VanEck IG Floating Rate ETF - FLTR
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2224.872150000.020.0724.82000000246652-0.05000000-0.211,086,913,118.02n.a.
08/15/2224.855750000.010.0524.840000001377048-0.02000000-0.061,086,196,094.571,219.31
08/12/2224.842980000.010.0324.83000000143661-0.01000000-0.051,085,638,118.101,218.75
08/11/2224.834420000.010.0324.81000000338485-0.02000000-0.101,085,264,098.801,218.27
08/10/2224.827530000.020.0724.77000000221444-0.06000000-0.231,084,963,056.381,217.87
08/09/2224.809590000.010.0324.76000000271761-0.05000000-0.201,107,748,103.071,217.14
08/08/2224.802500000.010.0324.74000000684055-0.06000000-0.251,107,431,466.471,216.87
08/05/2224.795380000.010.0424.73000000269525-0.07000000-0.261,107,113,699.981,216.40
08/04/2224.786490000.010.0524.74000000136355-0.05000000-0.191,106,716,891.281,216.05
08/03/2224.775010000.010.0324.75000000138738-0.03000000-0.101,106,204,012.971,215.49
08/02/2224.767170000.010.0224.71000000178569-0.06000000-0.231,105,853,957.081,214.94
08/01/2224.76135000-0.04-0.1524.71000000221171-0.05000000-0.211,105,594,477.291,214.99
07/29/2224.797690000.020.0824.75000000821592-0.05000000-0.191,107,216,918.331,214.26
07/28/2224.778320000.010.0624.75000000165392-0.03000000-0.111,106,352,180.681,213.53
07/27/2224.764240000.010.0224.67000000133849-0.09000000-0.381,105,723,291.221,212.80
07/26/2224.758300000.010.0324.63000000276535-0.13000000-0.521,125,264,526.171,212.53
07/25/2224.750180000.010.0424.70000000420367-0.05000000-0.201,124,895,732.921,212.11
07/22/2224.740250000.010.0324.68000000504580-0.06000000-0.241,124,444,501.351,211.79
07/21/2224.733820000.000.0224.65000000409644-0.08000000-0.341,124,152,116.961,211.43
07/20/2224.729300000.000.0124.68000000383406-0.05000000-0.201,123,946,526.231,211.15
07/19/2224.727380000.010.0324.70000000762759-0.03000000-0.111,133,750,578.361,211.03
07/18/2224.720360000.010.0524.64000000127276-0.08000000-0.331,133,428,633.711,210.66
07/15/2224.70737000-0.00-0.0024.62000000432031-0.09000000-0.351,132,833,103.231,210.18
07/14/2224.70782000-0.01-0.0224.66000000265469-0.05000000-0.191,150,148,982.971,209.95
07/13/2224.71338000-0.00-0.0024.62000000442262-0.09000000-0.381,150,407,967.751,210.34
07/12/2224.713860000.000.0024.58000000541576-0.13000000-0.541,150,429,967.291,210.49
07/11/2224.71341000-0.00-0.0024.63000000290463-0.08000000-0.341,150,409,311.451,210.49
07/08/2224.71358000-0.02-0.0724.65000000193106-0.06000000-0.261,145,474,495.781,210.48
07/07/2224.730530000.000.0124.71000000734365-0.02000000-0.081,146,260,121.381,211.34
07/06/2224.72800000-0.01-0.0524.68000000505014-0.05000000-0.191,146,142,797.061,211.21
07/05/2224.739550000.010.0224.68000000153375-0.06000000-0.241,136,782,341.541,211.84
07/01/2224.73371000-0.03-0.1224.65000000130801-0.08000000-0.341,136,514,153.811,211.55
06/30/2224.76353000-0.01-0.0324.68000000784631-0.08000000-0.341,137,884,372.791,211.42
06/29/2224.77169000-0.01-0.0424.790000006216410.020000000.071,086,238,477.561,211.72
06/28/2224.78084000-0.02-0.0824.7900000023900160.010000000.041,086,639,679.021,212.48
06/27/2224.80019000-0.00-0.0024.78000000413867-0.02000000-0.081,087,488,319.061,213.17
06/24/2224.800200000.000.0124.78000000579447-0.02000000-0.081,087,488,716.411,213.28
06/23/2224.79844000-0.01-0.0324.75000000740194-0.05000000-0.201,087,411,595.261,213.30
06/22/2224.80627000-0.01-0.0624.67000000560853-0.14000000-0.551,087,755,079.501,213.71
06/21/2224.82125000-0.01-0.0324.69000000638279-0.13000000-0.531,087,170,629.661,214.47
06/17/2224.82779000-0.01-0.0524.660000002352434-0.17000000-0.681,087,457,363.631,214.71
06/16/2224.83911000-0.04-0.1724.50000000827855-0.34000000-1.371,107,824,234.601,215.39
06/15/2224.88084000-0.02-0.1024.55000000791201-0.33000000-1.331,109,685,568.251,217.36
06/14/2224.90524000-0.03-0.1424.76000000390956-0.15000000-0.581,110,773,716.461,218.48
06/13/2224.93987000-0.01-0.0524.72000000350018-0.22000000-0.881,112,318,169.111,220.24
06/10/2224.95217000-0.01-0.0424.84000000220722-0.11000000-0.451,112,866,633.201,220.75
06/09/2224.96230000-0.00-0.0124.87000000846004-0.09000000-0.371,113,318,791.221,221.25
06/08/2224.96438000-0.01-0.0324.90500000184223-0.06000000-0.241,113,411,185.211,221.32
06/07/2224.97095000-0.01-0.0324.94000000168828-0.03000000-0.121,113,704,390.561,221.70
06/06/2224.97853000-0.00-0.0024.95000000266020-0.03000000-0.111,114,042,430.461,222.06
06/03/2224.979330000.000.0024.93000000313325-0.05000000-0.201,114,078,242.061,222.14
06/02/2224.978710000.010.0224.94000000632706-0.04000000-0.151,114,050,396.071,222.09
06/01/2224.97255000-0.03-0.1324.89000000633290-0.08000000-0.331,113,775,908.751,221.82
05/31/2225.004900000.010.0424.960000001516468-0.04000000-0.181,115,218,324.681,222.05
05/27/2224.99377000-0.00-0.0025.040000004354560.050000000.181,114,722,303.741,221.50
05/26/2224.994740000.010.0325.030000004278170.040000000.141,111,016,101.251,221.58
05/25/2224.98618000-0.00-0.0225.010000002865070.020000000.101,110,635,595.981,221.24
05/24/2224.99052000-0.01-0.0325.010000005758930.020000000.081,110,828,638.511,221.39
05/23/2224.998580000.000.0225.010000004241540.010000000.051,111,187,089.821,221.53
05/20/2224.993880000.000.0225.010000003012230.020000000.061,103,479,917.271,221.52
05/19/2224.98992000-0.01-0.0425.000000003084880.010000000.041,103,304,963.381,221.49
05/18/2225.00015000-0.01-0.0224.99000000294364-0.01000000-0.041,103,756,567.141,221.84
05/17/2225.00609000-0.01-0.0225.031600002029760.030000000.101,104,018,954.781,222.21
05/16/2225.011120000.010.0225.020000002798490.010000000.041,104,240,897.051,222.50
05/13/2225.00591000-0.01-0.0425.0100000018129260.000000000.021,104,010,993.371,222.20
05/12/2225.01583000-0.00-0.0125.0200000014037040.000000000.021,104,448,712.391,222.69
05/11/2225.01760000-0.00-0.0125.00000000360796-0.02000000-0.071,104,526,974.911,222.80
05/10/2225.01887000-0.00-0.0225.030000003271970.010000000.041,104,583,199.591,222.85
05/09/2225.02279000-0.03-0.1225.025000007044570.000000000.011,102,253,981.071,223.31
05/06/2225.052260000.010.0325.0650000010214120.010000000.051,103,551,854.521,224.35
05/05/2225.04411000-0.01-0.0224.980000001304898-0.06000000-0.261,133,245,961.951,224.07
05/04/2225.049610000.000.0025.070000002551290.020000000.081,133,494,903.261,224.34
05/03/2225.048380000.000.0025.04000000425804-0.01000000-0.031,133,439,388.931,224.31
05/02/2225.04789000-0.03-0.1125.0700000010886040.020000000.091,133,417,142.441,223.82
04/29/2225.07427000-0.00-0.0125.06500000581738-0.01000000-0.041,134,610,725.591,225.06
04/28/2225.07763000-0.00-0.0225.075000004605560.00000000-0.011,134,762,539.071,225.03
04/27/2225.08141000-0.01-0.0325.07500000598577-0.01000000-0.031,134,933,774.051,225.06
04/26/2225.08971000-0.01-0.0325.07000000364546-0.02000000-0.081,135,309,417.071,225.41
04/25/2225.09831000-0.00-0.0125.07010000940201-0.03000000-0.111,135,698,345.321,225.88
04/22/2225.100600000.010.0525.1100000017952470.010000000.041,108,191,490.151,225.96
04/21/2225.08699000-0.00-0.0125.08000000322000-0.01000000-0.031,107,590,462.251,225.22
04/20/2225.08919000-0.01-0.0325.100000007462510.010000000.041,107,687,901.371,225.43
04/19/2225.09784000-0.02-0.0625.120000002817010.020000000.091,101,795,073.191,225.99
04/18/2225.11360000-0.01-0.0325.120000001905680.010000000.031,102,486,881.771,226.71
04/14/2225.121100000.000.0025.130000002457460.010000000.041,102,816,073.741,226.80
04/13/2225.120540000.000.0125.160000003322490.040000000.161,097,767,563.401,226.79
04/12/2225.11803000-0.00-0.0025.11000000279843-0.01000000-0.031,093,890,257.331,226.57
04/11/2225.11887000-0.00-0.0125.150000002663010.030000000.121,093,927,003.421,226.91
04/08/2225.120870000.000.0225.140000004420480.020000000.081,081,453,650.541,226.92
04/07/2225.11650000-0.01-0.0325.130000003757770.010000000.051,081,265,494.841,226.77
04/06/2225.12289000-0.01-0.0225.130000004828250.010000000.031,081,540,332.381,227.08
04/05/2225.128490000.020.0725.12000000215447-0.01000000-0.031,081,781,307.271,227.06
04/04/2225.111670000.000.0125.140000001706640.030000000.111,077,290,599.171,226.39
04/01/2225.10825000-0.00-0.0125.125000002010160.020000000.071,077,144,104.091,226.27
03/31/2225.109550000.000.0125.10000000503473-0.01000000-0.041,077,199,528.821,225.76
03/30/2225.105850000.010.0425.110000006227970.000000000.021,072,020,003.311,225.49
03/29/2225.096000000.020.0925.107300002786740.010000000.051,067,834,935.191,225.01
03/28/2225.074250000.000.0125.080000002448100.010000000.021,055,625,731.261,223.93
03/25/2225.071640000.010.0525.090000006304040.020000000.071,051,755,423.831,223.66
03/24/2225.059710000.000.0125.100000003833790.040000000.161,051,254,759.861,223.25
03/23/2225.056430000.000.0125.04000000593071-0.02000000-0.071,048,611,745.031,223.06
03/22/2225.053710000.020.0725.090000003699720.040000000.141,047,245,271.581,222.94
03/21/2225.036480000.000.0125.050000006207630.010000000.051,036,510,263.941,222.03
03/18/2225.034460000.010.0425.055000002599110.020000000.081,032,671,459.621,221.95
03/17/2225.024050000.020.0725.040000001690520.020000000.061,032,242,028.741,221.42
03/16/2225.00711000-0.01-0.0325.020000007518730.010000000.051,031,543,114.861,220.58
03/15/2225.01541000-0.01-0.0524.99000000233590-0.03000000-0.101,031,885,800.241,220.94
03/14/2225.02694000-0.01-0.0324.98000000194357-0.05000000-0.191,024,853,169.491,221.79
03/11/2225.03469000-0.04-0.1725.00000000630196-0.03000000-0.141,022,667,233.411,221.92
03/10/2225.07810000-0.02-0.0825.100000003947670.020000000.091,020,678,812.911,224.15
03/09/2225.09836000-0.01-0.0525.130000004999300.030000000.131,015,228,486.231,225.10
03/08/2225.11132000-0.04-0.1525.110000003246900.00000000-0.011,015,752,823.861,226.29
03/07/2225.14809000-0.02-0.0925.180000003244420.030000000.131,017,240,291.081,227.62
03/04/2225.17160000-0.03-0.1025.220000003157850.050000000.191,003,088,431.301,228.67
03/03/2225.19694000-0.01-0.0325.230000002316920.030000000.13997,798,650.861,230.08
03/02/2225.20389000-0.02-0.0825.230000007985830.030000000.10972,870,200.491,230.27
03/01/2225.22420000-0.01-0.0625.240000007756450.020000000.06973,654,057.121,231.25
02/28/2225.23903000-0.00-0.0025.240000005742160.000000000.00974,226,572.001,231.46
02/25/2225.239050000.000.0025.260000003013530.020000000.08970,441,295.111,231.44
02/24/2225.23780000-0.03-0.1125.260000005947390.020000000.09970,393,310.471,231.53
02/23/2225.265890000.000.0125.270000004449190.000000000.02971,473,619.021,232.71
02/22/2225.26287000-0.00-0.0125.260000005302860.00000000-0.01971,357,176.101,232.58
02/18/2225.26499000-0.00-0.0125.300000003082300.040000000.14966,385,824.301,232.66
02/17/2225.26744000-0.00-0.0225.270000004297620.000000000.01953,845,987.931,232.80
02/16/2225.27193000-0.01-0.0325.310000005535180.040000000.15954,015,526.841,233.14
02/15/2225.27916000-0.00-0.0125.300000005988910.020000000.08929,009,028.681,233.33
02/14/2225.28113000-0.00-0.0125.310000008134350.030000000.11924,025,151.551,233.46
02/11/2225.284520000.010.0425.320000004349450.040000000.14919,092,275.581,233.49
02/10/2225.27445000-0.00-0.0025.300000009075940.030000000.10890,924,517.831,233.04
02/09/2225.275650000.010.0325.3200000014345720.040000000.18875,801,124.031,233.05
02/08/2225.26702000-0.01-0.0225.3200000010238470.050000000.21866,658,668.251,232.79
02/07/2225.27317000-0.01-0.0525.330000008155920.060000000.22845,387,627.921,232.93
02/04/2225.284830000.000.0125.2900000010458810.010000000.02841,984,737.181,233.54
02/03/2225.282800000.000.0125.290000005537680.010000000.03839,389,069.851,233.37
02/02/2225.279720000.010.0225.280000003871700.000000000.00836,758,713.051,233.19
02/01/2225.27355000-0.01-0.0525.3000000010332290.030000000.10804,962,455.561,233.00
01/31/2225.287100000.000.0125.3200000011603330.030000000.13801,601,160.131,233.11
01/28/2225.285830000.000.0125.310000005038740.020000000.10797,767,852.731,232.87
01/27/2225.283520000.010.0225.290000003437940.010000000.03797,695,166.391,232.92
01/26/2225.27750000-0.00-0.0025.280000003273730.000000000.01797,505,089.741,232.60
01/25/2225.27837000-0.00-0.0125.280000002958000.000000000.01796,268,576.411,232.63
01/24/2225.28149000-0.00-0.0225.280000003184590.00000000-0.01796,366,867.031,232.79
01/21/2225.286480000.000.0225.300000002857990.010000000.05793,995,434.471,233.04
01/20/2225.28252000-0.00-0.0225.310000003135970.030000000.11788,814,776.091,232.83
01/19/2225.286930000.000.0125.300000002950160.010000000.05786,423,539.931,233.02
01/18/2225.283770000.000.0025.300000003010480.020000000.06783,796,933.231,232.85
01/14/2225.282940000.000.0125.310000003880660.030000000.11781,242,989.251,232.69
01/13/2225.279610000.000.0125.285000002815730.010000000.02781,140,033.901,232.62
01/12/2225.277550000.000.0125.27000000631202-0.01000000-0.03781,076,181.311,232.50
01/11/2225.274380000.000.0125.290000001591260.020000000.06777,187,333.181,232.36
01/10/2225.27196000-0.00-0.0025.300000009010090.030000000.11774,585,492.051,232.23
01/07/2225.27283000-0.01-0.0225.300000001174420.030000000.11772,084,870.711,232.25
01/06/2225.278650000.000.0125.300000001412680.020000000.08763,415,346.491,232.58
01/05/2225.27699000-0.00-0.0025.2800000011502000.000000000.01763,365,051.541,232.48
01/04/2225.277400000.000.0025.280000002250490.000000000.01763,377,358.411,232.50
01/03/2225.276350000.000.0025.280000001073770.000000000.01763,345,811.421,232.43
12/31/2125.275480000.010.0325.27000000117998-0.01000000-0.02763,319,539.271,231.97
12/30/2125.267060000.000.0025.26000000212117-0.01000000-0.03763,065,115.731,231.94
12/29/2125.26606000-0.00-0.0225.270000001538670.000000000.02763,035,014.111,231.89
12/28/2125.270280000.000.0125.275000001329830.000000000.02760,635,514.801,231.48
12/27/2125.268970000.000.0025.270000003864680.000000000.00760,596,024.341,231.43
12/23/2125.268190000.000.0025.280000002566170.010000000.05760,572,600.471,231.37
12/22/2125.26784000-0.00-0.0025.26000000181032-0.01000000-0.03760,562,088.231,231.44
12/21/2125.26862000-0.00-0.0125.270000004664650.000000000.01760,585,345.531,231.36
12/20/2125.27135000-0.00-0.0125.26000000296867-0.01000000-0.04760,667,499.861,231.73
12/17/2125.273210000.000.0125.280000001407310.010000000.03760,723,695.971,231.60
12/16/2125.270290000.000.0025.280000001337270.010000000.04760,635,616.481,231.49
12/15/2125.26956000-0.00-0.0025.270000001175430.000000000.00760,613,658.531,231.33
12/14/2125.26959000-0.00-0.0125.29000000734480.020000000.08760,614,708.831,231.45
12/13/2125.27295000-0.00-0.0125.280000001455770.010000000.03760,715,661.571,231.61
12/10/2125.27595000-0.00-0.0025.300000001323690.020000000.10760,805,982.951,231.69
12/09/2125.27678000-0.00-0.0125.310000001458580.030000000.13746,928,869.171,231.76
12/08/2125.279230000.000.0025.290000001733460.010000000.04747,001,363.311,231.82
12/07/2125.278710000.000.0125.300000004684200.020000000.08746,985,905.141,231.80
12/06/2125.27593000-0.01-0.0225.310000001530270.030000000.13746,903,756.171,231.75
12/03/2125.28167000-0.01-0.0225.300000002912540.020000000.07747,073,206.341,231.92
12/02/2125.28731000-0.00-0.0225.30000000919710.010000000.05747,239,928.441,232.22
12/01/2125.29166000-0.02-0.0625.300000008401910.010000000.03747,368,674.321,232.51
11/30/2125.30678000-0.00-0.0225.31000000974760.000000000.01747,815,205.991,232.63
11/29/2125.31094000-0.00-0.0125.320000001635750.010000000.04747,938,399.541,232.83
11/26/2125.313170000.000.0025.310000001886210.00000000-0.01748,004,282.681,232.92
11/24/2125.31245000-0.00-0.0025.310000001454320.00000000-0.01747,982,915.761,232.88
11/23/2125.31255000-0.00-0.0125.320000001127130.010000000.03747,985,743.541,232.87
11/22/2125.31478000-0.00-0.0125.310000001488940.00000000-0.02748,051,708.821,233.11
11/19/2125.31677000-0.00-0.0025.31000000145613-0.01000000-0.03748,110,479.911,233.08
11/18/2125.31757000-0.01-0.0225.320000003519720.000000000.01748,134,070.481,233.05
11/17/2125.32355000-0.00-0.0125.330000001705730.010000000.03748,310,836.641,233.33
11/16/2125.32622000-0.00-0.0125.330000001818620.000000000.01748,389,665.681,233.55
11/15/2125.32816000-0.00-0.0125.330000003970690.000000000.01748,447,263.481,233.60
11/12/2125.33138000-0.01-0.0325.32000000148870-0.01000000-0.04748,542,245.081,233.68
11/11/2125.338980000.000.0125.3200000092316-0.02000000-0.07748,766,946.601,234.07
11/10/2125.33687000-0.00-0.0025.33000000176307-0.01000000-0.03748,704,433.861,233.96
11/09/2125.33722000-0.00-0.0025.340000001330650.000000000.01748,714,807.841,234.11
11/08/2125.337600000.000.0025.335000003576490.00000000-0.01748,726,208.841,233.99
11/05/2125.336680000.000.0125.34000000397850.000000000.01748,698,842.511,233.88
11/04/2125.33504000-0.00-0.0025.345000001535980.010000000.04748,650,543.981,233.80
11/03/2125.33614000-0.00-0.0025.340000001989300.000000000.02748,682,899.861,233.93
11/02/2125.337370000.000.0125.3300000094101-0.01000000-0.03748,719,308.811,233.94
11/01/2125.33443000-0.01-0.0425.330000001130490.00000000-0.02748,632,492.591,233.81
10/29/2125.344400000.000.0025.340000001834970.00000000-0.02748,927,063.131,233.73
10/28/2125.34418000-0.00-0.0125.360000001191790.020000000.06748,920,478.381,233.77
10/27/2125.34617000-0.00-0.0125.350000001558790.000000000.02748,979,335.691,233.96
10/26/2125.34965000-0.00-0.0125.360000002231200.010000000.04749,082,191.101,234.11
10/25/2125.35114000-0.00-0.0125.350000004216730.000000000.00749,126,053.651,234.11
10/22/2125.35485000-0.00-0.0025.350000001572570.00000000-0.02749,235,954.241,234.39
10/21/2125.355450000.000.0025.37000000997990.010000000.06749,253,608.961,234.14
10/20/2125.35443000-0.00-0.0225.37000000661290.020000000.06749,223,439.951,234.38
10/19/2125.359330000.000.0125.375000001285330.020000000.06749,368,091.951,234.48
10/18/2125.357600000.000.0025.380000001945190.020000000.09749,316,982.371,234.44
10/15/2125.356910000.000.0125.39000000818560.030000000.13749,296,727.711,234.35
10/14/2125.35563000-0.00-0.0025.380000004596230.020000000.10739,116,716.271,234.28
10/13/2125.355660000.000.0125.37500000701850.020000000.08739,117,350.731,234.33
10/12/2125.35283000-0.00-0.0025.37000000954560.020000000.07728,893,797.851,234.17
10/11/2125.35408000-0.00-0.0025.375000003204610.020000000.08728,929,788.321,234.19
10/08/2125.35460000-0.00-0.0125.37000000868540.020000000.06728,944,866.961,234.20
10/07/2125.35649000-0.00-0.0025.37000000881650.010000000.05728,999,195.231,234.26
10/06/2125.35690000-0.00-0.0225.37000000787280.010000000.05729,011,000.301,234.33
10/05/2125.36149000-0.00-0.0025.390000003530390.030000000.11711,389,861.811,234.53
10/04/2125.362000000.000.0125.380000009746420.020000000.07711,404,107.411,234.55
10/01/2125.36056000-0.01-0.0325.370000001127090.010000000.04711,363,662.801,234.46
09/30/2125.368230000.000.0125.400000002073890.030000000.13705,236,660.461,234.19
09/29/2125.365080000.000.0025.380000003222220.010000000.06705,149,258.521,234.14
09/28/2125.364270000.000.0025.370000001739950.010000000.02705,126,636.391,234.17
09/27/2125.363520000.000.0025.370000002509510.010000000.03705,105,953.371,234.12
09/24/2125.36242000-0.00-0.0025.370000002768800.010000000.03705,075,147.931,234.04
09/23/2125.363220000.000.0125.360000002256420.00000000-0.01705,097,571.141,234.12
09/22/2125.36176000-0.00-0.0025.360000001377330.00000000-0.01705,056,922.351,234.01
09/21/2125.362280000.000.0125.35000000113774-0.01000000-0.05705,071,334.341,234.00
09/20/2125.35971000-0.00-0.0125.35000000203072-0.01000000-0.04704,999,935.881,233.88
09/17/2125.36110000-0.00-0.0025.36000000971050.000000000.00705,038,532.171,233.95
09/16/2125.36187000-0.00-0.0025.36000000502040.00000000-0.01705,059,986.151,234.02
09/15/2125.362020000.000.0125.36900000745400.010000000.03705,064,063.541,233.96
09/14/2125.358620000.000.0225.37000000645870.010000000.04704,969,580.261,233.69
09/13/2125.35468000-0.00-0.0025.370000001111990.020000000.06704,860,077.741,233.50
09/10/2125.354820000.000.0125.350000001264180.00000000-0.02704,864,101.491,233.59
09/09/2125.35292000-0.00-0.0025.350000001032100.00000000-0.01704,811,251.331,233.49
09/08/2125.35370000-0.01-0.0225.360000001067660.010000000.02704,832,910.551,233.52
09/07/2125.358980000.000.0025.360000001551720.000000000.00704,979,545.491,233.74
09/03/2125.35772000-0.00-0.0125.360000001278530.000000000.01704,944,601.051,233.69
09/02/2125.36045000-0.00-0.0025.36000000903820.000000000.00705,020,531.711,233.81
09/01/2125.36058000-0.00-0.0125.365000001123400.000000000.02705,024,131.361,233.82
08/31/2125.364350000.000.0225.365000004447350.000000000.00705,128,810.601,233.39
08/30/2125.36042000-0.01-0.0225.370000009319350.010000000.04705,019,751.391,233.24
08/27/2125.36570000-0.00-0.0025.380000001661760.010000000.06705,166,564.401,233.48
08/26/2125.36607000-0.00-0.0125.380000001433780.010000000.05705,176,769.451,233.50
08/25/2125.367890000.000.0125.36000000106859-0.01000000-0.03691,274,953.361,233.58
08/24/2125.36475000-0.00-0.0025.380000001022700.020000000.06691,189,319.861,233.43
08/23/2125.365490000.000.0125.36000000144403-0.01000000-0.02691,209,504.691,233.43
08/20/2125.361970000.000.0125.370000001109780.010000000.03683,505,219.991,233.10
08/19/2125.360290000.000.0125.3800000014934890.020000000.08670,779,617.061,233.16
08/18/2125.35891000-0.00-0.0025.360000001198530.000000000.00670,743,185.161,233.13
08/17/2125.359040000.000.0225.37000000716710.010000000.04670,746,584.601,233.10
08/16/2125.354970000.000.0125.375000001243430.020000000.08670,638,837.101,232.88
08/13/2125.353100000.000.0025.37000000975480.020000000.07661,715,999.561,232.80
08/12/2125.35281000-0.00-0.0125.380000001771000.030000000.11661,708,235.471,232.76
08/11/2125.355560000.000.0125.370000001145900.010000000.06661,780,058.801,232.90
08/10/2125.352590000.000.0025.37000000747590.020000000.07661,702,621.721,232.73
08/09/2125.351820000.000.0025.37000000781470.020000000.07661,682,423.021,232.72
08/06/2125.35100000-0.00-0.0025.370000001236200.020000000.07661,661,135.161,232.65
08/05/2125.35164000-0.00-0.0125.37000000781330.020000000.07661,677,837.211,232.71
08/04/2125.35297000-0.00-0.0125.370000004459640.020000000.07654,106,753.251,232.73
08/03/2125.35503000-0.00-0.0025.380000001258570.020000000.10654,159,729.281,232.85
08/02/2125.35512000-0.01-0.0525.380000001058940.020000000.10654,161,973.281,232.88
07/30/2125.366660000.000.0125.37000000546240.000000000.01654,459,931.831,232.74
07/29/2125.363810000.000.0025.385000001083400.020000000.08654,386,267.391,232.62
07/28/2125.36258000-0.00-0.0025.380000001144610.020000000.07654,354,623.911,232.74
07/27/2125.363030000.000.0225.38000000635000.020000000.07654,366,199.291,232.51
07/26/2125.359180000.010.0225.37490000712420.020000000.06654,266,938.851,232.34
07/23/2125.35417000-0.00-0.0025.375000001595660.020000000.08642,728,232.301,232.04
07/22/2125.355320000.000.0125.38000000662770.020000000.10642,757,401.581,231.98
07/21/2125.35325000-0.00-0.0025.370000001648280.020000000.07640,169,657.731,231.96
07/20/2125.35350000-0.00-0.0125.380000003553610.030000000.10640,175,802.221,231.95
07/19/2125.354780000.000.0025.370000001586450.020000000.06632,601,877.811,232.01
07/16/2125.35411000-0.00-0.0125.37000000901370.020000000.06630,049,519.401,231.96
07/15/2125.355570000.000.0025.380000002327350.020000000.10630,085,992.181,232.01
07/14/2125.35441000-0.00-0.0125.370000001425390.020000000.06630,056,991.181,231.97
07/13/2125.35683000-0.00-0.0025.370000001003580.010000000.05622,510,061.071,232.08
07/12/2125.357800000.000.0125.370000002730810.010000000.05622,534,067.341,232.14
07/09/2125.356190000.000.0125.370000001496930.010000000.05622,494,471.311,232.04
07/08/2125.354040000.000.0125.375000002900470.020000000.08622,441,667.531,231.92
07/07/2125.35224000-0.00-0.0125.360000001594070.010000000.03622,397,549.021,231.97
07/06/2125.354550000.000.0025.360000001123180.010000000.02622,454,086.811,232.09
07/02/2125.35400000-0.00-0.0025.36500000547120.010000000.04622,440,792.301,232.03
07/01/2125.35429000-0.02-0.0625.370000001762780.020000000.06622,447,873.771,232.05
06/30/2125.369930000.010.0325.380000001429120.010000000.04622,831,878.791,232.05
06/29/2125.363220000.000.0125.380000001754620.020000000.07622,667,054.611,231.89
06/28/2125.361900000.010.0325.375000001279660.010000000.05602,345,014.421,231.79
06/25/2125.355500000.000.0025.370000006907700.010000000.06602,193,217.141,231.54
06/24/2125.35538000-0.00-0.0025.360000003107890.000000000.02602,190,280.611,231.51
06/23/2125.355570000.000.0025.370000002820480.010000000.06602,194,800.671,231.57
06/22/2125.355120000.000.0025.360000001132160.000000000.02602,184,182.481,231.50
06/21/2125.353910000.010.0325.370000002329910.020000000.06602,155,417.071,231.36
06/18/2125.34751000-0.00-0.0125.360000002529070.010000000.05602,003,280.051,231.14
06/17/2125.34955000-0.00-0.0025.360000001317100.010000000.04608,389,114.951,231.12
06/16/2125.35059000-0.00-0.0025.36000000794430.010000000.04608,414,206.101,231.22
06/15/2125.351530000.000.0025.360000003735540.010000000.03608,436,743.821,231.33
06/14/2125.351320000.000.0125.32000000247364-0.03000000-0.12608,431,656.261,231.23
06/11/2125.348100000.000.0025.370000001371030.020000000.09608,354,297.091,231.15
06/10/2125.34728000-0.00-0.0025.370000001098370.020000000.09608,334,756.381,231.08
06/09/2125.348010000.000.0025.370000002252410.020000000.09608,352,268.081,231.11
06/08/2125.34797000-0.00-0.0125.380000001207270.030000000.13608,351,396.281,231.04
06/07/2125.350100000.000.0025.380000001384690.030000000.12608,402,420.451,231.18
06/04/2125.349730000.000.0125.360000001137460.010000000.04608,393,410.271,231.08
06/03/2125.34840000-0.00-0.0025.370000001656320.020000000.09608,361,634.341,231.08
06/02/2125.348840000.000.0125.390000001848170.040000000.16608,372,043.661,231.08
06/01/2125.34603000-0.01-0.0525.390000001498160.040000000.17608,304,632.021,230.94
05/28/2125.357640000.000.0225.380000001305750.020000000.09608,583,470.831,230.63
05/27/2125.353420000.000.0125.360000001595950.010000000.03608,482,180.881,230.59
05/26/2125.351690000.000.0025.370000001333410.020000000.07608,440,670.321,230.49
05/25/2125.351190000.000.0025.37000000861810.020000000.07608,428,506.061,230.46
05/24/2125.350020000.010.0225.3300000072790-0.02000000-0.08608,400,444.831,230.36
05/21/2125.34432000-0.00-0.0025.37500000973600.030000000.12608,263,688.911,230.12
05/20/2125.344620000.000.0125.360000001318670.020000000.06608,270,782.991,230.12
05/19/2125.341940000.000.0025.355000001008260.010000000.05608,206,612.021,230.00
05/18/2125.341010000.000.0125.380000001229850.040000000.15608,184,322.741,229.87
05/17/2125.339470000.010.0325.3700000013181330.030000000.12608,147,320.571,229.85
05/14/2125.332120000.000.0025.370000001008500.040000000.15607,970,913.331,229.49
05/13/2125.331260000.000.0125.370000007633110.040000000.15595,284,669.271,229.43
05/12/2125.329350000.000.0025.350000001709120.020000000.08595,239,667.741,229.32
05/11/2125.32891000-0.00-0.0025.340000001218910.010000000.04559,768,818.641,229.29
05/10/2125.329890000.000.0225.3700000011553220.040000000.16559,790,640.931,229.33
05/07/2125.326070000.000.0025.35000000475220.020000000.09559,706,190.671,229.13
05/06/2125.32558000-0.00-0.0125.360000001519040.030000000.14559,695,243.281,229.13
05/05/2125.327300000.000.0125.350000001304120.020000000.09559,733,389.691,229.12
05/04/2125.325840000.000.0025.370000001469370.040000000.17559,700,954.711,229.13
05/03/2125.32545000-0.01-0.0325.330000002555780.000000000.02559,692,537.931,229.10
04/30/2125.33253000-0.00-0.0025.37000000915390.040000000.15559,848,940.141,228.61
04/29/2125.33270000-0.00-0.0025.380000001207850.050000000.19559,852,641.391,228.62
04/28/2125.333030000.000.0225.35000000754040.020000000.07559,859,934.621,228.61
04/27/2125.328490000.000.0125.350000001521130.020000000.08559,759,685.921,228.36
04/26/2125.326650000.000.0125.360000003963760.030000000.13549,588,312.791,228.31
04/23/2125.323450000.000.0125.350000002274030.030000000.10549,518,890.941,228.12
04/22/2125.32025000-0.00-0.0125.36000000472280.040000000.16549,449,429.891,227.98
04/21/2125.321620000.000.0125.360000001089820.040000000.15543,148,848.261,228.06
04/20/2125.319270000.000.0125.350000001716750.030000000.12543,098,385.771,227.90
04/19/2125.31682000-0.00-0.0125.380000001776290.060000000.25543,045,865.621,227.83
04/16/2125.31866000-0.00-0.0125.370000001069400.050000000.20543,085,309.521,227.88
04/15/2125.32059000-0.00-0.0025.360000001576870.040000000.16543,126,591.621,227.93
04/14/2125.321300000.000.0025.380000003252160.060000000.23538,077,598.641,228.03
04/13/2125.320450000.000.0125.360000001119060.040000000.16527,931,446.281,227.87
04/12/2125.318860000.000.0025.320000001162610.000000000.00527,898,310.391,227.83
04/09/2125.31793000-0.00-0.0025.350000002709500.030000000.13527,878,862.821,227.80
04/08/2125.318540000.000.0125.370000001335810.050000000.20527,891,580.991,227.83
04/07/2125.315750000.000.0125.370000002011180.050000000.21525,301,820.271,227.64
04/06/2125.31412000-0.00-0.0125.350000001365640.040000000.14525,267,945.411,227.59
04/05/2125.316850000.010.0225.320000001898820.000000000.01522,792,897.181,227.63
04/01/2125.31113000-0.01-0.0625.340000001710490.030000000.11522,674,913.531,227.35
03/31/2125.32510000-0.00-0.0025.38000000983040.050000000.22522,963,401.811,227.35
03/30/2125.32591000-0.00-0.0125.380000001686730.050000000.21519,181,105.381,227.30
03/29/2125.329270000.000.0025.380000001741380.050000000.20517,983,575.861,227.47
03/26/2125.32886000-0.00-0.0025.380000001462060.050000000.20517,975,095.541,227.46
03/25/2125.329110000.000.0025.365000001727540.040000000.14517,980,383.491,227.45
03/24/2125.32793000-0.00-0.0225.360000001577490.030000000.13517,956,202.941,227.39
03/23/2125.33176000-0.00-0.0125.350000006123380.020000000.07518,034,397.071,227.61
03/22/2125.334450000.000.0125.360000004737060.030000000.10516,822,774.741,227.72
03/19/2125.33147000-0.00-0.0125.350000004991540.020000000.07516,761,888.941,227.52
03/18/2125.334140000.000.0225.370000002087810.040000000.14516,816,496.801,227.66
03/17/2125.329660000.000.0025.360000001435810.030000000.12514,192,026.711,227.45
03/16/2125.32927000-0.00-0.0025.370000003146370.040000000.16501,519,459.851,227.42
03/15/2125.329690000.000.0125.360000001048880.030000000.12501,527,806.541,227.42
03/12/2125.32815000-0.00-0.0125.360000001069270.030000000.13501,497,308.211,227.36
03/11/2125.331380000.000.0025.370000002081440.040000000.15501,561,378.981,227.52
03/10/2125.33121000-0.01-0.0325.360000003492470.030000000.11500,291,490.321,227.48
03/09/2125.33813000-0.02-0.0725.380000001470080.040000000.17500,428,044.721,227.82
03/08/2125.35593000-0.00-0.0125.380000001018850.020000000.09500,779,653.031,228.72
03/05/2125.35742000-0.00-0.0225.390000007897440.030000000.13488,130,329.171,228.75
03/04/2125.36223000-0.00-0.0225.390000001219790.030000000.11488,222,877.971,229.00
03/03/2125.366370000.000.0025.410000002213610.040000000.17485,765,936.091,229.15
03/02/2125.36560000-0.00-0.0125.430000001891140.060000000.25479,409,895.261,229.11
03/01/2125.36726000-0.01-0.0625.400000001727630.030000000.13479,441,168.421,229.18
02/26/2125.381400000.000.0025.35000000147083-0.03000000-0.12477,170,354.171,229.07
02/25/2125.38124000-0.00-0.0225.420000001061460.040000000.15472,090,996.671,229.09
02/24/2125.385760000.000.0125.400000001499830.010000000.06472,175,185.811,229.30
02/23/2125.38235000-0.00-0.0125.420000001096790.040000000.15472,111,652.201,229.19
02/22/2125.383780000.010.0225.420000005766640.040000000.14472,138,342.361,229.20
02/19/2125.378150000.000.0125.420000001272300.040000000.16472,033,668.371,228.92
02/18/2125.37590000-0.00-0.0025.420000001417280.040000000.17469,454,100.371,228.77
02/17/2125.376170000.000.0125.410000002082250.030000000.13469,459,119.711,228.79
02/16/2125.372510000.000.0025.410000001346070.040000000.15469,391,438.831,228.73
02/12/2125.372120000.000.0125.420000002636130.050000000.19469,384,214.241,228.57
02/11/2125.370550000.000.0125.420000001456920.050000000.19469,355,231.031,228.47
02/10/2125.368800000.000.0125.390000001582850.020000000.08469,322,722.681,228.43
02/09/2125.365130000.000.0125.400000001454180.030000000.14469,254,914.191,228.22
02/08/2125.363160000.010.0325.400000001598330.040000000.15469,218,498.121,228.09
02/05/2125.354480000.010.0425.380000002861570.030000000.10469,057,914.231,227.69
02/04/2125.343200000.000.0125.410000002244480.070000000.26456,177,544.091,227.19
02/03/2125.341390000.010.0325.410000002042690.070000000.27453,610,796.361,227.03
02/02/2125.33385000-0.00-0.0125.40000000952360.070000000.26453,475,972.821,226.69
02/01/2125.33541000-0.02-0.0825.38000000710500.040000000.18453,503,864.971,226.75
01/29/2125.355080000.000.0125.410000001608120.050000000.22450,052,660.521,226.73
01/28/2125.353010000.000.0125.410000002778630.060000000.22450,015,895.221,226.68
01/27/2125.349310000.000.0025.380000001450870.030000000.12449,950,273.121,226.48
01/26/2125.348870000.000.0125.390000002593650.040000000.16449,942,444.841,226.60
01/25/2125.346700000.000.0225.360000001199050.010000000.05449,903,889.011,226.36
01/22/2125.342000000.000.0025.370000001758080.030000000.11449,820,448.001,226.13
01/21/2125.341020000.000.0125.360000003062980.020000000.07449,803,022.261,226.06
01/20/2125.337220000.000.0225.360000001971290.020000000.09449,735,597.351,225.91
01/19/2125.332790000.010.0325.370000002723510.040000000.15449,657,111.171,225.68
01/15/2125.325440000.000.0225.350000002068530.020000000.10449,526,494.401,225.30
01/14/2125.321210000.000.0125.350000003173960.030000000.11449,451,447.811,225.11
01/13/2125.319390000.000.0125.340000002552530.020000000.08448,153,130.091,225.00
01/12/2125.317140000.000.0125.35000000250.030000000.13448,113,392.951,224.87
01/11/2125.315280000.000.0225.330000001551130.010000000.06448,080,535.361,224.78
01/08/2125.311230000.010.0325.310000001677350.000000000.00448,008,738.491,224.52
01/07/2125.302610000.010.0325.2900000065561-0.01000000-0.05447,856,216.381,224.11
01/06/2125.295910000.000.0125.31000000834940.010000000.06447,737,618.531,223.78
01/05/2125.292980000.000.0125.30500000966700.010000000.05447,685,794.211,223.68
01/04/2125.290290000.010.0225.30000000417880.010000000.04447,638,066.931,223.55
12/31/2025.285040000.000.0025.29000000394000.000000000.02447,545,217.451,223.25
12/30/2025.283980000.000.0125.290000001727900.010000000.02447,526,455.131,223.21
12/29/2025.28221000-0.02-0.0625.300000001575250.020000000.07447,495,112.331,223.12
12/28/2025.298580000.000.0025.300000001325770.000000000.01447,784,807.681,223.04
12/24/2025.298510000.000.0125.30000000665830.000000000.01447,783,581.851,223.04
12/23/2025.296090000.000.0125.300000001600210.000000000.02447,740,872.501,222.86
12/22/2025.29313000-0.00-0.0125.320000002678880.030000000.11441,365,163.471,222.78
12/21/2025.295850000.000.0225.300000001539720.000000000.02441,412,537.651,222.96
12/18/2025.291860000.000.0025.310000002414050.020000000.07441,342,905.821,222.61
12/17/2025.29153000-0.00-0.0125.320000001530710.030000000.11441,337,145.631,222.66
12/16/2025.293280000.000.0125.310000003489870.020000000.07441,367,808.251,222.74
12/15/2025.290160000.010.0325.300000002472580.010000000.04441,313,345.711,222.57
12/14/2025.282280000.000.0025.29000000925460.010000000.03441,175,828.141,222.19
12/11/2025.28142000-0.00-0.0025.290000006035870.010000000.03441,160,794.481,222.17
12/10/2025.282370000.000.0125.280000005834820.00000000-0.01441,177,299.691,222.18
12/09/2025.279940000.000.0025.27000000260190-0.01000000-0.04441,134,962.601,222.09
12/08/2025.279880000.000.0025.290000001412300.010000000.04441,133,876.331,222.10
12/07/2025.278940000.000.0225.27000000251718-0.01000000-0.04441,117,481.271,222.01
12/04/2025.274520000.010.0225.29000000841440.020000000.06441,040,408.121,221.77
12/03/2025.269360000.000.0025.310000004784680.040000000.16440,950,276.251,221.51
12/02/2025.269060000.000.0225.270000001679280.000000000.00440,945,105.231,221.46
12/01/2025.26446000-0.02-0.0625.280000004663690.020000000.06440,864,786.681,221.25
11/30/2025.280680000.010.0225.280000002028300.000000000.00441,147,904.491,221.09
11/27/2025.275540000.000.0125.27050000168575-0.01000000-0.02441,058,125.691,220.87
11/25/2025.273370000.000.0125.290000003524570.020000000.07441,020,325.551,220.75
11/24/2025.269870000.000.0125.280000005276130.010000000.04440,959,234.351,220.58
11/23/2025.266770000.000.0225.26000000275341-0.01000000-0.03440,905,121.761,220.42
11/20/2025.262890000.000.0125.25000000305637-0.01000000-0.05440,837,345.011,220.24
11/19/2025.260900000.000.0125.280000005676010.020000000.08440,802,716.581,220.11
11/18/2025.258740000.000.0125.270000004731260.010000000.04440,764,974.541,220.01
11/17/2025.255880000.000.0125.270000004349400.010000000.06440,715,136.811,219.90
11/16/2025.254490000.000.0225.24000000206658-0.01000000-0.06440,690,800.501,219.74
11/13/2025.250180000.000.0225.24000000356477-0.01000000-0.04440,615,612.811,219.58
11/12/2025.246290000.000.0125.22000000895217-0.03000000-0.10440,547,690.071,219.37
11/11/2025.24339000-0.00-0.0025.270000005649740.030000000.11440,497,209.961,219.21
11/10/2025.243980000.010.0225.260000001548920.020000000.06440,507,494.171,219.21
11/09/2025.238800000.010.0525.260000001518080.020000000.08440,417,127.361,219.00
11/06/2025.225750000.000.0125.230000003234490.000000000.02440,189,353.191,218.26
11/05/2025.224050000.010.0325.20000000134265-0.02000000-0.10440,159,596.701,218.26
11/04/2025.217720000.000.0125.2100000069873-0.01000000-0.03440,049,255.201,217.97
11/03/2025.215720000.000.0125.21000000128217-0.01000000-0.02440,014,229.821,217.84
11/02/2025.21242000-0.02-0.0925.2000000073865-0.01000000-0.05439,956,723.211,217.78
10/30/2025.234630000.000.0025.230000001301210.00000000-0.02440,344,347.331,217.78
10/29/2025.233370000.000.0025.2100000087500-0.02000000-0.09440,322,392.321,217.66
10/28/2025.232830000.000.0125.2000000065286-0.03000000-0.13440,312,820.421,217.68
10/27/2025.230850000.000.0025.2200000033928-0.01000000-0.04440,278,250.391,217.58
10/26/2025.230810000.000.0125.24000000520070.010000000.04440,277,590.701,217.57
10/23/2025.228880000.000.0025.23000000283410.000000000.00440,243,975.431,217.49
10/22/2025.22842000-0.00-0.0025.23000000646660.000000000.01440,235,885.511,217.42
10/21/2025.229360000.000.0225.2200000024478-0.01000000-0.04440,252,324.111,217.48
10/20/2025.22508000-0.00-0.0025.24000000645990.010000000.06440,177,604.631,217.28
10/19/2025.226180000.000.0125.230000001003170.000000000.02440,196,908.401,217.29
10/16/2025.222800000.000.0125.230000003317840.010000000.03440,137,906.151,217.11
10/15/2025.22024000-0.00-0.0125.22000000385920.000000000.00440,093,217.391,216.97
10/14/2025.221590000.010.0325.23000000522900.010000000.03440,116,711.391,217.04
10/13/2025.215220000.000.0125.22000000803350.000000000.02440,005,647.411,216.69
10/12/2025.212500000.000.0125.21000000569910.00000000-0.01439,958,137.521,216.48
10/09/2025.21051000-0.00-0.0025.20000000108172-0.01000000-0.04480,260,149.661,216.48
10/08/2025.211300000.000.0125.2050000081204-0.01000000-0.02480,275,283.441,216.54
10/07/2025.209140000.000.0225.18000000266451-0.03000000-0.12480,234,098.321,216.43
10/06/2025.204540000.000.0125.18500000115349-0.02000000-0.08480,146,474.551,216.18
10/05/2025.201010000.000.0025.200000002314610.000000000.00480,079,194.891,216.00
10/02/2025.199830000.000.0025.19000000374154-0.01000000-0.04480,056,773.501,215.89
10/01/2025.19935000-0.02-0.0725.20000000284090.000000000.00480,047,523.511,215.79
09/30/2025.217690000.000.0125.2100000062900-0.01000000-0.03480,396,924.261,215.82
09/29/2025.21418000-0.00-0.0025.21000000363180.00000000-0.02480,330,103.891,215.72
09/28/2025.21419000-0.00-0.0125.2000000055401-0.01000000-0.06480,330,246.081,215.71
09/25/2025.21631000-0.01-0.0225.1800000083909-0.04000000-0.14480,370,622.051,215.77
09/24/2025.22167000-0.01-0.0325.24000000342690.020000000.07480,472,787.231,216.06
09/23/2025.23001000-0.00-0.0225.26000000352130.030000000.12480,631,674.361,216.43
09/22/2025.23410000-0.00-0.0125.24000000347280.010000000.02480,709,616.931,216.66
09/21/2025.236340000.000.0125.24000000685020.000000000.01480,752,356.591,216.70
09/18/2025.23483000-0.00-0.0025.260000001039960.030000000.10478,200,114.781,216.65
09/17/2025.23554000-0.00-0.0025.250000001170000.010000000.06478,213,514.061,216.72
09/16/2025.23645000-0.00-0.0025.260000001350810.020000000.09478,230,720.201,216.81
09/15/2025.236790000.000.0125.25000000731560.010000000.05478,237,084.661,216.77
09/14/2025.234410000.000.0025.24000000742570.010000000.02478,192,017.891,216.66
09/11/2025.23366000-0.00-0.0125.24000000720030.010000000.03474,392,874.991,216.60
09/10/2025.236860000.000.0025.250000002559960.010000000.05474,452,972.431,216.71
09/09/2025.236610000.010.0225.22000000118494-0.02000000-0.07474,448,258.411,216.58
09/08/2025.230860000.010.0325.23000000475220.000000000.00474,340,120.221,216.42
09/04/2025.224420000.000.0025.24000000549420.020000000.06474,219,105.671,216.10
09/03/2025.224340000.000.0225.230000001637690.010000000.02474,217,623.061,216.06
09/02/2025.220110000.010.0425.250000002242680.030000000.12474,138,158.531,215.81
09/01/2025.21079000-0.02-0.0625.250000001632710.040000000.16473,962,822.091,215.41
08/31/2025.227110000.010.0325.270000001124640.040000000.17474,269,747.091,215.22
08/28/2025.220590000.000.0125.240000001071900.020000000.08474,147,051.901,214.89
08/27/2025.218650000.000.0125.23000000935710.010000000.05474,110,563.941,214.77
08/26/2025.215270000.000.0125.2100000046489-0.01000000-0.02474,047,079.981,214.61
08/25/2025.212220000.000.0125.2000000055426-0.01000000-0.05473,989,772.961,214.45
08/24/2025.208640000.000.0225.2000000049612-0.01000000-0.03473,922,525.841,214.28
08/21/2025.204730000.000.0125.20500000268340.000000000.00473,848,857.201,214.07
08/20/2025.202550000.010.0225.20000000191190.00000000-0.01473,807,887.101,213.81
08/19/2025.197190000.000.0125.20000000510910.000000000.01473,707,175.121,213.67
08/18/2025.195020000.000.0225.20000000579930.000000000.02473,666,344.551,213.48
08/17/2025.190790000.000.0125.1800000061419-0.01000000-0.04473,586,764.831,213.37
08/14/2025.189430000.000.0125.1800000036861-0.01000000-0.04473,561,197.301,213.30
08/13/2025.186340000.000.0025.1600000027493-0.03000000-0.10473,503,124.661,213.15
08/12/2025.185860000.010.0425.16000000293361-0.03000000-0.10473,494,152.421,213.10
08/11/2025.17614000-0.00-0.0025.1699000043520-0.01000000-0.02473,311,341.091,212.71
08/10/2025.176460000.010.0425.1700000033901-0.01000000-0.03473,317,481.741,212.55
08/07/2025.167170000.010.0325.17000000433960.000000000.01473,142,778.841,212.14
08/06/2025.159620000.010.0425.17000000639800.010000000.04473,000,835.801,211.73
08/05/2025.148920000.010.0325.14000000714880-0.01000000-0.04472,799,634.841,211.30
08/04/2025.141810000.000.0225.14000000490740.00000000-0.01472,665,956.611,210.87
08/03/2025.13722000-0.02-0.0825.14000000584100.000000000.01472,579,655.351,210.64
07/31/2025.156360000.000.0225.1500000093915-0.01000000-0.03472,939,572.721,210.29
07/30/2025.152340000.000.0025.16910000266810.020000000.07472,864,065.241,210.11
07/29/2025.152080000.010.0325.15000000638170.00000000-0.01471,601,484.511,210.14
07/28/2025.145500000.010.0225.1400000029365-0.01000000-0.02471,478,043.471,209.74
07/27/2025.140440000.010.0325.1200000032584-0.02000000-0.08471,383,235.991,209.48
07/24/2025.134140000.010.0325.19000000929150.060000000.22471,265,039.591,209.20
07/23/2025.127380000.000.0125.0900000047411-0.04000000-0.15471,138,406.591,208.77
07/22/2025.124530000.010.0525.12890000420560.000000000.02471,085,029.941,208.69
07/21/2025.111360000.010.0625.0900000066977-0.02000000-0.09470,837,992.101,208.03
07/20/2025.09688000-0.00-0.0025.09510000789620.00000000-0.01470,566,511.031,207.35
07/17/2025.096940000.000.0125.11000000420500.010000000.05470,567,713.931,207.33
07/16/2025.093330000.000.0125.06000000145021-0.03000000-0.13470,499,890.161,207.13
07/15/2025.090840000.020.0725.09000000405260.000000000.00470,453,220.281,206.67
07/14/2025.073490000.000.0125.0300000084727-0.04000000-0.17470,128,002.991,206.19
07/13/2025.071410000.010.0425.07000000449000.00000000-0.01470,088,893.431,206.03
07/10/2025.062220000.000.0125.0300000034906-0.03000000-0.13469,916,584.431,205.60
07/09/2025.059190000.010.0425.0300000027157-0.03000000-0.12469,859,850.321,205.51
07/08/2025.050050000.010.0225.08000000214960.030000000.12469,688,509.561,204.99
07/07/2025.044860000.010.0525.05000000448280.010000000.02469,591,039.001,204.80
07/06/2025.033280000.010.0525.05000000489530.020000000.07469,373,946.631,204.17
07/02/2025.020160000.010.0325.04000000225220.020000000.08469,127,926.131,203.58
07/01/2025.01307000-0.03-0.1125.02000000437490.010000000.03468,995,067.861,203.21
06/30/2025.040120000.000.0125.0260000035528-0.01000000-0.06469,502,178.571,203.06
06/29/2025.037270000.010.0525.0000000030924-0.04000000-0.15469,448,855.961,202.93
06/26/2025.025190000.000.0124.9800000086899-0.05000000-0.18469,222,347.861,202.38
06/25/2025.021620000.000.0025.0150000032504-0.01000000-0.03469,155,434.421,202.26
06/24/2025.021080000.000.0125.0000000027184-0.02000000-0.08469,145,230.741,202.19
06/23/2025.017700000.010.0325.02000000509520.000000000.01469,081,964.141,201.96
06/22/2025.009740000.010.0225.02000000336490.010000000.04468,932,577.601,201.66
06/19/2025.003850000.010.0325.02000000437690.020000000.06468,822,234.751,201.30
06/18/2024.996520000.010.0424.9850000048182-0.01000000-0.05468,684,688.921,200.91
06/17/2024.987150000.010.0524.99000000180310.000000000.01468,509,008.501,200.42
06/16/2024.974390000.020.0824.9500000040980-0.02000000-0.10468,269,880.861,199.85
06/15/2024.95479000-0.00-0.0124.96000000288230.010000000.02467,902,337.621,198.82
06/12/2024.957100000.000.0124.9300000029963-0.03000000-0.11467,945,549.751,198.92
06/11/2024.95466000-0.01-0.0324.88000000123265-0.07000000-0.30467,899,936.411,198.92
06/10/2024.962170000.010.0224.99000000366010.030000000.11468,040,620.591,199.11
06/09/2024.956350000.010.0624.97000000425550.010000000.05467,931,565.501,198.96
06/08/2024.942390000.040.1824.950000001040510.010000000.03467,669,764.141,198.03
06/05/2024.897940000.040.1724.8900000064519-0.01000000-0.03466,836,457.511,195.91
06/04/2024.855390000.020.0824.8400000059153-0.02000000-0.06466,038,517.701,193.96
06/03/2024.836120000.020.0824.8300000071367-0.01000000-0.02465,677,222.731,192.95
06/02/2024.816340000.020.1024.7800000077833-0.04000000-0.15465,306,414.691,191.95
06/01/2024.79222000-0.02-0.0824.80000000564420.010000000.03464,854,204.101,190.62
05/29/2024.812700000.020.0824.83290000536190.020000000.08465,238,214.411,189.66
05/28/2024.793670000.020.0724.79000000644910.00000000-0.01464,881,304.031,188.80
05/27/2024.775410000.020.1024.79000000782760.010000000.06464,538,874.591,188.08
05/26/2024.750880000.020.0824.7450000060783-0.01000000-0.02464,078,962.761,186.67
05/22/2024.732010000.010.0424.71000000315789-0.02000000-0.09463,725,210.461,185.81
05/21/2024.722150000.000.0124.72000000530990.00000000-0.01463,540,386.611,185.40
05/20/2024.719390000.030.1224.73000000653530.010000000.04463,488,493.891,185.22
05/19/2024.690230000.010.0224.71000000486270.020000000.08462,941,725.461,183.87
05/18/2024.684060000.020.0724.73000000343710.050000000.19462,826,132.031,183.59
05/15/2024.666440000.010.0224.720000001051180.050000000.22462,495,841.961,182.86
05/14/2024.661230000.000.0124.66000000481890.000000000.00462,398,033.821,182.45
05/13/2024.657780000.010.0424.6400000025063-0.02000000-0.07462,333,424.091,182.18
05/12/2024.647250000.010.0524.6400000068169-0.01000000-0.03462,135,968.741,181.69
05/11/2024.635960000.010.0224.6100000042078-0.03000000-0.11461,924,177.771,181.06
05/08/2024.630480000.010.0524.6100000038379-0.02000000-0.08461,821,536.061,180.67
05/07/2024.617850000.010.0624.5900000052023-0.03000000-0.11461,584,599.561,180.04
05/06/2024.604250000.010.0624.5500000056752-0.05000000-0.22461,329,594.421,179.46
05/05/2024.589730000.010.0524.55000000312799-0.04000000-0.16461,057,359.251,178.71
05/04/2024.577180000.000.0224.64000000336840.060000000.26460,822,197.491,178.12
05/01/2024.57244000-0.04-0.1524.5600000099942-0.01000000-0.05460,733,187.001,177.90
04/30/2024.608870000.020.0924.5500000054660-0.06000000-0.24461,416,293.241,177.38
04/29/2024.587820000.020.0824.5700000055323-0.02000000-0.07461,021,654.311,176.58
04/28/2024.569070000.020.0624.5600000042623-0.01000000-0.04460,670,139.131,175.70
04/27/2024.553150000.010.0524.63000000665440.080000000.31460,371,551.931,174.91
04/24/2024.539970000.010.0424.60000000271840.060000000.24460,124,467.771,174.22
04/23/2024.530810000.020.1024.53000000921960.000000000.00459,952,700.361,173.86
04/22/2024.507150000.010.0624.59000000849870.080000000.34459,509,156.231,172.50
04/21/2024.49226000-0.02-0.0724.49000000819230.00000000-0.01459,229,797.831,171.92
04/20/2024.510550000.000.0124.46000000211022-0.05000000-0.21459,572,867.951,173.31
04/17/2024.508130000.030.1124.45000000319450-0.06000000-0.24459,527,431.791,172.67
04/16/2024.480670000.020.0724.4200000075549-0.06000000-0.25459,012,628.481,171.73
04/15/2024.462350000.060.2324.4100000058883-0.05000000-0.21458,669,019.041,170.48
04/14/2024.405590000.090.3824.48000000856700.070000000.30457,604,857.941,167.75
04/13/2024.312590000.080.3424.440000001587920.130000000.52455,861,107.791,162.82
04/09/2024.229470000.090.3624.43000000612320.200000000.83454,302,584.771,159.30
04/08/2024.141710000.050.2324.16000000709880.020000000.08452,657,083.711,154.76
04/07/2024.086940000.050.1924.120000001224450.030000000.14451,630,083.951,152.19
04/06/2024.041250000.020.1023.9800000081305-0.06000000-0.25450,773,366.891,150.31
04/03/2024.016830000.060.2523.80000000204945-0.22000000-0.90450,315,563.191,149.02
04/02/2023.956980000.020.1023.8300000064644-0.13000000-0.53449,193,372.291,146.08
04/01/2023.932620000.090.3823.92000000101337-0.01000000-0.05448,736,665.321,144.42
03/31/2023.841630000.130.5623.6200000062183-0.22000000-0.93470,872,210.831,137.21
03/30/2023.708580000.190.8023.28000000211429-0.43000000-1.81468,244,401.791,131.80
03/27/2023.520730000.050.2123.04000000216366-0.48000000-2.04464,534,486.021,122.28
03/26/2023.471000000.050.2123.00000000258733-0.47000000-2.01463,552,209.641,119.76
03/25/2023.422660000.110.4523.10000000158164-0.32000000-1.38462,597,492.291,117.74
03/24/2023.31709000-0.08-0.3322.84000000129028-0.48000000-2.05460,512,528.031,113.06
03/23/2023.39446000-0.11-0.4922.58000000224871-0.81000000-3.48462,040,677.761,116.53
03/20/2023.50881000-0.28-1.1721.64000000473039-1.87000000-7.95464,299,004.371,122.93
03/19/2023.78791000-0.14-0.5721.650000001891513-2.14000000-8.99469,811,187.181,136.42
03/18/2023.92493000-0.16-0.6820.87000000464743-3.05000000-12.77472,517,450.221,141.45
03/17/2024.08843000-0.16-0.6722.85000000696001-1.24000000-5.14475,746,544.411,150.18
03/16/2024.25181000-0.19-0.7822.79000000521511-1.46000000-6.03478,973,193.921,158.99
03/13/2024.44341000-0.23-0.9223.98000000307549-0.46000000-1.90504,756,442.921,168.19
03/12/2024.67084000-0.18-0.7223.000000001201227-1.67000000-6.77509,452,785.751,177.52
03/11/2024.84960000-0.17-0.6724.71000000249731-0.14000000-0.56513,144,285.111,186.91
03/10/2025.01603000-0.12-0.4924.80000000299206-0.22000000-0.86516,581,035.951,193.90
03/09/2025.13960000-0.07-0.2824.50000000349184-0.64000000-2.54519,132,703.121,199.91
03/06/2025.21129000-0.03-0.1125.17000000318116-0.04000000-0.16520,613,064.871,203.30
03/05/2025.23842000-0.01-0.0425.27000000992190.030000000.13521,173,366.901,204.63
03/04/2025.24902000-0.01-0.0425.270000001314100.020000000.08521,392,258.041,205.11
03/03/2025.26030000-0.02-0.0725.25000000104030-0.01000000-0.04521,625,181.341,205.52
03/02/2025.27692000-0.08-0.3125.25000000181032-0.03000000-0.11521,968,441.651,206.28
02/28/2025.35617000-0.04-0.1525.34000000156603-0.02000000-0.06523,604,867.011,207.72
02/27/2025.39514000-0.02-0.0825.38000000302880-0.02000000-0.06524,409,712.071,209.59
02/26/2025.41652000-0.00-0.0225.420000001305890.000000000.01524,851,173.891,210.57
02/25/2025.420670000.000.0025.440000001225730.020000000.08524,936,890.031,210.78
02/24/2025.42040000-0.00-0.0025.440000001058610.020000000.08524,931,231.171,210.74
02/21/2025.420540000.000.0225.45000000535140.030000000.12524,934,112.201,210.74
02/20/2025.416390000.000.0125.43000000636230.010000000.05524,848,526.161,210.53
02/19/2025.414500000.000.0225.44000000602050.030000000.10524,809,413.251,210.41
02/18/2025.409650000.010.0325.430000001034380.020000000.08524,709,260.441,210.21
02/14/2025.402780000.000.0225.43000000957000.030000000.11524,567,415.141,209.86
02/13/2025.398850000.000.0125.43000000757340.030000000.12524,486,310.371,209.67
02/12/2025.397370000.010.0225.430000001103430.030000000.13524,455,615.341,209.54
02/11/2025.391860000.010.0325.42000000354380.030000000.11524,342,006.911,209.33
02/10/2025.385380000.010.0325.41000000738780.020000000.10524,208,005.731,208.94
02/07/2025.376940000.000.0225.40000000567680.020000000.09524,033,805.411,208.58
02/06/2025.372570000.010.0225.400000001331150.030000000.11523,943,509.781,208.28
02/05/2025.367240000.010.0325.370000001742070.000000000.01523,833,582.951,208.06
02/04/2025.359670000.010.0325.3500000079622-0.01000000-0.04523,677,136.751,207.70
02/03/2025.35172000-0.04-0.1825.350000001422160.00000000-0.01523,513,119.001,207.27
01/31/2025.396550000.010.0225.39000000115227-0.01000000-0.03524,438,775.721,206.84
01/30/2025.391430000.000.0025.40000000772420.010000000.03524,333,106.471,206.67
01/29/2025.390310000.000.0125.40000000520180.010000000.04524,309,980.681,206.63
01/28/2025.388100000.000.0125.390000003049290.000000000.01524,264,166.901,206.48
01/27/2025.385690000.000.0125.40000000758080.010000000.06524,214,512.621,206.38
01/24/2025.381950000.010.0325.390000001319240.010000000.03519,060,838.191,206.19
01/23/2025.374020000.010.0325.370000001817270.00000000-0.02518,898,646.151,205.79
01/22/2025.367340000.010.0225.37000000806820.000000000.01518,762,113.841,205.38
01/21/2025.361480000.010.0325.38000000598850.020000000.07518,642,165.421,205.18
01/17/2025.353270000.010.0225.380000001439270.030000000.11515,939,122.421,204.76
01/16/2025.347380000.010.0325.36000000615070.010000000.05514,551,806.981,204.42
01/15/2025.340290000.010.0325.370000001113620.030000000.12514,407,964.941,204.10
01/14/2025.333500000.000.0125.360000001048750.030000000.10514,269,983.451,203.78
01/13/2025.330910000.010.0425.35000000800630.020000000.08514,217,574.021,203.68
01/10/2025.321380000.000.0225.35000000874570.030000000.11514,024,067.771,203.22
01/09/2025.316830000.010.0225.350000001744810.030000000.13513,931,743.841,203.01
01/08/2025.311830000.010.0225.34000000865390.030000000.11513,830,049.421,202.78
01/07/2025.306060000.000.0125.33000000495950.020000000.09513,713,111.601,202.51
01/06/2025.302890000.010.0425.32500000679290.020000000.09513,648,754.321,202.36
01/03/2025.293760000.000.0125.32500000692030.030000000.12512,198,610.771,201.88
01/02/2025.291800000.010.0225.310000001825760.020000000.07512,158,916.951,201.75
12/31/1925.286200000.000.0125.31000000455950.020000000.09512,045,492.521,201.47
12/30/1925.28335000-0.05-0.1925.32000000765110.040000000.14511,987,832.531,201.32
12/27/1925.330960000.000.0125.35000000228770.020000000.08512,951,965.181,201.02
12/26/1925.329180000.000.0225.35000000404300.020000000.08512,915,918.761,200.93
12/24/1925.325230000.000.0125.34000000159760.010000000.06512,835,962.481,200.74
12/23/1925.323170000.010.0225.32000000998980.00000000-0.01512,794,287.861,200.61
12/20/1925.317550000.000.0025.32000000661870.000000000.01512,680,456.231,200.35
12/19/1925.316390000.010.0325.3100000099390-0.01000000-0.03512,656,798.341,200.28
12/18/1925.309460000.000.0125.31000000464090.000000000.00512,516,557.961,199.99
12/17/1925.306850000.000.0125.31000000787380.000000000.01512,463,796.741,199.77
12/16/1925.303130000.010.0325.300000001782460.00000000-0.01512,388,430.481,199.63
12/13/1925.294910000.000.0125.300000001118950.010000000.02512,221,983.891,199.25
12/12/1925.29334000-0.00-0.0125.2800000076057-0.01000000-0.05512,190,107.561,199.20
12/11/1925.294990000.000.0225.30000000811520.010000000.02510,958,845.361,199.22
12/10/1925.290690000.000.0225.31000000680730.020000000.08510,871,975.331,199.01
12/09/1925.286160000.010.0325.2800000098195-0.01000000-0.02510,780,457.041,198.79
12/06/1925.279830000.000.0125.28000000673130.000000000.00510,652,518.301,198.45
12/05/1925.278170000.000.0025.300000001038250.020000000.09509,355,116.391,198.35
12/04/1925.278020000.000.0025.30000000566510.020000000.09509,352,169.181,198.29
12/03/1925.277520000.000.0125.285000001462570.010000000.03509,341,982.621,198.26
12/02/1925.27500000-0.05-0.1925.310000001280470.040000000.14505,499,935.841,198.16
11/29/1925.322960000.000.0225.35000000440870.030000000.11506,459,213.841,197.71
11/27/1925.31814000-0.00-0.0025.35000000543070.030000000.13506,362,816.781,197.56
11/26/1925.318940000.010.0225.35000000463740.030000000.12503,846,943.811,197.57
11/25/1925.313880000.010.0225.330000001125230.020000000.06503,746,189.511,197.33
11/22/1925.308880000.000.0225.320000001013690.010000000.04502,381,334.851,197.09
11/21/1925.304980000.000.0125.33000000466850.030000000.10494,712,439.661,196.92
11/20/1925.303540000.000.0025.32000000569810.020000000.07494,684,185.911,196.83
11/19/1925.302700000.000.0125.32000000691270.020000000.07494,667,874.701,196.79
11/18/1925.300460000.010.0425.32000000840170.020000000.08494,624,065.141,196.67
11/15/1925.29004000-0.00-0.0025.310000005790280.020000000.08494,420,324.541,196.18
11/14/1925.290390000.000.0125.2800000056492-0.01000000-0.04494,427,181.601,196.16
11/13/1925.288360000.000.0125.290000001726960.000000000.01494,387,454.871,196.09
11/12/1925.285080000.000.0125.285000001032650.000000000.00494,323,345.661,196.07
11/11/1925.283050000.000.0225.28000000631170.00000000-0.01494,283,722.071,195.73
11/08/1925.278130000.000.0125.290000004864850.010000000.05480,284,557.381,195.73
11/07/1925.275980000.000.0125.280000004851170.000000000.02480,243,611.191,195.60
11/06/1925.273700000.010.0225.27000000548580.00000000-0.01480,200,388.341,195.47
11/05/1925.268650000.010.0325.270000001079610.000000000.01480,104,344.041,195.24
11/04/1925.260960000.010.0525.270000001234860.010000000.04479,958,287.881,194.84
11/01/1925.24943100-0.06-0.2225.260000001148120.010000000.04479,739,205.521,194.26
10/31/1925.305539000.010.0225.310000001121740.000000000.02480,805,249.921,194.17
10/30/1925.300303000.010.0325.2900000088192-0.01000000-0.04478,175,743.391,193.91
10/29/1925.291555000.000.0225.31000000524330.020000000.07478,010,398.921,193.45
10/28/1925.287626000.000.0225.30000000649090.010000000.05477,936,135.451,193.33
10/25/1925.282664000.000.0225.30000000675780.020000000.07477,842,357.311,193.08
10/24/1925.277760000.010.0225.29000000241060.010000000.05477,749,674.131,192.84
10/23/1925.271569000.010.0225.28000000516470.010000000.03477,632,666.811,192.51
10/22/1925.265519000.010.0325.27000000608020.000000000.02477,518,309.751,192.27
10/21/1925.257333000.010.0525.27000000321840.010000000.05477,363,603.471,191.87
10/18/1925.244018000.000.0225.26000000419790.020000000.06477,111,949.181,191.24
10/17/1925.240081000.010.0325.27000000421520.030000000.12477,037,541.851,191.04
10/16/1925.233278000.010.0225.24000000562700.010000000.03476,908,961.441,190.71
10/15/1925.227365000.000.0125.23000000835590.000000000.01476,797,213.831,190.44
10/14/1925.224354000.010.0225.22000000319830.00000000-0.02476,740,304.741,190.01
10/11/1925.219124000.010.0225.22000000558600.000000000.00476,641,459.291,190.01
10/10/1925.213969000.000.0025.23000000329720.020000000.06476,544,030.771,189.79
10/09/1925.213382000.000.0125.220000001283000.010000000.03476,532,936.771,189.73
10/08/1925.209651000.000.0125.22000000419920.010000000.04476,462,419.391,189.58
10/07/1925.207025000.010.0325.21500000950960.010000000.03476,412,777.571,189.42
10/04/1925.200582000.000.0025.22000000614510.020000000.08476,291,003.221,189.13
10/03/1925.19933500-0.00-0.0125.20000000714680.000000000.00476,267,446.051,189.02
10/02/1925.200941000.000.0025.21000000340270.010000000.04476,297,796.571,189.07
10/01/1925.19969500-0.06-0.2325.19000000151151-0.01000000-0.04476,274,252.461,189.02
09/30/1925.258221000.010.0325.2400000059009-0.02000000-0.07477,380,381.411,188.84
09/27/1925.249706000.000.0025.2400000035160-0.01000000-0.04477,219,443.711,188.47
09/26/1925.248558000.000.0225.2350000057423-0.01000000-0.05477,197,747.591,188.38
09/25/1925.24425400-0.00-0.0025.2350000039419-0.01000000-0.04477,116,400.641,188.20
09/24/1925.245320000.010.0225.23000000250615-0.02000000-0.06477,136,554.101,188.26
09/23/1925.239558000.010.0225.23500000379740.00000000-0.02489,647,427.211,188.02
09/20/1925.234450000.010.0225.23000000412540.00000000-0.02489,548,332.071,187.71
09/19/1925.229132000.000.0225.24000000347100.010000000.04489,445,176.141,187.42
09/18/1925.225036000.000.0125.24000000239760.010000000.06489,365,698.901,187.24
09/17/1925.221820000.000.0125.23000000336250.010000000.03489,303,316.341,187.09
09/16/1925.219373000.010.0325.23000000561580.010000000.04489,255,852.911,186.95
09/13/1925.212689000.000.0125.230000001110200.020000000.07489,126,175.651,186.63
09/12/1925.209823000.000.0125.2000000081425-0.01000000-0.04489,070,569.331,186.50
09/11/1925.206485000.000.0225.21000000557700.000000000.01489,005,820.761,186.32
09/10/1925.201560000.000.0025.20000000694630.00000000-0.01488,910,266.911,186.10
09/09/1925.201310000.010.0225.1950000047696-0.01000000-0.03488,905,415.981,186.06
09/06/1925.195066000.000.0125.1800000058732-0.02000000-0.06488,784,283.221,185.77
09/05/1925.192097000.010.0225.1800000047941-0.01000000-0.05493,765,102.281,185.60
09/04/1925.186817000.000.0125.1800000087221-0.01000000-0.03493,661,620.181,185.36
09/03/1925.18320500-0.06-0.2325.1600000063603-0.02000000-0.09493,590,837.021,185.16
08/30/1925.241370000.010.0225.2100000036113-0.03000000-0.12494,730,854.321,184.87
08/29/1925.235070000.000.0225.2100000080101-0.03000000-0.10500,916,149.401,184.54
08/28/1925.231124000.010.0225.21000000227154-0.02000000-0.08500,837,822.151,184.42
08/27/1925.225831000.000.0225.2016000095681-0.02000000-0.10500,732,761.961,184.11
08/26/1925.221772000.010.0225.190000001041762-0.03000000-0.13510,740,893.171,183.97
08/23/1925.216049000.000.0125.20000000111249-0.02000000-0.06510,625,010.661,183.64
08/22/1925.21458400-0.00-0.0025.21000000808840.00000000-0.02510,595,339.261,183.57
08/21/1925.215298000.010.0325.1935000045618-0.02000000-0.09510,609,804.441,183.54
08/20/1925.208912000.000.0125.19000000118149-0.02000000-0.08510,480,481.141,183.24
08/19/1925.206390000.010.0325.19000000102302-0.02000000-0.07510,429,401.721,183.10
08/16/1925.198752000.000.0125.1600000092616-0.04000000-0.15510,274,742.551,182.73
08/15/1925.19691700-0.01-0.0425.18000000518418-0.02000000-0.07510,237,587.141,182.65
08/14/1925.20692000-0.01-0.0225.1800000039710-0.03000000-0.11510,440,135.401,183.21
08/13/1925.212780000.000.0025.1900000064096-0.02000000-0.09510,558,807.301,183.41
08/12/1925.212371000.000.0125.2000000080243-0.01000000-0.05510,550,522.711,183.43
08/09/1925.20893600-0.00-0.0025.1900000072976-0.02000000-0.08510,480,959.711,183.24
08/08/1925.209054000.000.0125.1900000057576-0.02000000-0.08510,483,355.151,183.23
08/07/1925.20703000-0.00-0.0125.17000000184522-0.04000000-0.15510,442,365.291,183.17
08/06/1925.210421000.000.0025.1700000082456-0.04000000-0.16510,511,034.331,183.30
08/05/1925.20944000-0.00-0.0125.16000000155360-0.05000000-0.20510,491,161.081,183.22
08/02/1925.21131100-0.00-0.0225.1950000070838-0.02000000-0.06528,176,967.481,183.38
08/01/1925.21594900-0.06-0.2525.1900000050949-0.03000000-0.10528,274,142.961,183.43
07/31/1925.278249000.010.0225.25000000101690-0.03000000-0.11529,579,319.361,183.37
07/30/1925.273032000.000.0125.2400000059790-0.03000000-0.13529,470,033.821,183.18
07/29/1925.271493000.010.0325.26000000185870-0.01000000-0.05529,437,788.821,183.04
07/26/1925.263416000.000.0125.2500000035647-0.01000000-0.05529,268,585.031,182.66
07/25/1925.261019000.010.0325.2400000068508-0.02000000-0.08529,218,363.621,182.50
07/24/1925.254074000.000.0125.2400000089256-0.01000000-0.06529,072,861.241,182.17
07/23/1925.251257000.010.0225.2400000051895-0.01000000-0.04529,013,850.161,182.02
07/22/1925.245578000.000.0225.2300000067425-0.02000000-0.06528,894,878.631,181.85
07/19/1925.240942000.010.0325.24000000185290.000000000.00528,797,747.421,181.55
07/18/1925.234283000.000.0125.24000000684860.010000000.02528,658,246.761,181.24
07/17/1925.231125000.000.0125.2100000055383-0.02000000-0.08528,592,070.421,181.07
07/16/1925.228080000.000.0225.23500000652380.010000000.03528,528,285.491,180.98
07/15/1925.224241000.010.0325.23000000864310.010000000.02528,447,852.861,180.76
07/12/1925.216745000.010.0225.1950000062219-0.02000000-0.09528,290,814.231,180.36
07/11/1925.210869000.010.0325.2000000064138-0.01000000-0.04528,167,714.561,180.04
07/10/1925.202459000.010.0225.21000000728690.010000000.03527,991,516.131,179.76
07/09/1925.197092000.000.0125.200000001954890.000000000.01527,879,092.641,179.47
07/08/1925.195110000.010.0325.1700000083846-0.03000000-0.10527,837,559.391,179.39
07/05/1925.186301000.010.0225.1700000039291-0.02000000-0.06527,653,019.781,178.95
07/03/1925.180599000.000.0225.1700000079075-0.01000000-0.04527,533,554.861,178.66
07/02/1925.176183000.010.0225.1650000035438-0.01000000-0.04527,441,050.971,178.44
07/01/1925.17060700-0.06-0.2425.1500000060169-0.02000000-0.08527,324,222.281,178.19
06/28/1925.230213000.010.0425.19500000100109-0.04000000-0.14531,095,987.951,177.69
06/27/1925.220393000.000.0225.19000000382442-0.03000000-0.12530,889,281.841,177.40
06/26/1925.216038000.000.0225.18000000104382-0.04000000-0.14530,797,612.701,177.23
06/25/1925.211801000.000.0225.20000000131084-0.01000000-0.05530,708,427.961,177.08
06/24/1925.207176000.010.0525.1800000073190-0.03000000-0.11530,611,067.481,176.78
06/21/1925.194844000.010.0325.1850000043853-0.01000000-0.04530,351,471.531,176.22
06/20/1925.187742000.000.0125.16000000418709-0.03000000-0.11530,201,989.361,175.89
06/19/1925.184549000.010.0225.17000000231598-0.01000000-0.06530,134,765.661,175.75
06/18/1925.179005000.000.0225.200000001127000.020000000.08530,018,075.061,175.48
06/17/1925.174595000.000.0225.16000000171101-0.01000000-0.06529,925,242.271,175.28
06/14/1925.170171000.000.0125.1600000045493-0.01000000-0.04529,832,102.651,175.09
06/13/1925.168112000.000.0125.1600000039012-0.01000000-0.03529,788,768.721,174.97
06/12/1925.164414000.000.0225.14000000155063-0.02000000-0.10529,710,923.801,174.81
06/11/1925.159874000.000.0125.15000000101178-0.01000000-0.04529,615,367.651,174.59
06/10/1925.157058000.010.0325.14000000116036-0.02000000-0.07529,556,089.051,174.46
06/07/1925.150519000.000.0125.1400000099939-0.01000000-0.04529,418,436.071,174.13
06/06/1925.14921700-0.00-0.0025.1300000063901-0.02000000-0.08529,391,026.041,174.09
06/05/1925.15018400-0.00-0.0125.11000000333913-0.04000000-0.16529,411,374.041,174.23
06/04/1925.153423000.000.0125.14000000104793-0.01000000-0.05529,479,569.951,174.33
06/03/1925.14984200-0.07-0.2825.14000000107014-0.01000000-0.04529,404,193.721,174.12
05/31/1925.220244000.000.0225.22000000565940.000000000.00530,886,148.391,173.92
05/30/1925.216392000.000.0125.21500000681410.00000000-0.01530,805,065.911,173.76
05/29/1925.21382000-0.00-0.0125.210000001661060.00000000-0.02530,750,930.761,173.62
05/28/1925.216728000.000.0225.22000000649460.000000000.01540,898,836.671,173.67
05/24/1925.21200700-0.00-0.0125.22000000368900.010000000.03540,797,568.331,173.44
05/23/1925.213633000.000.0025.21000000335870.00000000-0.01540,832,437.011,173.44
05/22/1925.213097000.000.0025.1800000045068-0.03000000-0.13540,820,931.421,173.44
05/21/1925.211951000.000.0125.2042000068992-0.01000000-0.03540,796,354.231,173.29
05/20/1925.210092000.000.0225.1950000099537-0.02000000-0.06540,756,490.921,173.27
05/17/1925.205484000.000.0025.21000000583230.000000000.02540,657,638.451,173.02
05/16/1925.205198000.000.0125.17500000636611-0.03000000-0.12540,651,514.021,172.99
05/15/1925.201776000.000.0025.20000000844040.00000000-0.01540,578,102.041,172.81
05/14/1925.20085300-0.00-0.0025.20500000445010.000000000.02540,558,303.641,172.81
05/13/1925.201365000.000.0125.1900000030923-0.01000000-0.05540,569,288.531,172.81
05/10/1925.198810000.000.0125.20000000459570.000000000.00540,514,493.421,172.66
05/09/1925.19706000-0.00-0.0025.21000000475900.010000000.05540,476,955.101,172.59
05/08/1925.197880000.000.0125.21000000395020.010000000.05540,494,537.771,172.65
05/07/1925.196159000.000.0025.21000000571330.010000000.05540,457,614.081,172.51
05/06/1925.195598000.000.0225.21000000491820.010000000.06540,445,582.431,172.51
05/03/1925.191255000.000.0125.19000000392370.000000000.00540,352,425.421,172.26
05/02/1925.187905000.000.0225.19500000301950.010000000.03540,280,582.171,172.04
05/01/1925.18291900-0.06-0.2525.190000001029020.010000000.03540,173,613.831,171.94
04/30/1925.245110000.000.0225.250000001201020.000000000.02541,507,612.631,171.76
04/29/1925.240516000.010.0325.2300000053520-0.01000000-0.04541,409,089.371,171.51
04/26/1925.232159000.010.0425.21500000119842-0.02000000-0.07541,229,829.081,171.12
04/25/1925.22271500-0.00-0.0125.20500000186070-0.02000000-0.07541,027,240.631,170.64
04/24/1925.224082000.010.0425.2100000067087-0.01000000-0.06541,056,566.631,170.70
04/23/1925.214901000.010.0225.21000000450500.00000000-0.02540,859,643.421,170.28
04/22/1925.209879000.010.0425.21000000609730.000000000.00540,751,915.991,170.00
04/18/1925.200857000.010.0225.1950000041710-0.01000000-0.02550,638,727.371,169.61
04/17/1925.195672000.010.0425.21000000839100.010000000.06550,525,434.161,169.32
04/16/1925.185691000.010.0425.19500000764360.010000000.04550,307,363.871,168.88
04/15/1925.176827000.010.0525.1700000074576-0.01000000-0.03542,560,623.981,168.45
04/12/1925.165488000.010.0325.170000002557840.000000000.02542,316,286.681,167.85
04/11/1925.156739000.010.0325.170000001791520.010000000.05542,127,742.641,167.41
04/10/1925.148556000.000.0225.16000000463300.010000000.05539,436,530.611,167.05
04/09/1925.144028000.010.0425.150000004643490.010000000.02520,481,390.261,166.75
04/08/1925.133485000.010.0525.1550000012526510.020000000.09520,263,144.901,166.28
04/05/1925.120855000.010.0325.125000001507030.000000000.02520,001,711.601,165.73
04/04/1925.114230000.000.0225.13500000414020.020000000.08519,864,570.641,165.43
04/03/1925.10971500-0.00-0.0125.120000002719560.010000000.04519,771,115.221,165.22
04/02/1925.111152000.010.0425.11000000610460.000000000.00519,800,862.881,165.23
04/01/1925.10107000-0.07-0.2925.105000001826480.000000000.02519,592,156.011,164.76
03/29/1925.173013000.010.0525.170000002138220.00000000-0.01526,115,973.761,164.34
03/28/1925.161278000.000.0125.1500000072672-0.01000000-0.04525,870,725.301,164.06
03/27/1925.159450000.000.0125.160000001350080.000000000.00525,832,521.531,163.95
03/26/1925.156396000.000.0125.12500000130853-0.03000000-0.12530,799,961.521,163.74
03/25/1925.152781000.010.0225.14000000610422-0.01000000-0.05530,723,693.121,163.60
03/22/1925.14670500-0.00-0.0025.13000000185660-0.02000000-0.07535,624,825.061,163.33
03/21/1925.147876000.010.0225.14000000142252-0.01000000-0.03535,649,763.651,163.29
03/20/1925.142871000.000.0025.11500000122326-0.03000000-0.11535,543,155.061,163.18
03/19/1925.141993000.010.0325.1200000094264-0.02000000-0.09535,524,460.991,163.04
03/18/1925.134131000.010.0525.13000000798440.00000000-0.02544,153,943.981,162.67
03/15/1925.121784000.000.0225.09000000112036-0.03000000-0.13543,886,638.841,162.12
03/14/1925.117989000.000.0225.0900000067147-0.03000000-0.11543,804,478.491,161.98
03/13/1925.113555000.010.0425.0900000069436-0.02000000-0.09549,986,870.021,161.72
03/12/1925.104637000.000.0125.07500000247976-0.03000000-0.12549,791,560.441,161.21
03/11/1925.102009000.010.0325.08000000157299-0.02000000-0.09549,734,010.121,161.06
03/08/1925.093250000.000.0125.08000000104472-0.01000000-0.05549,542,177.481,160.63
03/07/1925.09119400-0.00-0.0225.06000000793534-0.03000000-0.12582,115,710.661,160.58
03/06/1925.095623000.000.0125.09000000224160-0.01000000-0.02582,218,472.351,160.56
03/05/1925.094112000.010.0325.10000000759160.010000000.02582,183,406.911,160.51
03/04/1925.087564000.010.0525.09000000655380.000000000.01582,031,504.801,160.16
03/01/1925.07418200-0.05-0.2125.06000000154718-0.01000000-0.06581,721,036.991,159.44
02/28/1925.127685000.010.0425.11000000127363-0.02000000-0.07589,244,227.471,158.88
02/27/1925.117579000.010.0425.1100000098488-0.01000000-0.03589,007,232.211,158.51
02/26/1925.108789000.000.0225.09000000101571-0.02000000-0.07588,801,119.071,158.11
02/25/1925.103958000.010.0425.09000000125247-0.01000000-0.06588,687,817.641,157.91
02/22/1925.094744000.010.0325.06000000349748-0.03000000-0.14588,471,748.671,157.42
02/21/1925.086052000.000.0225.05000000558121-0.04000000-0.14593,285,142.581,157.04
02/20/1925.08184400-0.00-0.0025.06000000114964-0.02000000-0.09593,185,623.561,156.83
02/19/1925.082927000.010.0625.06000000127236-0.02000000-0.09593,211,245.361,156.87
02/15/1925.069105000.010.0225.05000000203845-0.02000000-0.08592,884,347.621,156.23
02/14/1925.063911000.010.0325.02500000319522-0.04000000-0.16592,761,511.431,155.95
02/13/1925.055841000.000.0125.03000000144229-0.03000000-0.10592,570,655.211,155.60
02/12/1925.052431000.010.0425.04000000256063-0.01000000-0.05592,489,998.971,155.39
02/11/1925.042838000.000.0225.04000000736110.00000000-0.01592,263,125.731,155.10
02/08/1925.038249000.000.0025.01500000180351-0.02000000-0.09598,414,162.491,154.79
02/07/1925.037558000.000.0025.02000000379039-0.02000000-0.07607,160,790.071,154.76
02/06/1925.036546000.010.0324.99000000658955-0.05000000-0.19607,136,261.781,154.67
02/05/1925.027870000.010.0524.99000000107495-0.04000000-0.15606,925,849.511,154.21
02/04/1925.014781000.020.0624.98500000141219-0.03000000-0.12606,608,442.411,153.70
02/01/1924.99948700-0.06-0.2525.000000002247310.000000000.00606,237,576.321,153.10
01/31/1925.062914000.020.0725.060000002390570.00000000-0.01607,775,671.211,152.72
01/30/1925.046452000.020.0925.02000000263967-0.03000000-0.11613,638,079.481,151.85
01/29/1925.024521000.010.0625.01000000127346-0.01000000-0.06613,100,765.191,151.00
01/28/1925.010704000.010.0524.98000000116891-0.03000000-0.12612,762,255.211,150.31
01/25/1924.998845000.020.0724.99000000156010-0.01000000-0.04612,471,723.411,149.66
01/24/1924.981066000.030.1024.95000000127040-0.03000000-0.12624,526,671.471,149.01
01/23/1924.955677000.020.0824.93000000218054-0.03000000-0.10623,891,933.141,147.75
01/22/1924.936679000.020.0924.89000000281396-0.05000000-0.19623,416,985.701,146.93
01/18/1924.913648000.030.1424.87000000420843-0.04000000-0.18622,841,205.241,145.87
01/17/1924.879570000.030.1224.880000002020550.000000000.00621,989,273.921,144.30
01/16/1924.850488000.020.1024.84050000145105-0.01000000-0.04621,262,213.951,142.92
01/15/1924.826558000.020.0624.79000000145646-0.04000000-0.15620,663,949.981,141.82
01/14/1924.811070000.010.0524.79000000788613-0.02000000-0.08620,276,759.231,141.04
01/11/1924.798959000.020.1024.77000000143446-0.03000000-0.12619,973,984.291,140.53
01/10/1924.774979000.010.0424.74500000151831-0.03000000-0.12619,374,498.111,139.46
01/09/1924.765784000.030.1124.71000000240190-0.06000000-0.23619,144,602.841,138.95
01/08/1924.737992000.010.0424.71000000114467-0.03000000-0.11618,449,822.351,137.55
01/07/1924.727583000.000.0124.7050000085829-0.02000000-0.09618,189,592.681,137.28
01/04/1924.72419300-0.00-0.0024.71000000473780-0.01000000-0.06618,104,841.021,137.17
01/03/1924.72479600-0.02-0.0724.68440000175725-0.04000000-0.16618,119,918.261,137.14
01/02/1924.74126100-0.01-0.0224.7100000089781-0.03000000-0.13618,531,533.921,137.88
12/31/1824.746472000.000.0124.69060000115784-0.06000000-0.23618,661,801.481,138.09
12/28/1824.744519000.000.0024.73000000214887-0.01000000-0.06618,612,998.151,137.92
12/27/1824.74419200-0.07-0.2924.71000000584098-0.03000000-0.14618,604,814.861,137.89
12/26/1824.81567600-0.00-0.0224.77000000711111-0.05000000-0.18620,391,901.821,137.82
12/24/1824.819638000.000.0124.6900000067410-0.13000000-0.52620,490,965.041,138.07
12/21/1824.81607500-0.01-0.0624.69000000166527-0.13000000-0.51629,087,523.231,137.90
12/20/1824.83009500-0.01-0.0424.72000000183456-0.11000000-0.44654,273,022.991,138.43
12/19/1824.840748000.010.0324.71000000158028-0.13000000-0.53654,553,719.541,139.10
12/18/1824.83277300-0.01-0.0324.71000000313763-0.12000000-0.49654,343,582.931,138.65
12/17/1824.840038000.000.0124.740000002390815-0.10000000-0.40699,247,086.071,139.06
12/14/1824.837816000.010.0324.8000000069002-0.04000000-0.15699,184,537.741,138.63
12/13/1824.830715000.010.0324.7700000092416-0.06000000-0.24698,984,649.811,138.47
12/12/1824.823507000.000.0124.74000000513347-0.08000000-0.34698,781,745.251,138.00
12/11/1824.81996700-0.01-0.0324.70000000158145-0.12000000-0.48698,682,072.321,138.25
12/10/1824.82691300-0.00-0.0224.69500000135282-0.13000000-0.53698,877,621.961,138.31
12/07/1824.83117600-0.05-0.2024.75000000220806-0.08000000-0.33698,997,621.381,138.71
12/06/1824.88135700-0.06-0.2624.75670000400353-0.12000000-0.50700,410,224.361,141.14
12/04/1824.94610100-0.03-0.1224.80000000425265-0.15000000-0.59708,469,273.691,143.82
12/03/1824.97491900-0.06-0.2424.88000000395932-0.09000000-0.38709,287,711.491,145.02
11/30/1825.03499900-0.02-0.0725.02000000174723-0.01000000-0.06710,993,987.731,145.20
11/29/1825.05253900-0.01-0.0625.04000000439066-0.01000000-0.05711,492,111.441,145.95
11/28/1825.06656600-0.01-0.0325.070000001851250.000000000.01711,890,491.171,146.56
11/27/1825.07314900-0.01-0.0525.06000000146154-0.01000000-0.05712,077,456.241,146.90
11/26/1825.08618700-0.00-0.0225.08000000175732-0.01000000-0.02712,447,735.761,147.39
11/23/1825.090359000.000.0225.07000000109288-0.02000000-0.08712,566,206.601,147.57
11/21/1825.08638300-0.00-0.0125.07000000124533-0.02000000-0.07712,453,280.501,147.40
11/20/1825.08967000-0.02-0.0825.100000009436390.010000000.04712,546,636.101,147.63
11/19/1825.11062800-0.02-0.0725.130000001321020.020000000.08713,141,857.601,148.55
11/16/1825.12871500-0.01-0.0625.170000001639960.040000000.16713,655,531.001,149.54
11/15/1825.14312900-0.02-0.0925.190000004814580.050000000.19714,064,875.301,150.03
11/14/1825.16569000-0.01-0.0525.200000003834750.030000000.14699,606,203.001,151.13
11/13/1825.17750900-0.01-0.0425.215000001740930.040000000.15687,346,002.401,151.76
11/12/1825.188453000.010.0225.21000000429390.020000000.09687,644,782.201,151.93
11/09/1825.18237000-0.00-0.0125.210000009164410.030000000.11654,741,641.201,151.93
11/08/1825.185258000.000.0025.2127000011584080.030000000.11637,187,048.601,152.07
11/07/1825.18448800-0.00-0.0025.2100000017007830.030000000.10622,056,864.101,152.06
11/06/1825.184718000.000.0125.21500000780700.030000000.12622,062,546.301,151.98
11/05/1825.183203000.000.0225.220000001565400.040000000.15619,506,795.101,151.99
11/02/1825.17866600-0.00-0.0025.220000002297000.040000000.16619,395,206.201,151.76
11/01/1825.17884500-0.06-0.2425.21000000628920.030000000.12619,399,598.901,151.75
10/31/1825.238757000.000.0025.26000000965190.020000000.08620,873,444.001,151.80
10/30/1825.23762300-0.00-0.0225.260000001096390.020000000.09620,845,531.801,151.77
10/29/1825.241667000.000.0225.270000001429260.030000000.11620,945,010.301,151.92
10/26/1825.23717900-0.00-0.0125.275000001024220.040000000.15615,787,187.501,151.70
10/25/1825.23960700-0.00-0.0025.28000000874950.040000000.16615,846,414.561,151.83
10/24/1825.24083900-0.00-0.0225.275000001681380.030000000.14615,876,480.271,151.94
10/23/1825.24509200-0.00-0.0225.280000001925820.030000000.14615,980,244.781,152.07
10/22/1825.249849000.010.0225.27000000922740.020000000.08608,521,369.901,152.29
10/19/1825.24401100-0.00-0.0125.270000001582670.030000000.10608,380,678.811,151.99
10/18/1825.24577100-0.00-0.0125.270000001324610.020000000.10608,423,095.591,152.08
10/17/1825.247431000.000.0025.270000002497020.020000000.09605,938,346.831,152.13
10/16/1825.24627600-0.00-0.0125.280000002323320.030000000.13605,910,625.691,152.06
10/15/1825.24899700-0.00-0.0025.280000001545610.030000000.12593,351,438.401,152.25
10/12/1825.249806000.000.0225.280000008148560.030000000.12568,120,640.701,152.21
10/11/1825.24504200-0.00-0.0125.2800000010622590.030000000.14568,013,458.481,152.08
10/10/1825.24758200-0.00-0.0225.270000001284860.020000000.09568,070,607.251,152.13
10/09/1825.25189300-0.00-0.0025.280000001654620.030000000.11568,167,606.921,152.36
10/08/1825.252028000.010.0325.280000001643020.030000000.11568,170,635.511,151.99
10/05/1825.24562700-0.00-0.0225.265000001315360.020000000.08568,026,613.571,151.99
10/04/1825.249464000.000.0125.265000002698050.020000000.06568,112,960.171,152.14
10/03/1825.24664500-0.00-0.0125.265000002590830.020000000.07542,802,887.281,152.19
10/02/1825.24920600-0.00-0.0025.2500000024608980.000000000.00522,658,577.411,152.10
10/01/1825.25025300-0.06-0.2225.27000000835160.020000000.08522,680,239.701,152.08
09/28/1825.305611000.000.0225.330000001923290.020000000.10521,295,587.581,151.77
09/27/1825.300912000.000.0025.300000007651180.000000000.00521,198,793.011,151.72
09/26/1825.299776000.000.0125.320000002662150.020000000.08521,175,393.121,151.68
09/25/1825.298329000.000.0225.330000001635680.030000000.13521,145,596.011,151.64
09/24/1825.293747000.010.0225.32000000796200.030000000.10518,521,821.321,151.44
09/21/1825.28831700-0.00-0.0025.300000001849660.010000000.05518,410,515.131,151.17
09/20/1825.288840000.000.0125.330000001358710.040000000.16518,421,229.881,151.24
09/19/1825.285716000.000.0025.329700001947720.040000000.17518,357,179.791,151.04
09/18/1825.284598000.000.0125.29430000812060.010000000.04513,277,341.621,150.97
09/17/1825.282795000.010.0325.290000004469780.010000000.03513,240,739.251,150.85
09/14/1825.274547000.000.0225.285000001678400.010000000.04513,073,313.611,150.50
09/13/1825.270332000.000.0125.280000002257310.010000000.04512,987,751.281,150.29
09/12/1825.268055000.000.0125.30000000909610.030000000.13510,414,722.821,150.20
09/11/1825.266407000.010.0225.275000002142710.010000000.03510,381,421.461,150.10
09/10/1825.261069000.010.0225.290000001161370.030000000.11510,273,611.121,149.87
09/07/1825.25534300-0.00-0.0025.290000001694990.030000000.14510,157,943.121,149.56
09/06/1825.255346000.000.0125.28290000878150.030000000.11510,157,991.971,149.53
09/05/1825.25399900-0.01-0.0225.300000001523600.050000000.18510,130,785.061,149.48
09/04/1825.26008100-0.05-0.2125.270000001503880.010000000.04510,253,638.501,149.41
08/31/1825.31226000-0.00-0.0025.34000000676200.030000000.11511,307,659.901,149.41
08/30/1825.31259600-0.00-0.0025.33500000996340.020000000.09511,314,445.391,149.41
08/29/1825.312731000.000.0025.330000007036850.020000000.07508,785,898.111,149.41
08/28/1825.311984000.000.0125.340000001354950.030000000.11506,239,691.171,149.42
08/27/1825.309887000.010.0325.340000001155370.030000000.12506,197,752.431,149.30
08/24/1825.302305000.000.0125.320000001059690.020000000.07506,046,116.731,148.92
08/23/1825.299497000.000.0125.32000000497100.020000000.08505,989,943.741,148.79
08/22/1825.296985000.000.0225.33000000870120.030000000.13505,939,712.071,148.64
08/21/1825.292088000.000.0125.32000000950390.030000000.11505,841,765.631,148.47
08/20/1825.290346000.010.0325.33000000378100.040000000.16505,806,924.491,148.33
08/17/1825.281910000.000.0125.32000000562930.040000000.15505,638,211.161,147.99
08/16/1825.278240000.000.0025.33000000517060.050000000.20505,564,816.041,147.81
08/15/1825.277840000.000.0125.32000000714800.040000000.17503,029,024.081,147.78
08/14/1825.276185000.000.0225.300000002224780.020000000.09502,996,092.851,147.71
08/13/1825.271770000.000.0125.30000000834150.030000000.11502,908,233.501,147.52
08/10/1825.27038300-0.00-0.0125.300000001347800.030000000.12502,880,624.491,147.45
08/09/1825.272649000.000.0125.300000002080590.030000000.11500,398,461.161,147.52
08/08/1825.270566000.000.0125.310000002429530.040000000.16490,248,984.971,147.42
08/07/1825.267117000.010.0225.270000003267710.000000000.01487,655,374.681,147.21
08/06/1825.261906000.010.0325.290000002738240.030000000.11487,554,797.491,147.00
08/03/1825.254464000.010.0225.280000008079730.030000000.10477,309,383.781,146.63
08/02/1825.248319000.010.0225.290000001809590.040000000.17477,193,232.291,146.35
08/01/1825.24328600-0.06-0.2325.26000000981430.020000000.07477,098,111.301,146.12
07/31/1825.300496000.000.0225.320000001063490.020000000.08478,179,384.311,145.97
07/30/1825.296450000.010.0425.320000001035860.020000000.09478,102,911.441,145.70
07/27/1825.285517000.000.0225.32000000944780.030000000.14477,896,281.841,145.22
07/26/1825.280654000.010.0325.31000000469430.030000000.12477,804,361.691,145.00
07/25/1825.273717000.000.0025.300000002188400.030000000.10477,673,257.741,144.68
07/24/1825.273213000.010.0325.275000001149710.000000000.01477,663,733.071,144.65
07/23/1825.264530000.010.0425.27000000565620.010000000.02474,973,167.421,144.29
07/20/1825.255428000.000.0025.28970000515180.030000000.14474,802,056.251,143.89
07/19/1825.25422700-0.00-0.0025.290000001164090.040000000.14474,779,485.161,143.83
07/18/1825.255303000.000.0125.27000000981750.010000000.06474,799,710.331,143.84
07/17/1825.251909000.000.0025.270000001018200.020000000.07474,735,905.281,143.75
07/16/1825.250897000.000.0125.27500000620560.020000000.10474,716,882.211,143.67
07/13/1825.248306000.010.0225.27500000797690.030000000.11474,668,162.051,143.52
07/12/1825.242450000.000.0225.26500000791410.020000000.09474,558,077.381,143.21
07/11/1825.238561000.000.0125.24000000502600.000000000.01474,484,950.521,143.05
07/10/1825.237287000.000.0225.255000001106480.020000000.07474,461,006.511,142.97
07/09/1825.232413000.010.0425.250000001180000.020000000.07474,369,370.661,142.81
07/06/1825.222204000.010.0225.23000000693330.010000000.03474,177,451.461,142.30
07/05/1825.216162000.010.0225.21000000148845-0.01000000-0.02474,063,853.571,142.02
07/03/1825.210535000.000.0125.22000000452530.010000000.04473,958,063.301,141.71
07/02/1825.20711100-0.05-0.2025.230000001401330.020000000.09473,893,691.781,141.52
06/29/1825.257754000.000.0225.265000004504760.010000000.03474,845,780.631,141.19
06/28/1825.253775000.000.0025.280000001195920.030000000.10474,770,988.481,141.13
06/27/1825.25371200-0.00-0.0025.28000000915160.030000000.10474,769,785.571,141.07
06/26/1825.254739000.000.0125.28000000676400.030000000.10474,789,101.751,141.15
06/25/1825.252665000.000.0025.27000000904160.020000000.07474,750,117.621,141.04
06/22/1825.251916000.000.0125.280000001108390.030000000.11459,584,884.071,141.01
06/21/1825.24923300-0.00-0.0125.270000001837880.020000000.08459,536,043.111,140.90
06/20/1825.25229400-0.00-0.0025.28000000615130.030000000.11459,591,764.071,141.09
06/19/1825.25331900-0.00-0.0025.290000001487580.040000000.15459,610,411.891,141.06
06/18/1825.254234000.000.0125.275000002709680.020000000.08459,627,061.491,141.12
06/15/1825.251358000.000.0125.275000001474760.020000000.09459,574,715.741,140.94
06/14/1825.249841000.010.0225.28000000647560.030000000.12459,547,110.321,140.80
06/13/1825.244252000.000.0125.270000001086100.030000000.10459,445,386.891,140.57
06/12/1825.242624000.000.0125.270000001087970.030000000.11446,794,461.581,140.49
06/11/1825.241323000.010.0225.270000001152830.030000000.11446,771,419.161,140.46
06/08/1825.23576300-0.00-0.0025.270000004501650.030000000.14439,102,281.171,140.23
06/07/1825.23664400-0.00-0.0225.270000001012770.030000000.13439,117,617.231,140.25
06/06/1825.24061600-0.00-0.0125.270000001950120.030000000.12439,186,726.461,140.44
06/05/1825.24348600-0.00-0.0025.269700001516890.030000000.10439,236,657.431,140.57
06/04/1825.244269000.010.0325.270000001810070.030000000.10431,677,005.121,140.59
06/01/1825.23718600-0.05-0.2125.270000003904420.030000000.13429,032,168.981,140.22
05/31/1825.28932200-0.00-0.0125.330000001705330.040000000.16429,918,485.171,140.08
05/30/1825.29274800-0.00-0.0025.33000000869490.040000000.15429,976,724.111,140.35
05/29/1825.29294000-0.01-0.0425.330000001726660.040000000.15429,979,988.631,140.28
05/25/1825.303712000.000.0025.33000000757210.030000000.10427,632,738.311,140.73
05/24/1825.302860000.000.0125.34000000675510.040000000.15427,618,344.741,140.65
05/23/1825.30002700-0.00-0.0125.330000001323370.030000000.12427,570,463.311,140.51
05/22/1825.302056000.000.0125.330000001135880.030000000.11427,604,753.261,140.62
05/21/1825.300581000.010.0225.32000000464410.020000000.08409,869,421.691,140.57
05/18/1825.295408000.000.0125.330000005868250.030000000.14404,726,535.641,140.25
05/17/1825.293743000.000.0125.330000003532870.040000000.14402,170,514.201,140.20
05/16/1825.29229100-0.00-0.0125.330000003772060.040000000.15402,147,435.281,140.16
05/15/1825.29451800-0.01-0.0325.330000001351620.040000000.14402,182,851.491,140.20
05/14/1825.301160000.010.0325.32000000829420.020000000.07399,758,333.251,140.43
05/11/1825.29273100-0.01-0.0325.330000001435900.040000000.15397,095,886.161,140.15
05/10/1825.301202000.000.0025.335000001094490.030000000.13397,228,882.361,140.58
05/09/1825.300031000.000.0225.310000002052850.010000000.04397,210,497.351,140.43
05/08/1825.295769000.000.0225.315000001363040.020000000.08397,143,583.871,140.21
05/07/1825.290910000.010.0325.315000001007380.020000000.10392,009,110.181,139.98
05/04/1825.28240200-0.00-0.0025.32000000974150.040000000.15384,292,524.001,139.60
05/03/1825.282528000.010.0325.320000003660890.040000000.15384,294,428.171,139.65
05/02/1825.275998000.000.0125.300000001318210.020000000.09379,139,980.601,139.31
05/01/1825.27369500-0.04-0.1625.310000003245630.040000000.14376,578,062.011,139.17
04/30/1825.315366000.010.0325.350000003317280.030000000.14377,198,967.181,138.85
04/27/1825.307588000.010.0325.340000002051470.030000000.13372,021,550.491,138.45
04/26/1825.299643000.000.0225.33000000900170.030000000.12371,904,764.131,138.08
04/25/1825.295803000.000.0125.310000001133230.010000000.06371,848,305.441,137.90
04/24/1825.292200000.000.0225.29000000508570.00000000-0.01371,795,348.481,137.68
04/23/1825.288175000.010.0525.300000001165610.010000000.05371,736,179.681,137.51
04/20/1825.274916000.000.0225.280000001458140.010000000.02371,541,268.181,136.98
04/19/1825.270634000.000.0125.29000000n.a.0.020000000.08368,951,266.781,136.72
04/18/1825.267749000.000.0225.29000000892970.020000000.09366,382,368.011,136.62
04/17/1825.263871000.010.0525.29000000789010.030000000.10363,799,742.961,136.42
04/16/1825.252492000.010.0325.280000001056930.030000000.11363,635,893.431,135.92
04/13/1825.244196000.000.0125.26970000648930.030000000.10353,418,751.611,135.55
04/12/1825.242199000.000.0125.29000000636660.050000000.19353,390,798.621,135.46
04/11/1825.238633000.010.0325.300000003506530.060000000.24353,340,872.391,135.24
04/10/1825.232124000.000.0125.25000000817240.020000000.07353,249,736.911,134.95
04/09/1825.228416000.010.0425.240000001222150.010000000.05353,197,829.951,134.77
04/06/1825.218568000.000.0125.240000001792880.020000000.08350,538,107.561,134.35
04/05/1825.215959000.010.0425.245000003135590.030000000.12347,980,246.451,134.16
04/04/1825.206386000.010.0325.23000000631640.020000000.09342,806,855.671,133.73
04/03/1825.198148000.000.0025.240000001495830.040000000.17342,694,814.381,133.41
04/02/1825.19786700-0.05-0.1825.23500000644600.040000000.15342,690,994.051,133.27
03/29/1825.243219000.010.0325.26000000619060.020000000.07343,307,788.651,132.94
03/28/1825.235937000.000.0225.260000001276370.020000000.10343,208,743.401,132.63
03/27/1825.23112500-0.00-0.0125.260000001315030.030000000.11335,573,963.101,132.49
03/26/1825.23408600-0.00-0.0125.240000001414890.010000000.02335,613,345.841,132.68
03/23/1825.23633700-0.01-0.0325.270000001042100.030000000.13330,596,015.261,132.75
03/22/1825.24376900-0.00-0.0125.280000001626510.040000000.14330,693,386.921,133.09
03/21/1825.24726600-0.00-0.0025.290000001772990.040000000.17328,214,462.031,133.19
03/20/1825.24845900-0.01-0.0225.300000001664830.050000000.20328,229,970.211,133.26
03/19/1825.25474900-0.00-0.0025.30000000714930.050000000.18325,786,271.781,133.43
03/16/1825.255956000.000.0125.300000001014350.040000000.17325,801,839.161,133.50
03/15/1825.25347200-0.00-0.0125.310000001151390.060000000.22325,769,797.851,133.37
03/14/1825.25688600-0.01-0.0525.32000000897400.060000000.25323,288,143.411,133.74
03/13/1825.26977100-0.01-0.0425.32000000967320.050000000.20320,926,102.841,134.11
03/12/1825.280471000.000.0125.32000000997840.040000000.16321,061,985.891,134.62
03/09/1825.27747300-0.01-0.0325.32000000724510.040000000.17321,023,917.551,134.47
03/08/1825.28468300-0.00-0.0125.320000001497730.040000000.14316,058,549.221,134.73
03/07/1825.287870000.010.0325.32000000355070.030000000.13308,512,023.931,134.83
03/06/1825.279280000.000.0025.320000001579300.040000000.16308,407,216.811,134.50
03/05/1825.278697000.000.0125.32000000941660.040000000.16305,872,241.461,134.38
03/02/1825.27537000-0.00-0.0225.330000001277540.050000000.22305,831,979.791,134.25
03/01/1825.27979900-0.05-0.1825.340000002922890.060000000.24305,885,573.391,134.48
02/28/1825.325758000.000.0125.35000000441250.020000000.10306,441,681.851,134.55
02/27/1825.324393000.000.0125.331600001246410.010000000.03306,425,158.651,134.47
02/26/1825.321775000.000.0125.33000000950350.010000000.03306,393,477.461,134.45
02/23/1825.318833000.000.0125.32000000833160.000000000.00303,825,997.381,134.27
02/22/1825.316713000.000.0125.350000001142000.030000000.13303,800,566.411,134.19
02/21/1825.315281000.000.0125.35000000368960.030000000.14303,783,381.711,134.14
02/20/1825.312269000.010.0325.32500000635150.010000000.05303,747,238.321,133.98
02/16/1825.304352000.000.0125.34000000553490.040000000.14303,652,230.451,133.66
02/15/1825.302550000.000.0125.330000001223460.030000000.11303,630,603.411,133.53
02/14/1825.299068000.000.0025.31030000909760.010000000.04303,588,827.161,133.44
02/13/1825.29904300-0.01-0.0225.30500000808420.010000000.02303,588,524.261,133.38
02/12/1825.30475200-0.00-0.0225.28000000395881-0.02000000-0.10311,248,451.511,133.60
02/09/1825.30865200-0.01-0.0525.2900000099412-0.02000000-0.07311,296,427.701,133.73
02/08/1825.32007200-0.00-0.0225.29000000690013-0.03000000-0.12311,436,888.311,134.30
02/07/1825.323883000.010.0325.35000000772160.030000000.10311,483,769.551,134.37
02/06/1825.31557800-0.01-0.0425.350000001504620.030000000.14311,381,616.201,134.05
02/05/1825.324920000.000.0225.330000001037890.010000000.02301,366,548.311,134.51
02/02/1825.320956000.000.0125.360000001105220.040000000.15301,319,383.641,134.29
02/01/1825.31912100-0.03-0.1325.37000000898760.050000000.20298,765,638.611,134.15
01/31/1825.352267000.010.0325.350000001424680.00000000-0.01299,156,753.461,133.93
01/30/1825.345856000.000.0125.390000007412870.040000000.17286,408,174.541,133.66
01/29/1825.343426000.010.0525.370000001656950.030000000.10278,777,689.451,133.54
01/26/1825.331578000.010.0425.390000002218250.060000000.23273,581,043.261,132.98
01/25/1825.321117000.010.0225.39000000944430.070000000.27273,468,069.731,132.55
01/24/1825.315914000.010.0225.390000001555480.070000000.29268,348,698.721,132.37
01/23/1825.310903000.010.0225.400000004024160.090000000.35265,764,489.001,132.10
01/22/1825.305603000.010.0425.360000001045070.050000000.21265,708,840.951,131.83
01/19/1825.296511000.010.0225.380000002007140.080000000.33265,613,375.111,131.37
01/18/1825.291465000.000.0125.349000001298890.060000000.23255,443,799.451,131.12
01/17/1825.288898000.000.0125.350000002373930.060000000.24250,360,098.511,131.01
01/16/1825.286910000.010.0425.340000003324010.050000000.21247,811,726.081,130.88
01/12/1825.276998000.000.0125.320000001495540.040000000.17245,186,881.061,130.42
01/11/1825.275041000.000.0125.31000000459010.030000000.14245,167,906.171,130.40
01/10/1825.271663000.010.0225.299900001413550.030000000.11242,607,965.541,130.23
01/09/1825.265601000.010.0225.30580000839930.040000000.16242,549,776.111,129.90
01/08/1825.259902000.010.0225.28500000622840.030000000.10239,969,074.121,129.71
01/05/1825.254179000.000.0125.28000000558930.030000000.10239,914,709.861,129.41
01/04/1825.252585000.000.0125.29660000592670.040000000.17239,899,564.411,129.36
01/03/1825.249314000.000.0225.27000000821140.020000000.08239,868,492.171,129.18
01/02/1825.245267000.000.0225.28000000379520.030000000.14239,830,038.441,129.01
12/29/1725.240979000.010.0225.27000000368290.030000000.11239,789,305.801,128.65
12/28/1725.235530000.000.0025.26140000334090.030000000.10239,737,544.311,128.53
12/27/1725.23507900-0.04-0.1625.25000000713580.010000000.06239,733,258.421,128.47
12/26/1725.274482000.010.0225.28500000922510.010000000.04232,525,238.951,128.38
12/22/1725.26817600-0.00-0.0025.27000000671940.000000000.01232,467,220.751,128.08
12/21/1725.26836100-0.00-0.0125.280000002451380.010000000.05232,468,927.451,128.08
12/20/1725.270698000.000.0025.270000001125140.000000000.00232,490,429.621,128.18
12/19/1725.270419000.000.0225.30000000817100.030000000.12232,487,863.801,128.16
12/18/1725.266073000.000.0225.28000000283820.010000000.06232,447,878.511,127.97
12/15/1725.262100000.000.0125.30000000752020.040000000.15232,411,328.851,127.77
12/14/1725.259948000.000.0125.28500000683400.030000000.10227,339,537.431,127.68
12/13/1725.258503000.000.0125.27000000281770.010000000.05227,326,529.511,127.59
12/12/1725.255916000.000.0025.260000002946560.000000000.02227,303,249.251,127.45
12/11/1725.254833000.010.0325.280000001062080.030000000.10227,293,502.461,127.44
12/08/1725.248304000.000.0025.260000001084070.010000000.05227,234,738.431,127.15
12/07/1725.24794500-0.00-0.0125.26000000343840.010000000.05227,231,509.201,127.13
12/06/1725.250419000.000.0125.26470000931500.010000000.06227,253,775.761,127.23
12/05/1725.247161000.000.0125.25000000231900.000000000.01227,224,453.161,127.04
12/04/1725.245529000.000.0225.26000000299730.010000000.06227,209,761.721,126.91
12/01/1725.24092700-0.04-0.1425.25000000281290.010000000.04227,168,346.231,126.69
11/30/1725.277540000.000.0225.280000001260090.000000000.01227,497,860.901,126.50
11/29/1725.273633000.000.0125.2600000027201-0.01000000-0.05227,462,699.541,126.31
11/28/1725.272175000.000.0025.2400000056380-0.03000000-0.13227,449,578.621,126.23
11/27/1725.271558000.010.0325.2500000058353-0.02000000-0.09229,971,184.871,126.16
11/24/1725.263924000.000.0125.2400000015203-0.02000000-0.09229,901,710.061,125.78
11/22/1725.260613000.000.0125.2400000099409-0.02000000-0.08229,871,584.791,125.63
11/21/1725.25896900-0.00-0.0025.21000000376853-0.05000000-0.19229,856,618.721,125.52
11/20/1725.259587000.000.0225.2500000053018-0.01000000-0.04229,862,247.951,125.57
11/17/1725.254988000.000.0125.250000001005920.00000000-0.02234,871,396.711,125.39
11/16/1725.25301200-0.00-0.0025.24000000280472-0.01000000-0.05234,853,016.051,125.28
11/15/1725.25340500-0.00-0.0125.250000002513660.00000000-0.01234,856,672.921,125.27
11/14/1725.257089000.000.0125.2500000034595-0.01000000-0.03234,890,934.261,125.43
11/13/1725.255255000.000.0225.2500000016114-0.01000000-0.02234,873,878.531,125.36
11/10/1725.251254000.000.0025.25000000169840.000000000.00234,836,663.481,125.17
11/09/1725.251201000.000.0125.2300000031455-0.02000000-0.08234,836,176.651,125.19
11/08/1725.248898000.000.0025.26000000489660.010000000.04234,814,759.221,125.08
11/07/1725.247895000.000.0025.25000000521630.000000000.01234,805,426.671,125.01
11/06/1725.247031000.000.0225.25000000652050.000000000.01234,797,390.611,125.00
11/03/1725.242717000.000.0125.250000001104460.010000000.03234,757,268.631,124.79
11/02/1725.240976000.000.0225.24000000351340.000000000.00234,741,079.471,124.68
11/01/1725.23648900-0.04-0.1425.2300000029119-0.01000000-0.03234,699,355.891,124.49
10/31/1725.27285200-0.00-0.0025.24000000448866-0.03000000-0.13235,037,524.951,124.34
10/30/1725.273110000.010.0225.330000001007850.060000000.23237,567,241.471,124.33
10/27/1725.267593000.000.0025.31000000339480.040000000.17237,515,382.341,124.09
10/26/1725.266379000.000.0225.31000000264110.040000000.17234,977,331.461,123.98
10/25/1725.262350000.000.0025.320000001315280.060000000.23234,939,859.831,123.79
10/24/1725.261167000.000.0125.30000000272540.040000000.15234,928,859.321,123.78
10/23/1725.258498000.010.0425.29700000487660.040000000.15234,904,035.721,123.65
10/20/1725.248697000.000.0025.27000000752960.020000000.08234,812,887.771,123.23
10/19/1725.248315000.000.0125.31000000677870.060000000.24234,809,329.961,123.21
10/18/1725.245151000.000.0225.26000000551340.010000000.06229,730,882.571,123.07
10/17/1725.240275000.000.0225.310000002265520.070000000.28224,638,447.691,122.81
10/16/1725.236191000.000.0225.280000001271740.040000000.17219,554,866.151,122.61
10/13/1725.231958000.000.0225.300000001483250.070000000.27219,518,042.311,122.43
10/12/1725.227483000.000.0125.26100000427430.030000000.13219,479,106.621,122.22
10/11/1725.224287000.000.0225.26000000859770.040000000.14219,451,301.851,122.10
10/10/1725.219767000.010.0225.24000000366910.020000000.08216,890,003.971,121.88
10/09/1725.213903000.000.0225.23000000416300.020000000.06216,839,566.821,121.38
10/06/1725.208941000.000.0125.27000000251620.060000000.24216,796,895.691,121.38
10/05/1725.207045000.000.0125.25000000294730.040000000.17216,780,594.231,121.31
10/04/1725.204351000.010.0225.23000000409400.030000000.10216,757,418.861,121.16
10/03/1725.198239000.010.0225.250000001075910.050000000.21216,704,857.111,120.89
10/02/1725.19323900-0.03-0.1225.24000000182940.050000000.19216,661,859.131,120.61
09/29/1725.224359000.010.0325.28000000168390.060000000.22216,929,492.411,120.26
09/28/1725.216939000.010.0425.22000000780490.000000000.01214,343,983.781,119.96
09/27/1725.207449000.010.0225.26000000994210.050000000.21214,263,323.831,119.52
09/26/1725.201251000.000.0125.22000000454560.020000000.07214,210,636.151,119.26
09/25/1725.197922000.010.0325.20000000761900.000000000.01214,182,338.061,119.06
09/22/1725.190075000.010.0225.23000000201690.040000000.16214,115,640.551,118.68
09/21/1725.185049000.000.0125.230000001268480.040000000.18214,072,920.771,118.47
09/20/1725.182282000.000.0125.19210000235480.010000000.04214,049,400.111,118.38
09/19/1725.178797000.010.0325.200000001343030.020000000.08214,019,775.111,118.19
09/18/1725.171927000.000.0225.19000000364010.020000000.07213,961,380.051,117.97
09/15/1725.167114000.000.0125.22000000718480.050000000.21213,920,470.971,117.67
09/14/1725.16406100-0.00-0.0025.21000000355110.050000000.18213,894,524.501,117.49
09/13/1725.164144000.000.0125.19000000665170.030000000.10213,895,226.671,117.49
09/12/1725.16246600-0.00-0.0125.180000001352410.020000000.07213,880,969.041,117.41
09/11/1725.164495000.000.0125.20000000273800.040000000.14211,381,762.551,117.45
09/08/1725.16136100-0.00-0.0025.230000001899150.070000000.27211,355,437.141,117.33
09/07/1725.16139900-0.00-0.0025.20000000263130.040000000.15211,355,755.171,117.30
09/06/1725.16150700-0.00-0.0025.21000000650740.050000000.19208,840,508.831,117.33
09/05/1725.161611000.010.0225.230000001348070.070000000.27208,841,374.221,117.42
09/01/1725.15654200-0.04-0.1425.19500000232210.040000000.15208,799,305.901,117.16
08/31/1725.192950000.000.0125.25000000398110.060000000.23209,101,487.861,117.11
08/30/1725.191084000.000.0125.22000000123340.030000000.11209,086,001.311,117.05
08/29/1725.18831400-0.00-0.0025.20500000389430.020000000.07209,063,006.581,116.86
08/28/1725.189451000.010.0325.190000001407780.000000000.00209,072,446.571,116.93
08/25/1725.183023000.000.0025.2200000070950.040000000.15209,019,091.461,116.61
08/24/1725.181853000.000.0025.21010000263440.030000000.11209,009,379.891,116.55
08/23/1725.181480000.000.0025.2321000070240.050000000.20196,415,550.921,116.51
08/22/1725.18087000-0.00-0.0025.280000008625610.100000000.39196,410,789.161,116.49
08/21/1725.180918000.000.0125.20000000510430.020000000.08196,411,163.621,116.51
08/18/1725.179193000.000.0025.200000001607800.020000000.08196,397,712.631,116.41
08/17/1725.178321000.000.0125.23990000703850.060000000.24196,390,909.661,116.40
08/16/1725.176967000.000.0125.24000000194380.060000000.25193,862,652.201,116.30
08/15/1725.173505000.000.0125.26000000684890.090000000.34193,835,994.681,116.15
08/14/1725.170229000.000.0125.25000000752090.080000000.32193,810,767.751,116.02
08/11/1725.16780000-0.01-0.0225.240000001012760.070000000.29191,275,284.241,115.87
08/10/1725.17298100-0.00-0.0125.24000000358210.070000000.27191,314,657.001,116.05
08/09/1725.17596700-0.00-0.0125.23000000317270.050000000.21191,337,353.691,116.24
08/08/1725.178020000.000.0125.24000000967100.060000000.25188,835,150.951,116.33
08/07/1725.176652000.000.0225.24000000885790.060000000.25188,824,892.741,116.24
08/04/1725.17187600-0.00-0.0025.23000000524930.060000000.23183,754,699.761,115.99
08/03/1725.172058000.000.0025.23650000381340.060000000.26183,756,025.421,115.97
08/02/1725.171877000.000.0125.22130000327920.050000000.20178,720,330.611,115.97
08/01/1725.16966300-0.03-0.1225.240000004261620.070000000.28176,187,644.701,115.85
07/31/1725.200913000.010.0225.23000000308940.030000000.12176,406,395.561,115.62
07/28/1725.195186000.000.0225.20000000776600.000000000.02176,366,305.251,115.38
07/27/1725.190849000.000.0225.22880000263560.040000000.15176,335,947.171,115.15
07/26/1725.18671000-0.00-0.0125.23460000454780.050000000.19176,306,974.851,115.00
07/25/1725.188240000.000.0225.25000000914180.060000000.25176,317,686.131,115.04
07/24/1725.184164000.010.0225.24000000613090.060000000.22176,289,153.641,114.81
07/21/1725.179106000.000.0025.24000000229750.060000000.24171,217,922.671,114.59
07/20/1725.178922000.000.0025.230000001484570.050000000.20171,216,675.431,114.56
07/19/1725.17873100-0.00-0.0025.22500000639350.050000000.18171,215,376.421,114.55
07/18/1725.178835000.000.0125.23140000456230.050000000.21171,216,083.271,114.53
07/17/1725.175724000.000.0125.24000000169290.060000000.26168,677,351.951,114.39
07/14/1725.173398000.000.0125.24000000403140.070000000.26166,144,431.431,114.24
07/13/1725.170514000.000.0125.23000000162250.060000000.24166,125,398.141,114.10
07/12/1725.168177000.000.0225.23000000193100.060000000.25166,109,970.751,113.98
07/11/1725.163336000.000.0225.197000001783710.030000000.13161,045,351.541,113.87
07/10/1725.158510000.010.0225.22000000521050.060000000.24161,014,465.591,113.68
07/07/1725.152840000.000.0225.21000000273270.060000000.23160,978,181.811,113.43
07/06/1725.147957000.000.0125.1800000087150.030000000.13160,946,929.931,113.28
07/05/1725.145529000.010.0325.21000000305290.060000000.26160,931,389.161,113.11
07/03/1725.13830400-0.03-0.1325.22000000573360.080000000.32160,885,150.641,112.78
06/30/1725.170057000.000.0225.23000000185070.060000000.24158,571,360.021,112.57
06/29/1725.165904000.010.0325.21000000246880.040000000.18158,545,195.171,112.33
06/28/1725.157891000.000.0125.23000000819230.070000000.29158,494,714.721,111.92
06/27/1725.155554000.000.0125.21000000442360.050000000.22158,479,992.391,111.79
06/26/1725.153811000.000.0125.20000000308760.050000000.18158,469,014.921,111.70
06/23/1725.150171000.000.0025.19000000347440.040000000.16158,446,082.631,111.46
06/22/1725.149441000.000.0025.20000000154060.050000000.20158,441,480.131,111.48
06/21/1725.148779000.000.0125.19000000104230.040000000.16158,437,307.681,111.39
06/20/1725.14617800-0.00-0.0025.19000000216740.040000000.17158,420,921.601,111.23
06/19/1725.146964000.010.0225.19000000133940.040000000.17158,425,874.241,111.34
06/16/1725.14102000-0.00-0.0125.18000000295830.040000000.16158,388,430.771,111.05
06/15/1725.142580000.000.0025.17000000399390.030000000.11158,398,257.191,111.09
06/14/1725.142505000.000.0125.19000000291930.050000000.19158,397,782.991,110.97
06/13/1725.139963000.000.0025.17000000234180.030000000.12158,381,769.681,110.80
06/12/1725.139778000.010.0325.18000000304070.040000000.16158,380,607.031,110.81
06/09/1725.133403000.000.0125.140000001126320.010000000.03158,340,441.451,110.53
06/08/1725.130609000.000.0025.1700000088740.040000000.16158,322,839.041,110.41
06/07/1725.13002900-0.00-0.0025.17500000370460.040000000.18155,806,183.641,110.36
06/06/1725.130560000.000.0225.15500000675720.020000000.10155,809,477.711,110.36
06/05/1725.126114000.010.0225.14590000527180.020000000.08155,781,909.891,110.19
06/02/1725.120135000.000.0225.14650000390950.030000000.10155,744,841.331,109.94
06/01/1725.11602700-0.04-0.1525.15000000492670.030000000.14155,719,369.021,109.64
05/31/1725.152615000.000.0225.18000000503520.030000000.11155,946,218.921,109.65
05/30/1725.147761000.000.0225.18000000601730.030000000.13153,401,344.891,109.40
05/26/1725.143055000.000.0025.17500000265560.030000000.13153,372,637.041,109.17
05/25/1725.142256000.000.0125.18000000379220.040000000.15153,367,767.521,109.09
05/24/1725.13910900-0.00-0.0025.16500000144510.030000000.10153,348,565.961,108.98
05/23/1725.13939700-0.00-0.0025.157500001345310.020000000.07153,350,325.331,109.01
05/22/1725.139398000.000.0225.18000000561130.040000000.16153,350,328.001,108.98
05/19/1725.134556000.000.0025.19000000279700.060000000.22150,807,341.721,108.80
05/18/1725.13453300-0.00-0.0125.17000000726380.040000000.14150,807,200.101,108.74
05/17/1725.13616800-0.01-0.0225.17570000213140.040000000.16150,817,012.171,108.84
05/16/1725.142403000.000.0125.17500000646180.030000000.13150,854,423.761,109.15
05/15/1725.139136000.000.0125.18000000361450.040000000.16150,834,817.761,108.97
05/12/1725.13577400-0.00-0.0125.18000000309690.040000000.18150,814,647.331,108.82
05/11/1725.137512000.000.0225.17500000259140.040000000.15148,311,321.221,108.81
05/10/1725.133011000.000.0125.18000000405520.050000000.19148,284,767.691,108.61
05/09/1725.130453000.000.0125.18000000565880.050000000.20148,269,675.251,108.49
05/08/1725.128580000.010.0525.17990000728630.050000000.20148,258,627.141,108.42
05/05/1725.11671300-0.00-0.0125.16000000408240.040000000.17148,188,611.661,107.89
05/04/1725.119238000.000.0225.17000000117890.050000000.20148,203,505.011,107.86
05/03/1725.114949000.000.0025.14000000357380.030000000.10148,178,202.991,107.69
05/02/1725.113763000.000.0225.14500000228310.030000000.12148,171,206.591,107.59
05/01/1725.10989400-0.03-0.1225.15970000366050.050000000.20148,148,376.901,107.40
04/28/1725.139290000.010.0325.19000000251320.050000000.20148,321,814.151,107.14
04/27/1725.13172800-0.00-0.0025.17000000141690.040000000.15148,277,195.501,106.93
04/26/1725.132731000.000.0125.18000000248170.050000000.19148,283,115.791,106.90
04/25/1725.131110000.010.0325.17000000344230.040000000.15148,273,554.301,106.80
04/24/1725.122409000.010.0325.15000000350200.030000000.11148,222,215.981,106.50
04/21/1725.114094000.000.0025.160000001132350.050000000.18145,661,745.401,106.04
04/20/1725.11303700-0.01-0.0225.16000000280950.050000000.19143,144,316.551,105.98
04/19/1725.11819300-0.00-0.0125.17140000602440.050000000.21143,173,700.641,106.16
04/18/1725.121610000.000.0025.17000000436680.050000000.19143,193,177.721,106.38
04/17/1725.121005000.000.0125.17500000658190.050000000.21140,677,629.261,106.29
04/13/1725.117430000.000.0125.17500000888940.060000000.23140,657,609.171,106.09
04/12/1725.11441400-0.00-0.0225.17000000716450.060000000.22140,640,721.991,105.98
04/11/1725.118372000.000.0025.16000000543730.040000000.17140,662,885.391,106.10
04/10/1725.117384000.000.0125.18000000240530.060000000.25138,145,615.221,106.05
04/07/1725.114336000.000.0225.18000000863000.070000000.26138,128,852.161,105.85
04/06/1725.110371000.000.0125.17000000583470.060000000.24138,107,045.481,105.65
04/05/1725.108678000.000.0125.17000000817280.060000000.24135,586,863.381,105.47
04/04/1725.105488000.000.0125.160000001110260.050000000.22135,569,640.481,105.34
04/03/1725.10386200-0.02-0.1025.17000000671220.070000000.26133,050,468.861,105.28
03/31/1725.128462000.000.0125.20000000675410.070000000.28133,180,849.751,105.00
03/30/1725.125753000.010.0225.16000000624630.030000000.14133,166,495.301,104.86
03/29/1725.120682000.000.0025.19100000984100.070000000.28133,139,615.231,104.63
03/28/1725.12052600-0.00-0.0125.19150000346610.070000000.28130,626,739.281,104.57
03/27/1725.122317000.010.0225.20000000465210.080000000.31130,636,052.711,104.64
03/24/1725.11604900-0.01-0.0225.20000000233860.080000000.33130,603,456.541,104.39
03/23/1725.121133000.000.0025.185000001005640.060000000.25130,629,893.291,104.62
03/22/1725.11999900-0.00-0.0125.17000000506510.050000000.20130,623,997.941,104.58
03/21/1725.121430000.010.0325.16000000383490.040000000.15130,631,438.321,104.62
03/20/1725.114505000.000.0225.17150000616590.060000000.23128,083,976.821,104.32
03/17/1725.109927000.000.0125.18000000678580.070000000.28128,060,627.821,104.02
03/16/1725.107182000.000.0225.16000000393380.050000000.21128,046,629.591,103.88
03/15/1725.102972000.000.0025.18000000508120.080000000.31125,514,862.241,103.63
03/14/1725.102914000.000.0025.17000000789520.070000000.27125,514,570.841,103.54
03/13/1725.101735000.010.0225.17500000575030.070000000.29120,488,332.761,103.49
03/10/1725.096302000.000.0025.16140000838240.070000000.26120,462,252.801,103.23
03/09/1725.09608700-0.01-0.0325.16000000524730.060000000.25115,442,003.951,103.26
03/08/1725.10381700-0.00-0.0025.17000000663790.070000000.26115,477,559.051,103.75
03/07/1725.103944000.000.0125.18710000709330.080000000.33115,478,145.971,103.88
03/06/1725.100852000.010.0225.17500000455780.070000000.30115,463,920.411,103.78
03/03/1725.095716000.010.0325.14000000332770.040000000.18115,440,293.901,103.54
03/02/1725.089164000.010.0425.130000001027770.040000000.16115,410,154.791,103.24
03/01/1725.07936600-0.02-0.0925.150000001589740.070000000.28110,349,210.721,102.81
02/28/1725.101591000.010.0325.170000001073180.070000000.27110,447,002.121,102.52
02/27/1725.094612000.000.0225.17000000412520.080000000.30110,416,293.111,102.12
02/24/1725.089882000.020.0625.17000000302200.080000000.32107,886,493.361,101.85
02/23/1725.074241000.010.0225.15000000392060.080000000.30107,819,238.371,101.27
02/22/1725.068962000.010.0425.130000001134620.060000000.24102,782,745.031,101.05
02/21/1725.058680000.010.0225.155000001174500.100000000.38102,740,589.861,100.54
02/17/1725.053342000.000.0125.13000000434480.080000000.31100,213,369.751,100.24
02/16/1725.050501000.000.0125.140000001215940.090000000.36100,202,005.451,100.17
02/15/1725.049163000.010.0225.13000000275800.080000000.3297,691,739.471,100.11
02/14/1725.043186000.010.0225.12000000187890.080000000.3197,668,426.131,099.80
02/13/1725.037765000.010.0425.11000000383910.070000000.2997,647,284.811,099.47
02/10/1725.027841000.000.0025.12000000130230.090000000.3797,608,583.521,099.06
02/09/1725.026835000.000.0225.08000000482640.050000000.2197,604,658.881,098.96
02/08/1725.022204000.000.0025.10500000429990.080000000.3397,586,597.121,098.75
02/07/1725.021909000.010.0325.10000000332300.080000000.3197,585,446.701,098.70
02/06/1725.015332000.010.0425.09500000375490.080000000.3297,559,797.491,098.42
02/03/1725.006378000.010.0225.10000000214430.090000000.3797,524,877.211,098.08
02/02/1725.000157000.010.0425.10000000596840.100000000.4095,000,599.061,097.88
02/01/1724.98914900-0.03-0.1225.09000000338080.100000000.4092,459,854.241,097.32
01/31/1725.018854000.000.0125.08000000529770.060000000.2492,569,761.971,097.19
01/30/1725.015786000.010.0225.10400000481780.090000000.3592,558,410.191,097.06
01/27/1725.010299000.000.0125.10000000443130.090000000.3690,037,076.711,096.65
01/26/1725.008045000.010.0325.09000000317800.080000000.3390,028,965.071,096.61
01/25/1725.000812000.010.0425.07990000801800.080000000.3290,002,924.841,096.36
01/24/1724.990875000.000.0125.07000000329230.080000000.3289,967,152.141,096.00
01/23/1724.987196000.010.0225.05850000428380.070000000.2987,455,187.241,095.79
01/20/1724.981960000.000.0125.04000000330960.060000000.2387,436,863.421,095.58
01/19/1724.97980900-0.00-0.0025.03000000163720.050000000.2084,931,353.201,095.48
01/18/1724.98058000-0.01-0.0325.04000000254300.060000000.2484,933,973.231,095.49
01/17/1724.987809000.010.0425.060000001089590.070000000.2984,958,552.741,095.72
01/13/1724.977572000.000.0125.04000000154530.060000000.2584,923,747.501,095.29
01/12/1724.974190000.000.0225.03000000420090.060000000.2282,414,827.671,095.11
01/11/1724.970189000.000.0025.05000000189130.080000000.3282,401,623.741,094.91
01/10/1724.968942000.000.0125.06000000289570.090000000.3682,397,510.831,094.88
01/09/1724.967203000.000.0225.05000000197190.080000000.3382,391,772.781,094.87
01/06/1724.96275600-0.00-0.0225.04800000423910.090000000.3479,880,821.971,094.60
01/05/1724.966906000.010.0225.0379000084700.070000000.2879,894,099.271,094.80
01/04/1724.961659000.000.0025.040000001720160.080000000.3179,877,310.421,094.55
01/03/1724.961283000.000.0125.01000000674110.050000000.2079,876,108.511,094.54
12/30/1624.959808000.000.0125.00000000109240.040000000.1679,871,387.301,094.42
12/29/1624.957534000.010.0225.00000000244420.040000000.1779,864,111.521,094.38
12/28/1624.95211900-0.04-0.1524.9969000072730.040000000.1879,846,781.521,094.22
12/27/1624.988836000.000.0125.01500000541390.030000000.1079,964,278.211,094.32
12/23/1624.985880000.000.0125.03000000249450.040000000.1879,954,817.401,094.22
12/22/1624.983693000.010.0324.99900000245520.020000000.0679,947,820.571,094.12
12/21/1624.977329000.000.0125.01000000225420.030000000.1379,927,455.041,093.82
12/20/1624.975180000.000.0224.9864000073580.010000000.0479,920,578.991,093.56
12/19/1624.970905000.010.0325.00000000328500.030000000.1279,906,897.141,093.53
12/16/1624.964141000.000.0124.97000000394290.010000000.0279,885,251.421,093.26
12/15/1624.961180000.010.0324.99000000184490.030000000.1279,875,779.001,092.90
12/14/1624.952976000.000.0024.97500000278180.020000000.0979,849,524.741,092.47
12/13/1624.95236600-0.00-0.0124.95000000198540.00000000-0.0179,847,572.471,092.36
12/12/1624.953711000.010.0324.9400000022222-0.01000000-0.0579,851,875.721,092.25
12/09/1624.946450000.000.0024.9400000021455-0.01000000-0.0379,828,640.101,091.94
12/08/1624.946389000.000.0124.95950000150030.010000000.0579,828,446.521,091.75
12/07/1624.943522000.000.0224.94000000273420.00000000-0.0179,819,271.241,091.61
12/06/1624.939215000.000.0224.94000000475190.000000000.0079,805,488.401,091.49
12/05/1624.934907000.000.0124.94000000118870.010000000.0279,791,703.271,091.25
12/02/1624.93194500-0.00-0.0024.96000000182940.030000000.1179,782,227.141,091.09
12/01/1624.93287600-0.03-0.1124.96000000139920.030000000.1177,291,915.761,091.03
11/30/1624.959434000.000.0124.98000000427700.020000000.0877,374,245.911,091.00
11/29/1624.956585000.010.0324.96000000308070.000000000.0177,365,414.511,090.88
11/28/1624.94930000-0.00-0.0124.9700000065890.020000000.0877,342,832.761,090.56
11/25/1624.951638000.000.0224.98000000118350.030000000.1177,350,077.871,090.48
11/23/1624.946869000.000.0124.98000000391560.030000000.1377,335,295.561,090.27
11/22/1624.944669000.010.0324.96500000207840.020000000.0877,328,475.231,090.16
11/21/1624.937646000.000.0024.96000000297360.020000000.0977,306,703.081,089.70
11/18/1624.93746200-0.00-0.0024.96240000818120.020000000.1077,306,132.761,089.78
11/17/1624.93769100-0.00-0.0124.9300000068018-0.01000000-0.0377,306,842.911,089.93
11/16/1624.939478000.010.0324.9223000040838-0.02000000-0.0777,312,383.191,089.85
11/15/1624.932739000.000.0124.8800000026475-0.05000000-0.2177,291,493.381,089.55
11/14/1624.930764000.000.0124.9074000027810-0.02000000-0.0977,285,368.651,089.46
11/11/1624.929183000.000.0124.8700000037037-0.06000000-0.2477,280,469.491,089.30
11/10/1624.927080000.010.0324.8960000097236-0.03000000-0.1277,273,948.251,089.30
11/09/1624.919343000.010.0224.9190000073800.000000000.0077,249,963.961,088.99
11/08/1624.913573000.000.0124.887600005424-0.03000000-0.1077,232,077.411,088.92
11/07/1624.912239000.000.0024.9000000097524-0.01000000-0.0577,227,941.341,088.82
11/04/1624.91154500-0.00-0.0024.9100000046410.00000000-0.0177,225,790.901,088.69
11/03/1624.911551000.000.0124.9100000087740.00000000-0.0177,225,808.641,088.57
11/02/1624.909291000.000.0024.9100000054860.000000000.0077,218,803.711,088.34
11/01/1624.90864000-0.03-0.1224.9065000021200.00000000-0.0177,216,784.591,088.24
10/31/1624.939030000.010.0224.922000008543-0.02000000-0.0777,310,995.901,088.19
10/28/1624.933330000.000.0124.9299000038020.00000000-0.0177,293,324.241,088.03
10/27/1624.930607000.000.0124.9186000014565-0.01000000-0.0577,284,883.801,087.99
10/26/1624.92706700-0.00-0.0124.900000003988-0.03000000-0.1177,273,910.741,087.83
10/25/1624.930586000.010.0324.890000007020-0.04000000-0.1677,284,818.221,087.94
10/24/1624.92333300-0.00-0.0024.880000009748-0.04000000-0.1777,262,333.961,087.77
10/21/1624.924390000.000.0124.92000000159830.00000000-0.0277,265,610.161,087.64
10/20/1624.922177000.000.0024.909900005881-0.01000000-0.0577,258,749.641,087.59
10/19/1624.921558000.000.0124.900000006888-0.02000000-0.0977,256,831.321,087.51
10/18/1624.918625000.000.0124.8700000017935-0.05000000-0.2077,247,739.581,087.45
10/17/1624.916140000.000.0124.910000006128-0.01000000-0.0277,240,036.161,087.33
10/14/1624.914456000.000.0024.8760000023829-0.04000000-0.1577,234,815.351,087.27
10/13/1624.913787000.000.0224.900000007837-0.01000000-0.0677,232,740.891,087.28
10/12/1624.908935000.000.0224.876300002869-0.03000000-0.1377,217,700.811,087.07
10/11/1624.904902000.000.0124.882400003826-0.02000000-0.0977,205,196.431,086.86
10/10/1624.901690000.000.0124.876500005580-0.03000000-0.1077,195,240.871,086.62
10/07/1624.898692000.000.0124.870000005224-0.03000000-0.1277,185,946.181,086.62
10/06/1624.89676300-0.00-0.0024.854200007086-0.04000000-0.1777,179,967.151,086.55
10/05/1624.897166000.000.0124.860000005277-0.04000000-0.1577,181,215.951,086.47
10/04/1624.895274000.000.0124.8600000013678-0.04000000-0.1477,175,349.741,086.36
10/03/1624.89176700-0.02-0.1024.9198000080500.030000000.1177,164,478.001,085.94
09/30/1624.91606600-0.00-0.0124.9200000012920.000000000.0277,239,806.651,085.93
09/29/1624.91929600-0.00-0.0024.9200000015250.000000000.0077,249,820.291,086.12
09/28/1624.919931000.000.0124.9250000079800.010000000.0277,251,786.301,086.14
09/27/1624.91674100-0.01-0.0624.92300000314370.010000000.0377,241,898.601,086.03
09/26/1624.93088400-0.00-0.0024.96000000364920.030000000.1277,285,741.321,086.53
09/23/1624.93116500-0.00-0.0124.95000000249220.020000000.0877,286,613.341,086.59
09/22/1624.932486000.000.0124.94000000137490.010000000.0377,290,708.311,086.56
09/21/1624.92919100-0.00-0.0024.900000006259-0.03000000-0.1277,280,493.021,086.42
09/20/1624.93017500-0.00-0.0024.925000002989-0.01000000-0.0277,283,543.731,086.23
09/19/1624.93098100-0.00-0.0124.9300000042370.000000000.0077,286,041.961,086.12
09/16/1624.93307600-0.01-0.0324.894200003103-0.04000000-0.1677,292,535.761,086.32
09/15/1624.941228000.010.0224.931500008562-0.01000000-0.0477,317,809.581,086.59
09/14/1624.935200000.000.0124.910000006748-0.03000000-0.1077,299,121.041,086.31
09/13/1624.93307600-0.01-0.0224.8900000013960-0.04000000-0.1777,292,537.101,086.19
09/12/1624.93849600-0.00-0.0124.8984000023029-0.04000000-0.1677,309,339.041,086.36
09/09/1624.941690000.000.0124.890000002124-0.05000000-0.2177,319,239.261,086.54
09/08/1624.938494000.000.0224.890000006973-0.05000000-0.1977,309,331.771,086.32
09/07/1624.933803000.000.0124.8900000058871-0.04000000-0.1877,294,791.321,086.08
09/06/1624.932036000.000.0224.900000006196-0.03000000-0.1377,289,313.261,085.97
09/02/1624.927787000.000.0124.908700003316-0.02000000-0.0877,276,141.481,085.72
09/01/1624.92423400-0.02-0.0924.890000005943-0.03000000-0.1477,265,126.581,085.47
08/31/1624.947058000.000.0224.930000003459-0.02000000-0.0777,335,881.701,085.38
08/30/1624.943025000.000.0224.9000000032223-0.04000000-0.1777,323,380.071,085.20
08/29/1624.939009000.010.0424.94000000573330.000000000.0077,310,929.711,084.86
08/26/1624.929178000.000.0124.90550000n.a.-0.02000000-0.0977,280,453.141,084.52
08/25/1624.927278000.000.0224.905500005877-0.02000000-0.0977,274,562.301,084.37
08/24/1624.923289000.010.0324.8995000020452-0.02000000-0.1077,262,198.371,084.10
08/23/1624.916476000.000.0124.879900002340-0.04000000-0.1577,241,077.711,083.73
08/22/1624.913939000.010.0224.850000003214-0.06000000-0.2677,233,212.681,083.58
08/19/1624.90882700-0.00-0.0124.860000005959-0.05000000-0.2077,217,366.411,083.24
08/18/1624.91136100-0.00-0.0024.900000003961-0.01000000-0.0577,225,220.621,083.15
08/17/1624.912430000.010.0524.850000003620-0.06000000-0.2577,228,533.181,082.89
08/16/1624.900595000.000.0124.8999000018130.000000000.0077,191,845.551,082.48
08/15/1624.897445000.010.0524.9100000088630.010000000.0577,182,081.191,082.02
08/12/1624.885149000.000.0024.846000002169-0.04000000-0.1677,143,963.971,081.51
08/11/1624.884207000.000.0124.865000007836-0.02000000-0.0877,141,041.851,081.40
08/10/1624.882130000.000.0224.872300004624-0.01000000-0.0477,134,603.011,081.23
08/09/1624.877718000.000.0124.840000005590-0.04000000-0.1577,120,926.891,081.01
08/08/1624.874233000.010.0224.8700000021460.00000000-0.0277,110,123.211,080.76
08/05/1624.869221000.000.0224.840000001763-0.03000000-0.1277,094,587.601,080.47
08/04/1624.865216000.000.0124.8700000034640.000000000.0277,082,171.421,080.28
08/03/1624.863198000.000.0124.830000003138-0.03000000-0.1377,075,915.411,080.02
08/02/1624.860013000.000.0124.830000004531-0.03000000-0.1277,066,041.441,079.99
08/01/1624.85753500-0.02-0.0824.89000000194540.030000000.1377,058,358.721,079.83
07/29/1624.877232000.000.0224.840000002083-0.04000000-0.1577,119,419.721,079.45
07/28/1624.873103000.000.0124.830000006237-0.04000000-0.1777,106,621.711,079.31
07/27/1624.870208000.010.0324.830000003365-0.04000000-0.1677,097,647.241,079.13
07/26/1624.863883000.010.0224.810000003317-0.05000000-0.2277,078,038.091,078.93
07/25/1624.858835000.000.0124.820000005805-0.04000000-0.1677,062,389.441,078.81
07/22/1624.856035000.010.0324.820000009505-0.04000000-0.1477,053,710.271,078.50
07/21/1624.849497000.000.0124.828600001368-0.02000000-0.0877,033,442.401,078.19
07/20/1624.846946000.000.0124.810000007776-0.04000000-0.1577,025,535.461,078.01
07/19/1624.844602000.000.0224.8100000033930-0.03000000-0.1477,018,266.721,077.96
07/18/1624.840594000.010.0424.800000007610-0.04000000-0.1677,005,844.041,077.72
07/15/1624.83150600-0.00-0.0024.780000004428-0.05000000-0.2176,977,671.551,077.37
07/14/1624.832168000.010.0224.8099000013978-0.02000000-0.0976,979,723.211,077.35
07/13/1624.826675000.000.0124.809900003829-0.02000000-0.0776,962,694.001,077.04
07/12/1624.823038000.000.0124.8200000069640.00000000-0.0176,951,419.021,076.92
07/11/1624.821092000.000.0224.8143000012884-0.01000000-0.0376,945,385.721,076.53
07/08/1624.81683700-0.00-0.0024.790000005947-0.03000000-0.1176,932,195.721,076.53
07/07/1624.816944000.010.0324.770000004696-0.05000000-0.1976,932,528.111,076.38
07/06/1624.810073000.000.0124.788600001416-0.02000000-0.0976,911,229.111,076.11
07/05/1624.806780000.000.0224.7800000013114-0.03000000-0.1176,901,019.271,076.01
07/01/1624.80232700-0.02-0.0824.8100000046860.010000000.0376,887,213.851,075.71
06/30/1624.822916000.000.0124.809800003155-0.01000000-0.0576,951,040.971,075.53
06/29/1624.820463000.000.0024.810000007758-0.01000000-0.0476,943,436.861,075.38
06/28/1624.819731000.000.0024.7800000029207-0.04000000-0.1676,941,168.331,075.40
06/27/1624.81876300-0.01-0.0224.8100000019062-0.01000000-0.0476,938,168.271,075.38
06/24/1624.82384400-0.01-0.0324.8300000066200.010000000.0276,953,917.021,075.53
06/23/1624.83106800-0.00-0.0024.810000009603-0.02000000-0.0876,976,312.051,075.88
06/22/1624.831149000.000.0124.799900003410-0.03000000-0.1376,976,563.281,075.83
06/21/1624.828796000.000.0124.7900000010710-0.04000000-0.1676,969,268.631,075.76
06/20/1624.827209000.000.0124.750000008628-0.08000000-0.3176,964,350.091,075.60
06/17/1624.82437100-0.00-0.0124.7811000016085-0.04000000-0.1776,955,552.411,075.57
06/16/1624.826859000.000.0124.7600000028143-0.07000000-0.2776,963,265.571,075.62
06/15/1624.82418600-0.00-0.0024.740000002738-0.08000000-0.3476,954,979.001,075.44
06/14/1624.824193000.000.0024.7400000011496-0.08000000-0.3476,955,000.481,075.44
06/13/1624.824167000.000.0024.720000009709-0.10000000-0.4276,954,920.651,075.48
06/10/1624.823295000.000.0024.727000007001-0.10000000-0.3976,952,215.481,075.45
06/09/1624.822852000.000.0124.725000002034-0.10000000-0.3976,950,842.411,075.57
06/08/1624.819661000.000.0124.720000007680-0.10000000-0.4076,940,950.431,075.44
06/07/1624.817512000.000.0124.7100000017103-0.11000000-0.4376,934,289.671,075.22
06/06/1624.814444000.000.0124.730000006961-0.08000000-0.3476,924,777.601,075.11
06/03/1624.812401000.000.0124.710000005924-0.10000000-0.4176,918,444.421,074.96
06/02/1624.809272000.010.0224.750000005153-0.06000000-0.2476,908,743.241,074.74
06/01/1624.80383500-0.02-0.0824.750000004757-0.05000000-0.2276,891,890.851,074.57
05/31/1624.823103000.000.0124.82000000174950.00000000-0.0176,951,619.741,074.42
05/27/1624.819425000.000.0124.725000001376-0.09000000-0.3876,940,219.111,074.28
05/26/1624.81603600-0.00-0.0024.73000000693-0.09000000-0.3576,929,712.481,074.08
05/25/1624.816384000.000.0124.7129000023576-0.10000000-0.4276,930,792.521,074.11
05/24/1624.813019000.010.0224.720000007838-0.09000000-0.3776,920,359.571,073.84
05/23/1624.807086000.000.0224.725000009165-0.08000000-0.3376,901,966.771,073.45
05/20/1624.802193000.000.0124.710100001267-0.09000000-0.3776,886,801.071,073.22
05/19/1624.79881800-0.00-0.0024.780000008146-0.02000000-0.0876,876,336.181,073.12
05/18/1624.798853000.000.0124.700000002345-0.10000000-0.4076,876,445.721,073.02
05/17/1624.795777000.000.0124.7000000011481-0.10000000-0.3976,866,909.211,072.98
05/16/1624.793327000.000.0224.7000000011945-0.09000000-0.3876,859,314.451,072.86
05/13/1624.789254000.000.0124.710000005288-0.08000000-0.3276,846,689.421,072.70
05/12/1624.787684000.000.0124.680000005001-0.11000000-0.4376,841,822.021,072.58
05/11/1624.784990000.010.0424.7500000010047-0.03000000-0.1476,833,469.071,072.57
05/10/1624.775571000.010.0324.640000003768-0.14000000-0.5576,804,272.311,072.11
05/09/1624.769299000.000.0124.6300000024806-0.14000000-0.5676,784,828.541,071.89
05/06/1624.76663100-0.00-0.0024.690000002041-0.08000000-0.3176,776,557.121,071.85
05/05/1624.766730000.000.0124.710000008950-0.06000000-0.2376,776,864.251,071.79
05/04/1624.763105000.000.0124.6700000036565-0.09000000-0.3879,241,937.601,071.57
05/03/1624.760516000.010.0224.6400000011731-0.12000000-0.4979,233,653.391,071.46
05/02/1624.75534600-0.02-0.0724.6200000014354-0.14000000-0.5579,217,107.821,071.20
04/29/1624.772948000.000.0124.620000006038-0.15000000-0.6279,273,435.791,070.98
04/28/1624.770004000.000.0124.630000007194-0.14000000-0.5779,264,014.881,070.92
04/27/1624.767068000.010.0324.630000009710-0.14000000-0.5579,254,620.091,070.75
04/26/1624.760432000.000.0124.650100008296-0.11000000-0.4579,233,384.821,070.48
04/25/1624.758738000.000.0224.6550000022690-0.10000000-0.4279,227,963.691,070.37
04/22/1624.754663000.000.0024.6100000012895-0.14000000-0.5879,214,921.651,070.19
04/21/1624.754100000.000.0124.6400000046325-0.11000000-0.4679,213,122.611,070.11
04/20/1624.751959000.000.0124.6088000033777-0.14000000-0.5879,206,269.061,069.98
04/19/1624.748722000.010.0224.620000004797-0.13000000-0.5279,195,912.161,069.74
04/18/1624.742875000.010.0324.5900000017355-0.15000000-0.6279,177,202.951,069.44
04/15/1624.736076000.010.0324.605000007338-0.13000000-0.5379,155,445.071,069.25
04/14/1624.729541000.000.0124.620000006983-0.11000000-0.4479,134,532.011,068.99
04/13/1624.726198000.010.0224.6300000013952-0.10000000-0.3979,123,833.691,068.79
04/12/1624.72066200-0.00-0.0224.601000008938-0.12000000-0.4879,106,118.401,068.43
04/11/1624.724786000.010.0324.580000009680-0.14000000-0.5979,119,315.831,068.39
04/08/1624.718030000.010.0224.5900000024754-0.13000000-0.5279,097,697.071,068.08
04/07/1624.712535000.000.0124.620000008374-0.09000000-0.3779,080,113.411,067.84
04/06/1624.709321000.010.0224.6000000011438-0.11000000-0.4479,069,828.601,067.71
04/05/1624.703526000.010.0324.620000004529-0.08000000-0.3479,051,286.241,067.38
04/04/1624.696250000.010.0324.6197000011275-0.08000000-0.3179,028,000.401,067.09
04/01/1624.68910600-0.02-0.0924.5800000016364-0.11000000-0.4479,005,139.611,066.78
03/31/1624.710891000.000.0224.630000009643-0.08000000-0.3379,074,854.371,066.76
03/30/1624.707117000.010.0324.570000005485-0.14000000-0.5579,062,774.441,066.68
03/29/1624.70018700-0.00-0.0024.599600004081-0.10000000-0.4179,040,599.851,066.35
03/28/1624.700359000.010.0224.593300006387-0.11000000-0.4379,041,151.111,066.14
03/24/1624.695060000.010.0424.620000004524-0.08000000-0.3079,024,192.421,065.93
03/23/1624.686361000.000.0124.547500003875-0.14000000-0.5678,996,358.151,065.57
03/22/1624.683378000.000.0124.581300008181-0.10000000-0.4178,986,812.291,065.48
03/21/1624.681055000.010.0524.6193000010218-0.06000000-0.2578,979,376.461,065.39
03/18/1624.668251000.000.0124.550000008000-0.12000000-0.4878,938,403.691,064.91
03/17/1624.666213000.010.0324.5350000012010-0.13000000-0.5378,931,884.491,064.83
03/16/1624.659203000.000.0224.5400000023162-0.12000000-0.4878,909,450.061,064.46
03/15/1624.655012000.010.0324.540000005966-0.12000000-0.4778,896,040.491,064.19
03/14/1624.648616000.010.0524.5300000011366-0.12000000-0.4878,875,572.881,064.04
03/11/1624.636738000.000.0224.510000008603-0.13000000-0.5178,837,562.111,063.57
03/10/1624.632864000.010.0224.4600000020716-0.17000000-0.7078,825,166.371,063.15
03/09/1624.62739800-0.00-0.0024.485000006617-0.14000000-0.5878,807,675.341,062.91
03/08/1624.627742000.000.0124.4850000010842-0.14000000-0.5878,808,777.581,062.89
03/07/1624.624505000.000.0124.450000007631-0.17000000-0.7178,798,417.351,062.78
03/04/1624.622354000.000.0224.4800000060270-0.14000000-0.5878,791,533.171,062.61
03/03/1624.61827800-0.01-0.0624.4800000014997-0.14000000-0.5678,778,491.761,062.25
03/02/1624.631943000.000.0224.449000005227-0.18000000-0.7478,822,220.461,062.82
03/01/1624.62743100-0.02-0.0824.530000003601-0.10000000-0.4078,807,779.721,063.38
02/29/1624.647528000.000.0124.492500009591-0.16000000-0.6378,872,091.411,063.42
02/26/1624.64540100-0.00-0.0124.4550000016169-0.19000000-0.7778,865,285.591,063.38
02/25/1624.646799000.000.0124.4601000012528-0.19000000-0.7678,869,759.821,063.28
02/24/1624.643373000.010.0224.519600009093-0.12000000-0.5078,858,794.051,063.08
02/23/1624.63731600-0.01-0.0324.5192000024394-0.12000000-0.4878,839,413.391,063.07
02/22/1624.64544500-0.00-0.0024.520000004861-0.13000000-0.5178,865,426.981,063.45
02/19/1624.646316000.010.0424.460100001514-0.19000000-0.7678,868,213.221,063.52
02/18/1624.63703500-0.00-0.0124.465000003518-0.17000000-0.7078,838,514.971,063.36
02/17/1624.63956500-0.00-0.0124.477400009773-0.16000000-0.6678,846,609.421,063.41
02/16/1624.64180700-0.00-0.0024.3350000028049-0.31000000-1.2578,853,783.481,063.41
02/12/1624.64227600-0.00-0.0024.440000006498-0.20000000-0.8278,855,284.431,061.94
02/11/1624.64330000-0.01-0.0224.4600000011908-0.18000000-0.7478,858,560.221,062.02
02/10/1624.64861100-0.00-0.0124.4900000022878-0.16000000-0.6478,875,557.691,062.43
02/09/1624.65173500-0.01-0.0524.5400000023272-0.11000000-0.4578,885,552.571,062.56
02/08/1624.66398100-0.00-0.0024.5800000018017-0.08000000-0.3478,924,740.141,062.91
02/05/1624.66483300-0.01-0.0224.5500000030031-0.11000000-0.4778,927,466.881,062.88
02/04/1624.670752000.000.0124.564900001207-0.11000000-0.4378,946,407.271,063.08
02/03/1624.66816100-0.00-0.0124.5535000018314-0.11000000-0.4678,938,116.721,062.99
02/02/1624.66995800-0.01-0.0324.610000008926-0.06000000-0.2478,943,868.691,063.13
02/01/1624.67651000-0.02-0.0724.619500006496-0.06000000-0.2378,964,834.291,063.40
01/29/1624.69258700-0.01-0.0324.570000008392-0.12000000-0.5079,016,280.891,063.29
01/28/1624.69896500-0.00-0.0024.5700000013252-0.13000000-0.5279,036,688.011,063.69
01/27/1624.699500000.000.0024.5700000025347-0.13000000-0.5279,038,402.641,063.66
01/26/1624.69945600-0.00-0.0124.6400000011789-0.06000000-0.2479,038,261.701,063.77
01/25/1624.70260000-0.01-0.0224.6000000031423-0.10000000-0.4279,048,321.291,063.84
01/22/1624.70780200-0.01-0.0624.6200000010046-0.09000000-0.3679,064,967.691,063.91
01/21/1624.72168600-0.00-0.0024.630000003863-0.09000000-0.3779,109,397.541,064.47
01/20/1624.72207800-0.00-0.0024.6100000013264-0.11000000-0.4579,110,651.691,064.49
01/19/1624.72322200-0.00-0.0024.650000008479-0.07000000-0.3079,114,312.971,064.59
01/15/1624.72425000-0.00-0.0124.6700000020370-0.05000000-0.2279,117,602.201,064.73
01/14/1624.72768200-0.00-0.0124.6900000010286-0.04000000-0.1579,128,583.501,064.82
01/13/1624.72894700-0.00-0.0124.620000003994-0.11000000-0.4479,132,630.541,064.83
01/12/1624.73050800-0.00-0.0024.670000005868-0.06000000-0.2479,137,626.691,064.91
01/11/1624.730639000.000.0124.7100000025281-0.02000000-0.0879,138,046.121,064.89
01/08/1624.728974000.000.0024.6921000036770-0.04000000-0.1579,132,719.401,064.81
01/07/1624.72848400-0.00-0.0124.73000000222260.000000000.0179,131,151.661,064.78
01/06/1624.73032600-0.00-0.0124.72810000271580.00000000-0.0179,137,044.901,064.88
01/05/1624.733750000.000.0124.6900000012399-0.04000000-0.1879,148,001.391,064.89
01/04/1624.731342000.000.0124.6450000027466-0.09000000-0.3579,140,296.551,064.84
12/31/1524.728505000.000.0124.6700000020950-0.06000000-0.2479,131,218.131,064.70
12/30/1524.726719000.000.0124.6300000011895-0.10000000-0.3979,125,503.351,064.67
12/29/1524.72509400-0.02-0.0724.6600000014799-0.07000000-0.2679,120,302.301,064.56
12/28/1524.741321000.000.0124.6600000024196-0.08000000-0.3379,172,227.801,064.51
12/24/1524.739496000.000.0024.680000004747-0.06000000-0.2479,166,389.031,064.39
12/23/1524.739174000.000.0124.67000000144928-0.07000000-0.2879,165,359.941,064.37
12/22/1524.737832000.000.0124.660000009879-0.08000000-0.3179,161,063.151,064.30
12/21/1524.73600100-0.00-0.0024.670000005034-0.07000000-0.2779,155,205.091,064.18
12/18/1524.73671200-0.00-0.0124.7000000016147-0.04000000-0.1579,157,478.781,064.20
12/17/1524.739154000.000.0124.690000009381-0.05000000-0.2079,165,295.381,064.28
12/16/1524.73766200-0.00-0.0024.700000005779-0.04000000-0.1579,160,518.691,064.24
12/15/1524.73877000-0.01-0.0324.6400000015399-0.10000000-0.4079,164,066.921,064.28
12/14/1524.74621800-0.00-0.0124.680000006337-0.07000000-0.2779,187,900.001,064.60
12/11/1524.74941600-0.00-0.0224.7074000010547-0.04000000-0.1779,198,133.521,064.65
12/10/1524.75414600-0.00-0.0124.6900000014891-0.06000000-0.2679,213,267.871,064.83
12/09/1524.75607400-0.00-0.0024.690000006807-0.07000000-0.2779,219,437.931,064.97
12/08/1524.757146000.000.0124.7400000010583-0.02000000-0.0779,222,869.261,065.01
12/07/1524.75563200-0.00-0.0124.6800000010856-0.08000000-0.3179,218,024.931,064.96
12/04/1524.75769100-0.00-0.0124.710000006950-0.05000000-0.1979,224,612.451,065.00
12/03/1524.760186000.000.0024.76000000227850.000000000.0079,232,595.941,065.13
12/02/1524.75899800-0.01-0.0224.6800000038368-0.08000000-0.3279,228,796.311,065.07
12/01/1524.76405100-0.02-0.0824.80000000166830.040000000.1579,244,964.261,065.20
11/30/1524.784353000.000.0124.7600000016814-0.02000000-0.1079,309,932.581,065.39
11/27/1524.781217000.000.0024.730000004318-0.05000000-0.2179,299,897.271,065.29
11/25/1524.780249000.000.0124.80000000581150.020000000.0879,296,798.821,065.25
11/24/1524.778770000.000.0024.79000000653610.010000000.0579,292,065.461,065.23
11/23/1524.777709000.000.0124.7500000021110-0.03000000-0.1179,288,669.741,065.16
11/20/1524.77528700-0.00-0.0024.7800000042010.000000000.0279,280,919.151,065.02
11/19/1524.775443000.000.0124.7800000091910.000000000.0279,281,417.651,065.04
11/18/1524.77391000-0.00-0.0024.78000000156530.010000000.0289,186,076.791,064.94
11/17/1524.774667000.000.0024.7600000015741-0.01000000-0.0689,188,802.541,064.93
11/16/1524.774577000.000.0124.8000000076870.030000000.1089,188,479.751,064.91
11/13/1524.772596000.000.0024.8100000073730.040000000.1589,181,349.101,064.83
11/12/1524.771882000.000.0124.8000000069660.030000000.1189,178,778.681,064.78
11/11/1524.770373000.000.0024.80000000209960.030000000.1289,173,344.041,064.72
11/10/1524.769630000.000.0224.79000000625000.020000000.0889,170,671.031,064.72
11/09/1524.76513000-0.00-0.0024.730000003296-0.04000000-0.1489,154,469.781,064.53
11/06/1524.765635000.000.0124.7300000012213-0.04000000-0.1489,156,287.811,064.46
11/05/1524.762028000.010.0324.7100000024108-0.05000000-0.2189,143,302.861,064.34
11/04/1524.754649000.000.0024.7000000013045-0.05000000-0.2289,116,738.261,064.08
11/03/1524.753428000.000.0124.7000000020459-0.05000000-0.2289,112,343.011,064.03
11/02/1524.75041100-0.01-0.0524.690000009246-0.06000000-0.2489,101,483.021,063.91
10/30/1524.763312000.000.0224.7159000061800-0.05000000-0.1989,147,924.491,063.82
10/29/1524.759007000.000.0024.7500000040083-0.01000000-0.0489,132,427.671,063.70
10/28/1524.758417000.010.0324.670000004405-0.09000000-0.3689,130,301.931,063.69
10/27/1524.75132800-0.00-0.0124.680000009469-0.07000000-0.2989,104,783.681,063.52
10/26/1524.75372800-0.02-0.0624.68000000103153-0.07000000-0.3089,113,421.161,063.67
10/23/1524.76904300-0.00-0.0024.740000007685-0.03000000-0.1289,168,556.661,063.63
10/22/1524.76966200-0.00-0.0024.710000006728-0.06000000-0.2489,170,783.581,063.66
10/21/1524.76978600-0.00-0.0124.7500000015657-0.02000000-0.0889,171,233.131,063.63
10/20/1524.77108500-0.00-0.0124.7400000070685-0.03000000-0.1389,175,907.321,063.59
10/19/1524.773650000.000.0024.750000005331-0.02000000-0.1089,185,141.851,063.62
10/16/1524.773083000.000.0124.750000008453-0.02000000-0.0989,183,099.761,063.58
10/15/1524.77150500-0.00-0.0024.7000000013692-0.07000000-0.2989,177,420.751,063.60
10/14/1524.77174100-0.00-0.0224.81000000124960.040000000.1589,178,268.261,063.55
10/13/1524.775798000.000.0024.720000004915-0.06000000-0.2389,192,872.961,063.66
10/12/1524.775257000.000.0124.730000002071-0.05000000-0.1889,190,928.361,063.55
10/09/1524.772767000.000.0124.7000000010493-0.07000000-0.2989,181,961.951,063.55
10/08/1524.769283000.000.0124.700000005677-0.07000000-0.2889,169,420.961,063.48
10/07/1524.766641000.000.0124.730000002591-0.04000000-0.1589,159,910.701,063.34
10/06/1524.764759000.000.0024.700000005963-0.06000000-0.2689,153,135.871,063.27
10/05/1524.76429800-0.00-0.0124.717000006054-0.05000000-0.1989,151,475.321,063.28
10/02/1524.765787000.000.0124.720000006900-0.05000000-0.1889,156,835.551,063.26
10/01/1524.76418300-0.02-0.0724.7500000013032-0.01000000-0.0689,151,060.551,063.18
09/30/1524.78066500-0.02-0.0824.7450000011094-0.04000000-0.1489,210,396.881,063.25
09/29/1524.79932000-0.01-0.0524.750000005192-0.05000000-0.2089,277,552.971,063.79
09/28/1524.81163400-0.00-0.0024.740000009909-0.07000000-0.2989,321,883.141,064.35
09/25/1524.81205600-0.01-0.0324.8000000013887-0.01000000-0.0589,323,402.771,064.31
09/24/1524.81884800-0.00-0.0024.7800000023148-0.04000000-0.1689,347,853.611,064.49
09/23/1524.81891200-0.00-0.0024.7500000027757-0.07000000-0.2889,348,084.601,064.42
09/22/1524.819183000.000.0124.7700000012490-0.05000000-0.2089,349,060.901,064.42
09/21/1524.817416000.000.0124.7500000029084-0.07000000-0.2789,342,699.071,064.34
09/18/1524.815395000.000.0024.750000003232-0.07000000-0.2689,335,424.901,064.27
09/17/1524.814640000.000.0024.7700000013816-0.04000000-0.1889,332,704.761,064.29
09/16/1524.814395000.000.0124.770000005201-0.04000000-0.1889,331,823.651,064.27
09/15/1524.812741000.000.0024.770000009309-0.04000000-0.1789,325,869.331,064.20
09/14/1524.812544000.000.0124.730000004454-0.08000000-0.3389,325,160.251,064.29
09/11/1524.81041600-0.00-0.0124.7329000021135-0.08000000-0.3189,317,500.261,064.21
09/10/1524.81359200-0.00-0.0024.8200000065010.010000000.0389,328,933.471,064.34
09/09/1524.81442900-0.01-0.0224.740000004619-0.07000000-0.3089,331,947.671,064.31
09/08/1524.819827000.000.0124.7825000018398-0.04000000-0.1589,351,380.051,064.55
09/04/1524.818134000.000.0024.7300000012719-0.09000000-0.3689,345,284.031,064.43
09/03/1524.81719000-0.01-0.0424.740000002095-0.08000000-0.3189,341,884.541,064.39
09/02/1524.827611000.000.0124.740000005540-0.09000000-0.3589,379,401.701,064.71
09/01/1524.82496200-0.02-0.0824.780000004599-0.04000000-0.1889,369,865.301,064.65
08/31/1524.845471000.000.0224.7891000016098-0.06000000-0.2389,443,696.521,064.85
08/28/1524.84052600-0.00-0.0124.800000002884-0.04000000-0.1689,425,895.281,064.74
08/27/1524.84409074-0.00-0.0024.7875000029589-0.06000000-0.2389,438,726.681,064.97
08/26/1524.84435613-0.00-0.0124.7400000015854-0.10000000-0.4289,439,682.051,064.97
08/25/1524.84774600-0.00-0.0224.7800000020722-0.07000000-0.2789,451,886.301,065.05
08/24/1524.85268200-0.00-0.0124.8150000024437-0.04000000-0.1589,469,655.551,065.20
08/21/1524.854558000.000.0024.840000003531-0.01000000-0.0689,476,411.421,065.17
08/20/1524.854235000.000.0024.8600000078110.010000000.0289,475,247.231,065.14
08/19/1524.853745000.000.0024.8500000057050.00000000-0.0289,473,484.091,065.11
08/18/1524.853270000.000.0124.820000003492-0.03000000-0.1389,471,775.341,065.06
08/17/1524.85186600-0.00-0.0124.820000002519-0.03000000-0.1389,466,719.881,064.98
08/14/1524.85379000-0.00-0.0124.8200000046848-0.03000000-0.1489,473,645.421,064.99
08/13/1524.857415000.000.0024.830000009243-0.03000000-0.1189,486,694.481,065.12
08/12/1524.857355000.000.0124.830000007908-0.03000000-0.1189,486,480.071,065.13
08/11/1524.85575800-0.00-0.0124.8300000014185-0.03000000-0.1089,480,729.001,065.11
08/10/1524.858498000.000.0224.8300000014241-0.03000000-0.1189,490,596.141,065.24
08/07/1524.853573000.000.0024.8600000042130.010000000.0389,472,864.271,065.12
08/06/1524.85315100-0.00-0.0124.8800000073120.030000000.1189,471,344.411,065.12
08/05/1524.856557000.000.0124.8300000022036-0.03000000-0.1189,483,605.501,065.22
08/04/1524.854763000.000.0124.8700000031780.020000000.0689,477,147.571,065.10
08/03/1524.85314200-0.02-0.0624.85000000114300.00000000-0.0189,471,314.441,065.07
07/31/1524.86852000-0.00-0.0024.90000000156380.030000000.1389,526,673.121,065.01
07/30/1524.86951500-0.00-0.0024.8900000051920.020000000.0889,530,257.031,065.14
07/29/1524.869671000.010.0224.89000000215570.020000000.0889,530,818.191,065.15
07/28/1524.86402300-0.00-0.0224.8900000098240.030000000.1089,510,484.921,064.97
07/27/1524.868047000.000.0124.89000000236840.020000000.0989,524,969.251,064.95
07/24/1524.86508800-0.00-0.0124.88000000172360.010000000.0689,514,317.121,064.75
07/23/1524.866811000.000.0024.8400000011999-0.03000000-0.1189,520,520.351,064.87
07/22/1524.86658900-0.00-0.0024.8400000010393-0.03000000-0.1189,519,722.381,064.88
07/21/1524.866954000.000.0024.8600000015847-0.01000000-0.0389,521,034.481,064.90
07/20/1524.866548000.000.0124.860000008965-0.01000000-0.0389,519,573.691,064.88
07/17/1524.86470200-0.00-0.0124.88000000453810.020000000.0689,512,928.101,064.78
07/16/1524.86728000-0.00-0.0024.8800000066450.010000000.0589,522,208.521,064.77
07/15/1524.86819300-0.00-0.0024.8400000068640-0.03000000-0.1189,525,495.161,064.81
07/14/1524.868329000.000.0024.8400000065742-0.03000000-0.1189,525,987.491,064.79
07/13/1524.867870000.000.0124.87790000336610.010000000.0489,524,334.711,064.78
07/10/1524.86608800-0.00-0.0124.88000000144410.010000000.0689,517,917.771,064.66
07/09/1524.86867200-0.00-0.0124.8600000021762-0.01000000-0.0394,500,954.941,064.69
07/08/1524.871025000.000.0024.91000000331670.040000000.1694,509,896.101,064.76
07/07/1524.87100900-0.00-0.0024.8200000011203-0.05000000-0.2194,509,836.681,064.78
07/06/1524.872050000.000.0024.87000000168010.00000000-0.0194,513,791.061,064.84
07/02/1524.87175500-0.00-0.0224.86700000141880.00000000-0.0294,512,672.021,064.75
07/01/1524.87576700-0.02-0.0824.87900000542570.000000000.0194,527,918.041,064.86
06/30/1524.895080000.000.0024.8500000044008-0.05000000-0.1897,090,814.451,064.94
06/29/1524.89469400-0.00-0.0124.850000005641-0.04000000-0.1897,089,306.891,064.94
06/26/1524.89738400-0.00-0.0224.844000005777-0.05000000-0.2197,099,800.321,064.97
06/25/1524.90230900-0.00-0.0024.8600000024694-0.04000000-0.1797,119,007.491,065.20
06/24/1524.90292300-0.00-0.0224.8872000020466-0.02000000-0.0697,121,401.241,065.18
06/23/1524.907405000.000.0124.9000000022072-0.01000000-0.0397,138,880.921,065.39
06/22/1524.904927000.000.0024.873000007491-0.03000000-0.1397,129,215.631,065.34
06/19/1524.90408700-0.00-0.0124.9000000039620.00000000-0.0297,125,940.271,065.34
06/18/1524.90750700-0.00-0.0124.8715000017285-0.04000000-0.1497,139,278.861,065.44
06/17/1524.91004400-0.01-0.0324.8650000040893-0.05000000-0.1897,149,173.281,065.57
06/16/1524.91711400-0.00-0.0024.9100000024229-0.01000000-0.0397,176,747.451,065.78
06/15/1524.91767400-0.00-0.0124.906000003573-0.01000000-0.0597,178,932.091,065.84
06/12/1524.92113400-0.00-0.0124.910000004847-0.01000000-0.0497,192,422.881,065.95
06/11/1524.92384700-0.00-0.0024.9078000022841-0.02000000-0.0697,203,003.361,066.00
06/10/1524.923872000.000.0024.880100009401-0.04000000-0.1897,203,104.491,066.04
06/09/1524.92375500-0.00-0.0024.92000000243230.00000000-0.0297,202,648.311,066.03
06/08/1524.923897000.000.0024.890000009417-0.03000000-0.1497,203,201.861,066.03
06/05/1524.923380000.000.0024.8800000052164-0.04000000-0.1797,201,182.381,065.99
06/04/1524.92330500-0.00-0.0124.9000000031666-0.02000000-0.0997,200,892.531,065.97
06/03/1524.92537000-0.00-0.0024.9100000022283-0.02000000-0.0697,208,944.851,065.99
06/02/1524.92573200-0.00-0.0024.9200000032031-0.01000000-0.0297,210,354.851,066.05
06/01/1524.92593400-0.01-0.0624.93000000365160.000000000.0297,211,145.581,066.06
05/29/1524.940275000.000.0024.9350000019249-0.01000000-0.0297,267,074.781,066.07
05/28/1524.93981600-0.00-0.0024.9300000023260-0.01000000-0.0497,265,282.921,066.07
05/27/1524.940936000.000.0124.8800000019378-0.06000000-0.2497,269,650.591,066.09
05/26/1524.939634000.000.0024.8800000014416-0.06000000-0.2497,264,572.671,066.06
05/22/1524.93894400-0.00-0.0124.8800000011214-0.06000000-0.2497,261,885.321,066.00
05/21/1524.940288000.000.0024.9200000011714-0.02000000-0.0897,267,124.891,066.03
05/20/1524.94001700-0.00-0.0024.8906000012307-0.05000000-0.2097,266,068.051,066.03
05/19/1524.94051600-0.00-0.0024.8730000048240-0.07000000-0.2797,268,015.781,066.01
05/18/1524.941292000.000.0024.8986000012682-0.04000000-0.1797,271,039.461,066.03
05/15/1524.940423000.000.0024.887100006899-0.05000000-0.2197,267,649.901,066.01
05/14/1524.939722000.000.0024.8870000026012-0.05000000-0.2197,264,916.281,065.95
05/13/1524.939561000.000.0024.890000006856-0.05000000-0.2097,264,289.351,065.89
05/12/1524.939399000.000.0024.8700000072763-0.07000000-0.2897,263,657.791,066.02
05/11/1524.938368000.000.0124.9000000013794-0.04000000-0.1597,259,636.781,065.96
05/08/1524.936618000.000.0024.875000005040-0.06000000-0.2597,252,812.521,065.88
05/07/1524.935947000.000.0124.8734000017273-0.06000000-0.2597,250,193.601,065.84
05/06/1524.932709000.000.0024.879900005214-0.05000000-0.2197,237,566.941,065.69
05/05/1524.932630000.000.0124.899400007758-0.03000000-0.1397,237,258.661,065.68
05/04/1524.92914700-0.00-0.0024.903600005473-0.03000000-0.1099,716,588.271,065.57
05/01/1524.92933500-0.01-0.0524.910000004821-0.02000000-0.0899,717,340.481,065.49
04/30/1524.942180000.000.0024.8900000081169-0.05000000-0.2199,768,720.541,065.47
04/29/1524.941996000.000.0024.920200007044-0.02000000-0.0999,767,986.711,065.26
04/28/1524.941236000.000.0024.9400000038010.000000000.0099,764,946.251,065.22
04/27/1524.940856000.000.0124.9200000010612-0.02000000-0.0899,763,424.321,065.20
04/24/1524.939126000.000.0024.9000000013365-0.04000000-0.1699,756,506.801,065.12
04/23/1524.938742000.000.0124.880000009978-0.06000000-0.2499,754,968.001,065.10
04/22/1524.93616700-0.00-0.0024.8750000013701-0.06000000-0.2599,744,669.761,064.98
04/21/1524.937078000.010.0224.8899000020760-0.05000000-0.1999,748,314.261,065.11
04/20/1524.931436000.000.0024.8600000054015-0.07000000-0.2999,725,745.851,064.92
04/17/1524.93103600-0.00-0.0124.8800000027337-0.05000000-0.2099,724,145.091,064.87
04/16/1524.933614000.000.0024.89400000108652-0.04000000-0.1699,734,458.431,064.96
04/15/1524.933272000.000.0024.88000000164370-0.05000000-0.2199,733,089.651,064.94
04/14/1524.933117000.000.0124.8800000014536-0.05000000-0.2199,732,470.361,064.91
04/13/1524.931714000.000.0124.9032000024729-0.03000000-0.1199,726,859.481,064.87
04/10/1524.930232000.000.0224.93000000122650.000000000.0099,720,930.321,064.78
04/09/1524.925406000.000.0024.93000000628800.000000000.0299,701,624.621,064.60
04/08/1524.925009000.000.0024.886800006742-0.04000000-0.1599,700,036.491,064.59
04/07/1524.924161000.000.0024.9000000011451-0.02000000-0.1099,696,644.961,064.51
04/06/1524.923970000.000.0124.8600000013568-0.06000000-0.2699,695,881.701,064.50
04/02/1524.92245700-0.01-0.0524.880000009802-0.04000000-0.1799,689,829.761,064.42
04/01/1524.93509100-0.00-0.0024.8610000013381-0.07000000-0.3099,740,365.621,064.75
03/31/1524.936019000.000.0024.870000008645-0.07000000-0.2699,744,078.501,064.24
03/30/1524.934978000.000.0124.8700000021352-0.06000000-0.2699,739,914.071,064.13
03/27/1524.931315000.000.0024.879900009438-0.05000000-0.2199,725,260.281,063.99
03/26/1524.93089000-0.00-0.0024.8800000040723-0.05000000-0.2099,723,562.461,063.93
03/25/1524.931580000.000.0124.8720000014943-0.06000000-0.2499,726,321.301,063.96
03/24/1524.929071000.000.0124.8700000018225-0.06000000-0.2499,716,284.451,063.81
03/23/1524.926621000.000.0124.8700000016852-0.06000000-0.2399,706,485.901,063.71
03/20/1524.924049000.000.0124.860100008314-0.06000000-0.2699,696,197.451,063.43
03/19/1524.920609000.000.0024.9099000014484-0.01000000-0.0499,682,436.841,063.39
03/18/1524.92020700-0.00-0.0124.8701000028424-0.05000000-0.2099,680,829.081,063.39
03/17/1524.92233700-0.00-0.0124.887200007903-0.04000000-0.1499,689,348.521,063.50
03/16/1524.92554600-0.00-0.0124.889000009320-0.04000000-0.1599,702,185.491,063.66
03/13/1524.928174000.000.0024.8601000017378-0.07000000-0.2799,712,696.041,063.80
03/12/1524.92755300-0.00-0.0124.9000000010650-0.03000000-0.1199,710,213.141,063.79
03/11/1524.930213000.000.0024.9070000013470-0.02000000-0.0999,720,853.551,063.99
03/10/1524.92908900-0.00-0.0124.910000006885-0.02000000-0.0899,716,359.301,063.95
03/09/1524.93119900-0.00-0.0024.9100000017630-0.02000000-0.0999,724,798.221,064.03
03/06/1524.932186000.000.0124.9300000073160.00000000-0.0199,728,745.031,064.08
03/05/1524.928899000.000.0024.97000000310150.040000000.1699,715,596.021,063.91
03/04/1524.927699000.000.0024.95000000310620.020000000.0999,710,799.871,063.83
03/03/1524.926900000.010.0424.8900000018612-0.04000000-0.1599,707,600.001,063.78
03/02/1524.91652300-0.01-0.0424.93000000342170.010000000.0599,666,094.981,063.18
02/27/1524.925646000.000.0124.8900000013987-0.04000000-0.1499,702,586.171,062.79
02/26/1524.923926000.000.0124.8999000036436-0.02000000-0.1099,695,705.811,062.77
02/25/1524.92163800-0.00-0.0224.8700000029109-0.05000000-0.2199,686,552.571,062.82
02/24/1524.925996000.000.0224.9100000012517-0.02000000-0.0699,703,985.241,062.96
02/23/1524.921131000.010.0324.8800000022959-0.04000000-0.1799,684,527.841,062.71
02/20/1524.91366500-0.00-0.0024.92990000117530.020000000.0799,654,660.771,062.32
02/19/1524.914314000.000.0124.92000000361290.010000000.0299,657,258.371,062.41
02/18/1524.910808000.010.0224.93200000182460.020000000.0999,643,235.551,062.20
02/17/1524.905512000.000.0124.94000000122500.030000000.1499,622,048.741,062.01
02/13/1524.902011000.000.0224.94000000299650.040000000.1599,608,044.691,061.82
02/12/1524.897664000.000.0024.93000000142330.030000000.1399,590,658.741,061.57
02/11/1524.896440000.000.0124.91000000153450.010000000.0599,585,762.111,061.50
02/10/1524.893487000.000.0224.8700000014012-0.02000000-0.0999,573,950.981,061.34
02/09/1524.888834000.000.0024.880000009481-0.01000000-0.0499,555,338.651,061.16
02/06/1524.887631000.010.0324.8500000096744-0.04000000-0.1597,061,763.531,061.10
02/05/1524.881317000.010.0224.96000000685760.080000000.3297,037,137.251,060.88
02/04/1524.876211000.000.0024.92000000692110.040000000.1897,017,225.361,060.51
02/03/1524.875497000.000.0124.91000000250680.030000000.1497,014,441.811,060.47
02/02/1524.87310400-0.01-0.0524.92000000242860.050000000.1994,517,796.811,060.31
01/30/1524.88679100-0.01-0.0524.93000000511230.040000000.1794,569,806.761,060.27
01/29/1524.89812500-0.00-0.0124.8800000012443-0.02000000-0.0794,612,875.931,060.87
01/28/1524.90018100-0.00-0.0124.8800000027728-0.02000000-0.0894,620,691.201,060.93
01/27/1524.902780000.000.0124.9330000046810.030000000.1294,630,566.501,061.05
01/26/1524.900156000.000.0124.92400000616230.020000000.1094,620,594.751,060.95
01/23/1524.897823000.000.0224.8800000052587-0.02000000-0.0794,611,730.351,060.77
01/22/1524.89372200-0.00-0.0024.8701000030362-0.02000000-0.0994,596,145.921,060.67
01/21/1524.893774000.000.0124.90480000200250.010000000.0494,596,342.821,060.70
01/20/1524.891825000.000.0024.8850000032990-0.01000000-0.0394,588,936.731,060.62
01/16/1524.89146200-0.01-0.0224.92000000270920.030000000.1194,587,559.211,060.56
01/15/1524.897114000.000.0124.96000000120670.060000000.2594,609,034.361,060.80
01/14/1524.894170000.000.0024.91010000158950.020000000.0694,597,847.121,060.64
01/13/1524.893672000.000.0024.9600000018640.070000000.2794,595,954.711,060.62
01/12/1524.893029000.000.0024.92800000155770.030000000.1494,593,511.161,060.59
01/09/1524.89284700-0.01-0.0424.96000000330930.070000000.2792,103,535.461,060.62
01/08/1524.902172000.010.0524.95000000589400.050000000.1992,138,039.451,061.02
01/07/1524.89095000-0.00-0.0124.8700000010045-0.02000000-0.0892,096,516.031,060.51
01/06/1524.89402800-0.00-0.0124.89000000133460.00000000-0.0292,107,905.461,060.55
01/05/1524.89744000-0.00-0.0124.940000001510050.040000000.1792,120,529.881,060.62
01/02/1524.89951400-0.00-0.0024.95000000546200.050000000.2092,128,202.201,060.71
12/31/1424.900270000.000.0024.943600001301550.040000000.1792,131,000.261,060.86
12/30/1424.89903900-0.00-0.0224.8500000036698-0.05000000-0.2092,126,445.221,060.74
12/29/1424.90300400-0.02-0.1024.830000009713-0.07000000-0.2992,141,116.391,060.88
12/26/1424.92694500-0.00-0.0124.930000002248950.000000000.0192,229,696.911,060.83
12/24/1424.92943600-0.00-0.0024.865000007841-0.06000000-0.2692,238,913.631,060.96
12/23/1424.930394000.000.0024.8799000018104-0.05000000-0.2092,242,458.881,061.03
12/22/1424.930000000.010.0324.8500000039170-0.08000000-0.3292,241,001.731,060.91
12/19/1424.92301600-0.00-0.0224.92000000603060.00000000-0.0192,215,159.601,060.54
12/18/1424.92762400-0.01-0.0424.95000000105090.020000000.0992,232,211.681,060.74
12/17/1424.938784000.010.0324.96000000551440.020000000.0992,273,504.021,061.07
12/16/1424.93193000-0.01-0.0424.95000000877470.020000000.0792,248,144.471,060.85
12/15/1424.94145300-0.02-0.0924.96000000165040.020000000.0792,283,377.571,061.26
12/12/1424.96354300-0.00-0.0025.02000000533490.060000000.2392,365,110.261,062.17
12/11/1424.96386800-0.01-0.0324.98680000237300.020000000.0992,366,314.011,062.24
12/10/1424.97231000-0.00-0.0224.98000000133960.010000000.0392,397,548.671,062.57
12/09/1424.97656400-0.00-0.0225.01000000196910.030000000.1392,413,288.661,062.73
12/08/1424.98073700-0.00-0.0124.9700000037104-0.01000000-0.0492,428,728.201,062.91
12/05/1424.98289200-0.00-0.0124.98000000384530.00000000-0.0192,436,702.501,063.04
12/04/1424.984907000.000.0125.0100000095350.030000000.1092,444,157.781,063.10
12/03/1424.982016000.000.0025.01800000133090.040000000.1492,433,460.601,062.90
12/02/1424.98174500-0.00-0.0025.01000000528350.030000000.1192,432,457.921,062.97
12/01/1424.98259100-0.01-0.0425.00000000165450.020000000.0792,435,588.951,063.02
11/28/1424.993409000.000.0125.02000000110240.030000000.1192,475,614.291,062.78
11/26/1424.99137600-0.00-0.0024.99000000124490.00000000-0.0192,468,091.561,062.77
11/25/1424.992613000.010.0225.01010000100300.020000000.0792,472,669.791,062.86
11/24/1424.98740800-0.00-0.0025.05500000240260.070000000.2792,453,413.081,062.71
11/21/1424.987706000.000.0025.02500000295230.040000000.1592,454,513.481,062.64
11/20/1424.98690000-0.01-0.0525.00000000109970.010000000.0592,451,531.161,062.63
11/19/1424.99874500-0.00-0.0124.990000005517-0.01000000-0.0392,495,357.611,063.00
11/18/1425.000312000.000.0025.04000000106460.040000000.1695,001,186.191,063.12
11/17/1425.00003000-0.01-0.0324.9800000044946-0.02000000-0.0895,000,114.901,063.10
11/14/1425.00674600-0.01-0.0425.04000000694410.030000000.1395,025,636.481,063.66
11/13/1425.01685300-0.00-0.0025.06000000203180.040000000.1795,064,042.291,063.96
11/12/1425.01745400-0.00-0.0125.05000000142230.030000000.1395,066,328.121,063.94
11/11/1425.019951000.000.0025.0000000030782-0.02000000-0.0895,075,817.051,064.00
11/10/1425.019393000.000.0025.06000000373060.040000000.1692,571,756.931,064.00
11/07/1425.018386000.000.0125.055000001339580.040000000.1592,568,028.971,063.90
11/06/1425.016571000.000.0025.06000000204150.040000000.1792,561,316.111,063.82
11/05/1425.01641200-0.00-0.0124.9998000029653-0.02000000-0.0792,560,727.441,063.78
11/04/1425.019713000.000.0025.03000000115400.010000000.0492,572,941.441,063.77
11/03/1425.01952900-0.01-0.0525.05000000485520.030000000.1292,572,260.911,063.75
10/31/1425.03124900-0.00-0.0125.030000001131540.000000000.0092,615,624.061,063.69
10/30/1425.033474000.000.0225.0100000016938-0.02000000-0.0992,623,854.701,063.68
10/29/1425.02968900-0.00-0.0025.06000000242230.030000000.1292,609,852.131,063.60
10/28/1425.030344000.000.0125.0100000019921-0.02000000-0.0892,612,274.761,063.59
10/27/1425.027279000.000.0025.0100000019452-0.02000000-0.0792,600,932.711,063.43
10/24/1425.026708000.000.0125.0070000059197-0.02000000-0.0892,598,823.161,063.35
10/23/1425.02409900-0.00-0.0025.0100000010215-0.01000000-0.0692,589,168.891,063.22
10/22/1425.02525100-0.00-0.0125.0000000065201-0.03000000-0.1092,593,431.971,063.38
10/21/1425.02767100-0.00-0.0125.03000000102300.000000000.0192,602,384.291,063.39
10/20/1425.02920300-0.00-0.0125.0238000031975-0.01000000-0.0292,608,051.561,063.54
10/17/1425.03279500-0.00-0.0125.070000001535140.040000000.1592,621,344.651,063.69
10/16/1425.03485700-0.00-0.0125.06000000271760.030000000.1092,628,973.601,063.68
10/15/1425.03745800-0.01-0.0425.12000000408650.080000000.3392,638,598.231,063.94
10/14/1425.04832500-0.00-0.0125.0610000073690.010000000.0592,678,804.061,064.39
10/13/1425.049965000.000.0125.09990000186080.050000000.2092,684,871.571,064.27
10/10/1425.04853900-0.00-0.0125.0999000038890.050000000.2192,679,595.061,064.27
10/09/1425.05100700-0.00-0.0125.09790000265720.050000000.1992,688,726.931,064.35
10/08/1425.05233600-0.00-0.0025.10000000202190.050000000.1992,693,646.021,064.39
10/07/1425.05252600-0.00-0.0025.1000000077890.050000000.1992,694,349.031,064.40
10/06/1425.05261600-0.00-0.0025.11200000198450.060000000.2490,189,420.351,064.43
10/03/1425.05263200-0.00-0.0125.14500000197970.090000000.3790,189,478.031,064.40
10/02/1425.05490000-0.00-0.0025.0701000077500.020000000.0690,197,640.891,064.38
10/01/1425.05507200-0.02-0.0725.14000000598040.080000000.3490,198,262.541,064.37
09/30/1425.07379600-0.00-0.0025.18000000133570.110000000.4290,265,666.631,064.67
09/29/1425.07456900-0.01-0.0225.14000000155160.070000000.2690,268,451.511,064.70
09/26/1425.08081800-0.00-0.0125.09010000240640.010000000.0490,290,946.511,064.97
09/25/1425.082516000.000.0125.115800008520.030000000.1390,297,060.291,065.00
09/24/1425.08067200-0.00-0.0125.14000000165500.060000000.2490,290,420.321,064.94
09/23/1425.083353000.000.0125.13000000126690.050000000.1990,300,071.221,065.02
09/22/1425.081697000.000.0125.13000000367540.050000000.1990,294,110.181,065.04
09/19/1425.079536000.000.0225.13000000569870.050000000.2090,286,331.561,064.94
09/18/1425.07494600-0.00-0.0025.18000000103070.110000000.4290,269,807.711,064.89
09/17/1425.07552400-0.00-0.0125.1399000059610.060000000.2690,271,887.991,064.77
09/16/1425.077627000.000.0025.1370000044670.060000000.2490,279,459.861,064.79
09/15/1425.077215000.010.0325.1100000081780.030000000.1392,785,698.581,064.75
09/12/1425.07034500-0.00-0.0125.15000000333210.080000000.3292,760,276.671,064.50
09/11/1425.07262800-0.00-0.0125.0842000085070.010000000.0592,768,725.951,064.53
09/10/1425.074777000.000.0125.11000000110390.040000000.1492,776,676.881,064.60
09/09/1425.073473000.000.0125.1100000089940.040000000.1592,771,850.241,064.43
09/08/1425.071145000.000.0125.12000000407590.050000000.1992,763,237.371,064.20
09/05/1425.068164000.000.0025.11900000200930.050000000.2092,752,207.901,064.18
09/04/1425.067096000.000.0225.11860000108990.050000000.2192,748,257.081,064.12
09/03/1425.062843000.000.0025.09000000242970.030000000.1192,732,520.231,063.94
09/02/1425.06175300-0.01-0.0525.09000000373350.030000000.1192,728,489.231,063.84
08/29/1425.073617000.000.0125.13990000324870.070000000.2692,772,384.531,063.72
08/28/1425.070128000.000.0125.12000000114590.050000000.2092,759,474.721,063.54
08/27/1425.066610000.000.0125.10000000127010.030000000.1390,239,798.041,063.50
08/26/1425.063513000.000.0025.1294000057640.070000000.2690,228,648.301,063.36
08/25/1425.062552000.000.0025.12000000176750.060000000.2387,718,934.391,063.29
08/22/1425.061773000.000.0125.08000000170720.020000000.0787,716,206.931,063.23
08/21/1425.058426000.000.0025.1300000090570.070000000.2987,704,492.161,063.12
08/20/1425.057234000.000.0225.11000000390460.050000000.2187,700,320.611,063.07
08/19/1425.052442000.000.0125.1100000049020.060000000.2387,683,547.771,062.88
08/18/1425.05063800-0.00-0.0025.10000000131120.050000000.2087,677,236.311,062.83
08/15/1425.051018000.000.0125.12000000179980.070000000.2887,678,566.351,062.84
08/14/1425.049283000.000.0125.0600000086150.010000000.0487,672,490.821,062.75
08/13/1425.04641400-0.00-0.0125.0600000029740.010000000.0587,662,449.211,062.69
08/12/1425.047892000.000.0125.10000000154410.050000000.2187,667,622.261,062.67
08/11/1425.045646000.000.0025.08990000423910.040000000.1887,659,761.571,062.58
08/08/1425.04488800-0.00-0.0025.10000000307370.060000000.2287,657,109.711,062.52
08/07/1425.044977000.000.0225.10000000108430.060000000.2287,657,422.321,062.54
08/06/1425.040723000.010.0225.0999000088450.060000000.2487,642,530.781,062.38
08/05/1425.03457800-0.01-0.0225.09000000286110.060000000.2287,621,024.771,062.27
08/04/1425.040402000.000.0025.08000000282900.040000000.1687,641,410.471,062.30
08/01/1425.03925200-0.01-0.0625.0300000051844-0.01000000-0.0487,637,383.781,062.25
07/31/1425.05369500-0.00-0.0025.06300000464700.010000000.0487,687,934.631,062.28
07/30/1425.054626000.000.0225.0300000035589-0.02000000-0.1087,691,193.541,062.22
07/29/1425.050264000.010.0225.0800000057510.030000000.1287,675,924.261,062.04
07/28/1425.044724000.000.0125.10000000157920.060000000.2287,656,534.721,061.88
07/25/1425.041595000.000.0025.13850000442460.100000000.3987,645,582.931,061.68
07/24/1425.04089900-0.00-0.0025.08000000125110.040000000.1687,643,146.671,061.65
07/23/1425.040947000.000.0025.07800000194770.040000000.1587,643,317.221,061.65
07/22/1425.04079200-0.00-0.0025.05600000818440.020000000.0687,642,772.051,061.62
07/21/1425.041071000.000.0125.09000000215610.050000000.2087,643,751.601,061.61
07/18/1425.03948900-0.00-0.0025.0420000054720.000000000.0187,638,211.791,061.52
07/17/1425.03973200-0.00-0.0025.05000000125380.010000000.0487,639,064.781,061.50
07/16/1425.040120000.000.0025.04000000132790.000000000.0087,640,420.651,061.56
07/15/1425.03965500-0.00-0.0025.07990000284340.040000000.1687,638,795.181,061.52
07/14/1425.040263000.000.0125.08000000165180.040000000.1687,640,922.391,061.56
07/11/1425.03736900-0.00-0.0025.04000000393120.000000000.0187,630,793.901,061.46
07/10/1425.037887000.000.0025.0300000026534-0.01000000-0.0387,632,606.061,061.50
07/09/1425.036706000.000.0025.0200000033913-0.02000000-0.0787,628,473.381,061.43
07/08/1425.035955000.000.0225.07000000n.a.0.030000000.1487,625,845.521,061.41
07/07/1425.03104000-0.00-0.0025.06000000393640.030000000.1285,105,537.321,061.35
07/03/1425.031533000.000.0125.0500000063750.020000000.0785,107,213.371,061.13
07/02/1425.029625000.000.0125.06000000128060.030000000.1285,100,727.401,061.11
07/01/1425.02813100-0.01-0.0525.05000000225460.020000000.0985,095,648.131,060.99
06/30/1425.040843000.000.0025.05000000716890.010000000.0485,138,869.121,060.98
06/27/1425.04048200-0.00-0.0025.06000000669410.020000000.0885,137,641.681,060.95
06/26/1425.041340000.000.0025.0500000088710.010000000.0385,140,559.181,060.98
06/25/1425.040750000.000.0125.06000000276060.020000000.0885,138,552.821,060.90
06/24/1425.039137000.000.0125.070000001716120.030000000.1285,133,066.821,060.95
06/23/1425.037565000.000.0025.04000000170690.000000000.0185,127,721.441,060.84
06/20/1425.03655800-0.00-0.0025.05000000552080.010000000.0585,124,299.841,060.78
06/19/1425.036872000.000.0025.05000000120790.010000000.0585,125,365.251,060.62
06/18/1425.03604700-0.00-0.0125.04000000112810.000000000.0285,122,560.241,060.55
06/17/1425.03739600-0.00-0.0025.0300000013395-0.01000000-0.0385,127,149.761,060.57
06/16/1425.038539000.000.0025.0300000023903-0.01000000-0.0385,131,033.791,060.66
06/13/1425.037478000.000.0125.011200007269-0.03000000-0.1085,127,425.381,060.56
06/12/1425.034268000.000.0025.0150000011835-0.02000000-0.0885,116,514.561,060.37
06/11/1425.033508000.000.0125.0090000017515-0.02000000-0.1085,113,929.421,060.40
06/10/1425.03154300-0.00-0.0025.0000000033805-0.03000000-0.1385,107,249.461,060.36
06/09/1425.032335000.000.0125.0000000014800-0.03000000-0.1385,109,942.141,060.41
06/06/1425.030448000.010.0225.0100000015202-0.02000000-0.0885,103,523.801,060.23
06/05/1425.025410000.010.0224.9900000016704-0.04000000-0.1497,599,101.031,060.01
06/04/1425.02023000-0.00-0.0124.9700000023727-0.05000000-0.2097,578,898.251,059.81
06/03/1425.023546000.000.0125.0000000049977-0.02000000-0.0997,591,832.381,059.90
06/02/1425.02002200-0.01-0.0425.0100000021707-0.01000000-0.0497,578,088.211,059.76
05/30/1425.030884000.000.0125.0100000015018-0.02000000-0.0897,620,450.621,059.65
05/29/1425.029549000.000.0025.02000000106071-0.01000000-0.0497,615,244.421,059.60
05/28/1425.028310000.000.0124.9800000021604-0.05000000-0.1997,610,412.521,059.56
05/27/1425.026575000.000.0224.9900000011977-0.04000000-0.1597,603,644.851,059.55
05/23/1425.022478000.000.0024.99000000130641-0.03000000-0.1397,587,667.981,059.28
05/22/1425.02220500-0.00-0.0125.0100000016046-0.01000000-0.0597,586,601.081,059.22
05/21/1425.02408100-0.00-0.0125.03000000218360.010000000.0297,593,916.151,059.25
05/20/1425.026321000.000.0125.0000000011242-0.03000000-0.1197,602,652.341,059.33
05/19/1425.024911000.000.0124.990000006677-0.03000000-0.1497,597,153.141,059.30
05/16/1425.02290800-0.00-0.0225.0100000013656-0.01000000-0.0597,589,343.961,059.11
05/15/1425.027314000.000.0125.04000000140480.010000000.0597,606,527.821,059.15
05/14/1425.025148000.000.0125.0200000052757-0.01000000-0.0297,598,079.951,059.12
05/13/1425.022968000.000.0125.0000000012743-0.02000000-0.0997,589,578.301,059.03
05/12/1425.020019000.000.0125.0220000088610.000000000.0197,578,076.421,058.93
05/09/1425.017116000.000.0024.9954000011860-0.02000000-0.0997,566,752.921,058.76
05/08/1425.016379000.000.0125.0000000020181-0.02000000-0.0797,563,880.791,058.68
05/07/1425.014221000.000.0124.9980000046512-0.02000000-0.0697,555,462.741,058.50
05/06/1425.012203000.000.0125.000000006899-0.01000000-0.0597,547,593.921,058.53
05/05/1425.00884100-0.00-0.0125.0000000034991-0.01000000-0.0497,534,482.731,058.43
05/02/1425.011157000.000.0024.9900000022147-0.02000000-0.0897,543,513.951,058.42
05/01/1425.01085700-0.01-0.0424.97000000188491-0.04000000-0.1697,542,342.971,058.37
04/30/1425.021609000.000.0225.02000000247180.00000000-0.0197,584,276.241,058.31
04/29/1425.017252000.010.0225.0110000022295-0.01000000-0.0297,567,282.831,058.12
04/28/1425.01173400-0.00-0.0125.00900000187930.00000000-0.0197,545,766.291,058.06
04/25/1425.013166000.000.0025.02600000116430.010000000.0597,551,349.901,057.87
04/24/1425.01206900-0.00-0.0125.0297000057160.020000000.0797,547,070.721,057.86
04/23/1425.01532800-0.00-0.0125.0380000066730.020000000.0997,559,781.521,057.77
04/22/1425.018875000.000.0124.9774000013027-0.04000000-0.1797,573,614.971,057.93
04/21/1425.015329000.000.0124.9900000012441-0.03000000-0.1097,559,783.581,057.88
04/17/1425.012450000.000.0125.0100000078780.00000000-0.0197,548,557.801,057.69
04/16/1425.011035000.010.0224.9946000012772-0.02000000-0.0797,543,039.731,057.60
04/15/1425.005768000.000.0025.0100000088460.000000000.0297,522,497.911,057.49
04/14/1425.00457400-0.00-0.0024.9800000019540-0.02000000-0.1097,517,840.801,057.39
04/11/1425.005346000.000.0124.950800008864-0.05000000-0.2297,520,849.471,057.35
04/10/1425.001663000.000.0124.9800000019799-0.02000000-0.0997,506,488.551,057.21
04/09/1425.000336000.000.0124.968500008753-0.03000000-0.1397,501,312.391,057.18
04/08/1424.99791300-0.00-0.0025.00100000471380.000000000.0197,491,861.591,056.99
04/07/1424.998966000.000.0024.982400007336-0.02000000-0.0797,495,970.381,056.99
04/04/1424.998188000.000.0025.03000000277370.030000000.1397,492,933.351,056.85
04/03/1424.997344000.000.0224.9700000018656-0.03000000-0.1197,489,642.001,056.78
04/02/1424.993201000.000.0125.00000000291500.010000000.0397,473,487.711,056.65
04/01/1424.99164100-0.01-0.0425.02000000197500.030000000.1197,467,402.401,056.59
03/31/1425.00210500-0.00-0.0024.9900000049534-0.01000000-0.0597,508,211.971,056.36
03/28/1425.002749000.000.0125.02000000198060.020000000.0797,510,721.351,056.32
03/27/1425.001156000.000.0125.00000000234710.000000000.0097,504,509.591,056.30
03/26/1424.998601000.000.0025.00000000281400.000000000.0197,494,547.451,056.09
03/25/1424.99764000-0.00-0.0124.9920000010360-0.01000000-0.0297,490,796.431,056.09
03/24/1424.999096000.000.0124.9800000017215-0.02000000-0.0897,496,476.621,056.14
03/21/1424.996940000.000.0124.9800000032447-0.02000000-0.0797,488,069.121,056.08
03/20/1424.994674000.000.0025.00000000270570.010000000.0299,978,699.941,055.99
03/19/1424.99448000-0.00-0.0224.9800000013053-0.01000000-0.0699,977,922.951,055.98
03/18/1424.998716000.000.0224.9700000014059-0.03000000-0.1199,994,864.601,056.12
03/17/1424.994635000.000.0024.99000000271670.00000000-0.0299,978,543.141,055.90
03/14/1424.99365100-0.00-0.0025.00000000501170.010000000.0399,974,604.741,055.84
03/13/1424.99417700-0.00-0.0024.9700000022821-0.02000000-0.1099,976,709.481,055.89
03/12/1424.994997000.000.0024.9700000024816-0.02000000-0.1099,979,988.661,055.87
03/11/1424.994521000.000.0025.009900001278570.020000000.0699,978,085.361,055.86
03/10/1424.993411000.000.0124.9700000027912-0.02000000-0.0999,973,646.491,055.82
03/07/1424.991635000.000.0124.99980000405290.010000000.0399,966,543.601,055.73
03/06/1424.989964000.000.0124.9600000011354-0.03000000-0.1299,959,857.141,055.68
03/05/1424.986766000.000.0024.9401000012914-0.05000000-0.1999,947,067.741,055.62
03/04/1424.986718000.000.0224.9600000018404-0.03000000-0.1199,946,875.521,055.59
03/03/1424.98227600-0.01-0.0324.9700000033563-0.01000000-0.0599,929,106.351,055.40
02/28/1424.99063700-0.01-0.0224.9715000025102-0.02000000-0.0899,962,548.961,055.18
02/27/1424.995704000.000.0024.970400006537-0.03000000-0.1099,982,819.291,055.26
02/26/1424.995372000.000.0124.9600000010947-0.04000000-0.1499,981,489.451,055.31
02/25/1424.993472000.000.0124.96000000122833-0.03000000-0.1397,474,541.851,055.12
02/24/1424.991170000.000.0124.9600000012732-0.03000000-0.1297,465,563.371,054.95
02/21/1424.988461000.000.0224.9700000014334-0.02000000-0.0797,455,000.301,054.81
02/20/1424.983645000.000.0124.970000009598-0.01000000-0.0597,436,217.301,054.64
02/19/1424.981308000.000.0024.99000000142120.010000000.0397,427,103.881,054.51
02/18/1424.981135000.000.0124.98000000347170.000000000.0097,426,428.561,054.48
02/14/1424.978242000.000.0224.9210000018328-0.06000000-0.2397,415,146.801,054.33
02/13/1424.973866000.000.0024.99000000140240.020000000.0697,398,080.611,054.21
02/12/1424.97273300-0.00-0.0124.99000000230950.020000000.0797,393,662.371,054.22
02/11/1424.97499000-0.00-0.0024.9400000019920-0.03000000-0.1497,402,462.611,054.19
02/10/1424.975428000.010.0324.9500000042120-0.03000000-0.1097,404,172.151,054.11
02/07/1424.968953000.000.0124.99000000120410.020000000.0897,378,919.351,053.87
02/06/1424.966025000.000.0124.9401000017868-0.03000000-0.1097,367,499.611,053.64
02/05/1424.96387700-0.00-0.0225.00000000170450.040000000.1497,359,122.271,053.58
02/04/1424.968227000.000.0124.99000000327030.020000000.0997,376,088.241,053.61
02/03/1424.96676000-0.01-0.0425.000000001754570.030000000.1397,370,366.091,053.60
01/31/1424.977547000.000.0124.9400000011961-0.04000000-0.1597,412,436.231,053.48
01/30/1424.97625900-0.00-0.0124.9360000030817-0.04000000-0.1697,407,411.591,053.52
01/29/1424.97901000-0.00-0.0124.9500000014743-0.03000000-0.1297,418,140.101,053.63
01/28/1424.98133000-0.00-0.0124.990000001056990.010000000.0397,427,189.211,053.72
01/27/1424.98333800-0.00-0.0124.9600000037879-0.02000000-0.0997,435,021.821,053.83
01/24/1424.98617600-0.01-0.0324.9510000063786-0.04000000-0.1497,446,087.681,053.91
01/23/1424.994063000.000.0024.99000000237950.00000000-0.0297,476,848.331,054.18
01/22/1424.993887000.000.0124.99000000550710.00000000-0.0297,476,161.771,054.15
01/21/1424.992029000.000.0124.9600000026225-0.03000000-0.1397,468,916.291,054.12
01/17/1424.989490000.000.0124.9800000062908-0.01000000-0.0497,459,012.461,053.89
01/16/1424.987798000.000.0124.9600000026278-0.03000000-0.1197,452,412.421,053.76
01/15/1424.985472000.010.0224.9600000042680-0.03000000-0.1097,443,342.491,053.62
01/14/1424.980241000.000.0025.00000000449660.020000000.0897,422,942.161,053.37
01/13/1424.97994300-0.00-0.0024.9500000024823-0.03000000-0.1297,421,781.491,053.33
01/10/1424.979970000.000.0025.01000000468800.030000000.1297,421,886.351,053.30
01/09/1424.979340000.000.0124.9600000041056-0.02000000-0.0897,419,428.701,053.26
01/08/1424.976191000.000.0224.9500000043997-0.03000000-0.1097,407,146.501,053.11
01/07/1424.971646000.010.0324.97000000198550.00000000-0.0197,389,420.351,052.98
01/06/1424.963345000.000.0224.98900000211330.030000000.1097,357,048.171,052.58
01/03/1424.95941000-0.00-0.0024.99000000489480.030000000.1297,341,699.791,052.38
01/02/1424.95985600-0.00-0.0024.98000000424410.020000000.0897,343,439.661,052.32
12/31/1324.961058000.000.0124.9300000086131-0.03000000-0.1297,348,127.901,052.32
12/30/1324.959490000.010.0224.9400000027061-0.02000000-0.0897,342,011.211,052.12
12/27/1324.95369000-0.01-0.0424.96000000312790.010000000.0397,319,391.571,052.03
12/26/1324.964654000.000.0024.9700000086030.010000000.0297,362,151.551,051.94
12/24/1324.963867000.000.0024.9500000019407-0.01000000-0.0697,359,081.341,051.89
12/23/1324.963280000.000.0124.9500000034094-0.01000000-0.0597,356,793.361,051.79
12/20/1324.960736000.000.0124.9413000075879-0.02000000-0.0897,346,871.901,051.73
12/19/1324.959281000.010.0224.98000000316640.020000000.0897,341,196.961,051.43
12/18/1324.954223000.000.0124.97000000474610.020000000.0697,321,471.991,051.36
12/17/1324.952426000.000.0224.9300000017637-0.02000000-0.0997,314,464.491,051.33
12/16/1324.948542000.000.0124.9400000022059-0.01000000-0.0397,299,316.571,051.27
12/13/1324.947196000.000.0124.95000000218850.000000000.0197,294,066.931,051.15
12/12/1324.94390400-0.00-0.0024.9340000044248-0.01000000-0.0497,281,229.131,051.14
12/11/1324.94422600-0.00-0.0024.9100000022017-0.03000000-0.1497,282,482.001,051.30
12/10/1324.944572000.010.0224.9100000023061-0.03000000-0.1497,283,833.301,051.08
12/09/1324.93932300-0.00-0.0224.915000009242-0.02000000-0.1097,263,362.061,051.02
12/06/1324.943164000.000.0124.8800000018425-0.06000000-0.2597,278,342.581,050.91
12/05/1324.94102400-0.00-0.0124.9100000019162-0.03000000-0.1297,269,996.231,051.03
12/04/1324.94374300-0.00-0.0024.9000000036949-0.04000000-0.1897,280,599.381,051.09
12/03/1324.943928000.000.0124.9000000052436-0.04000000-0.1897,281,321.201,050.98
12/02/1324.94073900-0.01-0.0424.9600000091050.020000000.0897,268,883.691,050.95
11/29/1324.95049300-0.01-0.0224.95000000324570.000000000.0097,306,923.941,051.06
11/27/1324.95645200-0.00-0.0024.99000000134260.030000000.1397,330,166.551,051.07
11/26/1324.95648400-0.00-0.0024.98900000367550.030000000.1394,834,642.901,051.06
11/25/1324.95680100-0.00-0.0025.00000000631480.040000000.1789,844,485.301,051.08
11/22/1324.957718000.000.0125.00000000318280.040000000.1789,847,788.061,050.84
11/21/1324.954334000.000.0124.98000000818500.030000000.1079,853,871.961,050.74
11/20/1324.952001000.000.0024.990000004681510.040000000.1579,846,404.681,050.72
11/19/1324.95095000-0.00-0.0125.000000002264580.050000000.2074,852,852.461,050.82
11/18/1324.953734000.000.0124.97000000150900.020000000.0774,861,204.321,050.70
11/15/1324.95204100-0.00-0.0124.99000000398360.040000000.1574,856,123.401,050.81
11/14/1324.954125000.000.0224.96000000180460.010000000.0274,862,375.091,050.61
11/13/1324.94936800-0.00-0.0224.98000000303550.030000000.1274,848,104.621,050.81
11/12/1324.95332700-0.00-0.0124.9600000088810.010000000.0374,859,982.421,050.75
11/11/1324.955576000.000.0125.00000000137800.040000000.1874,866,728.571,050.53
11/08/1324.953996000.010.0224.99000000131200.040000000.1474,861,990.421,050.53
11/07/1324.948090000.000.0024.99000000182890.040000000.1774,844,270.771,050.49
11/06/1324.947058000.000.0124.97370000111420.030000000.1174,841,176.291,050.33
11/05/1324.944949000.000.0124.99000000720430.050000000.1874,834,848.581,050.31
11/04/1324.942877000.000.0024.98000000183590.040000000.1574,828,633.301,050.21
11/01/1324.94165400-0.01-0.0424.98000000325410.040000000.1574,824,962.001,050.14
10/31/1324.95272200-0.00-0.0225.000000001124710.050000000.1974,858,168.531,050.19
10/30/1324.956625000.000.0024.99000000938370.030000000.1374,869,876.601,050.21
10/29/1324.956299000.000.0024.98000000205900.020000000.0974,868,897.321,050.16
10/28/1324.955817000.000.0224.99000000194730.030000000.1474,867,451.051,049.96
10/25/1324.951283000.010.0224.98500000361820.030000000.1474,853,850.881,049.89
10/24/1324.94537400-0.00-0.0124.99000000445000.040000000.1874,836,122.321,050.03
10/23/1324.947642000.000.0224.97410000145520.030000000.1174,842,927.681,049.74
10/22/1324.94285800-0.00-0.0124.98000000308520.040000000.1574,828,574.161,049.81
10/21/1324.945749000.000.0124.97000000230770.020000000.1074,837,247.121,049.68
10/18/1324.943247000.010.0324.96000000236110.020000000.0774,829,741.921,049.44
10/17/1324.936590000.000.0124.98000000229520.040000000.1774,809,770.791,049.32
10/16/1324.934484000.010.0324.95830000145640.020000000.1074,803,454.941,049.12
10/15/1324.92731800-0.00-0.0024.96000000559500.030000000.1374,781,954.201,048.96
10/14/1324.927926000.000.0124.97000000199160.040000000.1774,783,780.021,048.96
10/11/1324.926633000.000.0124.96600000132660.040000000.1674,779,900.481,048.96
10/10/1324.92351300-0.00-0.0124.96500000248640.040000000.1772,278,189.561,049.04
10/09/1324.92590200-0.00-0.0124.94000000254820.010000000.0672,285,116.331,049.04
10/08/1324.928363000.000.0124.8920000016108-0.04000000-0.1567,306,582.621,048.98
10/07/1324.926576000.000.0024.9700000067020.040000000.1767,301,757.271,048.84
10/04/1324.92585500-0.00-0.0124.98000000201910.050000000.2267,299,809.921,048.94
10/03/1324.928267000.000.0124.97900000366770.050000000.2067,306,323.271,048.79
10/02/1324.924907000.000.0124.98000000902810.060000000.2267,297,250.621,048.68
10/01/1324.92199200-0.01-0.0224.95000000469300.030000000.1167,289,378.621,048.48
09/30/1324.92748400-0.00-0.0024.97500000620410.050000000.1967,304,206.961,048.40
09/27/1324.92816400-0.00-0.0124.98000000218550.050000000.2167,306,044.231,048.41
09/26/1324.930493000.000.0024.97000000185190.040000000.1667,312,331.401,048.39
09/25/1324.92945600-0.00-0.0124.97000000228990.040000000.1664,816,587.951,048.45
09/24/1324.93176200-0.00-0.0024.96990000199300.040000000.1564,822,582.011,048.51
09/23/1324.932214000.010.0224.96000000n.a.0.030000000.1164,823,757.041,048.16
09/20/1324.927060000.000.0124.96000000615520.030000000.1364,810,356.901,047.98
09/19/1324.924443000.010.0224.95000000424610.030000000.1064,803,552.321,047.67
09/18/1324.918775000.010.0324.94990000289540.030000000.1262,296,939.471,047.45
09/17/1324.91114800-0.00-0.0024.95000000244270.040000000.1662,277,870.121,047.45
09/16/1324.911301000.010.0224.95000000153270.040000000.1662,278,253.421,047.25
09/13/1324.906143000.010.0224.94000000598830.030000000.1462,265,358.111,047.05
09/12/1324.90064300-0.00-0.0024.95000000n.a.0.050000000.2062,251,607.691,047.05
09/11/1324.900892000.000.0124.950000001337300.050000000.2062,252,231.071,046.94
09/10/1324.89925800-0.00-0.0024.95000000585800.050000000.2059,758,219.761,046.82
09/09/1324.900237000.000.0124.99900000960510.100000000.4059,760,570.621,046.61
09/06/1324.89841700-0.00-0.0124.99900000960510.100000000.4059,756,201.951,046.69
09/05/1324.901765000.000.0124.94000000100230.040000000.1557,274,059.641,046.66
09/04/1324.898701000.010.0324.930000001001950.030000000.1357,267,012.601,046.39
09/03/1324.89197500-0.01-0.0224.95000000n.a.0.060000000.2357,251,543.661,046.09
08/30/1324.89791300-0.01-0.0224.94000000n.a.0.040000000.1757,265,201.631,046.16
08/29/1324.90384400-0.00-0.0124.94000000n.a.0.040000000.1557,278,843.141,046.26
08/28/1324.906998000.000.0124.94000000n.a.0.030000000.1357,286,096.591,046.21
08/27/1324.904062000.000.0124.94000000n.a.0.040000000.1454,788,937.381,046.12
08/26/1324.900342000.000.0124.94000000295520.040000000.1654,780,752.551,046.00
08/23/1324.897555000.000.0124.95000000n.a.0.050000000.2152,284,867.291,045.96
08/22/1324.89482600-0.00-0.0024.95000000283250.060000000.2252,279,135.851,045.87
08/21/1324.895372000.000.0124.94000000504040.040000000.1852,280,282.401,045.94
08/20/1324.89377700-0.00-0.0224.94500000109050.050000000.2152,276,932.281,046.14
08/19/1324.898429000.010.0424.94500000n.a.0.050000000.1952,286,702.061,045.66
08/16/1324.88835000-0.01-0.0324.94500000378340.060000000.2352,265,536.821,045.92
08/15/1324.89485600-0.00-0.0124.95000000236610.060000000.2252,279,198.211,045.99
08/14/1324.896716000.000.0024.92000000605330.020000000.0952,283,103.621,045.95
08/13/1324.896647000.010.0324.95000000222370.050000000.2149,793,295.281,045.71
08/12/1324.889651000.000.0224.93000000237800.040000000.1649,779,303.461,045.48
08/09/1324.884992000.000.0024.93920000n.a.0.050000000.2249,769,985.961,045.50
08/08/1324.88389900-0.00-0.0124.93920000n.a.0.060000000.2249,767,799.211,045.56
08/07/1324.885258000.000.0024.93920000885310.050000000.2249,770,516.851,045.47
08/06/1324.884199000.000.0124.93000000287390.050000000.1849,768,399.241,045.42
08/05/1324.880552000.000.0124.94000000n.a.0.060000000.2449,761,104.961,045.35
08/02/1324.877068000.000.0124.94000000141210.060000000.2549,754,137.891,045.12
08/01/1324.87571400-0.01-0.0424.93000000108940.050000000.2249,751,429.191,045.06
07/31/1324.88588300-0.01-0.0224.94000000300010.050000000.2249,771,767.271,045.26
07/30/1324.89088700-0.00-0.0024.94000000455720.050000000.2049,781,775.881,045.23
07/29/1324.890999000.000.0224.91000000123810.020000000.0847,292,898.561,045.16
07/26/1324.88604500-0.01-0.0224.89000000n.a.0.000000000.0247,283,486.921,044.94
07/25/1324.89221700-0.00-0.0024.89000000n.a.0.00000000-0.0147,295,214.061,044.87
07/24/1324.893358000.000.0124.89000000n.a.0.00000000-0.0147,297,380.571,044.84
07/23/1324.890697000.000.0124.89000000n.a.0.000000000.0047,292,325.961,044.74
07/22/1324.887375000.010.0524.89000000750460.000000000.0147,286,012.501,044.41
07/19/1324.875534000.010.0624.89000000750460.010000000.0647,263,515.091,044.21
07/18/1324.861443000.010.0424.88000000253750.020000000.0747,236,742.051,043.84
07/17/1324.85206300-0.00-0.0024.8000000026830-0.05000000-0.2147,218,921.131,043.51
07/16/1324.85207400-0.00-0.0124.83900000118807-0.01000000-0.0547,218,941.541,043.51
07/15/1324.854971000.000.0024.8400000086608-0.01000000-0.0644,738,948.041,043.38
07/12/1324.854330000.000.0124.900000001246110.050000000.1844,737,794.441,043.26
07/11/1324.852850000.010.0224.919900001646110.070000000.2744,735,130.801,043.12
07/10/1324.846904000.000.0224.91500000239170.070000000.2744,724,427.871,043.06
07/09/1324.843177000.010.0324.92000000290010.080000000.3142,233,402.511,042.73
07/08/1324.835161000.000.0224.89500000940040.060000000.2442,219,774.791,042.62
07/05/1324.830387000.000.0024.86870000159510.040000000.1542,211,658.451,042.57
07/03/1324.82934800-0.00-0.0224.88000000442760.050000000.2042,209,891.661,042.61
07/02/1324.833084000.010.0324.7600000025342-0.07000000-0.2939,732,935.061,042.33
07/01/1324.82668500-0.01-0.0324.88000000n.a.0.050000000.2137,240,027.741,042.27
06/28/1324.83364900-0.00-0.0124.88000000187580.050000000.1934,767,109.871,042.20
06/27/1324.836694000.000.0224.94500000527470.110000000.4434,771,371.901,042.24
06/26/1324.83187400-0.02-0.0924.94000000548580.110000000.4434,764,624.161,042.69
06/25/1324.85531100-0.01-0.0624.97000000484520.110000000.4634,797,436.791,043.07
06/24/1324.87017500-0.00-0.0124.94000000n.a.0.070000000.2832,331,227.991,043.48
06/21/1324.873366000.000.0024.89000000829200.020000000.0732,335,376.511,043.69
06/20/1324.87326800-0.04-0.1424.97000000646500.100000000.3927,360,595.081,044.36
06/19/1324.908303000.010.0324.97000000936130.060000000.2527,399,133.621,044.20
06/18/1324.90159700-0.01-0.0325.000000001498370.100000000.4027,391,757.581,044.34
06/17/1324.908994000.010.0424.98500000478860.080000000.3127,399,894.101,044.05
06/14/1324.89892400-0.00-0.0024.99000000151380.090000000.3727,388,816.781,043.97
06/13/1324.89935600-0.01-0.0524.996000001816520.100000000.3927,389,291.961,044.32
06/12/1324.91143100-0.01-0.0324.99000000917170.080000000.3227,402,574.441,044.29
06/11/1324.91873400-0.01-0.0425.00000000791160.080000000.3319,934,987.341,044.45
06/10/1324.929805000.000.0125.010000002430000.080000000.3219,943,844.131,044.52
06/07/1324.927418000.010.0325.00000000358290.070000000.2919,941,934.901,044.54
06/06/1324.92004600-0.01-0.0524.97900000158230.060000000.2419,936,037.101,044.81
06/05/1324.93281500-0.01-0.0324.99000000143780.060000000.2319,946,252.571,045.02
06/04/1324.940319000.010.0324.99000000113600.050000000.2019,952,255.461,044.73
06/03/1324.93341700-0.01-0.0324.99900000766500.070000000.2619,946,733.721,044.63
05/31/1324.94163200-0.01-0.0624.97500000143810.030000000.1319,953,305.751,044.99
05/30/1324.955642000.000.0024.9300000019499-0.03000000-0.1017,468,949.441,044.90
05/29/1324.955003000.000.0124.95500000235810.000000000.0017,468,502.381,044.88
05/28/1324.953281000.000.0024.99000000386980.040000000.1517,467,296.801,044.74
05/24/1324.952666000.000.0025.0000000040600.050000000.1917,466,866.691,044.75
05/23/1324.952392000.000.0025.01000000326770.060000000.2317,466,674.611,044.79
05/22/1324.951247000.000.0024.99000000904350.040000000.1617,465,873.091,044.69
05/21/1324.950265000.000.0124.99000000492000.040000000.1617,465,185.581,044.59
05/20/1324.948209000.000.0124.98000000805820.030000000.1317,463,746.701,044.49
05/17/1324.946293000.000.0024.9700000021360.020000000.1017,462,405.721,044.37
05/16/1324.945968000.000.0024.9300000047472-0.02000000-0.0617,462,177.871,044.25
05/15/1324.94554800-0.00-0.0224.980000002031020.030000000.1417,461,884.171,044.32
05/14/1324.94974400-0.00-0.0224.99000000258360.040000000.1617,464,821.271,044.35
05/13/1324.954557000.000.0124.99000000233690.040000000.1417,468,190.131,044.23
05/10/1324.953218000.000.0124.9500000067510.00000000-0.0117,467,253.001,044.24
05/09/1324.95187100-0.00-0.0024.983700002440.030000000.1317,466,309.711,044.12
05/08/1324.95204600-0.01-0.0224.9924000020660.040000000.1617,466,432.831,044.19
05/07/1324.957665000.010.0224.9860000059990.030000000.1117,470,365.821,043.90
05/06/1324.95192800-0.00-0.0124.98900000112270.040000000.1517,466,349.691,043.87
05/03/1324.953646000.020.0924.97800000103460.020000000.1017,467,552.891,043.60
05/02/1324.932287000.000.0124.98000000128750.050000000.1917,452,601.371,043.41
05/01/1324.93056000-0.01-0.0624.924900004345-0.01000000-0.0217,451,392.371,043.38
04/30/1324.945328000.000.0124.9780000016950.030000000.1317,461,730.211,043.21
04/29/1324.94238200-0.02-0.0724.97000000171260.030000000.1117,459,667.731,042.97
04/26/1324.958649000.000.0024.97400000100010.020000000.0617,471,054.591,042.86
04/25/1324.95785700-0.00-0.0124.9900000067680.030000000.1317,470,500.401,042.99
04/24/1324.96031700-0.00-0.0024.9836000061000.020000000.0917,472,222.121,042.92
04/23/1324.960531000.000.0124.973400008340.010000000.0517,472,371.991,042.98
04/22/1324.95875100-0.00-0.0024.934000006252-0.02000000-0.1017,471,125.861,042.91
04/19/1324.959634000.000.0224.9900000041570.030000000.1217,471,744.431,042.66
04/18/1324.954967000.010.0224.9836000056240.030000000.1117,468,477.421,042.56
04/17/1324.948777000.000.0124.900000004201-0.05000000-0.2017,464,144.001,042.50
04/16/1324.947395000.000.0124.9900000060510.040000000.1717,463,176.601,042.44
04/15/1324.945975000.010.0424.9700000071010.020000000.1014,967,585.061,042.21
04/12/1324.936300000.000.0025.00000000115570.060000000.2614,961,780.521,042.28
04/11/1324.935148000.000.0224.9882000053260.050000000.2114,961,089.181,042.11
04/10/1324.931104000.010.0624.9800000045530.050000000.2014,958,662.791,041.80
04/09/1324.916305000.000.0124.98490000170840.070000000.2814,949,783.451,041.69
04/08/1324.913575000.000.0125.0000000043040.090000000.3514,948,145.471,041.53
04/05/1324.910247000.000.0024.9900000017200.080000000.3214,946,148.411,041.52
04/04/1324.909541000.000.0124.9900000072530.080000000.3214,945,724.781,041.20
04/03/1324.90738800-0.01-0.0624.9900000078100.080000000.3314,944,433.081,041.50
04/02/1324.922049000.000.0224.9900000032320.070000000.2714,953,229.571,041.32
04/01/1324.91794500-0.02-0.0725.0000000060480.080000000.3314,950,767.401,041.19
03/28/1324.934657000.000.0225.00000000121590.070000000.2614,960,794.261,041.19
03/27/1324.93056700-0.01-0.0324.9999000053600.070000000.2814,958,340.541,041.55
03/26/1324.93816800-0.00-0.0224.9900000010000.050000000.2114,962,900.801,041.66
03/25/1324.942965000.000.0224.9716000034520.030000000.1114,965,779.281,041.51
03/22/1324.939209000.000.0024.9400000046780.000000000.0014,963,525.931,041.49
03/21/1324.93901200-0.01-0.0224.9442000013190.010000000.0214,963,407.761,041.59
03/20/1324.945163000.000.0024.93200000n.a.-0.01000000-0.0514,967,097.881,041.54
03/19/1324.94484700-0.00-0.0124.9604000044810.020000000.0614,966,908.691,041.54
03/18/1324.946445000.010.0424.9800000040400.030000000.1314,967,867.061,041.40
03/15/1324.936264000.000.0124.97900000151400.040000000.1714,961,758.711,041.07
03/14/1324.933908000.010.0424.97900000151400.050000000.1814,960,344.891,040.93
03/13/1324.923780000.010.0224.96000000131470.040000000.1514,954,268.021,040.75
03/12/1324.918519000.000.0024.9700000021580.050000000.2114,951,111.491,040.74
03/11/1324.91830200-0.00-0.0124.97000000188700.050000000.2114,950,981.271,040.63
03/08/1324.92020800-0.00-0.0124.9700000053600.050000000.2014,952,125.361,040.52
03/07/1324.921553000.010.0224.9600000030100.040000000.1514,952,932.151,040.33
03/06/1324.915514000.000.0124.9500000060160.030000000.1414,949,308.821,040.26
03/05/1324.912691000.010.0224.99000000404660.080000000.3114,947,615.141,040.14
03/04/1324.907442000.000.0124.9620000066920.050000000.2212,453,721.411,039.93
03/01/1324.90570200-0.02-0.0724.99000000195420.080000000.3412,452,851.041,039.89
02/28/1324.922401000.000.0124.9420000060970.020000000.0812,461,200.521,039.74
02/27/1324.919160000.000.0024.9700000034010.050000000.2012,459,580.381,039.69
02/26/1324.91833200-0.00-0.0224.9800000024760.060000000.2512,459,166.141,039.67
02/25/1324.923076000.030.1124.97000000172420.050000000.1912,461,538.231,039.54
02/22/1324.895907000.000.0024.96000000147310.060000000.2612,447,953.951,039.63
02/21/1324.895041000.000.0024.9499000030870.050000000.2212,447,520.741,039.44
02/20/1324.894766000.010.0324.90990000166100.020000000.0612,447,383.101,039.27
02/19/1324.886442000.000.0124.92000000187470.030000000.1312,443,221.411,039.08
02/15/1324.885183000.010.0624.896000007520.010000000.0412,442,591.571,038.71
02/14/1324.870587000.000.0224.90000000113310.030000000.1212,435,293.681,038.51
02/13/1324.865840000.010.0224.8800000073380.010000000.0612,432,920.411,038.46
02/12/1324.860413000.000.0024.9000000092920.040000000.1612,430,206.671,038.56
02/11/1324.860197000.000.0024.9190000050000.060000000.2412,430,098.771,038.55
02/08/1324.859910000.000.0124.93000000359330.070000000.2812,429,955.151,038.31
02/07/1324.857474000.000.0224.9360000045830.080000000.3212,428,737.361,038.18
02/06/1324.85283700-0.01-0.0224.93990000102700.090000000.3512,426,418.661,037.82
02/05/1324.858398000.020.0724.9160000095460.060000000.2312,429,199.291,037.51
02/04/1324.84174300-0.02-0.0724.90000000410260.060000000.2312,420,871.731,037.74
02/01/1324.86013100-0.01-0.0624.91300000109270.050000000.219,944,052.621,037.45
01/31/1324.874970000.010.0524.92000000730420.050000000.189,949,988.191,037.02
01/30/1324.863056000.010.0424.90000000128280.040000000.159,945,222.461,036.84
01/29/1324.85409600-0.00-0.0024.93000000451880.080000000.319,941,638.671,036.81
01/28/1324.854626000.000.0124.90000000136560.050000000.189,941,850.401,036.64
01/25/1324.85240700-0.01-0.0324.93000000127790.080000000.319,940,962.911,036.76
01/24/1324.860545000.000.0225.02980000112250.170000000.689,944,218.241,036.56
01/23/1324.856486000.050.2024.96000000114140.100000000.429,942,594.751,036.22
01/22/1324.806587000.000.0124.8900000045180.080000000.349,922,635.041,035.99
01/18/1324.80467800-0.00-0.0024.9000000063350.100000000.389,921,871.361,035.98
01/17/1324.804845000.020.1024.93000000507310.130000000.509,921,938.031,035.86
01/16/1324.781248000.000.0224.85000000268300.070000000.289,912,499.291,035.68
01/15/1324.777514000.000.0224.85000000269560.070000000.299,911,005.681,035.63
01/14/1324.772815000.000.0124.7600000039438-0.01000000-0.059,909,126.011,035.31
01/11/1324.769567000.000.0124.8100000053060.040000000.169,907,827.081,035.08
01/10/1324.767744000.020.0624.670000005570-0.10000000-0.399,907,097.941,034.70
01/09/1324.752624000.010.0424.8400000057100.090000000.359,901,049.791,034.30
01/08/1324.742431000.000.0124.710000002475-0.03000000-0.139,896,972.721,034.07
01/07/1324.739227000.000.0124.710000002475-0.03000000-0.129,895,690.991,033.86
01/04/1324.736098000.000.0224.7699000047630.030000000.149,894,439.291,033.62
01/03/1324.732364000.000.0124.670000003951-0.06000000-0.259,892,945.831,033.46
01/02/1324.730378000.010.0324.630100001051-0.10000000-0.419,892,151.461,033.16
12/31/1224.722276000.000.0124.7200000070210.00000000-0.019,888,910.691,033.06
12/28/1224.720635000.010.0524.8800000054900.160000000.649,888,254.161,032.81
12/27/1224.70885600-0.02-0.0724.68000000100-0.03000000-0.129,883,542.501,032.75
12/26/1224.725343000.000.0024.7499000019000.020000000.109,890,137.351,032.71
12/24/1224.724364000.000.0124.7200000015000.00000000-0.029,889,745.991,032.52
12/21/1224.72172000-0.00-0.0024.700000002184-0.02000000-0.099,888,688.121,032.59
12/20/1224.721775000.000.0124.72800000307920.010000000.039,888,710.071,032.42
12/19/1224.719195000.010.0324.710000004599-0.01000000-0.049,887,678.001,032.19
12/18/1224.71279500-0.02-0.0924.6500000011012-0.06000000-0.259,885,118.291,032.22
12/17/1224.734779000.000.0124.7200000010154-0.01000000-0.069,893,911.611,032.18
12/14/1224.732593000.030.1124.6900000013899-0.04000000-0.179,893,037.491,031.88
12/13/1224.704812000.000.0124.7900000047930.090000000.349,881,924.861,031.42
12/12/1224.702463000.010.0324.79690000233370.090000000.389,880,985.201,031.29
12/11/1224.69393900-0.02-0.0724.77000000343560.080000000.319,877,575.941,031.56
12/10/1224.710862000.010.0224.84000000101440.130000000.529,884,344.871,031.72
12/07/1224.70489000-0.00-0.0124.84600000269610.140000000.579,881,956.031,031.91
12/06/1224.708095000.020.0624.79000000275000.080000000.339,883,238.081,031.79
12/05/1224.69235400-0.00-0.0124.74000000212330.050000000.199,876,941.911,031.90
12/04/1224.693797000.000.0124.71000000209250.020000000.079,877,519.071,030.89
12/03/1224.69019900-0.01-0.0624.71000000228000.020000000.089,876,079.941,030.63
11/30/1224.70431300-0.00-0.0124.73010000664000.030000000.109,881,725.531,030.61
11/29/1224.705705000.010.0324.73000000505000.020000000.109,882,282.351,030.34
11/28/1224.69949800-0.01-0.0324.71800000333890.020000000.079,879,799.541,030.30
11/27/1224.705853000.010.0424.7500000078620.040000000.189,882,341.311,030.28
11/26/1224.695051000.010.0224.75000000251820.050000000.229,878,020.481,029.95
11/23/1224.689930000.000.0024.7300000085940.040000000.169,875,972.391,029.90
11/21/1224.68895700-0.01-0.0224.6300000035552-0.06000000-0.249,875,583.051,030.17
11/20/1224.69433800-0.03-0.1024.7500000057740.060000000.239,877,735.221,030.23
11/19/1224.719987000.000.0124.76000000119460.040000000.169,887,995.101,030.12
11/16/1224.71630800-0.00-0.0024.8100000063000.090000000.389,886,523.571,030.12
11/15/1224.71693900-0.00-0.0024.82000000117930.100000000.429,886,775.961,030.11
11/14/1224.717064000.000.0124.87000000203770.150000000.629,886,825.691,030.12
11/13/1224.71566100-0.01-0.0424.90000000507800.180000000.759,886,264.641,030.06
11/12/1224.726376000.000.0024.84000000675150.110000000.469,890,550.541,029.96
11/09/1224.725531000.000.0124.83000000144030.100000000.429,890,212.561,029.96
11/08/1224.72284100-0.01-0.0424.85000000504190.130000000.519,889,136.721,030.00
11/07/1224.732216000.000.0124.96000000277000.230000000.927,419,664.891,029.81
11/06/1224.730597000.010.0324.9900000046330.260000001.057,419,179.201,029.77
11/05/1224.722560000.000.0124.99000000109270.270000001.087,416,768.281,029.62
11/02/1224.72038500-0.00-0.0124.97000000136620.250000001.017,416,115.551,029.30
11/01/1224.72321200-0.01-0.0324.9000000027370.180000000.727,416,963.791,029.10
10/31/1224.72951000-0.04-0.1425.0900000078870.360000001.467,418,853.031,028.56
10/26/1224.76511000-0.00-0.0024.8900000049000.120000000.507,429,533.141,028.55
10/25/1224.765188000.010.0425.04000000376290.270000001.117,429,556.461,028.38
10/24/1224.756279000.000.0024.6400000039860-0.12000000-0.477,426,883.961,028.08
10/23/1224.755428000.000.0024.4000000054925-0.36000000-1.447,426,628.521,027.71
10/22/1224.754765000.000.0224.4300000071896-0.32000000-1.317,426,429.531,027.66
10/19/1224.75061700-0.01-0.0624.4800000069760-0.27000000-1.097,425,185.121,027.38
10/18/1224.764676000.040.1424.5500000035174-0.21000000-0.877,429,403.091,026.96
10/17/1224.729398000.000.0224.5990000052975-0.13000000-0.537,418,819.421,026.03
10/16/1224.725321000.040.1424.5700000077788-0.16000000-0.637,417,596.401,025.90
10/15/1224.690271000.010.0324.67000000n.a.-0.02000000-0.087,407,081.341,025.71
10/12/1224.68271400-0.01-0.0424.609000001540-0.07000000-0.307,404,814.441,025.47
10/11/1224.692331000.030.1224.400000001900-0.29000000-1.187,407,699.311,025.08
10/10/1224.662123000.020.1024.639000001200-0.02000000-0.097,398,636.971,024.89
10/09/1224.63797700-0.00-0.0024.69000000134450.050000000.217,391,393.251,024.66
10/08/1224.638151000.000.0124.570000001314-0.07000000-0.287,391,445.581,024.55
10/05/1224.636182000.000.0224.570000001314-0.07000000-0.277,390,854.611,024.44
10/04/1224.631271000.000.0224.540000006277-0.09000000-0.377,389,381.401,024.00
10/03/1224.626379000.000.0124.520000001228-0.11000000-0.437,387,913.871,023.77
10/02/1224.623728000.020.0724.520000001228-0.10000000-0.427,387,118.631,023.67
10/01/1224.60622600-0.05-0.1924.4700000011086-0.14000000-0.557,381,867.921,023.58
09/28/1224.653571000.020.0724.5100000017754-0.14000000-0.587,396,071.321,023.25
09/27/1224.635623000.000.0224.419900006287-0.22000000-0.887,390,686.981,023.12
09/26/1224.630996000.010.0324.34440000873-0.29000000-1.167,389,299.091,022.86
09/25/1224.622833000.000.0024.411000002023-0.21000000-0.867,386,850.161,022.91
09/24/1224.622442000.010.0224.38000000100-0.24000000-0.987,386,732.611,022.70
09/21/1224.61743100-0.00-0.0124.39100000650-0.23000000-0.927,385,229.401,022.62
09/20/1224.619625000.060.2524.395000001140-0.22000000-0.917,385,887.691,021.69
09/19/1224.558723000.000.0124.400000001100-0.16000000-0.657,367,617.151,021.51
09/18/1224.557327000.010.0324.390000003720-0.17000000-0.687,367,198.291,021.25
09/17/1224.550176000.010.0424.432000001903-0.12000000-0.487,365,052.911,020.81
09/14/1224.541233000.000.0224.360100001500-0.18000000-0.747,362,370.081,020.41
09/13/1224.537158000.010.0424.420000005425-0.12000000-0.487,361,147.531,019.88
09/12/1224.527498000.000.0224.384000001000-0.14000000-0.597,358,249.491,019.33
09/11/1224.523183000.010.0524.36000000161-0.16000000-0.677,356,955.181,018.58
09/10/1224.512135000.010.0424.360000002814-0.15000000-0.627,353,640.571,018.30
09/07/1224.501260000.000.0124.360000002814-0.14000000-0.587,350,378.011,017.89
09/06/1224.499634000.020.0824.2955000017158-0.20000000-0.837,349,890.371,017.41
09/05/1224.480030000.000.0224.05000000450-0.43000000-1.767,344,009.071,017.09
09/04/1224.47555000-0.01-0.0523.97000000856-0.51000000-2.077,342,665.031,016.45
08/31/1224.488560000.000.0023.900000001100-0.59000000-2.407,346,568.211,016.25
08/30/1224.487702000.010.0224.299500001620-0.19000000-0.777,346,310.711,015.67
08/29/1224.482409000.000.0124.071000006088-0.41000000-1.687,344,722.911,015.59
08/28/1224.481171000.020.0723.87500000630-0.61000000-2.487,344,351.321,015.14
08/27/1224.463091000.000.0123.90010000711-0.56000000-2.307,338,927.521,015.11
08/24/1224.461642000.000.0024.013600001500-0.45000000-1.837,338,492.611,015.01
08/23/1224.460728000.000.0124.013600001500-0.45000000-1.837,338,218.641,014.89
08/22/1224.459418000.010.0524.000000003129-0.46000000-1.887,337,825.601,014.59
08/21/1224.446157000.000.0224.038000003504-0.41000000-1.677,333,847.141,014.35
08/20/1224.441371000.000.0224.038000003504-0.40000000-1.657,332,411.561,014.16
08/17/1224.437324000.000.0123.900000001300-0.54000000-2.207,331,197.341,013.61
08/16/1224.435450000.000.0223.91000000300-0.53000000-2.157,330,635.061,013.32
08/15/1224.431199000.030.1123.91000000300-0.52000000-2.137,329,359.751,012.65
08/14/1224.404902000.000.0023.890000003500-0.51000000-2.117,321,470.791,012.42
08/13/1224.403734000.000.0123.790100002860-0.61000000-2.517,321,120.281,012.30
08/10/1224.401447000.000.0224.1500000015845-0.25000000-1.037,320,434.331,011.96
08/09/1224.397423000.000.0123.901100002682-0.50000000-2.037,319,227.181,011.62
08/08/1224.394112000.030.1223.798000001290-0.60000000-2.447,318,233.841,011.31
08/07/1224.364016000.000.0123.798000001290-0.57000000-2.327,309,205.051,011.08
08/06/1224.362634000.000.0123.80000000520-0.56000000-2.317,308,790.411,010.87
08/03/1224.360227000.000.0023.6600000014639-0.70000000-2.877,308,068.321,010.82
08/02/1224.359272000.000.0023.3100000030018-1.05000000-4.317,307,781.751,010.61
08/01/1224.358550000.000.0124.094000001900-0.26000000-1.097,307,565.061,010.22
07/31/1224.35717900-0.01-0.0324.082300002450-0.27000000-1.137,307,153.801,010.08
07/30/1224.363599000.010.0324.082300002450-0.28000000-1.157,309,079.911,009.54
07/27/1224.355731000.000.0124.02000000970-0.34000000-1.387,306,719.441,009.45
07/26/1224.353553000.020.0924.02760000100-0.33000000-1.347,306,065.931,008.86
07/25/1224.33090900-0.00-0.0023.900100001931-0.43000000-1.777,299,272.911,008.73
07/24/1224.331177000.000.0023.930000002738-0.40000000-1.657,299,353.251,008.59
07/23/1224.330339000.000.0123.749900001700-0.58000000-2.397,299,101.931,008.89
07/20/1224.32765200-0.00-0.0123.749900001700-0.58000000-2.377,298,295.661,008.85
07/19/1224.328906000.010.0323.749900001700-0.58000000-2.387,298,672.061,008.22
07/18/1224.322114000.010.0523.72000000683-0.60000000-2.487,296,634.361,007.25
07/17/1224.308930000.050.2223.72000000683-0.59000000-2.427,292,679.191,006.54
07/16/1224.255257000.010.0323.973800005960-0.28000000-1.167,276,577.321,006.32
07/13/1224.248541000.000.0023.973800005960-0.27000000-1.137,274,562.301,006.45
07/12/1224.247535000.000.0123.973800005960-0.27000000-1.137,274,260.671,005.93
07/11/1224.24577700-0.00-0.0123.973800005960-0.27000000-1.127,273,733.351,005.92
07/10/1224.247429000.010.0423.91000000200-0.34000000-1.397,274,228.721,005.42
07/09/1224.23672800-0.00-0.0023.91000000200-0.33000000-1.357,271,018.661,004.90
07/06/1224.237302000.000.0123.880000001010-0.36000000-1.477,271,190.601,004.71
07/05/1224.23599500-0.00-0.0123.880000001010-0.36000000-1.477,270,798.551,004.46
07/03/1224.23842100-0.00-0.0123.896000001273-0.34000000-1.417,271,526.371,004.28
07/02/1224.24093600-0.01-0.0623.896000001273-0.34000000-1.427,272,281.071,004.14
06/29/1224.254311000.010.0223.79000000500-0.46000000-1.917,276,293.351,003.48
06/28/1224.248383000.020.0623.89000000104-0.36000000-1.487,274,515.001,002.80
06/27/1224.23336600-0.00-0.0023.93000000100-0.30000000-1.257,270,010.061,002.82
06/26/1224.234285000.000.0223.93000000100-0.30000000-1.267,270,285.741,003.21
06/25/1224.229987000.010.0523.78900000210-0.44000000-1.827,268,996.191,002.64
06/22/1224.218632000.010.0323.86050000311-0.36000000-1.487,265,589.801,001.87
06/21/1224.210430000.020.0623.78000000552-0.43000000-1.787,263,129.031,001.46
06/20/1224.195034000.010.0623.88000000552-0.32000000-1.307,258,510.421,001.30
06/19/1224.180234000.020.0923.91000000100-0.27000000-1.127,254,070.461,000.94
06/18/1224.159007000.010.0423.710000007328-0.45000000-1.867,247,702.191,000.63
06/15/1224.14930700-0.00-0.0023.710000007328-0.44000000-1.827,244,792.331,000.93
06/14/1224.149642000.000.0223.835000001302-0.31000000-1.307,244,892.611,000.88
06/13/1224.14508500-0.02-0.0823.62000000882-0.53000000-2.177,243,525.581,000.80
06/12/1224.164418000.000.0123.62000000882-0.54000000-2.257,249,325.541,000.81
06/11/1224.16181800-0.01-0.0323.64000000498-0.52000000-2.167,248,545.431,000.15
06/08/1224.16986500-0.00-0.0023.68000000200-0.49000000-2.037,250,959.66999.85
06/07/1224.170548000.010.0623.570000001147-0.60000000-2.487,251,164.48999.53
06/06/1224.157197000.010.0423.570000001147-0.59000000-2.437,247,159.14999.02
06/05/1224.147890000.000.0123.80000000200-0.35000000-1.447,244,367.14999.10
06/04/1224.14549200-0.01-0.0223.82180000250-0.32000000-1.347,243,647.87999.48
06/01/1224.15144500-0.02-0.0823.870000001000-0.28000000-1.177,245,433.64999.73
05/31/1224.171006000.010.0523.558200002200-0.61000000-2.547,251,301.981,000.00
05/30/1224.15989200-0.01-0.0623.558200002200-0.60000000-2.497,247,967.811,000.02
05/29/1224.174791000.010.0223.79000000100-0.38000000-1.597,252,437.361,000.07
05/25/1224.169490000.010.0423.79000000100-0.38000000-1.577,250,847.181,000.00
05/24/1224.159231000.010.0623.79000000100-0.37000000-1.537,247,769.47999.69
05/23/1224.14433300-0.02-0.1023.75000000200-0.39000000-1.637,243,299.95999.69
05/22/1224.167845000.000.0023.75000000820-0.42000000-1.737,250,353.71999.78
05/21/1224.16770800-0.06-0.2723.830000001200-0.34000000-1.407,250,312.611,000.43
05/18/1224.232041000.000.0023.880000001000-0.35000000-1.457,269,612.431,001.14
05/17/1224.23145300-0.02-0.0923.910000001209-0.32000000-1.337,269,436.121,001.77
05/16/1224.25292400-0.02-0.0723.911400001375-0.34000000-1.417,275,877.461,001.83
05/15/1224.270190000.000.0223.911400001375-0.36000000-1.487,281,057.241,001.84
05/14/1224.26556800-0.03-0.1123.90010000195-0.37000000-1.517,279,670.411,002.32
05/11/1224.292529000.000.0023.92200000500-0.37000000-1.537,287,758.851,002.22
05/10/1224.291745000.000.0223.96000000800-0.33000000-1.377,287,523.631,002.29
05/09/1224.287979000.010.0323.96000000800-0.33000000-1.357,286,393.841,002.19
05/08/1224.28041100-0.00-0.0023.960000005440-0.32000000-1.327,284,123.501,002.73
05/07/1224.281512000.000.0123.84920000520-0.43000000-1.787,284,453.881,002.29
05/04/1224.278566000.010.0623.951600002100-0.33000000-1.357,283,569.971,001.76
05/03/1224.264424000.000.0123.830000001100-0.43000000-1.797,279,327.391,001.84
05/02/1224.262958000.010.0423.920000002018-0.34000000-1.417,278,887.491,001.41
05/01/1224.25367600-0.02-0.0823.900000002300-0.35000000-1.467,276,103.021,001.34
04/30/1224.273627000.000.0023.91300000818-0.36000000-1.497,282,088.161,001.19
04/27/1224.27277600-0.01-0.0523.94000000777-0.33000000-1.377,281,833.061,001.18
04/26/1224.285724000.010.0323.82000000386-0.47000000-1.927,285,717.341,001.02
04/25/1224.279472000.010.0523.83990000164-0.44000000-1.817,283,841.891,000.83
04/24/1224.266131000.010.0323.83080000903-0.44000000-1.797,279,839.331,000.57
04/23/1224.260021000.000.0123.88000000100-0.38000000-1.577,278,006.411,000.73
04/20/1224.256640000.000.0123.88000000100-0.38000000-1.557,276,992.241,000.09
04/19/1224.254135000.020.0623.890000007500-0.36000000-1.507,276,240.73999.68
04/18/1224.23879000-0.00-0.0123.82000000100-0.42000000-1.737,271,637.14999.71
04/17/1224.24185800-0.01-0.0623.83000000100-0.41000000-1.707,272,557.47999.74
04/16/1224.256341000.000.0223.810000001900-0.45000000-1.847,276,902.36999.78
04/13/1224.252311000.010.0323.810000001900-0.44000000-1.827,275,693.40999.72
04/12/1224.24454900-0.01-0.0623.82000000150-0.42000000-1.757,273,364.97999.82
04/11/1224.258872000.010.0323.782000003239-0.48000000-1.977,277,661.691,000.39
04/10/1224.25084700-0.01-0.0523.930000001877-0.32000000-1.327,275,254.311,000.81
04/09/1224.26187000-0.00-0.0023.83000000600-0.43000000-1.787,278,561.181,000.74
04/05/1224.262031000.000.0023.761900002085-0.50000000-2.067,278,609.471,000.82
04/04/1224.26141200-0.01-0.0323.750000002731-0.51000000-2.117,278,423.761,000.48
04/03/1224.268918000.000.0124.01000000900-0.26000000-1.077,280,675.531,000.39
04/02/1224.26540200-0.02-0.0723.79990000200-0.47000000-1.927,279,620.691,000.46
03/30/1224.283261000.010.0223.80990000620-0.47000000-1.957,284,978.461,000.41
03/29/1224.278021000.000.0123.801800001928-0.48000000-1.967,283,406.411,000.46
03/28/1224.27547600-0.00-0.0123.830000002993-0.45000000-1.847,282,642.831,000.29
03/27/1224.27877700-0.00-0.0123.700000001000-0.58000000-2.387,283,633.26999.48
03/26/1224.280037000.090.3623.748000004431-0.53000000-2.197,284,011.32999.21
03/23/1224.19218700-0.02-0.0623.840600001104-0.35000000-1.457,257,656.15999.66
03/22/1224.207740000.010.0223.840600001104-0.37000000-1.527,262,322.20999.64
03/21/1224.202354000.040.1723.640000001961-0.56000000-2.327,260,706.36998.65
03/20/1224.16169600-0.00-0.0223.809400001188-0.35000000-1.467,248,508.86997.74
03/19/1224.166286000.010.0323.809400001188-0.36000000-1.487,249,886.07997.04
03/16/1224.160092000.000.0123.77000000873-0.39000000-1.617,248,027.71996.83
03/15/1224.157511000.070.3123.77000000873-0.39000000-1.607,247,253.57996.19
03/14/1224.083419000.040.1623.805200001157-0.28000000-1.167,225,025.85995.14
03/13/1224.04459700-0.01-0.0423.80990000200-0.23000000-0.987,213,379.35995.22
03/12/1224.053357000.020.0923.82000000900-0.23000000-0.977,216,007.22995.21
03/09/1224.031170000.000.0123.76920000850-0.26000000-1.097,209,351.25994.51
03/08/1224.028463000.010.0223.800000001733-0.23000000-0.957,208,539.17994.01
03/07/1224.023062000.020.0723.800000001733-0.22000000-0.937,206,918.88993.84
03/06/1224.006638000.010.0223.770000004075-0.24000000-0.997,201,991.59992.99
03/05/1224.000871000.000.0123.827100002069-0.17000000-0.727,200,261.33992.80
03/02/1223.997914000.010.0423.780000001200-0.22000000-0.917,199,374.49992.41
03/01/1223.98944200-0.00-0.0223.780000001200-0.21000000-0.877,196,832.79991.62
02/29/1223.993662000.000.0123.769200001400-0.22000000-0.947,198,098.69990.75
02/28/1223.99097800-0.02-0.0723.840000004735-0.15000000-0.637,197,293.63990.24
02/27/1224.007202000.190.8223.69000000635-0.32000000-1.327,202,160.83989.41
02/24/1223.812211000.030.1123.57000000100-0.24000000-1.027,143,663.37989.02
02/23/1223.78644700-0.01-0.0223.52600000982-0.26000000-1.097,135,934.39988.88
02/22/1223.79148600-0.02-0.0823.52600000982-0.27000000-1.127,137,446.08989.12
02/21/1223.811129000.020.0823.52600000982-0.29000000-1.207,143,338.91988.83
02/17/1223.79326400-0.00-0.0023.586500004328-0.21000000-0.877,137,979.26988.90
02/16/1223.79389600-0.01-0.0623.6299000017791-0.16000000-0.697,138,168.96989.51
02/15/1223.807536000.010.0323.404000003000-0.40000000-1.697,142,260.85989.53
02/14/1223.800301000.010.0523.460000001300-0.34000000-1.437,140,090.39989.34
02/13/1223.787628000.030.1123.400000003600-0.39000000-1.637,136,288.40989.34
02/10/1223.761447000.000.0223.420000003220-0.34000000-1.447,128,434.32988.68
02/09/1223.756633000.000.0123.435000004226-0.32000000-1.357,126,990.00988.10
02/08/1223.753177000.010.0623.4300000017093-0.32000000-1.367,125,953.39987.54
02/07/1223.739015000.010.0423.380000001200-0.36000000-1.517,121,704.55986.25
02/06/1223.728372000.010.0323.40000000397-0.33000000-1.387,118,511.67985.35
02/03/1223.720583000.040.1623.40000000400-0.32000000-1.357,116,175.12983.97
02/02/1223.683447000.010.0523.350000001200-0.33000000-1.417,105,034.13982.83
02/01/1223.67099200-0.01-0.0623.37000000400-0.30000000-1.277,101,297.69981.90
01/31/1223.685177000.040.1723.37000000400-0.32000000-1.337,105,553.24980.14
01/30/1223.644666000.010.0323.44000000200-0.20000000-0.877,093,399.92979.93
01/27/1223.63730800-0.01-0.0523.00000000402-0.64000000-2.707,091,192.67979.29
01/26/1223.649116000.010.0323.440000002227-0.21000000-0.887,094,734.82979.48
01/25/1223.64256300-0.03-0.1323.1200000016960-0.52000000-2.217,092,769.03979.61
01/24/1223.673834000.030.1123.43000000100-0.24000000-1.037,102,150.35979.55
01/23/1223.648380000.030.1523.34000000500-0.31000000-1.307,094,514.22977.73
01/20/1223.613525000.010.0323.43440000750-0.18000000-0.767,084,057.67975.95
01/19/1223.607001000.090.3723.310000003139-0.30000000-1.267,082,100.44973.26
01/18/1223.520181000.010.0223.21000000n.a.-0.31000000-1.327,056,054.53972.28
01/17/1223.514388000.000.0123.21000000n.a.-0.30000000-1.297,054,316.49971.96
01/13/1223.51098800-0.00-0.0223.21000000400-0.30000000-1.287,053,296.61971.96
01/12/1223.51546100-0.05-0.2323.18000000200-0.34000000-1.437,054,638.56971.15
01/11/1223.56889100-0.01-0.0423.09000000300-0.48000000-2.037,070,667.45971.12
01/10/1223.578765000.040.1722.930000002154-0.65000000-2.757,073,629.66969.99
01/09/1223.538790000.010.0322.910000002330-0.63000000-2.677,061,637.23969.78
01/06/1223.53086100-0.02-0.1023.120000001600-0.41000000-1.757,059,258.37969.26
01/05/1223.554357000.090.3923.140000002083-0.41000000-1.767,066,307.28968.98
01/04/1223.46254100-0.01-0.0323.170000002500-0.29000000-1.257,038,762.57967.88
01/03/1223.468789000.010.0322.960000001000-0.51000000-2.177,040,636.75967.08
12/30/1123.462449000.000.0123.00000000625-0.46000000-1.977,038,734.91966.73
12/29/1123.460743000.010.0323.10010000300-0.36000000-1.547,038,223.13967.05
12/28/1123.45427800-0.02-0.0823.170000004837-0.28000000-1.217,036,283.61967.01
12/27/1123.473615000.010.0523.3000000010622-0.17000000-0.747,042,084.67966.79
12/23/1123.462629000.010.0623.250000002350-0.21000000-0.917,038,788.88966.00
12/22/1123.44967900-0.00-0.0223.200000002400-0.25000000-1.067,034,903.80966.65
12/21/1123.453810000.000.0223.06000000200-0.39000000-1.687,036,143.29966.15
12/20/1123.449493000.020.0923.199900003465-0.25000000-1.067,034,848.17965.84
12/19/1123.429054000.000.0023.081200003800-0.35000000-1.487,028,716.48965.45
12/16/1123.428512000.000.0123.050000001483-0.38000000-1.627,028,553.70965.29
12/15/1123.426785000.010.0423.050000001483-0.38000000-1.617,028,035.52965.01
12/14/1123.418121000.100.4223.073600001650-0.34000000-1.477,025,436.48965.05
12/13/1123.320456000.000.0123.30000000500-0.02000000-0.096,996,137.05965.46
12/12/1123.318513000.020.0723.300000003200-0.02000000-0.086,995,554.04965.34
12/09/1123.301640000.000.0123.3300000051590.030000000.126,990,492.23965.59
12/08/1123.29998700-0.08-0.3323.250000001034-0.05000000-0.216,989,996.26966.93
12/07/1123.376111000.010.0323.37010000901-0.01000000-0.037,012,833.42966.38
12/06/1123.369392000.050.2023.4499000014190.080000000.347,010,817.72966.35
12/05/1123.322064000.000.0023.18000000178-0.14000000-0.619,328,825.74966.88
12/02/1123.32115500-0.00-0.0123.18000000178-0.14000000-0.619,328,462.21966.81
12/01/1123.32341700-0.05-0.2023.28010000700-0.04000000-0.199,373,142.51967.02
11/30/1123.369146000.010.0323.28010000700-0.09000000-0.389,383,812.37967.77
11/29/1123.362679000.010.0423.28010000700-0.08000000-0.359,381,203.23968.71
11/28/1123.35408300-0.00-0.0023.25000000600-0.10000000-0.459,377,741.86968.90
11/25/1123.35442000-0.02-0.0923.380000002000.030000000.119,377,822.18969.46
11/23/1123.37594100-0.25-1.0723.4400000023380.060000000.279,386,377.06971.74
11/22/1123.62911300-0.01-0.0623.53000000300-0.10000000-0.429,487,618.53972.95
11/21/1123.64304800-0.13-0.5623.56000000500-0.08000000-0.359,493,165.21974.62
11/18/1123.77720700-0.00-0.0223.64000000200-0.14000000-0.589,546,745.98974.63
11/17/1123.78184500-0.01-0.0623.63100000400-0.15000000-0.639,548,573.76974.80
11/16/1123.79539600-0.04-0.1823.650000001325-0.15000000-0.619,553,966.46976.43
11/15/1123.838635000.010.0223.680000002193-0.16000000-0.679,571,234.30976.61
11/14/1123.83302500-0.02-0.0823.68000000200-0.15000000-0.649,568,969.16976.88
11/11/1123.851311000.000.0023.578000002100-0.27000000-1.159,576,120.24976.81
11/10/1123.850139000.000.0223.640000002506-0.21000000-0.889,575,616.79976.10
11/09/1123.845264000.000.0123.69600000902-0.15000000-0.639,573,631.80975.89
11/08/1123.841935000.000.0023.720000005100-0.12000000-0.519,572,265.54975.82
11/07/1123.841609000.070.2823.550000008670-0.29000000-1.229,572,098.15975.31
11/04/1123.776162000.010.0323.62000000700-0.16000000-0.669,545,800.16975.58
11/03/1123.769787000.010.0423.62000000700-0.15000000-0.639,543,525.84975.12
11/02/1123.76063100-0.00-0.0123.540000001500-0.22000000-0.939,524,857.59975.53
11/01/1123.76388600-0.03-0.1123.540000001500-0.22000000-0.949,526,123.06975.67
10/31/1123.790445000.010.0323.540000001000-0.25000000-1.059,536,707.38974.94
10/28/1123.783713000.020.0923.61000000200-0.17000000-0.739,533,905.53974.25
10/27/1123.761684000.020.0923.52000000601-0.24000000-1.029,525,054.01972.97
10/26/1123.740813000.010.0523.52000000601-0.22000000-0.939,516,977.19972.43
10/25/1123.728952000.050.2223.52000000601-0.21000000-0.889,512,317.00971.00
10/24/1123.67571200-0.02-0.0823.50000000565-0.18000000-0.749,490,990.98970.40
10/21/1123.694681000.060.2423.64000000100-0.05000000-0.239,498,452.49969.08
10/20/1123.63805900-0.04-0.1723.560000003300-0.08000000-0.339,475,760.25968.65
10/19/1123.679407000.080.3523.59640000204-0.08000000-0.359,492,300.02967.32
10/18/1123.59712100-0.05-0.2223.510000005434-0.09000000-0.379,459,331.46967.32
10/17/1123.649214000.010.0423.70000000n.a.0.050000000.219,481,942.78967.45
10/14/1123.63986800-0.00-0.0023.511000003886-0.13000000-0.559,478,042.22967.23
10/13/1123.64092500-0.01-0.0423.62000000200-0.02000000-0.099,478,433.78966.96
10/12/1123.650619000.020.0923.590000002100-0.06000000-0.269,482,290.59966.49
10/11/1123.630349000.010.0623.530000001682-0.10000000-0.429,474,159.54966.59
10/10/1123.616833000.000.0123.55000000613-0.07000000-0.289,468,704.88966.52
10/07/1123.61510700-0.01-0.0323.55000000613-0.07000000-0.289,467,847.59965.17
10/06/1123.62123000-0.00-0.0123.540000001370-0.08000000-0.349,476,654.86964.50
10/05/1123.62316700-0.06-0.2723.600000001285-0.02000000-0.109,477,380.01967.34
10/04/1123.68791000-0.09-0.3923.570000002830-0.12000000-0.509,503,224.14970.81
10/03/1123.78102700-0.05-0.2223.610000003938-0.17000000-0.729,526,506.21972.25
09/30/1123.83418000-0.01-0.0323.630100003004-0.20000000-0.869,541,800.20973.33
09/29/1123.841252000.010.0623.680000006420-0.16000000-0.689,544,592.75973.06
09/28/1123.82748300-0.03-0.1423.950000006000.120000000.519,539,050.82973.52
09/27/1123.86172500-0.03-0.1223.9960000043000.130000000.569,552,697.29973.87
09/26/1123.89157800-0.00-0.0224.0310000046740.140000000.589,564,587.94974.90
09/23/1123.89551400-0.01-0.0324.0900000041000.190000000.819,566,011.11975.79
09/22/1123.90171900-0.05-0.2124.06000000377250.160000000.669,568,479.15979.68
09/21/1123.95320000-0.02-0.0924.0900000035000.140000000.579,589,402.47981.63
09/20/1123.97405900-0.05-0.2124.1000000012000.130000000.539,597,695.17982.72
09/19/1124.024497000.030.1124.200000001000.180000000.739,617,819.00983.01
09/16/1123.996923000.010.0424.2199000014080.220000000.939,607,499.79982.96
09/15/1123.98635500-0.03-0.1124.1600000017780.170000000.729,605,035.90984.15
09/14/1124.01251000-0.00-0.0124.150000006000.140000000.579,615,446.84984.19
09/13/1124.01581400-0.01-0.0324.150000006000.130000000.569,616,717.12984.69
09/12/1124.02308800-0.06-0.2524.140000008000.120000000.499,619,575.33985.16
09/09/1124.08376100-0.03-0.1124.200000002890.120000000.489,643,690.53985.84
09/08/1124.110607000.010.0424.156000002000.050000000.199,654,387.63987.17
09/07/1124.10091300-0.05-0.2224.05000000n.a.-0.05000000-0.219,650,458.67987.64
09/06/1124.15358800-0.01-0.0324.05000000200-0.10000000-0.439,671,477.13988.31
09/02/1124.160232000.000.0124.13000000400-0.03000000-0.139,673,928.80987.74
09/01/1124.15805300-0.02-0.0824.13000000400-0.03000000-0.129,673,004.76987.74
08/31/1124.177243000.050.2224.0300000021132-0.15000000-0.619,668,175.71985.64
08/30/1124.123959000.000.0124.030000005346-0.09000000-0.399,646,822.93985.58
08/29/1124.122246000.010.0424.1500000054460.030000000.129,646,086.01985.45
08/26/1124.11291200-0.01-0.0424.13000000282210.020000000.079,642,185.19985.86
08/25/1124.123467000.050.2224.300000001000.180000000.739,646,355.64986.77
08/24/1124.070044000.050.2124.280000003000.210000000.879,624,956.29986.45
08/23/1124.01919900-0.21-0.8724.3300000010110.310000001.299,607,679.63990.75
08/22/1124.230681000.000.0024.570500005000.340000001.409,692,272.50991.58
08/19/1124.23050700-0.01-0.0424.200000004041-0.03000000-0.139,692,202.81992.20
08/18/1124.23918800-0.10-0.4124.23600000294170.00000000-0.019,695,675.52992.86
08/17/1124.33955800-0.03-0.1224.4900000013000.150000000.629,735,823.51993.54
08/16/1124.36928300-0.01-0.0624.5900000012040.220000000.919,747,713.21993.67
08/15/1124.382971000.010.0424.51000000n.a.0.130000000.529,753,188.75993.59
08/12/1124.373723000.000.0124.500000002000.130000000.529,749,489.20994.47
08/11/1124.37244900-0.04-0.1824.4450000040300.070000000.309,748,979.96997.23
08/10/1124.416274000.010.0424.5300000022420.110000000.479,766,509.73998.04
08/09/1124.40652600-0.07-0.3024.5500000014000.140000000.599,762,610.77999.01
08/08/1124.47983800-0.04-0.1724.5900000066500.110000000.459,791,935.431,001.40
08/05/1124.52150100-0.01-0.0524.6500000051650.130000000.529,808,600.791,002.05
08/04/1124.53458000-0.01-0.0524.500000002100-0.03000000-0.149,813,832.221,002.79
08/03/1124.54661600-0.03-0.1124.69000000393810.140000000.589,818,646.631,003.35
08/02/1124.572781000.000.0124.6600000016740.090000000.359,829,112.741,003.35
08/01/1124.56935000-0.02-0.0824.650000008000.080000000.339,827,740.291,003.20
07/29/1124.58808000-0.01-0.0324.560000004978-0.03000000-0.119,835,232.211,003.69
07/28/1124.595840000.000.0124.6631000019000.070000000.279,838,336.321,003.84
07/27/1124.59402900-0.00-0.0224.6623000037000.070000000.289,837,611.971,003.73
07/26/1124.597935000.000.0024.670000005800.070000000.299,839,174.371,003.68
07/25/1124.597215000.000.0124.6400000028600.040000000.179,838,886.081,003.21
07/22/1124.595148000.000.0124.6400000035850.040000000.189,838,059.361,003.24
07/21/1124.59384800-0.01-0.0324.650100009380.060000000.239,837,539.441,003.51
07/20/1124.60007700-0.00-0.0024.679000002000.080000000.329,840,030.901,004.15
07/19/1124.60042900-0.00-0.0024.6800000019500.080000000.329,840,171.731,004.35
07/18/1124.60138000-0.01-0.0424.66000000125160.060000000.249,840,552.381,004.55
07/15/1124.61169100-0.00-0.0224.7000000080860.090000000.369,844,676.601,004.58
07/14/1124.61549600-0.02-0.0624.6600000022420.040000000.189,846,198.731,005.34
07/13/1124.631338000.000.0024.6900000042070.060000000.249,852,535.441,004.94
07/12/1124.63064900-0.00-0.0124.7000000041000.070000000.289,852,259.651,005.28
07/11/1124.63360400-0.02-0.0724.71000000n.a.0.080000000.319,853,441.941,005.21
07/08/1124.651631000.010.0524.7000000018380.050000000.209,860,652.431,004.98
07/07/1124.63960500-0.01-0.0324.710000008820.070000000.299,855,842.081,005.07
07/06/1124.646506000.010.0424.6830000020100.040000000.159,858,602.741,005.00
07/05/1124.636697000.000.0124.7000000017930.060000000.269,854,679.141,005.06
07/01/1124.63482400-0.01-0.0424.6900000055170.060000000.227,390,447.331,004.91
06/30/1124.64434300-0.00-0.0124.75000000144100.110000000.437,393,303.151,004.91
06/29/1124.64746000-0.00-0.0024.68000000114870.030000000.137,394,238.021,004.22
06/28/1124.64825400-0.00-0.0124.7000000079040.050000000.217,394,476.481,004.28
06/27/1124.650101000.000.0024.68000000n.a.0.030000000.127,395,030.391,004.80
06/24/1124.649706000.010.0324.7300000074740.080000000.337,394,912.021,005.03
06/23/1124.64152600-0.01-0.0524.71400000302630.070000000.297,392,457.911,005.46
06/22/1124.65372600-0.02-0.1024.7700000059000.120000000.477,396,117.941,005.56
06/21/1124.67833300-0.01-0.0524.7800000052850.100000000.417,403,500.141,005.83
06/20/1124.691294000.010.0624.7600000052920.070000000.287,407,388.421,005.80
06/17/1124.67650400-0.01-0.0524.7800000026000.100000000.427,402,951.411,006.07
06/16/1124.68963800-0.01-0.0524.7800000044600.090000000.377,406,891.451,006.48
06/15/1124.70211500-0.00-0.0024.8256000030200.120000000.507,410,634.761,006.55
06/14/1124.703312000.020.0624.8580000044000.150000000.637,410,993.731,006.40
06/13/1124.687650000.000.0124.879900001000.190000000.784,937,530.191,006.24
06/10/1124.685416000.000.0224.8400000082230.150000000.634,937,083.391,006.61
06/09/1124.68131700-0.00-0.0124.8699000031880.190000000.764,936,263.501,006.85
06/08/1124.68390900-0.01-0.0424.8899000035000.210000000.834,936,781.821,007.25
06/07/1124.69486200-0.02-0.1024.8900000031650.200000000.794,938,972.511,007.69
06/06/1124.71925800-0.00-0.0124.90000000n.a.0.180000000.734,943,851.651,007.93
06/03/1124.72160000-0.02-0.0724.97000000202250.250000001.004,944,320.081,008.49
06/02/1124.73949800-0.04-0.1524.9499000019040.210000000.854,947,899.651,008.83
06/01/1124.77635300-0.01-0.0524.9600000039580.180000000.744,955,270.641,008.58
05/31/1124.788338000.010.0224.9500000044090.160000000.654,957,667.781,008.52
05/27/1124.78324700-0.00-0.0124.9112000019630.130000000.524,956,649.541,008.96
05/26/1124.78673800-0.01-0.0324.94000000121490.150000000.624,957,347.631,009.09
05/25/1124.79319600-0.01-0.0324.9900000060500.200000000.794,958,639.241,009.40
05/24/1124.800140000.020.0624.9600000021000.160000000.644,960,028.011,009.39
05/23/1124.78443600-0.02-0.0724.96000000n.a.0.180000000.714,956,887.301,009.49
05/20/1124.802178000.020.0824.9000000038500.100000000.394,960,435.631,009.15
05/19/1124.78326800-0.01-0.0524.91280000140650.130000000.524,956,653.791,009.21
05/18/1124.794632000.010.0324.9200000015600.130000000.514,958,926.461,009.15
05/17/1124.78756700-0.01-0.0524.92000000158880.130000000.534,957,513.531,009.44
05/16/1124.79984500-0.01-0.0324.92000000n.a.0.120000000.484,959,969.111,009.44
05/13/1124.80747500-0.00-0.0124.9160000056000.110000000.444,961,495.061,009.47
05/12/1124.81045900-0.01-0.0424.99000000n.a.0.180000000.724,962,091.851,009.56
05/11/1124.819181000.000.0024.92000000109500.100000000.414,963,836.391,009.62
05/10/1124.818704000.000.0024.92000000n.a.0.100000000.414,963,740.821,009.64
05/09/1124.818200000.010.0324.9180000089590.100000000.404,963,640.041,009.86
05/06/1124.81178600-0.00-0.0124.9100000040000.100000000.404,962,357.351,009.81
05/05/1124.81410800-0.01-0.0324.9200000052580.110000000.434,962,821.691,009.72
05/04/1124.822621000.000.0024.92000000380220.100000000.394,964,524.391,009.73
05/03/1124.82152900-0.00-0.0124.91000000n.a.0.090000000.364,964,305.951,009.59
05/02/1124.824424000.000.0124.86000000n.a.0.040000000.144,964,884.881,009.55
04/29/1124.822796000.000.0124.9000000083080.080000000.314,964,559.351,009.52
04/28/1124.819519000.010.0624.9000000097100.080000000.324,963,903.871,009.15
04/27/1124.80457700-0.02-0.0724.8900000024810.090000000.344,960,915.481,009.30
04/26/1124.82074300-0.00-0.0024.9000000082000.080000000.324,964,148.751,009.30
04/25/1124.820770000.000.0024.82077000n.a.0.000000000.004,964,154.121,008.92