VanEck Environmental Services ETF - EVX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/22152.613940000.490.32152.6302000049580.020000000.010.0200000070,202,412.903,848.88
08/15/22152.123070000.570.37152.094600001185-0.03000000-0.02-0.0300000069,976,611.163,836.48
08/12/22151.557210003.692.49151.473600001080-0.08000000-0.06-0.0800000069,716,317.233,822.06
08/11/22147.86842000-0.00-0.00147.9184000017750.050000000.030.0500000068,019,472.743,729.05
08/10/22147.870690003.082.12147.878700005200.010000000.010.0100000068,020,519.483,729.06
08/09/22144.79517000-1.93-1.31144.629500008808-0.17000000-0.11-0.1700000066,605,778.893,651.51
08/08/22146.722110000.360.25146.935200008720.210000000.150.2100000067,492,171.723,700.01
08/05/22146.357890000.750.52146.33300000469-0.02000000-0.02-0.0200000067,324,631.663,690.68
08/04/22145.605220000.210.15145.59750000395-0.01000000-0.01-0.0100000066,978,402.223,671.66
08/03/22145.391190002.011.41145.519900007840.130000000.090.1300000066,879,945.453,666.21
08/02/22143.37657000-0.05-0.04143.480800004980.100000000.070.1000000065,953,222.323,615.40
08/01/22143.428700000.170.12143.39210000489-0.04000000-0.03-0.0400000065,977,201.373,616.64
07/29/22143.256900001.661.17143.22860000938-0.03000000-0.02-0.0300000065,898,172.303,612.27
07/28/22141.598520003.622.62141.625500004680.030000000.020.0300000065,135,317.743,570.32
07/27/22137.982390002.932.17138.092500004570.110000000.080.1100000063,471,897.533,479.16
07/26/22135.05161000-0.47-0.34135.076100005860.020000000.020.0200000062,123,742.243,405.26
07/25/22135.519030001.060.79135.34000000834-0.18000000-0.13-0.1800000062,338,754.073,416.99
07/22/22134.46122000-1.27-0.93134.33690000149-0.12000000-0.09-0.1200000061,852,161.353,390.19
07/21/22135.728180001.290.96135.54590000796-0.18000000-0.13-0.1800000062,434,962.563,422.07
07/20/22134.439810001.481.11134.406900001335-0.03000000-0.02-0.0300000061,842,311.713,389.56
07/19/22132.958460004.293.33132.9864000014480.030000000.020.0300000061,160,892.093,352.18
07/18/22128.67079000-1.23-0.95128.6955000011050.020000000.020.0200000059,188,564.803,244.10
07/15/22129.904450001.451.13129.86320000963-0.04000000-0.03-0.0400000059,756,046.713,275.06
07/14/22128.450320000.030.03128.5019000010260.050000000.040.0500000059,087,146.903,238.39
07/13/22128.41631000-0.56-0.44128.5684000014280.150000000.120.1500000059,071,501.883,237.49
07/12/22128.98052000-1.34-1.03129.150000005320.170000000.130.1700000059,331,037.693,251.66
07/11/22130.31847000-1.08-0.82130.24350000862-0.07000000-0.06-0.0700000059,946,496.103,285.33
07/08/22131.39679000-0.56-0.42131.466000004240.070000000.050.0700000060,442,523.973,312.36
07/07/22131.957280001.751.35131.9742000014080.020000000.010.0200000060,700,346.803,326.45
07/06/22130.202600000.340.27130.11640000888-0.09000000-0.07-0.0900000059,893,193.973,282.21
07/05/22129.85844000-1.58-1.20129.71830000928-0.14000000-0.11-0.1400000059,734,882.033,273.49
07/01/22131.438110001.371.05131.297700001751-0.14000000-0.11-0.1400000060,461,529.333,313.10
06/30/22130.066380000.570.44129.82730000932-0.24000000-0.18-0.2400000059,830,535.063,278.51
06/29/22129.494990000.150.11129.48950000778-0.010000000.00-0.0100000062,157,597.553,263.97
06/28/22129.34856000-2.00-1.52129.433600008710.090000000.070.0900000062,087,308.193,260.62
06/27/22131.346840000.000.00131.26390000511-0.08000000-0.06-0.0800000060,419,545.283,311.31
06/24/22131.342780003.502.74129.28000000571-2.06000000-1.57-2.0600000060,417,678.193,311.23
06/23/22127.837900000.600.47127.822400001071-0.02000000-0.01-0.0200000058,805,432.813,222.65
06/22/22127.23378000-0.04-0.03127.499900004610.270000000.210.2700000058,527,539.843,207.35
06/21/22127.277920001.951.56127.139900004193-0.14000000-0.11-0.1400000058,547,845.243,208.42
06/17/22125.32448000-0.08-0.06125.4645000012280.140000000.110.1400000057,649,261.323,158.92
06/16/22125.40160000-4.38-3.38125.4137000043210.010000000.010.0100000057,684,734.493,271.45
06/15/22129.786140000.910.71129.8938000014690.110000000.080.1100000059,701,626.443,271.45
06/14/22128.87629000-1.89-1.44128.838300002081-0.04000000-0.03-0.0400000059,283,092.523,248.44
06/13/22130.76527000-5.71-4.19130.8520000070910.090000000.070.0900000060,152,023.003,296.08
06/10/22136.47741000-3.38-2.42136.583500006220.110000000.080.1100000062,779,607.673,440.10
06/09/22139.86028000-3.97-2.76139.877400004680.020000000.010.0200000064,335,728.653,525.43
06/08/22143.82776000-3.36-2.28143.9600000031210.130000000.090.1300000066,160,771.303,625.52
06/07/22147.188940001.821.25147.151700001045-0.04000000-0.03-0.0400000067,706,911.553,664.42
06/06/22145.37023000-0.08-0.05145.4122000011320.040000000.030.0400000066,870,305.363,664.42
06/03/22145.44607000-0.64-0.44145.5100000014880.060000000.040.0600000066,905,191.493,666.27
06/02/22146.084710004.513.19145.929700001708-0.16000000-0.11-0.1600000067,198,966.203,682.37
06/01/22141.573210000.020.02141.6018000010690.030000000.020.0300000065,123,677.033,568.52
05/31/22141.55050000-2.49-1.73141.410400001137-0.14000000-0.10-0.1400000067,944,240.173,567.95
05/27/22144.040000003.272.32143.81920000395-0.22000000-0.15-0.2200000069,139,200.383,630.72
05/26/22140.767420002.381.72140.658700004070-0.11000000-0.08-0.1100000067,568,363.303,548.20
05/25/22138.391550000.240.17138.309600001324-0.08000000-0.06-0.0800000066,427,942.913,488.31
05/24/22138.15078000-1.16-0.83137.951000002323-0.20000000-0.14-0.2000000066,312,376.383,482.28
05/23/22139.310180002.221.62138.99400000649-0.32000000-0.23-0.3200000066,868,886.683,511.54
05/20/22137.091750000.700.52136.707000004825-0.38000000-0.28-0.3800000065,804,040.363,455.65
05/19/22136.389340000.510.37136.4173000060620.030000000.020.0300000065,466,881.323,437.99
05/18/22135.88121000-3.50-2.51135.9800000035230.100000000.070.1000000066,581,794.433,425.24
05/17/22139.386190002.902.13139.068100009496-0.32000000-0.23-0.3200000068,299,235.503,513.68
05/16/22136.485840000.040.03136.44770000599-0.04000000-0.03-0.0400000066,878,061.023,440.55
05/13/22136.446080004.053.06136.388800001040-0.06000000-0.04-0.0600000066,858,581.183,439.58
05/12/22132.392240000.420.32132.024000001315-0.37000000-0.28-0.3700000064,872,198.493,337.37
05/11/22131.97202000-1.30-0.97131.959200001089-0.01000000-0.01-0.0100000064,666,291.293,326.77
05/10/22133.26712000-1.05-0.78133.070000002342-0.20000000-0.15-0.2000000065,300,887.963,359.41
05/09/22134.32070000-5.16-3.70134.292500002116-0.03000000-0.02-0.0300000065,817,141.223,385.96
05/06/22139.481020000.060.04139.398700001095-0.08000000-0.06-0.0800000068,345,700.103,515.98
05/05/22139.41988000-5.03-3.48139.185500001667-0.23000000-0.17-0.2300000068,315,740.793,514.41
05/04/22144.448740002.521.77144.36030000904-0.09000000-0.06-0.0900000070,779,883.323,641.16
05/03/22141.933520000.180.13142.160000007630.230000000.160.2300000069,547,426.043,577.72
05/02/22141.75423000-1.75-1.22141.564800001228-0.19000000-0.13-0.1900000069,459,570.703,571.08
04/29/22143.50726000-4.55-3.07143.34540000881-0.16000000-0.11-0.1600000070,318,555.163,616.86
04/28/22148.058130001.210.83147.731100002340-0.33000000-0.22-0.3300000072,548,482.073,731.50
04/27/22146.843470001.981.37146.859700009660.020000000.010.0200000071,953,298.703,700.84
04/26/22144.86422000-1.64-1.12145.086900008500.220000000.150.2200000070,983,468.243,650.90
04/25/22146.50825000-0.76-0.51146.350000001552-0.16000000-0.11-0.1600000071,789,041.713,692.32
04/22/22147.26549000-4.16-2.75147.300000008540.030000000.020.0300000072,160,092.303,711.30
04/21/22151.42520000-1.56-1.02151.406700001646-0.02000000-0.01-0.0200000074,198,348.283,816.14
04/20/22152.988470000.940.62152.9548000011053-0.03000000-0.02-0.0300000074,964,351.733,855.51
04/19/22152.051390002.941.97151.859500001550-0.19000000-0.13-0.1900000076,025,694.293,831.85
04/18/22149.10854000-0.65-0.43148.870000001222-0.24000000-0.16-0.2400000074,554,269.373,757.62
04/14/22149.75410000-0.72-0.48149.57430000587-0.18000000-0.12-0.1800000074,877,048.153,773.75
04/13/22150.476910000.710.48150.750000004230.270000000.180.2700000075,238,456.793,791.92
04/12/22149.76520000-0.24-0.16149.679500002256-0.09000000-0.06-0.0900000074,882,597.853,773.95
04/11/22150.00209000-1.46-0.96149.944400001155-0.06000000-0.04-0.0600000075,001,047.103,779.88
04/08/22151.46080000-0.17-0.11151.481700004280.020000000.010.0200000075,730,399.253,816.50
04/07/22151.628840002.261.51151.6606000020700.030000000.020.0300000075,814,418.043,820.70
04/06/22149.37291000-1.28-0.85149.6431000052370.270000000.180.2700000076,180,182.573,763.80
04/05/22150.65506000-1.65-1.09150.58370000573-0.07000000-0.05-0.0700000076,834,078.433,796.08
04/04/22152.30862000-0.49-0.32152.19620000824-0.11000000-0.07-0.1100000077,677,397.143,837.72
04/01/22152.800930001.300.86152.422100001934-0.38000000-0.25-0.3800000077,928,475.203,849.98
03/31/22151.49838000-0.90-0.59151.632700009890.130000000.090.1300000077,264,172.733,817.11
03/30/22152.40151000-0.20-0.13152.086400005330-0.32000000-0.21-0.3200000082,296,817.033,839.75
03/29/22152.604530002.401.60152.655300007710.050000000.030.0500000082,406,448.073,845.83
03/28/22150.204470000.560.38150.021300009006-0.18000000-0.12-0.1800000076,604,279.183,784.38
03/25/22149.642540000.780.52149.55480000559-0.09000000-0.06-0.0900000076,317,697.923,770.16
03/24/22148.864310001.521.03148.71250000550-0.15000000-0.10-0.1500000075,920,795.873,750.65
03/23/22147.34292000-2.24-1.50147.3929000029810.050000000.030.0500000075,144,889.343,712.35
03/22/22149.586060000.420.28149.43900000982-0.15000000-0.10-0.1500000076,288,889.943,768.81
03/21/22149.16234000-0.40-0.27149.017400001186-0.14000000-0.10-0.1400000076,072,792.363,758.12
03/18/22149.56259000-0.22-0.15149.541000001387-0.02000000-0.01-0.0200000076,276,923.333,768.10
03/17/22149.781420002.261.53149.58970000827-0.19000000-0.13-0.1900000076,388,523.753,773.59
03/16/22147.521240002.161.49147.351200001738-0.17000000-0.12-0.1700000075,235,833.713,716.64
03/15/22145.362060000.930.64145.283300004041-0.08000000-0.05-0.0800000074,134,649.813,662.23
03/14/22144.43254000-0.76-0.53144.4376000012530.010000000.000.0100000073,660,594.183,638.81
03/11/22145.19658000-0.71-0.49145.3092000025550.110000000.080.1100000074,050,253.853,657.97
03/10/22145.909580001.481.02145.9402000012320.030000000.020.0300000074,413,885.593,675.88
03/09/22144.432340003.912.78144.37860000895-0.05000000-0.04-0.0500000073,660,493.363,638.68
03/08/22140.52353000-0.25-0.18140.6934000011800.170000000.120.1700000071,667,001.233,540.28
03/07/22140.77601000-2.76-1.92140.9400000010600.160000000.120.1600000074,611,284.743,546.60
03/04/22143.533190000.470.33143.5426000034180.010000000.010.0100000076,072,590.673,615.89
03/03/22143.058520000.470.33142.996800001219-0.06000000-0.04-0.0600000075,821,013.803,603.92
03/02/22142.587020003.072.20142.5058000010901-0.08000000-0.06-0.0800000076,996,991.703,592.02
03/01/22139.518590000.380.27139.6800000017530.160000000.120.1600000075,340,037.603,514.76
02/28/22139.138450000.970.70139.2200000012370.080000000.060.0800000075,134,764.283,505.06
02/25/22138.168180003.692.75137.980000003842-0.19000000-0.14-0.1900000074,610,814.513,480.54
02/24/22134.473370002.521.91134.4771000013880.000000000.000.0000000072,615,617.593,387.54
02/23/22131.94951000-1.01-0.76131.889600001241-0.06000000-0.05-0.0600000071,252,733.663,324.00
02/22/22132.96151000-1.93-1.43132.934200001157-0.03000000-0.02-0.0300000071,799,217.643,349.42
02/18/22134.89532000-0.74-0.55134.819100001294-0.08000000-0.06-0.0800000072,843,474.143,397.93
02/17/22135.63686000-0.83-0.61135.7117000023790.070000000.060.0700000073,243,905.353,416.54
02/16/22136.466320000.040.03136.5026000016170.040000000.030.0400000073,691,814.923,437.37
02/15/22136.422910002.191.63136.371200005324-0.05000000-0.04-0.0500000073,668,373.973,436.23
02/14/22134.22845000-0.66-0.49134.2970000018980.070000000.050.0700000072,483,362.283,380.98
02/11/22134.89115000-1.75-1.28134.9798000014570.090000000.070.0900000072,841,222.613,397.53
02/10/22136.64365000-2.67-1.92136.586800003022-0.06000000-0.04-0.0600000073,787,568.803,441.58
02/09/22139.315210004.933.67139.185400001285-0.13000000-0.09-0.1300000075,230,212.763,508.75
02/08/22134.387440001.451.09134.220000004711-0.17000000-0.12-0.1700000072,569,219.303,384.76
02/07/22132.940070000.230.17132.724100002858-0.22000000-0.16-0.2200000071,787,636.583,348.31
02/04/22132.70834000-0.34-0.26132.7977000018840.090000000.070.0900000071,662,505.443,342.35
02/03/22133.04978000-2.44-1.80133.029400004187-0.02000000-0.02-0.0200000071,846,881.373,350.90
02/02/22135.48842000-0.22-0.16135.6300000038880.140000000.100.1400000073,163,747.203,412.20
02/01/22135.711850001.371.02135.480000004600-0.23000000-0.17-0.2300000073,284,400.553,417.78
01/31/22134.340760003.462.64134.118200003151-0.22000000-0.17-0.2200000072,544,012.813,383.25
01/28/22130.879020002.652.07130.688300003398-0.19000000-0.15-0.1900000070,674,670.323,296.04
01/27/22128.22617000-2.54-1.94128.2930000066090.070000000.050.0700000069,242,133.103,229.27
01/26/22130.76336000-1.16-0.88130.582300002181-0.18000000-0.14-0.1800000070,612,216.143,293.04
01/25/22131.92294000-3.16-2.34131.7850000014574-0.14000000-0.10-0.1400000071,238,385.913,322.16
01/24/22135.083370000.200.15135.026300003115-0.06000000-0.04-0.0600000072,945,020.503,401.61
01/21/22134.88493000-3.02-2.19134.9666000086340.080000000.060.0800000072,837,863.523,396.49
01/20/22137.90733000-1.50-1.08137.840300003021-0.07000000-0.05-0.0700000074,469,957.403,472.47
01/19/22139.40906000-1.01-0.72139.4205000023540.010000000.010.0100000075,280,890.633,510.19
01/18/22140.41970000-2.25-1.58140.239100002623-0.18000000-0.13-0.1800000075,826,637.953,535.57
01/14/22142.67430000-2.09-1.44142.595800001694-0.08000000-0.06-0.0800000077,044,121.863,592.11
01/13/22144.76475000-1.60-1.09144.623400002608-0.14000000-0.10-0.1400000078,172,965.863,644.63
01/12/22146.36702000-0.04-0.03146.5300000018940.160000000.110.1600000079,038,191.193,684.89
01/11/22146.403880000.440.30146.4017000079910.000000000.000.0000000079,058,097.523,685.78
01/10/22145.96033000-1.47-1.00145.751200002981-0.21000000-0.14-0.2100000078,818,578.473,674.58
01/07/22147.43243000-1.15-0.77147.5487000012110.120000000.080.1200000079,613,514.723,711.48
01/06/22148.58377000-0.78-0.52148.482000001563-0.10000000-0.07-0.1000000080,235,236.173,740.39
01/05/22149.36786000-4.08-2.66149.3888000013660.020000000.010.0200000080,658,642.483,760.07
01/04/22153.444180000.960.63153.5286000015460.080000000.060.0800000082,859,857.833,862.55
01/03/22152.48190000-0.64-0.42152.079500001912-0.40000000-0.26-0.4000000082,340,223.623,838.30
12/31/21153.121560000.800.52152.931100001586-0.19000000-0.12-0.1900000082,685,643.743,854.23
12/30/21152.32532000-0.49-0.32152.4138000028690.090000000.060.0900000088,348,687.893,833.82
12/29/21152.815870000.520.34152.8513000017020.040000000.020.0400000088,633,203.203,846.40
12/28/21152.299470000.130.09152.1503000014940-0.15000000-0.10-0.1500000082,241,713.933,833.39
12/27/21152.169360001.911.27151.967400005122-0.20000000-0.13-0.2000000082,171,455.733,830.07
12/23/21150.258130001.571.05150.5262000024110.270000000.180.2700000081,139,390.383,781.89
12/22/21148.691760001.631.11148.665700002843-0.03000000-0.02-0.0300000080,293,548.633,742.52
12/21/21147.058170002.131.47147.0630000050870.000000000.000.0000000079,411,410.123,701.45
12/20/21144.92319000-2.91-1.97144.9608000052870.040000000.030.0400000078,258,523.633,647.81
12/17/21147.83078000-2.49-1.66147.9014000022980.070000000.050.0700000079,828,623.713,711.36
12/16/21150.32377000-0.02-0.01150.5632000023630.240000000.160.2400000078,168,358.273,773.89
12/15/21150.344640000.330.22150.310300001192-0.03000000-0.02-0.0300000078,179,215.303,774.36
12/14/21150.01849000-0.48-0.32149.905600002927-0.11000000-0.08-0.1100000078,009,613.543,766.13
12/13/21150.49678000-1.44-0.95150.6091000025560.110000000.070.1100000078,258,325.003,778.08
12/10/21151.93472000-0.35-0.23151.848100003316-0.09000000-0.06-0.0900000079,006,054.073,814.03
12/09/21152.28250000-2.33-1.51152.4432000021520.160000000.110.1600000079,186,902.173,822.70
12/08/21154.617290000.000.00154.7649000018940.150000000.100.1500000080,400,991.303,881.25
12/07/21154.613060001.771.16154.564300001010-0.05000000-0.03-0.0500000080,398,790.783,881.09
12/06/21152.845840002.441.62153.2663000059240.420000000.280.4200000079,479,834.953,836.68
12/03/21150.40344000-2.49-1.63150.4791000037130.080000000.050.0800000078,209,787.263,775.23
12/02/21152.889520003.832.57152.777200001864-0.11000000-0.07-0.1100000079,502,548.543,837.57
12/01/21149.06269000-2.50-1.65149.4620000024120.400000000.270.4000000077,512,600.513,741.48
11/30/21151.56560000-5.03-3.21151.7391000024030.170000000.110.1700000078,814,109.863,804.22
11/29/21156.591760001.020.66156.7469000011860.160000000.100.1600000081,427,715.103,930.11
11/26/21155.56788000-3.57-2.24156.0658000028550.500000000.320.5000000080,895,299.993,904.27
11/24/21159.14008000-0.04-0.02159.4080000024440.270000000.170.2700000082,752,843.493,993.76
11/23/21159.17522000-0.38-0.24159.3013000037730.130000000.080.1300000082,771,116.893,994.59
11/22/21159.557050000.300.19159.8486000025500.290000000.180.2900000082,969,666.914,004.11
11/19/21159.25345000-0.33-0.21159.4215000025350.170000000.110.1700000082,811,796.033,996.32
11/18/21159.58413000-0.44-0.27159.7681000015640.180000000.120.1800000082,983,746.314,004.54
11/17/21160.021350000.300.19160.0614000028580.040000000.030.0400000080,010,676.324,015.45
11/16/21159.722540001.400.88159.9254000033390.200000000.130.2000000079,861,269.934,007.90
11/15/21158.32141000-0.32-0.20158.273900001905-0.05000000-0.03-0.0500000079,160,703.783,972.70
11/12/21158.644700000.770.49158.440000004133-0.20000000-0.13-0.2000000079,322,349.323,980.64
11/11/21157.87354000-0.55-0.35158.1200000025340.250000000.160.2500000078,936,770.963,961.25
11/10/21158.420810000.210.13158.5817000043270.160000000.100.1600000079,210,405.393,974.91
11/09/21158.21154000-0.14-0.09158.4407000021630.230000000.140.2300000079,105,771.523,969.61
11/08/21158.351220001.050.67158.5100000036860.160000000.100.1600000079,175,609.293,973.06
11/05/21157.297510000.040.03157.3518000015610.050000000.030.0500000078,648,755.933,946.34
11/04/21157.257810000.530.34157.184200002569-0.07000000-0.05-0.0700000078,628,905.853,945.30
11/03/21156.72649000-1.20-0.76156.7991000017960.070000000.050.0700000078,363,246.643,931.91
11/02/21157.925840000.520.33158.0850000043400.160000000.100.1600000078,962,920.953,961.97
11/01/21157.409100000.990.64157.6143000050470.210000000.130.2100000078,704,551.533,948.95
10/29/21156.415260002.421.57156.150000005194-0.27000000-0.17-0.2700000078,207,629.683,923.96
10/28/21153.999380002.501.65153.97300000843-0.03000000-0.02-0.0300000076,999,689.743,863.14
10/27/21151.49486000-2.66-1.73151.5682000020660.070000000.050.0700000075,747,429.783,800.22
10/26/21154.15551000-0.67-0.43154.3377000026270.180000000.120.1800000075,536,199.543,866.98
10/25/21154.826940000.240.15154.9921000030400.170000000.110.1700000075,865,201.323,883.88
10/22/21154.587330001.270.83154.7459000072610.160000000.100.1600000075,747,793.153,877.74
10/21/21153.318030001.561.03153.100000001716-0.22000000-0.14-0.2200000075,125,833.553,845.82
10/20/21151.754820000.930.62151.573200006450-0.18000000-0.12-0.1800000074,359,863.983,806.56
10/19/21150.825590000.780.52150.4622000014472-0.36000000-0.24-0.3600000073,904,537.883,763.59
10/18/21150.044830000.170.11150.2426000021950.200000000.130.2000000073,521,965.283,763.59
10/15/21149.87810000-0.09-0.06150.0945000025550.220000000.140.2200000073,440,267.613,759.27
10/14/21149.968050002.221.50149.892600003618-0.08000000-0.05-0.0800000073,484,345.373,761.53
10/13/21147.749150000.800.54147.948700007140.200000000.140.2000000072,397,081.283,705.80
10/12/21146.95233000-0.05-0.04146.963400007200.010000000.010.0100000072,006,642.133,685.77
10/11/21147.00650000-0.25-0.17147.2654000014010.260000000.180.2600000072,033,187.063,687.10
10/08/21147.25494000-0.07-0.04147.4985000011430.240000000.170.2400000069,209,820.113,693.26
10/07/21147.321030002.461.70147.4985000078530.180000000.120.1800000069,240,884.173,694.89
10/06/21144.859550000.130.09145.0147000036670.160000000.110.1600000068,083,987.193,633.06
10/05/21144.729610001.320.92144.770500003490.040000000.030.0400000068,022,915.233,629.75
10/04/21143.41422000-1.68-1.16143.4263000017260.010000000.010.0100000067,404,681.413,596.69
10/01/21145.091110001.911.34145.235800004900.140000000.100.1400000068,192,820.473,638.65
09/30/21143.17729000-2.24-1.54143.3732000020940.200000000.140.2000000067,293,326.223,590.57
09/29/21145.413730000.680.47145.36560000849-0.05000000-0.03-0.0500000072,706,862.773,646.62
09/28/21144.73804000-2.85-1.93144.7463000016620.010000000.010.0100000072,369,021.873,629.62
09/27/21147.58308000-0.29-0.20149.5178000020581.930000001.311.9300000069,364,045.993,700.96
09/24/21147.876000000.240.16148.115700005880.240000000.160.2400000069,501,722.153,708.18
09/23/21147.638340002.011.38147.765200003380.130000000.090.1300000069,390,020.813,702.17
09/22/21145.628880001.511.05145.807800007440.180000000.120.1800000068,445,573.033,651.70
09/21/21144.121560000.720.50144.6300000071340.510000000.350.5100000067,737,131.663,613.84
09/20/21143.40163000-1.19-0.82143.373700001930-0.03000000-0.02-0.0300000067,398,767.113,595.73
09/17/21144.58788000-1.09-0.75144.627900008150.040000000.030.0400000067,956,302.853,625.36
09/16/21145.67976000-1.15-0.78146.1100000015060.430000000.300.4300000068,469,487.713,652.71
09/15/21146.832230000.620.42146.8624000015840.030000000.020.0300000069,011,150.173,681.58
09/14/21146.21245000-1.32-0.89146.2741000025490.060000000.040.0600000068,719,852.883,665.99
09/13/21147.528680000.510.34147.5344000016500.010000000.000.0100000069,338,477.533,698.97
09/10/21147.02164000-0.17-0.12147.5000000026170.480000000.330.4800000069,100,170.063,686.09
09/09/21147.19410000-0.81-0.55148.77000000107571.580000001.071.5800000066,237,343.453,690.37
09/08/21148.003220000.660.45148.7582000043460.750000000.510.7500000066,601,448.323,710.62
09/07/21147.34714000-1.97-1.32147.608800006420.260000000.180.2600000066,306,212.283,694.11
09/03/21149.32171000-0.58-0.39149.539600009350.220000000.150.2200000067,194,769.283,743.47
09/02/21149.900700001.050.70150.2600000010890.360000000.240.3600000067,455,312.933,757.94
09/01/21148.853370000.880.59149.0954000017040.240000000.160.2400000066,984,016.853,731.62
08/31/21147.977900000.080.06148.1698000017780.190000000.130.1900000066,590,056.553,709.62
08/30/21147.89627000-0.13-0.09148.1328000011850.240000000.160.2400000066,553,322.973,707.52
08/27/21148.025090002.161.48148.4500000020890.420000000.290.4200000066,611,288.633,710.60
08/26/21145.86559000-0.31-0.21146.0502000022880.180000000.130.1800000065,639,517.533,656.40
08/25/21146.178600000.660.46147.7100000012781.530000001.051.5300000065,780,369.413,664.21
08/24/21145.515080000.110.08145.940000007620.420000000.290.4200000065,481,784.653,647.52
08/23/21145.405210000.720.50145.5715000012580.170000000.110.1700000065,432,344.703,644.73
08/20/21144.681670001.200.84145.1200000013470.440000000.300.4400000065,106,750.133,626.45
08/19/21143.479360000.040.03143.8600000041440.380000000.270.3800000064,565,711.483,596.26
08/18/21143.44207000-1.93-1.33143.722400006680.280000000.200.2800000064,548,933.583,595.29
08/17/21145.36951000-1.08-0.74145.4604000012580.090000000.060.0900000065,416,281.303,643.57
08/16/21146.45309000-0.03-0.02146.8800000022910.430000000.290.4300000065,903,890.953,670.61
08/13/21146.48686000-0.49-0.33148.0400000027081.550000001.061.5500000065,919,088.663,671.33
08/12/21146.972800000.290.20147.3700000012810.400000000.270.4000000066,137,760.803,683.46
08/11/21146.679090001.220.84147.1100000072430.430000000.290.4300000064,538,798.923,676.06
08/10/21145.457030000.440.30146.1898000047490.730000000.500.7300000064,001,092.603,645.38
08/09/21145.019880000.020.02145.0633000011980.040000000.030.0400000063,808,747.623,634.37
08/06/21144.99738000-0.02-0.01145.037500002910.040000000.030.0400000063,798,848.993,633.67
08/05/21145.012920000.380.26145.0573000011490.040000000.030.0400000063,805,684.463,634.02
08/04/21144.63507000-1.28-0.88145.2900000073550.650000000.450.6500000063,639,432.753,624.51
08/03/21145.916520001.941.35146.060700003980.140000000.100.1400000064,203,269.203,656.59
08/02/21143.97444000-0.88-0.61144.2732000012320.300000000.210.3000000063,348,753.303,607.86
07/30/21144.856410000.840.58144.79550000190-0.06000000-0.04-0.0600000063,736,818.753,629.89
07/29/21144.018780000.960.67144.700000006010.680000000.470.6800000063,368,262.723,608.80
07/28/21143.054320000.650.45143.116600005820.060000000.040.0600000062,943,901.633,584.58
07/27/21142.40812000-0.14-0.10142.513400003120.110000000.070.1100000062,659,571.483,568.33
07/26/21142.549670000.400.28142.8227000011240.270000000.190.2700000062,721,856.453,571.84
07/23/21142.147230001.040.74142.3132000020450.170000000.120.1700000062,544,779.233,561.65
07/22/21141.10556000-1.13-0.79141.536500007660.430000000.310.4300000062,086,447.283,535.51
07/21/21142.232280001.050.75142.15050000718-0.08000000-0.06-0.0800000062,582,204.603,563.72
07/20/21141.177610003.282.38141.3111000025940.130000000.090.1300000062,118,147.593,537.24
07/19/21137.89584000-2.54-1.81137.797500002367-0.10000000-0.07-0.1000000060,674,171.073,454.94
07/16/21140.43179000-0.15-0.11140.491400006380.060000000.040.0600000061,789,988.953,518.41
07/15/21140.581780000.080.06140.676600004190.090000000.070.0900000061,855,983.733,522.12
07/14/21140.499320000.160.12140.47740000437-0.02000000-0.02-0.0200000061,819,699.053,520.01
07/13/21140.33471000-1.31-0.92140.9400000027090.610000000.430.6100000061,747,272.673,515.84
07/12/21141.639950000.510.36141.907000002240.270000000.190.2700000062,321,578.013,548.51
07/09/21141.134240002.011.45141.481400005000.350000000.250.3500000062,099,065.163,535.71
07/08/21139.12183000-2.05-1.45139.1534000011580.030000000.020.0300000061,213,604.703,547.76
07/07/21141.174300000.440.31141.252600005290.080000000.060.0800000062,116,693.063,536.62
07/06/21140.73312000-0.81-0.57140.522800002333-0.21000000-0.15-0.2100000061,922,572.403,525.51
07/02/21141.54362000-0.43-0.30142.2500000011900.710000000.500.7100000062,279,191.723,545.84
07/01/21141.969950000.750.53141.969900003720.000000000.000.0000000062,466,778.083,556.48
06/30/21141.216460000.840.60141.5384000010800.320000000.230.3200000062,135,242.163,537.56
06/29/21140.37598000-0.04-0.03140.776200001780.400000000.290.4000000067,380,469.583,516.18
06/28/21140.41367000-0.39-0.28140.6453000010940.230000000.160.2300000067,398,559.833,517.08
06/25/21140.80323000-0.21-0.15141.3925000014600.590000000.420.5900000061,953,423.263,526.74
06/24/21141.014350000.560.40141.266800006410.250000000.180.2500000062,046,314.043,531.99
06/23/21140.459080000.500.36140.821300005520.360000000.260.3600000061,801,993.263,518.04
06/22/21139.961160000.620.45140.3030000028440.340000000.240.3400000061,582,912.053,505.52
06/21/21139.339970002.351.72139.8900000021180.550000000.390.5500000061,309,587.193,489.92
06/18/21136.98932000-2.64-1.89137.5172000015010.530000000.390.5300000060,275,300.953,430.96
06/17/21139.63266000-1.55-1.10140.2022000014930.570000000.410.5700000061,438,368.563,497.17
06/16/21141.17951000-1.09-0.76141.4998000010450.320000000.230.3200000062,118,982.733,535.89
06/15/21142.266290000.290.21142.21200000407-0.05000000-0.04-0.0500000062,597,168.103,563.09
06/14/21141.97427000-0.80-0.56141.904000001026-0.07000000-0.05-0.0700000062,468,678.873,555.73
06/11/21142.76952000-0.82-0.57142.8850000011400.120000000.080.1200000062,818,589.283,575.51
06/10/21143.592740000.130.09144.1200000014050.530000000.370.5300000063,180,803.693,596.10
06/09/21143.463490000.690.49143.623200004870.160000000.110.1600000063,123,936.243,592.82
06/08/21142.770150000.960.67143.0580000012320.290000000.200.2900000062,818,864.263,575.41
06/07/21141.81306000-0.65-0.46142.0957000012300.280000000.200.2800000062,397,744.213,551.40
06/04/21142.466170001.140.81142.7201000014860.250000000.180.2500000062,685,116.153,567.63
06/03/21141.32436000-0.28-0.20141.6619000021420.340000000.240.3400000062,182,719.763,538.98
06/02/21141.60899000-0.27-0.19142.2300000035670.620000000.440.6200000062,307,955.913,546.07
06/01/21141.878780000.750.53142.3800000026390.500000000.350.5000000062,426,663.583,553.07
05/28/21141.12761000-0.23-0.16141.6704000014320.540000000.380.5400000062,096,147.893,534.26
05/27/21141.356730001.150.82141.940000009520.580000000.410.5800000062,196,961.733,539.79
05/26/21140.204630000.450.32140.4977000011760.290000000.210.2900000061,690,038.773,510.91
05/25/21139.75413000-1.15-0.82140.072100007290.320000000.230.3200000061,491,816.933,499.58
05/24/21140.90505000-0.08-0.06141.3025000026470.400000000.280.4000000061,998,222.983,528.35
05/21/21140.988390001.060.76141.1148000011620.130000000.090.1300000062,034,889.533,530.31
05/20/21139.926300001.391.00139.85240000714-0.07000000-0.05-0.0700000061,567,572.973,503.68
05/19/21138.53637000-2.08-1.48138.337200003835-0.20000000-0.14-0.2000000060,956,003.223,468.84
05/18/21140.61346000-1.36-0.96140.9880000021930.370000000.270.3700000061,869,920.383,520.80
05/17/21141.97183000-0.14-0.10142.1753000037510.200000000.140.2000000061,047,886.383,554.76
05/14/21142.110510001.300.92142.6601000018080.550000000.390.5500000061,107,519.723,558.10
05/13/21140.812920002.802.03141.3302000016900.520000000.370.5200000060,549,554.323,525.57
05/12/21138.01047000-3.38-2.39138.7428000024940.730000000.530.7300000059,344,503.243,455.37
05/11/21141.39489000-1.15-0.81142.17000000135710.780000000.550.7800000056,557,954.723,540.05
05/10/21142.54559000-1.36-0.95142.450100009650-0.10000000-0.07-0.1000000057,018,237.003,568.72
05/07/21143.908930000.970.68145.9864000067832.080000001.442.0800000057,563,571.603,602.68
05/06/21142.938540000.820.58143.4900000034590.550000000.390.5500000057,175,414.333,578.35
05/05/21142.119410000.410.29142.5900000042790.470000000.330.4700000056,847,762.563,557.81
05/04/21141.705110000.240.17141.8482000047710.140000000.100.1400000056,682,042.663,547.40
05/03/21141.460630001.591.14141.82990000138540.370000000.260.3700000056,584,251.463,541.23
04/30/21139.87092000-0.23-0.17140.3177000049430.450000000.320.4500000055,948,368.883,501.32
04/29/21140.105810001.350.97140.6400000044760.530000000.380.5300000056,042,323.783,507.16
04/28/21138.758690000.320.23138.560400008224-0.20000000-0.14-0.2000000055,503,477.843,473.40
04/27/21138.43442000-0.20-0.14138.8872000015130.450000000.330.4500000052,605,080.273,465.24
04/26/21138.63208000-0.52-0.38139.2553000024530.620000000.450.6200000052,680,191.643,470.14
04/23/21139.156330001.891.38139.7199000038750.560000000.400.5600000052,879,405.803,483.14
04/22/21137.26422000-0.57-0.41137.8940000034090.630000000.460.6300000052,160,401.793,435.74
04/21/21137.834950001.941.43138.2451000019610.410000000.300.4100000052,377,280.583,449.98
04/20/21135.89751000-0.27-0.20135.9878000042820.090000000.070.0900000050,282,079.953,401.45
04/19/21136.16942000-0.74-0.54136.3216000016730.150000000.110.1500000050,382,686.173,408.21
04/16/21136.912180000.500.37137.142000007600.230000000.170.2300000050,657,505.483,426.66
04/15/21136.409010000.610.45136.4948000026410.090000000.060.0900000050,471,333.563,414.01
04/14/21135.798040000.760.56135.938900007280.140000000.100.1400000050,245,274.483,398.68
04/13/21135.03930000-0.82-0.60135.4858000018190.450000000.330.4500000049,964,540.163,379.65
04/12/21135.86111000-0.21-0.16136.0579000021160.200000000.140.2000000050,268,612.403,400.17
04/09/21136.072970001.531.13136.4517000019330.380000000.280.3800000048,986,268.013,405.34
04/08/21134.547730000.740.56134.8308000040640.280000000.210.2800000048,437,184.223,367.13
04/07/21133.80327000-1.06-0.78134.1700000055100.370000000.270.3700000048,169,176.603,348.46
04/06/21134.86071000-0.11-0.08135.2680000065030.410000000.300.4100000048,549,855.223,374.88
04/05/21134.974910001.040.78135.8585000034020.880000000.650.8800000048,590,966.883,377.69
04/01/21133.930070001.781.35134.8115000010790.880000000.660.8800000048,214,825.403,351.36
03/31/21132.148140000.160.12133.5297000021801.380000001.051.3800000047,573,331.483,306.72
03/30/21131.991490000.730.56132.9823000020990.990000000.750.9900000051,476,682.093,302.63
03/29/21131.25707000-1.81-1.36132.5700000019821.310000001.001.3100000051,190,257.943,283.54
03/26/21133.065710003.382.60133.9774000014270.910000000.690.9100000047,903,654.983,328.23
03/25/21129.690630001.681.31130.8879000020301.200000000.921.2000000046,688,625.163,243.62
03/24/21128.012720000.730.57128.3490000041800.340000000.260.3400000046,084,580.023,201.65
03/23/21127.28264000-1.69-1.31128.4700000017951.190000000.931.1900000045,821,749.823,183.32
03/22/21128.96925000-0.39-0.30130.1400000014961.170000000.911.1700000046,428,931.023,225.51
03/19/21129.35533000-1.37-1.04131.8432000012592.490000001.922.4900000046,567,919.653,235.03
03/18/21130.72103000-0.05-0.04131.6186000018270.900000000.690.9000000047,059,572.293,269.18
03/17/21130.77399000-0.93-0.71130.824700008200.050000000.040.0500000047,078,636.853,270.46
03/16/21131.70648000-1.48-1.11132.6573000019750.950000000.720.9500000047,414,333.153,330.69
03/15/21133.183000000.430.33134.1500000015280.970000000.730.9700000047,945,879.523,319.69
03/12/21132.749760001.090.83133.6409000055180.890000000.670.8900000047,789,912.463,319.69
03/11/21131.659100000.740.57132.660000009821.000000000.761.0000000047,397,277.533,292.34
03/10/21130.917470001.631.26132.0000000026731.080000000.831.0800000047,130,288.593,273.72
03/09/21129.291480000.890.69129.4492000019440.160000000.120.1600000046,544,931.643,232.97
03/08/21128.399370001.851.46129.5378000016711.140000000.891.1400000044,939,781.123,210.60
03/05/21126.547190003.502.84126.5782000014170.030000000.020.0300000044,291,517.673,164.10
03/04/21123.04883000-1.55-1.25123.4760000011410.430000000.350.4300000043,067,091.163,076.49
03/03/21124.603320000.200.16125.5400000055810.940000000.750.9400000043,611,161.513,115.35
03/02/21124.40736000-0.63-0.50124.5307000010960.120000000.100.1200000043,542,576.393,110.40
03/01/21125.036020002.852.33125.3080000011590.270000000.220.2700000043,762,605.533,126.00
02/26/21122.18756000-1.41-1.14122.6870000012770.500000000.410.5000000042,765,647.463,054.67
02/25/21123.60149000-1.54-1.23124.1319000012010.530000000.430.5300000043,260,521.773,089.92
02/24/21125.139830002.041.66125.1950000010580.060000000.040.0600000043,798,939.723,128.36
02/23/21123.09927000-0.14-0.11123.1963000016530.100000000.080.1000000043,084,745.673,077.26
02/22/21123.23506000-0.28-0.23123.6355000017880.400000000.320.4000000043,132,271.003,080.61
02/19/21123.514140000.730.60123.46930000295-0.04000000-0.04-0.0400000043,229,947.903,087.45
02/18/21122.78227000-0.26-0.21122.884200005550.100000000.080.1000000042,973,793.263,069.10
02/17/21123.03991000-0.82-0.66123.4063000016920.370000000.300.3700000041,833,569.323,075.50
02/16/21123.85793000-0.72-0.58124.8115000017570.950000000.770.9500000042,111,695.113,095.92
02/12/21124.579270000.290.24125.6000000024131.020000000.821.0200000042,356,951.193,113.78
02/11/21124.285380000.260.21124.7224000017880.440000000.350.4400000042,257,027.963,106.38
02/10/21124.02393000-0.46-0.37124.2316000016310.210000000.170.2100000042,168,136.593,099.79
02/09/21124.48544000-0.12-0.10125.0056000018940.520000000.420.5200000042,325,049.473,111.29
02/08/21124.610300001.961.60124.488900001300-0.12000000-0.10-0.1200000042,367,500.933,114.37
02/05/21122.647320000.920.76123.3593000022320.710000000.580.7100000041,700,090.273,065.13
02/04/21121.726760001.311.09122.4130000012200.690000000.560.6900000041,387,099.923,042.05
02/03/21120.41625000-0.53-0.44121.161500008620.750000000.620.7500000040,941,525.673,009.22
02/02/21120.943320001.180.98121.7028000043590.760000000.630.7600000041,120,727.923,022.36
02/01/21119.766120001.571.33120.2526000014670.490000000.410.4900000040,720,480.272,992.88
01/29/21118.19997000-1.99-1.66119.0522000040840.850000000.720.8500000040,187,990.842,953.67
01/28/21120.192220000.930.78120.5131000010790.320000000.270.3200000040,865,356.303,003.50
01/27/21119.26099000-2.98-2.44120.3365000014471.080000000.901.0800000040,548,735.812,980.16
01/26/21122.23925000-1.12-0.90123.2677000014931.030000000.841.0300000041,561,345.543,054.63
01/25/21123.35508000-1.14-0.91123.3684000019210.010000000.010.0100000041,940,725.803,082.54
01/22/21124.490870000.850.69124.771900003680.280000000.230.2800000039,837,078.953,110.79
01/21/21123.64081000-0.81-0.65124.7756000035811.130000000.921.1300000039,565,058.563,089.49
01/20/21124.454790000.620.50125.4495000010880.990000000.800.9900000039,825,533.493,109.81
01/19/21123.834970001.421.16124.3390000018980.500000000.410.5000000039,627,190.973,094.26
01/15/21122.41777000-1.13-0.91123.3154000039660.900000000.730.9000000039,173,685.073,058.62
01/14/21123.54412000-0.12-0.09124.3382000016310.790000000.640.7900000039,534,117.163,086.75
01/13/21123.66059000-1.73-1.38124.3780000016310.720000000.580.7200000039,571,389.203,089.61
01/12/21125.388780000.370.30125.900500001250.510000000.410.5100000040,124,408.653,132.80
01/11/21125.01535000-0.47-0.37125.4493000085010.430000000.350.4300000040,004,911.713,123.41
01/08/21125.48360000-0.53-0.42125.454300002013-0.03000000-0.02-0.0300000040,154,752.693,134.98
01/07/21126.015120001.160.93126.4005000010030.390000000.310.3900000040,324,838.763,148.23
01/06/21124.856790005.074.23126.0609000012891.200000000.961.2000000039,954,174.393,119.21
01/05/21119.790210001.831.55121.900400009602.110000001.762.1100000038,332,868.632,992.43
01/04/21117.96505000-2.21-1.84118.7589000031160.790000000.670.7900000037,748,815.692,946.74
12/31/20120.178490000.920.77120.273400003420.090000000.080.0900000038,457,115.683,001.91
12/30/20119.263340000.880.74119.946200004040.680000000.570.6800000042,934,803.352,978.84
12/29/20118.38491000-1.52-1.27119.5661000010571.180000001.001.1800000042,618,568.312,957.90
12/28/20119.909170000.490.41120.8834000021960.970000000.810.9700000038,370,934.452,994.81
12/24/20119.421150000.510.43121.130000005141.710000001.431.7100000038,214,767.602,981.43
12/23/20118.913910000.480.41119.9318000023701.020000000.861.0200000038,052,449.992,969.28
12/22/20118.430590000.480.41121.0700000021652.640000002.232.6400000037,897,790.072,957.04
12/21/20117.95011000-1.60-1.34119.5900000026431.640000001.391.6400000037,744,033.882,945.05
12/18/20119.54932000-0.33-0.27120.0787000021710.530000000.440.5300000038,255,782.032,975.07
12/17/20119.877510001.271.07120.321900006920.440000000.370.4400000038,360,802.762,983.22
12/16/20118.60826000-0.83-0.69118.999100008660.390000000.330.3900000037,954,642.712,951.60
12/15/20119.436600002.432.08119.6489000010830.210000000.180.2100000038,219,713.372,972.17
12/14/20117.00468000-0.50-0.42117.282300007840.280000000.240.2800000037,441,496.352,911.62
12/11/20117.50202000-0.08-0.07118.880000008671.380000001.171.3800000037,600,647.812,923.86
12/10/20117.58603000-0.13-0.11117.857600007540.270000000.230.2700000037,627,529.252,925.91
12/09/20117.71435000-0.28-0.24117.9205000023340.210000000.180.2100000037,668,591.972,929.06
12/08/20117.996090002.011.73118.031900005410.040000000.030.0400000037,758,750.242,936.02
12/07/20115.99082000-0.87-0.75116.0777000015270.090000000.070.0900000037,117,062.822,886.11
12/04/20116.862730002.181.90116.9259000034820.060000000.050.0600000037,396,072.512,907.66
12/03/20114.685290000.250.22114.603100002662-0.08000000-0.07-0.0800000035,552,440.732,853.46
12/02/20114.43737000-1.47-1.27115.1726000010150.740000000.640.7400000035,475,585.812,847.25
12/01/20115.908780000.790.69116.6900000014360.780000000.670.7800000035,931,721.562,883.79
11/30/20115.11544000-1.89-1.61115.6435000020430.530000000.460.5300000035,685,787.092,864.02
11/27/20117.003760000.700.61117.0902000010680.090000000.070.0900000036,271,166.262,910.83
11/25/20116.29898000-0.88-0.75116.29330000803-0.010000000.00-0.0100000036,052,683.982,893.23
11/24/20117.176450001.681.45117.1851000010490.010000000.010.0100000036,324,699.952,914.99
11/23/20115.499960000.900.79115.37460000783-0.13000000-0.11-0.1300000035,804,988.732,873.29
11/20/20114.596230000.130.11114.621100009100.020000000.020.0200000035,524,830.562,850.70
11/19/20114.469440000.570.50114.38510000350-0.08000000-0.07-0.0800000035,485,527.832,847.50
11/18/20113.90308000-1.79-1.54114.0770000010320.170000000.150.1700000035,309,954.362,833.39
11/17/20115.68819000-0.83-0.72115.67640000296-0.01000000-0.01-0.0100000035,863,339.912,877.71
11/16/20116.522580002.712.39116.32750000823-0.20000000-0.17-0.2000000036,121,999.472,898.40
11/13/20113.808190001.491.33113.76850000657-0.04000000-0.03-0.0400000035,280,539.832,830.81
11/12/20112.31609000-2.01-1.76112.147900007626-0.17000000-0.15-0.1700000034,817,987.822,793.69
11/11/20114.32940000-0.63-0.55114.273600002528-0.06000000-0.05-0.0600000035,442,115.102,843.68
11/10/20114.957310002.241.99114.82050000802-0.14000000-0.12-0.1400000035,636,765.422,859.24
11/09/20112.719800004.844.49112.8769000032450.160000000.140.1600000034,943,137.502,803.60
11/06/20107.87964000-0.43-0.40107.904700004640.030000000.020.0300000033,442,688.662,683.11
11/05/20108.309080003.993.82108.3148000018970.010000000.010.0100000033,575,815.802,693.76
11/04/20104.32104000-0.04-0.04104.29710000307-0.02000000-0.02-0.0200000032,339,523.212,594.42
11/03/20104.363620002.462.42104.506600003270.140000000.140.1400000032,352,722.672,595.44
11/02/20101.902120002.692.71101.72430000791-0.18000000-0.17-0.1800000031,589,656.722,534.12
10/30/2099.210180000.240.2498.865600001109-0.34000000-0.35-0.3400000030,755,154.972,467.02
10/29/2098.969720000.680.6999.064300006200.090000000.100.0900000030,680,614.092,460.95
10/28/2098.29227000-2.76-2.7498.251700002074-0.04000000-0.04-0.0400000030,470,604.482,444.03
10/27/20101.05685000-1.65-1.60101.021800002012-0.04000000-0.03-0.0400000031,327,624.852,512.97
10/26/20102.70435000-2.41-2.30102.608900006382-0.10000000-0.09-0.1000000031,838,347.952,553.95
10/23/20105.118340000.840.81105.078900003542-0.04000000-0.04-0.0400000032,586,685.602,613.92
10/22/20104.276170001.171.13104.276000002740.000000000.000.0000000032,325,613.092,592.76
10/21/20103.10803000-0.52-0.50103.272100008480.160000000.160.1600000031,963,487.832,563.64
10/20/20103.624340000.140.14103.65680000840.030000000.030.0300000032,123,545.512,576.46
10/19/20103.47972000-1.32-1.26103.45270000474-0.03000000-0.03-0.0300000032,078,712.612,572.82
10/16/20104.797600000.110.10104.861800005520.060000000.060.0600000032,487,256.962,605.51
10/15/20104.692580000.730.71104.65980000445-0.03000000-0.03-0.0300000032,454,698.282,602.85
10/14/20103.95826000-0.52-0.50104.106400004410.150000000.140.1500000032,227,060.372,584.53
10/13/20104.47758000-0.96-0.91104.613000004290.140000000.130.1400000032,388,048.702,597.42
10/12/20105.435150001.381.33105.463400007950.030000000.030.0300000032,684,896.552,621.22
10/09/20104.054920000.480.46104.200000008180.150000000.140.1500000032,257,025.522,586.74
10/08/20103.574740000.830.81103.08380000871-0.49000000-0.47-0.4900000032,108,168.262,574.75
10/07/20102.741200001.811.80102.744100003010.000000000.000.0000000031,849,772.262,553.96
10/06/20100.92795000-0.28-0.27100.81090000985-0.12000000-0.12-0.1200000031,287,665.622,508.78
10/05/20101.203810000.960.96101.143500001646-0.06000000-0.06-0.0600000031,373,180.022,515.61
10/02/20100.240830000.510.51100.398800005930.160000000.160.1600000031,074,655.992,491.53
10/01/2099.735330000.330.3399.812800005700.080000000.080.0800000030,917,953.202,478.91
09/30/2099.405920000.110.1199.911400004270.510000000.510.5100000030,815,836.722,470.67
09/29/2099.29836000-0.24-0.2499.301300004930.000000000.000.0000000033,761,441.972,467.56
09/28/2099.541850001.521.5599.625900006260.080000000.080.0800000033,844,228.682,474.00
09/25/2098.023130001.411.4698.018700002030.000000000.000.0000000030,387,170.832,435.78
09/24/2096.609890000.710.7496.7444000011470.130000000.140.1300000029,949,065.132,400.62
09/23/2095.90138000-2.33-2.3796.327900004360.430000000.440.4300000029,729,428.252,382.72
09/22/2098.228320000.530.5498.4789000026810.250000000.260.2500000030,450,779.472,440.57
09/21/2097.69909000-3.14-3.1297.9084000010090.210000000.210.2100000030,286,717.592,427.37
09/18/20100.84116000-0.32-0.32101.024300002650.180000000.180.1800000031,260,758.622,505.52
09/17/20101.16554000-0.06-0.06101.3154000029130.150000000.150.1500000031,361,316.472,513.60
09/16/20101.228440000.340.33101.717400004900.490000000.480.4900000031,380,816.432,515.11
09/15/20100.892340000.240.23100.85280000195-0.04000000-0.04-0.0400000031,276,626.572,506.68
09/14/20100.657140001.561.57100.698800002800.040000000.040.0400000031,203,714.612,500.81
09/11/2099.10116000-0.17-0.1799.03790000292-0.06000000-0.06-0.0600000030,721,358.092,461.99
09/10/2099.26768000-0.52-0.5299.399100004410.130000000.130.1300000030,772,980.682,466.14
09/09/2099.789560001.651.6899.78110000444-0.01000000-0.01-0.0100000030,934,762.092,479.11
09/08/2098.14093000-1.25-1.2598.183900005500.040000000.040.0400000030,423,687.632,438.05
09/04/2099.38665000-0.10-0.1199.4125000016900.030000000.030.0300000030,809,860.242,468.96
09/03/2099.49123000-2.37-2.3399.36750000326-0.12000000-0.12-0.1200000030,842,282.732,471.51
09/02/20101.865740001.371.36101.85690000880-0.01000000-0.01-0.0100000031,578,380.762,530.61
09/01/20100.497880000.560.56100.30670000732-0.19000000-0.19-0.1900000035,174,259.542,496.55
08/31/2099.93583000-0.85-0.84100.002700005910.070000000.070.0700000034,977,540.222,482.51
08/28/20100.785250000.570.57100.59860000704-0.19000000-0.19-0.1900000035,274,838.012,503.54
08/27/20100.211870000.360.36100.3663000013310.150000000.150.1500000035,074,154.072,489.21
08/26/2099.85352000-0.06-0.0699.77650000781-0.08000000-0.08-0.0800000034,948,731.172,480.24
08/25/2099.914660000.260.2699.60360000454-0.31000000-0.31-0.3100000034,970,129.552,481.74
08/24/2099.659290000.760.7799.431400001691-0.23000000-0.23-0.2300000034,880,753.212,475.37
08/21/2098.89890000-0.17-0.1798.82700000883-0.07000000-0.07-0.0700000034,614,614.402,456.35
08/20/2099.06604000-0.27-0.2799.05520000441-0.01000000-0.01-0.0100000034,673,115.362,460.50
08/19/2099.33259000-1.05-1.0597.865000001348-1.47000000-1.48-1.4700000034,766,406.132,467.11
08/18/20100.38177000-0.78-0.77100.22000000727-0.16000000-0.16-0.1600000035,133,617.762,493.14
08/17/20101.15975000-0.38-0.37100.95000000461-0.21000000-0.21-0.2100000035,405,911.752,512.42
08/14/20101.53593000-0.11-0.11101.419900001061-0.12000000-0.11-0.1200000035,537,576.762,521.67
08/13/20101.64702000-0.45-0.44101.61120000287-0.04000000-0.04-0.0400000035,576,457.712,524.40
08/12/20102.096810000.200.20102.06300000315-0.03000000-0.03-0.0300000035,733,884.932,535.57
08/11/20101.892210000.280.28101.74220000381-0.15000000-0.15-0.1500000035,662,275.242,530.45
08/10/20101.607990000.450.45101.55730000310-0.05000000-0.05-0.0500000035,562,797.572,523.33
08/07/20101.153650001.281.28101.03620000463-0.12000000-0.12-0.1200000035,403,777.852,511.85
08/06/2099.870340000.770.7799.759500001167-0.11000000-0.11-0.1100000034,954,618.332,479.93
08/05/2099.105020000.930.9599.09820000172-0.01000000-0.01-0.0100000034,686,755.972,460.87
08/04/2098.17427000-0.07-0.0798.07370000282-0.10000000-0.10-0.1000000034,360,993.652,437.67
08/03/2098.240330000.960.9998.17560000223-0.06000000-0.07-0.0600000034,384,116.742,439.29
07/31/2097.28123000-0.29-0.2997.07920000165-0.20000000-0.21-0.2000000034,048,429.582,415.22
07/30/2097.56822000-0.56-0.5797.5994000016870.030000000.030.0300000034,148,876.432,422.34
07/29/2098.132390002.022.1097.83020000508-0.30000000-0.31-0.3000000034,346,335.052,436.34
07/28/2096.11497000-0.47-0.4896.149700003200.030000000.040.0300000033,640,239.832,386.18
07/27/2096.581220000.660.6996.5993000011480.020000000.020.0200000033,803,425.462,397.76
07/24/2095.91631000-1.16-1.2095.9683000014540.050000000.050.0500000033,570,707.582,381.13
07/23/2097.077160000.280.2997.088900004690.010000000.010.0100000033,977,004.252,409.94
07/22/2096.797230000.790.8296.8114000011980.010000000.010.0100000033,879,029.682,402.93
07/21/2096.005750000.940.9995.95640000487-0.05000000-0.05-0.0500000033,602,012.772,383.25
07/20/2095.06309000-1.51-1.5695.1205000012590.060000000.060.0600000033,272,082.932,359.75
07/17/2096.568600001.211.2796.55080000294-0.02000000-0.02-0.0200000033,799,008.892,397.06
07/16/2095.356380000.000.0095.362800004430.010000000.010.0100000033,374,733.712,366.93
07/15/2095.355060002.712.9295.25400000413-0.10000000-0.11-0.1000000033,374,272.032,366.88
07/14/2092.647870001.962.1692.36270000240-0.29000000-0.31-0.2900000032,426,755.882,299.53
07/13/2090.69016000-0.22-0.2490.627600002207-0.06000000-0.07-0.0600000031,741,557.092,250.83
07/10/2090.912120001.711.9290.69720000570-0.21000000-0.24-0.2100000031,819,242.662,256.22
07/09/2089.20374000-0.92-1.0289.05640000503-0.15000000-0.17-0.1500000031,221,310.262,213.74
07/08/2090.12068000-0.73-0.8189.88180000611-0.24000000-0.27-0.2400000031,542,239.592,236.55
07/07/2090.85495000-1.69-1.8390.718900001155-0.14000000-0.15-0.1400000031,799,232.792,254.76
07/06/2092.549030000.660.7292.320400003162-0.23000000-0.25-0.2300000032,392,159.592,296.86
07/02/2091.88979000-0.19-0.2091.65240000842-0.24000000-0.26-0.2400000032,161,425.962,280.33
07/01/2092.07824000-0.97-1.0492.00590000344-0.07000000-0.08-0.0700000032,227,383.522,284.98
06/30/2093.044920001.301.4192.985300002520-0.06000000-0.06-0.0600000032,565,720.392,308.97
06/29/2091.749870002.753.1091.44810000727-0.30000000-0.33-0.3000000036,699,946.992,276.39
06/26/2088.99513000-1.43-1.5888.963100001367-0.03000000-0.04-0.0300000035,598,052.812,207.17
06/25/2090.422330000.870.9790.261200001261-0.16000000-0.18-0.1600000031,647,814.942,242.16
06/24/2089.55261000-3.78-4.0589.480100002165-0.07000000-0.08-0.0700000031,343,413.722,220.13
06/23/2093.330280000.350.3893.26580000863-0.06000000-0.07-0.0600000032,665,596.532,314.43
06/22/2092.979710000.750.8192.86590000247-0.11000000-0.12-0.1100000032,542,899.542,305.61
06/19/2092.23436000-0.35-0.3892.311800002850.080000000.080.0800000032,282,025.342,286.98
06/18/2092.589030000.350.3892.47200000221-0.12000000-0.13-0.1200000032,406,158.852,295.76
06/17/2092.23629000-1.62-1.7392.148100002313-0.09000000-0.10-0.0900000032,282,699.792,286.96
06/16/2093.856060001.892.0593.523400007021-0.33000000-0.35-0.3300000032,849,620.972,327.18
06/15/2091.968610001.081.1991.70100000601-0.27000000-0.29-0.2700000032,189,013.642,280.24
06/12/2090.884000001.962.2190.722300001322-0.16000000-0.18-0.1600000031,809,399.512,253.19
06/11/2088.91961000-7.15-7.4488.733500001689-0.19000000-0.21-0.1900000031,121,864.772,204.34
06/10/2096.06484000-3.18-3.2196.01780000832-0.05000000-0.05-0.0500000033,622,695.102,381.84
06/09/2099.24595000-3.80-3.6899.12940000316-0.12000000-0.12-0.1200000034,736,083.242,460.82
06/08/20103.041970001.781.76102.85230000858-0.19000000-0.18-0.1900000036,064,689.682,555.07
06/05/20101.261250004.294.42101.04460000757-0.22000000-0.21-0.2200000035,441,436.832,510.67
06/04/2096.973710000.440.4696.762500001645-0.21000000-0.22-0.2100000033,940,798.032,407.57
06/03/2096.529900002.642.8296.446700001214-0.08000000-0.09-0.0800000033,785,463.502,396.85
06/02/2093.885750001.101.1993.723700002365-0.16000000-0.17-0.1600000032,860,012.172,333.21
06/01/2092.783720000.840.9292.8655000035620.080000000.090.0800000032,474,302.862,306.73
05/29/2091.93977000-0.74-0.8091.937400009700.000000000.000.0000000032,178,921.052,286.42
05/28/2092.68072000-0.41-0.4492.7744000028220.090000000.100.0900000032,438,251.762,304.11
05/27/2093.086540002.552.8192.41880000735-0.67000000-0.72-0.6700000032,580,287.502,313.73
05/26/2090.539730003.323.8089.41070000400-1.13000000-1.25-1.1300000031,688,905.952,252.46
05/22/2087.222940000.050.0685.31130000204-1.91000000-2.19-1.9100000030,528,028.102,172.58
05/21/2087.17378000-0.47-0.5485.740200001408-1.43000000-1.64-1.4300000030,510,822.892,171.36
05/20/2087.642780001.742.0386.49510000893-1.15000000-1.31-1.1500000030,674,974.412,182.61
05/19/2085.89810000-0.91-1.0585.75500000130-0.14000000-0.17-0.1400000030,064,336.042,140.52
05/18/2086.807140005.186.3585.870400001154-0.94000000-1.08-0.9400000030,382,500.342,162.34
05/15/2081.62629000-0.13-0.1580.24110000610-1.39000000-1.70-1.3900000028,569,200.272,037.66
05/14/2081.751300001.491.8580.18110000825-1.57000000-1.92-1.5700000028,612,955.292,040.66
05/13/2080.26405000-2.52-3.0578.959800002785-1.30000000-1.62-1.3000000028,092,417.592,004.87
05/12/2082.78842000-4.32-4.9681.67490000775-1.11000000-1.35-1.1100000028,975,948.532,065.54
05/11/2087.113270000.170.1984.908600001774-2.20000000-2.53-2.2000000030,489,643.092,169.49
05/08/2086.944320002.963.5285.63070000726-1.31000000-1.51-1.3100000030,430,511.172,165.34
05/07/2083.988080002.723.3587.0500000020633.060000003.653.0600000029,395,827.742,094.21
05/06/2081.26674000-1.12-1.3580.788200002140-0.48000000-0.59-0.4800000028,443,360.332,028.77
05/05/2082.381960000.390.4781.17690000365-1.21000000-1.46-1.2100000028,833,685.272,055.60
05/04/2081.99381000-0.31-0.3780.613400004500-1.38000000-1.68-1.3800000028,697,833.902,046.24
05/01/2082.30221000-2.76-3.2481.075100002360-1.23000000-1.49-1.2300000028,805,774.362,053.50
04/30/2085.06126000-3.05-3.4684.40610000962-0.66000000-0.77-0.6600000029,771,439.382,119.82
04/29/2088.113160002.552.9887.12960000519-0.98000000-1.12-0.9800000030,839,604.282,193.10
04/28/2085.559940000.820.9784.575700002195-0.98000000-1.15-0.9800000029,945,980.642,131.72
04/27/2084.735120004.195.2184.19160000415-0.54000000-0.64-0.5400000029,657,291.132,111.87
04/24/2080.541850000.100.1379.79240000906-0.75000000-0.93-0.7500000028,189,648.602,011.01
04/23/2080.439790000.590.7479.76860000937-0.67000000-0.83-0.6700000028,153,926.152,008.57
04/22/2079.849550001.431.8279.580000001323-0.27000000-0.34-0.2700000027,947,341.251,994.33
04/21/2078.41849000-2.84-3.4978.04470000879-0.37000000-0.48-0.3700000027,446,472.091,959.93
04/20/2081.25385000-2.36-2.8280.92300000994-0.33000000-0.41-0.3300000028,438,849.022,028.02
04/17/2083.611650003.394.2383.09190000808-0.52000000-0.62-0.5200000029,264,076.262,084.60
04/16/2080.22214000-0.48-0.5979.758900002012-0.46000000-0.58-0.4600000028,077,747.532,003.15
04/15/2080.70042000-3.93-4.6480.12300000748-0.58000000-0.72-0.5800000028,245,148.152,014.63
04/14/2084.628870002.593.1684.087500002015-0.54000000-0.64-0.5400000029,620,104.022,108.99
04/13/2082.03909000-3.55-4.1581.593200002504-0.45000000-0.54-0.4500000028,713,680.592,046.73
04/09/2085.591790003.794.6384.88010000844-0.71000000-0.83-0.7100000029,957,128.102,131.88
04/08/2081.803550003.774.8381.272600009413-0.53000000-0.65-0.5300000028,631,242.092,040.82
04/07/2078.032480001.491.9577.79220000843-0.24000000-0.31-0.2400000027,311,368.031,950.16
04/06/2076.541320004.766.6276.403700001960-0.14000000-0.18-0.1400000026,789,463.211,914.34
04/03/2071.78575000-3.26-4.3471.51300000650-0.27000000-0.38-0.2700000025,125,013.051,800.00
04/02/2075.045690002.112.9074.882100001780-0.16000000-0.22-0.1600000026,265,991.501,878.25
04/01/2072.93370000-4.30-5.5772.856900003624-0.08000000-0.11-0.0800000025,526,795.601,827.49
03/31/2077.23401000-0.90-1.1576.19440000864-1.04000000-1.35-1.0400000027,031,904.351,930.77
03/30/2078.133080002.553.3876.504600001127-1.63000000-2.08-1.6300000027,346,578.051,951.39
03/27/2075.58055000-2.65-3.3875.615200009760.030000000.050.0300000026,453,191.821,887.26
03/26/2078.227650005.076.9376.811100003431-1.42000000-1.81-1.4200000027,379,677.931,953.60
03/25/2073.158290000.380.5273.3322000017570.170000000.240.1700000025,605,402.391,826.24
03/24/2072.782670005.247.7669.980000002623-2.80000000-3.85-2.8000000025,473,933.591,816.13
03/23/2067.54292000-4.08-5.7066.380700002131-1.16000000-1.72-1.1600000023,640,023.481,685.32
03/20/2071.62276000-2.78-3.7370.985500001990-0.64000000-0.89-0.6400000025,067,967.131,787.08
03/19/2074.401130000.480.6574.260700001638-0.14000000-0.19-0.1400000026,040,393.891,856.40
03/18/2073.91954000-7.71-9.4573.303500005682-0.62000000-0.83-0.6200000025,871,838.111,844.36
03/17/2081.632570005.797.6380.886500002936-0.75000000-0.91-0.7500000028,571,400.492,036.85
03/16/2075.84363000-9.37-11.0076.08530000218060.240000000.320.2400000026,545,269.941,892.34
03/13/2085.212880004.966.1881.617200005089-3.60000000-4.22-3.6000000029,824,507.942,126.14
03/12/2080.25654000-9.52-10.6180.200800008325-0.06000000-0.07-0.0600000028,089,789.462,002.41
03/11/2089.77873000-3.96-4.2390.0199000022030.240000000.270.2400000031,422,557.212,240.06
03/10/2093.740880001.641.7993.864100007040.120000000.130.1200000032,809,309.382,338.93
03/09/2092.09599000-7.52-7.5492.4701000028380.370000000.410.3700000032,233,595.122,297.85
03/06/2099.61115000-1.26-1.25100.1507000015900.540000000.540.5400000034,863,902.852,485.36
03/05/20100.86792000-3.53-3.39100.8970000014400.030000000.030.0300000035,303,771.072,516.70
03/04/20104.402230004.224.22104.6543000016610.250000000.240.2500000036,540,779.772,604.88
03/03/20100.17850000-2.78-2.70100.5807000013710.400000000.400.4000000035,062,476.452,499.48
03/02/20102.961460003.423.44103.2140000035140.250000000.250.2500000036,036,510.252,568.87
02/28/2099.54007000-1.87-1.8599.6554000031350.120000000.120.1200000034,839,026.112,483.47
02/27/20101.41379000-4.64-4.37102.0622000017840.650000000.640.6500000035,494,827.232,530.14
02/26/20106.04978000-0.95-0.89106.2897000058600.240000000.230.2400000037,117,424.722,645.75
02/25/20107.00413000-2.39-2.18106.616400004649-0.39000000-0.36-0.3900000037,451,444.022,669.44
02/24/20109.39158000-2.03-1.82109.5357000016050.140000000.130.1400000038,287,053.782,728.97
02/21/20111.42455000-0.72-0.64111.845000003360.420000000.380.4200000038,998,592.862,779.56
02/20/20112.146410000.370.33112.5345000030130.390000000.350.3900000039,251,243.102,797.53
02/19/20111.773260000.000.00112.182400006730.410000000.370.4100000039,120,641.152,788.21
02/18/20111.77171000-0.00-0.00112.1072000027560.340000000.300.3400000039,120,098.842,788.14
02/14/20111.771730000.420.38112.0342000022250.260000000.230.2600000039,120,106.452,788.05
02/13/20111.347690000.380.34111.4421000015600.090000000.080.0900000038,971,693.162,777.46
02/12/20110.967260001.241.13111.139900001260.170000000.160.1700000038,838,540.982,767.94
02/11/20109.728360001.101.01109.834300004630.110000000.100.1100000038,404,924.562,737.03
02/10/20108.629000000.040.04108.56100000449-0.07000000-0.06-0.0700000038,020,149.282,709.60
02/07/20108.58869000-0.96-0.88108.607000003070.020000000.020.0200000038,006,041.222,708.52
02/06/20109.55349000-0.10-0.09109.5735000022700.020000000.020.0200000038,343,722.262,732.53
02/05/20109.653450001.221.13109.310000002334-0.34000000-0.31-0.3400000038,378,707.332,735.00
02/04/20108.429410001.571.47108.393000002449-0.04000000-0.03-0.0400000037,950,294.182,704.49
02/03/20106.854450000.890.84106.864300003050.010000000.010.0100000037,399,058.782,665.24
01/31/20105.96395000-1.80-1.67106.1731000016210.210000000.200.2100000037,087,383.502,643.00
01/30/20107.761820000.240.22107.716300002713-0.05000000-0.04-0.0500000037,716,635.282,687.81
01/29/20107.52547000-0.21-0.19107.8134000011190.290000000.270.2900000037,633,915.782,681.89
01/28/20107.733110000.360.33107.931200001220.200000000.180.2000000037,706,587.582,687.03
01/27/20107.37771000-0.48-0.44107.4957000024800.120000000.110.1200000037,582,199.092,678.14
01/24/20107.85715000-0.46-0.42108.015000007620.160000000.150.1600000037,750,002.162,689.97
01/23/20108.31236000-0.13-0.12108.5111000018970.200000000.180.2000000037,909,325.112,701.28
01/22/20108.440540000.090.08108.657300006430.220000000.200.2200000037,954,188.522,704.44
01/21/20108.35421000-0.04-0.04108.568100009490.210000000.200.2100000037,923,973.772,702.25
01/17/20108.39672000-0.15-0.14108.7157000015580.320000000.290.3200000037,938,850.482,703.20
01/16/20108.548600001.701.59108.6315000023220.080000000.080.0800000037,992,009.982,706.96
01/15/20106.851610000.090.09106.922100005460.070000000.070.0700000037,398,062.732,664.66
01/14/20106.75839000-0.05-0.05106.824400003950.070000000.060.0700000037,365,436.652,662.30
01/13/20106.811620001.030.97106.909400009070.100000000.090.1000000037,384,065.372,663.59
01/10/20105.78459000-0.40-0.37105.7961000014940.010000000.010.0100000037,024,605.692,637.90
01/09/20106.18095000-0.03-0.03106.2625000010900.080000000.080.0800000037,163,333.022,647.74
01/08/20106.20914000-1.09-1.02106.365300008480.160000000.150.1600000037,173,199.072,648.41
01/07/20107.30410000-0.37-0.35107.4554000049370.150000000.140.1500000037,556,436.372,675.65
01/06/20107.675790000.610.57107.7514000033020.080000000.070.0800000037,686,525.252,684.87
01/03/20107.061920000.200.19107.278700008800.220000000.200.2200000037,471,671.392,669.48
01/02/20106.862790000.310.29106.9742000040990.110000000.100.1100000037,401,975.012,664.49
12/31/19106.552920000.060.06106.520000001479-0.03000000-0.03-0.0300000037,293,521.942,656.71
12/30/19106.494070000.090.08106.6990000013110.200000000.190.2000000042,597,627.162,655.03
12/27/19106.40575000-0.09-0.09106.5920000014300.190000000.180.1900000042,562,300.132,653.10
12/26/19106.49938000-0.16-0.15106.6871000013070.190000000.180.1900000037,274,781.392,655.64
12/24/19106.658230000.110.10106.916100001240.260000000.240.2600000037,330,380.352,659.51
12/23/19106.54898000-0.38-0.35106.7833000010520.230000000.220.2300000037,292,141.342,656.76
12/20/19106.924560000.530.50107.2903000030030.370000000.340.3700000037,423,594.282,654.27
12/19/19106.39276000-0.10-0.10106.5800000023710.190000000.180.1900000037,237,466.962,641.02
12/18/19106.49490000-0.17-0.16106.551400009410.060000000.050.0600000037,273,216.192,643.53
12/17/19106.663160000.590.55106.8634000012180.200000000.190.2000000037,332,105.412,647.67
12/16/19106.076540000.290.27106.266000002900.190000000.180.1900000037,126,789.092,633.06
12/13/19105.79130000-0.82-0.77105.9382000019790.150000000.140.1500000037,026,955.912,625.86
12/12/19106.612780000.210.20106.8306000014610.220000000.200.2200000037,314,472.492,646.27
12/11/19106.403190000.220.21106.408900001920.010000000.010.0100000037,241,117.092,641.07
12/10/19106.179040000.320.30106.5124000018700.330000000.310.3300000037,162,663.532,635.46
12/09/19105.85804000-0.29-0.27106.0757000017060.220000000.210.2200000037,050,314.242,627.45
12/06/19106.148530000.970.92106.4030000049240.250000000.240.2500000037,151,985.092,634.55
12/05/19105.17843000-0.05-0.04105.3869000036340.210000000.200.2100000036,812,451.272,610.41
12/04/19105.225490000.450.43105.243600002060.020000000.020.0200000036,828,922.432,611.54
12/03/19104.77348000-0.04-0.04104.807300004530.030000000.030.0300000036,670,719.602,600.28
12/02/19104.81371000-0.21-0.20104.785100001236-0.03000000-0.03-0.0300000036,684,797.332,601.24
11/29/19105.02494000-0.66-0.63105.042000001660.020000000.020.0200000036,758,727.272,606.41
11/27/19105.686290000.410.39105.596800001896-0.09000000-0.08-0.0900000036,990,201.162,622.71
11/26/19105.276940000.890.85105.279800001110.000000000.000.0000000036,846,928.742,612.51
11/25/19104.389360001.020.99104.498200004410.110000000.100.1100000036,536,275.932,590.44
11/22/19103.365740000.830.81103.391400004920.030000000.020.0300000036,178,008.682,564.91
11/21/19102.53200000-0.77-0.75102.5811000013850.050000000.050.0500000035,886,201.562,544.19
11/20/19103.30355000-0.06-0.05103.29830000830-0.01000000-0.01-0.0100000036,156,242.272,563.29
11/19/19103.359870000.390.38103.4390000015520.080000000.080.0800000036,175,954.442,564.65
11/18/19102.96753000-0.08-0.08102.842200001405-0.13000000-0.12-0.1300000036,038,636.092,554.88
11/15/19103.04780000-0.10-0.10102.96270000523-0.09000000-0.08-0.0900000036,066,728.762,556.75
11/14/19103.14791000-0.59-0.57103.069700001095-0.08000000-0.08-0.0800000036,101,766.932,559.20
11/13/19103.73830000-0.81-0.78103.711300001285-0.03000000-0.03-0.0300000036,308,404.042,573.81
11/12/19104.54903000-0.01-0.01104.520400001154-0.03000000-0.03-0.0300000036,592,160.362,593.88
11/11/19104.55880000-0.59-0.56104.419100002518-0.14000000-0.13-0.1400000036,595,579.502,594.08
11/08/19105.144450000.330.31105.05280000229-0.09000000-0.09-0.0900000036,800,556.962,608.49
11/07/19104.81829000-0.01-0.01104.73500000587-0.08000000-0.08-0.0800000036,686,403.112,600.28
11/06/19104.828980000.280.26104.71110000174-0.12000000-0.11-0.1200000036,690,143.182,600.51
11/05/19104.552270000.050.05104.51330000388-0.04000000-0.04-0.0400000036,593,293.702,593.60
11/04/19104.500700000.820.79104.5044000013330.000000000.000.0000000036,575,244.982,592.29
11/01/19103.682910000.550.54103.57010000430-0.11000000-0.11-0.1100000036,289,018.812,571.89
10/31/19103.12960000-1.13-1.09103.04690000688-0.08000000-0.08-0.0800000036,095,360.012,558.13
10/30/19104.261882000.110.11104.12540000458-0.14000000-0.13-0.1400000036,491,658.942,586.17
10/29/19104.147371000.840.82104.014400001805-0.13000000-0.13-0.1300000036,451,579.922,583.29
10/28/19103.302893000.340.33103.3545000024010.050000000.050.0500000036,156,012.672,562.31
10/25/19102.966671000.020.02102.534400001372-0.43000000-0.42-0.4300000036,038,335.092,553.86
10/24/19102.95074100-0.68-0.66103.008100002690.060000000.060.0600000036,032,759.502,553.43
10/23/19103.63475300-0.57-0.55103.56900000780-0.07000000-0.06-0.0700000036,272,163.782,570.35
10/22/19104.20332100-0.18-0.17104.192300001329-0.01000000-0.01-0.0100000036,471,162.642,584.41
10/21/19104.38373400-0.07-0.06104.36060000658-0.02000000-0.02-0.0200000036,534,307.052,588.85
10/18/19104.450935000.740.72104.442600001543-0.01000000-0.01-0.0100000036,557,827.382,590.40
10/17/19103.708210001.121.10103.56880000642-0.14000000-0.13-0.1400000036,297,873.512,571.94
10/16/19102.584074000.240.23102.52130000463-0.06000000-0.06-0.0600000035,904,426.142,544.02
10/15/19102.346066000.590.58102.248400002210-0.10000000-0.10-0.1000000035,821,123.252,538.09
10/14/19101.76016000-0.73-0.72101.6385000015-0.12000000-0.12-0.1200000035,616,056.022,523.52
10/11/19102.494337001.031.01102.504100001730.010000000.010.0100000035,873,018.022,541.62
10/10/19101.464849000.880.87101.38210000258-0.08000000-0.08-0.0800000035,512,697.482,516.05
10/09/19100.587031000.250.25100.52170000434-0.07000000-0.06-0.0700000035,205,460.912,494.25
10/08/19100.33731900-1.49-1.46100.30410000639-0.03000000-0.03-0.0300000035,118,061.992,488.02
10/07/19101.82416500-0.57-0.56101.79460000807-0.03000000-0.03-0.0300000035,638,457.792,524.86
10/04/19102.397757000.830.82102.29420000492-0.10000000-0.10-0.1000000035,839,215.152,539.02
10/03/19101.56280800-0.07-0.06101.316600003534-0.25000000-0.24-0.2500000035,546,982.852,518.30
10/02/19101.62786000-0.96-0.93101.887700007280.260000000.260.2600000035,569,751.172,519.91
10/01/19102.58636700-1.67-1.60102.722200002420.140000000.130.1400000035,905,228.642,543.67
09/30/19104.253115001.171.14104.425200007630.170000000.170.1700000036,488,590.332,584.96
09/27/19103.08219000-1.06-1.02103.00300000819-0.08000000-0.08-0.0800000041,232,876.012,554.34
09/26/19104.14656200-0.33-0.32104.239400005890.090000000.090.0900000041,658,625.032,580.15
09/25/19104.478102000.570.55104.596700006730.120000000.110.1200000036,567,335.972,588.10
09/24/19103.90338000-0.82-0.79103.88250000604-0.02000000-0.02-0.0200000036,366,183.222,573.84
09/23/19104.72751500-0.46-0.44104.7845000013190.060000000.050.0600000036,654,630.522,594.20
09/20/19105.190661000.440.42105.240000003370.050000000.050.0500000036,816,731.412,605.55
09/19/19104.74869800-0.01-0.01104.76350000130.010000000.010.0100000036,662,044.602,594.57
09/18/19104.75673800-0.53-0.50104.72550000542-0.03000000-0.03-0.0300000036,664,858.332,594.74
09/17/19105.285480000.180.17105.3160000029850.030000000.030.0300000036,849,918.192,607.79
09/16/19105.108874000.250.23104.96690000833-0.14000000-0.14-0.1400000036,788,106.082,603.38
09/13/19104.86344200-0.34-0.32104.75000000797-0.11000000-0.11-0.1100000036,702,204.952,597.20
09/12/19105.199032001.061.02105.070500002335-0.13000000-0.12-0.1300000036,819,661.412,605.47
09/11/19104.137425001.691.65103.896000001026-0.24000000-0.23-0.2400000036,448,098.992,579.15
09/10/19102.45131100-0.07-0.06102.20730000204-0.24000000-0.24-0.2400000035,857,959.072,537.37
09/09/19102.51664600-0.45-0.44102.35860000801-0.16000000-0.15-0.1600000035,880,826.242,538.95
09/06/19102.96696400-0.30-0.29102.83850000817-0.13000000-0.12-0.1300000036,038,437.422,549.99
09/05/19103.263632000.870.85103.19020000978-0.07000000-0.07-0.0700000036,142,271.452,557.30
09/04/19102.390057001.091.08102.313100002258-0.08000000-0.08-0.0800000035,836,520.242,535.64
09/03/19101.30045900-1.13-1.11101.34410000133280.040000000.040.0400000035,455,160.942,508.65
08/30/19102.433676000.240.24102.57450000430.140000000.140.1400000035,851,786.622,536.54
08/29/19102.190471000.990.98102.455800006380.270000000.260.2700000035,766,665.112,530.49
08/28/19101.199200000.780.77101.2228000017220.020000000.020.0200000035,419,720.032,505.93
08/27/19100.421580000.230.23100.488800002820.070000000.070.0700000035,147,553.182,486.66
08/26/19100.193331001.301.32100.443100007140.250000000.250.2500000035,067,665.882,480.98
08/23/1998.89243000-2.85-2.8098.77420000488-0.12000000-0.12-0.1200000034,612,350.822,448.70
08/22/19101.73862500-0.48-0.47102.7351000012951.000000000.981.0000000035,608,519.062,519.06
08/21/19102.22110800-0.04-0.04102.340700009960.120000000.120.1200000035,777,388.122,530.96
08/20/19102.26351500-1.40-1.35102.3343000010760.070000000.070.0700000035,792,230.502,531.97
08/19/19103.665062000.580.57104.8630000010771.200000001.161.2000000036,282,771.762,566.60
08/16/19103.081753001.401.38103.17640000810.090000000.090.0900000036,078,613.712,552.06
08/15/19101.681916000.340.34101.911300005270.230000000.230.2300000035,588,670.662,517.40
08/14/19101.33953200-2.93-2.81101.7294000010230.390000000.380.3900000035,468,836.202,508.90
08/13/19104.270427001.141.11104.326000009250.060000000.050.0600000036,494,649.782,581.33
08/12/19103.12923400-0.75-0.72103.230000008120.100000000.100.1000000036,095,232.182,553.08
08/09/19103.88072700-0.79-0.76104.067000008290.190000000.180.1900000036,358,254.522,571.54
08/08/19104.673007001.781.73104.6716000026900.000000000.000.0000000036,635,552.552,591.02
08/07/19102.892137000.840.82102.9451000041080.050000000.050.0500000036,012,248.182,546.98
08/06/19102.051431002.112.11102.04250000992-0.01000000-0.01-0.0100000035,718,001.102,526.16
08/05/1999.94541600-2.36-2.31100.0333000013940.090000000.090.0900000034,980,895.882,474.08
08/02/19102.30683300-0.13-0.12102.3209000031260.010000000.010.0100000035,807,391.642,532.33
08/01/19102.43339500-1.77-1.69102.38460000169-0.05000000-0.05-0.0500000035,851,688.442,535.42
07/31/19104.198737000.400.38104.650000002720.450000000.430.4500000036,469,557.982,579.01
07/30/19103.803470000.670.65103.73090000938-0.07000000-0.07-0.0700000036,331,214.722,569.21
07/29/19103.13501100-0.71-0.69103.106400001369-0.03000000-0.03-0.0300000036,097,254.002,552.65
07/26/19103.847502001.121.09103.845000001920.000000000.000.0000000036,346,625.702,570.18
07/25/19102.72838900-0.54-0.53102.7328000022890.000000000.000.0000000035,954,936.152,542.43
07/24/19103.272580000.630.62103.2144000021749-0.06000000-0.06-0.0600000036,145,403.262,555.87
07/23/19102.638697000.660.65102.48980000792-0.15000000-0.15-0.1500000035,923,544.042,540.14
07/22/19101.979731000.000.00101.82810000394-0.15000000-0.15-0.1500000035,692,905.852,523.79
07/19/19101.97658200-0.49-0.48102.00600000101830.030000000.030.0300000035,691,803.872,523.60
07/18/19102.47118400-0.19-0.18102.37480000555-0.10000000-0.09-0.1000000035,864,914.622,535.82
07/17/19102.65954800-0.41-0.40102.8037000024720.140000000.140.1400000035,930,842.022,540.45
07/16/19103.068500000.150.14103.1500000010740.080000000.080.0800000036,073,975.062,550.54
07/15/19102.921907000.000.00102.9550000024160.030000000.030.0300000036,022,667.592,546.87
07/12/19102.919785000.790.77102.947900004510.030000000.030.0300000036,021,925.002,546.71
07/11/19102.13196600-0.20-0.19102.038000001780-0.09000000-0.09-0.0900000035,746,188.202,527.17
07/10/19102.33024800-0.12-0.12102.280300001262-0.05000000-0.05-0.0500000035,815,587.002,532.05
07/09/19102.44817100-0.33-0.32102.41090000910-0.04000000-0.04-0.0400000035,856,859.992,534.93
07/08/19102.77462300-0.76-0.73102.672200001755-0.10000000-0.10-0.1000000035,971,118.252,542.98
07/05/19103.534745000.190.18103.330400001355-0.20000000-0.20-0.2000000036,237,161.092,561.70
07/03/19103.344808000.690.67103.14390000180-0.20000000-0.19-0.2000000036,170,683.132,556.92
07/02/19102.65822500-0.21-0.20102.46900000795-0.19000000-0.18-0.1900000035,930,378.912,539.89
07/01/19102.868264000.070.07102.706200001300-0.16000000-0.16-0.1600000036,003,892.692,545.05
06/28/19102.796288001.161.14102.66970000249-0.13000000-0.12-0.1300000035,978,700.852,543.23
06/27/19101.636973001.551.55101.42290000998-0.21000000-0.21-0.2100000040,654,789.462,514.21
06/26/19100.08309500-0.49-0.49100.079100007670.000000000.000.0000000040,033,238.092,475.67
06/25/19100.57786100-0.33-0.33100.4853000084-0.09000000-0.09-0.0900000035,202,251.432,487.86
06/24/19100.91197200-0.42-0.41100.87650000781-0.04000000-0.04-0.0400000035,319,190.532,495.89
06/21/19101.33149400-0.81-0.80101.364300002710.030000000.030.0300000035,466,023.212,506.14
06/20/19102.145006001.111.10102.02890000297-0.12000000-0.11-0.1200000035,750,752.332,526.20
06/19/19101.036881000.680.68100.912300001383-0.12000000-0.12-0.1200000035,362,908.532,498.79
06/18/19100.355478000.750.75100.225700001091-0.13000000-0.13-0.1300000035,124,417.642,481.93
06/17/1999.610194000.140.1499.51410000304-0.10000000-0.10-0.1000000034,863,568.062,463.48
06/14/1999.46819200-0.21-0.2199.4874000023950.020000000.020.0200000034,813,867.222,459.87
06/13/1999.675159000.170.1899.45770000808-0.22000000-0.22-0.2200000034,886,305.762,464.94
06/12/1999.500531000.340.3599.298700003023-0.20000000-0.20-0.2000000034,825,186.082,460.59
06/11/1999.15574100-0.45-0.4598.966200001272-0.19000000-0.19-0.1900000034,704,509.442,452.04
06/10/1999.608560000.280.2899.6469000014980.040000000.040.0400000034,862,996.012,463.19
06/07/1999.329390000.390.3999.31320000930-0.02000000-0.02-0.0200000034,765,286.662,456.19
06/06/1998.941142000.170.1798.90170000304-0.04000000-0.04-0.0400000034,629,399.762,446.56
06/05/1998.772453000.940.9698.663100007640-0.11000000-0.11-0.1100000034,570,358.592,442.36
06/04/1997.832707001.021.0597.853600004400.020000000.020.0200000034,241,447.672,419.14
06/03/1996.817697000.920.9696.887400003340.070000000.070.0700000033,886,194.142,394.05
05/31/1995.900289000.170.1795.980500002790.080000000.080.0800000033,565,101.192,371.30
05/30/1995.733075000.180.1895.7499000022170.020000000.020.0200000033,506,576.462,295.33
05/29/1995.55708900-0.61-0.6395.6277000022130.070000000.070.0700000033,444,981.252,362.76
05/28/1996.16278200-0.65-0.6796.3380000017570.180000000.180.1800000033,656,973.982,377.67
05/24/1996.80895500-0.02-0.0296.853800001410.040000000.050.0400000033,883,134.452,393.47
05/23/1996.83006100-1.05-1.0796.819000002196-0.01000000-0.01-0.0100000033,890,521.522,393.96
05/22/1997.87940700-0.44-0.4597.951500006650.070000000.070.0700000034,257,792.732,419.82
05/21/1998.323178000.680.7098.3314000018720.010000000.010.0100000034,413,112.512,430.73
05/20/1997.63929900-0.09-0.0997.659400006490.020000000.020.0200000034,173,754.732,413.82
05/17/1997.72746400-0.76-0.7798.001900003730.270000000.280.2700000034,204,612.492,415.90
05/16/1998.482869000.710.7298.4941000013530.010000000.010.0100000034,469,004.192,434.50
05/15/1997.776179000.440.4697.68250000409-0.09000000-0.10-0.0900000034,221,662.892,417.00
05/14/1997.333180001.041.0897.520000009230.190000000.190.1900000034,066,613.242,406.01
05/13/1996.28966900-2.01-2.0596.188400001301-0.10000000-0.11-0.1000000033,701,384.182,380.19
05/10/1998.302186000.670.6998.03330000930-0.27000000-0.27-0.2700000034,405,765.412,429.82
05/09/1997.63074300-0.98-0.9997.501100001262-0.13000000-0.13-0.1300000034,170,760.052,413.19
05/08/1998.61145700-0.36-0.3698.7600000017800.150000000.150.1500000034,514,010.202,437.39
05/07/1998.96812800-1.24-1.2498.83860000864-0.13000000-0.13-0.1300000034,638,844.812,446.17
05/06/19100.206145000.090.09100.180000001383-0.03000000-0.03-0.0300000035,072,150.832,476.66
05/03/19100.120116000.510.5199.87660000520-0.24000000-0.24-0.2400000035,042,040.882,474.43
05/02/1999.608713000.200.2099.32790000345-0.28000000-0.28-0.2800000034,863,049.852,461.76
05/01/1999.41329700-1.36-1.3599.29330000416-0.12000000-0.12-0.1200000034,794,654.252,456.90
04/30/19100.770224000.120.12100.562600001127-0.21000000-0.21-0.2100000035,269,578.552,490.38
04/29/19100.653811001.061.07100.45550000106-0.20000000-0.20-0.2000000035,228,834.042,487.47
04/26/1999.592161000.710.7299.42200000174-0.17000000-0.17-0.1700000034,857,256.662,461.14
04/25/1998.87956300-0.95-0.9599.062800007100.180000000.190.1800000034,607,847.392,443.50
04/24/1999.83161800-0.10-0.1099.59500000358-0.24000000-0.24-0.2400000034,941,066.582,466.98
04/23/1999.927821000.900.9199.582200001294-0.35000000-0.35-0.3500000034,974,737.532,469.32
04/22/1999.02761100-0.12-0.1298.797000001059-0.23000000-0.23-0.2300000034,659,664.152,447.05
04/18/1999.146398000.330.3399.06000000650-0.09000000-0.09-0.0900000034,701,239.642,449.84
04/17/1998.81930300-0.45-0.4698.773400003018-0.05000000-0.05-0.0500000029,645,791.162,441.73
04/16/1999.274155000.040.0499.252000003661-0.02000000-0.02-0.0200000029,782,246.722,452.93
04/15/1999.229769001.041.0698.939900005208-0.29000000-0.29-0.2900000029,768,930.942,451.80
04/12/1998.189727000.810.8398.207300006520.020000000.020.0200000029,456,918.122,426.00
04/11/1997.38165500-0.66-0.6797.2450000014544-0.14000000-0.14-0.1400000029,214,496.722,405.99
04/10/1998.041228001.241.2998.3226000030160.280000000.290.2800000029,412,368.692,422.25
04/09/1996.79721700-0.92-0.9497.099200008110.300000000.310.3000000029,039,165.382,391.48
04/08/1997.717778000.050.0598.180000008070.460000000.470.4600000029,315,333.452,414.19
04/05/1997.669033000.670.6997.8130000010810.140000000.150.1400000029,300,709.932,412.88
04/04/1997.002267000.040.0496.970800009197-0.03000000-0.03-0.0300000029,100,680.122,396.37
04/03/1996.960347000.270.2896.85880000605-0.10000000-0.10-0.1000000029,088,104.262,395.30
04/02/1996.68673800-0.48-0.5096.60690000148-0.08000000-0.08-0.0800000029,006,021.412,388.50
04/01/1997.170279000.380.3997.11410000980-0.06000000-0.06-0.0600000029,151,083.832,400.37
03/29/1996.791725000.480.5096.8200000021350.030000000.030.0300000029,037,517.602,391.02
03/28/1996.313685000.830.8796.038300001669-0.28000000-0.29-0.2800000033,709,789.862,378.78
03/27/1995.48023000-0.30-0.3295.35780000480-0.12000000-0.13-0.1200000033,418,080.702,358.51
03/26/1995.783428001.421.5095.70800000629-0.08000000-0.08-0.0800000028,735,028.542,365.60
03/25/1994.366456000.400.4294.337500002060-0.03000000-0.03-0.0300000028,309,937.042,330.78
03/22/1993.97104000-1.79-1.8794.2400000015180.270000000.290.2700000028,191,312.272,320.92
03/21/1995.762613001.181.2595.863400005060.100000000.110.1000000028,728,784.132,365.09
03/20/1994.57807200-0.74-0.7894.690500004980.110000000.120.1100000028,373,421.812,335.82
03/19/1995.32303000-0.13-0.1395.29520000436-0.03000000-0.03-0.0300000028,596,909.192,354.16
03/18/1995.449915000.670.7195.4874000010130.040000000.040.0400000028,634,974.732,357.26
03/15/1994.77992900-0.00-0.0094.8057000089110.030000000.030.0300000028,433,978.802,340.62
03/14/1994.78466200-0.57-0.6094.8089000011180.020000000.030.0200000028,435,398.602,340.70
03/13/1995.357154000.480.5095.4116000011900.050000000.060.0500000028,607,146.432,354.79
03/12/1994.87993700-0.20-0.2194.874700001126-0.01000000-0.01-0.0100000028,463,981.212,342.98
03/11/1995.075485001.271.3595.019700001264-0.06000000-0.06-0.0600000028,522,645.602,347.77
03/08/1993.80557200-0.74-0.7893.8487000015280.040000000.050.0400000028,141,671.892,316.33
03/07/1994.54358100-0.25-0.2794.5777000032920.030000000.040.0300000028,363,074.592,334.51
03/06/1994.79852200-0.77-0.8194.980800005170.180000000.190.1800000028,439,556.742,340.76
03/05/1995.57050100-0.94-0.9895.7815000010390.210000000.220.2100000028,671,150.492,359.76
03/04/1996.51169200-0.59-0.6196.6218000032090.110000000.110.1100000024,127,923.022,382.94
03/01/1997.106125001.451.5197.6900000012990.580000000.600.5800000024,276,531.262,397.49
02/28/1995.65887700-0.78-0.8196.2352000035620.580000000.600.5800000023,914,719.262,361.78
02/27/1996.439713000.800.8496.949000008270.510000000.530.5100000024,109,928.272,380.93
02/26/1995.63480900-0.66-0.6996.0945000042790.460000000.480.4600000023,908,702.432,361.06
02/25/1996.29943200-0.34-0.3596.7347000054200.440000000.450.4400000024,074,858.052,377.40
02/22/1996.641648000.420.4396.9109000012060.270000000.280.2700000024,160,412.012,385.72
02/21/1996.22587700-0.35-0.3796.6654000011380.440000000.460.4400000024,056,469.302,375.44
02/20/1996.580513000.470.4996.869600009660.290000000.300.2900000024,145,128.432,384.14
02/19/1996.108127000.120.1296.4400000032930.330000000.350.3300000024,027,031.872,372.47
02/15/1995.992768001.261.3396.166400007980.170000000.180.1700000023,998,192.052,369.48
02/14/1994.73640100-0.21-0.2295.030100009120.290000000.310.2900000023,684,100.462,338.46
02/13/1994.94983200-0.07-0.0895.128000002490.180000000.190.1800000023,737,458.082,343.69
02/12/1995.024327001.481.5895.182600004330.160000000.170.1600000023,756,081.942,345.49
02/11/1993.543828000.480.5193.7555000014390.210000000.230.2100000023,385,957.232,308.94
02/08/1993.065208000.120.1293.44000000126640.370000000.400.3700000023,266,302.132,297.03
02/07/1992.94995300-0.64-0.6893.5700000022950.620000000.670.6200000023,237,488.392,294.15
02/06/1993.59099000-0.27-0.2893.885700001990.290000000.310.2900000023,397,747.582,309.92
02/05/1993.856423001.081.1794.1168000011220.260000000.280.2600000023,464,105.942,316.43
02/04/1992.774014000.850.9292.9879000085010.210000000.230.2100000023,193,503.642,289.71
02/01/1991.928129000.200.2292.310900004390.380000000.420.3800000022,982,032.452,268.75
01/31/1991.726780000.680.7492.0696000012360.340000000.370.3400000022,931,695.052,263.75
01/30/1991.048885001.041.1691.255100008250.210000000.230.2100000022,762,221.482,247.01
01/29/1990.009078000.130.1590.268900005550.260000000.290.2600000022,502,269.562,221.34
01/28/1989.87669500-0.99-1.0990.150000003770.270000000.300.2700000022,469,173.792,218.04
01/25/1990.862663001.141.2790.94620000170.080000000.090.0800000022,715,665.902,242.25
01/24/1989.72497100-0.02-0.0389.806900007020.080000000.090.0800000022,431,242.882,214.16
01/23/1989.74781600-0.31-0.3489.8471000016440.100000000.110.1000000022,436,954.202,214.69
01/22/1990.05317400-0.93-1.0289.935000001192-0.12000000-0.13-0.1200000022,513,293.652,222.19
01/18/1990.979155001.771.9890.802300003033-0.18000000-0.19-0.1800000022,744,788.822,244.89
01/17/1989.210588000.941.0690.6900000014171.480000001.661.4800000022,302,647.232,201.25
01/16/1988.273023000.140.1688.219600003153-0.05000000-0.06-0.0500000022,068,255.832,178.10
01/15/1988.131092000.640.7388.072900005966-0.06000000-0.07-0.0600000022,032,773.092,174.57
01/14/1987.49407200-0.74-0.8487.34800000279-0.15000000-0.17-0.1500000021,873,518.202,158.83
01/11/1988.238375000.080.0988.00930000150-0.23000000-0.26-0.2300000022,059,593.802,177.08
01/10/1988.154999001.011.1687.97250000244-0.18000000-0.21-0.1800000022,038,749.922,174.99
01/09/1987.140860000.700.8186.86680000521-0.27000000-0.31-0.2700000021,785,215.012,149.96
01/08/1986.437315001.541.8286.26010000212-0.18000000-0.21-0.1800000021,609,328.992,132.58
01/07/1984.892382000.710.8484.78810000961-0.10000000-0.12-0.1000000021,223,095.642,094.46
01/04/1984.184569001.952.3783.96270000252-0.22000000-0.26-0.2200000021,046,142.302,076.92
01/03/1982.23563100-0.82-0.9982.15020000711-0.09000000-0.10-0.0900000020,558,907.982,028.77
01/02/1983.05430500-0.42-0.5082.946700001029-0.11000000-0.13-0.1100000020,763,576.442,048.92
12/31/1883.471965001.001.2183.262800001031-0.21000000-0.25-0.2100000020,867,991.272,059.16
12/28/1882.475090000.580.7082.43730000706-0.04000000-0.05-0.0400000020,618,772.522,034.25
12/27/1881.899497000.190.2481.56420000864-0.34000000-0.41-0.3400000020,474,874.362,019.73
12/26/1881.705280003.164.0384.1000000027702.390000002.932.3900000020,426,320.212,014.98
12/24/1878.54309400-2.27-2.8178.676700002570.130000000.170.1300000019,635,773.701,936.92
12/21/1880.81724700-1.77-2.1580.9065000065380.090000000.110.0900000024,245,174.151,992.91
12/20/1882.59217000-1.52-1.8182.303100002715-0.29000000-0.35-0.2900000024,777,651.012,036.64
12/19/1884.11534600-0.86-1.0184.01310000192-0.10000000-0.12-0.1000000025,234,604.012,066.34
12/18/1884.97560300-0.11-0.1384.86580000837-0.11000000-0.13-0.1100000025,492,681.032,087.40
12/17/1885.08847600-1.85-2.1284.91290000976-0.18000000-0.21-0.1800000025,526,543.082,090.13
12/14/1886.93349700-0.65-0.7486.78670000313-0.15000000-0.17-0.1500000026,080,049.352,135.27
12/13/1887.58260000-0.42-0.4887.784100001060.200000000.230.2000000026,274,780.222,151.15
12/12/1888.006526000.520.6088.245400003040.240000000.270.2400000026,401,958.002,161.52
12/11/1887.48156900-0.19-0.2187.655000005680.170000000.200.1700000026,244,470.882,148.61
12/10/1887.66781500-0.88-0.9987.8939000014050.230000000.260.2300000026,300,344.642,153.15
12/07/1888.54364700-1.81-2.0188.03990000797-0.50000000-0.57-0.5000000026,563,094.322,174.52
12/06/1890.35722700-0.70-0.7789.66630000948-0.69000000-0.76-0.6900000022,589,306.962,218.95
12/04/1891.05393900-2.37-2.5491.5805000054300.530000000.580.5300000022,763,484.812,235.96
12/03/1893.42629200-0.06-0.0693.330000005468-0.10000000-0.10-0.1000000023,356,573.212,294.06
11/30/1893.482196000.510.5593.11000000156-0.37000000-0.40-0.3700000023,370,549.222,295.33
11/29/1892.97211200-0.17-0.1893.487600006480.520000000.550.5200000023,243,028.212,282.80
11/28/1893.139400002.022.2292.774800001025-0.36000000-0.39-0.3600000023,284,850.202,286.86
11/27/1891.11909300-0.06-0.0690.942800001807-0.18000000-0.19-0.1800000022,779,773.382,237.36
11/26/1891.175867000.720.8091.090000002062-0.09000000-0.09-0.0900000022,793,966.892,238.72
11/23/1890.45553500-0.40-0.4491.05690000n.a.0.600000000.660.6000000022,613,883.802,220.99
11/21/1890.856913000.440.4991.056900001040.200000000.220.2000000022,714,228.492,230.74
11/20/1890.41439500-2.10-2.2790.348600001020-0.07000000-0.07-0.0700000022,603,598.782,219.88
11/19/1892.514418000.140.1592.6500000013850.140000000.150.1400000023,128,604.622,271.25
11/16/1892.374376000.540.5991.77000000n.a.-0.60000000-0.65-0.6000000023,093,594.012,267.72
11/15/1891.832217000.921.0191.77000000203-0.06000000-0.07-0.0600000022,958,054.422,254.41
11/14/1890.91484900-0.74-0.8191.0150000054600.100000000.110.1000000022,728,712.302,231.93
11/13/1891.65434500-0.30-0.3291.677800003070.020000000.030.0200000022,913,586.412,249.99
11/12/1891.95183000-0.61-0.6692.356900002450.410000000.440.4100000022,987,957.672,257.24
11/09/1892.55950000-0.43-0.4692.330000001594-0.23000000-0.25-0.2300000023,139,875.172,272.01
11/08/1892.985037000.120.1390.59920000n.a.-2.39000000-2.57-2.3900000023,246,259.272,282.32
11/07/1892.865980002.062.2790.59920000n.a.-2.27000000-2.44-2.2700000023,216,495.232,279.37
11/06/1890.805609001.051.1790.59920000292-0.21000000-0.23-0.2100000022,701,402.492,228.93
11/05/1889.75574500-0.38-0.4289.8700000078380.110000000.130.1100000022,438,936.272,203.21
11/02/1890.13626400-0.36-0.4090.58190000n.a.0.450000000.490.4500000022,534,066.192,212.42
11/01/1890.499548000.050.0690.581900002560.080000000.090.0800000022,624,887.232,221.27
10/31/1890.448476000.911.0290.770000002080.320000000.360.3200000022,612,119.072,219.99
10/30/1889.535066000.911.0289.51890000261-0.02000000-0.02-0.0200000022,383,766.532,197.61
10/29/1888.626885000.040.0488.70000000n.a.0.070000000.080.0700000022,156,721.442,175.35
10/26/1888.58779300-0.11-0.1388.700000004870.110000000.130.1100000022,146,948.422,174.30
10/25/1888.700277000.360.4190.10000000n.a.1.400000001.581.4000000022,175,069.412,177.02
10/24/1888.33917100-1.74-1.9490.10000000n.a.1.760000001.991.7600000022,084,792.972,168.15
10/23/1890.08318700-1.35-1.4790.100000006410.020000000.020.0200000022,520,796.982,210.79
10/22/1891.42963600-0.26-0.2892.96550000n.a.1.540000001.681.5400000022,857,409.002,243.70
10/19/1891.68683900-0.54-0.5992.965500005721.280000001.391.2800000022,921,709.762,249.89
10/18/1892.22775300-0.69-0.7492.249900007470.020000000.020.0200000023,056,938.332,263.09
10/17/1892.91687700-0.69-0.7492.86560000516-0.05000000-0.06-0.0500000023,229,219.372,279.92
10/16/1893.605809002.392.6293.409900001500-0.20000000-0.21-0.2000000023,401,452.472,296.74
10/15/1891.215780000.400.4591.00000000212-0.22000000-0.24-0.2200000022,803,945.082,238.23
10/12/1890.810921000.070.0790.64640000670-0.16000000-0.18-0.1600000022,702,730.332,228.22
10/11/1890.74513800-1.66-1.8092.5150000010061.770000001.951.7700000022,686,284.602,226.58
10/10/1892.40563500-1.99-2.1193.470000002881.060000001.151.0600000023,101,408.812,267.17
10/09/1894.39797100-0.20-0.2194.06000000n.a.-0.34000000-0.36-0.3400000023,599,492.902,315.88
10/08/1894.599582000.210.2294.06000000718-0.54000000-0.57-0.5400000023,649,895.552,320.78
10/05/1894.391664000.010.0194.380000002340-0.01000000-0.01-0.0100000023,597,916.232,315.59
10/04/1894.37950400-1.21-1.2695.45000000n.a.1.070000001.131.0700000023,594,876.042,315.25
10/03/1895.584728000.080.0895.45000000n.a.-0.13000000-0.14-0.1300000023,896,182.212,344.70
10/02/1895.50578100-0.46-0.4895.450000001701-0.06000000-0.06-0.0600000023,876,445.432,342.74
10/01/1895.96219500-0.68-0.7096.740000003370.780000000.810.7800000023,990,548.902,353.87
09/28/1896.641109000.560.5896.60000000714-0.04000000-0.04-0.0400000024,160,277.322,370.44
09/27/1896.08555800-0.20-0.2197.00000000n.a.0.910000000.950.9100000028,825,667.562,356.65
09/26/1896.28925900-1.07-1.1097.000000004630.710000000.740.7100000028,886,777.802,361.61
09/25/1897.362871000.410.4397.5201000010140.160000000.160.1600000024,340,717.752,387.91
09/24/1896.94930900-0.79-0.8197.93050000n.a.0.980000001.010.9800000024,237,327.462,377.73
09/21/1897.73953200-0.22-0.2397.93050000n.a.0.190000000.200.1900000024,434,883.092,397.00
09/20/1897.960027000.530.5597.930500001330-0.03000000-0.03-0.0300000024,490,006.872,402.37
09/19/1897.42697600-0.76-0.7897.40000000496-0.03000000-0.03-0.0300000024,356,744.132,389.26
09/18/1898.190723000.770.7998.440800009970.250000000.250.2500000024,547,680.872,407.96
09/17/1897.42462500-0.52-0.5399.640000004472.220000002.272.2200000024,356,156.292,389.38
09/14/1897.945822000.590.6197.21440000n.a.-0.73000000-0.75-0.7300000024,486,455.522,402.28
09/13/1897.35474700-0.17-0.1797.214400002631-0.14000000-0.14-0.1400000024,338,686.972,387.75
09/12/1897.52378000-0.39-0.4097.710000001930.190000000.190.1900000024,380,945.182,391.86
09/11/1897.91459600-0.38-0.3898.0899000016300.180000000.180.1800000024,478,649.062,401.40
09/10/1898.290788000.130.1498.3500000010260.060000000.060.0600000024,572,697.222,410.59
09/07/1898.157782000.560.5897.68010000n.a.-0.48000000-0.49-0.4800000024,539,445.732,407.22
09/06/1897.592886000.620.6497.680100006260.090000000.090.0900000024,398,221.702,393.34
09/05/1896.976022000.330.3496.65650000326-0.32000000-0.33-0.3200000024,244,005.622,369.99
09/04/1896.64359000-0.14-0.1496.58080000400-0.06000000-0.06-0.0600000024,160,897.512,373.22
08/31/1896.781298000.130.1396.67010000735-0.11000000-0.11-0.1100000024,195,324.522,373.22
08/30/1896.65452600-0.18-0.1896.844100004140.190000000.200.1900000024,163,631.742,370.08
08/29/1896.829761000.440.4697.320000006650.490000000.510.4900000024,207,440.372,374.34
08/28/1896.38958900-0.09-0.0996.3881000038090.000000000.000.0000000024,097,397.342,363.52
08/27/1896.476438000.320.3396.17520000n.a.-0.30000000-0.31-0.3000000024,119,109.572,365.57
08/24/1896.160526000.300.3196.17520000n.a.0.010000000.020.0100000024,040,131.712,357.73
08/23/1895.85873800-0.66-0.6996.175200001040.320000000.330.3200000023,964,684.562,350.30
08/22/1896.52118500-0.06-0.0696.45190000290-0.07000000-0.07-0.0700000024,130,296.402,366.49
08/21/1896.580389000.430.4596.809200004490.230000000.240.2300000024,145,097.332,367.90
08/20/1896.145722000.140.1596.5857000010310.440000000.460.4400000024,036,430.612,357.22
08/17/1896.001873000.650.6995.95000000327-0.05000000-0.05-0.0500000024,000,468.302,353.59
08/16/1895.347197000.610.6595.00500000n.a.-0.34000000-0.36-0.3400000023,836,799.312,337.52
08/15/1894.73349100-0.83-0.8795.005000004280.270000000.290.2700000023,683,372.962,322.46
08/14/1895.566220000.580.6194.95960000n.a.-0.61000000-0.63-0.6100000023,891,555.132,342.82
08/13/1894.98417800-0.29-0.3094.95960000155-0.02000000-0.03-0.0200000023,746,044.692,328.53
08/10/1895.270997000.010.0295.600000008370.330000000.350.3300000023,817,749.342,335.45
08/09/1895.25649100-0.22-0.2395.500000005990.240000000.260.2400000023,814,122.982,335.05
08/08/1895.47565200-0.39-0.4195.590000009170.110000000.120.1100000023,868,913.082,340.39
08/07/1895.86729000-0.24-0.2596.120000003810.250000000.260.2500000023,966,822.592,349.94
08/06/1896.103589000.840.8896.04800000377-0.06000000-0.06-0.0600000024,025,897.302,355.69
08/03/1895.26416600-1.07-1.1195.150000001446-0.11000000-0.12-0.1100000023,816,041.522,335.38
08/02/1896.337565000.560.5996.27240000437-0.07000000-0.07-0.0700000024,084,391.472,361.22
08/01/1895.777248000.410.4395.71000000147-0.07000000-0.07-0.0700000023,944,312.132,347.46
07/31/1895.368161001.441.5394.38000000n.a.-0.99000000-1.04-0.9900000023,842,040.462,337.41
07/30/1893.92810800-0.49-0.5294.380000002590.450000000.480.4500000023,482,027.012,302.13
07/27/1894.420193000.140.1594.420000009890.000000000.000.0000000023,605,048.312,314.07
07/26/1894.282802001.051.1394.370000008220.090000000.090.0900000023,570,700.712,310.67
07/25/1893.231671001.711.8792.830000002558-0.40000000-0.43-0.4000000023,307,917.892,284.90
07/24/1891.51997000-0.20-0.2291.91800000n.a.0.400000000.430.4000000022,879,992.542,242.97
07/23/1891.71797400-0.10-0.1191.91800000n.a.0.200000000.220.2000000022,929,493.582,247.78
07/20/1891.816524000.020.0391.918000002640.100000000.110.1000000022,954,131.032,250.09
07/19/1891.793219000.550.6092.28000000n.a.0.490000000.530.4900000022,948,304.772,249.49
07/18/1891.24241100-0.42-0.4692.28000000n.a.1.040000001.141.0400000022,810,602.792,235.97
07/17/1891.66488500-0.17-0.1992.28000000n.a.0.620000000.670.6200000022,916,221.492,246.28
07/16/1891.83845400-1.00-1.0892.28000000n.a.0.440000000.480.4400000022,959,613.732,250.49
07/13/1892.840117000.050.0592.28000000n.a.-0.56000000-0.60-0.5600000023,210,029.342,274.91
07/12/1892.790012000.680.7492.28000000n.a.-0.51000000-0.55-0.5100000023,197,503.032,273.65
07/11/1892.11262900-0.35-0.3892.280000001040.170000000.180.1700000023,028,157.492,257.03
07/10/1892.462168000.060.0692.640000002180.180000000.190.1800000023,115,542.042,265.55
07/09/1892.404605000.690.7697.00000000n.a.4.600000004.974.6000000023,101,151.322,264.11
07/06/1891.711747000.280.3197.00000000n.a.5.290000005.775.2900000022,927,936.892,247.05
07/05/1891.432502000.931.0397.000000004745.570000006.095.5700000022,858,125.572,240.18
07/03/1890.50417500-0.23-0.2590.14000000n.a.-0.36000000-0.40-0.3600000022,626,043.892,217.39
07/02/1890.731858000.330.3790.14000000157-0.59000000-0.65-0.5900000022,682,964.612,222.93
06/29/1890.399041000.180.2090.10000000n.a.-0.30000000-0.33-0.3000000022,599,760.392,214.72
06/28/1890.222493000.390.4490.10000000329-0.12000000-0.14-0.1200000022,555,623.362,210.15
06/27/1889.83117700-1.09-1.2090.430000004920.600000000.670.6000000022,457,794.352,200.51
06/26/1890.918970000.530.5990.27000000n.a.-0.65000000-0.71-0.6500000022,729,742.612,227.17
06/25/1890.38557000-0.92-1.0190.27000000942-0.12000000-0.13-0.1200000022,596,392.612,214.05
06/22/1891.309862000.780.8691.01000000n.a.-0.30000000-0.33-0.3000000022,827,465.722,236.63
06/21/1890.53039900-0.40-0.4491.01000000n.a.0.480000000.530.4800000022,632,599.762,217.47
06/20/1890.935033000.250.2791.01000000n.a.0.070000000.080.0700000022,733,758.492,227.37
06/19/1890.68713500-0.24-0.2691.0100000021380.320000000.360.3200000022,671,783.952,221.26
06/18/1890.925270000.060.0789.00000000244-1.93000000-2.12-1.9300000022,731,317.722,227.07
06/15/1890.865337000.450.5090.00000000n.a.-0.87000000-0.95-0.8700000022,716,334.362,225.59
06/14/1890.413362000.520.5890.00000000154-0.41000000-0.46-0.4100000022,603,340.532,214.64
06/13/1889.88838700-0.74-0.8290.230000006400.340000000.380.3400000022,472,096.862,201.76
06/12/1890.633361000.080.0990.68540000n.a.0.050000000.060.0500000022,658,340.282,219.95
06/11/1890.551480000.130.1490.685400001960.130000000.150.1300000022,637,870.002,217.92
06/08/1890.422512000.010.0190.71360000n.a.0.290000000.320.2900000022,605,628.112,214.66
06/07/1890.41314900-0.17-0.1990.713600005050.300000000.330.3000000022,603,287.262,214.40
06/06/1890.582330000.600.6790.8400000010470.260000000.280.2600000022,645,582.702,218.51
06/05/1889.978813000.320.3589.75000000218-0.23000000-0.25-0.2300000022,494,703.262,203.72
06/04/1889.66193900-0.03-0.0392.000000002222.340000002.612.3400000022,415,484.882,195.94
06/01/1889.691576000.660.7489.775300002870.080000000.090.0800000022,422,894.002,196.57
05/31/1889.03141300-1.66-1.8390.233200002341.200000001.351.2000000022,257,853.262,180.40
05/30/1890.691857001.501.6890.500000002132-0.19000000-0.21-0.1900000022,672,964.302,220.95
05/29/1889.18945100-0.37-0.4187.00000000146-2.19000000-2.45-2.1900000022,297,362.932,184.19
05/25/1889.55893700-0.12-0.1389.614000002170.060000000.060.0600000022,389,734.372,193.09
05/24/1889.67942300-0.00-0.0089.48000000225-0.20000000-0.22-0.2000000022,419,855.842,196.00
05/23/1889.680377000.290.3389.48000000150-0.20000000-0.22-0.2000000022,420,094.272,195.99
05/22/1889.38926500-0.72-0.8089.53000000n.a.0.140000000.160.1400000022,347,316.352,188.84
05/21/1890.109950001.051.1889.53000000152-0.58000000-0.64-0.5800000022,527,487.512,206.47
05/18/1889.05632400-0.29-0.3389.53000000n.a.0.470000000.530.4700000022,264,081.132,180.55
05/17/1889.347328000.360.4089.530000007980.180000000.200.1800000022,336,832.232,187.65
05/16/1888.990134000.430.4988.97990000291-0.01000000-0.01-0.0100000022,247,533.652,178.86
05/15/1888.55955400-0.02-0.0288.36800000417-0.19000000-0.22-0.1900000022,139,888.602,168.28
05/14/1888.58064300-0.26-0.2991.770000002763.190000003.603.1900000022,145,160.872,168.70
05/11/1888.841037000.190.2289.111000002260.270000000.300.2700000022,210,259.402,174.98
05/10/1888.649270001.001.1587.26880000n.a.-1.38000000-1.56-1.3800000022,162,317.732,172.50
05/09/1887.644796000.470.5487.26880000152-0.38000000-0.43-0.3800000021,911,199.192,147.86
05/08/1887.172829000.250.2987.00850000n.a.-0.16000000-0.19-0.1600000021,793,207.402,136.30
05/07/1886.92265700-0.04-0.0587.00850000n.a.0.090000000.100.0900000021,730,664.402,130.14
05/04/1886.962840001.712.0087.008500003220.050000000.050.0500000021,740,710.082,131.02
05/03/1885.256582000.931.1085.00000000521-0.26000000-0.30-0.2600000021,314,145.592,089.19
05/02/1884.326306000.230.2784.474400005480.150000000.180.1500000021,081,576.682,066.36
05/01/1884.097860000.030.0385.00000000n.a.0.900000001.070.9000000021,024,465.022,060.74
04/30/1884.06938100-1.43-1.6885.000000001940.930000001.110.9300000021,017,345.362,060.01
04/27/1885.50366200-0.25-0.2985.800000002360.300000000.350.3000000021,375,915.562,095.06
04/26/1885.753664000.260.3085.31010000n.a.-0.44000000-0.52-0.4400000021,438,416.062,101.15
04/25/1885.49703600-0.10-0.1285.31010000301-0.19000000-0.22-0.1900000021,374,259.202,094.83
04/24/1885.60199300-0.71-0.8286.737000001191.140000001.331.1400000021,400,498.362,097.37
04/23/1886.311286000.220.2686.16900000n.a.-0.14000000-0.16-0.1400000021,577,821.562,114.72
04/20/1886.09167300-0.50-0.5786.16900000n.a.0.080000000.090.0800000021,522,918.462,109.24
04/19/1886.58703800-0.39-0.4486.16900000n.a.-0.42000000-0.48-0.4200000021,646,759.652,121.35
04/18/1886.973010000.180.2186.16900000n.a.-0.80000000-0.92-0.8000000021,743,252.552,130.77
04/17/1886.792639000.740.8686.16900000n.a.-0.62000000-0.72-0.6200000021,698,159.992,126.32
04/16/1886.051025000.951.1186.169000004140.120000000.140.1200000021,512,756.452,108.13
04/13/1885.10465800-0.27-0.3184.929900001679-0.17000000-0.21-0.1700000021,276,164.632,084.85
04/12/1885.372047000.380.4485.09000000647-0.28000000-0.33-0.2800000021,343,011.932,091.37
04/11/1884.99631700-0.64-0.7585.090000006470.090000000.110.0900000021,249,079.362,082.14
04/10/1885.635163001.081.2886.277000001270.640000000.750.6400000021,408,790.892,097.76
04/09/1884.55052500-0.35-0.4186.277000001271.730000002.041.7300000021,137,631.322,071.16
04/06/1884.90215800-1.57-1.8286.277000001271.370000001.621.3700000021,225,539.572,079.68
04/05/1886.473605000.901.0586.27700000127-0.20000000-0.23-0.2000000021,618,401.342,118.15
04/04/1885.577772000.620.7384.40000000214-1.18000000-1.38-1.1800000021,394,443.232,096.17
04/03/1884.961459001.351.6284.40000000214-0.56000000-0.66-0.5600000021,240,364.912,081.05
04/02/1883.60894000-1.26-1.4883.13000000432-0.48000000-0.57-0.4800000020,902,235.052,047.89
03/29/1884.869155000.981.1784.872300001510.000000000.000.0000000021,217,288.912,078.70
03/28/1883.891428000.230.2784.872300001510.980000001.170.9800000020,972,857.012,054.51
03/27/1883.66188500-1.31-1.5484.872300001511.210000001.451.2100000020,915,471.422,048.86
03/26/1884.973098001.371.6485.138800002630.170000000.200.1700000021,243,274.502,080.93
03/23/1883.60342400-1.60-1.8885.138800002631.540000001.841.5400000020,900,856.102,047.31
03/22/1885.20298100-1.99-2.2887.387600001352.180000002.562.1800000021,300,745.292,086.44
03/21/1887.19301100-0.06-0.0787.387600001350.190000000.220.1900000021,798,252.822,135.14
03/20/1887.256714000.090.1186.920000001662-0.34000000-0.39-0.3400000021,814,178.562,136.65
03/19/1887.16458400-0.59-0.6786.920000001662-0.24000000-0.28-0.2400000021,791,146.122,134.36
03/16/1887.751951000.470.5487.41470000427-0.34000000-0.38-0.3400000021,937,987.762,148.65
03/15/1887.28381400-0.93-1.0587.09270000755-0.19000000-0.22-0.1900000021,820,953.712,137.16
03/14/1888.21369900-0.32-0.3688.270000003770.060000000.060.0600000022,053,424.962,159.89
03/13/1888.53550600-0.49-0.5589.0673000013180.530000000.600.5300000022,133,876.542,167.74
03/12/1889.028306000.520.5989.0673000013180.040000000.040.0400000022,257,076.722,179.77
03/09/1888.504930001.161.3388.520700004360.020000000.020.0200000022,126,232.732,166.87
03/08/1887.344245000.510.5987.010000001529-0.33000000-0.38-0.3300000021,836,061.342,137.93
03/07/1886.834075000.060.0785.95500000265-0.88000000-1.01-0.8800000021,708,518.832,125.42
03/06/1886.773456000.610.7185.95500000265-0.82000000-0.94-0.8200000021,693,364.182,123.91
03/05/1886.163954000.660.7786.08590000152-0.08000000-0.09-0.0800000021,540,988.552,108.98
03/02/1885.501342000.350.4185.20000000393-0.30000000-0.35-0.3000000021,375,335.512,092.69
03/01/1885.15629300-0.40-0.4786.0000000010230.840000000.990.8400000021,289,073.342,084.23
02/28/1885.55987200-0.95-1.1087.078600001171.520000001.781.5200000021,389,968.242,094.06
02/27/1886.51363300-0.69-0.7987.336400001160.820000000.950.8200000021,628,408.282,117.34
02/26/1887.203069001.061.2387.00000000837-0.20000000-0.23-0.2000000021,800,767.412,134.09
02/23/1886.145149000.010.0285.66130000269-0.48000000-0.56-0.4800000021,536,287.322,108.17
02/22/1886.13152300-0.68-0.7887.870000003051.740000002.021.7400000021,532,880.992,107.80
02/21/1886.80674000-0.01-0.0187.870000003051.060000001.221.0600000021,701,685.222,124.26
02/20/1886.81958500-0.39-0.4587.440000004620.620000000.710.6200000021,704,896.422,124.54
02/16/1887.210134001.431.6687.370000002060.160000000.180.1600000021,802,533.532,133.96
02/15/1885.783823000.530.6285.322000002660-0.46000000-0.54-0.4600000017,156,764.682,099.10
02/14/1885.258254002.032.4485.3220000026600.060000000.070.0600000017,051,650.972,086.24
02/13/1883.230292000.290.3582.360000001210-0.87000000-1.05-0.8700000016,646,058.532,036.62
02/12/1882.942508000.831.0182.360000001210-0.58000000-0.70-0.5800000016,588,501.622,029.56
02/09/1882.113537000.690.8482.3600000012100.250000000.300.2500000016,422,707.552,009.20
02/08/1881.42809600-2.23-2.6784.5000000011453.070000003.773.0700000016,285,619.281,992.42
02/07/1883.66159000-0.17-0.2084.5000000011450.840000001.000.8400000016,732,318.102,046.98
02/06/1883.833227000.540.6484.0230000015860.190000000.230.1900000016,766,645.552,051.15
02/05/1883.29644400-3.54-4.0887.780000003404.480000005.384.4800000016,659,288.862,037.95
02/02/1886.83694800-1.62-1.8387.780000003400.940000001.090.9400000017,367,389.612,124.40
02/01/1888.454461000.050.0689.320000009430.870000000.980.8700000017,690,892.382,163.90
01/31/1888.40041700-0.16-0.1889.320000009430.920000001.040.9200000017,680,083.422,162.55
01/30/1888.56403900-0.69-0.7789.320000009430.760000000.850.7600000017,712,807.862,166.52
01/29/1889.25333800-0.70-0.7889.980000005550.730000000.810.7300000017,850,667.692,183.33
01/26/1889.957609000.600.6790.520000001370.560000000.630.5600000017,991,521.842,200.45
01/25/1889.362481000.150.1789.8800000032900.520000000.580.5200000017,872,496.232,185.87
01/24/1889.20837900-0.13-0.1589.8800000032900.670000000.750.6700000017,841,675.882,182.07
01/23/1889.33896800-0.03-0.0490.190000005170.850000000.950.8500000017,867,793.772,185.24
01/22/1889.37150200-0.03-0.0489.468600001470.100000000.110.1000000017,874,300.592,186.00
01/19/1889.405325000.730.8387.630000001112-1.78000000-1.99-1.7800000017,881,065.122,186.73
01/18/1888.67299900-1.01-1.1289.670000006231.000000001.121.0000000017,734,599.822,168.80
01/17/1889.678409000.320.3690.2900000023150.610000000.680.6100000017,935,681.832,193.34
01/16/1889.36083800-0.10-0.1189.888800002530.530000000.590.5300000017,872,167.722,185.55
01/12/1889.463591000.570.6490.003600001640.540000000.600.5400000017,892,718.322,187.93
01/11/1888.894755001.281.4789.319200004380.420000000.480.4200000017,778,951.082,174.00
01/10/1887.61109900-0.29-0.3388.068600004220.460000000.520.4600000017,522,219.982,142.59
01/09/1887.90116500-0.38-0.4388.4700000023580.570000000.650.5700000017,580,233.122,149.65
01/08/1888.284252000.570.6588.5000000010140.220000000.240.2200000017,656,850.592,158.98
01/05/1887.716387000.070.0988.094800003270.380000000.430.3800000017,543,277.452,145.01
01/04/1887.641549001.281.4886.90000000825-0.74000000-0.85-0.7400000017,528,309.832,143.15
01/03/1886.36472600-0.15-0.1786.900000008250.540000000.620.5400000017,272,945.222,111.92
01/02/1886.510362000.010.0286.900000008250.390000000.450.3900000017,302,072.522,115.45
12/29/1786.49674700-0.06-0.0786.897700006290.400000000.460.4000000017,299,349.522,115.05
12/28/1786.555564000.370.4386.846500003990.290000000.340.2900000017,311,112.882,116.33
12/27/1786.186923000.040.0586.846500003990.660000000.770.6600000017,237,384.782,107.30
12/26/1786.14436200-0.06-0.0786.846500003990.700000000.820.7000000017,228,872.472,106.23
12/22/1786.20183400-0.06-0.0686.846500003990.640000000.750.6400000017,240,366.832,107.51
12/21/1786.257860000.480.5686.846500003990.590000000.680.5900000017,251,572.022,108.85
12/20/1785.780812000.851.0086.4600000097370.680000000.790.6800000017,156,162.402,097.18
12/19/1784.93553900-0.48-0.5685.930000003290.990000001.170.9900000016,987,107.902,076.52
12/18/1785.415844000.500.5985.930000003290.510000000.600.5100000017,083,168.912,088.21
12/15/1784.910962001.021.2285.074500001360.160000000.190.1600000016,982,192.482,056.88
12/14/1783.88893200-1.04-1.2385.250000002081.360000001.621.3600000016,777,786.592,032.08
12/13/1784.931913000.310.3785.250000005300.320000000.370.3200000016,986,382.742,057.33
12/12/1784.61982100-0.11-0.1384.680000002430.060000000.070.0600000016,923,964.362,049.74
12/11/1784.726374000.090.1184.67020000551-0.06000000-0.07-0.0600000016,945,274.902,052.29
12/08/1784.63310900-0.29-0.3490.910000001316.280000007.426.2800000016,926,621.892,049.94
12/07/1784.924956000.230.2790.910000001315.990000007.055.9900000016,984,991.222,056.98
12/06/1784.69843000-0.31-0.3783.40000000797-1.30000000-1.53-1.3000000016,939,686.112,051.46
12/05/1785.01132700-0.84-0.9883.40000000797-1.61000000-1.90-1.6100000017,002,265.562,059.01
12/04/1785.855905000.400.4786.279200002420.420000000.490.4200000017,171,181.022,079.45
12/01/1785.45189700-0.47-0.5486.100000003750.650000000.760.6500000017,090,379.582,069.57
11/30/1785.919261000.470.5586.100000003750.180000000.210.1800000017,183,852.212,080.86
11/29/1785.450169000.630.7584.97500000303-0.48000000-0.56-0.4800000017,090,033.842,069.47
11/28/1784.815992001.171.4084.975000003030.160000000.190.1600000016,963,198.482,054.08
11/27/1783.64830800-0.22-0.2783.84000000870.190000000.230.1900000016,729,661.782,025.78
11/24/1783.870636000.310.3783.84000000210-0.03000000-0.04-0.0300000016,774,127.242,031.08
11/22/1783.56444600-0.20-0.2383.840000003610.280000000.330.2800000016,712,889.242,023.61
11/21/1783.760326000.570.6983.840000003610.080000000.100.0800000016,752,065.292,028.32
11/20/1783.187596000.380.4683.14000000271-0.05000000-0.06-0.0500000016,637,519.392,014.42
11/17/1782.80714300-0.23-0.2883.140000002710.330000000.400.3300000016,561,428.652,005.13
11/16/1783.041707000.440.5383.4300000013220.390000000.470.3900000016,608,341.562,010.78
11/15/1782.60618500-0.74-0.8983.730000002361.120000001.361.1200000016,521,237.112,000.21
11/14/1783.34957400-0.23-0.2783.730000002360.380000000.460.3800000016,669,914.802,018.17
11/13/1783.579278000.040.0583.730000002360.150000000.180.1500000016,715,855.702,023.70
11/10/1783.54146800-0.20-0.2483.730000002360.190000000.230.1900000016,708,293.772,022.69
11/09/1783.74436600-0.30-0.3583.834800002580.090000000.110.0900000016,748,873.272,027.57
11/08/1784.04006600-0.82-0.9684.220000004020.180000000.210.1800000016,808,013.342,034.70
11/07/1784.85853200-0.01-0.0184.890000003380.030000000.040.0300000016,971,706.472,054.47
11/06/1784.86565500-0.34-0.4086.960000002002.090000002.472.0900000016,973,131.152,054.55
11/03/1785.20442000-0.29-0.3486.960000002001.760000002.061.7600000017,040,884.152,062.66
11/02/1785.492225000.120.1486.960000002001.470000001.721.4700000017,098,445.162,069.59
11/01/1785.36902900-1.39-1.6086.960000002001.590000001.861.5900000017,073,805.852,066.58
10/31/1786.757459000.200.2386.960000002000.200000000.230.2000000017,351,491.902,100.14
10/30/1786.55851600-0.58-0.6786.6800000020000.120000000.140.1200000017,311,703.262,095.29
10/27/1787.14116200-0.48-0.5487.200000009050.060000000.070.0600000017,428,232.402,109.30
10/26/1787.616934001.361.5887.7300000013080.110000000.130.1100000017,523,386.912,120.77
10/25/1786.25327100-0.37-0.4286.5299000017720.280000000.320.2800000017,250,654.342,087.75
10/24/1786.619398000.140.1687.004100009500.380000000.440.3800000017,323,879.642,096.58
10/23/1786.47677000-0.32-0.3786.715200005000.240000000.280.2400000017,295,354.012,093.10
10/20/1786.795509000.510.5987.095600003010.300000000.350.3000000017,359,101.892,100.72
10/19/1786.290296000.070.0886.3351000016820.040000000.050.0400000017,258,059.242,088.47
10/18/1786.223261000.250.2986.7100000011910.490000000.560.4900000017,244,652.222,086.81
10/17/1785.973936000.080.0986.520000003050.550000000.640.5500000017,194,787.382,080.75
10/16/1785.892383000.050.0586.042400001690.150000000.170.1500000017,178,476.702,078.75
10/13/1785.84599800-0.25-0.2986.210000005800.360000000.420.3600000017,169,199.712,077.54
10/12/1786.094400000.270.3186.5594000014130.470000000.540.4700000017,218,880.052,083.51
10/11/1785.824137000.160.1886.040000002600.220000000.250.2200000017,164,827.492,076.95
10/10/1785.667459000.150.1885.880000006290.210000000.250.2100000017,133,491.812,073.13
10/09/1785.51574600-0.01-0.0285.7100000012050.190000000.230.1900000017,103,149.242,069.43
10/06/1785.53068800-0.67-0.7785.815300005930.280000000.330.2800000017,106,137.722,069.70
10/05/1786.19610600-0.01-0.0186.5100000017520.310000000.360.3100000017,239,221.332,085.76
10/04/1786.20134900-1.15-1.3286.658000001910.460000000.530.4600000017,240,269.862,085.86
10/03/1787.350133000.240.2787.8500000020570.500000000.570.5000000017,470,026.782,113.61
10/02/1787.114025001.091.2787.2500000020770.140000000.160.1400000017,422,805.012,107.87
09/29/1786.021061000.040.0586.5300000079510.510000000.590.5100000017,204,212.342,081.38
09/28/1785.981999000.320.3787.7500000012901.770000002.061.7700000021,495,499.812,080.18
09/27/1785.666866000.720.8587.7500000012902.080000002.432.0800000021,416,716.532,072.52
09/26/1784.947372000.210.2586.8300000015351.880000002.221.8800000016,989,474.452,055.09
09/25/1784.735105000.360.4286.490000008791.750000002.071.7500000016,947,021.182,049.92
09/22/1784.378410000.310.3785.5200000036131.140000001.351.1400000016,875,682.002,041.20
09/21/1784.063622001.451.7684.4800000025880.420000000.500.4200000016,812,724.462,033.56
09/20/1782.608928000.290.3682.9500000016740.340000000.410.3400000016,521,785.631,998.34
09/19/1782.314812000.180.2282.6100000026810.300000000.360.3000000016,462,962.411,991.20
09/18/1782.13131100-0.03-0.0482.3200000021090.190000000.230.1900000016,426,262.271,986.73
09/15/1782.163135000.360.4482.2078000017800.040000000.050.0400000016,432,627.021,987.41
09/14/1781.802288000.020.0381.8000000020170.000000000.000.0000000016,360,457.741,978.65
09/13/1781.780524000.020.0281.8600000010270.080000000.100.0800000016,356,104.901,978.10
09/12/1781.763849000.620.7781.22000000323-0.54000000-0.67-0.5400000016,352,769.851,977.67
09/11/1781.142789000.831.0381.220000003230.080000000.100.0800000016,228,557.951,962.62
09/08/1780.315012000.650.8280.420000007730.100000000.130.1000000016,063,002.551,942.51
09/07/1779.66525800-0.57-0.7279.49000000441-0.18000000-0.22-0.1800000015,933,051.771,926.77
09/06/1780.239098000.290.3680.04000000763-0.20000000-0.25-0.2000000016,047,819.651,940.62
09/05/1779.94796700-0.82-1.0280.040000007630.090000000.120.0900000015,989,593.421,933.55
09/01/1780.769879000.450.5680.499900004280-0.27000000-0.33-0.2700000016,153,975.821,953.30
08/31/1780.323489000.780.9880.4999000042800.180000000.220.1800000016,064,697.911,942.49
08/30/1779.540125000.290.3779.29990000145-0.24000000-0.30-0.2400000015,908,025.081,923.53
08/29/1779.245373000.410.5279.01450000236-0.23000000-0.29-0.2300000015,849,074.601,916.38
08/28/1778.836538000.380.4978.50500000185-0.33000000-0.42-0.3300000015,767,307.661,906.47
08/25/1778.452464000.620.8078.37000000109-0.08000000-0.11-0.0800000015,690,492.921,897.10
08/24/1777.82801900-0.01-0.0178.022600004040.190000000.250.1900000015,565,603.911,881.99
08/23/1777.83954500-0.19-0.2477.870200001590.030000000.040.0300000015,567,909.001,882.24
08/22/1778.025173000.760.9977.28670000904-0.74000000-0.95-0.7400000015,605,034.631,886.70
08/21/1777.262260000.020.0377.286700009040.020000000.030.0200000015,452,452.171,868.24
08/18/1777.24184400-0.44-0.5777.286700009040.040000000.060.0400000015,448,368.841,867.67
08/17/1777.68346700-1.00-1.2778.430100001510.750000000.960.7500000015,536,693.561,878.31
08/16/1778.681771000.230.3078.61000000304-0.07000000-0.09-0.0700000015,736,354.381,902.39
08/15/1778.44773800-0.40-0.5178.610000003040.160000000.210.1600000015,689,547.691,896.71
08/14/1778.851577000.861.1178.80000000415-0.05000000-0.07-0.0500000015,770,315.461,906.44
08/11/1777.98759500-0.12-0.1678.490000001550.500000000.640.5000000015,597,519.101,885.49
08/10/1778.10918200-1.34-1.6879.170000001761.060000001.361.0600000015,621,836.461,888.40
08/09/1779.44721600-1.22-1.5179.4975000016450.050000000.060.0500000015,889,443.331,920.68
08/08/1780.665864000.020.0380.62400000497-0.04000000-0.05-0.0400000016,133,172.801,950.07
08/07/1780.643360000.240.2980.62400000497-0.02000000-0.02-0.0200000016,128,672.191,949.50
08/04/1780.40638000-0.07-0.0980.570000002340.160000000.200.1600000016,081,276.131,943.69
08/03/1780.47634500-0.30-0.3880.570000002340.090000000.120.0900000016,095,269.061,945.65
08/02/1780.78106400-0.92-1.1281.6400000070.860000001.060.8600000016,156,212.961,952.63
08/01/1781.696664000.230.2881.64000000278-0.06000000-0.07-0.0600000016,339,332.831,974.71
07/31/1781.468443000.180.2281.495000002520.030000000.030.0300000016,293,688.621,969.17
07/28/1781.28710300-0.28-0.3481.49500000850.210000000.260.2100000016,257,420.681,964.70
07/27/1781.566248000.090.1181.49500000252-0.07000000-0.09-0.0700000016,313,249.651,971.41
07/26/1781.47531000-0.44-0.5481.6900000023950.210000000.260.2100000016,295,062.141,969.19
07/25/1781.914938001.041.2981.74000000305-0.17000000-0.21-0.1700000016,382,987.771,979.77
07/24/1780.87226200-0.07-0.0881.050000002180.180000000.220.1800000016,174,452.481,954.57
07/21/1780.93928900-0.37-0.4580.9800000011030.040000000.050.0400000020,234,822.331,956.08
07/20/1781.306143000.150.1881.255000005040-0.05000000-0.06-0.0500000020,326,535.841,964.91
07/19/1781.159456000.440.5580.3200000042-0.84000000-1.03-0.8400000020,289,864.081,961.34
07/18/1780.717281000.020.0380.3200000010976-0.40000000-0.49-0.4000000020,179,320.401,950.64
07/17/1780.692407000.080.1080.740000001650.050000000.060.0500000020,173,101.791,950.01
07/14/1780.609971000.160.2080.58150000388-0.03000000-0.04-0.0300000020,152,492.891,947.93
07/13/1780.45016700-0.00-0.0079.99280000367-0.46000000-0.57-0.4600000020,112,541.821,944.04
07/12/1780.450938000.630.7980.529000005330.080000000.100.0800000020,112,734.711,944.03
07/11/1779.818369000.120.1579.22000000219-0.60000000-0.75-0.6000000019,954,592.301,928.73
07/10/1779.700615000.040.0578.880000006-0.82000000-1.03-0.8200000019,925,153.841,925.86
07/07/1779.659180000.881.1178.880000003-0.78000000-0.98-0.7800000019,914,795.201,924.78
07/06/1778.78267300-0.68-0.8578.880000007420.100000000.120.1000000019,695,668.351,903.59
07/05/1779.45949900-0.21-0.2679.09750000346-0.36000000-0.46-0.3600000019,864,874.851,919.90
07/03/1779.666426000.580.7478.55000000132-1.12000000-1.40-1.1200000019,916,606.561,924.84
06/30/1779.084706000.180.2379.4290000060.340000000.440.3400000019,771,176.741,910.71
06/29/1778.90218000-0.41-0.5279.429000001090.530000000.670.5300000023,670,654.211,916.08
06/28/1779.316722000.791.0179.429000001300.110000000.140.1100000023,795,016.661,916.08
06/27/1778.52424000-0.38-0.4878.60000000450.080000000.100.0800000019,631,060.231,905.96
06/26/1778.899532000.390.5078.60000000568-0.30000000-0.38-0.3000000019,724,883.231,905.96
06/23/1778.510102000.530.6878.23820000120-0.27000000-0.35-0.2700000019,627,525.501,896.48
06/22/1777.982529000.140.1877.7520000010419-0.23000000-0.30-0.2300000019,495,632.251,883.73
06/21/1777.83995900-0.74-0.9478.246800008110.410000000.520.4100000019,459,989.921,880.27
06/20/1778.58003300-1.13-1.4179.34440000330.760000000.970.7600000019,645,008.371,898.09
06/19/1779.705613000.200.2579.3444000036-0.36000000-0.45-0.3600000019,926,403.361,925.21
06/16/1779.503433000.020.0379.34440000100-0.16000000-0.20-0.1600000019,875,858.291,920.24
06/15/1779.48174300-0.09-0.1179.3600000040-0.12000000-0.15-0.1200000019,870,435.871,919.69
06/14/1779.56909700-0.33-0.4179.360000001980-0.21000000-0.26-0.2100000019,892,274.391,921.77
06/13/1779.899536000.470.5979.36250000108-0.54000000-0.67-0.5400000019,974,884.061,929.71
06/12/1779.43130000-0.07-0.0879.362500001-0.07000000-0.09-0.0700000019,857,825.161,918.39
06/09/1779.496990000.590.7579.3625000011641-0.13000000-0.17-0.1300000019,874,247.661,919.89
06/08/1778.908594000.150.2078.46230000150-0.45000000-0.57-0.4500000019,727,148.671,905.68
06/07/1778.754366000.110.1478.973900001750.220000000.280.2200000019,688,591.561,901.93
06/06/1778.64500800-0.54-0.6878.973900001750.330000000.420.3300000019,661,252.191,899.27
06/05/1779.18217900-0.77-0.9680.107000002700.920000001.170.9200000019,795,544.941,912.18
06/02/1779.948781000.360.4680.107000002700.160000000.200.1600000019,987,195.441,930.57
06/01/1779.584493001.191.5277.95600000280-1.63000000-2.05-1.6300000019,896,123.281,921.77
05/31/1778.396630000.440.5677.95600000248-0.44000000-0.56-0.4400000019,599,157.661,893.12
05/30/1777.95926300-0.19-0.2478.02000000290.060000000.080.0600000019,489,815.781,882.56
05/26/1778.148542000.110.1478.020000001407-0.13000000-0.16-0.1300000019,537,135.731,887.01
05/25/1778.037682000.130.1677.8300000025-0.21000000-0.27-0.2100000019,509,420.511,884.31
05/24/1777.912237000.170.2177.8300000025-0.08000000-0.11-0.0800000019,478,059.331,881.26
05/23/1777.746885000.150.2077.830000003190.080000000.110.0800000019,436,721.471,877.25
05/22/1777.593216000.620.8177.35000000506-0.24000000-0.31-0.2400000019,398,304.111,873.52
05/19/1776.969618000.360.4677.090400005010.120000000.160.1200000019,242,404.681,858.39
05/18/1776.614403000.310.4176.3300000016-0.28000000-0.37-0.2800000019,153,600.821,849.79
05/17/1776.30188500-1.16-1.5076.330000001810.030000000.040.0300000019,075,471.351,842.22
05/16/1777.46577800-0.40-0.5277.560000002700.090000000.120.0900000019,366,444.671,870.28
05/15/1777.867970000.370.4777.56620000479-0.30000000-0.39-0.3000000019,466,992.571,879.96
05/12/1777.50035600-0.64-0.8277.566200004790.070000000.080.0700000019,375,089.231,871.01
05/11/1778.14127100-0.69-0.8778.83000000260.690000000.880.6900000019,535,317.821,886.44
05/10/1778.82740400-0.02-0.0378.83000000600.000000000.000.0000000019,706,851.051,902.97
05/09/1778.85152200-0.15-0.1978.83000000300-0.02000000-0.03-0.0200000019,712,880.551,903.53
05/08/1778.99922100-0.29-0.3778.98190000121-0.02000000-0.02-0.0200000019,749,805.441,907.06
05/05/1779.289191000.811.0378.98190000151-0.31000000-0.39-0.3100000019,822,297.941,913.92
05/04/1778.481522000.130.1778.25800000519-0.22000000-0.28-0.2200000019,620,380.671,894.40
05/03/1778.35086500-0.63-0.7978.81320000280.460000000.590.4600000019,587,716.301,891.22
05/02/1778.97655400-0.10-0.1378.81320000220-0.16000000-0.21-0.1600000019,744,138.581,906.29
05/01/1779.076057000.470.6078.98100000412-0.10000000-0.12-0.1000000019,769,014.251,908.66
04/28/1778.60416400-0.52-0.6679.057400009180.450000000.580.4500000019,651,041.221,897.24
04/27/1779.124234000.380.4879.05740000918-0.07000000-0.08-0.0700000019,781,058.601,909.70
04/26/1778.74568200-0.28-0.3579.000000003000.250000000.320.2500000019,686,420.601,900.54
04/25/1779.024120000.450.5779.00000000300-0.02000000-0.03-0.0200000019,756,030.181,907.23
04/24/1778.574049000.851.1078.56450000302-0.01000000-0.01-0.0100000019,643,512.381,896.35
04/21/1777.719329000.060.0777.42000000145-0.30000000-0.39-0.3000000019,429,832.381,875.64
04/20/1777.662773000.620.8077.42000000378-0.24000000-0.31-0.2400000019,415,693.371,874.25
04/19/1777.043638000.150.1975.8000000046-1.24000000-1.61-1.2400000019,260,909.511,859.29
04/18/1776.896356000.140.1875.8000000032-1.10000000-1.43-1.1000000019,224,089.241,855.71
04/17/1776.759292001.011.3375.800000003-0.96000000-1.25-0.9600000019,189,823.181,852.39
04/13/1775.75100700-0.62-0.8175.800000004710.050000000.060.0500000018,937,751.781,827.96
04/12/1776.36803100-0.91-1.1876.900000008630.530000000.700.5300000019,092,007.811,842.82
04/11/1777.278423000.220.2877.14500000204-0.13000000-0.17-0.1300000019,319,605.801,864.75
04/10/1777.063058000.090.1177.04990000155-0.01000000-0.02-0.0100000019,265,764.641,859.52
04/07/1776.97612000-0.09-0.1277.170000006400.190000000.250.1900000019,244,030.071,857.34
04/06/1777.064841000.470.6176.470000001000-0.59000000-0.77-0.5900000019,266,210.311,859.46
04/05/1776.59454100-0.14-0.1976.5918000050.000000000.000.0000000019,148,635.331,848.09
04/04/1776.73862300-0.01-0.0276.59180000467-0.15000000-0.19-0.1500000019,184,655.771,851.53
04/03/1776.75282600-1.00-1.2976.785800001420.030000000.040.0300000019,188,206.721,851.85
03/31/1777.755152000.450.5877.61000000183-0.15000000-0.19-0.1500000019,438,788.121,875.92
03/30/1777.307882000.530.6977.20400000312-0.10000000-0.13-0.1000000023,192,364.651,864.90
03/29/1776.778128000.140.1976.845000001860.070000000.090.0700000023,033,438.571,852.07
03/28/1776.633955000.520.6876.669900005460.040000000.050.0400000019,158,488.781,848.56
03/27/1776.11460000-0.10-0.1376.0000000022-0.11000000-0.15-0.1100000019,028,650.201,835.98
03/24/1776.21693100-0.25-0.3376.00000000168-0.22000000-0.28-0.2200000019,054,232.971,838.37
03/23/1776.467155000.350.4676.00000000168-0.47000000-0.61-0.4700000019,116,788.911,844.39
03/22/1776.11621700-0.06-0.0876.00000000114-0.12000000-0.15-0.1200000019,029,054.381,835.88
03/21/1776.17883100-1.44-1.8677.980000001531.800000002.361.8000000019,044,707.991,837.37
03/20/1777.61936200-0.50-0.6477.980000002320.360000000.460.3600000019,404,840.641,872.15
03/17/1778.118207000.560.7278.03000000271-0.09000000-0.11-0.0900000019,529,551.801,884.12
03/16/1777.55859600-0.11-0.1477.500000001068-0.06000000-0.08-0.0600000019,389,649.131,870.57
03/15/1777.669583001.141.4976.450900008-1.22000000-1.57-1.2200000019,417,395.781,873.23
03/14/1776.52767900-0.36-0.4676.45090000376-0.08000000-0.10-0.0800000019,131,919.751,845.61
03/13/1776.884202000.220.2976.741600001356-0.14000000-0.19-0.1400000019,221,050.511,854.19
03/10/1776.664882000.420.5576.660000008760.00000000-0.010.0000000019,166,220.561,848.81
03/09/1776.24841000-0.36-0.4876.79000000570.540000000.710.5400000019,062,102.611,838.73
03/08/1776.61282400-0.21-0.2876.7900000030000.180000000.230.1800000019,153,206.061,847.50
03/07/1776.82737900-0.15-0.2078.0700000041.240000001.621.2400000019,206,844.771,852.66
03/06/1776.97992200-0.48-0.6278.0700000021.090000001.421.0900000019,244,980.741,856.32
03/03/1777.46379500-0.67-0.8678.070000001130.610000000.780.6100000019,365,948.751,867.92
03/02/1778.13293500-0.46-0.5878.07000000583-0.06000000-0.08-0.0600000019,533,233.751,883.98
03/01/1778.591031001.431.8578.608800001100.020000000.020.0200000019,647,757.801,895.01
02/28/1777.16571000-0.65-0.8378.000000006700.830000001.080.8300000019,291,427.571,860.59
02/27/1777.811409000.400.5277.750000001179-0.06000000-0.08-0.0600000019,452,852.301,876.10
02/24/1777.40968800-0.38-0.4977.30000000215-0.11000000-0.14-0.1100000019,352,422.241,866.36
02/23/1777.79344200-0.16-0.2077.798000001630.000000000.010.0000000019,448,360.691,875.56
02/22/1777.95022800-0.03-0.0477.91000000755-0.04000000-0.05-0.0400000019,487,557.141,879.30
02/21/1777.981881000.861.1177.700000001566-0.28000000-0.36-0.2800000019,495,470.471,880.04
02/17/1777.125953000.510.6676.4300000019-0.70000000-0.90-0.7000000019,281,488.391,859.35
02/16/1776.616520000.460.6076.43000000323-0.19000000-0.24-0.1900000019,154,130.231,847.07
02/15/1776.159063000.480.6376.01000000334-0.15000000-0.20-0.1500000019,039,765.841,836.02
02/14/1775.67865600-0.09-0.1275.620000001943-0.06000000-0.08-0.0600000018,919,664.161,824.42
02/13/1775.767568000.180.2475.750000001982-0.02000000-0.02-0.0200000018,941,892.041,826.53
02/10/1775.586385000.430.5775.53000000765-0.06000000-0.07-0.0600000018,896,596.301,822.09
02/09/1775.157263000.640.8675.07300000183-0.08000000-0.11-0.0800000018,789,315.921,811.72
02/08/1774.51853000-0.15-0.2074.75000000660.230000000.310.2300000018,629,632.531,796.31
02/07/1774.66932100-0.33-0.4474.75000000220.080000000.110.0800000018,667,330.441,799.92
02/06/1774.99907200-0.32-0.4374.7500000039-0.25000000-0.33-0.2500000018,749,768.111,807.83
02/03/1775.321037000.360.4874.75000000144-0.57000000-0.76-0.5700000018,830,259.291,815.51
02/02/1774.964241000.080.1174.75000000912-0.21000000-0.29-0.2100000018,741,060.251,806.89
02/01/1774.87951400-0.34-0.4674.83000000917-0.05000000-0.07-0.0500000018,719,878.711,804.82
01/31/1775.223684000.560.7575.190400004339-0.03000000-0.04-0.0300000018,805,921.231,813.09
01/30/1774.66268400-0.70-0.9374.45000000120-0.21000000-0.28-0.2100000018,665,671.131,799.55
01/27/1775.36056200-0.43-0.5775.8257000020.470000000.620.4700000018,840,140.601,816.28
01/26/1775.79502000-0.26-0.3475.82570000770.030000000.040.0300000018,948,755.161,826.72
01/25/1776.052403000.730.9775.82570000279-0.23000000-0.30-0.2300000019,013,100.801,832.89
01/24/1775.324916000.530.7174.874400004-0.45000000-0.60-0.4500000018,831,229.001,815.35
01/23/1774.79645700-0.17-0.2274.8744000022600.080000000.100.0800000018,699,114.411,802.59
01/20/1774.96153900-0.06-0.0875.30000000510.340000000.450.3400000018,740,384.821,806.49
01/19/1775.01841700-0.45-0.6075.3000000029340.280000000.380.2800000018,754,604.361,807.84
01/18/1775.468204000.200.2675.44540000325-0.02000000-0.03-0.0200000018,867,051.211,818.64
01/17/1775.26977800-0.41-0.5475.190000001377-0.08000000-0.11-0.0800000018,817,444.581,813.84
01/13/1775.677101000.390.5275.27000000141-0.41000000-0.54-0.4100000018,919,275.381,823.54
01/12/1775.28695700-0.86-1.1375.27000000873-0.02000000-0.02-0.0200000018,821,739.461,814.12
01/11/1776.144889000.450.5975.78630000732-0.36000000-0.47-0.3600000019,036,222.371,834.76
01/10/1775.695492000.210.2875.65000000439-0.05000000-0.06-0.0500000018,923,873.201,823.91
01/09/1775.48505500-0.82-1.0775.5340000013220.050000000.060.0500000018,871,263.971,818.82
01/06/1776.30269400-0.03-0.0576.29000000323-0.01000000-0.02-0.0100000019,075,673.641,838.43
01/05/1776.33714600-0.43-0.5676.30420000685-0.03000000-0.04-0.0300000019,084,286.611,839.23
01/04/1776.767751001.051.3876.67500000302-0.09000000-0.12-0.0900000019,191,937.751,849.57
01/03/1775.721518000.310.4075.400000004151-0.32000000-0.42-0.3200000018,930,379.521,824.35
12/30/1675.41637900-0.23-0.3075.570000001310.150000000.200.1500000018,854,094.781,816.92
12/29/1675.642246000.170.2275.5700000020-0.07000000-0.10-0.0700000018,910,561.631,822.19
12/28/1675.47328100-0.82-1.0875.570000003490.100000000.130.1000000018,868,320.311,818.09
12/27/1676.295079000.210.2876.385500001720.090000000.120.0900000019,073,769.961,837.84
12/23/1676.083060000.200.2675.96600000224-0.12000000-0.15-0.1200000019,020,765.221,832.63
12/22/1675.88589100-0.26-0.3475.940000001520.050000000.070.0500000018,971,472.771,827.87
12/21/1676.14799000-0.24-0.3176.3400000014760.190000000.250.1900000019,036,997.551,834.14
12/20/1676.388435000.180.2476.20770000711-0.18000000-0.24-0.1800000019,097,108.881,839.90
12/19/1676.206436000.010.0176.040000006643-0.17000000-0.22-0.1700000019,051,609.071,835.49
12/16/1676.19890200-0.34-0.4476.5200000030.320000000.420.3200000019,049,725.621,822.45
12/15/1676.534482000.650.8676.52000000437-0.01000000-0.02-0.0100000019,133,620.651,830.44
12/14/1675.88133100-1.24-1.6076.6000000021250.720000000.950.7200000018,970,332.801,814.82
12/13/1677.116949000.170.2177.06000000420-0.06000000-0.07-0.0600000019,279,237.371,844.29
12/12/1676.951687000.180.2476.75000000157-0.20000000-0.26-0.2000000019,237,921.771,840.32
12/09/1676.76757500-0.03-0.0376.8300000012240.060000000.080.0600000019,191,893.751,835.84
12/08/1676.794268000.370.4876.74000000519-0.05000000-0.07-0.0500000019,198,567.181,836.45
12/07/1676.425460000.550.7376.4362000018460.010000000.010.0100000019,106,365.031,827.62
12/06/1675.873064000.510.6775.540000001750-0.33000000-0.44-0.3300000018,968,266.201,814.41
12/05/1675.366953000.240.3275.275200001758-0.09000000-0.12-0.0900000018,841,738.321,802.24
12/02/1675.12703100-0.00-0.0075.320400003610.190000000.260.1900000018,781,757.911,796.49
12/01/1675.127791000.680.9275.01010000420-0.12000000-0.16-0.1200000018,781,947.791,796.49
11/30/1674.44424600-0.02-0.0274.547900001530.100000000.140.1000000018,611,061.601,780.15
11/29/1674.46140700-0.50-0.6775.1742000050.710000000.960.7100000018,615,351.801,780.53
11/28/1674.96081200-0.70-0.9275.174200004350.210000000.280.2100000018,740,203.041,792.41
11/25/1675.658159000.500.6774.997300002-0.66000000-0.87-0.6600000018,914,539.971,808.96
11/23/1675.156364000.270.3774.997300001671-0.16000000-0.21-0.1600000018,789,091.091,796.95
11/22/1674.881880000.791.0674.400000004591-0.48000000-0.64-0.4800000018,720,470.161,790.37
11/21/1674.096472000.781.0773.994800002650-0.10000000-0.14-0.1000000018,524,118.241,771.62
11/18/1673.311963000.430.5972.90000000189-0.41000000-0.56-0.4100000018,327,990.971,752.84
11/17/1672.88124200-0.05-0.0772.900000001240.020000000.030.0200000018,220,310.701,742.54
11/16/1672.93581300-0.08-0.1172.900000002700-0.04000000-0.05-0.0400000018,233,953.391,743.82
11/15/1673.017753000.660.9173.01000000200-0.01000000-0.01-0.0100000018,254,438.471,745.75
11/14/1672.359854000.650.9172.00000000100-0.36000000-0.50-0.3600000018,089,963.611,730.02
11/11/1671.708206000.650.9171.67000000242-0.04000000-0.05-0.0400000017,927,051.641,714.38
11/10/1671.059525000.901.2871.1700000055420.110000000.160.1100000017,764,881.271,698.87
11/09/1670.161466001.392.0270.037500002842-0.12000000-0.18-0.1200000017,540,366.531,677.40
11/08/1668.769280000.460.6768.62140000510-0.15000000-0.22-0.1500000017,192,320.091,644.14
11/07/1668.310265001.362.0367.2300000016-1.08000000-1.58-1.0800000017,077,566.461,633.15
11/04/1666.954397000.210.3167.230000001610.280000000.410.2800000016,738,599.341,600.71
11/03/1666.74694000-0.33-0.4967.230000001500.480000000.720.4800000016,686,735.181,595.73
11/02/1667.07788600-0.79-1.1669.14380000342.070000003.082.0700000016,769,471.561,603.55
11/01/1667.86743200-1.56-2.2469.14380000181.280000001.881.2800000016,966,858.011,622.37
10/31/1669.425826000.630.9169.14380000622-0.28000000-0.41-0.2800000017,356,456.541,659.54
10/28/1668.797193000.851.2567.79000000100-1.01000000-1.46-1.0100000017,199,298.291,644.46
10/27/1667.94795100-0.82-1.1968.17200000320.220000000.330.2200000016,986,987.861,624.17
10/26/1668.768550000.120.1868.1720000032-0.60000000-0.87-0.6000000017,192,137.501,643.73
10/25/1668.644250000.020.0368.1720000024-0.47000000-0.69-0.4700000017,161,062.681,640.74
10/24/1668.621349000.550.8168.1720000017-0.45000000-0.65-0.4500000017,155,337.351,640.17
10/21/1668.06672700-0.06-0.0868.17200000380.110000000.150.1100000017,016,681.911,626.86
10/20/1668.12461900-0.21-0.3068.172000004420.050000000.070.0500000017,031,154.871,628.22
10/19/1668.332006000.100.1568.459300006680.130000000.190.1300000017,083,001.561,632.78
10/18/1668.228886000.220.3268.254200002000.030000000.040.0300000017,057,221.711,630.43
10/17/1668.010326000.090.1367.50000000180-0.51000000-0.75-0.5100000017,002,581.671,625.21
10/14/1667.924052000.280.4267.50000000180-0.42000000-0.62-0.4200000016,981,013.111,623.12
10/13/1667.63924500-0.86-1.2567.50000000180-0.14000000-0.21-0.1400000016,909,811.391,616.31
10/12/1668.498177000.300.4468.83000000200.330000000.480.3300000017,124,544.311,636.80
10/11/1668.20043100-0.78-1.1368.8300000060.630000000.920.6300000017,050,107.751,629.68
10/10/1668.981563000.731.0768.83000000649-0.15000000-0.22-0.1500000017,245,390.781,648.31
10/07/1668.25060500-0.96-1.3869.23990000210.990000001.450.9900000017,062,651.271,630.84
10/06/1669.206002000.250.3769.23990000130.030000000.050.0300000017,301,500.521,653.62
10/05/1668.951437000.210.3069.239900003330.290000000.420.2900000017,237,859.441,647.54
10/04/1668.74591200-0.70-1.0069.31700000140.570000000.830.5700000017,186,478.071,642.63
10/03/1669.44224600-0.24-0.3469.31700000306-0.13000000-0.18-0.1300000017,360,561.631,659.23
09/30/1669.681916000.560.8169.737800001880.060000000.080.0600000017,420,479.111,664.92
09/29/1669.11938100-0.48-0.6969.63000000670.510000000.740.5100000017,279,845.441,651.22
09/28/1669.600955000.801.1669.6300000023370.030000000.040.0300000017,400,238.811,662.69
09/27/1668.800569000.130.1968.930000001820.130000000.190.1300000017,200,142.451,643.59
09/26/1668.66935800-0.33-0.4868.930000003010.260000000.380.2600000017,167,339.561,640.43
09/23/1669.00274000-0.82-1.1769.500000002250.500000000.720.5000000017,250,685.011,648.31
09/22/1669.818095000.901.3169.380000001241-0.44000000-0.63-0.4400000017,454,523.791,667.73
09/21/1668.915832000.991.4568.3600000057-0.56000000-0.81-0.5600000017,228,958.051,646.19
09/20/1667.93049000-0.39-0.5768.360000003480.430000000.630.4300000016,982,622.571,622.68
09/19/1668.320385000.130.1968.360000003480.040000000.060.0400000017,080,096.331,631.95
09/16/1668.18937600-0.18-0.2768.0000000020-0.19000000-0.28-0.1900000017,047,344.081,628.76
09/15/1668.373861000.510.7568.00000000348-0.37000000-0.55-0.3700000017,093,465.271,633.13
09/14/1667.86808000-0.18-0.2668.049900002320.180000000.270.1800000016,967,020.071,621.05
09/13/1668.04666800-1.11-1.6169.66000000101.610000002.371.6100000017,011,667.231,625.29
09/12/1669.159311000.691.0169.66000000870.500000000.720.5000000017,289,827.801,651.79
09/09/1668.46743700-1.72-2.4569.6600000017141.190000001.741.1900000017,116,859.481,635.23
09/08/1670.190045000.170.2569.990000008-0.20000000-0.29-0.2000000017,547,511.461,676.27
09/07/1670.01782100-0.18-0.2569.99000000514-0.03000000-0.04-0.0300000017,504,455.491,672.14
09/06/1670.19362300-0.20-0.2970.240000004630.050000000.070.0500000017,548,405.781,676.31
09/02/1670.396026000.630.9070.24500000327-0.15000000-0.21-0.1500000017,599,006.741,681.03
09/01/1669.767254000.200.2969.42000000109-0.35000000-0.50-0.3500000017,441,813.701,666.03
08/31/1669.56430500-0.18-0.2669.820000003700.260000000.370.2600000017,391,076.321,661.17
08/30/1669.74415000-0.05-0.0769.65160000489-0.09000000-0.13-0.0900000017,436,037.721,665.43
08/29/1669.792160000.470.6869.71000000509-0.08000000-0.12-0.0800000017,448,040.141,666.55
08/26/1669.31933000-0.41-0.5969.99200000n.a.0.670000000.970.6700000017,329,832.671,655.22
08/25/1669.73403900-0.05-0.0769.992000001000.260000000.370.2600000017,433,509.791,665.07
08/24/1669.78615600-0.25-0.3569.992000001000.210000000.290.2100000017,446,539.171,666.29
08/23/1670.034676000.220.3169.99200000100-0.04000000-0.06-0.0400000017,508,669.091,672.18
08/22/1669.817761000.140.2069.73500000506-0.08000000-0.12-0.0800000017,454,440.341,666.99
08/19/1669.678199000.060.0869.51240000160-0.17000000-0.24-0.1700000017,419,549.941,663.58
08/18/1669.619786000.200.2869.47000000910-0.15000000-0.22-0.1500000017,404,946.651,662.17
08/17/1669.422231000.270.3869.25010000140-0.17000000-0.25-0.1700000017,355,557.761,657.43
08/16/1669.15650300-0.75-1.0769.413900003760.260000000.370.2600000017,289,125.851,651.06
08/15/1669.905409000.310.4469.88500000104-0.02000000-0.03-0.0200000017,476,352.401,668.91
08/12/1669.59619400-0.20-0.2869.711400007460.120000000.170.1200000017,399,048.721,661.45
08/11/1669.791266000.330.4869.65000000111-0.14000000-0.20-0.1400000017,447,816.511,666.08
08/10/1669.459039000.190.2869.290600001110-0.17000000-0.24-0.1700000017,364,759.781,658.13
08/09/1669.26411600-0.02-0.0369.2906000011100.030000000.040.0300000017,316,029.091,653.46
08/08/1669.28768000-0.08-0.1269.23010000495-0.06000000-0.08-0.0600000017,321,920.201,654.00
08/05/1669.369412000.741.0869.438300002310.070000000.100.0700000017,342,353.211,655.87
08/04/1668.625592000.340.5069.18000000300.550000000.810.5500000017,156,398.211,638.10
08/03/1668.286915000.030.0569.18000000300.890000001.310.8900000017,071,728.971,630.00
08/02/1668.25414300-0.63-0.9169.18000000430.930000001.360.9300000017,063,535.871,629.19
08/01/1668.88032900-0.27-0.3969.180000003210.300000000.440.3000000017,220,082.431,644.10
07/29/1669.14767000-0.90-1.2869.71130000300.560000000.820.5600000017,286,917.741,650.46
07/28/1670.04298600-0.11-0.1669.71130000409-0.33000000-0.47-0.3300000017,510,746.521,671.68
07/27/1670.15384100-0.26-0.3770.0520000025-0.10000000-0.15-0.1000000017,538,460.361,674.32
07/26/1670.415597000.751.0870.052000001896-0.36000000-0.52-0.3600000017,603,899.381,680.53
07/25/1669.66116900-0.30-0.4369.6600000090.000000000.000.0000000017,415,292.271,662.52
07/22/1669.960694000.290.4269.66000000730-0.30000000-0.43-0.3000000017,490,173.711,669.59
07/21/1669.67084500-0.25-0.3669.5699000076-0.10000000-0.14-0.1000000017,417,711.331,662.65
07/20/1669.924919000.400.5769.56990000100-0.36000000-0.51-0.3600000017,481,229.981,668.68
07/19/1669.52606500-0.34-0.4969.569900006850.040000000.060.0400000017,381,516.441,659.15
07/18/1669.86890100-0.16-0.2369.82010000113-0.05000000-0.07-0.0500000017,467,225.321,667.30
07/15/1670.028923000.020.0370.044200001000.020000000.020.0200000017,507,230.781,671.04
07/14/1670.006458000.130.1870.044200001000.040000000.050.0400000017,501,614.681,670.48
07/13/1669.877559000.110.1669.87080000409-0.01000000-0.01-0.0100000017,469,389.821,667.38
07/12/1669.763554000.450.6470.030100002180.270000000.380.2700000017,440,888.501,664.64
07/11/1669.316965000.310.4469.470000003360.150000000.220.1500000017,329,241.471,653.97
07/08/1669.009959001.201.7868.98400000175-0.03000000-0.04-0.0300000017,252,489.821,646.57
07/07/1667.80638700-0.13-0.1967.7000000050-0.11000000-0.16-0.1100000016,951,596.821,617.86
07/06/1667.933509000.290.4367.7000000050-0.23000000-0.34-0.2300000016,983,377.491,620.87
07/05/1667.64221700-0.46-0.6867.700000002920.060000000.090.0600000016,910,554.321,613.90
07/01/1668.103400000.220.3268.168500003070.070000000.100.0700000017,025,850.201,624.79
06/30/1667.887098001.311.9767.17900000175-0.71000000-1.04-0.7100000016,971,774.531,619.61
06/29/1666.575560001.281.9566.49800000158-0.08000000-0.12-0.0800000016,643,890.211,588.20
06/28/1665.299386000.901.4064.86000000580-0.44000000-0.67-0.4400000016,324,846.581,557.76
06/27/1664.39964200-1.44-2.1964.570000002800.170000000.260.1700000016,099,910.621,536.30
06/24/1665.84321200-2.03-3.0066.190000001650.350000000.530.3500000016,460,803.141,570.62
06/23/1667.876489000.921.3867.63000000329-0.25000000-0.36-0.2500000016,969,122.401,619.02
06/22/1666.95336700-0.09-0.1366.72700000113-0.23000000-0.34-0.2300000016,738,341.791,597.01
06/21/1667.04254500-0.33-0.4866.7270000080-0.32000000-0.47-0.3200000016,760,636.481,599.12
06/20/1667.368104000.490.7466.72700000109-0.64000000-0.95-0.6400000016,842,026.201,606.84
06/17/1666.87347800-0.47-0.6966.72700000225-0.15000000-0.22-0.1500000016,718,369.691,595.00
06/16/1667.339938000.250.3867.23000000210-0.11000000-0.16-0.1100000016,834,984.511,606.08
06/15/1667.08536600-0.05-0.0767.280000006450.190000000.290.1900000016,771,341.681,599.99
06/14/1667.134366000.010.0267.81600000330.680000001.020.6800000016,783,591.591,601.14
06/13/1667.12277500-0.76-1.1267.81600000330.690000001.030.6900000013,424,555.131,600.84
06/10/1667.88077200-0.56-0.8267.81600000335-0.06000000-0.10-0.0600000013,576,154.441,618.80
06/09/1668.43926400-0.26-0.3768.439900002020.000000000.000.0000000013,687,852.961,632.06
06/08/1668.694653000.560.8368.809900003770.120000000.170.1200000013,738,930.761,638.11
06/07/1668.129960000.400.5968.0000000012135-0.13000000-0.19-0.1300000017,032,490.151,624.65
06/06/1667.728132001.001.5067.400000001299-0.33000000-0.48-0.3300000016,932,033.221,615.06
06/03/1666.724043000.180.2866.39720000532-0.33000000-0.49-0.3300000016,681,010.801,591.07
06/02/1666.539379000.811.2366.39720000532-0.14000000-0.21-0.1400000016,634,844.941,586.66
06/01/1665.729307000.570.8865.000000001505-0.73000000-1.11-0.7300000016,432,326.951,567.36
05/31/1665.15705400-0.19-0.2965.482000002810.320000000.500.3200000016,289,263.541,554.14
05/27/1665.345015000.360.5664.850100005-0.49000000-0.76-0.4900000016,336,253.831,558.53
05/26/1664.982821000.020.0364.85010000889-0.13000000-0.20-0.1300000016,245,705.251,549.89
05/25/1664.96229100-0.22-0.3365.070000005330.110000000.170.1100000016,240,572.801,549.38
05/24/1665.177904000.931.4564.64010000203-0.54000000-0.83-0.5400000016,294,476.231,554.48
05/23/1664.24779600-0.34-0.5364.396600001060.150000000.230.1500000016,061,949.151,532.34
05/20/1664.590010000.651.0264.53000000100-0.06000000-0.09-0.0600000016,147,502.671,540.44
05/19/1663.94027000-0.21-0.3263.70720000536-0.23000000-0.36-0.2300000015,985,067.591,524.93
05/18/1664.14698800-0.17-0.2664.00000000180-0.15000000-0.23-0.1500000016,036,747.021,529.83
05/17/1664.31443600-0.76-1.1764.476900003030.160000000.250.1600000016,078,609.121,533.80
05/16/1665.073562000.731.1465.1300000017000.060000000.090.0600000016,268,390.501,551.88
05/13/1664.34223600-0.49-0.7565.13000000500.790000001.220.7900000016,085,559.181,534.38
05/12/1664.82934800-0.09-0.1365.13000000500.300000000.460.3000000016,207,337.051,545.98
05/11/1664.91616100-0.31-0.4865.130000002000.210000000.330.2100000016,229,040.451,548.00
05/10/1665.231012001.061.6565.14410000181-0.09000000-0.13-0.0900000016,307,753.101,555.49
05/09/1664.16934100-0.22-0.3564.434900006770.270000000.410.2700000016,042,335.321,530.16
05/06/1664.391536000.590.9364.36000000410-0.03000000-0.05-0.0300000016,097,884.161,535.40
05/05/1663.79989300-0.42-0.6563.890200004010.090000000.140.0900000015,949,973.391,521.27
05/04/1664.21989000-0.05-0.0864.13200000773-0.09000000-0.14-0.0900000016,054,972.581,531.26
05/03/1664.27193900-0.74-1.1364.00000000200-0.27000000-0.42-0.2700000016,067,984.761,532.48
05/02/1665.008267000.630.9864.670000001651-0.34000000-0.52-0.3400000016,252,066.991,550.01
04/29/1664.37845500-1.68-2.5464.4010000020780.020000000.040.0200000016,094,613.891,534.96
04/28/1666.057224000.150.2365.59000000742-0.47000000-0.71-0.4700000016,514,306.181,574.93
04/27/1665.907326000.190.2965.152200002-0.76000000-1.15-0.7600000016,476,831.531,571.33
04/26/1665.719735000.911.4065.152200002-0.57000000-0.86-0.5700000016,429,933.941,566.84
04/25/1664.81091300-0.40-0.6265.15220000180.340000000.530.3400000016,202,728.381,545.17
04/22/1665.213608000.470.7265.1522000010-0.06000000-0.09-0.0600000016,303,402.031,554.70
04/21/1664.74495600-0.50-0.7765.1522000030.410000000.630.4100000016,186,239.151,543.51
04/20/1665.24496700-0.07-0.1065.15220000318-0.09000000-0.14-0.0900000016,311,241.931,555.40
04/19/1665.312049000.490.7665.3500000012530.040000000.060.0400000016,328,012.431,556.98
04/18/1664.818117000.370.5864.79000000204-0.03000000-0.04-0.0300000016,204,529.461,545.19
04/15/1664.446971000.310.4864.44000000100-0.01000000-0.01-0.0100000016,111,742.851,536.29
04/14/1664.137427000.190.3064.13000000789-0.01000000-0.01-0.0100000016,034,356.771,528.89
04/13/1663.947050000.711.1262.929900003-1.02000000-1.59-1.0200000015,986,762.651,524.33
04/12/1663.238336000.300.4862.929900003-0.31000000-0.49-0.3100000015,809,584.071,507.43
04/11/1662.93615800-0.19-0.2962.92990000507-0.01000000-0.01-0.0100000015,734,039.641,500.21
04/08/1663.121394000.340.5563.06990000101-0.05000000-0.08-0.0500000015,780,348.701,504.56
04/07/1662.77723900-0.34-0.5362.790000003020.010000000.020.0100000015,694,309.771,496.34
04/06/1663.112650000.230.3762.79000000302-0.32000000-0.51-0.3200000015,778,162.661,504.31
04/05/1662.88109500-0.76-1.1962.849900001688-0.03000000-0.05-0.0300000015,720,273.761,498.78
04/04/1663.64080500-1.06-1.6563.770000002010.130000000.200.1300000015,910,201.331,516.86
04/01/1664.705374000.170.2764.690000001496-0.02000000-0.02-0.0200000016,176,343.641,542.16
03/31/1664.53192700-0.03-0.0464.5800000022200.050000000.070.0500000016,132,981.761,538.01
03/30/1664.55869400-0.02-0.0264.5800000022200.020000000.030.0200000016,139,673.661,538.51
03/29/1664.573855000.911.4264.5799000020540.010000000.010.0100000016,143,463.871,538.85
03/28/1663.667277000.100.1763.670000005060.000000000.000.0000000015,916,819.311,517.15
03/24/1663.562370000.310.5063.8100000080.250000000.390.2500000015,890,592.711,514.56
03/23/1663.24760700-0.65-1.0163.81000000410.560000000.890.5600000015,811,901.781,507.03
03/22/1663.89448000-0.22-0.3463.81000000101-0.08000000-0.13-0.0800000015,973,620.231,522.44
03/21/1664.112313000.060.1062.670000001-1.44000000-2.25-1.4400000016,028,078.491,527.61
03/18/1664.051136000.190.3062.6700000028-1.38000000-2.16-1.3800000016,012,784.221,526.09
03/17/1663.861828001.141.8162.6700000012-1.19000000-1.87-1.1900000015,965,457.151,521.56
03/16/1662.724774000.651.0562.670000001170-0.05000000-0.09-0.0500000015,681,193.511,494.42
03/15/1662.07304700-0.03-0.0562.040000001125-0.03000000-0.05-0.0300000015,518,261.991,478.86
03/14/1662.10502000-0.35-0.5661.2300000026-0.88000000-1.41-0.8800000015,526,255.141,479.60
03/11/1662.456509001.171.9061.2300000013-1.23000000-1.96-1.2300000015,614,127.271,487.92
03/10/1661.28976100-0.33-0.5361.23000000276-0.06000000-0.10-0.0600000015,322,440.381,460.08
03/09/1661.617299000.480.7861.55000000980-0.07000000-0.11-0.0700000015,404,324.981,467.87
03/08/1661.14201500-0.99-1.5961.69500000400.550000000.900.5500000015,285,503.781,456.52
03/07/1662.127458000.731.1861.69500000288-0.43000000-0.70-0.4300000015,531,864.581,479.99
03/04/1661.400220000.120.2061.695000002350.290000000.480.2900000015,350,055.131,462.59
03/03/1661.280675000.711.1760.930000001357-0.35000000-0.57-0.3500000015,320,168.751,459.72
03/02/1660.569596000.841.4159.81100000360-0.76000000-1.25-0.7600000015,142,399.111,442.75
03/01/1659.726996001.482.5358.3400000052-1.39000000-2.32-1.3900000014,931,749.131,422.65
02/29/1658.25166900-0.43-0.7358.3400000026680.090000000.150.0900000014,562,917.431,387.49
02/26/1658.678896000.390.6758.650000005229-0.03000000-0.05-0.0300000014,669,724.211,397.61
02/25/1658.289587000.160.2758.21990000750-0.07000000-0.12-0.0700000014,572,396.791,388.32
02/24/1658.134281000.500.8657.69990000458-0.43000000-0.75-0.4300000014,533,570.301,384.60
02/23/1657.63921900-0.47-0.8158.22000000410.580000001.010.5800000014,409,804.921,372.80
02/22/1658.107570000.290.5058.220000007660.110000000.190.1100000014,526,892.501,383.93
02/19/1657.81843300-0.10-0.1857.78000000163-0.04000000-0.07-0.0400000014,454,608.451,376.87
02/18/1657.922433000.220.3858.0500000029120.130000000.220.1300000014,480,608.331,379.33
02/17/1657.703182000.450.7858.0500000029120.350000000.600.3500000014,425,795.661,374.09
02/16/1657.256609001.142.0355.77000000303-1.49000000-2.60-1.4900000014,314,152.431,363.44
02/12/1656.116543001.132.0655.77000000303-0.35000000-0.62-0.3500000014,029,135.801,336.23
02/11/1654.98357500-0.79-1.4254.92000000939-0.06000000-0.12-0.0600000013,745,893.871,309.23
02/10/1655.77550000-0.01-0.0156.015400005260.240000000.430.2400000013,943,875.111,328.07
02/09/1655.783262000.040.0655.6899000030-0.09000000-0.17-0.0900000013,945,815.661,328.24
02/08/1655.74775500-0.61-1.0855.68990000243-0.06000000-0.10-0.0600000013,936,938.881,327.38
02/05/1656.35406100-1.11-1.9257.51990000791.170000002.071.1700000014,088,515.491,341.76
02/04/1657.459628000.510.9057.519900004260.060000000.100.0600000014,364,907.141,368.06
02/03/1656.948200000.550.9856.88990000100-0.06000000-0.10-0.0600000014,237,050.151,355.87
02/02/1656.39464400-1.22-2.1256.4000000027820.010000000.010.0100000014,098,661.161,342.68
02/01/1657.61686200-0.01-0.0157.29780000360-0.32000000-0.55-0.3200000014,404,215.571,371.74
01/29/1657.625478001.532.7357.52000000100-0.11000000-0.18-0.1100000014,406,369.541,371.94
01/28/1656.094762000.350.6256.00000000934-0.09000000-0.17-0.0900000014,023,690.511,335.46
01/27/1655.74951800-0.52-0.9355.65000000100-0.10000000-0.18-0.1000000013,937,379.621,327.22
01/26/1656.273514000.911.6456.02000000940-0.25000000-0.45-0.2500000014,068,378.711,339.67
01/25/1655.36361400-0.97-1.7255.738000001940.370000000.680.3700000013,840,903.561,318.00
01/22/1656.329810001.242.2655.157800001-1.17000000-2.08-1.1700000014,082,452.551,340.94
01/21/1655.08544700-0.07-0.1355.157800002380.070000000.130.0700000013,771,361.961,311.31
01/20/1655.156760000.260.4854.8300000050-0.33000000-0.59-0.3300000013,789,190.231,312.98
01/19/1654.891951000.510.9454.830000001-0.06000000-0.11-0.0600000013,722,987.981,306.66
01/15/1654.38017600-0.88-1.5954.830000001480.450000000.830.4500000013,595,044.021,294.41
01/14/1655.261093000.701.2954.83000000148-0.43000000-0.78-0.4300000013,815,273.331,315.35
01/13/1654.55859400-1.44-2.5754.28000000212-0.28000000-0.51-0.2800000013,639,648.551,298.62
01/12/1655.995105000.140.2555.55000000229-0.45000000-0.79-0.4500000013,998,776.341,332.77
01/11/1655.853935000.040.0655.64000000101-0.21000000-0.38-0.2100000013,963,483.901,329.39
01/08/1655.81859100-0.60-1.0656.25010000330.430000000.770.4300000013,954,647.961,328.49
01/07/1656.41868300-1.02-1.7756.25010000238-0.17000000-0.30-0.1700000014,104,670.831,342.75
01/06/1657.43519800-0.46-0.7957.461000001400.030000000.040.0300000014,358,799.691,366.91
01/05/1657.893508000.390.6857.80000000600-0.09000000-0.16-0.0900000014,473,377.141,377.79
01/04/1657.50393900-0.91-1.5657.222000002917-0.28000000-0.49-0.2800000014,375,984.991,368.51
12/31/1558.41657000-0.66-1.1258.6650000042520.250000000.430.2500000014,604,142.591,390.13
12/30/1559.07689800-0.48-0.8158.99260000383-0.08000000-0.14-0.0800000014,769,224.741,405.69
12/29/1559.559804000.540.9259.439900001089-0.12000000-0.20-0.1200000014,889,951.181,417.15
12/28/1559.017306000.040.0758.80440000632-0.21000000-0.36-0.2100000014,754,326.571,404.21
12/24/1558.97350700-0.08-0.1458.723000002293-0.25000000-0.42-0.2500000014,743,376.781,403.09
12/23/1559.058476000.941.6258.80460000731-0.25000000-0.43-0.2500000014,764,619.031,405.09
12/22/1558.115533000.701.2257.720000006219-0.40000000-0.68-0.4000000014,528,883.311,382.69
12/21/1557.41627100-0.25-0.4357.04000000675-0.38000000-0.66-0.3800000014,354,067.901,366.06
12/18/1557.66345000-0.53-0.9257.52000000300-0.14000000-0.25-0.1400000014,415,862.661,355.72
12/17/1558.19735200-0.84-1.4358.272900003030.080000000.130.0800000014,549,338.141,368.21
12/16/1559.038896001.031.7858.481000001955-0.56000000-0.94-0.5600000014,759,724.191,387.92
12/15/1558.007024001.142.0057.702200001513-0.30000000-0.53-0.3000000014,501,756.151,363.71
12/14/1556.86815600-0.39-0.6856.95000000150.080000000.140.0800000014,217,039.061,337.00
12/11/1557.26034400-1.36-2.3156.95000000270-0.31000000-0.54-0.3100000014,315,086.001,346.13
12/10/1558.616191000.180.3258.19000000125-0.43000000-0.73-0.4300000014,654,047.941,377.88
12/09/1558.43173400-0.23-0.3958.19000000125-0.24000000-0.41-0.2400000014,607,933.531,373.54
12/08/1558.66225800-0.48-0.8158.733700001170.070000000.120.0700000014,665,564.681,378.92
12/07/1559.14038000-0.83-1.3958.73370000200-0.41000000-0.69-0.4100000014,785,095.181,390.11
12/04/1559.972618000.590.9959.70000000460-0.27000000-0.45-0.2700000014,993,154.571,409.55
12/03/1559.38500000-1.44-2.3760.490100002081.110000001.861.1100000014,846,250.031,395.76
12/02/1560.82640700-0.58-0.9460.49010000208-0.34000000-0.55-0.3400000015,206,601.751,429.51
12/01/1561.403194000.420.6960.98000000558-0.42000000-0.69-0.4200000015,350,798.571,443.00
11/30/1560.985412000.180.2959.5300000050-1.46000000-2.39-1.4600000015,246,353.041,433.20
11/27/1560.809168000.090.1559.530000007-1.28000000-2.10-1.2800000015,202,292.181,429.01
11/25/1560.716332000.220.3759.5300000025-1.19000000-1.95-1.1900000015,179,083.231,426.79
11/24/1560.491862000.611.0159.5300000051-0.96000000-1.59-0.9600000015,122,965.541,421.52
11/23/1559.88494000-0.03-0.0559.53000000361-0.35000000-0.59-0.3500000014,971,235.111,407.29
11/20/1559.912972000.400.6759.33000000310-0.58000000-0.97-0.5800000014,978,243.001,407.88
11/19/1559.51386400-0.19-0.3258.873400001-0.64000000-1.08-0.6400000014,878,466.041,398.52
11/18/1559.705610000.911.5458.87340000104-0.83000000-1.39-0.8300000014,926,402.511,402.99
11/17/1558.79900100-0.47-0.8058.990000003010.190000000.320.1900000014,699,750.271,381.75
11/16/1559.272277000.500.8458.68000000152-0.59000000-1.00-0.5900000014,818,069.311,392.81
11/13/1558.77724800-0.03-0.0459.4185000040.640000001.090.6400000014,694,312.071,381.16
11/12/1558.80264300-1.47-2.4359.418500004080.620000001.050.6200000014,700,660.771,381.74
11/11/1560.26925200-0.38-0.6360.39480000740.130000000.210.1300000015,067,313.111,416.04
11/10/1560.64926700-0.17-0.2860.39480000422-0.25000000-0.42-0.2500000015,162,316.971,424.92
11/09/1560.81726700-0.91-1.4861.69000000260.870000001.440.8700000015,204,316.811,428.83
11/06/1561.731109000.030.0561.6900000026-0.04000000-0.07-0.0400000015,432,777.431,450.16
11/05/1561.700926000.090.1561.690000007-0.01000000-0.02-0.0100000015,425,231.691,449.43
11/04/1561.61081700-0.40-0.6561.690000001490.080000000.130.0800000015,402,704.261,447.29
11/03/1562.011163000.240.3861.9053000018298-0.11000000-0.17-0.1100000015,502,790.961,456.66
11/02/1561.774426000.811.3360.9568000062-0.82000000-1.32-0.8200000015,443,606.681,451.09
10/30/1560.96092500-0.01-0.0260.95680000470.00000000-0.010.0000000015,240,231.251,431.96
10/29/1560.97180400-0.19-0.3160.95680000100-0.02000000-0.02-0.0200000015,242,951.171,432.18
10/28/1561.159952001.091.8159.9773000015-1.18000000-1.93-1.1800000015,289,988.121,436.57
10/27/1560.06970200-0.24-0.3959.97730000199-0.09000000-0.15-0.0900000015,017,425.671,410.97
10/26/1560.30631200-0.22-0.3760.600000004000.290000000.490.2900000015,076,578.081,416.50
10/23/1560.52738600-1.11-1.8061.01200000200.480000000.800.4800000015,131,846.591,421.62
10/22/1561.634158000.600.9861.0120000052-0.62000000-1.01-0.6200000015,408,539.721,447.56
10/21/1561.03648000-0.38-0.6261.0120000052-0.02000000-0.04-0.0200000015,259,120.131,433.52
10/20/1561.418858000.090.1561.01200000361-0.41000000-0.66-0.4100000015,354,714.681,442.47
10/19/1561.329481000.030.0661.7800000010.450000000.730.4500000015,332,370.341,440.36
10/16/1561.29520600-0.20-0.3261.78000000920.480000000.790.4800000015,323,801.501,439.50
10/15/1561.492948000.460.7661.78000000920.290000000.470.2900000015,373,237.121,444.11
10/14/1561.02974700-0.65-1.0661.7800000010.750000001.230.7500000015,257,436.781,433.23
10/13/1561.68232200-0.78-1.2561.780000005200.100000000.160.1000000015,420,580.721,448.52
10/12/1562.46388900-0.11-0.1862.366000001074-0.10000000-0.16-0.1000000015,615,972.381,466.83
10/09/1562.577108000.110.1862.36010000221-0.22000000-0.35-0.2200000015,644,277.151,469.42
10/08/1562.464029001.051.7162.000000002201-0.46000000-0.74-0.4600000015,616,007.331,466.75
10/07/1561.412447000.721.1961.4400000020830.030000000.040.0300000015,353,111.831,442.06
10/06/1560.69181600-0.15-0.2561.000000006720.310000000.510.3100000015,172,954.211,425.14
10/05/1560.846097001.662.8060.48000000160-0.37000000-0.60-0.3700000015,211,524.341,428.73
10/02/1559.188501000.831.4258.30000000108-0.89000000-1.50-0.8900000014,797,125.351,389.79
10/01/1558.36105000-0.01-0.0258.30000000425-0.06000000-0.10-0.0600000014,590,262.571,370.36
09/30/1558.371561000.681.1857.97010000263-0.40000000-0.69-0.4000000014,592,890.431,370.59
09/29/1557.68891600-0.22-0.3857.8600000020.170000000.300.1700000014,422,229.021,354.50
09/28/1557.90856800-0.99-1.6757.86000000201-0.05000000-0.08-0.0500000014,477,142.191,359.63
09/25/1558.894956000.190.3258.6600000051-0.23000000-0.40-0.2300000014,723,739.171,382.68
09/24/1558.706797000.080.1458.6600000051-0.05000000-0.08-0.0500000014,676,699.321,378.24
09/23/1558.62519800-0.18-0.3158.66000000750.030000000.060.0300000014,656,299.691,376.31
09/22/1558.81016100-0.63-1.0658.66000000650-0.15000000-0.26-0.1500000014,702,540.281,380.63
09/21/1559.440406000.260.4559.5588000012400.120000000.200.1200000014,860,101.721,395.38
09/18/1559.17613500-0.81-1.3660.05100000530.870000001.480.8700000014,794,033.751,389.12
09/17/1559.99105200-0.43-0.7160.05100000530.060000000.100.0600000014,997,763.101,408.21
09/16/1560.418143000.280.4760.05100000355-0.37000000-0.61-0.3700000015,104,535.861,418.20
09/15/1560.136972000.661.1259.930000001166-0.21000000-0.34-0.2100000015,034,243.061,411.59
09/14/1559.47217700-0.64-1.0759.5600000030180.090000000.150.0900000014,868,044.361,395.98
09/11/1560.116029000.150.2560.62000000550.500000000.840.5000000015,029,007.321,411.02
09/10/1559.967386000.120.2060.62000000550.650000001.090.6500000014,991,846.711,407.51
09/09/1559.85023200-1.11-1.8260.6200000010190.770000001.290.7700000014,962,558.001,404.74
09/08/1560.956797000.981.6459.9200000040-1.04000000-1.70-1.0400000015,239,199.491,430.64
09/04/1559.97293600-0.64-1.0659.9200000040-0.05000000-0.09-0.0500000014,993,234.191,407.51
09/03/1560.614827000.220.3759.9200000030-0.69000000-1.15-0.6900000015,153,706.761,422.53
09/02/1560.392867000.590.9959.92000000275-0.47000000-0.78-0.4700000015,098,216.891,417.31
09/01/1559.79790200-1.50-2.4461.120100001001.320000002.211.3200000014,949,475.661,403.35
08/31/1561.292992000.040.0761.1201000036-0.17000000-0.28-0.1700000015,323,248.111,438.35
08/28/1561.248467000.380.6261.12010000274-0.13000000-0.21-0.1300000015,312,116.971,437.24
08/27/1560.869769121.081.8058.775000001-2.09000000-3.44-2.0900000015,217,442.281,428.35
08/26/1559.793871681.041.7758.77500000461-1.02000000-1.70-1.0200000014,948,467.921,403.13
08/25/1558.75449000-0.57-0.9659.353000009060.600000001.020.6000000014,688,622.711,378.77
08/24/1559.32536900-2.26-3.6760.073000003400.750000001.260.7500000014,831,342.311,392.12
08/21/1561.58745900-0.97-1.5562.670100002401.080000001.761.0800000015,396,864.881,445.03
08/20/1562.55541800-1.09-1.7162.6701000011700.110000000.180.1100000015,638,854.571,467.68
08/19/1563.64641300-0.82-1.2763.58000000307-0.07000000-0.10-0.0700000015,911,603.351,493.20
08/18/1564.46195000-0.19-0.2964.51990000135300.060000000.090.0600000016,115,487.631,512.27
08/17/1564.650152000.440.6863.3353000076-1.31000000-2.03-1.3100000016,162,538.111,516.66
08/14/1564.214649000.901.4163.3353000059-0.88000000-1.37-0.8800000016,053,662.341,506.39
08/13/1563.31923900-0.23-0.3663.33530000260.020000000.030.0200000015,829,809.841,485.41
08/12/1563.54620000-0.00-0.0063.335300001-0.21000000-0.33-0.2100000015,886,550.161,490.70
08/11/1563.54780000-0.18-0.2863.335300001285-0.21000000-0.33-0.2100000015,886,950.231,490.71
08/10/1563.725953001.241.9963.34200000170-0.38000000-0.60-0.3800000015,931,488.291,494.86
08/07/1562.48477700-0.35-0.5662.506000002500.020000000.030.0200000015,621,194.341,465.74
08/06/1562.83382300-0.23-0.3762.68000000162-0.15000000-0.24-0.1500000015,708,455.881,473.89
08/05/1563.066645000.420.6762.5073000055-0.56000000-0.89-0.5600000015,766,661.351,479.32
08/04/1562.646869000.090.1462.50730000262-0.14000000-0.22-0.1400000015,661,717.351,469.47
08/03/1562.56153800-0.38-0.6062.50730000262-0.05000000-0.09-0.0500000015,640,384.581,467.45
07/31/1562.940490000.070.1162.6900000094-0.25000000-0.40-0.2500000015,735,122.681,476.27
07/30/1562.872954000.100.1762.6900000094-0.18000000-0.29-0.1800000015,718,238.561,474.67
07/29/1562.768231001.141.8662.69000000100-0.08000000-0.12-0.0800000015,692,057.781,472.19
07/28/1561.623378001.001.6561.2247000020-0.40000000-0.65-0.4000000015,405,844.671,445.31
07/27/1560.62275300-0.44-0.7261.224700002520.600000000.990.6000000015,155,688.451,421.82
07/24/1561.06356200-0.38-0.6261.224700002520.160000000.260.1600000015,265,890.511,432.09
07/23/1561.44283300-0.32-0.5161.81000000200.370000000.600.3700000015,360,708.481,440.97
07/22/1561.76056000-0.22-0.3661.81000000200.050000000.080.0500000015,440,140.031,448.40
07/21/1561.98495100-0.42-0.6761.81000000100-0.17000000-0.28-0.1700000015,496,237.951,453.64
07/20/1562.40266400-0.32-0.5162.4440000010.040000000.070.0400000015,600,666.141,463.42
07/17/1562.72170700-0.34-0.5362.44400000250-0.28000000-0.44-0.2800000015,680,426.891,470.84
07/16/1563.059010000.460.7462.84000000757-0.22000000-0.35-0.2200000015,764,752.671,478.73
07/15/1562.59551800-0.65-1.0262.840000007570.240000000.390.2400000015,648,879.561,467.83
07/14/1563.240946000.450.7263.14000000682-0.10000000-0.16-0.1000000015,810,236.731,482.95
07/13/1562.788041000.380.6062.29300000109-0.50000000-0.79-0.5000000015,697,010.411,472.30
07/10/1562.412708000.600.9762.293000001-0.12000000-0.19-0.1200000015,603,177.141,463.43
07/09/1561.81464500-0.14-0.2362.293000002770.480000000.770.4800000015,453,661.481,449.39
07/08/1561.95681000-0.85-1.3562.265000001090.310000000.500.3100000015,489,202.541,452.70
07/07/1562.80395300-0.16-0.2562.42300000250-0.38000000-0.61-0.3800000015,700,988.341,472.54
07/06/1562.95971300-0.18-0.2862.65000000264-0.31000000-0.49-0.3100000015,739,928.271,476.18
07/02/1563.13948800-0.38-0.6063.03000000280-0.11000000-0.17-0.1100000015,784,872.051,480.31
07/01/1563.522523000.240.3863.11000000617-0.41000000-0.65-0.4100000015,880,630.861,489.27
06/30/1563.281850000.110.1863.10000000124-0.18000000-0.29-0.1800000015,820,462.521,483.63
06/29/1563.17032300-1.33-2.0664.38000000561.210000001.911.2100000015,792,580.851,480.94
06/26/1564.500459000.120.1864.38000000169-0.12000000-0.19-0.1200000016,125,114.861,512.13
06/25/1564.38223100-0.16-0.2564.34000000461-0.04000000-0.07-0.0400000016,095,557.751,509.32
06/24/1564.54163000-0.48-0.7464.641500001850.100000000.150.1000000016,135,407.611,513.06
06/23/1565.025800000.080.1364.60000000237-0.43000000-0.65-0.4300000016,256,450.181,524.40
06/22/1564.942581000.540.8364.87990000246-0.06000000-0.10-0.0600000016,235,645.491,522.44
06/19/1564.40571300-0.36-0.5664.540000001000.130000000.210.1300000016,101,428.411,509.86
06/18/1564.767221000.510.7964.26000000101-0.51000000-0.78-0.5100000016,191,805.321,518.33
06/17/1564.25893000-0.23-0.3664.260000008100.000000000.000.0000000016,064,732.611,506.42
06/16/1564.493739000.340.5263.71000000109-0.78000000-1.22-0.7800000016,123,434.871,511.91
06/15/1564.15842300-0.87-1.3364.11000000670-0.05000000-0.08-0.0500000016,039,605.771,504.05
06/12/1565.02413500-0.31-0.4865.061600001510.040000000.060.0400000016,256,033.941,524.31
06/11/1565.335231000.310.4765.180000002688-0.16000000-0.24-0.1600000016,333,807.901,531.57
06/10/1565.029036000.741.1565.000000005725-0.03000000-0.04-0.0300000016,257,259.111,524.38
06/09/1564.287891000.570.8964.28000000969-0.01000000-0.01-0.0100000016,071,972.761,507.00
06/08/1563.72161900-0.20-0.3163.990000001000.270000000.420.2700000015,930,404.851,493.72
06/05/1563.91739300-0.07-0.1163.990000001000.070000000.110.0700000015,979,348.331,498.26
06/04/1563.98734800-0.75-1.1664.81000000500.820000001.290.8200000015,996,837.051,499.88
06/03/1564.735464000.480.7564.810000002400.070000000.120.0700000016,183,866.211,517.39
06/02/1564.252315000.030.0564.410000002430.160000000.250.1600000016,063,078.771,506.07
06/01/1564.220734000.060.1063.78000000337-0.44000000-0.69-0.4400000016,055,183.741,505.31
05/29/1564.15954300-0.21-0.3364.18270000980.020000000.040.0200000016,039,885.831,503.86
05/28/1564.37382200-0.22-0.3464.1827000099-0.19000000-0.30-0.1900000016,093,455.531,508.83
05/27/1564.594856000.490.7664.18270000412-0.41000000-0.64-0.4100000016,148,714.241,513.98
05/26/1564.10466800-0.78-1.2065.0000000010.900000001.400.9000000016,026,167.021,502.51
05/22/1564.88042200-0.29-0.4465.000000001190.120000000.180.1200000016,220,105.621,520.66
05/21/1565.169169000.220.3465.00000000119-0.17000000-0.26-0.1700000016,292,292.281,527.41
05/20/1564.94950200-0.14-0.2265.000000002310.050000000.080.0500000016,237,375.681,522.28
05/19/1565.09352000-0.03-0.0564.8600000043-0.23000000-0.36-0.2300000016,273,380.211,525.65
05/18/1565.126053000.510.7964.86000000951-0.27000000-0.41-0.2700000016,281,513.491,526.41
05/15/1564.61346000-0.03-0.0564.46000000101-0.15000000-0.24-0.1500000016,153,365.081,514.41
05/14/1564.642707000.841.3164.46000000799-0.18000000-0.28-0.1800000016,160,676.901,515.09
05/13/1563.805515000.160.2563.72930000304-0.08000000-0.12-0.0800000015,951,378.951,495.49
05/12/1563.64510100-0.32-0.5063.729300003040.080000000.130.0800000015,911,275.471,491.72
05/11/1563.967323000.010.0164.070000007130.100000000.160.1000000015,991,830.871,499.25
05/08/1563.958662000.300.4864.1100000012910.150000000.240.1500000015,989,665.551,498.98
05/07/1563.653670000.270.4263.56010000578-0.09000000-0.15-0.0900000015,913,417.721,491.81
05/06/1563.386553000.110.1763.68300000700.300000000.470.3000000015,846,638.391,485.54
05/05/1563.27796500-0.65-1.0263.683000002000.410000000.640.4100000015,819,491.311,482.97
05/04/1563.929552000.220.3464.070000006640.140000000.220.1400000015,982,388.141,498.22
05/01/1563.713197000.070.1263.6770000057-0.04000000-0.06-0.0400000015,928,299.431,493.08
04/30/1563.63899200-0.44-0.6963.677000002820.040000000.060.0400000015,909,748.241,491.32
04/29/1564.07968300-0.58-0.9064.50000000260.420000000.660.4200000016,019,920.851,501.63
04/28/1564.663984000.550.8664.50000000339-0.16000000-0.25-0.1600000016,165,996.181,515.29
04/27/1564.11242900-0.25-0.3964.899900002550.790000001.230.7900000016,028,107.441,502.35
04/24/1564.365737000.140.2264.10000000212-0.27000000-0.41-0.2700000016,091,434.491,508.22
04/23/1564.223436000.340.5364.10000000121-0.12000000-0.19-0.1200000016,055,859.141,504.86
04/22/1563.886158000.060.0963.982400002610.100000000.150.1000000015,971,539.531,496.94
04/21/1563.82682700-0.05-0.0863.982400002610.160000000.240.1600000015,956,706.921,495.53
04/20/1563.876534000.120.1963.85000000231-0.03000000-0.04-0.0300000015,969,133.581,496.67
04/17/1563.75534200-0.87-1.3564.467500001050.710000001.120.7100000015,938,835.691,493.77
04/16/1564.62808800-0.24-0.3764.46750000105-0.16000000-0.25-0.1600000016,157,022.051,514.19
04/15/1564.866878000.721.1264.467500002-0.40000000-0.62-0.4000000016,216,719.681,519.76
04/14/1564.14644700-0.16-0.2564.46750000750.320000000.500.3200000016,036,611.761,502.87
04/13/1564.30765300-0.14-0.2164.467500006210.160000000.250.1600000016,076,913.341,506.62
04/10/1564.445728000.040.0764.7880000014960.340000000.530.3400000016,111,432.021,509.79
04/09/1564.40367400-0.08-0.1364.000000001678-0.40000000-0.63-0.4000000016,100,918.561,508.78
04/08/1564.48751500-0.02-0.0364.579900001950.090000000.140.0900000016,121,878.851,510.72
04/07/1564.50666400-0.32-0.4964.500000001644-0.01000000-0.01-0.0100000016,126,666.201,511.15
04/06/1564.823691000.671.0464.62000000584-0.20000000-0.31-0.2000000016,205,922.961,518.55
04/02/1564.154806000.360.5764.240000002280.090000000.130.0900000016,038,701.531,502.79
04/01/1563.79355300-0.22-0.3463.63000000313-0.16000000-0.26-0.1600000015,948,388.281,494.30
03/31/1564.012827000.080.1363.853000001610-0.16000000-0.25-0.1600000016,003,206.961,499.42
03/30/1563.930219000.570.9063.850000002096-0.08000000-0.13-0.0800000015,982,554.781,497.37
03/27/1563.362255000.050.0763.1710000078-0.19000000-0.30-0.1900000015,840,563.891,484.02
03/26/1563.31610800-0.18-0.2863.17100000284-0.15000000-0.23-0.1500000015,829,027.191,482.90
03/25/1563.49364200-1.05-1.6364.760000002251.270000001.991.2700000015,873,410.641,487.06
03/24/1564.54754300-0.11-0.1764.760000002250.210000000.330.2100000016,136,885.901,511.76
03/23/1564.658352000.240.3764.7570000010660.100000000.150.1000000016,164,588.011,514.35
03/20/1564.420305000.350.5563.94000000894-0.48000000-0.75-0.4800000016,105,076.451,508.74
03/19/1564.06616200-0.47-0.7263.94000000894-0.13000000-0.20-0.1300000016,016,540.681,500.43
03/18/1564.531919000.460.7264.629900001450.100000000.150.1000000016,132,979.801,511.34
03/17/1564.068588000.310.4963.4210000050-0.65000000-1.01-0.6500000016,017,147.111,500.46
03/16/1563.754386000.560.8963.42100000478-0.33000000-0.52-0.3300000015,938,596.601,493.09
03/13/1563.19190400-0.17-0.2763.15000000521-0.04000000-0.07-0.0400000015,797,976.051,479.86
03/12/1563.363489000.741.1963.15000000521-0.21000000-0.34-0.2100000015,840,872.321,483.87
03/11/1562.61973400-0.21-0.3463.59010000600.970000001.550.9700000015,654,933.581,466.43
03/10/1562.83254700-0.87-1.3763.59010000240.760000001.210.7600000015,708,136.951,471.42
03/09/1563.703101000.150.2463.59010000619-0.11000000-0.18-0.1100000015,925,775.331,491.81
03/06/1563.54816200-1.03-1.6063.47100000750-0.08000000-0.12-0.0800000015,887,040.521,488.17
03/05/1564.58199400-0.19-0.2964.690000001500.110000000.170.1100000016,145,498.521,512.39
03/04/1564.77189000-0.29-0.4564.69000000145-0.08000000-0.13-0.0800000016,192,972.741,516.84
03/03/1565.06208000-0.04-0.0765.00000000921-0.06000000-0.10-0.0600000016,265,520.001,523.63
03/02/1565.106123000.671.0464.590200001-0.52000000-0.79-0.5200000016,276,530.961,524.66
02/27/1564.43488500-0.14-0.2264.590200009640.160000000.240.1600000016,108,721.451,508.93
02/26/1564.576183000.010.0164.3700000058-0.21000000-0.32-0.2100000016,144,045.991,512.23
02/25/1564.569394000.200.3264.370000001405-0.20000000-0.31-0.2000000016,142,348.611,512.06
02/24/1564.364689000.030.0564.360000002470.00000000-0.010.0000000016,091,172.391,507.26
02/23/1564.332026000.090.1463.98280000578-0.35000000-0.54-0.3500000016,083,006.601,506.49
02/20/1564.243190000.000.0064.182000001097-0.06000000-0.10-0.0600000016,060,797.621,504.40
02/19/1564.24315600-0.23-0.3564.16640000922-0.08000000-0.12-0.0800000016,060,789.071,504.39
02/18/1564.469629000.821.2963.3810000075-1.09000000-1.69-1.0900000016,117,407.441,509.69
02/17/1563.650736000.570.9063.38100000343-0.27000000-0.42-0.2700000015,912,684.091,490.52
02/13/1563.08111500-0.12-0.1863.120000001760.040000000.060.0400000015,770,278.901,477.16
02/12/1563.196507000.370.5863.12000000386-0.08000000-0.12-0.0800000015,799,126.771,479.86
02/11/1562.82995000-0.07-0.1162.649000002564-0.18000000-0.29-0.1800000015,707,487.501,471.27
02/10/1562.899129000.000.0062.75010000343-0.15000000-0.24-0.1500000015,724,782.301,472.89
02/09/1562.896040000.060.1063.500000001850.600000000.960.6000000015,724,010.141,472.80
02/06/1562.83568500-0.34-0.5363.1300000028600.290000000.470.2900000015,708,921.371,471.39
02/05/1563.171051000.721.1562.94000000383-0.23000000-0.37-0.2300000015,792,762.811,479.23
02/04/1562.45557900-0.53-0.8462.750000004000.290000000.470.2900000015,613,894.761,462.48
02/03/1562.987581001.382.2362.01010000182-0.98000000-1.55-0.9800000015,746,895.331,470.85
02/02/1561.611129000.801.3161.04090000705-0.57000000-0.93-0.5700000015,402,782.381,444.36
01/30/1560.81451100-1.79-2.8661.860000001171.050000001.721.0500000015,203,627.881,425.64
01/29/1562.605830000.280.4561.86000000160-0.75000000-1.19-0.7500000015,651,457.711,467.67
01/28/1562.32498000-0.88-1.4063.14000000220.820000001.310.8200000015,581,245.071,461.07
01/27/1563.20904800-0.25-0.3963.14000000218-0.07000000-0.11-0.0700000015,802,262.041,481.82
01/26/1563.454254000.390.6263.418200001081-0.04000000-0.06-0.0400000015,863,563.711,487.56
01/23/1563.06434700-0.21-0.3363.167000002680.100000000.160.1000000015,766,086.751,478.39
01/22/1563.275585000.691.1062.4300000040-0.85000000-1.34-0.8500000015,818,896.381,483.34
01/21/1562.589865000.060.0962.43000000313-0.16000000-0.26-0.1600000015,647,466.461,467.24
01/20/1562.53418400-0.19-0.3062.43000000313-0.10000000-0.17-0.1000000015,633,546.051,465.93
01/16/1562.723032000.550.8862.250000001060-0.47000000-0.75-0.4700000015,680,758.041,470.34
01/15/1562.17781200-0.54-0.8662.619000003890.440000000.710.4400000015,544,453.141,457.54
01/14/1562.71823300-0.29-0.4663.63250000530.910000001.460.9100000015,679,558.401,470.22
01/13/1563.009776000.050.0763.632500001400.620000000.990.6200000015,752,444.001,477.06
01/12/1562.96333600-0.89-1.3963.030100004450.070000000.110.0700000015,740,834.111,475.97
01/09/1563.85193700-0.87-1.3563.978400003310.130000000.200.1300000015,962,984.441,496.83
01/08/1564.723703000.661.0364.960500003010.240000000.370.2400000016,180,925.921,517.29
01/07/1564.061564000.140.2263.6193000086-0.44000000-0.69-0.4400000016,015,391.131,501.74
01/06/1563.92311500-0.80-1.2463.61930000455-0.30000000-0.48-0.3000000015,980,778.971,498.50
01/05/1564.72575200-1.24-1.8965.349000005370.620000000.960.6200000016,181,438.151,517.33
01/02/1565.969870000.060.0965.57000000267-0.40000000-0.61-0.4000000016,492,467.571,546.51
12/31/1465.90800300-0.75-1.1366.723000007240.810000001.240.8100000016,477,000.961,545.05
12/30/1466.65920800-0.09-0.1366.39000000965-0.27000000-0.40-0.2700000016,664,802.231,562.68
12/29/1466.747177000.280.4366.590000001066-0.16000000-0.24-0.1600000016,686,794.341,564.49
12/26/1466.463071000.390.5966.590000002340.130000000.190.1300000016,615,767.831,558.02
12/24/1466.071307000.050.0766.230000008010.160000000.240.1600000016,517,826.911,548.83
12/23/1466.023148000.440.6866.230000008010.210000000.310.2100000016,505,787.131,547.69
12/22/1465.57845000-0.65-0.9865.18100000509-0.40000000-0.61-0.4000000016,394,612.621,537.08
12/19/1466.22747400-0.20-0.3066.170000001110-0.06000000-0.09-0.0600000016,556,868.581,527.60
12/18/1466.427904001.332.0466.14000000468-0.29000000-0.43-0.2900000016,606,976.121,532.22
12/17/1465.099162001.141.7964.760000001-0.34000000-0.52-0.3400000016,274,790.681,501.59
12/16/1463.95630600-0.00-0.0164.760000003600.800000001.260.8000000015,989,076.511,475.24
12/15/1463.96008500-0.30-0.4765.57000000611.610000002.521.6100000015,990,021.381,475.33
12/12/1464.26031000-1.18-1.8065.57000000281.310000002.041.3100000016,065,077.701,482.24
12/11/1465.437144000.220.3465.570000002080.130000000.200.1300000016,359,286.161,509.35
12/10/1465.21590000-0.88-1.3365.956500002540.740000001.140.7400000016,303,975.151,504.24
12/09/1466.096214000.560.8665.95650000254-0.14000000-0.21-0.1400000016,524,053.591,524.51
12/08/1465.53306700-0.73-1.1165.68000000500.150000000.220.1500000016,383,266.831,511.52
12/05/1466.265672000.610.9365.680000001-0.59000000-0.88-0.5900000016,566,418.191,528.36
12/04/1465.65539900-0.36-0.5465.6800000012190.020000000.040.0200000016,413,849.841,514.29
12/03/1466.015044000.470.7265.98000000350-0.04000000-0.05-0.0400000016,503,761.091,522.57
12/02/1465.540970000.510.7865.17300000174-0.37000000-0.56-0.3700000016,385,242.511,511.63
12/01/1465.03159600-1.04-1.5865.173000007300.140000000.220.1400000016,257,899.101,499.89
11/28/1466.07655300-0.88-1.3166.832000002210.760000001.140.7600000016,519,138.331,523.94
11/26/1466.95334000-0.16-0.2466.4401000030-0.51000000-0.77-0.5100000016,738,335.021,544.08
11/25/1467.117582000.140.2066.4401000053-0.68000000-1.01-0.6800000016,779,395.591,547.85
11/24/1466.980398000.731.1066.44010000250-0.54000000-0.81-0.5400000016,745,099.551,544.68
11/21/1466.254678000.110.1666.480000002700.230000000.340.2300000016,563,669.551,527.94
11/20/1466.146888000.060.0866.02000000130-0.13000000-0.19-0.1300000016,536,722.011,525.45
11/19/1466.09160500-0.58-0.8766.02000000130-0.07000000-0.11-0.0700000016,522,901.381,524.16
11/18/1466.670825000.220.3466.38100000134-0.29000000-0.43-0.2900000016,667,706.481,537.50
11/17/1466.44658800-0.10-0.1566.38100000704-0.07000000-0.10-0.0700000016,611,647.001,532.34
11/14/1466.54681600-0.06-0.0966.545900002000.000000000.000.0000000016,636,704.051,534.65
11/13/1466.60769400-0.45-0.6766.729900002480.120000000.180.1200000016,651,923.631,536.05
11/12/1467.055175000.200.2965.47000000335-1.59000000-2.36-1.5900000016,763,793.821,546.35
11/11/1466.85874200-0.15-0.2265.47000000175-1.39000000-2.08-1.3900000016,714,685.731,541.83
11/10/1467.007813000.140.2165.4700000098-1.54000000-2.29-1.5400000016,751,953.411,545.27
11/07/1466.868085000.500.7565.4700000098-1.40000000-2.09-1.4000000016,717,021.371,542.04
11/06/1466.370847000.751.1565.47000000100-0.90000000-1.36-0.9000000016,592,711.941,530.55
11/05/1465.616325000.460.7065.47000000206-0.15000000-0.22-0.1500000016,404,081.401,513.11
11/04/1465.15941600-0.48-0.7365.473000001270.310000000.480.3100000016,289,854.231,502.56
11/03/1465.63598200-0.14-0.2165.54000000911-0.10000000-0.15-0.1000000016,408,995.701,513.56
10/31/1465.773910000.480.7465.090000001067-0.68000000-1.04-0.6800000016,443,477.731,516.74
10/30/1465.293742000.751.1665.090000001067-0.20000000-0.31-0.2000000016,323,435.591,505.65
10/29/1464.54685600-0.47-0.7264.970000001230.420000000.660.4200000016,136,714.111,488.40
10/28/1465.011879001.201.8964.97000000700-0.04000000-0.06-0.0400000016,252,969.921,499.12
10/27/1463.80852900-0.18-0.2963.7000000049-0.11000000-0.17-0.1100000015,952,132.361,471.35
10/24/1463.99272700-0.16-0.2663.70000000998-0.29000000-0.46-0.2900000015,998,181.801,475.62
10/23/1464.156860000.841.3262.56000000140-1.60000000-2.49-1.6000000016,039,215.051,479.41
10/22/1463.31999700-0.40-0.6362.560000001-0.76000000-1.20-0.7600000015,829,999.321,460.10
10/21/1463.721820001.201.9162.560000005-1.16000000-1.82-1.1600000015,930,455.171,469.37
10/20/1462.526314000.290.4662.5600000050.030000000.050.0300000015,631,578.611,441.79
10/17/1462.240539000.440.7162.560000003950.320000000.510.3200000015,560,134.911,435.22
10/16/1461.801439000.180.2960.8680000015-0.93000000-1.51-0.9300000015,450,359.811,425.09
10/15/1461.62097700-0.23-0.3760.868000001716-0.75000000-1.22-0.7500000015,405,244.311,420.93
10/14/1461.851877000.020.0361.972000007490.120000000.190.1200000015,462,969.341,426.26
10/13/1461.83055700-0.31-0.5061.73000000786-0.10000000-0.16-0.1000000015,457,639.481,425.77
10/10/1462.14094800-0.51-0.8162.388000004710.250000000.400.2500000015,535,237.051,432.96
10/09/1462.64689100-1.34-2.0963.341500001470.690000001.110.6900000015,661,722.771,444.64
10/08/1463.983267001.011.6163.34150000147-0.64000000-1.00-0.6400000015,995,816.821,475.46
10/07/1462.96925100-0.82-1.2963.341500001470.370000000.590.3700000015,742,312.901,452.06
10/06/1463.79090200-0.06-0.0963.826000005010.040000000.060.0400000015,947,725.501,471.01
10/03/1463.850581000.070.1163.820100004871-0.03000000-0.05-0.0300000015,962,645.401,472.37
10/02/1463.778757000.180.2864.0401000020.260000000.410.2600000015,944,689.301,470.71
10/01/1463.60007100-0.97-1.5064.040100008960.440000000.690.4400000015,900,017.811,466.57
09/30/1464.56724700-0.26-0.4164.574600001620.010000000.010.0100000016,141,811.871,488.88
09/29/1464.83146400-0.19-0.3064.57460000162-0.26000000-0.40-0.2600000016,207,866.081,494.94
09/26/1465.025026000.360.5664.5746000054-0.45000000-0.69-0.4500000016,256,256.741,499.40
09/25/1464.66585200-0.76-1.1764.57460000314-0.09000000-0.14-0.0900000016,166,463.041,491.08
09/24/1465.429856000.530.8165.2467000014-0.18000000-0.28-0.1800000016,357,464.051,508.73
09/23/1464.90364300-0.52-0.7965.2467000060.340000000.530.3400000016,225,910.981,496.59
09/22/1465.42010300-0.48-0.7365.24670000121-0.17000000-0.27-0.1700000016,355,025.811,508.50
09/19/1465.90376300-0.34-0.5166.1800000040.280000000.420.2800000016,475,940.991,519.65
09/18/1466.243821000.350.5366.18000000102-0.06000000-0.10-0.0600000016,560,955.291,527.49
09/17/1465.892063000.030.0565.82100000467-0.07000000-0.11-0.0700000016,473,015.841,519.37
09/16/1465.86175100-0.05-0.0865.894700002600.030000000.050.0300000016,465,437.801,518.67
09/15/1465.91415700-0.43-0.6466.2800000050.370000000.560.3700000016,478,539.371,519.88
09/12/1466.34058200-0.57-0.8566.28000000226-0.06000000-0.09-0.0600000016,585,145.611,529.70
09/11/1466.912647000.290.4366.72010000537-0.19000000-0.29-0.1900000016,728,161.871,542.89
09/10/1466.623401000.070.1166.41000000443-0.21000000-0.32-0.2100000016,655,850.411,536.21
09/09/1466.55235900-0.66-0.9866.52240000310-0.03000000-0.05-0.0300000016,638,089.921,534.57
09/08/1467.212832000.030.0567.13000000957-0.08000000-0.12-0.0800000016,803,208.111,549.79
09/05/1467.178297000.160.2467.270000001670.090000000.140.0900000016,794,574.381,548.98
09/04/1467.01911400-0.00-0.0167.200000001010.180000000.270.1800000016,754,778.541,545.31
09/03/1467.02286200-0.35-0.5367.33000000304040.310000000.460.3100000020,106,858.821,545.39
09/02/1467.377415000.320.4766.88770000717-0.49000000-0.73-0.4900000020,213,224.611,553.56
08/29/1467.061467000.310.4766.75100000101-0.31000000-0.46-0.3100000020,118,440.191,546.26
08/28/1466.75095000-0.11-0.1666.751000001350.000000000.000.0000000020,025,285.241,539.08
08/27/1466.858580000.020.0367.000000001430.140000000.210.1400000020,057,574.111,541.56
08/26/1466.839725000.240.3666.67010000174-0.17000000-0.25-0.1700000020,051,917.691,541.12
08/25/1466.599753000.020.0266.759900005000.160000000.240.1600000019,979,926.021,535.58
08/22/1466.583845000.020.0366.55080000469-0.03000000-0.05-0.0300000019,975,153.751,535.19
08/21/1466.562402000.220.3366.600000006200.040000000.060.0400000019,968,720.891,534.69
08/20/1466.34626400-0.11-0.1766.2780000049-0.07000000-0.10-0.0700000019,903,879.281,529.71
08/19/1466.459279000.050.0766.2780000049-0.18000000-0.27-0.1800000019,937,783.721,532.30
08/18/1466.411617000.701.0666.27800000955-0.13000000-0.20-0.1300000019,923,485.171,531.20
08/15/1465.71420300-0.08-0.1365.33560000555-0.38000000-0.58-0.3800000019,714,260.901,515.11
08/14/1465.796930000.220.3365.6899000013-0.11000000-0.16-0.1100000019,739,079.151,517.01
08/13/1465.580659000.370.5765.689900006180.110000000.170.1100000019,674,197.891,512.02
08/12/1465.20659800-0.16-0.2565.1410000011-0.07000000-0.10-0.0700000019,561,979.561,503.40
08/11/1465.370457000.190.2965.1410000010-0.23000000-0.35-0.2300000019,611,137.191,507.16
08/08/1465.179907000.410.6465.14100000150-0.04000000-0.06-0.0400000019,553,972.231,502.75
08/07/1464.76725700-0.41-0.6364.65910000145-0.11000000-0.17-0.1100000019,430,177.351,492.96
08/06/1465.17622100-0.10-0.1565.340000004680.160000000.250.1600000019,552,866.311,502.66
08/05/1465.27343600-0.02-0.0365.340000004680.070000000.100.0700000019,582,031.071,504.89
08/04/1465.290423000.330.5165.00010000100-0.29000000-0.44-0.2900000019,587,127.091,505.27
08/01/1464.95881800-0.49-0.7565.000000007780.040000000.060.0400000019,487,645.401,497.62
07/31/1465.44727500-1.24-1.8566.587600001801.140000001.741.1400000019,634,182.671,508.87
07/30/1466.683547000.170.2566.587600002039-0.10000000-0.14-0.1000000020,005,064.121,537.33
07/29/1466.516127000.310.4666.22000000685-0.30000000-0.45-0.3000000019,954,838.381,533.47
07/28/1466.20868400-0.12-0.1866.220000006850.010000000.020.0100000019,862,605.401,526.39
07/25/1466.32624200-0.10-0.1566.460000001320.130000000.200.1300000019,897,872.771,529.08
07/24/1466.42624900-0.03-0.0466.4600000017010.030000000.050.0300000019,927,874.941,531.38
07/23/1466.45361100-0.37-0.5566.8600000070.410000000.610.4100000019,936,083.331,532.01
07/22/1466.822021000.390.5866.8600000026170.040000000.060.0400000020,046,606.311,540.47
07/21/1466.43630900-0.21-0.3166.16010000416-0.28000000-0.42-0.2800000019,930,892.961,531.59
07/18/1466.641909000.781.1966.63000000273-0.01000000-0.02-0.0100000019,992,572.801,536.32
07/17/1465.85882700-0.87-1.3066.725800003280.870000001.320.8700000019,757,648.361,518.28
07/16/1466.728485000.160.2466.725800003280.000000000.000.0000000020,018,545.791,538.29
07/15/1466.57167500-0.58-0.8666.45000000467-0.12000000-0.18-0.1200000019,971,502.651,534.67
07/14/1467.148177000.500.7567.150000008500.000000000.000.0000000020,144,453.191,547.94
07/11/1466.65080600-0.10-0.1566.58000000432-0.07000000-0.11-0.0700000019,995,241.921,536.48
07/10/1466.75223200-0.80-1.1966.680100001725-0.07000000-0.11-0.0700000020,025,669.811,538.81
07/09/1467.55298000-0.09-0.1367.555000008640.000000000.000.0000000020,265,894.161,557.25
07/08/1467.63940700-0.78-1.1567.59550000n.a.-0.04000000-0.06-0.0400000020,291,822.371,376.91
07/07/1468.42335700-0.83-1.2069.090000001500.670000000.970.6700000020,527,007.201,376.91
07/03/1469.254848000.330.4869.090000003056-0.16000000-0.24-0.1600000020,776,454.661,596.46
07/02/1468.92313500-0.57-0.8269.000000002010.080000000.110.0800000020,676,940.581,588.83
07/01/1469.495048000.560.8169.510000002310.010000000.020.0100000020,848,514.691,602.00
06/30/1468.93653900-0.14-0.2068.530000002359-0.41000000-0.59-0.4100000020,680,961.871,589.15
06/27/1469.077766000.460.6768.59010000523-0.49000000-0.71-0.4900000020,723,329.851,592.35
06/26/1468.617950000.210.3168.4580000060-0.16000000-0.23-0.1600000020,585,385.031,581.90
06/25/1468.403091000.630.9468.45800000500.050000000.080.0500000020,520,927.311,576.87
06/24/1467.76920300-0.95-1.3968.45800000110.690000001.020.6900000020,330,761.041,562.26
06/23/1468.72328000-0.41-0.6068.45800000229-0.27000000-0.39-0.2700000020,616,984.171,584.26
06/20/1469.135503000.560.8268.45800000229-0.68000000-0.98-0.6800000020,740,651.181,593.80
06/19/1468.574177000.300.4468.45800000254-0.12000000-0.17-0.1200000020,572,253.361,580.87
06/18/1468.273761000.440.6468.25000000304-0.02000000-0.03-0.0200000020,482,128.431,573.96
06/17/1467.836725000.410.6067.889900003090.050000000.080.0500000020,351,017.781,563.89
06/16/1467.43139500-0.29-0.4367.559900005230.130000000.190.1300000020,229,418.661,554.56
06/13/1467.721766000.310.4667.6660000070-0.06000000-0.08-0.0600000020,316,529.891,561.26
06/12/1467.41126600-0.19-0.2867.66600000440.250000000.380.2500000020,223,379.851,554.11
06/11/1467.59960900-0.26-0.3867.66600000240.070000000.100.0700000020,279,882.871,558.45
06/10/1467.856679000.120.1867.6660000017-0.19000000-0.28-0.1900000020,357,003.911,564.37
06/09/1467.735417000.310.4667.66600000202-0.07000000-0.10-0.0700000020,320,625.161,561.58
06/06/1467.423833000.400.6067.458000003830.030000000.050.0300000020,227,150.011,554.39
06/05/1467.022053000.711.0766.0800000052-0.94000000-1.41-0.9400000020,106,616.051,545.13
06/04/1466.313166000.120.1866.08000000483-0.23000000-0.35-0.2300000019,893,950.021,528.79
06/03/1466.19397500-0.31-0.4766.08000000483-0.11000000-0.17-0.1100000019,858,192.781,526.04
06/02/1466.50569300-0.17-0.2566.606000001830.100000000.150.1000000019,951,708.171,533.11
05/30/1466.672633000.080.1266.6060000020-0.07000000-0.10-0.0700000020,001,790.181,536.94
05/29/1466.594575000.330.5066.606000003040.010000000.020.0100000019,978,372.541,535.13
05/28/1466.262921000.030.0466.439200002520.180000000.270.1800000019,878,876.381,527.49
05/27/1466.234386000.510.7866.18000000286-0.05000000-0.08-0.0500000019,870,315.901,526.82
05/23/1465.724906000.480.7364.90000000978-0.82000000-1.26-0.8200000019,717,472.051,515.06
05/22/1465.246867000.410.6464.90000000978-0.35000000-0.53-0.3500000019,574,060.321,504.04
05/21/1464.832156000.460.7264.7100000030-0.12000000-0.19-0.1200000019,449,646.801,494.46
05/20/1464.37032400-0.85-1.3064.710000006600.340000000.530.3400000019,311,097.301,483.79
05/19/1465.219316000.380.5964.84800000100-0.37000000-0.57-0.3700000019,565,795.081,503.38
05/16/1464.836678000.290.4565.560000001960.720000001.120.7200000019,451,003.431,494.53
05/15/1464.54351700-0.53-0.8165.560000001001.020000001.571.0200000019,363,055.141,487.75
05/14/1465.07088100-0.72-1.0965.560000001000.490000000.750.4900000019,521,264.311,499.92
05/13/1465.78941100-0.64-0.9765.830000003840.040000000.060.0400000019,736,823.551,516.50
05/12/1466.431076001.041.5966.1000000018-0.33000000-0.50-0.3300000019,929,322.961,531.30
05/09/1465.389173000.230.3666.10000000180.710000001.090.7100000019,616,752.101,507.23
05/08/1465.15483100-0.32-0.4966.100000004100.950000001.450.9500000019,546,449.591,501.82
05/07/1465.47516400-0.08-0.1266.00000000400.520000000.800.5200000019,642,549.361,509.20
05/06/1465.55596300-0.51-0.7766.00000000630.440000000.680.4400000019,666,789.021,511.06
05/05/1466.06668000-0.01-0.0266.00000000423-0.07000000-0.10-0.0700000019,820,004.091,522.87
05/02/1466.079036000.010.0166.300000006820.220000000.330.2200000019,823,710.961,523.22
05/01/1466.06970200-0.29-0.4366.360000002000.290000000.440.2900000019,820,910.791,523.02
04/30/1466.356367000.370.5766.360000002500.000000000.010.0000000019,906,910.291,529.66
04/29/1465.981504000.290.4465.93000000411-0.05000000-0.08-0.0500000019,794,451.451,521.03
04/28/1465.690393000.080.1365.68000000461-0.01000000-0.02-0.0100000019,707,117.981,514.33
04/25/1465.60581000-0.35-0.5365.680000002000.070000000.110.0700000019,681,743.211,512.36
04/24/1465.953878000.030.0565.930000001044-0.02000000-0.04-0.0200000019,786,163.401,519.27
04/23/1465.91900300-0.29-0.4465.9300000010440.010000000.020.0100000019,775,700.951,518.46
04/22/1466.207884000.520.8065.5028000050-0.71000000-1.06-0.7100000019,862,365.351,525.12
04/21/1465.684756000.070.1165.50280000238-0.18000000-0.28-0.1800000019,705,426.901,513.04
04/17/1465.610563000.060.0964.75000000165-0.86000000-1.31-0.8600000019,683,169.091,511.30
04/16/1465.552119000.911.4164.7500000050-0.80000000-1.22-0.8000000019,665,635.981,509.95
04/15/1464.63865600-0.01-0.0164.750000001810.110000000.170.1100000019,391,597.041,488.86
04/14/1464.646427000.240.3764.750000001810.100000000.160.1000000019,393,928.311,489.03
04/11/1464.40600600-0.62-0.9664.750000003880.340000000.530.3400000019,321,801.831,483.46
04/10/1465.02908000-1.09-1.6565.167500004350.140000000.210.1400000019,508,724.111,497.84
04/09/1466.116762000.620.9565.58000000115-0.54000000-0.81-0.5400000019,835,028.721,522.93
04/08/1465.492008000.711.0965.580000009410.090000000.130.0900000019,647,602.611,508.51
04/07/1464.78407200-0.60-0.9265.159900008140.380000000.580.3800000019,435,221.871,492.16
04/04/1465.38348400-0.83-1.2565.33000000831-0.05000000-0.08-0.0500000019,615,045.371,505.94
04/03/1466.21156100-0.24-0.3666.09010000240-0.12000000-0.18-0.1200000019,863,468.351,525.03
04/02/1466.451782000.330.5065.6900000078-0.76000000-1.15-0.7600000019,935,534.601,530.55
04/01/1466.119674000.320.4865.69000000204-0.43000000-0.65-0.4300000019,835,902.391,522.86
03/31/1465.802124001.151.7865.77400000923-0.03000000-0.04-0.0300000019,740,637.411,515.52
03/28/1464.652732000.090.1364.7760000011610.120000000.190.1200000019,395,819.701,488.87
03/27/1464.567474000.130.2164.41000000352-0.16000000-0.24-0.1600000019,370,242.351,483.73
03/26/1464.43261100-0.72-1.1164.680000006470.250000000.380.2500000019,329,783.441,483.73
03/25/1465.156073000.210.3365.266000002370.110000000.170.1100000019,546,821.911,500.36
03/24/1464.94202000-0.34-0.5365.0299000031960.090000000.140.0900000019,482,606.261,495.42
03/21/1465.285300000.120.1865.430000004840.140000000.220.1400000019,585,590.221,503.26
03/20/1465.16799800-0.02-0.0265.17000000156820.000000000.000.0000000019,550,399.441,500.54
03/19/1465.18337000-0.30-0.4665.320000003500.140000000.210.1400000019,555,011.281,500.87
03/18/1465.484128000.480.7465.004000002-0.48000000-0.73-0.4800000019,645,238.471,507.77
03/17/1465.001992000.701.0965.004000002960.000000000.000.0000000019,500,597.601,496.66
03/14/1464.301766000.030.0464.460000001540.160000000.250.1600000019,290,529.851,480.49
03/13/1464.27654100-0.90-1.3865.1500000017190.870000001.360.8700000019,282,962.521,479.89
03/12/1465.17598200-0.31-0.4765.150000001719-0.03000000-0.04-0.0300000019,552,794.661,500.56
03/11/1465.48382500-1.06-1.5966.31000000500.830000001.260.8300000019,645,147.561,507.62
03/10/1466.54218200-0.07-0.1066.310000001067-0.23000000-0.35-0.2300000019,962,654.761,531.94
03/07/1466.611342000.420.6466.090000003-0.52000000-0.78-0.5200000019,983,402.761,533.47
03/06/1466.186783001.021.5666.090000007901-0.10000000-0.15-0.1000000019,856,034.991,523.68
03/05/1465.17145600-0.20-0.3165.12000000146-0.05000000-0.08-0.0500000019,551,436.981,500.31
03/04/1465.376373001.592.4965.3700000012000-0.01000000-0.01-0.0100000019,612,911.901,505.00
03/03/1463.78712400-0.49-0.7663.803900004000.020000000.030.0200000019,136,137.331,468.45
02/28/1464.278264000.420.6564.2700000016353-0.01000000-0.01-0.0100000019,283,479.311,479.68
02/27/1463.860183000.881.3963.73200000301-0.13000000-0.20-0.1300000019,158,055.011,470.05
02/26/1462.98346300-0.13-0.2062.820100001462-0.16000000-0.26-0.1600000018,895,038.901,449.88
02/25/1463.11077000-0.33-0.5263.2600000010480.150000000.240.1500000018,933,231.121,452.78
02/24/1463.439119000.280.4563.726000004350.290000000.450.2900000019,031,735.731,460.32
02/21/1463.15537300-0.12-0.2063.250100003010.090000000.150.0900000018,946,611.911,453.72
02/20/1463.280030000.460.7363.000000002031-0.28000000-0.44-0.2800000018,984,009.231,456.57
02/19/1462.81848600-0.71-1.1263.0000000020310.180000000.290.1800000018,845,545.831,445.93
02/18/1463.52863300-0.38-0.6063.790000004660.260000000.410.2600000019,058,590.011,462.25
02/14/1463.910873000.560.8862.8523000081-1.06000000-1.66-1.0600000019,173,262.001,470.97
02/13/1463.355044000.470.7562.8523000059-0.50000000-0.79-0.5000000019,006,513.341,458.16
02/12/1462.884181000.010.0262.85230000316-0.03000000-0.05-0.0300000018,865,254.471,447.30
02/11/1462.872994000.751.2162.55000000594-0.32000000-0.51-0.3200000018,861,898.251,447.03
02/10/1462.122226000.090.1462.03340000294-0.09000000-0.14-0.0900000018,636,667.851,429.73
02/07/1462.034242000.851.3961.06000000282-0.97000000-1.57-0.9700000018,610,272.681,427.65
02/06/1461.184817000.460.7661.06000000328-0.12000000-0.20-0.1200000018,355,445.321,408.08
02/05/1460.72124300-0.15-0.2460.68000000546-0.04000000-0.07-0.0400000018,216,373.191,397.40
02/04/1460.867480000.490.8260.9800000010630.110000000.180.1100000018,260,244.131,400.74
02/03/1460.37370400-1.53-2.4760.340100007469-0.03000000-0.06-0.0300000018,112,111.371,389.36
01/31/1461.90480100-0.31-0.5062.44000000630.540000000.860.5400000018,571,440.431,424.53
01/30/1462.218086000.771.2562.440000001100.220000000.360.2200000018,665,425.821,431.72
01/29/1461.44780000-0.70-1.1362.110000001050.660000001.080.6600000018,434,340.101,413.97
01/28/1462.149720000.310.5062.11000000105-0.04000000-0.06-0.0400000018,644,916.181,430.10
01/27/1461.84194500-0.70-1.1262.594000001150.750000001.220.7500000018,552,583.561,423.00
01/24/1462.53956200-1.50-2.3462.5940000016830.050000000.090.0500000018,761,868.721,438.99
01/23/1464.04039600-0.59-0.9163.78000000924-0.26000000-0.41-0.2600000019,212,118.811,473.50
01/22/1464.630678000.090.1464.50400000100-0.13000000-0.20-0.1300000019,389,203.561,487.06
01/21/1464.537521000.030.0464.504000001224-0.03000000-0.05-0.0300000019,361,256.461,484.89
01/17/1464.51189400-0.17-0.2664.5300000010700.020000000.030.0200000019,353,568.461,484.22
01/16/1464.67977000-0.28-0.4364.800000001880.120000000.190.1200000019,403,931.041,488.05
01/15/1464.959598000.340.5364.75000000571-0.21000000-0.32-0.2100000019,487,879.671,494.47
01/14/1464.615826000.651.0264.08000000266-0.54000000-0.83-0.5400000019,384,748.061,486.54
01/13/1463.96300500-0.73-1.1364.660000002450.700000001.090.7000000019,188,901.551,471.50
01/10/1464.690930000.160.2564.3150000076-0.38000000-0.58-0.3800000019,407,279.121,488.19
01/09/1464.52687900-0.05-0.0864.31500000490-0.21000000-0.33-0.2100000019,358,063.941,484.39
01/08/1464.57843500-0.17-0.2664.29000000338-0.29000000-0.45-0.2900000019,373,530.501,485.56
01/07/1464.746754000.480.7564.750000003260.000000000.010.0000000019,424,026.441,489.41
01/06/1464.26245000-0.44-0.6764.3300000015500.070000000.110.0700000019,278,735.191,478.25
01/03/1464.698902000.350.5464.4180000053-0.28000000-0.43-0.2800000019,409,670.621,488.23
01/02/1464.35279800-0.94-1.4464.418000001560.070000000.100.0700000019,305,839.551,480.25
12/31/1365.293401000.300.4665.4300000018030.140000000.210.1400000019,588,020.411,501.85
12/30/1364.99718000-0.01-0.0165.2700000039590.270000000.420.2700000019,499,154.041,494.97
12/27/1365.004025000.240.3864.92340000920-0.08000000-0.12-0.0800000019,501,207.501,494.03
12/26/1364.75927400-0.22-0.3464.03800000226-0.72000000-1.11-0.7200000019,427,782.301,488.69
12/24/1364.978893000.590.9164.03800000229-0.94000000-1.45-0.9400000019,493,668.101,493.70
12/23/1364.38998500-0.34-0.5364.03800000110-0.35000000-0.55-0.3500000019,316,995.571,480.14
12/20/1364.731022000.671.0564.7880000013210.060000000.090.0600000019,419,306.741,470.67
12/19/1364.05909800-0.22-0.3464.215000005890.160000000.240.1600000019,217,729.401,455.39
12/18/1364.279401000.070.1264.18000000122-0.10000000-0.15-0.1000000019,283,820.471,460.38
12/17/1364.20499900-0.28-0.4464.18000000266-0.02000000-0.04-0.0200000019,261,499.811,458.67
12/16/1364.487013000.560.8764.26600000514-0.22000000-0.34-0.2200000019,346,104.081,465.05
12/13/1363.92926300-0.02-0.0464.1700000010560.240000000.380.2400000019,178,778.901,452.32
12/12/1363.95382500-0.20-0.3164.1700000010560.220000000.340.2200000019,186,147.711,452.86
12/11/1364.15173900-0.80-1.2365.2600000021451.110000001.731.1100000019,245,521.721,457.34
12/10/1364.95390200-0.58-0.8965.2600000021450.310000000.470.3100000019,486,170.681,475.53
12/09/1365.534928000.600.9265.17000000346-0.36000000-0.56-0.3600000019,660,478.601,488.71
12/06/1364.938151000.580.9065.410000001000.470000000.730.4700000019,481,445.511,475.10
12/05/1364.361855000.130.2065.410000001001.050000001.631.0500000019,308,556.561,461.99
12/04/1364.23491000-0.17-0.2665.410000001001.180000001.831.1800000019,270,473.271,459.09
12/03/1364.40476600-0.71-1.0965.410000001001.010000001.561.0100000019,321,430.001,462.92
12/02/1365.11207900-0.48-0.7365.410000001000.300000000.460.3000000019,533,623.931,478.96
11/29/1365.592205000.140.2165.806400006000.210000000.330.2100000019,677,661.781,489.82
11/27/1365.451963000.020.0365.44000000347-0.01000000-0.02-0.0100000019,635,589.091,486.57
11/26/1365.434734000.320.5065.5600000014990.130000000.190.1300000019,630,420.431,486.16
11/25/1365.11079400-0.08-0.1365.320000001000.210000000.320.2100000019,533,238.251,478.79
11/22/1365.194677000.550.8565.320000001000.130000000.190.1300000019,558,403.271,480.64
11/21/1364.642124000.590.9364.572100002459-0.07000000-0.11-0.0700000019,392,637.331,468.08
11/20/1364.04776700-0.21-0.3364.244000001800.200000000.310.2000000019,214,330.391,454.58
11/19/1364.25865800-0.41-0.6364.340000005000.080000000.130.0800000019,277,597.521,459.34
11/18/1364.663757000.160.2664.644400001520-0.02000000-0.03-0.0200000019,399,127.361,468.51
11/15/1364.498799000.410.6464.10000000100-0.40000000-0.62-0.4000000019,349,639.781,464.70
11/14/1364.090013000.160.2564.090700001800.000000000.000.0000000019,227,004.071,455.40
11/13/1363.932612000.600.9563.58000000100-0.35000000-0.55-0.3500000019,179,783.691,438.16
11/12/1363.331663000.360.5863.06010000900-0.27000000-0.43-0.2700000018,999,499.151,438.16
11/11/1362.96901300-0.14-0.2262.660000003730-0.31000000-0.49-0.3100000018,890,703.971,429.91
11/08/1363.108684000.060.0963.10000000345-0.01000000-0.01-0.0100000018,932,605.471,433.01
11/07/1363.05317000-0.57-0.9064.110000001001.060000001.681.0600000018,915,951.091,431.73
11/06/1363.62390800-0.32-0.5063.55000000300-0.07000000-0.12-0.0700000019,087,172.541,444.66
11/05/1363.94441700-0.53-0.8364.030000003130.090000000.130.0900000019,183,325.181,451.91
11/04/1364.478650000.360.5564.5200000013150.040000000.060.0400000019,343,595.201,464.01
11/01/1364.122935000.100.1563.84000000100-0.28000000-0.44-0.2800000019,236,880.661,455.87
10/31/1364.026632000.190.2963.84000000100-0.19000000-0.29-0.1900000019,207,989.761,453.67
10/30/1363.84029900-0.66-1.0364.0000000050640.160000000.250.1600000019,152,089.741,449.42
10/29/1364.501770000.020.0365.279900003000.780000001.210.7800000019,350,531.031,464.40
10/28/1364.48156000-0.32-0.5064.908000001840.430000000.660.4300000019,344,468.041,463.92
10/25/1364.80533800-0.06-0.0864.908000001840.100000000.160.1000000019,441,601.481,471.21
10/24/1364.86045000-0.20-0.3064.908000001840.050000000.070.0500000019,458,135.061,472.44
10/23/1365.05575900-0.28-0.4365.03600000550-0.02000000-0.03-0.0200000019,516,727.931,476.85
10/22/1365.335481000.200.3165.341200002000.010000000.010.0100000019,600,644.561,483.18
10/21/1365.13524600-0.05-0.0864.99000000100-0.15000000-0.22-0.1500000019,540,573.891,478.62
10/18/1365.184557000.290.4565.180000005130.00000000-0.010.0000000019,555,367.311,479.68
10/17/1364.894635000.430.6763.90200000280-0.99000000-1.53-0.9900000019,468,390.771,473.09
10/16/1364.460654000.751.1863.90200000280-0.56000000-0.87-0.5600000019,338,196.321,463.23
10/15/1363.70703700-0.33-0.5263.902000002800.190000000.310.1900000019,112,111.151,446.11
10/14/1364.037158000.300.4763.56990000200-0.47000000-0.73-0.4700000019,211,147.641,453.57
10/11/1363.734654000.911.4463.56990000200-0.16000000-0.26-0.1600000019,120,396.411,446.66
10/10/1362.827243001.161.8862.57900000100-0.25000000-0.40-0.2500000018,848,173.081,426.07
10/09/1361.66579400-0.26-0.4262.109900003660.440000000.720.4400000018,499,738.271,399.71
10/08/1361.92444800-0.66-1.0662.109900003660.190000000.300.1900000018,577,334.561,405.56
10/07/1362.58654500-0.23-0.3762.650000002870.060000000.100.0600000018,775,963.631,420.56
10/04/1362.818668000.470.7562.70000000n.a.-0.12000000-0.19-0.1200000018,845,600.561,425.77
10/03/1362.35008600-0.52-0.8362.832800006500.480000000.770.4800000018,705,025.911,415.13
10/02/1362.87447200-0.07-0.1162.83280000650-0.04000000-0.07-0.0400000018,862,341.641,427.00
10/01/1362.944953000.510.8262.84400000100-0.10000000-0.16-0.1000000018,883,486.141,428.58
09/30/1362.431308000.150.2462.319000001046-0.11000000-0.18-0.1100000018,729,392.471,416.91
09/27/1362.28001400-0.14-0.2262.670000001500.390000000.630.3900000018,684,004.481,413.36
09/26/1362.417601000.400.6462.090000001019-0.33000000-0.52-0.3300000018,725,280.351,416.46
09/25/1362.019382000.000.0062.050000006500.030000000.050.0300000018,605,814.641,407.36
09/24/1362.01833200-0.07-0.1162.0790000012330.060000000.100.0600000018,605,499.821,407.31
09/23/1362.08566000-0.22-0.3562.169900001000.080000000.140.0800000018,625,698.131,408.82
09/20/1362.30525600-0.18-0.2962.120000001010-0.19000000-0.30-0.1900000018,691,576.961,413.74
09/19/1362.48933100-0.36-0.5862.320000001012-0.17000000-0.27-0.1700000018,746,799.521,417.90
09/18/1362.854023000.841.3561.750000001400-1.10000000-1.76-1.1000000018,856,207.111,426.15
09/17/1362.014800000.210.3461.75100000300-0.26000000-0.43-0.2600000018,604,440.031,407.08
09/16/1361.807675000.570.9261.75100000300-0.06000000-0.09-0.0600000018,542,302.541,402.36
09/13/1361.242555000.060.1161.11000000100-0.13000000-0.22-0.1300000018,372,766.641,389.47
09/12/1361.17761100-0.00-0.0061.210000001040.030000000.050.0300000018,353,283.311,387.98
09/11/1361.180282000.400.6661.260000003000.080000000.130.0800000018,354,084.801,388.02
09/10/1360.778760000.570.9460.55990000600-0.22000000-0.36-0.2200000018,233,628.211,378.88
09/09/1360.212173001.141.9359.89000000288-0.32000000-0.54-0.3200000018,063,651.941,366.00
09/06/1359.07063100-0.06-0.1158.94100000200-0.13000000-0.22-0.1300000017,721,189.561,340.03
09/05/1359.133882000.220.3758.68000000675-0.45000000-0.77-0.4500000017,740,164.721,341.45
09/04/1358.916413000.360.6258.68000000675-0.24000000-0.40-0.2400000017,674,923.921,336.44
09/03/1358.554018000.110.1958.68000000n.a.0.130000000.220.1300000017,566,205.481,328.16
08/30/1358.44063500-0.65-1.1058.68000000n.a.0.240000000.410.2400000017,532,190.501,324.60
08/29/1359.090176000.130.2260.239900005001.150000001.951.1500000017,727,053.081,339.86
08/28/1358.958885000.260.4460.239900005001.280000002.171.2800000017,687,665.651,336.81
08/27/1358.69852600-1.42-2.3660.239900005001.540000002.631.5400000017,609,557.891,318.35
08/26/1360.11422000-0.08-0.1360.239900005000.130000000.210.1300000018,034,266.291,363.62
08/23/1360.195099000.280.4660.101000001150-0.09000000-0.16-0.0900000018,058,529.711,365.42
08/22/1359.917053000.831.4059.06000000400-0.86000000-1.43-0.8600000017,975,115.941,359.10
08/21/1359.088389000.120.2059.06000000400-0.03000000-0.05-0.0300000017,726,516.991,340.29
08/20/1358.973309000.470.8058.85000000331-0.12000000-0.21-0.1200000017,691,992.931,337.66
08/19/1358.50576000-0.44-0.7458.850000003310.340000000.590.3400000017,551,728.201,327.04
08/16/1358.94388600-0.12-0.2058.87000000400-0.07000000-0.13-0.0700000017,683,165.921,336.93
08/15/1359.06087900-1.13-1.8760.218000006001.160000001.961.1600000017,718,263.841,339.57
08/14/1360.18897500-0.20-0.3360.218000006000.030000000.050.0300000018,056,692.671,365.15
08/13/1360.39093600-0.04-0.0660.201400001550-0.19000000-0.31-0.1900000018,117,280.921,369.71
08/12/1360.426350000.330.5460.201400001550-0.22000000-0.37-0.2200000018,127,905.101,370.50
08/09/1360.09927200-0.26-0.4360.2014000015500.100000000.170.1000000018,029,781.811,363.03
08/08/1360.356929000.801.3460.23000000405-0.13000000-0.21-0.1300000018,107,078.761,368.85
08/07/1359.55946100-0.07-0.1259.27000000100-0.29000000-0.49-0.2900000017,867,838.591,350.75
08/06/1359.63377100-0.60-1.0059.800000007000.170000000.280.1700000017,890,131.431,352.42
08/05/1360.237769000.280.4760.189900001400-0.05000000-0.08-0.0500000018,071,330.801,366.10
08/02/1359.953708000.080.1359.89000000400-0.06000000-0.11-0.0600000017,986,112.491,359.65
08/01/1359.874507000.580.9859.890000004000.020000000.030.0200000017,962,352.231,357.86
07/31/1359.292081000.000.0159.23000000902-0.06000000-0.10-0.0600000017,787,624.581,344.65
07/30/1359.287995000.060.1059.18000000625-0.11000000-0.18-0.1100000017,786,398.511,344.56
07/29/1359.23058600-0.24-0.4059.332800004000.100000000.170.1000000017,769,176.051,343.27
07/26/1359.46914100-0.66-1.1059.39800000125-0.07000000-0.12-0.0700000017,840,742.481,348.69
07/25/1360.128736000.270.4460.08990000100-0.04000000-0.06-0.0400000018,038,621.041,363.65
07/24/1359.86353000-0.61-1.0159.929000005000.070000000.110.0700000017,959,059.111,357.64
07/23/1360.474409000.070.1260.36250000200-0.11000000-0.19-0.1100000018,142,322.841,371.50
07/22/1360.404222000.310.5160.451000007250.050000000.080.0500000018,121,266.891,369.91
07/19/1360.099106000.010.0259.966800001150-0.13000000-0.22-0.1300000018,029,731.861,362.96
07/18/1360.085839000.510.8660.1100000017000.020000000.040.0200000018,025,751.741,362.67
07/17/1359.575644000.120.2159.750000002470.170000000.290.1700000017,872,693.231,351.11
07/16/1359.45298400-0.15-0.2659.42480000100-0.03000000-0.05-0.0300000017,835,895.311,348.34
07/15/1359.605253000.270.4559.53000000550-0.08000000-0.13-0.0800000017,881,576.021,351.79
07/12/1359.33584100-0.10-0.1759.289000001434-0.05000000-0.08-0.0500000017,800,752.501,345.69
07/11/1359.438965000.981.6758.870000001000-0.57000000-0.96-0.5700000017,831,689.761,348.04
07/10/1358.462932000.420.7358.39900000600-0.06000000-0.11-0.0600000017,538,879.871,325.87
07/09/1358.040163000.661.1558.02000000200-0.02000000-0.03-0.0200000017,412,049.121,316.29
07/08/1357.382480000.701.2457.340000001516-0.04000000-0.07-0.0400000017,214,744.201,301.39
07/05/1356.678837000.561.0056.39800000600-0.28000000-0.50-0.2800000017,003,651.211,285.42
07/03/1356.116408000.070.1255.83000000104-0.29000000-0.51-0.2900000016,834,922.491,272.66
07/02/1356.04736600-0.54-0.9655.89000000600-0.16000000-0.28-0.1600000016,814,209.951,271.07
07/01/1356.590836000.490.8856.661000001000.070000000.120.0700000016,977,251.081,283.39
06/28/1356.09861600-0.08-0.1456.06700000625-0.03000000-0.06-0.0300000016,829,584.871,272.20
06/27/1356.176957000.530.9556.190000009500.010000000.020.0100000016,853,087.131,273.80
06/26/1355.649509000.260.4655.59010000140-0.06000000-0.11-0.0600000016,694,852.921,261.80
06/25/1355.392132000.841.5455.27230000450-0.12000000-0.22-0.1200000016,617,639.881,255.89
06/24/1354.55228400-0.68-1.2454.880000009500.330000000.600.3300000016,365,685.321,236.82
06/21/1355.23598000-0.27-0.4855.19600000906-0.04000000-0.07-0.0400000016,570,794.081,252.27
06/20/1355.50160700-1.27-2.2355.930000003150.430000000.770.4300000016,650,482.221,258.28
06/19/1356.76768500-1.44-2.4757.1399000019400.370000000.660.3700000017,030,305.511,286.98
06/18/1358.208139000.771.3358.05100000200-0.16000000-0.27-0.1600000017,462,441.871,319.63
06/17/1357.442777000.581.0357.4700000020690.030000000.050.0300000017,232,833.161,302.41
06/14/1356.85782400-0.55-0.9657.150000009000.290000000.510.2900000017,057,347.311,289.09
06/13/1357.407935000.611.0756.87000000200-0.54000000-0.94-0.5400000017,222,380.621,301.55
06/12/1356.79955400-0.45-0.7857.040000001250.240000000.420.2400000017,039,866.231,287.73
06/11/1357.24779800-0.32-0.5557.550000002420.300000000.530.3000000017,174,339.491,297.87
06/10/1357.56713600-0.06-0.1157.55000000242-0.02000000-0.03-0.0200000017,270,140.821,305.10
06/07/1357.629063000.090.1657.55000000242-0.08000000-0.14-0.0800000017,288,718.941,306.44
06/06/1357.538633000.230.4057.560000002000.020000000.040.0200000017,261,590.191,304.37
06/05/1357.30781300-0.86-1.4857.310000005930.000000000.000.0000000017,192,344.051,299.12
06/04/1358.17116600-0.49-0.8358.00000000700-0.17000000-0.29-0.1700000017,451,349.861,318.68
06/03/1358.656561000.440.7659.500000006000.840000001.440.8400000017,596,968.411,329.66
05/31/1358.21442900-0.53-0.9059.500000006001.290000002.211.2900000017,464,328.861,319.58
05/30/1358.745790000.420.7259.500000006000.750000001.280.7500000017,623,737.141,331.61
05/29/1358.32433200-0.84-1.4259.500000006001.180000002.021.1800000017,497,299.661,322.03
05/28/1359.165014000.440.7659.500000006000.330000000.570.3300000017,749,504.411,341.07
05/24/1358.72095100-0.10-0.1658.63100000679-0.09000000-0.15-0.0900000017,616,285.541,331.02
05/23/1358.817838000.190.3258.64000000829-0.18000000-0.30-0.1800000017,645,351.651,333.22
05/22/1358.63188900-0.88-1.4759.590000003000.960000001.630.9600000017,589,566.961,329.02
05/21/1359.507881000.150.2659.590000003000.080000000.140.0800000017,852,364.471,348.87
05/20/1359.35346800-0.00-0.0059.380000003200.030000000.040.0300000017,806,040.411,345.38
05/17/1359.354899000.691.1858.300000001302-1.05000000-1.78-1.0500000017,806,469.961,345.42
05/16/1358.662342000.240.4158.300000001302-0.36000000-0.62-0.3600000017,598,702.621,329.73
05/15/1358.421106000.410.7158.4621000053000.040000000.070.0400000017,526,331.961,324.27
05/14/1358.009294000.751.3157.91000000941-0.10000000-0.17-0.1000000017,402,788.451,313.56
05/13/1357.26066500-0.33-0.5757.550000001000.290000000.510.2900000017,178,199.511,296.61
05/10/1357.589915000.110.1957.530000002310-0.06000000-0.10-0.0600000017,276,974.561,304.09
05/09/1357.48180200-0.44-0.7657.40000000500-0.08000000-0.14-0.0800000017,244,540.861,301.62
05/08/1357.92334800-0.06-0.1057.69000000200-0.23000000-0.40-0.2300000017,377,004.681,311.60
05/07/1357.982970000.250.4457.69000000200-0.29000000-0.51-0.2900000017,394,891.051,312.93
05/06/1357.731310000.330.5757.69000000200-0.04000000-0.07-0.0400000017,319,393.021,307.21
05/03/1357.401386000.430.7557.332000001640-0.07000000-0.12-0.0700000020,090,485.341,299.67
05/02/1356.972155000.821.4656.85000000400-0.12000000-0.21-0.1200000019,940,254.531,289.93
05/01/1356.15028100-0.76-1.3356.540000001000.390000000.690.3900000019,652,598.681,271.30
04/30/1356.908416000.581.0256.730000001000-0.18000000-0.31-0.1800000019,917,945.941,288.45
04/29/1356.331468000.591.0656.200000002744-0.13000000-0.23-0.1300000019,716,014.141,275.36
04/26/1355.741876000.651.1955.27000000200-0.47000000-0.85-0.4700000019,509,656.841,261.95
04/25/1355.087013000.220.3955.270000002000.180000000.330.1800000019,280,454.701,247.10
04/24/1354.870829000.691.2754.02000000200-0.85000000-1.55-0.8500000019,204,790.491,242.19
04/23/1354.184019000.691.2954.02000000200-0.16000000-0.30-0.1600000018,964,406.781,226.61
04/22/1353.49384500-0.03-0.0553.36000000900-0.13000000-0.25-0.1300000018,722,845.851,210.97
04/19/1353.522641000.490.9353.00000000795-0.52000000-0.98-0.5200000018,732,924.601,211.56
04/18/1353.02778400-0.27-0.5153.00000000795-0.03000000-0.05-0.0300000018,559,724.731,200.34
04/17/1353.29894700-1.04-1.9254.352000001461.050000001.981.0500000018,654,631.591,206.46
04/16/1354.339672000.530.9854.352000001460.010000000.020.0100000019,018,885.401,230.01
04/15/1353.81461100-1.69-3.0554.5800000037000.770000001.420.7700000018,835,113.991,218.11
04/12/1355.50758900-0.26-0.4655.360000001500-0.15000000-0.27-0.1500000019,427,656.491,256.38
04/11/1355.766817000.340.6155.58010000660-0.19000000-0.33-0.1900000019,518,386.111,262.23
04/10/1355.429435001.061.9655.00000000103-0.43000000-0.77-0.4300000019,400,302.421,254.57
04/09/1354.364710000.090.1654.390000001000.030000000.050.0300000019,027,648.591,230.01
04/08/1354.279295000.180.3354.12000000100-0.16000000-0.29-0.1600000018,997,753.311,228.06
04/05/1354.10030900-0.35-0.6553.54000000302-0.56000000-1.04-0.5600000018,935,108.441,223.95
04/04/1354.453737000.190.3454.15000000100-0.30000000-0.56-0.3000000019,058,808.151,231.93
04/03/1354.26682600-0.71-1.2955.1375000010490.870000001.600.8700000018,993,389.171,227.69
04/02/1354.97489100-0.31-0.5655.1375000010490.160000000.300.1600000019,241,211.931,243.69
04/01/1355.28717100-0.94-1.6855.137500001049-0.15000000-0.27-0.1500000019,350,510.071,250.74
03/28/1356.229099000.110.2055.89000000325-0.34000000-0.60-0.3400000019,680,184.681,272.04
03/27/1356.11715100-0.02-0.0455.89000000325-0.23000000-0.40-0.2300000019,641,002.931,269.44
03/26/1356.138419000.190.3455.780000001700-0.36000000-0.64-0.3600000019,648,446.681,269.90
03/25/1355.94583600-0.23-0.4155.780000001700-0.17000000-0.30-0.1700000019,581,042.781,265.92
03/22/1356.174662000.400.7255.83000000264-0.34000000-0.61-0.3400000019,661,131.801,271.05
03/21/1355.77082000-0.36-0.6455.52010000309-0.25000000-0.45-0.2500000019,519,787.161,261.88
03/20/1356.131271000.480.8655.48600000450-0.65000000-1.15-0.6500000019,645,944.981,270.03
03/19/1355.65451100-0.16-0.2955.48600000450-0.17000000-0.30-0.1700000019,479,078.901,259.21
03/18/1355.81504900-0.23-0.4055.62000000100-0.20000000-0.35-0.2000000019,535,267.291,262.83
03/15/1356.040365000.140.2555.580000003248-0.46000000-0.82-0.4600000019,614,127.791,267.87
03/14/1355.900078000.280.5055.580000003248-0.32000000-0.57-0.3200000019,565,027.551,264.68
03/13/1355.623875000.330.6055.47000000612-0.15000000-0.28-0.1500000019,468,356.251,258.41
03/12/1355.29461800-0.06-0.1255.11000000410-0.18000000-0.33-0.1800000019,353,116.351,250.93
03/11/1355.358554000.040.0855.25000000396-0.11000000-0.20-0.1100000019,375,494.071,252.36
03/08/1355.314612000.540.9955.25000000100-0.06000000-0.12-0.0600000019,360,114.531,251.31
03/07/1354.77415800-0.10-0.1954.920000002000.150000000.270.1500000019,170,955.611,239.06
03/06/1354.876583000.130.2354.64000000319-0.24000000-0.43-0.2400000019,206,804.391,241.36
03/05/1354.748858000.260.4854.581000002441-0.17000000-0.31-0.1700000019,162,100.571,238.45
03/04/1354.487348000.410.7654.270000001525-0.22000000-0.40-0.2200000019,070,572.041,232.52
03/01/1354.07689800-0.12-0.2153.930000001509-0.15000000-0.27-0.1500000018,926,914.541,223.18
02/28/1354.193212000.410.7753.880000004500-0.31000000-0.58-0.3100000018,967,624.481,225.79
02/27/1353.781040000.681.2853.500000001200-0.28000000-0.52-0.2800000018,823,364.141,216.45
02/26/1353.100996000.270.5052.840000001102-0.26000000-0.49-0.2600000018,585,348.671,201.05
02/25/1352.83438600-1.12-2.0852.880000005000.050000000.090.0500000018,492,035.131,195.01
02/22/1353.954802000.571.0853.759500001480-0.20000000-0.36-0.2000000018,884,181.011,220.29
02/21/1353.38026000-0.57-1.0653.280000001250-0.10000000-0.19-0.1000000018,683,091.171,207.28
02/20/1353.95075200-0.67-1.2354.260000005500.310000000.570.3100000018,882,763.401,220.16
02/19/1354.621062000.140.2554.43800000367-0.18000000-0.34-0.1800000019,117,371.701,235.31
02/15/1354.48473600-0.12-0.2254.380000001500-0.10000000-0.19-0.1000000019,069,657.761,232.15
02/14/1354.60326500-0.16-0.3054.589900001882-0.01000000-0.02-0.0100000019,111,142.751,234.81
02/13/1354.767382000.260.4854.726300001080-0.04000000-0.08-0.0400000019,168,584.041,238.51
02/12/1354.506531000.170.3154.38950000665-0.12000000-0.21-0.1200000019,077,286.161,232.59
02/11/1354.33716600-0.16-0.3054.290000003050-0.05000000-0.09-0.0500000019,018,008.291,228.74
02/08/1354.50118800-0.04-0.0754.374800001787-0.13000000-0.23-0.1300000019,075,416.121,232.39
02/07/1354.537768000.210.3954.410000001147-0.13000000-0.23-0.1300000019,088,219.101,233.20
02/06/1354.325683000.180.3453.95010000698-0.38000000-0.69-0.3800000019,013,989.151,228.39
02/05/1354.141454000.390.7253.95000000290-0.19000000-0.35-0.1900000018,949,509.021,224.20
02/04/1353.75496300-0.75-1.3753.7560000026450.000000000.000.0000000018,814,237.361,215.45
02/01/1354.501823000.200.3754.610000001000.110000000.200.1100000019,075,638.211,232.28
01/31/1354.301673000.190.3554.320000005740.020000000.030.0200000019,005,585.661,227.73
01/30/1354.11274600-0.61-1.1254.01800000100-0.09000000-0.18-0.0900000018,939,461.431,223.45
01/29/1354.723939000.440.8054.53290000318-0.19000000-0.35-0.1900000019,153,378.711,237.24
01/28/1354.287006000.380.7154.10000000500-0.19000000-0.34-0.1900000019,000,452.331,227.35
01/25/1353.906400000.310.5853.60000000300-0.31000000-0.57-0.3100000018,867,240.231,218.69
01/24/1353.597876000.090.1753.53000000300-0.07000000-0.13-0.0700000018,759,256.841,211.70
01/23/1353.50447600-0.20-0.3753.520000002000.020000000.030.0200000018,726,566.701,209.57
01/22/1353.704837000.480.9153.480000001600-0.22000000-0.42-0.2200000018,796,693.291,214.09
01/18/1353.220209000.270.5152.97020000900-0.25000000-0.47-0.2500000018,627,073.291,203.06
01/17/1352.949634000.601.1453.000000002000.050000000.100.0500000018,532,371.981,196.93
01/16/1352.35160500-0.19-0.3652.389900006000.040000000.070.0400000018,323,061.801,183.40
01/15/1352.53830100-0.07-0.1452.41400000874-0.12000000-0.24-0.1200000018,388,405.361,187.60
01/14/1352.61049100-0.03-0.0752.460000007384-0.15000000-0.29-0.1500000018,413,671.981,189.21
01/11/1352.645321000.090.1852.50000000865-0.15000000-0.28-0.1500000018,425,862.421,189.95
01/10/1352.552850000.170.3352.31320000120-0.24000000-0.46-0.2400000018,393,497.691,187.84
01/09/1352.382179000.240.4752.35000000300-0.03000000-0.06-0.0300000020,952,871.731,183.99
01/08/1352.139077000.090.1752.120000001748-0.02000000-0.04-0.0200000020,855,630.961,178.47
01/07/1352.05108800-0.36-0.6952.3100000029000.260000000.500.2600000020,820,435.211,176.47
01/04/1352.413674000.380.7352.310000002900-0.10000000-0.20-0.1000000020,965,469.861,184.61
01/03/1352.03374900-0.07-0.1452.3100000029000.280000000.530.2800000020,813,499.601,176.00
01/02/1352.104248000.791.5451.980400001122-0.12000000-0.24-0.1200000020,841,699.501,177.58
12/31/1251.313934001.032.0550.970000001750-0.34000000-0.67-0.3400000020,525,573.691,159.68
12/28/1250.28123500-0.43-0.8550.25140000800-0.03000000-0.06-0.0300000020,112,494.001,136.29
12/27/1250.711967000.090.1850.760000009000.050000000.090.0500000020,284,787.171,146.03
12/26/1250.62051700-0.20-0.3950.600100001514-0.02000000-0.04-0.0200000020,248,206.901,143.90
12/24/1250.82114300-0.92-1.7750.69000000100-0.13000000-0.26-0.1300000020,328,457.401,148.40
12/21/1251.73644300-0.47-0.9051.58010000482-0.16000000-0.30-0.1600000020,694,577.331,151.21
12/20/1252.204722000.310.5952.05000000600-0.15000000-0.30-0.1500000020,881,888.821,161.61
12/19/1251.89817400-0.17-0.3251.866000001109-0.03000000-0.06-0.0300000020,759,269.641,154.77
12/18/1252.065965000.701.3651.866000001109-0.20000000-0.38-0.2000000020,826,386.021,158.54
12/17/1251.367587000.430.8451.100000001680-0.27000000-0.52-0.2700000020,547,034.811,142.86
12/14/1250.938239000.080.1551.0000000041000.060000000.120.0600000020,375,295.781,133.26
12/13/1250.86301800-0.09-0.1751.030000008800.170000000.330.1700000020,345,207.341,131.56
12/12/1250.95140900-0.54-1.0551.100000003220.150000000.290.1500000020,380,563.931,133.51
12/11/1251.494218000.370.7351.186300001464-0.31000000-0.60-0.3100000020,597,687.471,145.57
12/10/1251.123188000.140.2751.1863000014640.060000000.120.0600000020,449,275.591,137.30
12/07/1250.98398400-0.06-0.1150.88000000500-0.10000000-0.20-0.1000000020,393,593.711,134.15
12/06/1251.040720000.190.3750.98000000483-0.06000000-0.12-0.0600000020,416,288.001,135.40
12/05/1250.852783000.280.5650.78000000300-0.07000000-0.14-0.0700000020,341,113.241,131.20
12/04/1250.571206000.200.4050.49010000300-0.08000000-0.16-0.0800000020,228,482.641,124.92
12/03/1250.36820100-0.13-0.2750.35000000762-0.02000000-0.04-0.0200000020,147,280.511,120.38
11/30/1250.50316000-0.02-0.0450.39000000300-0.11000000-0.22-0.1100000020,201,264.011,123.33
11/29/1250.521461000.571.1550.39000000300-0.13000000-0.26-0.1300000020,208,584.481,123.72
11/28/1249.946536000.450.9149.60000000294-0.35000000-0.69-0.3500000019,978,614.581,110.91
11/27/1249.494832000.070.1449.20000000115-0.29000000-0.60-0.2900000019,797,932.891,100.84
11/26/1249.424820000.130.2649.18000000859-0.24000000-0.50-0.2400000019,769,928.321,099.27
11/23/1249.296818000.330.6748.80000000546-0.50000000-1.01-0.5000000019,718,727.301,096.37
11/21/1248.966913000.511.0648.80000000546-0.17000000-0.34-0.1700000019,586,765.291,089.01
11/20/1248.454911000.480.9948.30000000400-0.15000000-0.32-0.1500000019,381,964.501,077.61
11/19/1247.978776000.671.4247.82000000100-0.16000000-0.33-0.1600000019,191,510.631,067.01
11/16/1247.305061000.250.5347.01000000205-0.30000000-0.62-0.3000000018,922,024.731,051.98
11/15/1247.05357600-0.34-0.7247.6000000015000.550000001.160.5500000018,821,430.551,046.38
11/14/1247.39324700-0.48-1.0047.6000000015000.210000000.440.2100000018,957,298.981,053.91
11/13/1247.87149100-0.37-0.7748.030100003000.160000000.330.1600000019,148,596.461,064.53
11/12/1248.24400300-0.07-0.1548.07050000931-0.17000000-0.36-0.1700000019,297,601.321,072.79
11/09/1248.31468400-0.22-0.4648.430000001000.120000000.240.1200000019,325,873.651,074.32
11/08/1248.53665200-0.50-1.0348.560000001000.020000000.050.0200000019,414,660.971,079.23
11/07/1249.04020700-0.68-1.3649.040000003000.000000000.000.0000000019,616,083.151,090.41
11/06/1249.718481000.290.5849.830000006500.110000000.220.1100000019,887,392.401,105.47
11/05/1249.43014900-0.06-0.1349.510000002000.080000000.160.0800000019,772,059.641,099.05
11/02/1249.49428600-0.87-1.7349.520000009200.030000000.050.0300000019,797,714.481,100.42
11/01/1250.365436000.541.0850.400000004450.030000000.070.0300000020,146,174.581,119.77
10/31/1249.827054000.611.2349.62000000375-0.21000000-0.42-0.2100000019,930,821.751,107.79
10/26/1249.22059000-0.16-0.3249.350000006000.130000000.260.1300000019,688,236.301,094.23
10/25/1249.380169000.711.4749.250000001640-0.13000000-0.26-0.1300000019,752,067.611,097.76
10/24/1248.66699600-0.28-0.5748.64000000100-0.03000000-0.06-0.0300000019,466,798.731,081.89
10/23/1248.94522600-0.30-0.6048.80000000500-0.15000000-0.30-0.1500000019,578,090.561,088.06
10/22/1249.24063600-0.29-0.5949.280000001000.040000000.080.0400000019,696,254.591,094.61
10/19/1249.53147200-1.01-1.9949.50510000350-0.03000000-0.05-0.0300000019,812,588.851,101.02
10/18/1250.53958200-0.04-0.0850.6100000011970.070000000.140.0700000020,215,833.041,123.41
10/17/1250.579757000.791.5850.10000000100-0.48000000-0.95-0.4800000020,231,902.831,124.29
10/16/1249.791864000.320.6449.63560000900-0.16000000-0.31-0.1600000019,916,745.981,106.76
10/15/1249.476058000.290.5949.40000000300-0.08000000-0.15-0.0800000019,790,423.441,099.72
10/12/1249.18456400-0.13-0.2749.1900000019750.010000000.010.0100000019,673,825.741,093.19
10/11/1249.316514000.300.6149.26350000400-0.05000000-0.11-0.0500000019,726,605.871,096.11
10/10/1249.01578800-0.11-0.2249.045000008500.030000000.060.0300000019,606,315.221,089.41
10/09/1249.12242800-0.57-1.1449.5000000012000.380000000.770.3800000019,648,971.251,091.75
10/08/1249.68756800-0.28-0.5549.58000000311-0.11000000-0.22-0.1100000019,875,027.471,104.29
10/05/1249.964402000.060.1350.1100000011000.150000000.290.1500000019,985,761.091,110.40
10/04/1249.901963000.511.0449.39000000100-0.51000000-1.03-0.5100000019,960,785.321,108.99
10/03/1249.38800600-0.32-0.6549.28000000105-0.11000000-0.22-0.1100000019,755,202.591,097.56
10/02/1249.70917100-0.03-0.0749.66000000900-0.05000000-0.10-0.0500000019,883,668.681,104.63
10/01/1249.743732000.090.1949.66000000900-0.08000000-0.17-0.0800000019,897,493.031,105.38
09/28/1249.65081500-0.20-0.4049.44000000276-0.21000000-0.42-0.2100000019,860,326.051,103.32
09/27/1249.849282000.180.3649.860000001000.010000000.020.0100000019,939,712.831,107.73
09/26/1249.67083200-0.64-1.2749.870000001000.200000000.400.2000000019,868,333.131,103.74
09/25/1250.30823000-0.71-1.3950.992500007820.680000001.360.6800000020,123,292.001,117.84
09/24/1251.01812000-0.07-0.1550.99250000782-0.03000000-0.05-0.0300000020,407,248.001,133.60
09/21/1251.092904000.110.2150.91000000110-0.18000000-0.36-0.1800000020,437,161.821,135.21
09/20/1250.98332900-0.37-0.7350.73000000800-0.25000000-0.50-0.2500000020,393,331.961,132.76
09/19/1251.35668300-0.21-0.4151.290000001832-0.07000000-0.13-0.0700000020,542,673.361,141.04
09/18/1251.56867300-0.21-0.4051.41000000100-0.16000000-0.31-0.1600000020,627,469.401,145.74
09/17/1251.77679500-0.15-0.3051.828300004500.050000000.100.0500000020,710,718.221,150.35
09/14/1251.931020000.601.1851.610000001085-0.32000000-0.62-0.3200000020,772,408.001,153.75
09/13/1251.327465000.400.7951.220000001085-0.11000000-0.21-0.1100000020,530,986.041,140.29
09/12/1250.927088000.130.2650.800000001560-0.13000000-0.25-0.1300000020,370,835.381,131.38
09/11/1250.795749000.340.6750.66000000200-0.14000000-0.27-0.1400000020,318,299.981,128.44
09/10/1250.45594800-0.18-0.3550.490000006560.030000000.070.0300000020,182,379.211,120.88
09/07/1250.632109000.681.3650.49000000656-0.14000000-0.28-0.1400000020,252,843.651,124.74
09/06/1249.954257000.651.3249.22000000572-0.73000000-1.47-0.7300000019,981,703.081,109.66
09/05/1249.30191000-0.00-0.0149.22000000572-0.08000000-0.17-0.0800000019,720,764.081,095.15
09/04/1249.304948000.460.9449.22000000572-0.08000000-0.17-0.0800000019,721,979.401,095.20
08/31/1248.843389000.020.0448.71000000689-0.13000000-0.27-0.1300000019,537,355.941,084.89
08/30/1248.82146200-0.44-0.8949.0500000011090.230000000.470.2300000019,528,585.121,084.39
08/29/1249.260507000.040.0749.050000001109-0.21000000-0.43-0.2100000019,704,202.931,094.12
08/28/1249.224818000.110.2249.050000001109-0.17000000-0.36-0.1700000019,689,927.481,093.31
08/27/1249.11869100-0.08-0.1649.000000001421-0.12000000-0.24-0.1200000019,647,476.641,090.94
08/24/1249.199602000.070.1549.12000000200-0.08000000-0.16-0.0800000019,679,840.861,092.68
08/23/1249.12474900-0.39-0.7949.120000002000.00000000-0.010.0000000019,649,899.811,091.01
08/22/1249.51720000-0.11-0.2349.550000005700.030000000.070.0300000019,806,880.291,099.70
08/21/1249.62935500-0.30-0.5949.55000000570-0.08000000-0.16-0.0800000019,851,742.171,102.18
08/20/1249.92516600-0.36-0.7249.80000000600-0.13000000-0.25-0.1300000019,970,066.661,108.73
08/17/1250.289603000.020.0550.17000000547-0.12000000-0.24-0.1200000020,115,841.571,116.77
08/16/1250.265801000.751.5150.17000000547-0.10000000-0.19-0.1000000020,106,320.611,116.22
08/15/1249.516948000.460.9349.40190000811-0.12000000-0.23-0.1200000019,806,779.301,099.58
08/14/1249.05954700-0.01-0.0348.78820000304-0.27000000-0.55-0.2700000019,623,819.151,089.41
08/13/1249.07228300-0.13-0.2648.78820000304-0.28000000-0.58-0.2800000019,628,913.261,089.68
08/10/1249.19783100-0.04-0.0949.04000000100-0.16000000-0.32-0.1600000019,679,132.491,092.42
08/09/1249.240909000.100.1949.04000000870-0.20000000-0.41-0.2000000019,696,363.621,093.36
08/08/1249.14529800-0.38-0.7649.04000000870-0.11000000-0.21-0.1100000019,658,119.401,091.22
08/07/1249.523256000.020.0549.670000001000.150000000.300.1500000019,809,302.691,099.59
08/06/1249.498334000.030.0549.6100000017000.110000000.230.1100000019,799,333.941,099.02
08/03/1249.471887001.202.4949.41000000700-0.06000000-0.13-0.0600000019,788,755.111,098.39
08/02/1248.27118700-0.85-1.7248.200000002520-0.07000000-0.15-0.0700000019,308,474.901,071.72
08/01/1249.11738000-0.45-0.9149.11000000200-0.01000000-0.02-0.0100000019,646,952.001,090.37
07/31/1249.56859000-0.55-1.0949.5800000011050.010000000.020.0100000019,827,436.391,100.49
07/30/1250.113745001.452.9749.822000002728-0.29000000-0.58-0.2900000020,045,498.341,112.57
07/27/1248.668020001.392.9548.65000000650-0.02000000-0.04-0.0200000019,467,208.081,080.44
07/26/1247.273592000.801.7146.75000000250-0.52000000-1.11-0.5200000018,909,437.181,049.47
07/25/1246.477279000.120.2646.41060000700-0.07000000-0.14-0.0700000018,590,911.681,031.78
07/24/1246.35822100-0.68-1.4446.220000001700-0.14000000-0.30-0.1400000018,543,288.591,029.12
07/23/1247.03323300-0.52-1.0947.7901000011500.760000001.610.7600000018,813,293.211,044.09
07/20/1247.54952200-0.88-1.8147.7901000011500.240000000.510.2400000019,019,809.171,055.50
07/19/1248.42765300-0.02-0.0448.31000000300-0.12000000-0.24-0.1200000019,371,061.271,074.97
07/18/1248.446974000.250.5148.35820000500-0.09000000-0.18-0.0900000019,378,789.681,075.39
07/17/1248.201568000.501.0447.587500001517-0.61000000-1.27-0.6100000019,280,627.401,069.93
07/16/1247.705449000.000.0147.587500001517-0.12000000-0.25-0.1200000019,082,179.621,058.90
07/13/1247.702756000.811.7247.67000000900-0.03000000-0.07-0.0300000019,081,102.501,058.79
07/12/1246.89483300-0.13-0.2846.85360000543-0.04000000-0.09-0.0400000018,757,933.591,040.84
07/11/1247.02834400-0.31-0.6647.050000001000.020000000.050.0200000018,811,337.901,043.79
07/10/1247.33933200-0.31-0.6547.410000004600.070000000.150.0700000018,935,733.071,050.68
07/09/1247.64709800-0.15-0.3147.58000000100-0.07000000-0.14-0.0700000019,058,839.401,057.49
07/06/1247.79537000-0.65-1.3448.360000005980.560000001.180.5600000019,118,148.241,060.73
07/05/1248.44456700-0.38-0.7848.36000000598-0.08000000-0.17-0.0800000019,377,827.051,075.12
07/03/1248.827212000.481.0048.60000000211-0.23000000-0.47-0.2300000019,530,884.861,083.58
07/02/1248.343397000.310.6548.13000000678-0.21000000-0.44-0.2100000019,337,359.171,072.83
06/29/1248.029082000.811.7246.480000002240-1.55000000-3.23-1.5500000019,211,633.121,065.82
06/28/1247.217665000.260.5546.480000002240-0.74000000-1.56-0.7400000018,887,066.331,047.71
06/27/1246.960050000.661.4346.990000002000.030000000.060.0300000018,784,020.271,042.09
06/26/1246.299543000.350.7746.25150000383-0.05000000-0.10-0.0500000018,519,817.491,027.35
06/25/1245.94483500-0.74-1.5845.93000000300-0.01000000-0.03-0.0100000018,377,934.191,019.46
06/22/1246.680147000.290.6346.51200000913-0.17000000-0.36-0.1700000018,672,059.011,035.74
06/21/1246.38993600-1.05-2.2246.4300000011000.040000000.090.0400000018,555,974.481,029.28
06/20/1247.441922000.440.9447.21060000300-0.23000000-0.49-0.2300000018,976,769.061,052.42
06/19/1247.001970000.851.8546.90000000650-0.10000000-0.22-0.1000000018,800,788.031,042.63
06/18/1246.150078000.120.2646.05000000200-0.10000000-0.22-0.1000000018,460,031.271,023.71
06/15/1246.030699000.310.6745.700000001086-0.33000000-0.72-0.3300000018,412,279.661,021.02
06/14/1245.725462000.270.6045.700000001086-0.03000000-0.06-0.0300000018,290,184.901,014.23
06/13/1245.45390900-0.23-0.4945.7100000013350.260000000.560.2600000018,181,563.641,008.19
06/12/1245.679395000.390.8745.12000000100-0.56000000-1.22-0.5600000018,271,758.141,013.18
06/11/1245.28561300-0.85-1.8345.260000003679-0.03000000-0.06-0.0300000018,114,245.481,004.43
06/08/1246.130926000.521.1445.98000000150-0.15000000-0.33-0.1500000018,452,370.541,023.14
06/07/1245.61019600-0.34-0.7345.900000002000.290000000.640.2900000018,244,078.631,011.57
06/06/1245.947430000.962.1345.89000000200-0.06000000-0.12-0.0600000018,378,972.101,019.04
06/05/1244.987650000.210.4644.96000000225-0.03000000-0.06-0.0300000017,995,060.37997.73
06/04/1244.78065600-0.14-0.3044.49000000584-0.29000000-0.65-0.2900000017,912,262.41993.13
06/01/1244.91686700-0.91-1.9844.980000004670.060000000.140.0600000017,966,746.97996.13
05/31/1245.82396500-0.02-0.0545.900000007710.080000000.170.0800000018,329,586.351,016.25
05/30/1245.84828600-0.66-1.4145.80000000100-0.05000000-0.11-0.0500000018,339,314.641,016.78
05/29/1246.504649000.150.3246.47480000435-0.03000000-0.06-0.0300000018,601,859.921,031.34
05/25/1246.35855800-0.22-0.4646.10000000800-0.26000000-0.56-0.2600000018,543,423.201,028.06
05/24/1246.57400700-0.07-0.1546.10000000800-0.47000000-1.02-0.4700000018,629,603.131,032.83
05/23/1246.645913000.410.9045.890000001051-0.76000000-1.62-0.7600000018,658,365.381,034.42
05/22/1246.23119900-0.32-0.7046.09320000477-0.14000000-0.30-0.1400000018,492,479.941,025.21
05/21/1246.554942000.952.0846.32000000500-0.23000000-0.50-0.2300000018,621,976.901,032.39
05/18/1245.60853100-0.27-0.5845.470000002192-0.14000000-0.30-0.1400000018,243,412.611,011.36
05/17/1245.87659300-0.69-1.4745.8800000027590.000000000.010.0000000018,350,637.361,017.30
05/16/1246.56259300-0.12-0.2646.560000009650.00000000-0.010.0000000018,625,037.291,031.61
05/15/1246.68440400-0.23-0.4946.630000001418-0.05000000-0.12-0.0500000018,673,761.661,034.30
05/14/1246.91265200-1.05-2.1846.940000005690.030000000.060.0300000018,765,060.921,039.35
05/11/1247.95965500-0.44-0.9248.559900002880.600000001.250.6000000019,183,862.341,062.53
05/10/1248.403560000.380.8048.559900002880.160000000.320.1600000019,361,424.291,072.36
05/09/1248.01989500-0.48-0.9847.93000000100-0.09000000-0.19-0.0900000019,207,958.171,063.84
05/08/1248.49685200-0.10-0.2048.48000000400-0.02000000-0.03-0.0200000019,398,741.121,074.40
05/07/1248.592996000.150.3048.43120000101-0.16000000-0.33-0.1600000019,437,198.631,076.53
05/04/1248.44555400-0.78-1.5848.4800000010500.030000000.070.0300000019,378,221.991,073.23
05/03/1249.22503500-0.54-1.0849.166600001310-0.06000000-0.12-0.0600000019,690,014.341,090.49
05/02/1249.76117100-0.48-0.9649.720000003989-0.04000000-0.08-0.0400000019,904,468.751,102.36
05/01/1250.24156400-0.06-0.1150.3740000021740.130000000.260.1300000020,096,625.811,113.00
04/30/1250.29737100-0.48-0.9450.319900005760.020000000.040.0200000020,118,948.781,114.22
04/27/1250.77462700-0.79-1.5350.67000000600-0.10000000-0.21-0.1000000020,309,850.971,124.77
04/26/1251.562617000.060.1251.52000000786-0.04000000-0.08-0.0400000020,625,047.141,142.22
04/25/1251.499007000.651.2851.41000000875-0.09000000-0.17-0.0900000020,599,603.081,140.79
04/24/1250.850510000.170.3350.972000001000.120000000.240.1200000020,340,204.011,126.41
04/23/1250.68407800-0.76-1.4950.680000004800.00000000-0.010.0000000020,273,631.341,122.70
04/20/1251.448414000.330.6451.620000006100.170000000.330.1700000025,724,207.391,139.60
04/19/1251.12341000-0.25-0.4951.500000001000.380000000.740.3800000025,561,705.041,132.38
04/18/1251.37516200-0.36-0.7051.33000000900-0.05000000-0.09-0.0500000025,687,581.361,137.94
04/17/1251.735645000.731.4351.16000000100-0.58000000-1.11-0.5800000025,867,822.921,145.91
04/16/1251.00514100-0.31-0.6151.160000001000.150000000.300.1500000025,502,570.551,129.70
04/13/1251.31587900-0.72-1.3951.20000000265-0.12000000-0.23-0.1200000025,657,939.761,136.54
04/12/1252.037388000.691.3551.05000000200-0.99000000-1.90-0.9900000026,018,694.371,152.51
04/11/1251.343389000.731.4451.13000000624-0.21000000-0.42-0.2100000025,671,694.761,137.11
04/10/1250.61275400-0.88-1.7150.610000007000.00000000-0.010.0000000025,306,377.271,120.91
04/09/1251.49236200-0.64-1.2451.39000000100-0.10000000-0.20-0.1000000025,746,181.371,140.38
04/05/1252.136298000.020.0451.88000000200-0.26000000-0.49-0.2600000026,068,149.151,154.57
04/04/1252.11322100-0.59-1.1252.039900001056-0.07000000-0.14-0.0700000026,056,610.581,154.05
04/03/1252.70405700-0.57-1.0852.700000008500.00000000-0.010.0000000026,352,028.671,167.12
04/02/1253.277061000.380.7252.72000000113-0.56000000-1.05-0.5600000026,638,530.861,179.79
03/30/1252.896699000.120.2252.76000000185-0.14000000-0.26-0.1400000026,448,349.721,171.33
03/29/1252.77796200-0.16-0.3052.51000000535-0.27000000-0.51-0.2700000026,388,981.241,168.67
03/28/1252.93934400-0.51-0.9552.77000000900-0.17000000-0.32-0.1700000026,469,672.271,172.23
03/27/1253.44508800-0.10-0.1853.5210000016400.080000000.140.0800000026,722,544.311,183.37
03/26/1253.543606000.851.6153.40000000800-0.14000000-0.27-0.1400000026,771,803.461,185.54
03/23/1252.695848000.170.3352.610000001400-0.09000000-0.16-0.0900000026,347,924.301,166.71
03/22/1252.52360200-0.30-0.5652.40000000855-0.12000000-0.24-0.1200000026,261,801.171,162.88
03/21/1252.820116000.180.3452.72000000470-0.10000000-0.19-0.1000000026,410,058.331,169.43
03/20/1252.64025400-0.41-0.7852.510000003485-0.13000000-0.25-0.1300000026,320,127.451,165.43
03/19/1253.052550000.200.3753.155700009230.100000000.190.1000000026,526,275.211,174.54
03/16/1252.855753000.420.8052.70000000580-0.16000000-0.29-0.1600000026,427,876.861,170.14
03/15/1252.438072000.300.5752.31000000470-0.13000000-0.24-0.1300000026,219,036.361,160.88
03/14/1252.14260300-0.64-1.2152.6400000036250.500000000.950.5000000026,071,301.581,154.32
03/13/1252.782226000.821.5752.640000003625-0.14000000-0.27-0.1400000026,391,113.341,168.47
03/12/1251.964492000.260.5051.66080000664-0.30000000-0.58-0.3000000025,982,246.141,150.34
03/09/1251.707985000.691.3451.949900003000.240000000.470.2400000025,853,992.611,144.60
03/08/1251.022672000.721.4250.963000001318-0.06000000-0.12-0.0600000025,511,336.251,129.41
03/07/1250.306629000.450.9050.23010000375-0.08000000-0.15-0.0800000025,153,314.581,113.53
03/06/1249.85922700-1.04-2.0449.80000000509-0.06000000-0.12-0.0600000024,929,613.711,103.61
03/05/1250.897721000.220.4450.830100001050-0.07000000-0.13-0.0700000025,448,860.681,126.57
03/02/1250.67686000-0.37-0.7250.58000000998-0.10000000-0.19-0.1000000025,338,430.131,121.63
03/01/1251.046283000.881.7651.2501000014000.200000000.400.2000000025,523,141.961,129.79
02/29/1250.16584300-0.68-1.3450.10010000697-0.07000000-0.13-0.0700000025,082,921.531,110.29
02/28/1250.84964700-0.47-0.9150.78000000100-0.07000000-0.14-0.0700000025,424,823.721,125.40
02/27/1251.315859000.110.2150.58000000200-0.74000000-1.43-0.7400000025,657,929.861,135.70
02/24/1251.210413000.020.0451.090100001800-0.12000000-0.23-0.1200000025,605,206.571,133.33
02/23/1251.192226000.651.2851.09000000504-0.10000000-0.20-0.1000000025,596,113.351,132.92
02/22/1250.543200000.030.0650.5701000015910.030000000.050.0300000025,271,600.401,118.55
02/21/1250.51444700-0.23-0.4650.600000008040.090000000.170.0900000025,257,223.501,117.90
02/17/1250.746772000.270.5450.64000000250-0.11000000-0.21-0.1100000025,373,386.021,122.99
02/16/1250.472387000.681.3750.37750000400-0.09000000-0.19-0.0900000025,236,193.501,116.91
02/15/1249.78930300-0.82-1.6249.9275000029810.140000000.280.1400000024,894,651.651,101.78
02/14/1250.60752700-0.20-0.4050.29000000500-0.32000000-0.63-0.3200000025,303,763.541,119.87
02/13/1250.812394000.541.0850.54000000333-0.27000000-0.54-0.2700000025,406,197.461,124.39
02/10/1250.27181500-0.78-1.5350.110000002050-0.16000000-0.32-0.1600000025,135,907.931,112.40
02/09/1251.050472000.240.4850.98200000790-0.07000000-0.13-0.0700000025,525,236.161,129.61
02/08/1250.806321000.030.0550.70990000400-0.10000000-0.19-0.1000000025,403,160.981,124.20
02/07/1250.780168000.140.2850.62100000766-0.16000000-0.31-0.1600000025,390,084.031,123.61
02/06/1250.63604700-0.22-0.4350.29000000100-0.35000000-0.68-0.3500000025,318,023.821,120.41
02/03/1250.855564001.042.0950.760000003242-0.10000000-0.19-0.1000000025,427,782.191,125.22
02/02/1249.81540300-0.11-0.2249.69000000300-0.13000000-0.25-0.1300000024,907,701.691,102.19
02/01/1249.923746001.252.5749.79400000285-0.13000000-0.26-0.1300000024,961,873.471,104.57
01/31/1248.674715000.250.5148.589000001323-0.09000000-0.18-0.0900000024,337,357.891,076.92
01/30/1248.42852000-0.45-0.9248.32100000200-0.11000000-0.22-0.1100000024,214,260.021,071.46
01/27/1248.877129000.250.5148.83600000670-0.04000000-0.08-0.0400000024,438,564.521,081.34
01/26/1248.63035900-0.10-0.2048.59000000125-0.04000000-0.08-0.0400000024,315,179.531,075.87
01/25/1248.727220000.410.8648.59000000125-0.14000000-0.28-0.1400000024,363,610.191,078.00
01/24/1248.313017000.430.8947.929000001580-0.38000000-0.79-0.3800000024,156,508.861,068.82
01/23/1247.88559100-0.02-0.0547.46000000100-0.43000000-0.89-0.4300000023,942,795.891,059.35
01/20/1247.908308000.310.6447.349000001400-0.56000000-1.17-0.5600000023,954,154.331,059.80
01/19/1247.601610000.050.1047.349000001400-0.25000000-0.53-0.2500000023,800,805.041,053.00
01/18/1247.556384000.270.5747.349000001400-0.21000000-0.44-0.2100000023,778,192.291,051.98
01/17/1247.28579800-0.12-0.2647.340000002050.050000000.110.0500000023,642,899.481,045.98
01/13/1247.40940800-0.53-1.1147.730000001000.320000000.680.3200000023,704,704.431,048.65
01/12/1247.941491000.641.3547.73000000100-0.21000000-0.44-0.2100000023,970,745.581,060.41
01/11/1247.302150000.100.2146.82680000150-0.48000000-1.00-0.4800000023,651,075.481,046.25
01/10/1247.201410000.631.3547.10600000413-0.10000000-0.20-0.1000000023,600,705.121,044.01
01/09/1246.570898000.050.1046.53680000625-0.03000000-0.07-0.0300000023,285,449.121,030.05
01/06/1246.524208000.030.0746.6110000010840.090000000.190.0900000023,262,104.441,028.97
01/05/1246.491684000.040.0846.48480000126-0.01000000-0.01-0.0100000023,245,842.021,028.23
01/04/1246.45512000-0.54-1.1646.484800001260.030000000.060.0300000023,227,560.241,027.41
01/03/1246.999646000.390.8347.2820000011230.280000000.600.2800000023,499,823.421,039.44
12/30/1146.611359000.100.2146.593000004398-0.02000000-0.04-0.0200000023,305,679.941,030.79
12/29/1146.512872000.501.0846.4200000025340-0.09000000-0.20-0.0900000023,256,436.171,028.60
12/28/1146.01704700-0.70-1.5146.250000006460.230000000.510.2300000023,008,523.701,017.60
12/27/1146.720438000.090.1946.668000001479-0.05000000-0.11-0.0500000023,360,219.141,033.11
12/23/1146.63269000-0.05-0.1046.530100001900-0.10000000-0.22-0.1000000023,316,345.121,031.11
12/22/1146.679854000.511.1146.520000001650-0.16000000-0.34-0.1600000023,339,927.471,018.41
12/21/1146.165204000.721.5946.100000002200-0.07000000-0.14-0.0700000023,082,602.421,007.17
12/20/1145.440645001.343.0445.420000001188-0.02000000-0.05-0.0200000022,720,322.69991.34
12/19/1144.10074200-0.73-1.6444.769200007800.670000001.520.6700000022,050,371.13962.11
12/16/1144.83458500-0.01-0.0344.76920000780-0.07000000-0.15-0.0700000022,417,292.86978.07
12/15/1144.84596100-0.01-0.0245.039900001000.190000000.430.1900000022,422,980.70978.30
12/14/1144.85360700-0.44-0.9844.812000001764-0.04000000-0.09-0.0400000022,426,803.80978.45
12/13/1145.29524100-1.03-2.2145.14000000562-0.16000000-0.34-0.1600000022,647,620.68988.07
12/12/1146.32055300-0.67-1.4246.000000001340-0.32000000-0.69-0.3200000023,160,276.841,010.41
12/09/1146.988717001.022.2246.490000001030-0.50000000-1.06-0.5000000023,494,358.901,024.93
12/08/1145.96760300-1.50-3.1746.810000003900.840000001.830.8400000022,983,801.831,002.65
12/07/1147.47223300-0.07-0.1546.81000000390-0.66000000-1.39-0.6600000023,736,116.631,035.44
12/06/1147.545873000.050.1147.560000001440.010000000.030.0100000023,772,936.521,037.03
12/05/1147.494272000.360.7747.540000004200.050000000.100.0500000023,747,136.331,035.90
12/02/1147.13252700-0.12-0.2547.160000001000.030000000.060.0300000023,566,263.651,027.97
12/01/1147.25155200-0.46-0.9647.430000008200.180000000.380.1800000023,678,150.431,030.55
11/30/1147.711466002.194.8247.090000001860-0.62000000-1.30-0.6200000023,907,826.461,040.55
11/29/1145.51850800-0.06-0.1345.680000003000.160000000.350.1600000022,812,100.70992.68
11/28/1145.578886001.673.8145.604000006750.030000000.060.0300000022,846,548.19993.98
11/25/1143.90738800-0.25-0.5744.284000005160.380000000.860.3800000022,021,818.74957.47
11/23/1144.16033700-0.97-2.1544.284000005160.120000000.280.1200000022,131,454.05962.96
11/22/1145.12990900-0.11-0.2445.430000004200.300000000.660.3000000022,615,975.84984.09
11/21/1145.23692400-1.09-2.3545.310000007300.070000000.160.0700000022,669,220.15986.41
11/18/1146.324024000.330.7146.270000001117-0.05000000-0.12-0.0500000023,211,953.411,010.07
11/17/1145.99628600-0.54-1.1545.86000000100-0.14000000-0.30-0.1400000023,043,810.541,002.92
11/16/1146.53133700-0.55-1.1646.750000003800.220000000.470.2200000023,327,073.841,014.57
11/15/1147.076687000.360.7647.02920000900-0.05000000-0.10-0.0500000023,587,467.67931.57
11/14/1146.72155500-0.77-1.6246.6500000026250-0.07000000-0.15-0.0700000023,408,978.92938.28
11/11/1147.491023000.891.9247.28000000603-0.21000000-0.44-0.2100000023,792,876.811,035.43
11/10/1146.598129000.250.5346.437600001300-0.16000000-0.34-0.1600000023,346,117.691,015.95
11/09/1146.35066400-2.11-4.3647.001500004500.650000001.400.6500000023,222,115.911,010.54
11/08/1148.464061000.460.9548.150000001036-0.31000000-0.65-0.3100000024,278,491.391,056.61
11/07/1148.00788400-0.10-0.2147.110000003310-0.90000000-1.87-0.9000000024,050,090.831,046.65
11/04/1148.11070800-0.96-1.9648.120000002000.010000000.020.0100000024,100,572.411,048.85
11/03/1149.070727000.881.8248.54000000400-0.53000000-1.08-0.5300000024,580,543.121,069.76
11/02/1148.193914001.292.7647.660000002242-0.53000000-1.11-0.5300000024,143,342.141,050.64
11/01/1146.89991900-1.68-3.4747.2500000018900.350000000.750.3500000023,496,052.011,022.41
10/31/1148.58383300-0.98-1.9848.6200000016250.040000000.070.0400000024,336,246.191,059.11
10/28/1149.56368200-0.95-1.8850.209600003000.650000001.300.6500000024,826,535.501,080.42
10/27/1150.512039002.004.1250.495500003360-0.02000000-0.03-0.0200000025,300,340.451,101.08
10/26/1148.514569000.781.6448.29000000615-0.22000000-0.46-0.2200000024,301,521.161,057.52
10/25/1147.73008200-1.07-2.2047.9800000010250.250000000.520.2500000023,902,477.321,040.41
10/24/1148.801489001.292.7148.64000000355-0.16000000-0.33-0.1600000024,453,834.371,063.75
10/21/1147.512234000.861.8547.11100000400-0.40000000-0.84-0.4000000023,800,160.051,035.60
10/20/1146.65091400-0.08-0.1746.37000000300-0.28000000-0.60-0.2800000023,365,156.181,016.81
10/19/1146.73053500-0.67-1.4246.695600001830-0.03000000-0.07-0.0300000023,408,629.741,018.53
10/18/1147.405516000.901.9346.65000000755-0.76000000-1.59-0.7600000023,745,777.471,033.23
10/17/1146.50862500-1.01-2.1246.5200000018640.010000000.020.0100000023,303,559.711,013.66
10/14/1147.516808000.901.9347.200000001083-0.32000000-0.67-0.3200000023,806,763.101,035.60
10/13/1146.61827000-0.31-0.6746.680000006610.060000000.130.0600000023,374,228.341,016.00
10/12/1146.932440000.661.4347.1900000012010.260000000.550.2600000023,536,835.831,022.83
10/11/1146.26853100-0.15-0.3345.89000000700-0.38000000-0.82-0.3800000023,200,489.301,008.34
10/10/1146.422156001.794.0146.14600000670-0.28000000-0.59-0.2800000023,280,989.641,011.68
10/07/1144.63093100-0.81-1.7944.620000003942-0.01000000-0.02-0.0100000022,384,358.34972.60
10/06/1145.442687000.972.1845.104200001675-0.34000000-0.74-0.3400000022,789,919.53990.28
10/05/1144.475174000.551.2444.32000000605-0.16000000-0.35-0.1600000022,301,820.27969.18
10/04/1143.928530001.433.3643.890000002085-0.04000000-0.09-0.0400000022,032,131.43957.26
10/03/1142.49859700-2.17-4.8642.5000000039100.000000000.000.0000000021,319,094.55926.10
09/30/1144.66887200-0.92-2.0145.330000007010.660000001.480.6600000022,403,463.11973.34
09/29/1145.586135000.771.7244.889000003290-0.70000000-1.53-0.7000000022,862,264.83993.29
09/28/1144.81503500-1.30-2.8146.400000003001.580000003.541.5800000022,476,156.04976.45
09/27/1146.111977000.982.1646.400000003000.290000000.620.2900000023,124,634.531,004.66
09/26/1145.134870001.102.5044.34000000605-0.79000000-1.76-0.7900000022,635,748.54983.36
09/23/1144.034963000.791.8443.77200000704-0.26000000-0.60-0.2600000022,084,820.21959.35
09/22/1143.24096000-1.31-2.9443.2982000019200.060000000.130.0600000021,687,499.41942.04
09/21/1144.55160300-1.75-3.7945.580000001501.030000002.311.0300000022,342,490.44970.58
09/20/1146.30522700-0.45-0.9746.27000000177-0.04000000-0.08-0.0400000023,218,958.901,008.77
09/19/1146.75924800-0.70-1.4846.27000000177-0.49000000-1.05-0.4900000023,445,628.021,018.64
09/16/1147.46217700-0.15-0.3247.270000001037-0.19000000-0.40-0.1900000023,806,082.271,033.91
09/15/1147.613084000.400.8547.04000000219-0.57000000-1.20-0.5700000023,881,115.391,037.18
09/14/1147.210315000.771.6647.04000000219-0.17000000-0.36-0.1700000023,677,859.581,028.39
09/13/1146.437234000.641.3946.440000003000.000000000.010.0000000023,298,473.441,011.54
09/12/1145.79975200-0.06-0.1245.69000000450-0.11000000-0.24-0.1100000022,971,901.62997.63
09/09/1145.85625400-1.34-2.8445.69000000450-0.17000000-0.36-0.1700000022,999,344.23998.83
09/08/1147.19885400-0.85-1.7747.460000004500.260000000.550.2600000028,389,762.141,028.06
09/07/1148.047835001.382.9747.80000000200-0.25000000-0.52-0.2500000028,898,729.351,046.54
09/06/1146.66345500-0.22-0.4746.060000003930-0.60000000-1.29-0.6000000028,067,698.741,016.37
09/02/1146.88458200-1.69-3.4946.9400000011010.060000000.120.0600000028,198,281.271,021.11
09/01/1148.57901800-0.92-1.8649.380000005490.800000001.650.8000000029,214,976.131,058.04
08/31/1149.501693000.040.0849.35000000100-0.15000000-0.31-0.1500000029,775,359.331,078.19
08/30/1149.461578000.090.1849.150000001500-0.31000000-0.63-0.3100000029,750,857.351,077.30
08/29/1149.373737001.853.8948.77000000525-0.60000000-1.22-0.6000000029,697,707.191,075.37
08/26/1147.523427000.771.6447.40000000452-0.12000000-0.26-0.1200000028,586,235.191,035.01
08/25/1146.75448800-0.88-1.8547.000000002000.250000000.530.2500000028,124,449.671,018.25
08/24/1147.636471001.232.6446.70000000250-0.94000000-1.97-0.9400000028,653,209.101,037.44
08/23/1146.410568001.794.0046.03000000918-0.38000000-0.82-0.3800000027,846,341.161,010.72
08/22/1144.624178000.290.6544.6700000011170.050000000.100.0500000026,774,507.04971.79
08/19/1144.33802900-0.25-0.5644.160000002490-0.18000000-0.40-0.1800000026,602,817.82965.51
08/18/1144.58642100-2.04-4.3846.5200000037541.930000004.341.9300000026,751,852.89970.91
08/17/1146.629674000.360.7946.520000003754-0.11000000-0.24-0.1100000027,977,804.501,015.41
08/16/1146.26504400-0.90-1.9246.400000005550.130000000.290.1300000027,759,026.501,007.45
08/15/1147.169648001.182.5646.89000000200-0.28000000-0.59-0.2800000028,301,789.011,027.14
08/12/1145.990625000.571.2445.770000001683-0.22000000-0.48-0.2200000027,594,375.411,001.42
08/11/1145.425224002.686.2845.4800000022310.050000000.120.0500000027,255,134.52989.09
08/10/1142.74159400-1.93-4.3343.2900000019880.550000001.280.5500000025,644,956.62930.62
08/09/1144.674211002.195.1442.447600002347-2.23000000-4.98-2.2300000026,804,526.96972.71
08/08/1142.48836500-3.63-7.8742.51000000153440.020000000.050.0200000025,493,019.19925.08
08/05/1146.11545700-0.27-0.5745.780000006049-0.34000000-0.73-0.3400000027,669,274.391,004.06
08/04/1146.38162300-3.17-6.3947.0500000019220.670000001.440.6700000027,828,974.161,009.85
08/03/1149.549598000.621.2749.325000005118-0.22000000-0.45-0.2200000029,729,758.841,078.85
08/02/1148.92874600-1.14-2.2849.00000000175170.070000000.150.0700000029,357,247.681,065.31
08/01/1150.06825800-0.33-0.6649.990000003000-0.08000000-0.16-0.0800000030,040,954.991,090.13
07/29/1150.40302000-0.86-1.6750.4800000043200.080000000.150.0800000030,241,812.121,097.48
07/28/1151.26069300-0.98-1.8851.5000000021560.240000000.470.2400000030,756,416.071,116.15
07/27/1152.24237600-1.26-2.3652.20000000683-0.04000000-0.08-0.0400000031,345,426.131,137.53
07/26/1153.50595200-0.42-0.7853.39000000788-0.12000000-0.22-0.1200000032,103,571.671,165.04
07/25/1153.92407200-0.32-0.5853.91010000589-0.01000000-0.03-0.0100000032,354,443.601,174.13
07/22/1154.24129400-0.39-0.7254.21000000119-0.03000000-0.06-0.0300000032,544,776.701,181.01
07/21/1154.633663001.051.9554.550000002646-0.08000000-0.15-0.0800000032,780,198.291,189.54
07/20/1153.588261000.591.1053.7000000058450.110000000.210.1100000032,152,956.791,166.76
07/19/1153.003080001.112.1452.705100003090-0.30000000-0.56-0.3000000031,801,848.511,154.00
07/18/1151.89039900-0.51-0.9751.85000000719-0.04000000-0.08-0.0400000031,134,239.541,129.75
07/15/1152.401230000.310.5952.29000000100-0.11000000-0.21-0.1100000031,440,738.141,140.84
07/14/1152.09551900-1.05-1.9851.980000001066-0.12000000-0.22-0.1200000031,257,311.821,134.17
07/13/1153.145324000.300.5753.08000000645-0.07000000-0.12-0.0700000031,887,194.741,157.03
07/12/1152.84513100-0.31-0.5952.9400000033720.090000000.180.0900000031,707,079.051,150.47
07/11/1153.15639000-1.28-2.3553.110000002449-0.05000000-0.09-0.0500000031,893,834.371,157.24
07/08/1154.43717200-0.19-0.3554.17520000250-0.26000000-0.48-0.2600000032,662,303.411,185.08
07/07/1154.628501000.581.0654.600000002577-0.03000000-0.05-0.0300000032,777,100.651,189.22
07/06/1154.053004000.030.0653.86010000700-0.19000000-0.36-0.1900000032,431,802.421,176.66
07/05/1154.022790000.080.1553.920000004176-0.10000000-0.19-0.1000000032,413,674.301,175.99
07/01/1153.943294000.581.0853.45000000225-0.49000000-0.91-0.4900000032,365,976.951,174.19
06/30/1153.367261000.280.5353.3660000013350.000000000.000.0000000032,020,357.071,161.67
06/29/1153.084302000.040.0852.90550000750-0.18000000-0.34-0.1800000031,850,581.301,155.49
06/28/1153.039385000.691.3152.90000000887-0.14000000-0.26-0.1400000031,823,631.581,154.48
06/27/1152.353274000.200.3952.4300000040170.080000000.150.0800000031,411,964.691,139.50
06/24/1152.15096100-0.44-0.8452.4627000015570.310000000.600.3100000031,290,576.861,135.04
06/23/1152.59516200-0.10-0.2052.462700001557-0.13000000-0.25-0.1300000031,557,097.201,144.69
06/22/1152.69855900-0.21-0.3953.100000004850.400000000.760.4000000031,619,135.901,146.99
06/21/1152.905322000.961.8452.773000001849-0.13000000-0.25-0.1300000031,743,193.551,151.47
06/20/1151.949375000.210.4052.210000006300.260000000.500.2600000031,169,625.431,130.65
06/17/1151.742568000.270.5251.7400000019650.000000000.000.0000000031,045,541.081,126.10
06/16/1151.47637600-0.15-0.3051.122400002591-0.35000000-0.69-0.3500000030,885,825.921,120.29
06/15/1151.63049700-1.00-1.9151.7200000019000.090000000.170.0900000030,978,298.591,123.63
06/14/1152.633450000.841.6252.602000001050-0.03000000-0.06-0.0300000031,580,070.311,145.43
06/13/1151.79468500-0.07-0.1351.6701000041576-0.12000000-0.24-0.1200000031,076,811.191,127.17
06/10/1151.86081600-0.78-1.4852.0260000016560.170000000.320.1700000031,116,489.691,128.56
06/09/1152.640921000.450.8752.120000006270-0.52000000-0.99-0.5200000031,584,553.041,145.51
06/08/1152.18940900-0.27-0.5252.120000006270-0.07000000-0.13-0.0700000031,313,645.731,135.67
06/07/1152.463472000.060.1252.8100000097600.350000000.660.3500000031,478,083.311,141.62
06/06/1152.40004700-0.61-1.1652.4800000084330.080000000.150.0800000031,440,028.301,140.22
06/03/1153.01234300-0.82-1.5153.1142000061290.100000000.190.1000000031,807,405.991,153.49
06/02/1153.82777700-0.06-0.1153.72000000517-0.11000000-0.20-0.1100000032,296,666.731,171.21
06/01/1153.88804800-1.38-2.5054.180000004150.290000000.540.2900000032,332,829.181,172.56
05/31/1155.270817000.831.5254.975600002220-0.30000000-0.53-0.3000000033,162,490.571,202.62
05/27/1154.441138000.270.4954.426000002165-0.02000000-0.03-0.0200000032,664,682.871,184.50
05/26/1154.174416000.611.1354.03000000935-0.14000000-0.27-0.1400000032,504,650.181,178.68
05/25/1153.567695000.360.6753.350000001025-0.22000000-0.41-0.2200000032,140,617.121,165.46
05/24/1153.20885000-0.26-0.4953.2900000013500.080000000.150.0800000031,925,310.381,157.64
05/23/1153.47090400-1.16-2.1353.5090000028890.040000000.070.0400000032,082,542.791,163.32
05/20/1154.63296900-0.56-1.0154.6388000026500.010000000.010.0100000032,779,781.831,188.55
05/19/1155.191995000.310.5655.150000003343-0.04000000-0.08-0.0400000033,115,197.511,200.71
05/18/1154.885894000.661.2154.820100001470-0.07000000-0.12-0.0700000032,931,536.451,194.08
05/17/1154.22819200-0.05-0.1054.070000001329-0.16000000-0.29-0.1600000032,536,915.571,178.78
05/16/1154.28271400-0.26-0.4754.350000004000.070000000.120.0700000032,569,628.801,179.95
05/13/1154.54126100-0.54-0.9754.599000009780.060000000.110.0600000032,724,756.641,185.52
05/12/1155.076309000.581.0654.784000001600-0.29000000-0.53-0.2900000033,045,785.881,197.13
05/11/1154.49705000-0.95-1.7254.600000002700.100000000.190.1000000032,698,230.521,184.52
05/10/1155.449749000.651.1855.462000009400.010000000.020.0100000033,269,849.401,205.21
05/09/1154.801409000.520.9654.77000000350-0.03000000-0.06-0.0300000032,880,845.621,191.10
05/06/1154.282964000.470.8854.27400000800-0.01000000-0.02-0.0100000032,569,778.981,179.78
05/05/1153.80880500-0.35-0.6553.79240000682-0.02000000-0.03-0.0200000032,285,283.021,169.46
05/04/1154.16289200-0.48-0.8754.810000004280.650000001.190.6500000032,497,735.331,177.14
05/03/1154.64087800-0.64-1.1654.220000001610-0.42000000-0.77-0.4200000032,784,527.281,187.51
05/02/1155.27944700-0.20-0.3755.2810000015300.000000000.000.0000000033,167,668.441,201.37
04/29/1155.483655000.621.1355.5300000011300.050000000.080.0500000033,290,193.441,205.81
04/28/1154.862938000.280.5154.690000002746-0.17000000-0.32-0.1700000032,917,762.811,192.34
04/27/1154.583241000.300.5554.440000003507-0.14000000-0.26-0.1400000032,749,944.831,186.24
04/26/1154.284013000.641.1954.2908000018500.010000000.010.0100000032,570,408.261,179.72
04/25/1153.64488200-0.10-0.1853.57800000400-0.07000000-0.12-0.0700000032,186,929.481,165.82
04/21/1153.741971000.250.4653.672200001192-0.07000000-0.13-0.0700000032,245,183.051,167.86
04/20/1153.493525000.861.6353.460000001440-0.03000000-0.06-0.0300000032,096,115.051,162.44
04/19/1152.636212000.240.4552.6700000040620.030000000.060.0300000031,581,727.691,143.80
04/18/1152.40108200-0.95-1.7952.30000000870-0.10000000-0.19-0.1000000031,440,649.511,138.67
04/15/1153.355110000.140.2753.260000002550-0.10000000-0.18-0.1000000032,013,066.311,159.36
04/14/1153.211999000.460.8652.800100002788-0.41000000-0.77-0.4100000031,927,199.801,156.23
04/13/1152.75654200-0.21-0.4052.9660000013370.210000000.400.2100000031,653,925.431,146.31
04/12/1152.96822500-0.61-1.1453.0504000013410.080000000.160.0800000031,780,935.171,150.89
04/11/1153.58102100-0.37-0.6953.32000000829-0.26000000-0.49-0.2600000032,148,612.951,164.20
04/08/1153.95454800-0.18-0.3353.770000005481-0.18000000-0.34-0.1800000032,372,729.211,172.27
04/07/1154.13057500-0.64-1.1754.3340000015930.200000000.380.2000000032,478,345.591,176.08
04/06/1154.770436000.260.4754.7700000014000.000000000.000.0000000032,862,261.761,189.97
04/05/1154.514477000.160.2954.510400009390.00000000-0.010.0000000032,708,686.771,184.39
04/04/1154.355936000.080.1454.310000001541-0.05000000-0.08-0.0500000032,613,561.931,180.93
04/01/1154.280111000.490.9154.24000000561-0.04000000-0.07-0.0400000032,568,067.041,179.23
03/31/1153.793273000.160.3053.750000003200-0.04000000-0.08-0.0400000032,275,963.941,168.68
03/30/1153.632236000.410.7653.750000008000.120000000.220.1200000032,179,341.791,165.16
03/29/1153.225525000.460.8853.190000005602-0.04000000-0.07-0.0400000031,935,315.591,156.30
03/28/1152.76295300-0.33-0.6352.85000000143660.090000000.160.0900000031,657,771.911,146.20
03/25/1153.095604000.390.7453.1300000013070.030000000.060.0300000031,857,362.471,153.38
03/24/1152.703548000.490.9352.63150000974-0.07000000-0.14-0.0700000031,622,128.991,144.85
03/23/1152.216148000.190.3652.303200009220.090000000.170.0900000031,329,689.101,134.25
03/22/1152.02859800-0.35-0.6652.1000000014340.070000000.140.0700000031,217,159.061,130.16
03/21/1152.374126001.132.2052.15990000605-0.21000000-0.41-0.2100000031,424,475.641,137.65
03/18/1151.248708000.601.1951.2440000037190.00000000-0.010.0000000030,749,225.211,113.15
03/17/1150.645783000.390.7850.6600000014820.010000000.030.0100000030,387,469.951,100.04
03/16/1150.25275600-0.77-1.5050.4200000041800.170000000.330.1700000030,151,653.821,091.48
03/15/1151.01886400-0.61-1.1751.1100000017330.090000000.180.0900000030,611,318.601,108.11
03/14/1151.62414300-0.12-0.2351.560000001857-0.06000000-0.12-0.0600000030,974,486.071,121.24
03/11/1151.743645000.140.2751.8900000016690.150000000.280.1500000031,046,187.451,123.78
03/10/1151.60218200-1.18-2.2351.6499000011430.050000000.090.0500000030,961,309.231,120.69
03/09/1152.778424000.080.1552.77000000605-0.01000000-0.02-0.0100000031,667,054.721,146.24
03/08/1152.700577000.681.3152.7524000010000.050000000.100.0500000031,620,346.321,144.53
03/07/1152.01761200-0.50-0.9552.02040000237010.000000000.010.0000000031,210,567.501,129.69
03/04/1152.51540500-0.31-0.5852.200000007456-0.32000000-0.60-0.3200000031,509,243.351,140.45
03/03/1152.823223001.132.1852.8400000013750.020000000.030.0200000031,693,934.081,147.11
03/02/1151.694879000.300.5951.7800000022630.090000000.160.0900000031,016,927.911,122.59
03/01/1151.39003400-1.16-2.2051.5100000028840.120000000.230.1200000030,834,020.791,115.96
02/28/1152.547887000.040.0752.47000000792-0.08000000-0.15-0.0800000031,528,732.621,141.13
02/25/1152.510475000.831.6052.501000001253-0.01000000-0.02-0.0100000031,506,285.471,140.27
02/24/1151.685416000.130.2551.8168000013500.130000000.250.1300000031,011,249.721,122.34
02/23/1151.55400300-0.66-1.2751.5812000017610.030000000.050.0300000030,932,401.981,119.47
02/22/1152.21691400-0.98-1.8552.2400000031810.020000000.040.0200000031,330,148.821,133.85
02/18/1153.199991000.120.2253.2100000022760.010000000.020.0100000031,919,994.771,155.12
02/17/1153.084299000.320.6153.052000002315-0.03000000-0.06-0.0300000031,850,579.661,152.59
02/16/1152.760869000.430.8252.8000000025770.040000000.070.0400000031,656,521.841,145.55
02/15/1152.33266300-0.29-0.5552.460000009700.130000000.240.1300000031,399,598.091,136.24
02/14/1152.620635000.110.2152.61000000561-0.01000000-0.02-0.0100000031,572,381.081,142.48
02/11/1152.510528000.080.1552.6299000015380.120000000.230.1200000031,506,316.971,140.03
02/10/1152.43097500-0.04-0.0852.370000001045-0.06000000-0.12-0.0600000031,458,585.331,138.29
02/09/1152.47193000-0.11-0.2152.639900007140.170000000.320.1700000031,483,158.211,139.16
02/08/1152.582305000.100.1952.549000002855-0.03000000-0.06-0.0300000031,549,383.151,141.54
02/07/1152.483305000.561.0752.4200000010094-0.06000000-0.12-0.0600000031,489,983.261,139.37
02/04/1151.927305000.230.4551.87000000438-0.06000000-0.11-0.0600000031,156,383.311,127.25
02/03/1151.69335800-0.16-0.3151.556000002880-0.14000000-0.27-0.1400000031,016,015.251,122.15
02/02/1151.85375100-0.71-1.3551.8500000019430.00000000-0.010.0000000031,112,250.691,125.62
02/01/1152.564241000.881.7152.44000000800-0.12000000-0.24-0.1200000031,538,544.661,141.03
01/31/1151.681798000.410.7951.66000000310-0.02000000-0.04-0.0200000031,009,078.961,121.92
01/28/1151.27581300-0.87-1.6651.28000000211100.000000000.010.0000000030,765,488.241,113.06
01/27/1152.14119500-0.07-0.1352.1700000015180.030000000.060.0300000031,284,717.421,131.83
01/26/1152.209734000.741.4451.71000000308-0.50000000-0.96-0.5000000031,325,840.901,133.31
01/25/1151.46711800-0.03-0.0651.380000002677-0.09000000-0.17-0.0900000030,880,270.841,117.16
01/24/1151.499276000.641.2551.444000001462-0.06000000-0.11-0.0600000030,899,566.091,117.85
01/21/1150.863463000.010.0350.9199000027570.060000000.110.0600000030,518,078.121,103.99
01/20/1150.85049900-0.05-0.0950.8799000015650.030000000.060.0300000030,510,299.611,103.69
01/19/1150.89819700-0.73-1.4251.000000008180.100000000.200.1000000030,538,918.691,104.71
01/18/1151.632944000.290.5751.534000002061-0.10000000-0.19-0.1000000030,979,766.571,120.65
01/14/1151.341361000.340.6751.100000001425-0.24000000-0.47-0.2400000030,804,817.171,114.25
01/13/1150.998818000.190.3650.840000001085-0.16000000-0.31-0.1600000030,599,291.311,106.80
01/12/1150.813395000.631.2650.819900009510.010000000.010.0100000030,488,037.471,102.75
01/11/1150.182809000.330.6750.1950000011880.010000000.020.0100000030,109,685.531,089.04
01/10/1149.84849000-0.33-0.6549.9000000031950.050000000.100.0500000029,909,094.371,081.76
01/07/1150.17351200-0.53-1.0550.100000003508-0.07000000-0.15-0.0700000030,104,107.621,088.77
01/06/1150.70433100-0.59-1.1650.620000001224-0.08000000-0.17-0.0800000030,422,598.641,100.28
01/05/1151.298552000.050.0951.35000000141640.050000000.100.0500000030,779,131.621,113.16
01/04/1151.25136300-0.95-1.8151.2600000047250.010000000.020.0100000030,750,817.941,112.13
01/03/1152.197066000.651.2752.16000000842-0.04000000-0.07-0.0400000031,318,239.911,132.65
12/31/1051.54449600-0.16-0.3151.6000000017550.060000000.110.0600000030,926,697.981,118.41
12/30/1051.70442600-0.08-0.1551.8772000011760.170000000.330.1700000031,022,656.091,121.91
12/29/1051.779600000.280.5451.7550000012575-0.02000000-0.05-0.0200000031,067,760.321,123.53
12/28/1051.50237400-0.00-0.0051.59000000101100.090000000.170.0900000030,901,424.901,117.46
12/27/1051.504220000.040.0851.370000004358-0.13000000-0.26-0.1300000030,902,532.311,117.48
12/23/1051.46198200-0.43-0.8251.440000007801-0.02000000-0.04-0.0200000030,877,189.601,116.50
12/22/1051.887226000.080.1651.9000000045300.010000000.020.0100000031,132,335.951,114.86
12/21/1051.805941000.160.3051.700000004085-0.11000000-0.20-0.1100000031,083,564.691,113.10
12/20/1051.648598000.420.8351.6900000034090.040000000.080.0400000030,989,159.151,109.70
12/17/1051.223723000.040.0751.04010000545-0.18000000-0.36-0.1800000030,734,234.291,100.52
12/16/1051.188645000.350.6950.920000002445-0.27000000-0.52-0.2700000030,713,187.421,099.75
12/15/1050.83664400-0.50-0.9850.8400000035160.000000000.010.0000000030,501,986.661,092.17
12/14/1051.339167000.070.1351.3799000034790.040000000.080.0400000030,803,500.441,102.95
12/13/1051.273302000.541.0751.379100005000.110000000.210.1100000030,763,981.641,101.52
12/10/1050.732919000.681.3650.650000002409-0.08000000-0.16-0.0800000030,439,751.811,089.86
12/09/1050.051741000.501.0150.060000009580.010000000.020.0100000030,031,044.931,075.20
12/08/1049.549447000.390.8049.540000002686-0.01000000-0.02-0.0100000029,729,668.201,064.39
12/07/1049.158601000.310.6449.190000009500.030000000.060.0300000029,495,161.041,055.98
12/06/1048.844720000.130.2648.67000000777-0.17000000-0.36-0.1700000029,306,832.131,049.22
12/03/1048.718246000.070.1448.53000000905-0.19000000-0.39-0.1900000029,230,947.731,046.45
12/02/1048.648793000.901.8948.6500000021650.000000000.000.0000000029,189,276.181,044.94
12/01/1047.744206000.741.5747.650000001469-0.09000000-0.20-0.0900000028,646,523.761,025.49
11/30/1047.00508300-0.32-0.6746.97000000325-0.04000000-0.07-0.0400000028,203,050.331,009.67
11/29/1047.324387000.010.0147.300000001400-0.02000000-0.05-0.0200000028,394,632.311,016.52
11/26/1047.31924700-0.52-1.0947.400000006110.080000000.170.0800000028,391,548.221,016.37
11/24/1047.840541000.651.3847.719900002800-0.12000000-0.25-0.1200000028,704,324.821,027.54
11/23/1047.18848600-0.61-1.2747.100100001395-0.09000000-0.19-0.0900000028,313,091.991,013.51
11/22/1047.795733000.110.2447.57460000890-0.22000000-0.46-0.2200000028,677,440.061,026.55
11/19/1047.682077000.380.8047.511200004935-0.17000000-0.36-0.1700000028,609,246.281,024.06
11/18/1047.303818000.741.5847.410100008310.110000000.220.1100000028,382,291.071,015.91
11/17/1046.567448000.080.1746.590000009600.020000000.050.0200000027,940,469.331,000.07
11/16/1046.49035800-0.89-1.8846.5900000010700.100000000.210.1000000027,894,214.96998.40
11/15/1047.380540000.020.0447.524000006400.140000000.300.1400000028,428,324.361,017.52
11/12/1047.36217600-0.60-1.2547.5025000012870.140000000.300.1400000028,417,305.651,017.08
11/11/1047.962637000.170.3547.87000000480-0.09000000-0.19-0.0900000028,777,582.331,029.97
11/10/1047.795526000.491.0447.710000001003-0.09000000-0.18-0.0900000028,677,315.621,026.37
11/09/1047.304283000.020.0447.489000007540.180000000.390.1800000028,382,570.031,015.79
11/08/1047.28504600-0.28-0.5947.31000000255660.020000000.050.0200000028,371,028.141,015.37
11/05/1047.56700500-0.18-0.3747.431000001335-0.14000000-0.29-0.1400000028,540,203.341,021.38
11/04/1047.742113000.340.7247.626400001555-0.12000000-0.24-0.1200000028,645,268.381,025.13
11/03/1047.40005000-0.14-0.3047.38400000715-0.02000000-0.03-0.0200000028,440,030.221,017.77
11/02/1047.543907000.962.0647.535000005376-0.01000000-0.02-0.0100000028,526,344.211,020.84
11/01/1046.58466800-0.40-0.8646.340000001390-0.24000000-0.53-0.2400000027,950,801.121,000.21
10/29/1046.98676800-0.62-1.3146.88000000805-0.11000000-0.23-0.1100000028,192,060.941,008.86
10/28/1047.608291000.040.0947.57540000927-0.03000000-0.07-0.0300000028,564,974.861,022.21
10/27/1047.56399600-0.42-0.8847.330000002065-0.23000000-0.49-0.2300000028,538,398.031,021.24
10/26/1047.98681800-0.22-0.4548.120000006300.130000000.280.1300000028,792,091.111,030.32
10/25/1048.203593000.340.7248.4399000022250.240000000.490.2400000028,922,155.901,034.96
10/22/1047.859298000.170.3747.789500001875-0.07000000-0.15-0.0700000028,715,579.331,027.52
10/21/1047.684365000.100.2147.680000006850.00000000-0.010.0000000028,610,619.551,023.74
10/20/1047.586089000.691.4847.6800000014730.090000000.200.0900000028,551,653.761,021.61
10/19/1046.89262000-1.20-2.4946.878700002198-0.01000000-0.03-0.0100000028,135,572.201,006.70
10/18/1048.089019000.090.1848.064000002355-0.03000000-0.05-0.0300000028,853,411.871,032.40
10/15/1048.003442000.090.1847.800100001931-0.20000000-0.42-0.2000000028,802,065.611,030.51
10/14/1047.91600200-0.29-0.6147.880000001938-0.04000000-0.08-0.0400000028,749,601.541,028.62
10/13/1048.209368000.871.8348.430000006350.220000000.460.2200000028,925,621.311,034.91
10/12/1047.34119500-0.03-0.0547.04280000104-0.30000000-0.63-0.3000000028,404,717.301,016.24
10/11/1047.366674000.070.1647.4672000025870.100000000.210.1000000028,420,004.501,016.77
10/08/1047.293275000.591.2747.3410000010610.050000000.100.0500000028,375,965.101,015.15
10/07/1046.700304000.030.0646.7700000025650.070000000.150.0700000028,020,182.931,002.39
10/06/1046.672716000.200.4246.58720000840-0.09000000-0.18-0.0900000028,003,629.751,001.78
10/05/1046.475319001.032.2646.490000007090.010000000.030.0100000027,885,191.89997.53
10/04/1045.44673000-0.68-1.4845.325200002400-0.12000000-0.27-0.1200000027,268,038.28975.40
10/01/1046.130474000.420.9145.981000001090-0.15000000-0.32-0.1500000027,678,284.45990.05
09/30/1045.71402100-0.15-0.3345.7183000010500.000000000.010.0000000027,428,412.83981.12
09/29/1045.863789000.370.8245.870100007500.010000000.010.0100000027,518,273.51984.28
09/28/1045.492654000.180.3945.268600002543-0.22000000-0.49-0.2200000027,295,592.72976.29
09/27/1045.31571300-0.37-0.8145.3900000011090.070000000.160.0700000027,189,428.38972.53
09/24/1045.686324001.052.3545.660000003000-0.03000000-0.06-0.0300000027,411,794.79980.45
09/23/1044.63549700-0.78-1.7144.55000000592-0.09000000-0.19-0.0900000026,781,298.42957.86
09/22/1045.41209500-0.23-0.5145.4400000043200.030000000.060.0300000027,247,257.59974.53
09/21/1045.64642300-0.04-0.1045.8660000022000.220000000.480.2200000027,387,854.08979.54
09/20/1045.690481000.761.7045.58000000665-0.11000000-0.24-0.1100000027,414,288.80980.48
09/17/1044.925586000.400.9144.9885000041900.060000000.140.0600000026,955,351.95964.00
09/16/1044.52245800-0.16-0.3644.492400002248-0.03000000-0.07-0.0300000026,713,475.22955.33
09/15/1044.685526000.200.4544.25000000775-0.44000000-0.97-0.4400000026,811,315.98958.81
09/14/1044.48655300-0.06-0.1344.6400000011490.150000000.340.1500000026,691,931.93954.52
09/13/1044.545869000.531.2144.560000006000.010000000.030.0100000026,727,521.52955.79
09/10/1044.011909000.070.1544.1100000035330.100000000.220.1000000026,407,145.98944.27
09/09/1043.944425000.130.3043.92350000720-0.02000000-0.05-0.0200000026,366,655.50942.81
09/08/1043.811512000.430.9843.810000005150.000000000.000.0000000026,286,907.39939.94
09/07/1043.38445000-0.63-1.4243.444000006900.060000000.140.0600000026,030,670.26930.76
09/03/1044.010496000.501.1544.0099000015980.000000000.000.0000000026,406,297.92944.15
09/02/1043.510005000.140.3143.31000000495-0.20000000-0.46-0.2000000026,106,003.25933.39
09/01/1043.375005001.122.6443.400000003700.020000000.060.0200000026,025,003.14930.48
08/31/1042.25738000-0.13-0.3142.6780000010000.420000001.000.4200000025,354,428.18906.48
08/30/1042.38896200-0.51-1.1942.6780000038010.290000000.680.2900000025,433,377.32909.29
08/27/1042.899574001.092.6042.770000002309-0.13000000-0.30-0.1300000025,739,744.56920.22
08/26/1041.81368400-0.19-0.4642.2300000020300.420000001.000.4200000025,088,210.44896.90
08/25/1042.00672800-0.00-0.0141.74100000650-0.27000000-0.63-0.2700000025,204,037.09901.03
08/24/1042.01127900-0.63-1.4842.0765000015130.070000000.160.0700000025,206,767.91901.11
08/23/1042.64255100-0.32-0.7442.924800005250.280000000.660.2800000025,585,530.60914.65
08/20/1042.95927000-0.03-0.0742.74260000785-0.22000000-0.50-0.2200000025,775,562.47921.40
08/19/1042.99046600-0.64-1.4642.987000003880.00000000-0.010.0000000025,794,279.63922.06
08/18/1043.62947700-0.22-0.5043.68000000325940.050000000.120.0500000026,177,686.41935.76
08/17/1043.848986000.801.8643.8900000043730.040000000.090.0400000026,309,391.87940.46
08/16/1043.049266000.441.0343.009900001035-0.04000000-0.09-0.0400000025,829,559.98923.28
08/13/1042.61244100-0.13-0.3042.6270000044500.010000000.030.0100000025,567,464.73913.87
08/12/1042.73887500-0.07-0.1642.8000000062000.060000000.140.0600000025,643,325.30916.57
08/11/1042.80802200-1.56-3.5142.760000002299-0.05000000-0.11-0.0500000025,684,813.33918.04
08/10/1044.36682700-0.70-1.5644.4000000024110.030000000.070.0300000026,620,096.59951.48
08/09/1045.067679000.350.7845.0800000016650.010000000.030.0100000027,040,607.93966.50
08/06/1044.71813300-0.17-0.3844.180000001600-0.54000000-1.20-0.5400000026,830,880.34958.96
08/05/1044.89028300-0.45-0.9844.9900000033750.100000000.220.1000000026,934,170.02962.61
08/04/1045.335651000.250.5545.30000000320-0.04000000-0.08-0.0400000027,201,391.15972.15
08/03/1045.08979100-0.22-0.4945.300000003200.210000000.470.2100000027,053,875.04966.86
08/02/1045.310984000.982.2045.300000004363-0.01000000-0.02-0.0100000027,186,590.45971.60
07/30/1044.33438500-0.30-0.6644.347600004180.010000000.030.0100000026,600,631.55950.60
07/29/1044.629800000.180.4044.680000001000.050000000.110.0500000026,777,880.56956.93
07/28/1044.45139500-0.51-1.1444.530000008750.080000000.180.0800000026,670,837.33953.09
07/27/1044.96273700-0.27-0.5945.050000007600.090000000.190.0900000026,977,642.36964.05
07/26/1045.229735000.841.9045.020100001230-0.21000000-0.46-0.2100000027,137,841.03969.76
07/23/1044.385065000.651.4944.25000000747-0.14000000-0.30-0.1400000026,631,039.01951.59
07/22/1043.735301001.042.4343.790000006680.050000000.130.0500000026,241,180.69937.65
07/21/1042.69569800-0.35-0.8242.8275000012220.130000000.310.1300000025,617,419.11915.32
07/20/1043.048226000.791.8642.9500000028538-0.10000000-0.23-0.1000000025,828,936.04922.87
07/19/1042.260096000.200.4841.91300000246-0.35000000-0.82-0.3500000025,356,058.04905.95
07/16/1042.05680200-1.33-3.0742.001000001722-0.06000000-0.13-0.0600000025,234,081.68901.55
07/15/1043.38935700-0.30-0.7043.350000001659-0.04000000-0.09-0.0400000026,033,614.50930.13
07/14/1043.69367900-0.10-0.2243.69200000249900.000000000.000.0000000026,216,207.40936.65
07/13/1043.788863000.932.1643.8000000054040.010000000.030.0100000026,273,318.23938.68
07/12/1042.86384200-0.42-0.9742.850000001275-0.01000000-0.03-0.0100000025,718,305.34918.83
07/09/1043.285796000.250.5843.130100001000-0.16000000-0.36-0.1600000025,971,477.97927.84
07/08/1043.037777000.651.5242.92000000876-0.12000000-0.27-0.1200000025,822,666.48922.51
07/07/1042.391443001.102.6642.060000002500-0.33000000-0.78-0.3300000025,434,866.30908.63
07/06/1041.29120500-0.31-0.7541.3860000061000.090000000.230.0900000024,774,723.23885.02
07/02/1041.60194100-0.07-0.1741.660000009840.060000000.140.0600000024,961,165.10890.45
07/01/1041.67422300-0.04-0.0841.7300000053100.060000000.130.0600000025,004,534.20891.55
06/30/1041.70964600-0.13-0.3141.7270000034790.020000000.040.0200000025,025,787.97892.32
06/29/1041.83856900-1.51-3.4841.8800000087600.040000000.100.0400000025,103,141.60895.01
06/28/1043.34809200-0.28-0.6343.605400001250.260000000.590.2600000026,008,855.47927.35
06/25/1043.623491000.721.6943.410000001800-0.21000000-0.49-0.2100000026,174,094.95933.21
06/24/1042.89928500-0.67-1.5343.5101000018300.610000001.420.6100000025,739,571.11917.68
06/23/1043.56521600-0.11-0.2643.418600001113-0.15000000-0.34-0.1500000026,139,130.09931.93
06/22/1043.67687100-0.76-1.7143.650100003041-0.03000000-0.06-0.0300000026,206,123.11934.31
06/21/1044.43897700-0.55-1.2344.870000009980.430000000.970.4300000026,663,386.27950.62
06/18/1044.991293000.501.1344.919500002523-0.07000000-0.16-0.0700000026,994,775.89962.40
06/17/1044.489095000.320.7244.350000001442-0.14000000-0.31-0.1400000026,693,457.12951.63
06/16/1044.17246000-0.13-0.2844.3610000069070.190000000.430.1900000026,503,476.44944.84
06/15/1044.297672000.962.2144.24000000745-0.06000000-0.13-0.0600000026,578,603.54947.50
06/14/1043.338339000.330.7743.3900000025450.050000000.120.0500000026,003,003.48926.95
06/11/1043.005649000.390.9242.558000002119-0.45000000-1.04-0.4500000025,803,389.74919.78
06/10/1042.612223001.563.8042.408400002252-0.20000000-0.48-0.2000000025,567,333.98911.34
06/09/1041.051686000.280.6841.1588000020060.110000000.260.1100000024,631,012.10877.91
06/08/1040.776428000.421.0440.098700007323-0.68000000-1.66-0.6800000024,465,857.05872.00
06/07/1040.35597500-0.81-1.9840.40000000120110.040000000.110.0400000024,213,585.55862.98
06/04/1041.17018900-1.92-4.4641.132000003180-0.04000000-0.09-0.0400000024,702,113.49880.38
06/03/1043.091128000.390.9243.1000000071010.010000000.020.0100000025,854,677.33921.51
06/02/1042.698974001.403.4042.400000002000-0.30000000-0.70-0.3000000025,619,384.82913.09
06/01/1041.29539200-1.12-2.6441.4130000076940.120000000.280.1200000024,777,235.23883.02
05/28/1042.41511400-0.09-0.2042.64750000391350.230000000.550.2300000025,449,068.40906.93
05/27/1042.500874001.403.4242.400000003919-0.10000000-0.24-0.1000000025,500,524.88908.75
05/26/1041.097179000.070.1841.3500000039480.250000000.620.2500000024,658,307.45878.68
05/25/1041.02379000-0.08-0.2040.950000002859-0.07000000-0.18-0.0700000024,614,274.49877.09
05/24/1041.10707400-0.49-1.1741.630000003250.520000001.270.5200000024,664,244.55878.86
05/21/1041.593212000.451.0841.6420000025180.050000000.120.0500000024,955,927.66889.22
05/20/1041.14716300-1.69-3.9541.34000000105480.190000000.470.1900000024,688,298.37879.67
05/19/1042.83799800-0.48-1.1042.8600000015250.020000000.050.0200000025,702,798.80915.86
05/18/1043.31634200-0.50-1.1343.4000000022800.080000000.190.0800000025,989,805.47926.11
05/17/1043.811674000.100.2343.8700000074850.060000000.130.0600000026,287,004.85936.72
05/14/1043.71136400-1.09-2.4443.400000004972-0.31000000-0.71-0.3100000026,226,818.71934.63
05/13/1044.80550500-0.44-0.9845.0100000013970.200000000.460.2000000026,883,303.37958.05
05/12/1045.249558000.932.0945.3199000028830.070000000.160.0700000027,149,734.80967.58
05/11/1044.32228300-0.01-0.0344.38000000134250.060000000.130.0600000026,593,369.92947.65
05/10/1044.335485002.084.9344.040000006364-0.30000000-0.67-0.3000000026,601,291.37947.25
05/07/1042.25095200-1.27-2.9342.25550000127610.000000000.010.0000000025,350,571.47902.65
05/06/1043.52574400-1.46-3.2443.87000000177580.340000000.790.3400000026,115,446.54929.89
05/05/1044.98214900-0.69-1.5145.0400000059390.060000000.130.0600000026,989,289.93961.02
05/04/1045.67391800-1.39-2.9545.7000000053230.030000000.060.0300000027,404,350.80975.80
05/03/1047.064587001.192.5946.9200000058435-0.14000000-0.31-0.1400000025,885,522.961,005.54
04/30/1045.87813600-0.09-0.2145.9300000028720.050000000.110.0500000025,232,975.22980.13
04/29/1045.973049000.831.8345.792200003095-0.18000000-0.39-0.1800000027,583,829.97982.16
04/28/1045.144705000.330.7445.1700000010750.030000000.060.0300000027,086,823.58964.44
04/27/1044.81201000-1.17-2.5444.8600000019100.050000000.110.0500000026,887,206.52957.31
04/26/1045.981089000.070.1645.920100002708-0.06000000-0.13-0.0600000027,588,653.97982.29
04/23/1045.906778000.390.8745.870000001315-0.04000000-0.08-0.0400000027,544,066.81980.66
04/22/1045.512442000.140.3145.460000002560-0.05000000-0.12-0.0500000027,307,465.70972.21
04/21/1045.37227500-0.16-0.3545.39000000149630.020000000.040.0200000027,223,365.33969.20
04/20/1045.533103000.410.9245.40800000505-0.13000000-0.27-0.1300000027,319,862.31972.63
04/19/1045.11936900-0.29-0.6544.76600000375-0.35000000-0.78-0.3500000027,071,621.75963.76
04/16/1045.41424400-0.65-1.4245.31500000904-0.10000000-0.22-0.1000000027,248,546.81970.03
04/15/1046.068087000.250.5546.1099000058720.040000000.090.0400000027,640,852.29983.99
04/14/1045.816654000.541.2045.630000008756-0.19000000-0.41-0.1900000027,489,992.70978.60
04/13/1045.275376000.040.0945.23000000499-0.05000000-0.10-0.0500000027,165,225.73967.01
04/12/1045.234072000.330.7345.15000000200-0.08000000-0.19-0.0800000027,140,443.75966.12
04/09/1044.904808000.180.4044.71010000800-0.19000000-0.43-0.1900000026,942,885.12959.04
04/08/1044.72384400-0.07-0.1644.700000001450-0.02000000-0.05-0.0200000026,834,306.67955.16
04/07/1044.79719000-0.13-0.2844.78800000750-0.01000000-0.02-0.0100000026,878,314.48956.71
04/06/1044.923641000.290.6544.320000002404-0.60000000-1.34-0.6000000026,954,184.71959.40
04/05/1044.635278000.430.9844.550000002128-0.09000000-0.19-0.0900000026,781,167.16953.22
04/01/1044.200967000.270.6244.01300000110-0.19000000-0.43-0.1900000026,520,580.78943.89
03/31/1043.93003800-0.17-0.3943.9700000014870.040000000.090.0400000026,358,022.96938.08
03/30/1044.10269100-0.12-0.2844.1100000021000.010000000.020.0100000026,461,614.71941.73
03/29/1044.227194000.260.6044.22000000979-0.01000000-0.02-0.0100000026,536,316.43944.37
03/26/1043.964576000.100.2343.850000001737-0.11000000-0.26-0.1100000026,378,746.09938.72
03/25/1043.86330800-0.23-0.5144.0000000033370.140000000.310.1400000026,317,985.07936.54
03/24/1044.08942400-0.53-1.1944.1100000045120.020000000.050.0200000026,453,654.79941.36
03/23/1044.622342000.521.1944.480000001330-0.14000000-0.32-0.1400000026,773,405.20952.74
03/22/1044.098110000.471.0744.050000003005-0.05000000-0.11-0.0500000026,458,866.58941.51
03/19/1043.62982100-0.49-1.1143.550000001410-0.08000000-0.18-0.0800000026,177,893.01931.46
03/18/1044.11733100-0.38-0.8644.080000001326-0.04000000-0.08-0.0400000026,470,398.64941.87
03/17/1044.499763000.270.6044.450000002525-0.05000000-0.11-0.0500000026,699,857.83950.04
03/16/1044.232193000.300.6944.100000001128-0.13000000-0.30-0.1300000026,539,315.92944.30
03/15/1043.927695000.080.1743.9300000034660.000000000.010.0000000026,356,617.24937.77
03/12/1043.852364000.100.2343.700000001265-0.15000000-0.35-0.1500000026,311,418.96936.12
03/11/1043.752750000.090.2043.730000001977-0.02000000-0.05-0.0200000026,251,650.30933.92
03/10/1043.666113000.240.5643.6690000014660.000000000.010.0000000026,199,667.98932.06
03/09/1043.42405200-0.06-0.1443.380000004239-0.04000000-0.10-0.0400000026,054,431.68926.87
03/08/1043.48321900-0.29-0.6643.460000001567-0.02000000-0.05-0.0200000026,089,931.68928.12
03/05/1043.772198000.390.9143.636000002053-0.14000000-0.31-0.1400000026,263,318.93934.26
03/04/1043.37843400-0.36-0.8243.7301000011400.350000000.810.3500000026,027,060.57925.82
03/03/1043.735107000.080.1743.730100001140-0.01000000-0.01-0.0100000026,241,064.36933.44
03/02/1043.659166000.441.0143.5400000017006-0.12000000-0.27-0.1200000026,195,499.64931.80
03/01/1043.221198000.952.2543.018200001942-0.20000000-0.47-0.2000000025,932,719.11922.42
02/26/1042.271513000.110.2642.210000001580-0.06000000-0.15-0.0600000025,362,908.27902.07
02/25/1042.161716000.230.5642.2000000036450.040000000.090.0400000025,297,029.65899.71
02/24/1041.928962000.160.3941.9900000015510.060000000.150.0600000025,157,377.26894.72
02/23/1041.76408800-0.54-1.2841.75250000953-0.01000000-0.03-0.0100000025,058,453.39891.19
02/22/1042.30414800-0.03-0.0742.3955000020020.090000000.220.0900000025,382,489.00902.71
02/19/1042.334495000.641.5342.38500000134000.050000000.120.0500000025,400,697.51903.32
02/18/1041.696273000.451.0941.661000003056-0.04000000-0.08-0.0400000025,017,764.37889.67
02/17/1041.245889000.080.1941.25000000101290.000000000.010.0000000024,747,533.85880.04
02/16/1041.166264000.942.3341.160000004079-0.01000000-0.02-0.0100000024,699,758.73878.32
02/12/1040.229348000.060.1540.190000004300-0.04000000-0.10-0.0400000024,137,609.00858.26
02/11/1040.170303000.661.6640.101000001988-0.07000000-0.17-0.0700000024,102,181.83856.98
02/10/1039.51250900-0.27-0.6939.430000004750-0.08000000-0.21-0.0800000023,707,505.73842.92
02/09/1039.787051000.641.6439.680000004913-0.11000000-0.27-0.1100000023,872,230.67848.77
02/08/1039.14652300-0.55-1.3739.2200000038970.070000000.190.0700000023,487,914.13835.07
02/05/1039.691948000.070.1739.640000004777-0.05000000-0.13-0.0500000023,815,169.30846.69
02/04/1039.62523600-1.56-3.7939.7900000047540.160000000.420.1600000023,775,142.17845.25
02/03/1041.18470400-0.37-0.9041.2360000018440.050000000.120.0500000024,710,822.94878.55
02/02/1041.558068000.040.0941.5601000021760.000000000.000.0000000024,934,841.19886.52
02/01/1041.521789000.751.8341.270000001230-0.25000000-0.61-0.2500000024,913,073.46885.73
01/29/1040.77497100-0.25-0.6240.7700000052110.00000000-0.010.0000000024,464,982.97869.73
01/28/1041.02763400-0.92-2.1940.930000003384-0.10000000-0.24-0.1000000024,616,580.89875.12
01/27/1041.94461000-0.07-0.1641.670100003949-0.27000000-0.65-0.2700000025,166,766.40894.70
01/26/1042.01189800-0.37-0.8742.0100000040340.000000000.000.0000000025,207,139.21896.13
01/25/1042.381897000.130.3042.406000008300.020000000.060.0200000025,429,138.31904.02
01/22/1042.25367700-0.75-1.7342.3751000064860.120000000.290.1200000025,352,206.20901.24
01/21/1042.99965400-0.67-1.5342.960100003280-0.04000000-0.09-0.0400000025,799,792.89917.16
01/20/1043.66605700-0.72-1.6343.7400000021450.070000000.170.0700000026,199,634.58931.38
01/19/1044.389151000.561.2744.251000006061-0.14000000-0.31-0.1400000026,633,490.81946.82
01/15/1043.83165100-0.85-1.9043.8400000021340.010000000.020.0100000026,298,991.16934.85
01/14/1044.67878700-0.00-0.0044.7032000057320.020000000.050.0200000026,807,272.73952.94
01/13/1044.679178000.420.9544.492000001400-0.19000000-0.42-0.1900000026,807,507.00952.93
01/12/1044.25752100-0.36-0.8044.200000004446-0.06000000-0.13-0.0600000026,554,512.99943.91
01/11/1044.612653000.110.2644.6700000028330.060000000.130.0600000026,767,592.18951.48
01/08/1044.498281000.410.9444.450000002782-0.05000000-0.11-0.0500000026,698,968.68948.99
01/07/1044.084951000.390.9044.0800000027100.00000000-0.010.0000000026,450,970.64940.15
01/06/1043.692104000.280.6543.638100003106-0.05000000-0.12-0.0500000026,215,262.57931.75
01/05/1043.41133300-0.20-0.4543.270000001200-0.14000000-0.33-0.1400000026,046,799.96925.74
01/04/1043.606356000.932.1843.572000002564-0.03000000-0.08-0.0300000026,163,814.09929.89
12/31/0942.67632600-0.30-0.7042.670000006750-0.01000000-0.01-0.0100000025,605,796.05909.98
12/30/0942.976431000.110.2642.95000000570-0.03000000-0.06-0.0300000023,637,037.52916.37
12/29/0942.86324700-0.00-0.0042.9800000019500.120000000.270.1200000023,574,786.10913.92
12/28/0942.86525800-0.07-0.1642.830000003413-0.04000000-0.08-0.0400000023,575,892.05913.95
12/24/0942.93192300-0.29-0.6843.3550000011000.420000000.990.4200000023,612,558.07915.31
12/23/0943.224826000.741.7542.910000001208-0.31000000-0.73-0.3100000023,773,654.75913.53
12/22/0942.481546000.130.3142.560000004800.080000000.180.0800000023,364,850.53897.65
12/21/0942.348963000.370.8842.3851000049660.040000000.090.0400000023,291,930.00894.83
12/18/0941.97812000-0.07-0.1742.0399000011990.060000000.150.0600000023,087,966.10886.94
12/17/0942.04925600-0.61-1.4342.1899000064250.140000000.330.1400000023,127,091.13888.44
12/16/0942.65844900-0.28-0.6642.7100000056050.050000000.120.0500000023,462,147.16901.32
12/15/0942.943003000.010.0242.820000002090-0.12000000-0.29-0.1200000023,618,651.70907.32
12/14/0942.933131000.661.5542.860000001919-0.07000000-0.17-0.0700000023,613,222.41908.41
12/11/0942.276239000.110.2642.3400000026900.060000000.150.0600000023,251,931.97894.44
12/10/0942.16808500-0.09-0.2142.249000008410.080000000.190.0800000023,192,446.76892.15
12/09/0942.255353000.190.4542.250000002770-0.01000000-0.01-0.0100000023,240,444.52894.00
12/08/0942.06732400-0.66-1.5542.1300000035120.060000000.150.0600000023,137,028.58890.00
12/07/0942.731658000.380.8942.58000000800-0.15000000-0.35-0.1500000023,502,412.08904.04
12/04/0942.352954000.661.5842.3700000068700.020000000.040.0200000023,294,124.76895.97
12/03/0941.69533700-0.18-0.4241.7200000020400.020000000.060.0200000022,932,435.36882.00
12/02/0941.871803000.310.7541.88000000165590.010000000.020.0100000023,029,491.99885.73
12/01/0941.558983000.421.0341.550000002365-0.01000000-0.02-0.0100000022,857,441.01879.09
11/30/0941.137125000.160.4041.000000006080-0.14000000-0.33-0.1400000022,625,419.17870.16
11/27/0940.97497900-0.78-1.8641.12000000100350.150000000.350.1500000022,536,238.88866.75
11/25/0941.751543000.260.6241.900000006500.150000000.360.1500000022,963,348.86883.18
11/24/0941.49475300-0.02-0.0541.440000007160-0.05000000-0.13-0.0500000022,822,114.19877.73
11/23/0941.515564000.982.4141.5450000038410.030000000.070.0300000022,833,560.62878.15
11/20/0940.53724000-0.06-0.1440.5700000022940.030000000.080.0300000022,295,482.54857.42
11/19/0940.59590600-0.66-1.5940.490000006716-0.11000000-0.26-0.1100000022,327,748.78858.65
11/18/0941.25295200-0.27-0.6441.280000003050.030000000.070.0300000022,689,123.68872.54
11/17/0941.518295000.000.0141.471000001463-0.05000000-0.11-0.0500000022,835,062.69878.22
11/16/0941.513485000.832.0441.390000003569-0.12000000-0.30-0.1200000022,832,416.90878.10
11/13/0940.681636000.571.4340.518000003311-0.16000000-0.40-0.1600000022,374,899.95860.45
11/12/0940.10892200-0.80-1.9740.2700000021970.160000000.400.1600000022,059,907.12848.32
11/11/0940.913812000.000.0140.790000003400-0.12000000-0.30-0.1200000022,502,596.69865.35
11/10/0940.90889100-0.20-0.4940.896500004320-0.01000000-0.03-0.0100000022,499,890.18865.24
11/09/0941.109851000.631.5541.090000001900-0.02000000-0.05-0.0200000022,610,418.22869.48
11/06/0940.48281200-0.08-0.2140.5000000048800.020000000.040.0200000022,265,547.06856.16
11/05/0940.566252000.872.1940.32000000538-0.25000000-0.61-0.2500000022,311,439.14857.92
11/04/0939.69527400-0.20-0.5039.679200001640-0.02000000-0.04-0.0200000021,832,401.21839.45
11/03/0939.896210000.471.1939.860000004090-0.04000000-0.09-0.0400000021,942,915.92843.69
11/02/0939.426706000.150.3839.340000002320-0.09000000-0.22-0.0900000021,684,688.58833.73
10/30/0939.27565700-0.82-2.0539.259000005286-0.02000000-0.04-0.0200000021,601,611.78830.50
10/29/0940.097563000.792.0140.10540000194870.010000000.020.0100000022,053,660.03847.90
10/28/0939.30660400-0.85-2.1239.5000000080200.190000000.490.1900000021,618,632.62831.13
10/27/0940.159885000.060.1540.2700000012840.110000000.270.1100000022,087,937.17849.20
10/26/0940.10051100-0.49-1.2240.0500000010956-0.05000000-0.13-0.0500000022,055,281.59847.93
10/23/0940.59512900-0.80-1.9440.6435000010810.050000000.120.0500000022,327,321.07858.35
10/22/0941.397734000.280.6740.780000002497-0.62000000-1.49-0.6200000022,768,753.74875.34
10/21/0941.12022600-0.11-0.2741.1800000011700.060000000.150.0600000022,616,124.52869.45
10/20/0941.23039500-0.39-0.9341.126000003430-0.10000000-0.25-0.1000000022,676,717.48871.77
10/19/0941.615657000.310.7441.6400000034750.020000000.060.0200000022,888,611.65879.92
10/16/0941.30943600-0.42-1.0241.330100008220.020000000.050.0200000022,720,190.19873.40
10/15/0941.734192000.471.1341.130000005629-0.60000000-1.45-0.6000000022,953,806.09882.38
10/14/0941.266253000.701.7241.020000001076-0.25000000-0.60-0.2500000022,696,439.67872.45
10/13/0940.566697000.150.3740.160000003100-0.41000000-1.00-0.4100000022,311,683.76857.61
10/12/0940.41554300-0.20-0.5040.46000000120920.040000000.110.0400000022,228,549.02854.40
10/09/0940.616616000.240.5940.540000001483-0.08000000-0.19-0.0800000022,339,139.30858.62
10/08/0940.379829000.370.9340.4600000090990.080000000.200.0800000022,208,906.37853.59
10/07/0940.008993000.050.1339.93570000122-0.07000000-0.18-0.0700000022,004,946.19845.72
10/06/0939.956325000.511.2939.63000000260-0.33000000-0.82-0.3300000021,975,979.26844.58
10/05/0939.447766000.431.1139.350000002132-0.10000000-0.25-0.1000000021,696,271.47833.80
10/02/0939.01281200-0.17-0.4438.990000005816-0.02000000-0.06-0.0200000021,457,046.80824.52
10/01/0939.18568900-1.31-3.2439.472000009000.290000000.730.2900000021,552,129.08828.15
09/30/0940.49921200-0.19-0.4840.3900000010573-0.11000000-0.27-0.1100000022,274,566.78855.94
09/29/0940.69285600-0.17-0.4140.680000003093-0.01000000-0.03-0.0100000022,381,071.11859.90
09/28/0940.860046000.872.1740.86200000100090.000000000.000.0000000022,473,025.72863.52
09/25/0939.99382000-0.30-0.7440.0100000026650.020000000.040.0200000021,996,601.30845.17
09/24/0940.29360500-0.87-2.1240.3400000096450.050000000.120.0500000022,161,483.16851.50
09/23/0941.16466200-0.75-1.7841.3899000014000.230000000.550.2300000022,640,564.16869.91
09/22/0941.912655000.481.1641.660000001294-0.25000000-0.60-0.2500000023,051,960.33885.71
09/21/0941.43339700-0.63-1.5041.4608000036920.030000000.070.0300000022,788,368.64875.57
09/18/0942.06332100-0.02-0.0542.05750000671-0.01000000-0.01-0.0100000023,134,826.59888.85
09/17/0942.08292600-0.20-0.4842.000000005412-0.08000000-0.20-0.0800000023,145,609.45889.26
09/16/0942.286903000.531.2842.155200006103-0.13000000-0.31-0.1300000023,257,796.85893.58
09/15/0941.751999000.130.3141.7700000034740.020000000.040.0200000022,963,599.73882.25
09/14/0941.622917000.320.7841.510000001870-0.11000000-0.27-0.1100000022,892,604.89879.50
09/11/0941.299204000.260.6341.292700001716-0.01000000-0.02-0.0100000022,714,562.39872.62
09/10/0941.042378000.581.4340.876000002457-0.17000000-0.41-0.1700000022,573,308.19867.17
09/09/0940.464851000.471.1840.375800001474-0.09000000-0.22-0.0900000022,255,668.39854.94
09/08/0939.991251000.591.4939.980000002201-0.01000000-0.03-0.0100000021,995,188.35844.91
09/04/0939.402201000.200.5039.270000001470-0.13000000-0.34-0.1300000021,671,210.66832.42
09/03/0939.206163000.882.2938.864500001109-0.34000000-0.87-0.3400000021,563,389.99828.24
09/02/0938.32844900-0.12-0.3138.260000004584-0.07000000-0.18-0.0700000021,080,646.99809.67
09/01/0938.44587600-0.62-1.5938.6025000022850.160000000.410.1600000021,145,232.25812.14
08/31/0939.06584800-0.45-1.1338.830000001934-0.24000000-0.60-0.2400000021,486,216.71825.23
08/28/0939.51112200-0.24-0.5939.455200003594-0.06000000-0.14-0.0600000021,731,117.39834.59
08/27/0939.74637000-0.04-0.1139.680000004521-0.07000000-0.17-0.0700000021,860,503.81839.54
08/26/0939.79001600-0.20-0.4939.719900001386-0.07000000-0.18-0.0700000021,884,509.25840.45
08/25/0939.98545700-0.32-0.8039.970100008409-0.02000000-0.04-0.0200000021,992,001.72844.57
08/24/0940.307964000.130.3340.300700007215-0.01000000-0.02-0.0100000022,169,380.42851.38
08/21/0940.176851001.343.4540.2700000048870.090000000.230.0900000022,097,268.30848.56
08/20/0938.83854500-0.17-0.4338.8800000042020.040000000.110.0400000021,361,200.19820.28
08/19/0939.007852000.330.8539.0200000071590.010000000.030.0100000021,454,318.60823.85
08/18/0938.677244001.734.6838.650000005245-0.03000000-0.07-0.0300000021,272,484.63816.85
08/17/0936.94924600-0.87-2.3037.0200000029000.070000000.190.0700000020,322,085.69780.35
08/14/0937.81955200-0.53-1.3837.734000007767-0.09000000-0.23-0.0900000020,800,754.03798.67
08/13/0938.348051000.220.5738.320000001248-0.03000000-0.07-0.0300000021,091,428.16809.82
08/12/0938.129283000.952.5537.980000004952-0.15000000-0.39-0.1500000020,971,105.66805.19
08/11/0937.18197000-0.46-1.2237.17000000900-0.01000000-0.03-0.0100000020,450,083.77785.19
08/10/0937.641497000.952.5837.5600000014761-0.08000000-0.22-0.0800000020,702,823.59794.91
08/07/0936.694190000.170.4636.68000000400-0.01000000-0.04-0.0100000020,181,804.61774.87
08/06/0936.52567100-0.43-1.1636.6100000018080.080000000.230.0800000020,089,119.29771.30
08/05/0936.95452000-0.25-0.6736.92000000865-0.03000000-0.09-0.0300000020,324,986.05780.36
08/04/0937.202043000.190.5237.110000001004-0.09000000-0.25-0.0900000020,461,123.75785.55
08/03/0937.009563000.270.7336.90000000800-0.11000000-0.30-0.1100000020,355,259.99781.48
07/31/0936.742902000.140.3936.780000009140.040000000.100.0400000020,208,596.10775.85
07/30/0936.600043000.050.1536.59000000900-0.01000000-0.03-0.0100000020,130,023.91772.83
07/29/0936.54589200-0.59-1.5836.360000002359-0.19000000-0.51-0.1900000020,100,241.07771.67
07/28/0937.13446800-0.21-0.5736.81990000200-0.31000000-0.85-0.3100000020,423,957.66784.11
07/27/0937.348400000.080.2137.3800000042600.030000000.080.0300000020,541,620.51788.62
07/24/0937.271516000.070.1937.230000001550-0.04000000-0.11-0.0400000020,499,333.90786.95
07/23/0937.201468001.113.0737.22000000189000.020000000.050.0200000020,460,807.63785.45
07/22/0936.094171000.140.4036.020000003259-0.07000000-0.21-0.0700000019,851,794.45762.06
07/21/0935.94953000-0.10-0.2735.8739000011285-0.08000000-0.21-0.0800000019,772,241.90758.99
07/20/0936.045119000.431.2036.05000000356220.000000000.010.0000000019,824,815.99760.99
07/17/0935.61908300-0.07-0.2135.560000001676-0.06000000-0.17-0.0600000019,590,495.80751.97
07/16/0935.693944000.381.0735.8000000023450.110000000.300.1100000019,631,669.61753.54
07/15/0935.315804001.153.3535.116100001316-0.20000000-0.57-0.2000000019,423,692.63745.54
07/14/0934.170193000.300.8834.1800000041150.010000000.030.0100000018,793,606.20721.37
07/13/0933.870889000.692.0933.549900002480-0.32000000-0.95-0.3200000018,628,989.40715.04
07/10/0933.17643200-0.05-0.1633.150000001300-0.03000000-0.08-0.0300000018,247,037.66700.37
07/09/0933.230685000.180.5333.343200005200.110000000.340.1100000018,276,877.19701.50
07/08/0933.05471000-0.45-1.3333.0500000023180.00000000-0.010.0000000018,180,090.61697.80
07/07/0933.50012700-0.78-2.2933.5000000026330.000000000.000.0000000018,425,069.91707.19
07/06/0934.28384800-0.49-1.4134.01000000500-0.27000000-0.80-0.2700000018,856,116.72723.73
07/02/0934.77492000-1.07-2.9834.8600000011670.090000000.240.0900000019,126,206.45734.07
07/01/0935.841387000.280.7835.8600000079000.020000000.050.0200000019,712,763.22756.58
06/30/0935.56256700-0.14-0.3835.435200001210-0.13000000-0.36-0.1300000019,559,412.20750.70
06/29/0935.699558000.100.2735.63000000600-0.07000000-0.19-0.0700000019,634,757.30753.56
06/26/0935.60184800-0.00-0.0135.44000000700-0.16000000-0.45-0.1600000019,581,016.72751.63
06/25/0935.603864001.073.1135.250000001285-0.35000000-0.99-0.3500000019,582,125.40751.67
06/24/0934.530118000.431.2634.434500004590-0.10000000-0.28-0.1000000018,991,565.07728.93
06/23/0934.09993300-0.14-0.4034.110000004330.010000000.030.0100000018,754,963.51719.82
06/22/0934.23563900-1.64-4.5634.280000006000.040000000.130.0400000018,829,601.52722.69
06/19/0935.872173000.260.7336.1500000027250.280000000.770.2800000019,729,695.59757.29
06/18/0935.613404000.411.1735.6600000030450.050000000.130.0500000019,587,372.24751.81
06/17/0935.200349000.190.5335.24000000107860.040000000.110.0400000019,360,192.43743.02
06/16/0935.01434200-0.74-2.0734.960000002956-0.05000000-0.16-0.0500000019,257,888.30739.07
06/15/0935.75503200-1.29-3.4835.61000000900-0.15000000-0.41-0.1500000019,665,267.98754.73
06/12/0937.043084000.290.7936.580000004739-0.46000000-1.25-0.4600000020,373,696.29782.15
06/11/0936.753908000.782.1637.0399000013130.290000000.780.2900000020,214,649.84776.03
06/10/0935.97545900-0.14-0.3835.960000005153-0.02000000-0.04-0.0200000019,786,502.91759.54
06/09/0936.110918000.551.5536.062600001263-0.05000000-0.13-0.0500000019,861,004.95762.40
06/08/0935.55976500-0.42-1.1735.67010000111640.110000000.310.1100000019,557,870.94750.72
06/05/0935.981454000.080.2336.0699000011500.090000000.250.0900000017,990,727.26759.65
06/04/0935.898709000.511.4335.9126000043230.010000000.040.0100000021,539,225.65757.91
06/03/0935.39154800-0.39-1.1035.368000004078-0.02000000-0.07-0.0200000021,234,929.32747.17
06/02/0935.783456000.150.4235.9700000040310.190000000.520.1900000021,470,074.08755.45
06/01/0935.633263001.073.0935.6548000034690.020000000.060.0200000021,379,958.26752.28
05/29/0934.564912000.310.9134.410000004360-0.15000000-0.45-0.1500000020,738,947.52729.62
05/28/0934.253297000.210.6234.090000002743-0.16000000-0.48-0.1600000020,551,978.55723.01
05/27/0934.04081000-0.66-1.9034.1000000044000.060000000.170.0600000020,424,486.43718.51
05/26/0934.700753001.223.6334.553900001990-0.15000000-0.42-0.1500000020,820,452.08732.46
05/22/0933.48459700-0.25-0.7433.55000000112000.070000000.200.0700000020,090,758.21706.70
05/21/0933.73402700-0.50-1.4533.74000000185250.010000000.020.0100000020,240,416.40711.97
05/20/0934.22975200-0.21-0.6234.1900000027072-0.04000000-0.12-0.0400000020,537,851.71722.44
05/19/0934.444095000.200.5934.44000000168050.00000000-0.010.0000000020,666,457.00726.96
05/18/0934.241338000.942.8234.230000002200-0.01000000-0.03-0.0100000020,544,802.80722.69
05/15/0933.30231000-0.05-0.1433.2700000023807-0.03000000-0.10-0.0300000019,981,386.16702.79
05/14/0933.348126000.772.3633.36000000321180.010000000.040.0100000020,008,875.88703.75
05/13/0932.58017200-1.53-4.4832.64000000177650.060000000.180.0600000019,548,103.65687.51
05/12/0934.10907800-0.70-2.0134.15000000518000.040000000.120.0400000020,465,446.81719.80
05/11/0934.80696600-0.90-2.5134.9755000010180.170000000.480.1700000020,884,180.05734.53
05/08/0935.704124001.323.8535.6316000025066-0.07000000-0.20-0.0700000021,422,474.86753.56
05/07/0934.38030200-0.33-0.9634.340000008950-0.04000000-0.12-0.0400000020,628,181.31724.72
05/06/0934.712472000.280.8234.650000002948-0.06000000-0.18-0.0600000020,827,483.74731.74
05/05/0934.42859800-0.26-0.7534.1900000016040-0.24000000-0.69-0.2400000020,657,159.14725.75
05/04/0934.689368001.012.9834.680000001910-0.01000000-0.03-0.0100000020,813,621.33731.25
05/01/0933.684078000.471.4033.69000000122510.010000000.020.0100000020,210,446.82709.98
04/30/0933.21861400-0.23-0.6833.4200000044700.200000000.610.2000000019,931,168.98700.14
04/29/0933.446203001.093.3533.210000005767-0.24000000-0.71-0.2400000020,067,722.39704.96
04/28/0932.361127000.030.0832.6704000051180.310000000.960.3100000019,416,676.78682.02
04/27/0932.33556500-0.17-0.5232.3600000028000.020000000.080.0200000019,401,339.55681.47
04/24/0932.503250000.611.9032.5400000065000.040000000.110.0400000019,501,950.28685.00
04/23/0931.89715000-0.29-0.9131.9100000062130.010000000.040.0100000019,138,290.05672.17
04/22/0932.18992800-0.32-0.9932.3960000074600.210000000.640.2100000019,313,957.38678.36
04/21/0932.513353001.143.6432.300000001900-0.21000000-0.66-0.2100000019,508,011.88685.19
04/20/0931.37038400-1.71-5.1731.340000005680-0.03000000-0.10-0.0300000018,822,230.40661.02
04/17/0933.081158000.722.2333.13000000121500.050000000.150.0500000019,848,694.89697.15
04/16/0932.360424000.872.7832.353000001143-0.01000000-0.02-0.0100000019,416,254.65681.92
04/15/0931.485986000.702.2731.330000001960-0.16000000-0.50-0.1600000018,891,592.09663.43
04/14/0930.78562200-0.39-1.2430.7900000061000.000000000.010.0000000018,471,373.59648.62
04/13/0931.173065000.100.3131.1800000012550.010000000.020.0100000018,703,839.47656.82
04/09/0931.076431000.672.2030.913900002402-0.16000000-0.52-0.1600000018,645,858.75654.70
04/08/0930.406016000.511.7130.300000001729-0.11000000-0.35-0.1100000018,243,609.65640.55
04/07/0929.89535600-0.72-2.3630.0100000024320.110000000.380.1100000017,937,213.74629.78
04/06/0930.61757800-0.07-0.2430.500000001415-0.12000000-0.38-0.1200000018,370,547.01645.01
04/03/0930.691383000.541.7830.500000003676-0.19000000-0.62-0.1900000018,414,830.31646.55
04/02/0930.153758001.204.1430.3700000024980.220000000.720.2200000018,092,254.86635.18
04/01/0928.954611000.662.3228.81760000139-0.14000000-0.47-0.1400000017,372,767.06609.83
03/31/0928.297537000.371.3328.260000002416-0.04000000-0.13-0.0400000016,978,522.25595.96
03/30/0927.92718700-1.06-3.6428.0080000025000.080000000.290.0800000016,756,312.27588.17
03/27/0928.98251100-1.25-4.1429.0400000077620.060000000.200.0600000017,389,507.08610.17
03/26/0930.234592000.742.5030.110000001325-0.12000000-0.41-0.1200000018,140,755.42636.51
03/25/0929.497676000.240.8329.270000003240-0.23000000-0.77-0.2300000017,698,605.91620.97
03/24/0929.25606400-0.88-2.9129.6200000057400.360000001.240.3600000017,553,638.46615.86
03/23/0930.132823001.585.5429.900000001900-0.23000000-0.77-0.2300000018,079,693.84634.30
03/20/0928.55148200-0.71-2.4328.492700002438-0.06000000-0.21-0.0600000017,130,889.79601.00
03/19/0929.264045000.170.5829.2800000019470.020000000.050.0200000017,558,427.01616.01
03/18/0929.095549000.200.7128.960000005700-0.14000000-0.47-0.1400000017,457,329.42612.44
03/17/0928.891733001.385.0128.630000002543-0.26000000-0.91-0.2600000017,335,040.07608.12
03/16/0927.51446300-0.18-0.6427.50000000350-0.01000000-0.05-0.0100000016,508,678.24579.11
03/13/0927.69057300-0.22-0.7827.6964000028400.010000000.020.0100000016,614,344.12582.82
03/12/0927.908661001.405.2827.760000004426-0.15000000-0.53-0.1500000016,745,196.97587.42
03/11/0926.508650000.160.6226.5340000010000.030000000.100.0300000015,905,190.12557.94
03/10/0926.344293001.234.8926.140000004075-0.20000000-0.78-0.2000000015,806,576.38554.49
03/09/0925.11545700-0.84-3.2425.1200000034890.000000000.020.0000000015,069,274.79528.63
03/06/0925.955794000.030.1325.390000006360-0.57000000-2.18-0.5700000015,573,476.75546.31
03/05/0925.92225800-1.95-7.0125.9200000083750.00000000-0.010.0000000015,553,355.31545.60
03/04/0927.875966000.602.2127.730000001531-0.15000000-0.52-0.1500000016,725,579.76586.70
03/03/0927.27246800-0.35-1.2827.41000000136760.140000000.500.1400000016,363,480.93574.00
03/02/0927.62716100-1.37-4.7427.7600000047900.130000000.480.1300000016,576,296.77581.43
02/27/0929.00088700-0.01-0.0329.04000000115260.040000000.130.0400000017,400,532.38610.31
02/26/0929.00837900-0.72-2.4429.160000009660.150000000.520.1500000017,405,027.46610.44
02/25/0929.73320700-0.44-1.4629.9500000035000.220000000.730.2200000020,813,245.34625.71
02/24/0930.174966001.184.0729.5400000014586-0.63000000-2.10-0.6300000021,122,476.25634.99
02/23/0928.99425200-1.44-4.7429.1300000026680.140000000.470.1400000020,295,976.51610.14
02/20/0930.43730800-0.33-1.0630.1600000013722-0.28000000-0.91-0.2800000021,306,116.18640.47
02/19/0930.76361000-0.12-0.3830.90000000348190.140000000.440.1400000021,534,527.49647.32
02/18/0930.88165800-0.27-0.8630.92000000132000.040000000.120.0400000021,617,160.92649.80
02/17/0931.15002100-1.47-4.5031.16000000214790.010000000.030.0100000021,805,014.98655.43
02/13/0932.617304000.050.1432.7200000056930.100000000.310.1000000022,832,113.26686.27
02/12/0932.570204000.371.1532.6060000030100.040000000.110.0400000022,799,143.34685.26
02/11/0932.20055900-0.16-0.4932.2800000013750.080000000.250.0800000022,540,391.67677.47
02/10/0932.35802100-1.37-4.0632.48000000145470.120000000.380.1200000022,650,614.79680.77
02/09/0933.72797100-0.13-0.3733.500000008475-0.23000000-0.68-0.2300000023,609,580.23709.57
02/06/0933.854102000.561.6733.7600000023876-0.09000000-0.28-0.0900000023,697,871.78712.20
02/05/0933.296846000.310.9533.2200000018245-0.08000000-0.23-0.0800000023,307,792.61700.43
02/04/0932.98332100-0.02-0.0632.960000004591-0.02000000-0.07-0.0200000023,088,325.24693.82
02/03/0933.002351000.421.2733.006000009740.000000000.010.0000000023,101,646.11694.24
02/02/0932.586896000.210.6631.990000001014-0.60000000-1.83-0.6000000022,810,827.20685.49
01/30/0932.37273000-0.70-2.1232.5000000014600.130000000.390.1300000022,660,911.39680.99
01/29/0933.07350900-1.02-2.9933.136000005850.060000000.190.0600000023,151,456.32695.75
01/28/0934.092656000.521.5334.1920000023190.100000000.290.1000000023,864,859.40717.20
01/27/0933.577497000.471.4333.6600000014920.080000000.250.0800000023,504,248.30706.36
01/26/0933.104325000.471.4532.98000000303-0.12000000-0.38-0.1200000023,173,027.79696.38
01/23/0932.63194500-0.09-0.2932.680000004270.050000000.150.0500000022,842,361.97686.42
01/22/0932.72560400-0.73-2.1932.43000000600-0.30000000-0.90-0.3000000022,907,923.47688.38
01/21/0933.458994001.605.0232.474700001649-0.98000000-2.94-0.9800000023,421,296.08703.79
01/20/0931.85890300-2.64-7.6432.0000000030350.140000000.440.1400000022,301,232.14670.12
01/16/0934.495311000.772.2734.53000000121500.030000000.100.0300000024,146,717.96725.53
01/15/0933.729395000.952.8932.133600008098-1.60000000-4.73-1.6000000023,610,576.84709.40
01/14/0932.78240200-1.62-4.7032.900000008810.120000000.360.1200000022,947,681.93689.59
01/13/0934.39907300-0.50-1.4334.340000006740-0.06000000-0.17-0.0600000024,079,351.35723.43
01/12/0934.89669500-1.44-3.9634.9500000077290.050000000.150.0500000024,427,686.93733.82
01/09/0936.33444800-0.80-2.1636.4500000028650.120000000.320.1200000025,434,114.02763.84
01/08/0937.135955000.952.6336.91880000692-0.22000000-0.58-0.2200000025,995,168.91780.60
01/07/0936.18549900-1.05-2.8135.8900000010022-0.30000000-0.82-0.3000000025,329,849.93760.71
01/06/0937.231819000.521.4237.2210000034574-0.01000000-0.03-0.0100000026,062,273.94782.58
01/05/0936.710595000.631.7536.6000000063667-0.11000000-0.30-0.1100000025,697,416.70771.69
01/02/0936.080059000.812.3136.00380000556-0.08000000-0.21-0.0800000025,256,041.31758.49
12/31/0835.266651000.872.5435.190000001864-0.08000000-0.22-0.0800000024,686,656.26741.48
12/30/0834.394567001.564.7433.849900003506-0.54000000-1.58-0.5400000024,076,197.08723.10
12/29/0832.83754900-0.19-0.5932.790000006501-0.05000000-0.14-0.0500000022,986,284.51691.94
12/26/0833.03193000-0.05-0.1632.948000001400-0.08000000-0.25-0.0800000023,122,351.18695.94
12/24/0833.085956000.080.2533.1198000019640.030000000.100.0300000023,160,169.47689.46
12/23/0833.00374500-0.34-1.0232.89000000850-0.11000000-0.34-0.1100000023,102,621.81687.75
12/22/0833.34434700-0.71-2.0933.110000003192-0.23000000-0.70-0.2300000023,341,042.98694.82
12/19/0834.056218000.210.6233.740000002681-0.32000000-0.93-0.3200000023,839,353.20709.59
12/18/0833.846190000.040.1133.684000003181-0.16000000-0.48-0.1600000023,692,333.11705.20
12/17/0833.810541000.050.1633.8494000046220.040000000.110.0400000023,667,379.04704.45
12/16/0833.756090001.905.9732.999900002150-0.76000000-2.24-0.7600000023,629,263.44703.33
12/15/0831.85560500-0.57-1.7632.0799000053190.220000000.700.2200000022,298,924.12663.85
12/12/0832.426087000.752.3732.049900002035-0.38000000-1.16-0.3800000022,698,261.06675.66
12/11/0831.67495100-1.19-3.6231.569900003269-0.11000000-0.33-0.1100000022,172,465.96660.05
12/10/0832.865691000.892.7932.6399000022412-0.23000000-0.69-0.2300000023,005,983.85684.77
12/09/0831.97407300-0.40-1.2431.9900000024870.020000000.050.0200000022,381,851.36666.26
12/08/0832.374334001.484.8032.359900008758-0.01000000-0.04-0.0100000022,662,034.43674.54
12/05/0830.891182001.023.4030.60000000769-0.29000000-0.94-0.2900000021,623,827.84643.94
12/04/0829.87401400-1.37-4.4030.12000000124930.250000000.820.2500000020,911,810.38622.80
12/03/0831.247821000.652.1231.2000000012763-0.05000000-0.15-0.0500000021,873,474.99651.33
12/02/0830.598151001.173.9629.990000008839-0.61000000-1.99-0.6100000021,418,705.88637.84
12/01/0829.43313600-3.72-11.2329.8000000028000.370000001.250.3700000020,603,195.37613.63
11/28/0833.155870000.702.1532.49000000700-0.67000000-2.01-0.6700000023,209,109.43690.92
11/26/0832.457824000.471.4832.060000002555-0.40000000-1.23-0.4000000022,720,476.89676.39
11/25/0831.985034000.321.0031.420000001550-0.57000000-1.77-0.5700000022,389,524.49666.56
11/24/0831.669481001.625.3831.530000002922-0.14000000-0.44-0.1400000022,168,636.88660.04
11/21/0830.052052001.284.4529.0700000022600-0.98000000-3.27-0.9800000021,036,436.44626.44
11/20/0828.77157900-2.02-6.5529.4400000052050.670000002.320.6700000020,140,105.70599.83
11/19/0830.78676700-2.05-6.2430.9980000044540.210000000.690.2100000021,550,737.42641.63
11/18/0832.836553000.471.4432.2900000016822-0.55000000-1.66-0.5500000026,269,243.14684.18
11/17/0832.37029200-0.65-1.9732.6800000061420.310000000.960.3100000025,896,234.36674.48
11/14/0833.02065600-1.35-3.9333.5000000022720.480000001.450.4800000026,416,525.54687.93
11/13/0834.371558002.397.4833.380100005646-0.99000000-2.88-0.9900000027,497,247.13715.96
11/12/0831.97868900-1.98-5.8332.3552000043140.380000001.180.3800000025,582,951.60666.28
11/11/0833.95754000-0.79-2.2634.0100000048000.050000000.150.0500000027,166,032.10707.32
11/10/0834.74292900-0.31-0.8834.7100000037751-0.03000000-0.09-0.0300000027,794,343.52723.61
11/07/0835.050915000.932.7134.980000001607-0.07000000-0.20-0.0700000028,040,732.41729.98
11/06/0834.12555200-1.40-3.9534.3060000044980.180000000.530.1800000027,300,442.19710.75
11/05/0835.52870600-1.69-4.5435.8900000053700.360000001.020.3600000028,422,965.11739.86
11/04/0837.218720001.373.8137.092400005324-0.13000000-0.34-0.1300000029,774,976.13774.92
11/03/0835.852165000.060.1735.6593000025303-0.19000000-0.54-0.1900000028,681,732.52746.56
10/31/0835.792356001.123.2236.0000000042880.210000000.580.2100000028,633,884.81745.28
10/30/0834.676095002.668.3034.360000007272-0.32000000-0.91-0.3200000027,740,876.23722.10
10/29/0832.019636000.872.7831.6600000046922-0.36000000-1.12-0.3600000025,615,709.27666.94
10/28/0831.153044001.234.1330.260000002394-0.89000000-2.87-0.8900000024,922,435.93648.99
10/27/0829.91846100-2.04-6.3929.660000005138-0.26000000-0.86-0.2600000023,934,769.29623.36
10/24/0831.96069100-1.36-4.0832.1320000036200.170000000.540.1700000025,568,552.82665.73
10/23/0833.32098800-0.27-0.8133.37000000243200.050000000.150.0500000026,656,790.79693.97
10/22/0833.59320800-2.14-5.9933.7250000037720.130000000.390.1300000026,874,566.76699.61
10/21/0835.73356800-1.65-4.4036.0840000039990.350000000.980.3500000028,586,854.61744.03
10/20/0837.379111001.283.5436.799900002812-0.58000000-1.55-0.5800000029,903,289.02778.21
10/17/0836.10151100-0.03-0.0836.4000000034940.300000000.830.3000000030,686,285.07751.66
10/16/0836.130592001.474.2535.980000002029-0.15000000-0.42-0.1500000030,711,003.28752.27
10/15/0834.65600900-3.51-9.2134.7100000048250.050000000.160.0500000029,457,608.05721.65
10/14/0838.17069000-0.43-1.1038.100000003371-0.07000000-0.19-0.0700000032,445,086.75794.58
10/13/0838.596729004.9014.5338.010000003030-0.59000000-1.52-0.5900000032,807,220.27803.46
10/10/0833.700670000.501.5034.64600000614330.950000002.810.9500000032,015,636.78701.83
10/09/0833.20178400-2.55-7.1433.040000005762-0.16000000-0.49-0.1600000031,541,695.19691.38
10/08/0835.75296800-0.93-2.5335.7400000036934-0.01000000-0.04-0.0100000033,965,319.94744.37
10/07/0836.68228900-2.50-6.3836.90000000569640.220000000.590.2200000034,848,174.62763.65
10/06/0839.18179500-2.34-5.6439.1400000061344-0.04000000-0.11-0.0400000037,222,705.26815.56
10/03/0841.52512600-0.43-1.0241.330000005418-0.20000000-0.47-0.2000000039,448,870.20864.18
10/02/0841.95484300-2.27-5.1342.1601000047090.210000000.490.2100000044,052,585.87873.10
10/01/0844.22255200-1.01-2.2244.1000000037462-0.12000000-0.28-0.1200000046,433,679.66920.41
09/30/0845.228372001.052.3845.1780000020778-0.05000000-0.11-0.0500000047,489,790.95941.20
09/29/0844.17718200-3.34-7.0344.55800000267210.380000000.860.3800000046,386,041.67918.20
09/26/0847.51824900-0.33-0.7047.480000007871-0.04000000-0.08-0.0400000049,894,162.22986.75
09/25/0847.852040000.741.5647.766000004614-0.09000000-0.18-0.0900000050,244,642.32993.51
09/24/0847.11649700-0.35-0.7347.028000003240-0.09000000-0.19-0.0900000049,472,322.47978.40
09/23/0847.46320300-1.49-3.0447.50000000143100.040000000.080.0400000049,836,363.26985.60
09/22/0848.95201000-0.89-1.7949.0000000083520.050000000.100.0500000051,399,610.651,016.47
09/19/0849.843443001.903.9649.6840000027570-0.16000000-0.32-0.1600000052,335,615.431,034.92
09/18/0847.943172002.154.6947.3500000053487-0.59000000-1.24-0.5900000050,340,330.67994.13
09/17/0845.79414100-2.57-5.3145.85000000630190.060000000.120.0600000048,083,848.44949.57
09/16/0848.36168100-0.36-0.7348.370000001071590.010000000.020.0100000050,779,765.821,002.80
09/15/0848.71973600-1.64-3.2648.6900000010010-0.03000000-0.06-0.0300000051,155,723.131,010.23
09/12/0850.359366000.220.4450.2624000013173-0.10000000-0.19-0.1000000052,877,335.291,044.22
09/11/0850.141168000.531.0750.110000005512-0.03000000-0.06-0.0300000052,648,226.421,039.69
09/10/0849.611977000.711.4549.510000008078-0.10000000-0.21-0.1000000052,092,576.121,028.72
09/09/0848.90168400-2.43-4.7449.02200000152010.120000000.250.1200000051,346,768.861,013.99
09/08/0851.332413000.681.3451.220000007645-0.11000000-0.22-0.1100000053,899,034.601,064.38
09/05/0850.65449500-0.16-0.3250.67000000115460.020000000.030.0200000053,187,219.801,050.30
09/04/0850.81741800-1.98-3.7551.14000000253050.320000000.630.3200000048,276,547.971,053.68
09/03/0852.79918900-0.91-1.6952.7200000016139-0.08000000-0.15-0.0800000050,159,229.811,094.76
09/02/0853.70857500-0.18-0.3453.6380000033718-0.07000000-0.13-0.0700000051,023,147.141,113.60
08/29/0853.88929000-0.35-0.6454.0580000030470.170000000.310.1700000051,194,825.621,117.32
08/28/0854.237604000.881.6453.9800000019572-0.26000000-0.47-0.2600000051,525,723.901,124.53
08/27/0853.360763000.561.0553.4610000024790.100000000.190.1000000050,692,725.651,106.35
08/26/0852.80432500-0.07-0.1352.6000000015786-0.20000000-0.39-0.2000000050,164,108.971,094.82
08/25/0852.87057900-0.81-1.5252.790000003256-0.08000000-0.15-0.0800000050,227,050.151,096.19
08/22/0853.684735000.631.1953.668000005410-0.02000000-0.03-0.0200000051,000,498.611,113.04
08/21/0853.055134000.160.3053.0700000022930.010000000.030.0100000050,402,377.961,099.99
08/20/0852.895801000.400.7652.8200000015003-0.08000000-0.14-0.0800000050,251,011.711,096.69
08/19/0852.49532200-0.61-1.1552.3700000022219-0.13000000-0.24-0.1300000049,870,556.181,088.38
08/18/0853.10477900-0.27-0.5053.1000000050420.00000000-0.010.0000000047,794,301.861,101.02
08/15/0853.37312000-0.43-0.8053.59000000119290.220000000.410.2200000048,035,808.461,106.56
08/14/0853.801726000.220.4053.1900000035000-0.61000000-1.14-0.6100000048,421,554.161,115.43
08/13/0853.585741000.120.2353.74000000177960.150000000.290.1500000048,227,167.641,110.95
08/12/0853.46314300-0.76-1.4153.6200000032590.160000000.290.1600000048,116,829.461,108.41
08/11/0854.22725900-0.36-0.6654.35000000105790.120000000.230.1200000048,804,533.801,124.25
08/08/0854.587393000.440.8254.3580000021104-0.23000000-0.42-0.2300000049,128,653.771,131.69
08/07/0854.143470000.300.5554.38000000103950.240000000.440.2400000048,729,123.431,122.49
08/06/0853.845667000.571.0654.07000000519870.220000000.420.2200000048,461,100.481,116.31
08/05/0853.280127000.611.1653.3640000036580.080000000.160.0800000047,952,114.991,104.58
08/04/0852.66980400-0.84-1.5852.600000002798-0.07000000-0.13-0.0700000047,402,824.351,091.93
08/01/0853.51306000-0.12-0.2353.56800000130930.050000000.100.0500000048,161,754.251,109.40
07/31/0853.634396000.681.2954.00000000142600.370000000.680.3700000048,270,956.881,111.91
07/30/0852.950230000.801.5352.800000007002-0.15000000-0.28-0.1500000047,655,207.531,097.73
07/29/0852.152075000.641.2452.24000000107650.090000000.170.0900000046,936,867.641,081.20
07/28/0851.51364100-0.92-1.7551.7300000050300.220000000.420.2200000046,362,277.011,067.96
07/25/0852.430652000.500.9652.51000000516820.080000000.150.0800000041,944,521.691,086.97
07/24/0851.93222600-0.85-1.6152.0800000068300.150000000.280.1500000041,545,781.111,076.65
07/23/0852.77984700-0.22-0.4152.84000000167260.060000000.110.0600000042,223,877.801,094.20
07/22/0852.996586000.761.4653.10000000315900.100000000.200.1000000042,397,269.171,098.69
07/21/0852.232517000.741.4552.3300000042970.100000000.190.1000000041,786,014.101,082.87
07/18/0851.48753100-0.17-0.3351.49000000195660.000000000.000.0000000041,190,025.201,067.43
07/17/0851.660400000.500.9851.6200000016444-0.04000000-0.08-0.0400000041,328,320.691,071.00
07/16/0851.158759001.132.2650.870000005211-0.29000000-0.56-0.2900000040,927,007.911,060.61
07/15/0850.02934600-0.80-1.5750.3400000041270.310000000.620.3100000040,023,477.511,037.21
07/14/0850.826233000.561.1150.9300000079780.100000000.200.1000000040,660,986.471,053.71
07/11/0850.269977000.010.0149.84000000955-0.43000000-0.86-0.4300000040,215,981.621,042.17
07/10/0850.262527000.951.9350.229900007975-0.03000000-0.06-0.0300000040,210,021.661,042.02
07/09/0849.31102000-0.82-1.6349.47000000212070.160000000.320.1600000039,448,816.541,022.32
07/08/0850.129550000.761.5449.754000006605-0.38000000-0.75-0.3800000040,103,640.521,039.27
07/07/0849.36919100-0.78-1.5549.6500000077210.280000000.570.2800000039,495,352.811,023.52
07/03/0850.14734400-0.26-0.5250.0900000033135-0.06000000-0.11-0.0600000040,117,875.821,039.60
07/02/0850.40903600-1.50-2.9050.43000000383110.020000000.040.0200000040,327,229.111,045.01
07/01/0851.91373800-0.35-0.6851.760000002794-0.15000000-0.30-0.1500000041,530,991.001,076.16
06/30/0852.26845300-0.27-0.5152.32550000349770.060000000.110.0600000041,814,762.911,083.51
06/27/0852.53514100-0.58-1.1052.7770000098870.240000000.460.2400000042,028,113.551,089.01
06/26/0853.11781400-1.19-2.1853.1360000022940.020000000.030.0200000042,494,251.531,101.44
06/25/0854.303715000.711.3354.2100000013197-0.09000000-0.17-0.0900000043,442,972.311,126.09
06/24/0853.59349500-1.20-2.1853.6600000063920.070000000.120.0700000042,874,796.281,111.32
06/23/0854.788947000.190.3454.8270000054260.040000000.070.0400000043,831,158.201,136.16
06/20/0854.60247900-0.85-1.5354.4100000044911-0.19000000-0.35-0.1900000043,681,983.481,132.26
06/19/0855.450679000.130.2355.3500000012496-0.10000000-0.18-0.1000000044,360,543.641,149.88
06/18/0855.32535200-0.54-0.9655.3250000076200.000000000.000.0000000044,260,281.811,147.26
06/17/0855.862700000.390.7155.87600000105100.010000000.020.0100000044,690,160.221,158.43
06/16/0855.47000000-0.40-0.7255.47000000275870.000000000.000.0000000044,445,575.361,151.98
06/13/0855.874849000.941.7255.6600000022833-0.21000000-0.38-0.2100000044,699,879.701,158.63
06/12/0854.929901000.360.6655.00000000364630.070000000.130.0700000043,943,921.551,139.00
06/11/0854.57000000-1.18-2.1254.57000000239970.000000000.000.0000000043,573,084.261,129.35
06/10/0855.75000000-0.51-0.9155.75000000200060.000000000.000.0000000044,705,895.831,158.80
06/09/0856.26000000-0.23-0.4056.2600000077090.000000000.000.0000000042,496,206.441,175.00
06/06/0856.48733000-1.23-2.1356.60000000343790.110000000.200.1100000042,365,498.171,171.35
06/05/0857.716057001.703.0357.6100000020766-0.11000000-0.18-0.1100000037,515,437.241,196.91
06/04/0856.01724800-0.01-0.0156.0100000019588-0.01000000-0.01-0.0100000036,411,211.511,161.57
06/03/0856.02399100-0.23-0.4156.02000000142160.00000000-0.010.0000000036,415,594.151,161.70
06/02/0856.254461000.050.0856.0000000013735-0.25000000-0.45-0.2500000036,565,400.141,166.49
05/30/0856.207241000.180.3356.1900000018654-0.02000000-0.03-0.0200000036,534,707.041,165.50
05/29/0856.024034000.180.3256.02200000103370.000000000.000.0000000036,415,622.711,161.69
05/28/0855.847682001.122.0555.6100000011768-0.24000000-0.43-0.2400000036,300,993.561,158.02
05/27/0854.727360000.731.3554.580000009376-0.15000000-0.27-0.1500000035,572,784.211,134.73
05/23/0853.99697900-0.52-0.9654.0500000065700.050000000.100.0500000035,098,036.711,119.54
05/22/0854.521739000.300.5454.380000006004-0.14000000-0.26-0.1400000035,439,130.821,130.44
05/21/0854.22671000-0.26-0.4754.1600000018870-0.07000000-0.12-0.0700000035,247,361.851,124.31
05/20/0854.484668000.170.3154.5400000046040.060000000.100.0600000035,415,034.511,129.25
05/19/0854.31560600-0.26-0.4854.3600000077270.040000000.080.0400000035,305,144.031,125.74
05/16/0854.575051000.520.9554.548000007285-0.03000000-0.05-0.0300000035,473,783.161,131.11
05/15/0854.058790000.571.0654.000000001599-0.06000000-0.11-0.0600000035,138,213.991,120.40
05/14/0853.490833000.280.5353.56000000152320.070000000.130.0700000034,769,041.451,108.62
05/13/0853.211300000.661.2553.170000005652-0.04000000-0.08-0.0400000034,587,345.631,102.82
05/12/0852.552467000.460.8752.6800000010160.130000000.240.1300000034,159,103.991,089.16
05/09/0852.096754000.330.6452.1600000013350.060000000.120.0600000033,862,890.431,079.70
05/08/0851.767592000.510.9951.560000002104-0.21000000-0.40-0.2100000033,648,934.821,072.87
05/07/0851.25790700-0.64-1.2351.211500002021-0.05000000-0.09-0.0500000033,317,639.641,062.29
05/06/0851.89531900-0.03-0.0551.9000000022080.000000000.010.0000000033,731,957.661,075.50
05/05/0851.92293600-0.17-0.3252.0500000071830.130000000.240.1300000033,749,908.711,076.07
05/02/0852.09004300-0.15-0.2852.1500000050180.060000000.120.0600000033,858,528.341,079.52
05/01/0852.236446000.761.4752.14860000646-0.09000000-0.17-0.0900000033,953,690.361,082.55
04/30/0851.47822600-0.15-0.2951.440000003095-0.04000000-0.07-0.0400000033,460,847.371,066.82
04/29/0851.62637800-0.27-0.5251.600000001000-0.03000000-0.05-0.0300000033,557,145.951,069.88
04/28/0851.89578900-0.59-1.1251.9800000050740.080000000.160.0800000033,732,263.251,075.46
04/25/0852.484517000.460.8952.290000006578-0.19000000-0.37-0.1900000034,114,936.381,087.65
04/24/0852.021495000.150.2852.09000000274480.070000000.130.0700000033,813,972.041,078.05
04/23/0851.876211000.400.7851.8000000011813-0.08000000-0.15-0.0800000033,719,537.371,075.03
04/22/0851.47311500-0.43-0.8251.48900000136180.020000000.030.0200000033,457,525.051,066.67
04/21/0851.89846400-0.39-0.7451.9960000039580.100000000.190.1000000033,734,001.991,075.48
04/18/0852.287429001.102.1552.120000003295-0.17000000-0.32-0.1700000033,986,829.431,083.53
04/17/0851.185222000.240.4851.25400000117330.070000000.130.0700000033,270,394.351,060.67
04/16/0850.941511001.122.2450.9400000013900.000000000.000.0000000033,111,982.561,055.61
04/15/0849.825785000.060.1249.820000004300-0.01000000-0.01-0.0100000032,386,760.691,032.46
04/14/0849.765785000.130.2649.920000004980.150000000.310.1500000032,347,760.501,031.23
04/11/0849.63556400-0.84-1.6749.82400000243000.190000000.380.1900000032,263,117.151,028.50
04/10/0850.477381000.571.1550.5000000016000.020000000.040.0200000032,810,297.691,045.95
04/09/0849.90259100-0.50-1.0049.9430000036000.040000000.080.0400000032,436,684.691,034.02
04/08/0850.407357000.350.7050.3300000025700-0.08000000-0.15-0.0800000032,764,782.691,044.48
04/07/0850.05875800-0.36-0.7249.950000005900-0.11000000-0.22-0.1100000032,538,193.041,037.25
04/04/0850.419431000.280.5750.4500000033000.030000000.060.0300000032,772,630.611,044.71
04/03/0850.135728000.531.0650.090000002000-0.05000000-0.09-0.0500000032,588,223.391,038.83
04/02/0849.607551000.340.6849.5000000025600-0.11000000-0.22-0.1100000032,244,908.521,027.87
04/01/0849.270612000.771.5849.170000008700-0.10000000-0.20-0.1000000032,025,897.831,020.88
03/31/0848.50483400-0.33-0.6748.6700000015000.170000000.340.1700000031,528,142.741,005.00
03/28/0848.83359800-0.41-0.8448.8500000029000.020000000.030.0200000031,741,838.921,011.80
03/27/0849.24702900-0.37-0.7449.5620000023000.310000000.640.3100000032,010,569.471,020.34
03/26/0849.612093000.330.6849.2900000056800-0.32000000-0.65-0.3200000032,247,860.701,027.89
03/25/0849.279313000.821.6949.37000000126000.090000000.180.0900000032,031,553.721,021.00
03/24/0848.459734000.741.5548.3696000010200-0.09000000-0.19-0.0900000031,498,827.341,004.03
03/20/0847.718756000.250.5347.550000006700-0.17000000-0.35-0.1700000031,017,191.83988.66
03/19/0847.46574800-1.46-2.9947.6900000056000.220000000.470.2200000030,852,736.50983.42
03/18/0848.926711001.112.3248.710000005700-0.22000000-0.44-0.2200000031,802,362.711,013.53
03/17/0847.81830600-0.73-1.5148.06000000181000.240000000.510.2400000031,081,898.93990.58
03/14/0848.55284100-0.96-1.9348.5700000029000.020000000.040.0200000031,559,346.971,005.78
03/13/0849.508879000.390.7949.3800000028400-0.13000000-0.26-0.1300000032,180,771.731,025.56
03/12/0849.12265800-0.26-0.5349.040000002778-0.08000000-0.17-0.0800000031,929,727.721,017.56
03/11/0849.383034001.473.0749.130000009400-0.25000000-0.51-0.2500000032,098,972.401,022.94
03/10/0847.91349700-1.24-2.5348.1100000016000.200000000.410.2000000031,143,773.39992.52
03/07/0849.15670400-0.81-1.6249.1700000039000.010000000.030.0100000031,951,857.631,018.23
03/06/0849.96438000-1.26-2.4649.9600000073930.00000000-0.010.0000000032,476,847.091,034.94
03/05/0851.222437000.661.3051.2100000013100-0.01000000-0.02-0.0100000033,294,584.661,060.97
03/04/0850.56408500-0.28-0.5650.35600000600-0.21000000-0.41-0.2100000032,866,655.591,047.35
03/03/0850.84831300-0.16-0.3251.00000000316000.150000000.300.1500000033,051,403.861,053.22
02/29/0851.01244200-1.47-2.8051.0200000068000.010000000.010.0100000033,158,087.651,056.58
02/28/0852.479761000.290.5652.5100000019000.030000000.060.0300000034,111,844.711,086.92
02/27/0852.18971400-0.16-0.3152.21000000205000.020000000.040.0200000033,923,314.211,080.92
02/26/0852.350948000.541.0452.37000000102000.020000000.040.0200000034,028,116.661,084.24
02/25/0851.812078000.641.2551.800100002200-0.01000000-0.02-0.0100000033,677,850.811,073.09
02/22/0851.171253000.581.1451.080000001900-0.09000000-0.18-0.0900000033,261,314.581,059.82
02/21/0850.59495000-0.45-0.8751.1370000099000.540000001.070.5400000032,886,717.581,047.90
02/20/0851.040604000.380.7550.8900000011600-0.15000000-0.30-0.1500000033,176,392.781,057.11
02/19/0850.661331000.691.3950.590000003900-0.07000000-0.14-0.0700000035,462,932.241,049.27
02/15/0849.96893100-0.56-1.1050.0100000013000.040000000.080.0400000034,978,252.221,034.94
02/14/0850.52476500-0.44-0.8750.440000005900-0.08000000-0.17-0.0800000035,367,335.861,046.43
02/13/0850.968517001.072.1450.9700000029000.000000000.000.0000000035,677,962.081,055.60
02/12/0849.900567000.811.6449.580000004400-0.32000000-0.64-0.3200000034,930,397.241,033.51
02/11/0849.093933000.010.0248.899900001500-0.19000000-0.40-0.1900000034,365,753.361,016.82
02/08/0849.083959000.240.4949.0800000011000.00000000-0.010.0000000034,358,771.451,016.59
02/07/0848.844997000.350.7248.369900008600-0.48000000-0.97-0.4800000034,191,498.341,011.64
02/06/0848.49665200-0.07-0.1548.5000000037000.000000000.010.0000000033,947,656.731,004.43
02/05/0848.57046200-1.76-3.4948.7001000087000.130000000.270.1300000033,999,323.861,005.95
02/04/0850.32894300-0.04-0.0750.34000000136000.010000000.020.0100000035,230,260.181,042.32
02/01/0850.366230000.781.5750.3001000083400-0.07000000-0.13-0.0700000035,256,361.441,043.06
01/31/0849.587298000.961.9849.7099000028000.120000000.250.1200000034,711,109.261,026.95
01/30/0848.62640600-0.02-0.0449.3000000030000.670000001.390.6700000034,038,484.611,007.07
01/29/0848.643843000.501.0448.8000000022000.160000000.320.1600000034,050,690.421,007.42
01/28/0848.144563000.641.3548.010000003900-0.13000000-0.28-0.1300000033,701,194.12997.09
01/25/0847.503079000.280.6047.5000000032000.00000000-0.010.0000000033,252,155.52983.81
01/24/0847.218448000.711.5347.2200000024000.000000000.000.0000000033,052,913.77977.92
01/23/0846.504998000.791.7346.4100000017100-0.09000000-0.20-0.0900000032,553,498.69963.16
01/22/0845.71406300-1.59-3.3745.6240000017107-0.09000000-0.20-0.0900000031,999,844.47946.79
01/18/0847.30635100-0.37-0.7847.300000005800-0.01000000-0.01-0.0100000033,114,445.70979.70
01/17/0847.67678800-1.40-2.8647.6300000013000-0.05000000-0.10-0.0500000033,373,751.61987.36
01/16/0849.08131000-0.08-0.1749.020000003200-0.06000000-0.12-0.0600000034,356,917.541,016.40
01/15/0849.16269000-0.63-1.2649.110000008650-0.05000000-0.11-0.0500000034,413,883.101,018.09
01/14/0849.789446000.340.6949.650000006200-0.14000000-0.28-0.1400000034,852,612.721,031.05
01/11/0849.44621800-0.57-1.1449.4700000035000.020000000.050.0200000034,612,353.181,023.94
01/10/0850.015917000.511.0350.0400000057000.020000000.050.0200000035,011,142.351,035.71
01/09/0849.508091000.040.0949.2860000015600-0.22000000-0.45-0.2200000034,655,663.991,025.20
01/08/0849.46481900-0.54-1.0949.756800005000.290000000.590.2900000034,625,373.961,024.30
01/07/0850.009744000.130.2750.01000000178000.000000000.000.0000000035,006,821.361,035.57
01/04/0849.87713400-1.69-3.2750.0000000060000.120000000.250.1200000034,913,994.241,032.81
01/03/0851.563381000.350.6851.500000004100-0.06000000-0.12-0.0600000036,094,367.031,067.67
01/02/0851.21640300-0.66-1.2751.010000004000-0.21000000-0.40-0.2100000035,851,482.641,060.49
12/31/0751.87393600-0.48-0.9251.8800000058000.010000000.010.0100000036,311,755.351,074.07
12/28/0752.353208000.010.0252.4400000065000.090000000.170.0900000036,647,246.251,083.97
12/27/0752.34385600-0.69-1.3152.7600000049000.420000000.800.4200000036,640,699.801,083.77
12/26/0753.036827000.290.5553.0400000099000.000000000.010.0000000037,125,779.491,097.97
12/24/0752.74818900-0.43-0.8052.720000005200-0.03000000-0.05-0.0300000036,923,732.561,092.04
12/21/0753.174596001.122.1653.148000007700-0.03000000-0.05-0.0300000037,222,217.701,089.70
12/20/0752.051757000.881.7251.990000003400-0.06000000-0.12-0.0600000036,436,230.211,066.68
12/19/0751.16986100-0.18-0.3451.2020000030000.030000000.060.0300000035,818,902.781,048.60
12/18/0751.346327000.871.7351.339900003400-0.01000000-0.01-0.0100000035,942,429.111,052.21
12/17/0750.47530400-0.83-1.6150.430000003790-0.05000000-0.09-0.0500000035,332,712.831,034.35
12/14/0751.30271600-0.99-1.9051.3600000057000.060000000.110.0600000035,911,901.841,051.29
12/13/0752.29428100-1.01-1.8952.3300000092250.040000000.070.0400000036,605,997.221,071.60
12/12/0753.299316000.440.8453.3600000075240.060000000.110.0600000037,309,521.591,092.19
12/11/0752.85761100-1.47-2.7052.7700000015510-0.09000000-0.17-0.0900000037,000,327.711,083.13
12/10/0754.326103000.070.1254.38000000151000.050000000.100.0500000038,028,272.491,113.22
12/07/0754.25951300-0.10-0.1954.2550000057080.00000000-0.010.0000000037,981,659.251,111.84
12/06/0754.362281130.961.7954.230000003600-0.13000000-0.24-0.1300000038,053,596.791,113.93
12/05/0753.405289000.180.3453.120100004500-0.29000000-0.53-0.2900000037,383,702.801,094.31
12/04/0753.225828000.010.0353.39990000151100.170000000.330.1700000037,258,079.921,090.63
12/03/0753.21152600-0.17-0.3253.30000000169000.090000000.170.0900000037,248,068.261,090.32
11/30/0753.380059000.200.3753.2600000011600-0.12000000-0.22-0.1200000037,366,041.401,093.75
11/29/0753.18288200-0.12-0.2352.920100002600-0.26000000-0.49-0.2600000037,228,017.851,089.70
11/28/0753.307573001.482.8553.080000006500-0.23000000-0.43-0.2300000037,315,301.331,092.25
11/27/0751.831652000.881.7251.760000009000-0.07000000-0.14-0.0700000036,282,156.661,062.01
11/26/0750.95597700-0.89-1.7250.9701000037000.010000000.030.0100000035,669,183.971,044.09
11/23/0751.848472000.450.8851.75000000100-0.10000000-0.19-0.1000000036,293,930.401,062.46
11/21/0751.39533600-0.63-1.2051.4200000050000.020000000.050.0200000035,976,735.281,053.01
11/20/0752.02142500-0.22-0.4251.860100005800-0.16000000-0.31-0.1600000036,414,998.151,065.83
11/19/0752.24152600-1.19-2.2352.2901000041000.050000000.090.0500000036,569,068.541,070.34
11/16/0753.432903000.270.5153.180000005525-0.25000000-0.47-0.2500000037,403,032.591,094.60
11/15/0753.16038800-0.54-1.0053.2088000032000.050000000.090.0500000037,212,271.721,089.11
11/14/0753.69749000-0.29-0.5353.7100000025000.010000000.020.0100000037,588,243.681,100.09
11/13/0753.982537001.292.4653.9699000031600-0.01000000-0.02-0.0100000037,787,776.311,105.92
11/12/0752.68867700-1.36-2.5252.7700000057000.080000000.150.0800000036,882,074.451,079.43
11/09/0754.04929600-1.47-2.6554.010000005200-0.04000000-0.07-0.0400000037,834,507.781,107.25
11/08/0755.518071000.651.1855.53000000109000.010000000.020.0100000038,862,650.191,137.32
11/07/0754.87004300-1.10-1.9755.09000000124000.220000000.400.2200000038,409,030.661,124.04
11/06/0755.970052000.761.3856.0000000096000.030000000.050.0300000039,179,036.761,146.56
11/05/0755.20733200-0.11-0.1955.3600000039000.150000000.280.1500000038,645,132.821,130.95
11/02/0755.314950000.190.3555.100000003400-0.21000000-0.39-0.2100000038,720,465.131,133.11
11/01/0755.12347900-1.11-1.9755.100000005800-0.02000000-0.04-0.0200000038,586,435.611,129.18
10/31/0756.232718000.420.7555.9400000020200-0.29000000-0.52-0.2900000039,362,903.161,151.89
10/30/0755.81560300-0.44-0.7855.800000005700-0.02000000-0.03-0.0200000039,070,922.181,143.34
10/29/0756.255253000.420.7656.3100000028000.050000000.100.0500000039,378,677.451,152.34
10/26/0755.83275900-0.34-0.6055.8200000010700-0.01000000-0.02-0.0100000039,082,931.911,143.67
10/25/0756.171452000.260.4756.19000000231000.020000000.030.0200000039,320,016.591,150.59
10/24/0755.908677000.120.2155.9300000075000.020000000.040.0200000039,136,074.131,145.20
10/23/0755.789651001.071.9555.83000000720000.040000000.070.0400000033,473,790.611,142.77
10/22/0754.723258000.380.6954.620000007400-0.10000000-0.19-0.1000000032,833,955.051,120.93
10/19/0754.34591800-1.12-2.0254.38000000132000.030000000.060.0300000032,607,551.081,113.19
10/18/0755.46771700-0.01-0.0155.4300000022300-0.04000000-0.07-0.0400000033,280,630.431,136.15
10/17/0755.474397000.480.8755.460000009900-0.01000000-0.03-0.0100000033,284,638.521,136.28
10/16/0754.99362700-0.57-1.0255.05000000252000.060000000.100.0600000032,996,176.441,126.43
10/15/0755.559798000.070.1255.3500000020300-0.21000000-0.38-0.2100000033,335,879.001,138.01
10/12/0755.493580000.230.4155.5400000064000.050000000.080.0500000033,296,148.361,136.64
10/11/0755.26651400-0.03-0.0555.2900000059000.020000000.040.0200000033,159,908.531,131.99
10/10/0755.29302600-0.24-0.4255.5099000030000.220000000.390.2200000033,175,815.891,132.54
10/09/0755.528285000.520.9455.7100000034000.180000000.330.1800000033,316,971.311,137.35
10/08/0755.008838000.280.5155.202000008000.190000000.350.1900000033,005,302.851,126.70
10/05/0754.729669000.140.2555.097500008000.370000000.670.3700000032,837,801.521,120.96
10/04/0754.590728000.150.2854.6000000042000.010000000.020.0100000032,754,437.171,118.13
10/03/0754.43760000-0.07-0.1254.5900000053000.150000000.280.1500000032,662,560.481,115.00
10/02/0754.50536200-0.10-0.1954.8300000060000.320000000.600.3200000032,703,217.721,116.37
10/01/0754.610035001.262.3554.300000005300-0.31000000-0.57-0.3100000032,766,021.061,118.49
09/28/0753.35500000-0.46-0.8553.6200000020000.270000000.500.2700000032,012,974.201,092.97
09/27/0753.81463200-0.15-0.2853.765000008600-0.05000000-0.09-0.0500000032,288,779.671,102.30
09/26/0753.967059000.591.1053.950000003500-0.02000000-0.03-0.0200000032,380,235.501,105.41
09/25/0753.38083100-0.18-0.3353.7400000095000.360000000.670.3600000032,028,498.911,093.40
09/24/0753.559567000.280.5253.170000002400-0.39000000-0.73-0.3900000032,135,740.231,090.55
09/21/0753.281729000.150.2853.4200000029000.140000000.260.1400000031,969,037.861,091.34
09/20/0753.13260700-0.27-0.5153.049900004200-0.08000000-0.16-0.0800000031,879,564.501,086.87
09/19/0753.404620000.821.5753.5100000040000.110000000.200.1100000032,042,772.431,094.57
09/18/0752.580459001.543.0252.5760000084000.00000000-0.010.0000000031,548,275.431,077.69
09/17/0751.04060900-0.18-0.3651.0700000012000.030000000.060.0300000030,624,365.451,046.18
09/14/0751.224798000.150.3051.2400000035000.020000000.030.0200000030,734,878.811,049.91
09/13/0751.070430000.310.6151.2100000027000.140000000.270.1400000030,642,258.301,046.74
09/12/0750.760580000.040.0750.7880000025000.030000000.050.0300000030,456,348.211,040.39
09/11/0750.723500000.731.4550.7900000051000.070000000.130.0700000030,434,126.311,039.63
09/10/0749.99728700-0.17-0.3449.950000004200-0.05000000-0.09-0.0500000029,998,372.761,024.77
09/07/0750.16869500-0.83-1.6450.1768000039000.010000000.020.0100000030,101,217.011,028.24
09/06/0751.002709000.340.6850.960000002900-0.04000000-0.08-0.0400000030,601,625.631,045.30
09/05/0750.66002300-0.63-1.2350.6700000049000.010000000.020.0100000030,396,014.081,038.28
09/04/0751.292213000.280.5551.29000000395000.000000000.000.0000000030,775,328.241,051.20
08/31/0751.009792000.891.7750.948300001200-0.06000000-0.12-0.0600000030,605,875.251,045.39
08/30/0750.120970000.240.4950.2000000013000.080000000.160.0800000030,072,582.201,027.19
08/29/0749.878123001.573.2449.250000007300-0.63000000-1.26-0.6300000029,926,874.311,022.21
08/28/0748.31090800-0.88-1.7948.3599000042000.050000000.100.0500000028,986,545.30990.15
08/27/0749.19127200-0.65-1.3049.3300000019000.140000000.280.1400000029,514,763.601,008.16
08/24/0749.840219000.541.1049.680000002300-0.16000000-0.32-0.1600000029,904,131.491,021.39
08/23/0749.29572500-0.27-0.5549.260000003200-0.04000000-0.07-0.0400000029,577,435.251,010.24
08/22/0749.566134000.771.5949.6000000073000.030000000.070.0300000029,739,680.651,015.77
08/21/0748.792229000.210.4448.79000000107000.000000000.000.0000000029,275,337.57999.93
08/20/0748.580023000.491.0248.070000002500-0.51000000-1.05-0.5100000029,148,013.89995.59
08/17/0748.087337000.370.7848.060000007700-0.03000000-0.06-0.0300000028,852,402.37985.48
08/16/0747.713118000.380.8047.3800000019500-0.33000000-0.70-0.3300000028,627,871.00977.81
08/15/0747.33430800-1.28-2.6447.5200000045000.190000000.390.1900000028,400,585.21970.05
08/14/0748.61850400-1.46-2.9148.889800006000.270000000.560.2700000029,171,102.93996.33
08/13/0750.07390200-0.12-0.2550.038000003600-0.04000000-0.07-0.0400000030,044,341.551,026.09
08/10/0750.198256000.190.3949.910000003400-0.29000000-0.57-0.2900000030,118,953.751,028.59
08/09/0750.00376700-1.12-2.1950.1100000013000.110000000.210.1100000030,002,260.371,024.60
08/08/0751.123215001.032.0651.060000004600-0.06000000-0.12-0.0600000030,673,929.171,047.49
08/07/0750.088899000.521.0550.0900000050000.000000000.000.0000000030,053,339.841,026.33
08/06/0749.567576000.370.7649.61000000177000.040000000.090.0400000029,740,546.101,015.68
08/03/0749.19397500-1.54-3.0449.26000000231000.070000000.130.0700000029,516,385.251,008.01
08/02/0750.738589000.150.3050.730000009300-0.01000000-0.02-0.0100000030,443,153.751,039.60
08/01/0750.585272000.511.0150.5700000022600-0.02000000-0.03-0.0200000030,351,163.581,036.47
07/31/0750.07845800-0.03-0.0749.9800000012500-0.10000000-0.20-0.1000000030,047,075.251,026.10
07/30/0750.111524000.631.2750.0500000043200-0.06000000-0.12-0.0600000030,066,914.641,026.77
07/27/0749.48424400-0.28-0.5649.2300000012200-0.25000000-0.51-0.2500000029,690,546.411,013.90
07/26/0749.76277800-1.65-3.2149.7200000043400-0.04000000-0.09-0.0400000029,857,667.301,019.58
07/25/0751.41524600-0.42-0.8151.2900000017600-0.13000000-0.24-0.1300000030,849,147.751,053.36
07/24/0751.83467600-1.40-2.6351.8400000098000.010000000.010.0100000031,100,806.071,061.92
07/23/0753.232654000.370.7153.2600000044000.030000000.050.0300000031,939,592.521,090.50
07/20/0752.85781500-0.72-1.3452.8600000025000.000000000.000.0000000031,714,689.411,082.78
07/19/0753.575737000.320.6053.6000000087000.020000000.050.0200000032,145,442.371,097.46
07/18/0753.25377000-0.17-0.3153.1000000010300-0.15000000-0.29-0.1500000031,952,262.371,090.85
07/17/0753.419171000.030.0653.48000000193000.060000000.110.0600000026,709,585.861,094.24
07/16/0753.38673600-0.50-0.9253.42000000121000.030000000.060.0300000026,693,368.161,093.56
07/13/0753.883739000.500.9453.9500000088000.070000000.120.0700000026,941,869.731,103.89
07/12/0753.380255000.881.6753.120000004800-0.26000000-0.49-0.2600000026,690,127.581,093.59
07/11/0752.501970000.561.0852.470000009700-0.03000000-0.06-0.0300000026,250,985.491,075.62
07/10/0751.94078800-0.85-1.6251.99000000220000.050000000.090.0500000025,970,394.021,064.13
07/09/0752.79382200-0.09-0.1752.83000000125000.040000000.070.0400000026,396,911.171,081.56
07/06/0752.881445000.070.1352.89250000459000.010000000.020.0100000026,440,722.871,083.31
07/05/0752.813356000.060.1252.87000000117000.060000000.110.0600000026,406,678.211,081.90
07/03/0752.752414000.330.6252.80000000200000.050000000.090.0500000026,376,207.381,080.63
07/02/0752.425469000.541.0552.380000004400-0.05000000-0.09-0.0500000026,212,734.791,073.85
06/29/0751.882200000.250.4851.9900000047000.110000000.210.1100000025,941,095.691,062.78
06/28/0751.634821000.190.3751.660000006000.030000000.050.0300000025,817,410.791,057.71
06/27/0751.442866000.480.9451.300000003000-0.14000000-0.28-0.1400000025,721,433.421,053.77
06/26/0750.963909000.020.0550.9700000092000.010000000.010.0100000025,481,954.811,043.70
06/25/0750.94077100-0.57-1.1050.780000002400-0.16000000-0.32-0.1600000025,470,385.871,043.22
06/22/0751.50650100-0.24-0.4751.409000001500-0.10000000-0.19-0.1000000025,753,250.831,054.73
06/21/0751.749211000.470.9151.7900000028000.040000000.080.0400000025,874,605.601,059.67
06/20/0751.28375400-0.35-0.6851.3200000053000.040000000.070.0400000025,641,877.361,050.15
06/19/0751.635498000.150.2951.630000004900-0.01000000-0.01-0.0100000025,817,749.441,057.33
06/18/0751.487234000.110.2151.4600000018100-0.03000000-0.05-0.0300000025,743,617.221,054.29
06/15/0751.380478000.751.4951.3624000011100-0.02000000-0.04-0.0200000025,690,239.381,052.06
06/14/0750.626767000.150.3150.6500000048000.020000000.050.0200000025,313,383.681,036.66
06/13/0750.472533000.951.9250.5000000041000.030000000.050.0300000025,236,266.851,033.50
06/12/0749.52290500-0.87-1.7449.5800000070000.060000000.120.0600000022,285,307.611,014.07
06/11/0750.397651000.100.2150.41000000206000.010000000.020.0100000022,678,943.011,031.98
06/08/0750.292823000.360.7250.30880000198000.020000000.030.0200000022,631,770.371,029.79
06/07/0749.93280000-1.19-2.3250.16480000165000.230000000.460.2300000022,469,760.121,022.40
06/06/0751.11965000-0.50-0.9751.060000006800-0.06000000-0.12-0.0600000023,003,842.781,046.69
06/05/0751.62092700-0.26-0.5051.6000000021400-0.02000000-0.04-0.0200000023,229,417.201,056.94
06/04/0751.882364000.320.6251.95000000266000.070000000.130.0700000023,347,063.931,062.29
06/01/0751.564470000.691.3651.59000000104000.030000000.050.0300000023,204,011.671,055.74
05/31/0750.874818000.170.3450.89000000125000.020000000.030.0200000022,893,668.261,041.60
05/30/0750.699910000.270.5350.7100000097000.010000000.020.0100000022,814,959.911,038.01
05/29/0750.432991000.310.6250.390000004300-0.04000000-0.09-0.0400000022,694,846.221,032.54
05/25/0750.122817000.611.2250.100000006900-0.02000000-0.05-0.0200000022,555,267.761,026.14
05/24/0749.51640000-0.89-1.7649.4400000028700-0.08000000-0.15-0.0800000022,282,380.281,013.73
05/23/0750.40478100-0.04-0.0750.43000000134000.030000000.050.0300000022,682,151.691,031.89
05/22/0750.440737000.470.9350.4299000027000-0.01000000-0.02-0.0100000022,698,331.891,032.61
05/21/0749.975065000.671.3549.8700000012600-0.11000000-0.21-0.1100000022,488,779.511,023.08
05/18/0749.307949000.430.8849.270000007700-0.04000000-0.08-0.0400000022,188,577.231,009.39
05/17/0748.87721600-0.19-0.3848.9500000055000.070000000.150.0700000021,994,747.291,000.57
05/16/0749.063658000.390.8048.8800000014700-0.18000000-0.37-0.1800000022,078,646.281,004.37
05/15/0748.67333900-0.54-1.0948.8300000098000.160000000.320.1600000021,903,002.69996.38
05/14/0749.20853800-0.07-0.1549.2200000069000.010000000.020.0100000022,143,842.131,007.33
05/11/0749.282930000.581.2049.2100000012200-0.07000000-0.15-0.0700000022,177,318.941,008.81
05/10/0748.69998500-0.73-1.4948.7100000019000.010000000.020.0100000021,914,993.66996.87
05/09/0749.434349000.280.5849.4500000019000.020000000.030.0200000022,245,457.381,011.86
05/08/0749.15036400-0.19-0.3849.0600000010600-0.09000000-0.18-0.0900000024,575,182.481,006.07
05/07/0749.336949000.300.6149.210000002100-0.13000000-0.26-0.1300000024,668,474.521,009.87
05/04/0749.036389000.230.4848.920000002600-0.12000000-0.24-0.1200000024,518,194.971,003.68
05/03/0748.802867000.070.1448.8800000057000.080000000.160.0800000024,401,433.51998.90
05/02/0748.734160000.791.6448.710000005400-0.02000000-0.05-0.0200000024,367,080.27997.47
05/01/0747.94732700-0.26-0.5347.9500000034000.000000000.010.0000000023,973,663.58981.68
04/30/0748.20438800-0.43-0.8848.2900000051000.090000000.180.0900000024,102,194.15986.90
04/27/0748.630442000.661.3748.560000005400-0.07000000-0.14-0.0700000024,315,221.05995.54
04/26/0747.971224000.190.4047.935600004200-0.04000000-0.07-0.0400000023,985,612.11982.09
04/25/0747.778853000.581.2447.730000004600-0.05000000-0.10-0.0500000023,889,426.89978.15
04/24/0747.194199000.180.3847.2100000018000.020000000.030.0200000023,597,099.65966.22
04/23/0747.016131000.190.4046.97000000800-0.05000000-0.10-0.0500000023,508,065.72962.57
04/20/0746.826493000.170.3746.85900000103000.030000000.070.0300000023,413,246.60958.66
04/19/0746.65186500-0.45-0.9646.62000000600-0.03000000-0.07-0.0300000023,325,932.90955.08
04/18/0747.10608700-0.18-0.3747.190000005000.080000000.180.0800000023,553,043.73964.34
04/17/0747.281996000.100.2147.240000009500-0.04000000-0.09-0.0400000023,640,998.47967.92
04/16/0747.181853000.861.8546.976000001200-0.21000000-0.44-0.2100000023,590,926.71965.87
04/13/0746.324111000.210.4546.280000002400-0.04000000-0.10-0.0400000023,162,055.59948.64
04/12/0746.117300000.531.1745.950000001200-0.17000000-0.36-0.1700000023,058,650.12944.41
04/11/0745.58436200-0.35-0.7645.53990000200-0.04000000-0.10-0.0400000022,792,181.11933.52
04/10/0745.935235000.050.1045.9100000011500-0.03000000-0.05-0.0300000022,967,617.86940.64
04/09/0745.889324000.070.1545.9300000023000.040000000.090.0400000022,944,662.30939.68
04/05/0745.82208800-0.06-0.1245.780000006700-0.04000000-0.09-0.0400000022,911,044.40938.18
04/04/0745.87893400-0.31-0.6845.9300000013000.050000000.110.0500000032,115,254.16939.39
04/03/0746.191814000.521.1446.130000002800-0.06000000-0.13-0.0600000032,334,269.80945.96
04/02/0745.670368000.080.1845.520000002400-0.15000000-0.33-0.1500000031,969,257.76935.26
03/30/0745.58889200-0.13-0.2945.580000003100-0.01000000-0.02-0.0100000031,912,224.89933.57
03/29/0745.722891000.250.5645.61000000400-0.11000000-0.25-0.1100000032,006,024.21936.30
03/28/0745.46849900-0.15-0.3345.5100000015000.040000000.090.0400000031,827,949.39931.25
03/27/0745.61776200-0.45-0.9745.6600000053000.040000000.090.0400000031,932,433.56934.23
03/26/0746.066859000.230.5146.030000002400-0.04000000-0.08-0.0400000032,246,801.46943.39
03/23/0745.834792000.400.8745.8000000011500-0.03000000-0.08-0.0300000032,084,354.67938.61
03/22/0745.439682000.090.2045.380000001500-0.06000000-0.13-0.0600000031,807,777.65930.52
03/21/0745.347571000.681.5245.300000005200-0.05000000-0.10-0.0500000031,743,299.96928.62
03/20/0744.668326000.451.0344.680000009000.010000000.030.0100000031,267,828.88914.73
03/19/0744.214373000.561.2744.200000004100-0.01000000-0.03-0.0100000030,950,061.42905.44
03/16/0743.659240000.050.1143.530000003000-0.13000000-0.30-0.1300000030,561,468.29894.05
03/15/0743.609599000.541.2543.550000002000-0.06000000-0.14-0.0600000030,526,719.39893.03
03/14/0743.069548000.260.6242.940000003500-0.13000000-0.30-0.1300000030,148,684.14881.98
03/13/0742.80558100-0.86-1.9642.830000007000.020000000.060.0200000029,963,906.88876.57
03/12/0743.662692000.040.1043.43000000900-0.23000000-0.53-0.2300000030,563,885.07894.07
03/09/0743.618366000.040.0843.530000001200-0.09000000-0.20-0.0900000030,532,856.29893.13
03/08/0743.583307000.110.2543.53000000600-0.05000000-0.12-0.0500000030,508,314.96892.40
03/07/0743.473950000.290.6743.390000002300-0.08000000-0.19-0.0800000030,431,765.52890.15
03/06/0743.184506000.811.9043.1800000017000.00000000-0.010.0000000030,229,154.52884.23
03/05/0742.37785000-0.75-1.7542.4900000051000.110000000.260.1100000029,664,495.53867.74
03/02/0743.13261700-0.80-1.8243.1700000024000.040000000.090.0400000030,192,832.52883.12
03/01/0743.93326300-0.36-0.8243.9999000018000.070000000.150.0700000030,753,284.28899.45
02/28/0744.295891000.320.7244.270000001900-0.03000000-0.06-0.0300000031,007,124.11906.84
02/27/0743.97984600-1.65-3.6243.770000007200-0.21000000-0.48-0.2100000030,785,892.48900.38
02/26/0745.63348100-0.05-0.1145.6600000022050.030000000.060.0300000031,943,436.81934.13
02/23/0745.685032000.030.0745.620000003100-0.07000000-0.14-0.0700000031,979,523.06935.14
02/22/0745.65352100-0.06-0.1445.6500000037000.00000000-0.010.0000000031,957,464.89934.49
02/21/0745.71838800-0.00-0.0145.6600000025800-0.06000000-0.13-0.0600000032,002,872.27935.80
02/20/0745.722725000.160.3545.7700000032000.050000000.100.0500000032,005,908.06935.87
02/16/0745.565471000.200.4545.5200000011600-0.05000000-0.10-0.0500000031,895,830.02932.61
02/15/0745.36067900-0.11-0.2345.3900000047000.030000000.060.0300000031,752,475.92928.41
02/14/0745.467262000.260.5745.440000002915-0.03000000-0.06-0.0300000031,827,083.89930.58
02/13/0745.209419000.420.9345.1600000021800-0.05000000-0.11-0.0500000031,646,593.42925.30
02/12/0744.79200900-0.34-0.7544.760000008400-0.03000000-0.07-0.0300000031,354,406.54916.76
02/09/0745.13081000-0.52-1.1345.120000001700-0.01000000-0.02-0.0100000031,591,567.45923.64
02/08/0745.64806600-0.47-1.0345.540000003700-0.11000000-0.24-0.1100000031,953,646.43934.19
02/07/0746.122300000.240.5346.100000002800-0.02000000-0.05-0.0200000032,285,615.17943.86
02/06/0745.880731000.090.1945.770000007300-0.11000000-0.24-0.1100000032,116,511.80938.92
02/05/0745.79538500-0.09-0.2145.8600000021000.060000000.140.0600000032,056,769.63937.16
02/02/0745.889696000.380.8245.78000000800-0.11000000-0.24-0.1100000032,122,787.25939.04
02/01/0745.51437400-0.16-0.3545.4600000013900-0.05000000-0.12-0.0500000040,962,936.79931.38
01/31/0745.672930000.350.7845.760000007000.090000000.190.0900000041,105,637.14934.60
01/30/0745.320342000.340.7545.28000000600-0.04000000-0.09-0.0400000040,788,307.85927.39
01/29/0744.984035000.881.9944.900000003900-0.08000000-0.19-0.0800000040,485,631.73920.51
01/26/0744.106485000.150.3444.040000004700-0.07000000-0.15-0.0700000039,695,836.60902.56
01/25/0743.95571700-0.57-1.2843.9600000020000.000000000.010.0000000039,560,146.11899.46
01/24/0744.526326000.150.3444.51000000600-0.02000000-0.04-0.0200000040,073,693.98911.10
01/23/0744.376886000.551.2644.3900000034000.010000000.030.0100000039,939,197.84908.03
01/22/0743.823170000.010.0243.800000003300-0.02000000-0.05-0.0200000039,440,853.48896.72
01/19/0743.815067000.250.5843.800000003600-0.02000000-0.03-0.0200000039,433,560.61896.51
01/18/0743.56237500-0.65-1.4643.5800000047000.020000000.040.0200000039,206,138.25891.34
01/17/0744.20822500-0.04-0.1044.250000009000.040000000.090.0400000039,787,403.34904.51
01/16/0744.25270000-0.19-0.4344.170000001000-0.08000000-0.19-0.0800000039,827,415.96905.40
01/12/0744.444798000.451.0144.3800000020500-0.06000000-0.15-0.0600000040,000,319.02909.27
01/11/0743.998500000.451.0443.920000003200-0.08000000-0.18-0.0800000039,598,650.38900.15
01/10/0743.545694000.060.1343.4400000016600-0.11000000-0.24-0.1100000039,191,125.27890.89
01/09/0743.48949200-0.03-0.0743.08000000600-0.41000000-0.94-0.4100000039,140,543.41889.73
01/08/0743.520369000.070.1643.50000000400-0.02000000-0.05-0.0200000039,168,332.19890.35
01/05/0743.45222100-1.01-2.2843.5000000035000.050000000.110.0500000039,106,999.26888.91
01/04/0744.46644800-0.04-0.0944.4800000033000.010000000.030.0100000040,019,803.65909.60
01/03/0744.50697500-0.04-0.1044.3800000012400-0.13000000-0.29-0.1300000040,056,278.13910.42
12/29/0644.550959000.200.4544.520000002200-0.03000000-0.07-0.0300000040,095,863.67911.25
12/28/0644.35149300-0.08-0.1744.350000009000.000000000.000.0000000039,916,344.37907.16
12/27/0644.427702000.491.1144.4600000046000.030000000.070.0300000039,984,931.85908.71
12/26/0643.941961000.461.0743.9400000023000.000000000.000.0000000039,547,765.67898.77
12/22/0643.47782600-0.23-0.5343.430000009800-0.05000000-0.11-0.0500000039,130,043.66889.25
12/21/0643.70818700-0.03-0.0843.670000001000-0.04000000-0.09-0.0400000039,337,368.51893.94
12/20/0643.742212000.150.3543.8200000067000.080000000.180.0800000039,367,990.81893.42
12/19/0643.58988200-0.01-0.0243.570000005000-0.02000000-0.05-0.0200000039,230,894.55890.21
12/18/0643.59914200-0.12-0.2743.570000002400-0.03000000-0.07-0.0300000039,239,228.69890.38
12/15/0643.71719300-0.11-0.2543.7500000025000.030000000.080.0300000039,345,473.75892.75
12/14/0643.82693400-0.06-0.1343.800000005000-0.03000000-0.06-0.0300000039,444,240.87894.98
12/13/0643.882137000.120.2743.840000002800-0.04000000-0.10-0.0400000039,493,923.62896.10
12/12/0643.762200000.020.0543.722500003600-0.04000000-0.09-0.0400000039,385,980.37893.63
12/11/0643.740400000.070.1743.700000004800-0.04000000-0.09-0.0400000039,366,361.02893.17
12/08/0643.665810000.110.2543.710000003000.040000000.100.0400000039,299,229.15891.61
12/07/0643.55511300-0.12-0.2743.5700000032000.010000000.030.0100000039,199,602.52889.34
12/06/0643.671863000.360.8443.30000000500-0.37000000-0.85-0.3700000039,304,677.42891.71
12/05/0643.309451000.260.6143.330000006000.020000000.050.0200000038,978,506.26884.29
12/04/0643.045436000.731.7243.020000001200-0.03000000-0.06-0.0300000038,740,892.99878.89
12/01/0642.31859000-0.34-0.7942.320000008000.000000000.000.0000000038,086,731.77864.00
11/30/0642.657675000.140.3242.7100000040000.050000000.120.0500000038,391,907.88870.91
11/29/0642.519771000.601.4442.470000003900-0.05000000-0.12-0.0500000038,267,794.51868.08
11/28/0641.918056000.230.5541.830000004200-0.09000000-0.21-0.0900000037,726,250.47855.78
11/27/0641.68689800-0.84-1.9841.680000003700-0.01000000-0.02-0.0100000037,518,208.53851.05
11/24/0642.531012000.160.3842.5800000022000.050000000.120.0500000038,277,911.66868.25
11/22/0642.37016600-0.25-0.5942.359000002000-0.01000000-0.03-0.0100000038,133,149.51864.94
11/21/0642.622195000.110.2542.510000005100-0.11000000-0.26-0.1100000038,359,976.14870.07
11/20/0642.515000000.100.2542.5300000068000.020000000.040.0200000038,263,364.52867.86
11/17/0642.41100600-0.19-0.4442.4300000037000.020000000.040.0200000038,169,906.24865.71
11/16/0642.59947000-0.25-0.5942.590000004000-0.01000000-0.02-0.0100000038,339,523.66869.54
11/15/0642.850497000.380.8942.840000008700-0.01000000-0.02-0.0100000038,565,448.11874.65
11/14/0642.473588000.180.4442.300000009800-0.17000000-0.41-0.1700000038,226,229.75866.94
11/13/0642.288793000.300.7242.150000002500-0.14000000-0.33-0.1400000038,059,913.81863.16
11/10/0641.987407000.350.8341.930000001200-0.06000000-0.14-0.0600000037,788,666.35856.97
11/09/0641.64181300-0.18-0.4441.7000000032000.060000000.140.0600000037,477,631.90849.90
11/08/0641.825721000.461.1241.800000001900-0.03000000-0.06-0.0300000037,643,149.23853.64
11/07/0641.362068000.220.5341.28000000800-0.08000000-0.20-0.0800000037,225,861.47844.17
11/06/0641.142531000.431.0541.1900000058000.050000000.120.0500000037,028,278.74839.67
11/03/0640.714775000.190.4640.68000000700-0.03000000-0.09-0.0300000036,643,298.00830.91
11/02/0640.526900000.170.4240.5500000014000.020000000.060.0200000036,474,194.56827.06
11/01/0640.35918000-0.32-0.7840.610000007000.250000000.620.2500000036,323,262.17823.63
10/31/0640.67716000-0.40-0.9840.56000000400-0.12000000-0.29-0.1200000036,609,444.12830.10
10/30/0641.077952000.110.2641.070000001700-0.01000000-0.02-0.0100000036,970,157.45838.27
10/27/0640.97240000-0.50-1.2141.43000000185000.460000001.120.4600000036,875,166.62836.08
10/26/0641.474286000.461.1240.89000000500-0.58000000-1.41-0.5800000037,326,857.50846.31
10/25/0641.014007000.080.2040.89000000500-0.12000000-0.30-0.1200000036,912,606.96836.90
10/24/0640.93055500-0.16-0.3840.80000000600-0.13000000-0.32-0.1300000036,837,499.94835.19
10/23/0641.086228000.060.1441.1000000057000.010000000.030.0100000036,977,605.38838.35
10/20/0641.027390000.000.0141.020000005500-0.01000000-0.02-0.0100000036,924,651.39837.11
10/19/0641.024537000.080.1941.0100000020000-0.01000000-0.04-0.0100000036,922,083.67837.04
10/18/0640.94540000-0.05-0.1340.9200000011300-0.03000000-0.06-0.0300000036,850,838.21835.41
10/17/0641.00000000-0.42-1.0240.8900000020600-0.11000000-0.27-0.1100000036,895,580.39836.42
10/16/0641.420700000.411.0141.38000000700-0.04000000-0.10-0.0400000037,278,587.76845.09
10/13/0641.007000000.290.7141.00700000n.a.0.000000000.000.0000000036,906,284.87836.61
10/12/0640.719700000.721.8140.71970000n.a.0.000000000.000.0000000036,647,770.74830.73
10/11/0639.995700001.002.5539.99570000n.a.0.000000000.000.0000000035,996,757.17815.95
10/10/0639.000000000.000.0039.00000000n.a.0.000000000.000.00000000n.a.814.62