224977-0.04000000-0.08-0.04000000216,422,695.504,476.91
05/26/2046.71924000-0.22-0.4646.940200001397460.220000000.470.22000000219,580,434.594,558.31
05/22/2046.934970000.230.4947.01000000865120.080000000.160.08000000220,594,374.904,563.56
05/21/2046.70673000-0.13-0.2946.970000001264840.260000000.560.26000000219,521,622.214,556.73
05/20/2046.840960000.831.8147.030000001405530.190000000.400.19000000213,126,387.544,557.33
05/19/2046.010250000.170.3846.280000001170040.270000000.590.27000000209,346,634.164,489.59
05/18/2045.836360000.671.4946.240000001925700.400000000.880.40000000199,388,165.484,441.52
05/15/2045.162230000.330.7445.300000001178660.140000000.310.14000000191,939,461.164,390.98
05/14/2044.831990000.591.3344.7800000097210-0.05000000-0.12-0.05000000186,052,778.764,351.22
05/13/2044.244890000.090.2044.500000001206120.260000000.580.26000000183,616,287.944,318.25
05/12/2044.15649000-0.16-0.3644.280000001394680.120000000.280.12000000181,041,627.254,312.95
05/11/2044.313920000.511.1644.590000001601880.280000000.620.28000000181,687,090.994,307.55
05/08/2043.805510000.591.3543.85000000864880.040000000.100.04000000179,602,597.324,258.11
05/07/2043.220100000.431.0143.370000001177530.150000000.350.15000000177,202,401.154,199.91
05/06/2042.788340000.571.3542.6800000057714-0.11000000-0.25-0.11000000175,432,180.174,173.04
05/05/2042.216590000.511.2342.39000000817780.170000000.410.17000000173,088,036.894,108.48
05/04/2041.703550000.601.4541.88000000437670.180000000.420.18000000170,984,551.124,056.75
05/01/2041.10700000-0.77-1.8340.9900000046394-0.12000000-0.28-0.12000000168,538,688.024,030.12
04/30/2041.87318000-0.81-1.9041.66000000152468-0.21000000-0.51-0.21000000171,680,044.924,086.92
04/29/2042.685830000.431.0242.90000000628260.210000000.500.21000000175,011,884.754,136.39
04/28/2042.25569000-0.59-1.3742.31000000761890.050000000.130.05000000173,248,344.064,115.05
04/27/2042.844240000.290.6943.10000000712980.260000000.600.26000000171,376,976.194,167.13
04/24/2042.551060000.441.0442.65000000848780.100000000.230.10000000165,949,128.574,125.38
04/23/2042.11350000-0.26-0.6242.30500000651670.190000000.450.19000000164,242,646.374,106.37
04/22/2042.374690000.992.4042.55000000712620.180000000.410.18000000152,548,893.624,116.64
04/21/2041.38192000-1.00-2.3541.500000001204000.120000000.290.12000000148,974,898.274,035.39
04/20/2042.37710000-0.20-0.4742.650000001733480.270000000.640.27000000141,963,292.544,138.13
04/17/2042.57665000-0.33-0.7642.786100001073020.210000000.490.21000000142,631,794.104,151.46
04/16/2042.904370001.102.6442.87000000219322-0.03000000-0.08-0.03000000143,729,641.604,168.89
04/15/2041.800200000.220.5342.090000001594320.290000000.690.29000000140,030,666.134,074.67
04/14/2041.581510001.303.2441.620000001781320.040000000.090.04000000139,298,052.064,036.29
04/13/2040.277840000.581.4540.600000001250740.320000000.800.32000000134,930,774.003,919.56
04/09/2039.700700000.040.0939.830000001046060.130000000.330.13000000132,997,357.153,859.35
04/08/2039.664330000.310.7939.75000000505370.090000000.220.09000000132,875,505.053,850.52
04/07/2039.35508000-0.60-1.4939.670000001550040.310000000.800.31000000131,839,508.693,832.09
04/06/2039.950110001.904.9940.050000001001390.100000000.250.10000000127,840,348.803,859.70
04/03/2038.05099000-0.59-1.5238.30000000646860.250000000.650.25000000121,763,175.003,710.98
04/02/2038.636580001.002.6738.92000000307240.280000000.730.28000000123,637,054.973,744.87
04/01/2037.63196000-0.97-2.5037.5837000077204-0.05000000-0.13-0.05000000120,422,275.083,687.19
03/31/2038.59743000-0.19-0.4938.87000000475940.270000000.710.27000000123,511,780.643,762.66
03/30/2038.787500001.193.1738.93000000510150.140000000.370.14000000124,120,006.363,749.44
03/27/2037.59552000-0.74-1.9337.97000000557740.370000001.000.37000000120,305,675.683,676.74
03/26/2038.333740001.905.2238.43000000596520.100000000.250.10000000122,667,967.253,674.94
03/25/2036.43046000-0.34-0.9336.96500000670710.530000001.470.53000000112,934,411.803,546.11
03/24/2036.773950002.276.5737.240000001240620.470000001.270.47000000106,644,466.843,528.34
03/23/2034.508120000.992.9634.860000001059020.350000001.020.3500000098,348,129.383,330.00
03/20/2033.51527000-0.51-1.4833.83000000783950.310000000.940.3100000095,518,532.673,256.27
03/19/2034.020330000.280.8234.287200001943270.270000000.780.2700000096,957,936.423,275.63
03/18/2033.74518000-1.64-4.6333.65500000104496-0.09000000-0.27-0.0900000096,173,777.073,283.64
03/17/2035.382920002.246.7535.3600000065239-0.02000000-0.06-0.02000000100,841,327.133,424.94
03/16/2033.14592000-3.34-9.1633.510000001944980.360000001.100.3600000094,465,870.003,272.92
03/13/2036.488480002.306.7336.76000000990290.270000000.740.27000000100,343,312.533,513.95
03/12/2034.18910000-3.63-9.5934.580000002940860.390000001.140.3900000094,020,024.013,408.54
03/11/2037.81417000-1.52-3.8637.6500000069166-0.16000000-0.43-0.16000000103,988,959.983,703.25
03/10/2039.332130001.734.6039.2381000091164-0.09000000-0.24-0.09000000106,196,743.783,806.60
03/09/2037.60093000-2.54-6.3337.900000001391410.300000000.800.3000000097,762,416.773,699.83
03/06/2040.14401000-0.63-1.5540.360000001066280.220000000.540.22000000104,374,434.513,918.24
03/05/2040.77719000-0.48-1.1740.78000000483890.000000000.010.00000000106,020,687.343,992.96
03/04/2041.259600001.894.8041.350000001051390.090000000.220.09000000103,149,000.003,992.00
03/03/2039.36922000-0.34-0.8539.661000001089120.290000000.740.2900000098,423,049.483,849.77
03/02/2039.707610001.253.2639.730700001066340.020000000.060.0200000093,312,883.293,841.93
02/28/2038.454710000.170.4538.2500000059538-0.20000000-0.53-0.2000000090,368,567.843,731.56
02/27/2038.28383000-1.43-3.5938.635000001142600.350000000.920.3500000089,966,989.853,760.38
02/26/2039.710620000.170.4439.94110000602640.230000000.580.2300000093,319,961.373,875.13
02/25/2039.53697000-0.55-1.3739.57680000618150.040000000.100.0400000092,911,869.533,885.04
02/24/2040.08811000-1.45-3.4840.22000000986700.130000000.330.1300000094,207,068.233,941.56
02/21/2041.53525000-0.74-1.7541.5178000065587-0.02000000-0.04-0.0200000095,531,085.604,048.17
02/20/2042.27570000-0.39-0.9142.30000000809680.020000000.060.0200000097,234,098.504,115.56
02/19/2042.663270000.701.6742.870000001463460.210000000.480.2100000098,125,512.764,143.80
02/18/2041.96168000-0.03-0.0742.14000000420620.180000000.420.1800000096,511,854.554,080.37
02/14/2041.992210000.721.7441.9000000054106-0.09000000-0.22-0.0900000096,582,077.704,088.04
02/13/2041.274110000.020.0641.1200000047151-0.15000000-0.37-0.1500000094,930,459.784,016.24
02/12/2041.250030000.310.7741.35000000904260.100000000.240.1000000084,562,560.374,004.60
02/11/2040.936240000.280.6841.07000000575450.130000000.330.1300000083,919,301.493,977.67
02/10/2040.661040000.370.9140.73000000416060.070000000.170.0700000083,355,127.533,950.07
02/07/2040.29406000-0.40-0.9940.37970000677880.090000000.210.0900000082,602,820.003,929.33
02/06/2040.697640000.661.6440.80000000374550.100000000.250.1000000083,430,164.163,960.21
02/05/2040.040670000.030.0740.22500000289520.180000000.460.1800000082,083,381.273,882.49
02/04/2040.011910001.042.6640.19500000691860.180000000.460.1800000082,024,421.953,879.33
02/03/2038.975430000.471.2239.09000000281550.110000000.290.1100000077,950,857.693,791.18
01/31/2038.50620000-0.88-2.2438.3600000057734-0.15000000-0.38-0.1500000077,012,409.203,766.45
01/30/2039.38857000-0.04-0.1039.40680000210910.020000000.050.0200000078,777,149.093,823.06
01/29/2039.42926000-0.10-0.2539.48500000516170.060000000.140.0600000078,858,527.443,839.14
01/28/2039.528540000.561.4439.67990000272700.150000000.380.1500000079,057,082.323,853.34
01/27/2038.96678000-0.80-2.0138.98000000499580.010000000.030.0100000077,933,556.253,818.69
01/24/2039.76665000-0.44-1.0939.93340000257340.170000000.420.1700000079,533,298.403,879.20
01/23/2040.205900000.100.2540.34000000212780.130000000.330.1300000080,411,808.653,907.18
01/22/2040.106860000.220.5540.33000000335770.220000000.560.2200000080,213,714.883,908.47
01/21/2039.88875000-0.23-0.5839.922700001008330.030000000.090.0300000079,777,504.613,883.67
01/17/2040.11987000-0.05-0.1240.12500000378060.010000000.010.0100000078,233,741.483,899.03
01/16/2040.166810000.310.7840.25000000614300.080000000.210.0800000072,300,250.563,901.02
01/15/2039.85695000-0.02-0.0540.02540000477720.170000000.420.1700000071,742,503.333,876.29
01/14/2039.87828000-0.18-0.4440.06000000411820.180000000.460.1800000071,780,909.823,878.27
01/13/2040.053510000.651.6540.240000001293060.190000000.470.1900000072,096,319.683,889.56
01/10/2039.401450000.020.0539.44550000620430.040000000.110.0400000068,952,540.103,835.29
01/09/2039.380220000.370.9639.50000000834770.120000000.300.1200000066,946,381.373,825.83
01/08/2039.007250000.090.2239.19000000526060.180000000.470.1800000062,411,599.103,778.86
01/07/2038.921330000.210.5439.07000000261830.150000000.380.1500000062,274,126.283,786.93
01/06/2038.713040000.050.1338.88000000392250.170000000.430.1700000061,940,864.893,756.88
01/03/2038.66436000-0.10-0.2738.76000000294240.100000000.250.1000000061,862,980.283,767.16
01/02/2038.767910000.762.0138.87000000338570.100000000.260.1000000058,151,872.403,761.24
12/31/1938.004130000.180.4738.10580000160840.100000000.270.1000000057,006,187.573,701.62
12/30/1937.82531000-0.23-0.6137.87000000262730.040000000.120.0400000056,737,961.113,690.12
12/27/1938.05621000-0.03-0.0938.28000000150810.220000000.590.2200000057,084,310.543,701.80
12/26/1938.090640000.150.4038.22000000235630.130000000.340.1300000057,135,953.243,696.90
12/24/1937.937180000.020.0538.0608000069680.120000000.330.1200000056,905,762.753,688.14
12/23/1937.916520000.080.2138.04000000241580.120000000.330.1200000056,874,777.073,685.17
12/20/1937.835870000.230.6237.88000000142540.040000000.120.0400000056,753,811.083,667.20
12/19/1937.601180000.160.4337.64160000200530.040000000.110.0400000056,401,762.973,646.05
12/18/1937.43943000-0.01-0.0237.55000000174710.110000000.300.1100000056,159,150.543,630.75
12/17/1937.446620000.150.3937.56200000187140.120000000.310.1200000056,169,933.983,632.36
12/16/1937.301290000.280.7737.44500000187920.140000000.390.1400000055,951,927.793,612.01
12/13/1937.01743000-0.21-0.5537.04210000131730.020000000.070.0200000053,675,273.863,596.36
12/12/1937.223180000.671.8237.58000000215590.360000000.960.3600000053,973,609.203,595.09
12/11/1936.556130000.170.4536.78560000171780.230000000.630.2300000053,006,394.853,540.40
12/10/1936.390740000.230.6436.57000000170360.180000000.490.1800000052,766,568.493,530.75
12/09/1936.16083000-0.23-0.6336.30000000192610.140000000.380.1400000052,433,209.343,511.93
12/06/1936.388620000.300.8236.55000000221460.160000000.440.1600000052,763,498.493,523.11
12/05/1936.091420000.070.2036.18000000104100.090000000.250.0900000052,332,554.413,499.68
12/04/1936.020570000.330.9336.16000000183980.140000000.390.1400000052,229,828.013,485.09
12/03/1935.687740000.100.2935.6700000013349-0.02000000-0.05-0.0200000051,747,218.673,471.14
12/02/1935.58381000-0.18-0.5135.7000000089520.120000000.330.1200000051,596,522.103,461.59
11/29/1935.76756000-0.36-1.0136.0300000093280.260000000.730.2600000051,862,960.473,469.40
11/27/1936.132270000.140.3836.2154000081200.080000000.230.0800000052,391,786.223,500.45
11/26/1935.99431000-0.07-0.1936.15000000233180.160000000.430.1600000052,191,754.513,489.42
11/25/1936.062180000.411.1536.20000000262340.140000000.380.1400000046,880,828.703,491.02
11/22/1935.652770000.010.0235.75000000143950.100000000.270.1000000044,565,956.793,456.35
11/21/1935.64445000-0.17-0.4835.7652000099620.120000000.340.1200000044,555,567.713,457.60
11/20/1935.814770000.150.4135.87270000332080.060000000.160.0600000044,768,457.823,477.39
11/19/1935.669500000.120.3535.82000000198050.150000000.420.1500000044,586,876.873,460.54
11/18/1935.546030000.300.8535.67000000145180.120000000.350.1200000044,432,538.873,449.81
11/15/1935.245740000.090.2635.36000000133820.110000000.320.1100000044,057,170.413,415.44
11/14/1935.155640000.140.4035.38000000195040.220000000.640.2200000042,186,764.483,407.74
11/13/1935.01601000-0.17-0.4935.13000000204560.110000000.330.1100000042,019,216.333,399.42
11/12/1935.187460000.441.2635.26850000127760.080000000.230.0800000042,224,954.193,413.14
11/11/1934.74813000-0.11-0.3234.86000000133530.110000000.320.1100000041,697,751.133,365.92
11/08/1934.85979000-0.06-0.1634.9700000074870.110000000.320.1100000041,831,748.963,377.82
11/07/1934.91489000-0.09-0.2735.03290000117460.120000000.340.1200000041,897,873.313,381.07
11/06/1935.00857000-0.04-0.1135.15000000186960.140000000.400.1400000042,010,283.673,395.79
11/05/1935.04780000-0.32-0.9135.20000000175130.150000000.430.1500000042,057,364.943,398.40
11/04/1935.368280000.521.5135.49000000166330.120000000.340.1200000042,441,938.893,414.59
11/01/1934.843606000.581.7034.96000000292280.120000000.330.1200000041,812,327.233,366.19
10/31/1934.260549000.070.2034.36000000156370.100000000.290.1000000041,112,659.653,321.52
10/30/1934.190935000.351.0434.31980000124050.130000000.380.1300000041,029,122.973,311.73
10/29/1933.83880000-0.33-0.9733.99000000160040.150000000.450.1500000040,606,561.143,284.11
10/28/1934.171585000.210.6234.37000000105090.200000000.580.2000000039,297,323.443,309.46
10/25/1933.961781000.020.0734.0529000043710.090000000.270.0900000039,056,048.313,288.86
10/24/1933.937688000.230.6934.0800000046060.140000000.420.1400000039,028,342.303,298.29
10/23/1933.70621600-0.03-0.0833.8200000033700.110000000.340.1100000038,762,148.413,263.72
10/22/1933.73170400-0.31-0.9233.86000000150950.130000000.380.1300000038,791,460.583,270.97
10/21/1934.045006000.361.0634.13760000137050.090000000.270.0900000039,151,757.583,295.52
10/18/1933.68934900-0.31-0.9233.8467000054880.160000000.470.1600000038,742,752.493,269.65
10/17/1934.002449000.040.1234.1500000078020.150000000.430.1500000039,102,817.413,294.35
10/16/1933.96188400-0.25-0.7234.1421000088670.180000000.530.1800000039,056,166.823,293.85
10/15/1934.207539000.491.4434.35000000111040.140000000.420.1400000039,338,670.443,306.43
10/14/1933.721512000.070.2133.8400000023510.120000000.350.1200000038,779,739.233,266.07
10/11/1933.652059000.371.1033.8192000064680.170000000.500.1700000038,699,868.673,250.71
10/10/1933.28607300-0.11-0.3233.4466000035680.160000000.480.1600000038,278,984.003,217.97
10/09/1933.392061000.381.1433.4594000090570.070000000.200.0700000038,400,870.453,231.76
10/08/1933.01488400-0.64-1.9033.1643000059360.150000000.450.1500000037,967,116.923,218.28
10/07/1933.65452900-0.20-0.5933.82000000203400.170000000.490.1700000038,702,708.803,259.44
10/04/1933.854816000.210.6233.9290000032800.070000000.220.0700000038,933,038.693,270.20
10/03/1933.646928000.661.9933.64480000119480.00000000-0.010.0000000038,693,967.683,256.04
10/02/1932.99096900-0.40-1.1833.00000000115640.010000000.030.0100000037,939,615.143,216.14
10/01/1933.38610600-0.36-1.0533.50000000120890.110000000.340.1100000038,394,022.093,251.73
09/30/1933.741923000.341.0133.7918000036880.050000000.150.0500000038,803,212.183,269.21
09/27/1933.40337700-0.76-2.2433.42450000117740.020000000.060.0200000038,413,883.833,249.67
09/26/1934.16818200-0.00-0.0034.20000000288600.030000000.090.0300000039,293,410.193,311.96
09/25/1934.169562000.230.6834.25000000198500.080000000.240.0800000039,294,996.863,305.41
09/24/1933.93956800-0.44-1.2934.10000000123330.160000000.470.1600000039,030,503.253,310.00
09/23/1934.38408200-0.03-0.0834.5100000047960.130000000.370.1300000039,541,694.563,337.48
09/20/1934.41058600-0.12-0.3334.60000000105240.190000000.550.1900000039,572,174.073,341.67
09/19/1934.526077000.060.1734.6800000096450.150000000.450.1500000039,704,989.373,344.21
09/18/1934.46859000-0.12-0.3534.56000000105290.090000000.270.0900000039,638,879.543,340.16
09/17/1934.58806400-0.05-0.1534.68000000123610.090000000.270.0900000038,046,870.563,348.38
09/16/1934.64072500-0.10-0.2834.74000000169730.100000000.290.1000000038,104,797.753,361.56
09/13/1934.739246000.100.2934.94000000167110.200000000.580.2000000038,213,171.423,366.35
09/12/1934.640127000.200.5834.71340000134770.070000000.210.0700000038,104,140.753,356.10
09/11/1934.441986000.080.2334.4604000075430.020000000.050.0200000034,441,986.703,333.80
09/10/1934.36203600-0.27-0.7934.44000000818510.080000000.230.0800000032,643,934.983,328.25
09/09/1934.636711000.020.0534.78000000250260.140000000.410.1400000032,904,875.923,356.53
09/06/1934.620779000.060.1734.75000000258800.130000000.370.1300000032,889,740.813,354.50
09/05/1934.563192000.341.0134.62000000150780.060000000.160.0600000032,835,032.563,344.93
09/04/1934.219185000.631.8834.3795000081530.160000000.470.1600000032,508,226.553,312.58
09/03/1933.58878600-0.07-0.2233.66000000138710.070000000.210.0700000031,909,346.863,253.77
08/30/1933.663292000.000.0133.83000000124350.170000000.500.1700000031,980,127.633,264.00
08/29/1933.658794000.250.7633.78000000122320.120000000.360.1200000031,975,854.963,248.34
08/28/1933.40544400-0.03-0.0833.4700000099050.060000000.190.0600000031,735,172.013,234.94
08/27/1933.430708000.200.5933.48000000195910.050000000.150.0500000031,759,172.613,241.88
08/26/1933.234017000.431.3233.2300000049330.00000000-0.010.0000000031,572,316.743,208.56
08/23/1932.80018500-0.74-2.2232.9300000074500.130000000.400.1300000031,160,176.473,213.53
08/22/1933.54409200-0.15-0.4433.6900000097550.150000000.430.1500000031,866,888.203,253.02
08/21/1933.692918000.441.3233.7300000071010.040000000.110.0400000032,008,272.303,260.07
08/20/1933.25481500-0.22-0.6733.3600000047940.110000000.320.1100000031,592,075.123,232.77
08/19/1933.479064000.641.9433.5600000069010.080000000.240.0800000031,805,111.373,241.05
08/16/1932.841595000.672.1032.9100000085100.070000000.210.0700000029,557,436.283,174.12
08/15/1932.167167000.030.1032.21500000121800.050000000.150.0500000028,950,450.833,122.97
08/14/1932.13642000-0.95-2.8732.14000000107390.000000000.010.0000000028,922,778.703,150.26
08/13/1933.085773000.471.4433.2000000096510.110000000.350.1100000029,777,196.163,186.34
08/12/1932.61551500-0.46-1.4032.64520000157690.030000000.090.0300000029,353,964.153,178.72
08/09/1933.08007400-0.72-2.1233.28000000104020.200000000.600.2000000029,772,067.413,209.40
08/08/1933.795671000.962.9333.95500000142320.160000000.470.1600000030,416,104.223,261.23
08/07/1932.832957000.441.3632.9818000078300.150000000.450.1500000029,549,661.753,173.97
08/06/1932.392045000.481.5032.3404000019684-0.05000000-0.16-0.0500000029,152,841.143,130.46
08/05/1931.91422200-1.40-4.2031.94000000360890.030000000.080.0300000028,722,799.803,115.45
08/02/1933.31512200-0.02-0.0733.45560000138380.140000000.420.1400000029,983,610.113,236.55
08/01/1933.33773900-0.08-0.2333.3213000014383-0.02000000-0.05-0.0200000030,003,965.623,252.53
07/31/1933.41444600-0.32-0.9533.57000000232010.160000000.470.1600000030,073,001.463,247.55
07/30/1933.73567400-0.05-0.1633.7400000092530.000000000.010.0000000030,362,107.003,276.57
07/29/1933.78940800-0.24-0.7033.94000000267190.150000000.450.1500000030,410,467.803,271.77
07/26/1934.027188000.280.8334.1022000086110.080000000.220.0800000030,624,469.603,292.90
07/25/1933.74733100-0.26-0.7733.78000000132290.030000000.100.0300000030,372,598.483,276.14
07/24/1934.009924000.351.0434.04610000142850.040000000.110.0400000030,608,931.793,287.87
07/23/1933.659370000.210.6433.6834000042910.020000000.070.0200000030,293,433.403,252.65
07/22/1933.445109000.050.1533.5000000039150.050000000.160.0500000030,100,598.113,236.87
07/19/1933.39539800-0.13-0.3833.4739000027490.080000000.240.0800000030,055,858.813,244.26
07/18/1933.52315500-0.06-0.1933.6953000025350.170000000.510.1700000030,170,840.213,241.00
07/17/1933.58787400-0.18-0.5333.6519000065960.060000000.190.0600000030,229,086.723,260.11
07/16/1933.76574600-0.19-0.5533.8575000058890.090000000.270.0900000030,389,172.293,274.91
07/15/1933.951874000.140.4234.10000000219550.150000000.440.1500000030,556,687.273,289.52
07/12/1933.80919700-0.22-0.6633.8948000041570.090000000.250.0900000030,428,278.183,274.57
07/11/1934.032532000.391.1634.08150000220750.050000000.140.0500000030,629,279.113,297.07
07/10/1933.642110000.471.4233.78000000129390.140000000.410.1400000028,595,794.203,250.81
07/09/1933.170014000.210.6333.2500000057120.080000000.240.0800000028,194,512.633,208.33
07/08/1932.96190400-0.41-1.2233.0752000041170.110000000.340.1100000026,369,523.973,191.33
07/05/1933.36805700-0.31-0.9133.4000000023210.030000000.100.0300000026,694,445.843,235.12
07/03/1933.673153000.010.0333.7500000029340.080000000.230.0800000026,938,522.573,255.75
07/02/1933.663009000.110.3333.7500000076000.090000000.260.0900000026,930,407.733,261.32
07/01/1933.553736000.270.8133.6745000062100.120000000.360.1200000026,842,989.213,243.78
06/28/1933.284927000.060.1933.3400000058540.060000000.170.0600000026,627,941.923,218.70
06/27/1933.220947000.461.3933.3200000094560.100000000.300.1000000026,576,758.303,215.49
06/26/1932.764962000.290.9032.9698000038770.200000000.630.2000000026,211,970.213,171.47
06/25/1932.47329100-0.46-1.4032.6248000092810.150000000.470.1500000025,978,633.023,154.13
06/24/1932.933983000.150.4733.1000000047740.170000000.500.1700000026,347,186.953,192.96
06/21/1932.78018600-0.12-0.3632.9600000080110.180000000.550.1800000026,224,149.363,170.99
06/20/1932.898829000.531.6432.9832000098210.080000000.260.0800000026,319,063.583,179.61
06/19/1932.366855000.050.1732.4900000062440.120000000.380.1200000025,893,484.493,129.77
06/18/1932.313006000.521.6532.3983000096430.090000000.260.0900000025,850,405.073,110.49
06/17/1931.78871900-0.36-1.1131.8424000040610.050000000.170.0500000025,430,975.573,078.88
06/14/1932.14604300-0.29-0.8932.120000003387-0.03000000-0.08-0.0300000025,716,834.543,114.66
06/13/1932.43382000-0.03-0.1032.3618000013868-0.07000000-0.22-0.0700000025,947,056.403,137.11
06/12/1932.46574700-0.46-1.3832.4000000021020-0.07000000-0.20-0.0700000024,349,310.993,146.64
06/11/1932.92106700-0.19-0.5833.04680000253250.130000000.380.1300000024,690,800.373,191.45
06/10/1933.114677000.280.8533.23830000228630.120000000.370.1200000024,836,007.913,205.99
06/07/1932.835639000.351.0832.9500000049330.110000000.350.1100000024,626,729.553,167.00
06/06/1932.485964000.331.0432.6000000056950.110000000.350.1100000024,364,473.343,136.13
06/05/1932.151853000.080.2332.1564000057350.000000000.010.0000000024,113,889.753,108.57
06/04/1932.076533000.521.6532.1711000054300.090000000.290.0900000024,057,399.933,082.33
06/03/1931.55488900-0.08-0.2431.6500000050270.100000000.300.1000000023,666,167.413,053.31
05/31/1931.631556000.090.2931.7600000039560.130000000.410.1300000023,723,667.193,065.74
05/30/1931.540289000.010.0231.6357000017100.100000000.300.1000000023,655,216.883,049.75
05/29/1931.53337000-0.13-0.4131.6500000048960.120000000.370.1200000023,650,028.013,051.84
05/28/1931.661935000.070.2331.8800000084290.220000000.690.2200000023,746,451.463,075.85
05/24/1931.589045000.140.4431.7000000047950.110000000.350.1100000023,691,784.303,058.06
05/23/1931.44942200-0.44-1.3931.5200000070620.070000000.220.0700000023,587,066.773,053.91
05/22/1931.891146000.421.3432.0300000086110.140000000.440.1400000023,918,359.953,088.69
05/21/1931.468618000.210.6931.50000000192180.030000000.100.0300000022,028,033.053,038.46
05/20/1931.25379300-0.72-2.2631.1900000012249-0.06000000-0.20-0.0600000021,877,655.153,033.40
05/17/1931.97775900-0.37-1.1532.0900000075390.110000000.350.1100000022,384,431.463,097.98
05/16/1932.351158000.140.4432.4600000082050.110000000.340.1100000022,645,811.253,117.01
05/15/1932.209816000.351.1032.1800000022821-0.03000000-0.09-0.0300000022,546,871.813,117.51
05/14/1931.858257000.501.6132.00000000105740.140000000.440.1400000022,300,780.013,077.18
05/13/1931.35331900-0.87-2.7131.44000000148400.090000000.280.0900000021,947,323.543,059.08
05/10/1932.225513000.401.2532.3700000071910.140000000.450.1400000022,557,859.453,109.52
05/09/1931.82768800-0.37-1.1631.85000000191350.020000000.070.0200000022,279,382.223,077.79
05/08/1932.200974000.310.9832.30000000108970.100000000.310.1000000022,540,681.893,116.14
05/07/1931.88761200-0.81-2.4931.93120000109830.040000000.140.0400000022,321,328.453,100.36
05/06/1932.70164100-0.25-0.7732.7889000095770.090000000.270.0900000022,891,149.373,158.31
05/03/1932.955864000.080.2533.10000000156010.140000000.440.1400000023,069,105.013,177.20
05/02/1932.874591000.140.4332.9200000079780.050000000.140.0500000023,012,214.033,182.52
05/01/1932.73339500-0.08-0.2432.9200000063880.190000000.570.1900000022,913,376.763,167.93
04/30/1932.812152000.080.2332.8900000086390.080000000.240.0800000022,968,506.753,168.94
04/29/1932.737080000.080.2332.9000000099730.160000000.500.1600000022,915,956.223,158.26
04/26/1932.661253000.300.9432.73000000175170.070000000.210.0700000022,862,877.603,150.56
04/25/1932.35700100-0.28-0.8432.3750000065020.020000000.060.0200000022,649,901.223,140.70
04/24/1932.632198000.100.3032.69500000108950.060000000.190.0600000022,842,538.893,158.59
04/23/1932.536181000.210.6532.69000000110930.150000000.470.1500000022,775,327.333,139.96
04/22/1932.327408000.280.8832.4100000067910.080000000.260.0800000022,629,185.743,123.05
04/18/1932.046507000.170.5232.2300000092760.180000000.570.1800000022,432,555.213,073.78
04/17/1931.87984100-0.33-1.0132.0500000063350.170000000.530.1700000020,721,897.143,085.15
04/16/1932.206537000.010.0332.38000000175530.170000000.540.1700000020,934,249.593,114.05
04/15/1932.19570100-0.32-0.9732.27000000116850.070000000.230.0700000020,927,205.973,113.98
04/12/1932.510852000.150.4832.70000000176840.190000000.580.1900000017,880,968.813,136.07
04/11/1932.35590000-0.01-0.0432.4300000070610.070000000.230.0700000017,795,745.063,129.04
04/10/1932.369875000.331.0332.4800000054480.110000000.340.1100000017,803,431.313,125.32
04/09/1932.04071700-0.27-0.8332.15000000104080.110000000.340.1100000017,622,394.353,103.53
04/08/1932.30848800-0.15-0.4832.3900000055360.080000000.250.0800000017,769,668.503,119.03
04/05/1932.463157000.321.0032.6400000056120.180000000.540.1800000017,854,736.763,130.20
04/04/1932.14250600-0.34-1.0532.35000000227400.210000000.650.2100000017,678,378.573,103.40
04/03/1932.484338000.581.8132.61690000118650.130000000.410.1300000017,866,385.973,138.58
04/02/1931.90829000-0.08-0.2532.0000000098290.090000000.290.0900000017,549,560.023,080.03
04/01/1931.986963000.371.1932.1100000071630.120000000.380.1200000017,592,829.713,081.70
03/29/1931.612301000.100.3231.74000000155640.130000000.400.1300000017,386,766.083,050.52
03/28/1931.512010000.270.8831.62000000304430.110000000.340.1100000015,756,005.083,037.35
03/27/1931.23752800-0.11-0.3531.30000000118970.060000000.200.0600000015,618,764.113,023.43
03/26/1931.348219000.270.8831.37440000102040.030000000.080.0300000015,674,109.513,026.59
03/25/1931.07577800-0.09-0.3031.24000000133340.160000000.530.1600000015,537,889.103,000.05
03/22/1931.17060400-0.52-1.6431.33000000313370.160000000.510.1600000014,026,772.153,035.91
03/21/1931.691854000.852.7731.79000000177120.100000000.310.1000000014,261,334.343,056.01
03/20/1930.83801900-0.05-0.1531.10000000151630.260000000.850.2600000013,877,108.822,985.18
03/19/1930.883247000.230.7531.04000000220250.160000000.510.1600000013,897,461.252,985.27
03/18/1930.652519000.300.9930.74000000165800.090000000.290.0900000013,793,633.812,962.11
03/15/1930.353396000.511.7130.4400000084830.090000000.290.0900000013,659,028.572,930.71
03/14/1929.84240700-0.34-1.1329.9416000088550.100000000.330.1000000013,429,083.432,885.00
03/13/1930.185004000.491.6630.38000000143700.190000000.650.1900000013,583,252.022,911.31
03/12/1929.691013000.100.3229.78000000101890.090000000.300.0900000013,360,956.242,872.01
03/11/1929.595006000.592.0429.7244000081890.130000000.440.1300000013,317,753.012,847.36
03/08/1929.00379100-0.07-0.2529.0501000046520.050000000.160.0500000013,051,706.062,803.23
03/07/1929.07504400-0.31-1.0729.15000000116670.070000000.260.0700000013,083,770.242,821.15
03/06/1929.38923600-0.12-0.3929.5300000076210.140000000.480.1400000013,225,156.522,845.11
03/05/1929.504529000.290.9929.6400000022880.140000000.460.1400000013,277,038.312,848.20
03/04/1929.21563200-0.23-0.8029.34080000101000.130000000.430.1300000013,147,034.782,833.12
03/01/1929.450126000.371.2829.432700004829-0.02000000-0.06-0.0200000013,252,557.062,841.38
02/28/1929.07834100-0.06-0.1929.040000009688-0.04000000-0.13-0.0400000013,085,253.572,807.21
02/27/1929.134229000.240.8329.2150000041510.080000000.280.0800000013,110,403.252,813.99
02/26/1928.89450300-0.01-0.0229.0500000022850.160000000.540.1600000013,002,526.522,785.64
02/25/1928.901496000.160.5529.0100000061140.110000000.380.1100000013,005,673.202,789.33
02/22/1928.744618000.200.7028.8300000088840.090000000.300.0900000012,935,078.492,768.61
02/21/1928.54504600-0.27-0.9528.7000000044910.150000000.540.1500000012,845,271.072,763.85
02/20/1928.81961200-0.12-0.4128.89000000103160.070000000.240.0700000012,968,825.512,783.55
02/19/1928.93698300-0.26-0.8729.10000000233540.160000000.560.1600000010,127,944.252,793.17
02/15/1929.192180000.060.1929.3300000066320.140000000.470.1400000010,217,263.162,801.51
02/14/1929.136179000.120.4029.33310000298440.200000000.680.2000000010,197,662.862,826.05
02/13/1929.020325000.240.8329.1000000072660.080000000.270.0800000010,157,114.042,806.37
02/12/1928.781826000.260.8928.99000000366250.210000000.720.2100000010,073,639.402,778.26
02/11/1928.52667900-0.21-0.7228.6500000054220.120000000.430.120000009,984,337.822,754.77
02/08/1928.733476000.351.2228.7600000053410.030000000.090.030000008,620,043.022,773.31
02/07/1928.38716900-0.40-1.3828.49000000398590.100000000.360.100000008,516,150.952,750.25
02/06/1928.78485000-1.09-3.6528.87000000252550.090000000.300.090000008,635,455.052,775.85
02/05/1929.874215000.180.6030.0066000040790.130000000.440.130000008,962,264.502,870.11
02/04/1929.696984000.311.0629.8100000023770.110000000.380.110000008,909,095.442,860.49
02/01/1929.38430200-0.33-1.1229.4810000047000.100000000.330.100000008,815,290.722,834.36
01/31/1929.718032000.341.1629.80490000169160.090000000.290.090000008,915,409.602,868.52
01/30/1929.377943000.642.2329.5700000021680.190000000.650.190000008,813,383.122,818.05
01/29/1928.73586200-0.15-0.5128.8600000035790.120000000.430.120000008,620,758.672,775.40
01/28/1928.88368500-0.78-2.6329.0062000053020.120000000.420.120000008,665,105.592,795.18
01/25/1929.663527000.421.4229.7700000048880.110000000.360.110000008,899,058.312,859.18
01/24/1929.248425000.431.4829.3400000061810.090000000.310.090000007,312,106.332,818.28
01/23/1928.823136000.020.0828.8900000048340.070000000.230.070000007,205,784.182,783.28
01/22/1928.80040600-0.70-2.3928.8056000082740.010000000.020.010000007,200,101.622,790.17
01/18/1929.504434000.582.0129.57310000286020.070000000.230.070000007,376,108.722,832.60
01/17/1928.923346000.331.1429.0000000017710.080000000.270.080000007,230,836.652,778.63
01/16/1928.59803600-0.01-0.0528.7500000027260.150000000.530.150000007,149,509.202,754.61
01/15/1928.611275000.321.1328.6500000012920.040000000.140.040000007,152,818.962,758.29
01/14/1928.29151000-0.25-0.8928.4748000024520.180000000.650.180000007,072,877.602,728.28
01/11/1928.54467200-0.40-1.3828.5800000062350.040000000.120.040000007,136,168.062,756.66
01/10/1928.943796000.150.5428.9900000010800.050000000.160.050000007,235,949.052,776.96
01/09/1928.789014000.531.8628.8700000031510.080000000.280.080000005,757,802.892,775.39
01/08/1928.262135000.280.9928.3400000040060.080000000.280.080000005,652,427.142,715.88
01/07/1927.983834000.692.5228.090000008310.110000000.380.110000005,596,766.962,692.43
01/04/1927.296580001.154.4127.360000007820.060000000.230.060000005,459,316.062,601.00
01/03/1926.14299500-0.83-3.0926.21000000471720.070000000.260.070000005,228,599.142,543.77
01/02/1926.977820000.080.2826.970000001490-0.01000000-0.03-0.010000005,395,564.152,596.81
12/31/1826.902171000.130.5026.830100002690-0.07000000-0.27-0.070000005,380,434.382,596.59
12/28/1826.76886900-0.09-0.3526.8258000012530.060000000.210.060000005,353,773.992,584.51
12/27/1826.863564000.140.5326.79510000475-0.07000000-0.25-0.070000005,372,712.932,583.62
12/26/1826.721025001.023.9626.603000002018-0.12000000-0.44-0.120000005,344,205.092,536.38
12/24/1825.70410600-0.31-1.1825.814600009690.110000000.430.110000005,140,821.302,523.51
12/21/1826.011037000.030.1326.16150000102160.150000000.580.150000005,202,207.452,540.60
12/20/1825.97848300-0.36-1.3526.18000000170580.200000000.780.200000005,195,696.652,516.75
12/19/1826.33380600-0.16-0.6126.3999000016400.070000000.250.070000005,266,761.362,563.05
12/18/1826.494460000.030.1326.6400000038700.150000000.550.150000005,298,892.182,557.61
12/17/1826.46029400-0.46-1.7226.6200000015300.160000000.600.160000005,292,058.902,585.52
12/14/1826.92225700-0.58-2.1027.0940000010410.170000000.640.170000005,384,451.442,607.09
12/13/1827.500610000.050.1827.6848000023460.180000000.670.180000005,500,122.072,662.32
12/12/1827.451976000.321.1927.6441000055280.190000000.700.190000004,117,796.502,649.66
12/11/1827.12901600-0.09-0.3227.3200000090480.190000000.700.190000004,069,352.442,612.41
12/10/1827.216066000.150.5527.243600006930.030000000.100.030000004,082,410.022,617.27
12/07/1827.06600900-0.36-1.3027.1500000017070.080000000.310.080000004,059,901.472,630.90
12/06/1827.42378600-0.07-0.2727.4900000083930.070000000.240.070000004,113,567.912,633.91
12/04/1827.49679800-0.95-3.3427.6400000082410.140000000.520.140000004,124,519.712,689.44
12/03/1828.447692000.291.0428.560000009070.110000000.390.110000004,267,153.812,748.36
11/30/1828.15545200-0.06-0.2228.205500006170.050000000.180.050000004,223,317.832,710.16
11/29/1828.218479000.331.1728.3700000029920.150000000.540.150000004,232,771.962,723.07
11/28/1827.892115000.592.1528.1681000022720.280000000.990.280000004,183,817.332,679.81
11/27/1827.304385000.020.0627.3607000013270.060000000.210.060000004,095,657.772,627.68
11/26/1827.288239000.722.6927.21000000408-0.08000000-0.29-0.080000004,093,235.892,618.91
11/23/1826.57292200-0.05-0.1726.670000003780.100000000.370.100000003,985,938.442,571.38
11/21/1826.618705000.391.4826.850000006410.230000000.870.230000003,992,805.862,563.79
11/20/1826.23123500-0.41-1.5426.2400000031190.010000000.030.010000003,934,685.312,550.28
11/19/1826.64113200-0.65-2.3726.7502000029520.110000000.410.110000003,996,169.872,589.79
11/16/1827.28669600-0.78-2.7727.48000000124860.190000000.710.190000004,093,004.432,624.86
11/15/1828.064412000.662.4228.1100000022700.050000000.160.050000004,209,661.802,693.57
11/14/1827.401105000.080.2927.6000000028740.200000000.730.200000004,110,165.832,640.66
11/13/1827.322225000.180.6627.4900000072880.170000000.610.170000004,098,333.802,642.72
11/12/1827.14427000-0.78-2.7927.2300000030000.090000000.320.090000004,071,640.562,649.46
11/09/1827.92341700-1.04-3.5827.860000006015-0.06000000-0.23-0.060000004,188,512.692,705.59
11/08/1828.95987300-0.51-1.7229.1549000024610.200000000.670.200000004,343,981.032,801.05
11/07/1829.466418000.782.7229.5762000067340.110000000.370.110000004,419,962.732,812.34
11/06/1828.685509000.080.2928.7600000076970.070000000.260.070000004,302,826.472,759.57
11/05/1828.60198400-0.29-1.0228.7000000044270.100000000.340.100000004,290,297.732,749.15
11/02/1828.896599000.331.1428.9986000035370.100000000.350.100000004,334,489.992,804.97
11/01/1828.569987000.782.8128.7700000064830.200000000.700.200000004,285,498.112,739.46
10/31/1827.788032000.712.6227.9000000085830.110000000.400.110000004,168,204.922,675.58
10/30/1827.078847000.782.9826.779000004773-0.30000000-1.11-0.300000004,061,827.092,606.63
10/29/1826.29616400-0.94-3.4426.2600000054007-0.04000000-0.14-0.040000002,629,616.462,549.73
10/26/1827.23431900-0.86-3.0527.3000000041020.070000000.240.070000002,723,431.962,625.85
10/25/1828.092386000.491.7828.1200000022070.030000000.100.030000002,809,238.642,687.33
10/24/1827.60204800-1.45-4.9827.74000000147280.140000000.500.140000002,760,204.832,703.53
10/23/1829.04988800-0.47-1.6129.2000000065630.150000000.520.150000002,904,988.802,790.58
10/22/1829.524854000.190.6429.6181000098990.090000000.320.090000002,952,485.472,851.29
10/19/1829.33752900-0.43-1.4629.4961000088880.160000000.540.160000002,933,752.972,833.81
10/18/1829.77167800-0.92-3.0129.84990000195690.080000000.260.080000002,977,167.822,888.71
10/17/1830.69564000-0.19-0.6030.7000000071770.000000000.010.000000003,069,564.032,955.31
10/16/1830.881548000.000.0030.88154800n.a.0.000000000.000.000000003,088,154.862,953.82