VanEck India Growth Leaders ETF - GLIN
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/2235.166420000.140.4035.44400000214730.280000000.790.2800000050,110,994.26221.29
08/15/2235.026680000.030.0835.1386000012410.110000000.320.1100000049,911,863.51218.37
08/12/2234.998170000.290.8535.1329000018640.130000000.380.1300000049,871,232.35218.18
08/11/2234.70425000-0.13-0.3834.76540000104600.060000000.180.0600000049,452,410.56217.27
08/10/2234.837260000.421.2135.1600000011100.320000000.930.3200000049,641,940.28217.45
08/09/2234.42019000-0.07-0.2134.4629000011930.040000000.120.0400000049,047,631.02216.13
08/08/2234.49390000-0.09-0.2734.5595000045080.070000000.190.0700000049,152,663.18216.10
08/05/2234.586280000.090.2734.500000001229-0.09000000-0.25-0.0900000049,284,311.84216.34
08/04/2234.494350000.080.2234.7000000017160.210000000.600.2100000049,153,308.98216.48
08/03/2234.41756000-0.16-0.4634.380000001365-0.04000000-0.11-0.0400000049,043,884.43214.53
08/02/2234.575910000.100.2834.6600000062480.080000000.240.0800000049,269,527.36216.26
08/01/2234.480060000.260.7534.5400000041420.060000000.170.0600000049,132,950.33215.98
07/29/2234.224030000.722.1534.2700000036550.050000000.130.0500000048,768,106.28213.42
07/28/2233.505220000.471.4233.6200000025620.110000000.340.1100000047,743,827.48208.69
07/27/2233.034520000.682.1033.0843000038540.050000000.150.0500000047,073,099.46205.16
07/26/2232.35530000-0.70-2.1132.274600001796-0.08000000-0.25-0.0800000046,105,231.26202.54
07/25/2233.051660000.050.1433.021300004518-0.03000000-0.09-0.0300000047,097,518.39206.65
07/22/2233.00516000-0.20-0.6132.990000001603-0.02000000-0.05-0.0200000047,031,268.43206.40
07/21/2233.208350000.461.4233.2400000040700.030000000.100.0300000047,320,801.69207.05
07/20/2232.744280000.100.3232.5000000011733-0.24000000-0.75-0.2400000046,659,522.44204.21
07/19/2232.639410000.631.9732.6588000090720.020000000.060.0200000046,510,082.51202.57
07/18/2232.009180000.040.1431.9822000022823-0.03000000-0.08-0.0300000042,411,102.07200.89
07/15/2231.964520000.220.6832.09000000144950.130000000.390.1300000042,351,928.84198.31
07/14/2231.74782000-0.05-0.1731.71500000345-0.03000000-0.10-0.0300000042,064,814.19197.51
07/13/2231.80110000-0.01-0.0331.7200000026675-0.08000000-0.26-0.0800000042,135,401.45198.48
07/12/2231.81049000-0.11-0.3631.5900000037923-0.22000000-0.69-0.2200000042,147,851.11198.19
07/11/2231.92458000-0.05-0.1631.64000000117875-0.28000000-0.89-0.2800000045,491,470.60199.24
07/08/2231.97482000-0.17-0.5331.350000008164-0.62000000-1.95-0.6200000045,563,057.55198.98
07/07/2232.145140000.692.1831.673100004519-0.47000000-1.47-0.4700000045,805,761.83199.18
07/06/2231.459650000.200.6430.9770000018456-0.48000000-1.53-0.4800000044,828,965.74195.86
07/05/2231.25970000-0.22-0.7030.7200000028603-0.54000000-1.73-0.5400000047,670,004.76194.09
07/01/2231.478950000.010.0431.0426000052489-0.44000000-1.39-0.4400000048,004,352.54195.72
06/30/2231.46564000-0.21-0.6630.711400002231-0.75000000-2.40-0.7500000047,984,056.75195.47
06/29/2231.674460000.601.9430.929900001999-0.74000000-2.35-0.7400000048,302,500.51197.40
06/28/2231.07058000-0.30-0.9630.737800001182-0.33000000-1.07-0.3300000047,381,602.60197.52
06/27/2231.373140000.100.3331.131500002154-0.24000000-0.77-0.2400000047,843,001.56198.60
06/24/2231.268710000.331.0531.135700002374-0.13000000-0.43-0.1300000047,683,758.44196.14
06/23/2230.943090000.371.2330.802200007097-0.14000000-0.46-0.1400000047,187,189.35195.27
06/22/2230.56834000-0.79-2.5330.441800003995-0.13000000-0.41-0.1300000046,615,710.95192.51
06/21/2231.362070000.290.9531.083600002822-0.28000000-0.89-0.2800000047,826,117.28197.16
06/17/2231.06777000-0.36-1.1430.996200002268-0.07000000-0.23-0.0700000047,377,329.76196.83
06/16/2231.42489000-1.19-3.6431.201800003212-0.22000000-0.71-0.2200000047,921,919.99199.40
06/15/2232.610430000.300.9232.459700001444-0.15000000-0.46-0.1500000049,729,836.45205.46
06/14/2232.313820000.050.1732.082100003267-0.23000000-0.72-0.2300000049,277,504.01204.74
06/13/2232.25944000-0.89-2.6831.960000003378-0.30000000-0.93-0.3000000049,194,587.72204.62
06/10/2233.14731000-0.35-1.0532.827600003669-0.32000000-0.96-0.3200000050,548,546.39210.91
06/09/2233.49980000-0.43-1.2733.151100001575-0.35000000-1.04-0.3500000051,086,088.18213.97
06/08/2233.93013000-0.26-0.7633.68210000267-0.25000000-0.73-0.2500000051,742,325.68215.02
06/07/2234.18963000-0.03-0.0933.95780000243-0.23000000-0.68-0.2300000052,138,054.83215.35
06/06/2234.220210000.100.3033.83500000664-0.39000000-1.13-0.3900000052,184,685.31216.50
06/03/2234.11926000-0.73-2.0833.780000002031-0.34000000-0.99-0.3400000052,030,748.42216.69
06/02/2234.844750000.521.5034.78010000578-0.06000000-0.19-0.0600000053,137,098.48219.49
06/01/2234.329320000.170.5134.00000000665-0.33000000-0.96-0.3300000052,351,086.54217.73
05/31/2234.155920000.481.4233.832200008835-0.32000000-0.95-0.3200000052,086,657.44216.72
05/27/2233.676240000.310.9233.370000002452-0.31000000-0.91-0.3100000051,355,152.25211.23
05/26/2233.370510000.381.1533.064000002786-0.31000000-0.92-0.3100000050,888,929.60209.41
05/25/2232.99006000-0.58-1.7332.85940000800-0.13000000-0.40-0.1300000050,308,748.59207.56
05/24/2233.57046000-0.60-1.7733.420000001296-0.15000000-0.45-0.1500000051,193,841.63212.05
05/23/2234.17465000-0.39-1.1433.927400007733-0.25000000-0.72-0.2500000052,115,212.38214.94
05/20/2234.568130000.441.2934.1149000023980-0.45000000-1.31-0.4500000052,715,261.20218.63
05/19/2234.12897000-0.47-1.3534.21710000160940.090000000.260.0900000052,045,552.05215.11
05/18/2234.59668000-0.51-1.4634.060000001299-0.54000000-1.55-0.5400000052,758,802.14221.16
05/17/2235.110140001.153.3934.826800004326-0.28000000-0.81-0.2800000055,297,315.11222.14
05/16/2233.96018000-0.02-0.0533.5600000025395-0.40000000-1.18-0.4000000053,486,162.39213.09
05/13/2233.977890000.030.0833.780000004125-0.20000000-0.58-0.2000000053,514,062.41212.96
05/12/2233.94943000-0.24-0.6933.706200001476-0.24000000-0.72-0.2400000053,469,230.38213.36
05/11/2234.18668000-0.59-1.7033.825100002066-0.36000000-1.06-0.3600000053,842,895.16217.24
05/10/2234.77823000-0.69-1.9534.3000000016340-0.48000000-1.38-0.4800000054,774,568.75219.96
05/09/2235.47100000-0.85-2.3435.220000003351-0.25000000-0.71-0.2500000055,865,661.57225.31
05/06/2236.32002000-0.99-2.6536.0605000015998-0.26000000-0.71-0.2600000057,202,833.30229.45
05/05/2237.31025000-0.64-1.6936.7486000015741-0.56000000-1.51-0.5600000058,762,409.75236.86
05/04/2237.95017000-0.32-0.8337.930000001847-0.02000000-0.05-0.0200000059,770,262.65238.70
05/03/2238.269480000.040.1037.718400001147-0.55000000-1.44-0.5500000060,273,160.75241.62
05/02/2238.232420000.100.2537.810000003818-0.42000000-1.10-0.4200000060,214,796.09241.35
04/29/2238.13561000-0.73-1.8937.58270000879-0.55000000-1.45-0.5500000061,969,103.85242.63
04/28/2238.870480000.581.5238.260000001803-0.61000000-1.57-0.6100000063,163,251.79244.31
04/27/2238.289030000.100.2637.841700001958-0.45000000-1.17-0.4500000062,218,411.13242.63
04/26/2238.18993000-0.29-0.7537.4220000030483-0.77000000-2.01-0.7700000062,057,372.78242.85
04/25/2238.47918000-0.63-1.6038.220000003823-0.26000000-0.67-0.2600000062,527,392.63242.19
04/22/2239.10482000-0.44-1.1138.655200004578-0.45000000-1.15-0.4500000063,544,040.61248.62
04/21/2239.545630000.020.0539.050000001116-0.50000000-1.25-0.5000000064,260,337.68251.16
04/20/2239.526880000.030.0739.272500006384-0.25000000-0.64-0.2500000066,206,216.20249.21
04/19/2239.49785000-0.44-1.1139.1025000040975-0.40000000-1.00-0.4000000066,157,595.52248.08
04/18/2239.93955000-0.25-0.6339.737600006977-0.20000000-0.51-0.2000000066,897,422.52252.21
04/14/2240.19329000-0.23-0.5739.825700006597-0.37000000-0.91-0.3700000067,322,427.06254.78
04/13/2240.423030000.100.2440.140000005607-0.28000000-0.70-0.2800000067,707,240.62255.71
04/12/2240.32474000-0.64-1.5639.918700005569-0.41000000-1.01-0.4100000067,542,600.87255.18
04/11/2240.96544000-0.25-0.6040.490000004141-0.48000000-1.16-0.4800000068,615,757.53260.28
04/08/2241.214310000.280.6840.902600002420-0.31000000-0.76-0.3100000069,032,611.26260.61
04/07/2240.93690000-0.23-0.5540.696600001762-0.24000000-0.59-0.2400000068,567,955.84258.73
04/06/2241.16405000-0.12-0.3040.63470000980-0.53000000-1.29-0.5300000068,948,425.76260.23
04/05/2241.28632000-0.01-0.0240.827300006087-0.46000000-1.11-0.4600000069,153,229.95261.38
04/04/2241.293280000.801.9941.085900001939-0.21000000-0.50-0.2100000069,164,878.17260.22
04/01/2240.489280000.411.0340.087500004216-0.40000000-0.99-0.4000000067,818,201.71255.17
03/31/2240.07701000-0.03-0.0739.56380000750-0.51000000-1.28-0.5100000067,127,670.21253.95
03/30/2240.10399000-0.27-0.6639.762600008329-0.34000000-0.85-0.3400000067,172,861.03253.83
03/29/2240.371160000.541.3540.47000000160940.100000000.240.1000000067,620,359.30254.10
03/28/2239.832990000.110.2939.5700000021009-0.26000000-0.66-0.2600000066,718,940.38250.93
03/25/2239.71870000-0.13-0.3439.200000003095-0.52000000-1.31-0.5200000066,527,504.94250.16
03/24/2239.852560000.491.2539.197200002683-0.66000000-1.64-0.6600000066,751,716.37250.82
03/23/2239.35937000-0.18-0.4638.560000005830-0.80000000-2.03-0.8000000065,925,638.37248.23
03/22/2239.543230000.210.5539.134800004187-0.41000000-1.03-0.4100000066,233,607.45248.92
03/21/2239.32846000-0.43-1.0938.960000006583-0.37000000-0.94-0.3700000065,873,880.77246.46
03/18/2239.762800000.160.4039.260000001973-0.50000000-1.26-0.5000000066,601,374.46247.49
03/17/2239.605500000.280.7139.070000005279-0.54000000-1.35-0.5400000066,337,901.98247.13
03/16/2239.327890000.842.1939.130000002303-0.20000000-0.50-0.2000000067,839,304.85244.80
03/15/2238.485260000.150.3938.320500004308-0.16000000-0.43-0.1600000066,385,803.28239.69
03/14/2238.336270000.391.0337.7301000021157-0.61000000-1.58-0.6100000066,128,802.14241.31
03/11/2237.945310000.000.0037.0500000017271-0.90000000-2.36-0.9000000065,454,413.90238.86
03/10/2237.945190000.090.2337.250000007295-0.70000000-1.83-0.7000000065,454,201.16237.88
03/09/2237.858060001.193.2437.700000005161-0.16000000-0.42-0.1600000065,303,898.62236.46
03/08/2236.669950000.962.6935.920000008079-0.75000000-2.05-0.7500000065,087,948.09229.98
03/07/2235.70924000-0.74-2.0234.8413000012405-0.87000000-2.43-0.8700000063,382,722.60225.06
03/04/2236.44531000-0.55-1.4935.789100002521-0.66000000-1.80-0.6600000064,689,220.69229.56
03/03/2236.99647000-0.53-1.4136.490000005491-0.51000000-1.37-0.5100000065,667,509.04234.05
03/02/2237.52608000-0.16-0.4237.27000000986-0.26000000-0.68-0.2600000066,607,559.68236.30
03/01/2237.68573000-0.44-1.1436.700800001994-0.98000000-2.61-0.9800000066,890,918.75237.62
02/28/2238.12076000-0.14-0.3637.819300007944-0.30000000-0.79-0.3000000067,663,091.96239.38
02/25/2238.257810001.624.4238.104000002825-0.15000000-0.40-0.1500000067,906,358.89238.28
02/24/2236.63943000-1.61-4.2136.458300008380-0.18000000-0.49-0.1800000065,033,785.47229.29
02/23/2238.25061000-0.09-0.2337.790000003485-0.46000000-1.20-0.4600000067,893,576.74243.81
02/22/2238.33892000-0.45-1.1638.145600002413-0.19000000-0.50-0.1900000068,050,312.85243.12
02/18/2238.78899000-0.13-0.3438.490000003223-0.30000000-0.77-0.3000000068,849,179.14246.80
02/17/2238.91939000-0.56-1.4338.600000001361-0.32000000-0.82-0.3200000069,080,638.10247.46
02/16/2239.482030000.090.2439.304000001118-0.18000000-0.45-0.1800000070,079,294.03249.94
02/15/2239.387720000.932.4139.2700000022601-0.12000000-0.30-0.1200000071,881,292.67249.52
02/14/2238.45923000-0.89-2.2738.224800001811-0.23000000-0.61-0.2300000070,186,830.23242.93
02/11/2239.35092000-0.92-2.3038.8842000057850-0.47000000-1.19-0.4700000071,814,124.27249.71
02/10/2240.27577000-0.36-0.8839.840000001019-0.44000000-1.08-0.4400000073,501,951.44254.96
02/09/2240.631930000.551.3740.500000002480-0.13000000-0.32-0.1300000074,151,924.06256.55
02/08/2240.082170000.080.2039.877500001076-0.20000000-0.51-0.2000000073,148,646.53253.40
02/07/2240.00037000-0.45-1.1139.855500001329-0.14000000-0.36-0.1400000072,999,346.74253.77
02/04/2240.44920000-0.00-0.0040.291000002987-0.16000000-0.39-0.1600000073,818,451.35256.70
02/03/2240.45095000-0.37-0.9040.350000001975-0.10000000-0.25-0.1000000073,821,656.50256.87
02/02/2240.818470000.300.7440.76000000886-0.06000000-0.14-0.0600000074,492,357.02258.30
02/01/2240.517560000.320.8040.420000002961-0.10000000-0.24-0.1000000073,943,205.04255.97
01/31/2240.195240001.142.9240.172600004708-0.02000000-0.06-0.0200000073,354,986.65253.36
01/28/2239.054650000.691.8138.8673000012538-0.19000000-0.48-0.1900000071,273,441.32246.54
01/27/2238.36154000-0.78-2.0038.076700007308-0.28000000-0.74-0.2800000070,008,545.03242.98
01/26/2239.14402000-0.15-0.3938.6277000027088-0.52000000-1.32-0.5200000071,436,550.80248.26
01/25/2239.29886000-0.01-0.0439.054100005597-0.24000000-0.62-0.2400000071,719,126.09249.19
01/24/2239.31294000-1.30-3.2138.755700007690-0.56000000-1.42-0.5600000071,744,821.16249.40
01/21/2240.61510000-0.71-1.7240.4300000020943-0.19000000-0.46-0.1900000074,121,219.59258.65
01/20/2241.32466000-0.38-0.9141.3592000025550.030000000.080.0300000075,416,134.63262.74
01/19/2241.70234000-0.37-0.8841.7025000044750.000000000.000.0000000076,105,386.91264.79
01/18/2242.07420000-0.84-1.9641.9800000045975-0.09000000-0.22-0.0900000076,784,031.84266.40
01/14/2242.91612000-0.23-0.5342.779000009412-0.14000000-0.32-0.1400000078,320,508.18272.08
01/13/2243.14628000-0.05-0.1243.106600008542-0.04000000-0.09-0.0400000078,740,528.44273.41
01/12/2243.199770000.090.2143.2694000027280.070000000.160.0700000078,838,150.83273.51
01/11/2243.110000000.310.7143.16090000144160.050000000.120.0500000078,674,334.53272.49
01/10/2242.804120000.100.2442.574700001104-0.23000000-0.54-0.2300000078,116,110.44271.59
01/07/2242.700720000.220.5142.7268000058520.030000000.060.0300000077,927,406.07270.32
01/06/2242.48238000-0.17-0.4142.395900001272-0.09000000-0.20-0.0900000077,528,939.79269.18
01/05/2242.65562000-0.15-0.3542.409100004567-0.25000000-0.58-0.2500000077,845,098.31271.03
01/04/2242.80569000-0.18-0.4142.635000007600-0.17000000-0.40-0.1700000078,118,974.07271.29
01/03/2242.982410000.441.0242.7342000026349-0.25000000-0.58-0.2500000078,441,487.61271.83
12/31/2142.547140000.330.7942.284200002311-0.26000000-0.62-0.2600000077,647,121.17269.31
12/30/2142.213060000.240.5842.2365000031750.020000000.060.0200000077,037,432.77267.03
12/29/2141.968320000.230.5541.950000002547-0.02000000-0.04-0.0200000076,590,795.44266.18
12/28/2141.737690000.471.1441.574900003138-0.16000000-0.39-0.1600000076,169,904.91264.31
12/27/2141.265410000.260.6441.3200000043860.050000000.130.0500000075,308,016.00260.69
12/23/2141.001920000.310.7641.0100000051380.010000000.020.0100000074,827,151.17259.46
12/22/2140.694150000.561.4140.6900000064750.00000000-0.010.0000000074,265,481.94256.64
12/21/2140.129570000.681.7440.070000008200-0.06000000-0.15-0.0600000073,235,132.08252.76
12/20/2139.44465000-0.65-1.6239.49000000238640.050000000.110.0500000071,985,184.53249.01
12/17/2140.09503000-0.37-0.9139.965800006289-0.13000000-0.32-0.1300000073,172,114.04254.09
12/16/2140.46290000-0.11-0.2740.228400009172-0.23000000-0.58-0.2300000073,843,464.99256.24
12/15/2140.57079000-0.20-0.4940.4439000011358-0.13000000-0.31-0.1300000074,040,344.62255.95
12/14/2140.768520000.280.7040.550000002658-0.22000000-0.54-0.2200000074,401,208.52257.32
12/13/2140.48604000-0.39-0.9640.419600005228-0.07000000-0.16-0.0700000073,885,686.70257.10
12/10/2140.877480000.140.3540.9600000037580.080000000.200.0800000074,600,058.04258.19
12/09/2140.73404000-0.02-0.0640.650000001387-0.08000000-0.21-0.0800000074,338,273.37257.62
12/08/2140.759020000.481.2040.737900001140-0.02000000-0.05-0.0200000074,383,857.91257.87
12/07/2140.274990000.441.1240.241200006080-0.03000000-0.08-0.0300000073,500,529.93253.93
12/06/2139.83079000-0.75-1.8639.9650000032990.130000000.340.1300000070,698,329.66251.39
12/03/2140.58424000-0.44-1.0840.4400000010707-0.14000000-0.36-0.1400000072,035,694.23257.01
12/02/2141.026480000.822.0541.040000001061810.010000000.030.0100000072,820,645.49259.30
12/01/2140.20204000-0.14-0.3540.060000003455-0.14000000-0.35-0.1400000071,357,287.58255.51
11/30/2140.342630000.120.3140.4000000051440.060000000.140.0600000071,606,830.46255.90
11/29/2140.21907000-0.08-0.2040.045700002528-0.17000000-0.43-0.1700000071,387,522.15254.47
11/26/2140.29913000-0.84-2.0440.023100005289-0.28000000-0.68-0.2800000071,529,631.81254.92
11/24/2141.13863000-0.28-0.6740.680000003450-0.46000000-1.11-0.4600000073,019,702.79259.32
11/23/2141.414470000.521.2641.3200000017624-0.09000000-0.23-0.0900000073,509,314.05261.65
11/22/2140.89725000-0.98-2.3340.8400000011972-0.06000000-0.14-0.0600000072,591,269.92259.30
11/19/2141.87495000-0.04-0.0941.800000004645-0.07000000-0.18-0.0700000074,326,656.38264.99
11/18/2141.91082000-0.57-1.3341.8500000010661-0.06000000-0.15-0.0600000074,390,316.18265.51
11/17/2142.47778000-0.25-0.5842.259000005785-0.22000000-0.52-0.2200000075,396,649.25268.93
11/16/2142.72695000-0.04-0.1042.474400003829-0.25000000-0.59-0.2500000075,838,931.50269.83
11/15/2142.767740000.140.3342.8450000034240.080000000.180.0800000075,911,327.25270.75
11/12/2142.628020000.340.8142.838400008800.210000000.490.2100000075,663,323.96269.34
11/11/2142.28617000-0.30-0.6942.5210000011560.230000000.560.2300000075,056,562.33267.95
11/10/2142.58192000-0.27-0.6442.447300002167-0.13000000-0.32-0.1300000075,581,499.80269.75
11/09/2142.85426000-0.00-0.0142.639200001994-0.22000000-0.50-0.2200000076,064,903.04271.14
11/08/2142.857730000.420.9842.9098000073670.050000000.120.0500000076,071,059.00271.23
11/05/2142.441130000.070.1742.5300000059470.090000000.210.0900000075,331,601.58267.00
11/04/2142.368230000.220.5342.020000003809-0.35000000-0.82-0.3500000075,202,208.70265.72
11/03/2142.145630000.130.3142.104400003308-0.04000000-0.10-0.0400000074,807,105.33266.28
11/02/2142.015990000.040.1041.989600007458-0.03000000-0.06-0.0300000074,576,992.50265.26
11/01/2141.974690000.521.2541.941900005966-0.03000000-0.08-0.0300000074,503,688.39265.49
10/29/2141.458040000.020.0441.420000004328-0.04000000-0.09-0.0400000073,586,654.16261.42
10/28/2141.44083000-0.35-0.8441.370000009451-0.07000000-0.17-0.0700000073,556,102.08261.80
10/27/2141.793570000.190.4641.700000001703-0.09000000-0.22-0.0900000074,182,209.10264.15
10/26/2141.603550000.451.1041.6900000035810.090000000.210.0900000073,844,925.34263.40
10/25/2141.15082000-0.65-1.5541.114900005276-0.04000000-0.09-0.0400000073,041,340.76260.07
10/22/2141.79793000-0.51-1.2141.740000001980-0.06000000-0.14-0.0600000074,189,955.20263.83
10/21/2142.31094000-0.66-1.5342.35000000379260.040000000.090.0400000075,100,517.40267.07
10/20/2142.97011000-0.51-1.1742.9965000028690.030000000.060.0300000076,270,518.44271.49
10/19/2143.47761000-0.31-0.7143.6000000032710.120000000.280.1200000077,171,324.90275.27
10/18/2143.78993000-0.19-0.4343.7097000021433-0.08000000-0.18-0.0800000077,725,683.59276.83
10/15/2143.980310000.170.3844.0500000081850.070000000.160.0700000078,063,600.71277.58
10/14/2143.812260000.521.2043.800000002347-0.01000000-0.03-0.0100000077,765,314.34277.29
10/13/2143.291120000.511.1943.278400003103-0.01000000-0.03-0.0100000076,840,312.75273.59
10/12/2142.780370000.040.1042.761400004191-0.02000000-0.04-0.0200000075,933,739.88270.50
10/11/2142.73590000-0.31-0.7242.634700003076-0.10000000-0.24-0.1000000075,854,815.81270.37
10/08/2143.04505000-0.04-0.1042.940000006290-0.11000000-0.24-0.1100000076,403,535.19271.88
10/07/2143.088700000.441.0443.0502000011641-0.04000000-0.09-0.0400000076,481,016.97271.95
10/06/2142.64605000-0.60-1.3942.596800008284-0.05000000-0.12-0.0500000075,695,331.25268.87
10/05/2143.249010000.260.6142.9216000019876-0.33000000-0.76-0.3300000076,765,561.97272.60
10/04/2142.988430000.200.4642.539800004644-0.45000000-1.04-0.4500000076,303,039.12271.42
10/01/2142.793220000.481.1342.581800002938-0.21000000-0.49-0.2100000075,956,559.19269.16
09/30/2142.31673000-0.30-0.7041.990000001379-0.33000000-0.77-0.3300000075,110,798.20268.11
09/29/2142.613710000.130.3042.190000004804-0.42000000-0.99-0.4200000075,637,937.31268.94
09/28/2142.48773000-0.74-1.7242.144900009072-0.34000000-0.81-0.3400000075,414,325.06268.70
09/27/2143.23070000-0.59-1.3543.1850000010956-0.05000000-0.11-0.0500000076,733,060.63273.19
09/24/2143.82109000-0.09-0.2043.569400003495-0.25000000-0.57-0.2500000077,780,993.77275.93
09/23/2143.908520000.441.0143.6700000022311-0.24000000-0.54-0.2400000077,936,178.07276.08
09/22/2143.469820000.330.7743.48000000106090.010000000.020.0100000077,157,494.73274.02
09/21/2143.137140000.340.8042.841100003828-0.30000000-0.69-0.3000000076,567,006.64272.04
09/20/2142.79304000-0.88-2.0042.6100000023093-0.18000000-0.43-0.1800000078,095,888.35270.44
09/17/2143.66830000-0.56-1.2643.1850000016783-0.48000000-1.11-0.4800000079,693,212.40275.19
09/16/2144.22769000-0.10-0.2243.9350000032358-0.29000000-0.66-0.2900000080,714,082.06278.10
09/15/2144.324970000.641.4644.0976000026266-0.23000000-0.51-0.2300000080,891,613.60278.91
09/14/2143.689250000.200.4643.463300002275-0.23000000-0.52-0.2300000079,731,444.50275.61
09/13/2143.488430000.210.4843.355600006977-0.13000000-0.31-0.1300000079,364,941.27274.38
09/10/2143.28157000-0.06-0.1443.0650000017495-0.22000000-0.50-0.2200000078,987,445.93272.94
09/09/2143.341310000.120.2743.111300003986-0.23000000-0.53-0.2300000079,096,458.88272.89
09/08/2143.22249000-0.30-0.7042.775000003512-0.45000000-1.04-0.4500000078,879,624.07271.67
09/07/2143.52738000-0.11-0.2543.290000006718-0.24000000-0.55-0.2400000079,436,032.77274.44
09/03/2143.636470000.330.7543.600000004470-0.04000000-0.08-0.0400000079,635,123.20274.72
09/02/2143.310910000.531.2543.105000007920-0.21000000-0.48-0.2100000079,040,980.72272.77
09/01/2142.776050000.080.2042.590000002812-0.19000000-0.43-0.1900000078,064,870.98269.71
08/31/2142.691660000.451.0642.3700000012261-0.32000000-0.75-0.3200000077,910,870.31269.18
08/30/2142.245780000.581.4041.873300003475-0.37000000-0.88-0.3700000077,097,151.04265.43
08/27/2141.660880000.892.1841.6483000047580-0.01000000-0.03-0.0100000076,029,740.08262.30
08/26/2140.77085000-0.10-0.2540.453000003073-0.32000000-0.78-0.3200000074,405,459.57257.25
08/25/2140.87501000-0.04-0.1040.595000003616-0.28000000-0.69-0.2800000074,595,535.52257.58
08/24/2140.914400000.200.5040.700000008902-0.21000000-0.52-0.2100000074,667,426.93257.57
08/23/2140.71008000-0.11-0.2640.459800001912-0.25000000-0.61-0.2500000074,294,553.51256.15
08/20/2140.81755000-0.25-0.6140.599600002189-0.22000000-0.53-0.2200000074,490,682.01256.19
08/19/2141.06603000-0.01-0.0240.290000006768-0.78000000-1.89-0.7800000074,944,151.24258.85
08/18/2141.07319000-0.04-0.1040.572300003303-0.50000000-1.22-0.5000000074,957,217.57259.32
08/17/2141.113220000.270.6740.870000002643-0.24000000-0.59-0.2400000075,030,267.04258.87
08/16/2140.84053000-0.23-0.5640.585500001415-0.26000000-0.62-0.2600000074,532,627.53256.82
08/13/2141.068580000.060.1540.76040000208-0.31000000-0.75-0.3100000074,948,799.47258.36
08/12/2141.008740000.461.1440.519900004057-0.49000000-1.19-0.4900000074,839,602.56257.70
08/11/2140.54798000-0.22-0.5440.377900007751-0.17000000-0.42-0.1700000078,053,524.73255.88
08/10/2140.76867000-0.21-0.5140.355700007024-0.41000000-1.01-0.4100000078,478,349.70256.51
08/09/2140.97647000-0.07-0.1640.550000007466-0.43000000-1.04-0.4300000078,878,343.34257.21
08/06/2141.04313000-0.16-0.3940.683900002252-0.36000000-0.88-0.3600000079,006,680.31257.89
08/05/2141.205090000.260.6341.040400002224-0.16000000-0.40-0.1600000079,318,436.38259.29
08/04/2140.94766000-0.32-0.7740.6700000011463-0.28000000-0.68-0.2800000078,822,889.80257.93
08/03/2141.264020000.531.3041.0654000017136-0.20000000-0.48-0.2000000079,431,870.88259.43
08/02/2140.732960000.300.7340.259900005922-0.47000000-1.16-0.4700000078,409,602.45256.96
07/30/2140.436440000.160.4040.270000001755-0.17000000-0.41-0.1700000077,838,817.67254.20
07/29/2140.274210000.210.5439.950000002137-0.32000000-0.81-0.3200000077,526,528.28253.31
07/28/2140.05947000-0.02-0.0639.850000002710-0.21000000-0.52-0.2100000077,113,153.32251.91
07/27/2140.08425000-0.63-1.5539.756600005620-0.33000000-0.82-0.3300000077,160,852.88251.98
07/26/2140.715860000.140.3540.420000004291-0.30000000-0.73-0.3000000078,376,690.09256.06
07/23/2140.573740000.120.2940.0600000020958-0.51000000-1.27-0.5100000078,103,103.43254.91
07/22/2140.456480000.220.5540.214400003061-0.24000000-0.60-0.2400000077,877,388.09254.59
07/21/2140.235700000.120.2940.028800003280-0.21000000-0.51-0.2100000077,452,394.02252.23
07/20/2140.117810000.230.5939.798100004406-0.32000000-0.80-0.3200000077,225,458.23251.69
07/19/2139.88403000-0.27-0.6639.384300008796-0.50000000-1.25-0.5000000076,775,441.87251.20
07/16/2140.150590000.120.3039.5200000010076-0.63000000-1.57-0.6300000077,288,563.20253.16
07/15/2140.032190000.250.6339.71000000609-0.32000000-0.80-0.3200000077,060,639.81251.99
07/14/2139.782400000.461.1639.5100000010038-0.27000000-0.68-0.2700000076,579,807.68250.53
07/13/2139.32488000-0.02-0.0538.905100002281-0.42000000-1.07-0.4200000075,699,093.08247.11
07/12/2139.343440000.060.1639.048900002457-0.29000000-0.75-0.2900000075,734,817.35247.03
07/09/2139.280880000.260.6739.083200003279-0.20000000-0.50-0.2000000075,614,395.83246.81
07/08/2139.02057000-0.22-0.5738.630000006150-0.39000000-1.00-0.3900000075,113,300.54245.18
07/07/2139.242440000.170.4438.759300001111-0.48000000-1.23-0.4800000075,540,397.11245.93
07/06/2139.07174000-0.08-0.2138.556100004773-0.52000000-1.32-0.5200000075,211,800.85245.21
07/02/2139.153260000.240.6238.950000002853-0.20000000-0.52-0.2000000075,368,736.25246.37
07/01/2138.91053000-0.08-0.1938.593300007582-0.32000000-0.82-0.3200000074,901,489.90244.39
06/30/2138.986170000.080.2238.745700002387-0.24000000-0.62-0.2400000075,047,093.63244.78
06/29/2138.902410000.070.1838.600000001616-0.30000000-0.78-0.3000000074,885,853.63244.30
06/28/2138.833910000.160.4238.50630000943-0.33000000-0.84-0.3300000074,753,992.54243.76
06/25/2138.673370000.220.5638.270000001954-0.40000000-1.04-0.4000000074,444,968.98243.03
06/24/2138.458090000.290.7738.079800006949-0.38000000-0.98-0.3800000074,030,553.57241.64
06/23/2138.16531000-0.26-0.6937.909500002560-0.26000000-0.67-0.2600000073,466,956.29240.06
06/22/2138.428630000.050.1238.07470000728-0.35000000-0.92-0.3500000073,973,843.11241.68
06/21/2138.382650000.290.7538.100000004050-0.28000000-0.74-0.2800000073,885,338.26240.48
06/18/2138.09620000-0.38-0.9937.676100008402-0.42000000-1.10-0.4200000073,333,933.46239.60
06/17/2138.47813000-0.34-0.8638.206700004491-0.27000000-0.71-0.2700000074,069,136.37240.93
06/16/2138.81356000-0.22-0.5638.27140000381-0.54000000-1.40-0.5400000074,714,830.27242.81
06/15/2139.03223000-0.03-0.0838.524100003217-0.51000000-1.30-0.5100000075,135,752.71245.45
06/14/2139.06324000-0.03-0.0838.744500004622-0.32000000-0.82-0.3200000075,195,445.68245.76
06/11/2139.095450000.260.6738.690000007005-0.41000000-1.04-0.4100000075,257,460.43245.15
06/10/2138.833750000.340.8838.650000004541-0.18000000-0.47-0.1800000074,753,692.14243.95
06/09/2138.49458000-0.27-0.6938.350000003327-0.14000000-0.38-0.1400000074,100,801.24241.89
06/08/2138.762370000.210.5438.320000002967-0.44000000-1.14-0.4400000074,616,277.57243.38
06/07/2138.555170000.250.6638.306000003527-0.25000000-0.65-0.2500000074,217,422.13242.08
06/04/2138.301600000.110.2938.050000002332-0.25000000-0.66-0.2500000073,729,325.52240.30
06/03/2138.192110000.140.3837.733300001934-0.46000000-1.20-0.4600000073,518,559.31239.62
06/02/2138.047260000.130.3537.819800001566-0.23000000-0.60-0.2300000073,239,711.27239.02
06/01/2137.91631000-0.19-0.5037.775000003378-0.14000000-0.37-0.1400000072,987,651.97238.59
05/28/2138.10843000-0.17-0.4337.680000003037-0.43000000-1.12-0.4300000073,357,469.99239.70
05/27/2138.274810000.441.1737.840000002517-0.43000000-1.14-0.4300000073,677,739.35239.25
05/26/2137.831500000.250.6737.620000004133-0.21000000-0.56-0.2100000072,824,381.92237.93
05/25/2137.579770000.200.5237.294100003653-0.29000000-0.76-0.2900000072,339,816.09236.40
05/24/2137.383700000.170.4437.011000003743-0.37000000-1.00-0.3700000071,962,395.25234.72
05/21/2137.218560000.040.1036.6604000013320-0.56000000-1.50-0.5600000071,644,507.89233.94
05/20/2137.18315000-0.05-0.1436.940000005344-0.24000000-0.65-0.2400000071,576,339.35232.75
05/19/2137.233540000.300.8136.800000006260-0.43000000-1.16-0.4300000071,673,338.19233.13
05/18/2136.933980000.511.4036.580000001347-0.35000000-0.96-0.3500000071,096,685.15232.33
05/17/2136.423740000.250.6936.070000003386-0.35000000-0.97-0.3500000070,114,497.77228.40
05/14/2136.175100000.060.1735.990000002694-0.19000000-0.51-0.1900000069,635,879.61226.42
05/13/2136.114990000.180.5035.537500002721-0.58000000-1.60-0.5800000069,520,172.05227.08
05/12/2135.93511000-0.57-1.5735.126600006689-0.81000000-2.25-0.8100000069,173,893.20226.36
05/11/2136.508950000.090.2436.140000003034-0.37000000-1.01-0.3700000070,278,530.37229.20
05/10/2136.421280000.220.6035.954800003502-0.47000000-1.28-0.4700000070,109,769.65229.04
05/07/2136.205810000.140.3836.120000001330-0.09000000-0.24-0.0900000069,694,986.46227.18
05/06/2136.069480000.511.4335.767100006576-0.30000000-0.84-0.3000000069,432,567.04226.36
05/05/2135.559680000.501.4335.280000003270-0.28000000-0.79-0.2800000068,451,207.66223.70
05/04/2135.05744000-0.41-1.1534.694600007988-0.36000000-1.03-0.3600000072,743,028.15221.08
05/03/2135.466630000.330.9435.1100000010402-0.36000000-1.01-0.3600000073,592,097.15223.05
04/30/2135.13703000-0.14-0.4034.650000002826-0.49000000-1.39-0.4900000072,908,174.19221.02
04/29/2135.277010000.200.5634.693900004233-0.58000000-1.65-0.5800000073,198,637.12221.56
04/28/2135.080920000.351.0134.70180000126853-0.38000000-1.08-0.3800000072,791,756.66220.37
04/27/2134.731140000.421.2234.325200006841-0.41000000-1.17-0.4100000072,065,972.70218.41
04/26/2134.314090000.210.6233.930300003780-0.38000000-1.12-0.3800000071,200,604.95215.14
04/23/2134.103980000.060.1833.67910000471-0.42000000-1.25-0.4200000070,764,641.41214.27
04/22/2134.04387000-0.02-0.0733.393400003243-0.65000000-1.91-0.6500000070,639,905.17214.27
04/21/2134.066700000.080.2433.236800004864-0.83000000-2.44-0.8300000070,687,270.75212.74
04/20/2133.98616000-0.17-0.4933.251000005110-0.74000000-2.16-0.7400000070,520,153.72212.52
04/19/2134.15470000-0.61-1.7633.7400000040533-0.41000000-1.21-0.4100000070,869,870.00214.79
04/16/2134.768120000.902.6634.300000006508-0.47000000-1.35-0.4700000072,142,700.72217.12
04/15/2133.866970000.361.0933.61950000552-0.25000000-0.73-0.2500000070,272,838.03212.79
04/14/2133.50299000-0.05-0.1433.480000004031-0.02000000-0.07-0.0200000069,517,599.50210.38
04/13/2133.55029000-0.27-0.8133.140000004476-0.41000000-1.22-0.4100000069,615,750.35210.54
04/12/2133.82378000-1.19-3.3933.434400002499-0.39000000-1.15-0.3900000070,183,220.71212.69
04/09/2135.012350000.170.5034.550000005002-0.46000000-1.32-0.4600000072,649,461.28219.58
04/08/2134.837430000.381.1134.4099000015374-0.43000000-1.23-0.4300000072,286,527.15218.68
04/07/2134.45372000-0.15-0.4534.080000003627-0.37000000-1.08-0.3700000071,490,342.31216.91
04/06/2134.607990000.200.5934.183700005079-0.42000000-1.23-0.4200000071,810,441.52216.93
04/05/2134.40506000-0.14-0.4134.050600005892-0.35000000-1.03-0.3500000071,389,374.32215.68
04/01/2134.548260000.391.1334.135000002955-0.41000000-1.20-0.4100000071,686,502.42215.86
03/31/2134.161600000.140.4133.949400002185-0.21000000-0.62-0.2100000070,884,200.89213.66
03/30/2134.022130000.341.0233.680600008559-0.34000000-1.00-0.3400000070,594,788.67213.42
03/29/2133.67965000-0.10-0.2933.437100002959-0.24000000-0.72-0.2400000069,884,171.28209.81
03/26/2133.777810000.581.7533.578000002071-0.20000000-0.59-0.2000000070,087,849.22210.76
03/25/2133.19832000-0.46-1.3632.999900006713-0.20000000-0.60-0.2000000068,885,415.43207.97
03/24/2133.65559000-0.40-1.1833.340000001940-0.32000000-0.94-0.3200000069,834,233.96211.36
03/23/2134.056890000.030.0833.510000007701-0.55000000-1.61-0.5500000070,666,925.97213.25
03/22/2134.029180000.320.9533.737600005517-0.29000000-0.86-0.2900000070,609,426.33212.74
03/19/2133.708270000.461.4033.478200003927-0.23000000-0.68-0.2300000069,943,557.93211.02
03/18/2133.24375000-0.79-2.3332.783000004824-0.46000000-1.39-0.4600000068,979,678.96208.15
03/17/2134.03842000-0.42-1.2233.770000006927-0.27000000-0.79-0.2700000070,628,601.30212.80
03/16/2134.457430000.210.6134.181500004429-0.28000000-0.80-0.2800000071,498,025.77214.96
03/15/2134.247710000.000.0133.867100001783-0.38000000-1.11-0.3800000071,062,866.56213.56
03/12/2134.24430000-0.33-0.9534.020000004255-0.22000000-0.65-0.2200000071,055,783.18213.55
03/11/2134.573420000.280.8234.320000008826-0.25000000-0.73-0.2500000071,738,700.71215.02
03/10/2134.291950000.250.7333.990000009949-0.30000000-0.88-0.3000000071,154,664.00214.53
03/09/2134.044350000.330.9933.820000002768-0.22000000-0.66-0.2200000070,640,899.47212.27
03/08/2133.71200000-0.20-0.6033.3300000015070-0.38000000-1.13-0.3800000069,951,285.02209.57
03/05/2133.91559000-0.22-0.6333.4700000010545-0.45000000-1.31-0.4500000070,373,737.02210.27
03/04/2134.13182000-0.12-0.3533.484200004350-0.65000000-1.90-0.6500000070,822,405.88213.34
03/03/2134.251840000.361.0533.920000009231-0.33000000-0.97-0.3300000071,071,430.36214.41
03/02/2133.894900000.491.4733.6750000011434-0.22000000-0.65-0.2200000070,330,798.10211.63
03/01/2133.403230000.651.9733.089800008798-0.31000000-0.94-0.3100000069,310,602.60208.34
02/26/2132.75715000-1.16-3.4232.390000005386-0.37000000-1.12-0.3700000067,969,999.63204.19
02/25/2133.917740000.020.0533.150100002519-0.77000000-2.26-0.7700000070,378,199.48211.13
02/24/2133.901990000.431.3033.721800009073-0.18000000-0.53-0.1800000070,345,518.05211.50
02/23/2133.46730000-0.04-0.1133.264600007573-0.20000000-0.61-0.2000000069,443,551.44208.93
02/22/2133.50403000-0.49-1.4533.284100006392-0.22000000-0.66-0.2200000069,519,759.33208.91
02/19/2133.99783000-0.25-0.7433.811200007692-0.19000000-0.55-0.1900000070,544,369.67212.44
02/18/2134.25021000-0.03-0.1033.920000003864-0.33000000-0.96-0.3300000071,068,048.19214.13
02/17/2134.28503000-0.26-0.7533.9750000017102-0.31000000-0.90-0.3100000071,140,300.57213.83
02/16/2134.54458000-0.07-0.1934.0610000015915-0.48000000-1.40-0.4800000071,678,868.31215.57
02/12/2134.609660000.030.0934.385000003484-0.22000000-0.65-0.2200000071,813,898.01216.20
02/11/2134.579130000.200.5734.420000004549-0.16000000-0.46-0.1600000071,750,547.34216.22
02/10/2134.38325000-0.06-0.1734.103000004353-0.28000000-0.82-0.2800000071,344,111.73215.26
02/09/2134.44324000-0.05-0.1534.1400000010361-0.30000000-0.88-0.3000000071,468,579.01214.88
02/08/2134.494370000.270.7934.2000000012625-0.29000000-0.85-0.2900000071,574,675.83215.02
02/05/2134.22409000-0.02-0.0534.087500008273-0.14000000-0.40-0.1400000071,013,858.04213.78
02/04/2134.242640000.210.6333.8882000012482-0.35000000-1.04-0.3500000071,052,351.89213.18
02/03/2134.028420000.391.1533.9069000046964-0.12000000-0.36-0.1200000070,607,847.15212.79
02/02/2133.642610000.551.6533.5900000015646-0.05000000-0.16-0.0500000069,807,304.89209.56
02/01/2133.095880000.752.3133.000000008129-0.10000000-0.29-0.1000000068,672,852.93205.70
01/29/2132.34870000-0.85-2.5532.4610000077620.110000000.350.1100000067,122,484.33202.36
01/28/2133.19629000-0.04-0.1333.4448000055690.250000000.750.2500000068,881,202.89206.36
01/27/2133.23810000-0.50-1.4733.2270000019653-0.01000000-0.03-0.0100000068,967,952.54208.18
01/26/2133.73363000-0.07-0.2033.8197000089270.090000000.260.0900000069,996,175.01210.76
01/25/2133.80250000-0.11-0.3433.8668000052170.060000000.190.0600000070,139,063.72210.70
01/22/2133.91740000-0.22-0.6334.2700000082950.350000001.040.3500000070,377,492.08211.38
01/21/2134.13295000-0.42-1.2234.4145000074190.280000000.820.2800000070,824,750.34213.08
01/20/2134.555840000.491.4334.7850000042320.230000000.660.2300000071,702,228.77215.42
01/19/2134.06701000-0.12-0.3534.08120000166120.010000000.040.0100000070,687,911.67212.79
01/15/2134.18806000-0.58-1.6834.34260000474220.150000000.450.1500000070,939,089.84213.56
01/14/2134.771990000.130.3834.94670000117030.170000000.500.1700000072,150,738.14216.81
01/13/2134.64076000-0.06-0.1634.8337000055480.190000000.560.1900000071,878,429.33216.11
01/12/2134.698000000.040.1134.90000000340.200000000.580.2000000071,997,195.56216.83
01/11/2134.660860000.320.9434.400000004619-0.26000000-0.75-0.2600000071,920,134.28216.02
01/08/2134.336500000.601.7934.36120000239930.020000000.070.0200000071,247,111.11213.58
01/07/2133.73272000-0.19-0.5533.6597000028198-0.07000000-0.22-0.0700000069,994,283.73209.64
01/06/2133.91810000-0.04-0.1133.7919000014009-0.13000000-0.37-0.1300000070,378,943.22211.15
01/05/2133.957020000.651.9633.6350000010485-0.32000000-0.95-0.3200000070,459,702.04211.55
01/04/2133.302770000.361.0932.941900007138-0.36000000-1.08-0.3600000069,102,149.12209.08
12/31/2032.944320000.150.4732.633000005613-0.31000000-0.94-0.3100000068,358,376.90205.27
12/30/2032.791230000.150.4632.681800005897-0.11000000-0.33-0.1100000068,040,730.26204.89
12/29/2032.641680000.090.2732.4933000015756-0.15000000-0.45-0.1500000067,730,412.23203.73
12/28/2032.554090000.140.4232.1600000049029-0.39000000-1.21-0.3900000069,176,373.80202.88
12/24/2032.416530000.240.7431.960000009677-0.46000000-1.41-0.4600000068,884,053.04202.01
12/23/2032.179640000.621.9831.800000008466-0.38000000-1.18-0.3800000068,380,681.33200.55
12/22/2031.554740000.481.5631.100000006269-0.45000000-1.44-0.4500000071,786,001.56197.09
12/21/2031.07137000-0.99-3.0930.8000000013541-0.27000000-0.87-0.2700000070,686,345.58193.77
12/18/2032.061590000.100.3231.8814000012258-0.18000000-0.56-0.1800000072,939,051.28200.26
12/17/2031.958800000.230.7231.684200006780-0.27000000-0.86-0.2700000072,705,217.28199.58
12/16/2031.729550000.130.4131.346000003578-0.38000000-1.21-0.3800000072,183,689.55198.08
12/15/2031.599670000.220.6931.4831000010977-0.12000000-0.37-0.1200000071,888,200.14196.77
12/14/2031.38442000-0.02-0.0731.0812000012727-0.30000000-0.97-0.3000000071,398,521.29196.01
12/11/2031.40489000-0.05-0.1531.150000007555-0.25000000-0.81-0.2500000071,445,087.17195.45
12/10/2031.452370000.080.2431.246300007202-0.21000000-0.66-0.2100000071,553,096.65195.91
12/09/2031.37645000-0.06-0.1830.8600000010265-0.52000000-1.65-0.5200000072,949,221.85195.57
12/08/2031.432560000.250.7931.0200000025734-0.41000000-1.31-0.4100000074,651,297.30195.28
12/07/2031.187240000.120.3831.015300007588-0.17000000-0.55-0.1700000074,068,673.11194.66
12/04/2031.068910000.260.8330.7000000016135-0.37000000-1.19-0.3700000073,787,626.21193.50
12/03/2030.812020000.040.1230.6200000032091-0.19000000-0.62-0.1900000073,177,519.14192.32
12/02/2030.77554000-0.09-0.2930.560800007546-0.21000000-0.70-0.2100000073,090,889.52192.07
12/01/2030.864450000.612.0330.5889000012053-0.28000000-0.89-0.2800000073,302,046.20192.64
11/30/2030.25106000-0.13-0.4229.8139000083189-0.44000000-1.45-0.4400000071,845,259.24189.61
11/27/2030.380110000.421.3930.163700002608-0.22000000-0.71-0.2200000072,151,769.37189.57
11/25/2029.96451000-0.54-1.7629.824500006659-0.14000000-0.47-0.1400000071,164,712.11186.89
11/24/2030.502670000.331.1130.400000007999-0.10000000-0.34-0.1000000072,442,830.17189.44
11/23/2030.168330000.401.3629.825000009078-0.34000000-1.14-0.3400000071,648,796.83187.99
11/20/2029.764270000.381.3129.499900007370-0.26000000-0.89-0.2600000070,689,154.62185.74
11/19/2029.37969000-0.11-0.3629.130000005990-0.25000000-0.85-0.2500000069,775,784.16183.26
11/18/2029.48607000-0.08-0.2929.128500005076-0.36000000-1.21-0.3600000070,028,439.88184.15
11/17/2029.570470000.050.1829.335000006130-0.24000000-0.80-0.2400000070,228,898.30184.13
11/16/2029.518570000.130.4529.3500000010103-0.17000000-0.57-0.1700000070,105,639.17183.47
11/13/2029.385790000.270.9329.0788000014654-0.31000000-1.04-0.3100000069,790,281.99182.96
11/12/2029.11606000-0.18-0.6028.695700004157-0.42000000-1.44-0.4200000069,149,684.20181.58
11/11/2029.292580000.431.4828.870000003197-0.42000000-1.44-0.4200000069,568,920.59182.16
11/10/2028.86569000-0.60-2.0528.627000009669-0.24000000-0.83-0.2400000068,555,071.87179.74
11/09/2029.470420000.140.4829.86000000145710.390000001.320.3900000069,991,265.81184.15
11/06/2029.328720000.210.7229.210800009200-0.12000000-0.40-0.1200000069,654,751.68182.62
11/05/2029.119630000.401.3929.090000002917-0.03000000-0.10-0.0300000069,158,169.51182.12
11/04/2028.719510000.291.0328.8777000078230.160000000.550.1600000068,207,891.27178.97
11/03/2028.427450000.200.7128.043600008694-0.38000000-1.35-0.3800000067,514,265.75176.21
11/02/2028.22692000-0.17-0.6027.8827000018945-0.34000000-1.22-0.3400000067,037,996.83175.27
10/30/2028.396560000.010.0327.835000002434-0.56000000-1.98-0.5600000067,440,896.29175.94
10/29/2028.388330000.030.1127.879500006406-0.51000000-1.79-0.5100000067,421,357.62176.25
10/28/2028.35705000-0.65-2.2327.761800003156-0.60000000-2.10-0.6000000067,347,064.27176.92
10/27/2029.002820000.341.1828.7200000010977-0.28000000-0.98-0.2800000068,880,740.32180.52
10/26/2028.66500000-0.44-1.5128.402500005935-0.26000000-0.92-0.2600000068,078,438.15178.34
10/23/2029.10441000-0.02-0.0628.835000003254-0.27000000-0.93-0.2700000069,122,024.78180.25
10/22/2029.122470000.030.1028.753800008136-0.37000000-1.27-0.3700000069,164,895.12180.71
10/21/2029.09472000-0.13-0.4328.730500005933-0.36000000-1.25-0.3600000069,098,990.31180.78
10/20/2029.221080000.180.6028.831300002846-0.39000000-1.33-0.3900000069,399,099.70181.82
10/19/2029.04578000-0.06-0.2228.820000005488-0.23000000-0.78-0.2300000068,982,759.92181.16
10/16/2029.110170000.090.3128.810000004148-0.30000000-1.03-0.3000000069,135,698.86180.73
10/15/2029.01994000-0.57-1.9428.795000006309-0.22000000-0.78-0.2200000068,921,392.80180.19
10/14/2029.59375000-0.00-0.0129.275700002947-0.32000000-1.07-0.3200000070,284,175.05184.46
10/13/2029.59758000-0.24-0.8029.310000005596-0.29000000-0.97-0.2900000070,293,277.63184.28
10/12/2029.835010000.130.4529.600000008762-0.24000000-0.79-0.2400000070,857,156.09184.96
10/09/2029.702690000.120.4229.6000000010756-0.10000000-0.35-0.1000000070,542,900.18184.82
10/08/2029.579720000.481.6429.353200005774-0.23000000-0.77-0.2300000070,250,861.73183.81
10/07/2029.102970000.230.8028.915000004829-0.19000000-0.65-0.1900000069,118,587.63180.75
10/06/2028.870830000.030.1128.461100006841-0.41000000-1.42-0.4100000068,567,266.94179.50
10/05/2028.839290000.451.5928.7850000015118-0.05000000-0.19-0.0500000068,492,366.04179.59
10/02/2028.38668000-0.11-0.3828.015000001671-0.37000000-1.31-0.3700000067,417,425.24176.48
10/01/2028.494810000.331.1728.180000004531-0.31000000-1.10-0.3100000067,674,236.49176.85
09/30/2028.166450000.391.3928.090300009088-0.08000000-0.27-0.0800000066,894,397.15175.35
09/29/2027.78086000-0.18-0.6627.641000004348-0.14000000-0.50-0.1400000065,978,622.17173.23
09/28/2027.965110000.260.9527.7000000010723-0.27000000-0.95-0.2700000066,416,216.32173.67
09/25/2027.702900000.853.1827.298700005941-0.40000000-1.46-0.4000000065,793,467.10171.52
09/24/2026.84926000-0.58-2.1326.7245000014068-0.12000000-0.46-0.1200000063,766,105.83167.04
09/23/2027.43403000-0.37-1.3227.0950000011694-0.34000000-1.24-0.3400000065,154,926.98171.02
09/22/2027.80148000-0.13-0.4827.609900007712-0.19000000-0.69-0.1900000066,027,600.26172.64
09/21/2027.93529000-0.65-2.2627.630000005691-0.31000000-1.09-0.3100000066,345,400.41172.94
09/18/2028.58169000-0.02-0.0928.2000000014826-0.38000000-1.34-0.3800000067,880,565.85177.37
09/17/2028.60639000-0.01-0.0328.295000002537-0.31000000-1.09-0.3100000067,939,231.21176.95
09/16/2028.614860000.210.7628.450600004653-0.16000000-0.57-0.1600000067,959,347.08177.32
09/15/2028.400040000.120.4228.140000001713-0.26000000-0.92-0.2600000067,449,149.86175.85
09/14/2028.280320000.652.3728.1127000010603-0.17000000-0.59-0.1700000067,164,837.67175.09
09/11/2027.626100000.180.6727.3873000017324-0.24000000-0.86-0.2400000065,611,085.31171.82
09/10/2027.44173000-0.12-0.4527.1000000012526-0.34000000-1.25-0.3400000065,173,213.46170.58
09/09/2027.564740000.080.2927.480000007059-0.08000000-0.31-0.0800000065,465,339.70170.83
09/08/2027.48547000-0.33-1.1727.150000006864-0.34000000-1.22-0.3400000065,277,093.54170.27
09/04/2027.81057000-0.10-0.3627.5801000015515-0.23000000-0.83-0.2300000066,049,178.45172.35
09/03/2027.91192000-0.24-0.8727.510000006287-0.40000000-1.44-0.4000000070,476,684.22174.08
09/02/2028.155980000.250.8927.7100000010519-0.45000000-1.58-0.4500000071,092,913.35173.51
09/01/2027.906600000.441.6027.674800007948-0.23000000-0.83-0.2300000070,463,249.53172.30
08/31/2027.46840000-0.87-3.0627.2300000012857-0.24000000-0.87-0.2400000069,356,811.00170.35
08/28/2028.334580000.260.9428.2700000018552-0.06000000-0.23-0.0600000071,543,890.57175.83
08/27/2028.069760000.040.1427.8250000013924-0.24000000-0.87-0.2400000070,875,209.06174.09
08/26/2028.031790000.190.6727.7200000020990-0.31000000-1.11-0.3100000070,779,336.21173.33
08/25/2027.843860000.030.1127.5700000021699-0.27000000-0.98-0.2700000070,304,838.76172.34
08/24/2027.813950000.331.1927.5967000013347-0.22000000-0.78-0.2200000070,229,301.28172.37
08/21/2027.487150000.070.2527.1100000022965-0.38000000-1.37-0.3800000069,404,157.81169.69
08/20/2027.417440000.090.3327.100000005766-0.32000000-1.16-0.3200000069,228,129.37169.12
08/19/2027.32594000-0.12-0.4327.0600000016935-0.27000000-0.97-0.2700000068,997,091.40169.24
08/18/2027.444220000.250.9227.2550000014739-0.19000000-0.69-0.1900000069,295,757.38169.89
08/17/2027.194540000.291.0727.1949000067850.000000000.000.0000000068,665,317.13168.34
08/14/2026.90730000-0.18-0.6526.820000005326-0.09000000-0.32-0.0900000067,940,033.17166.31
08/13/2027.08269000-0.02-0.0826.9500000013784-0.13000000-0.49-0.1300000068,382,903.59167.72
08/12/2027.103930000.200.7626.9600000019601-0.14000000-0.53-0.1400000068,436,519.67167.39
08/11/2026.89992000-0.18-0.6526.7885000010164-0.11000000-0.41-0.1100000067,921,422.58167.60
08/10/2027.075710000.180.6926.900000002769-0.18000000-0.65-0.1800000068,365,281.63167.28
08/07/2026.890710000.030.1126.62500000509593-0.27000000-0.99-0.2700000077,309,904.67165.89
08/06/2026.862250000.361.3726.58020000109306-0.28000000-1.05-0.2800000077,228,083.35165.91
08/05/2026.498500000.030.1026.35000000110583-0.15000000-0.56-0.1500000076,182,319.90164.16
08/04/2026.471410000.110.4226.1600000010325-0.31000000-1.18-0.3100000076,104,438.84163.42
08/03/2026.36024000-0.18-0.6826.140000004982-0.22000000-0.84-0.2200000075,784,816.90162.58
07/31/2026.539630000.090.3326.215200006124-0.32000000-1.22-0.3200000076,300,574.21164.19
07/30/2026.45315000-0.18-0.6626.300000002543-0.15000000-0.58-0.1500000076,051,920.23163.90
07/29/2026.628810000.150.5526.490000007020-0.14000000-0.52-0.1400000076,556,963.23164.04
07/28/2026.482590000.210.8226.311500002444-0.17000000-0.65-0.1700000076,136,570.89163.89
07/27/2026.26844000-0.06-0.2426.2000000015072-0.07000000-0.26-0.0700000075,520,885.93162.36
07/24/2026.331550000.010.0526.205000007721-0.13000000-0.48-0.1300000075,702,333.36163.01
07/23/2026.317360000.020.0826.084900007123-0.23000000-0.88-0.2300000075,661,549.74163.09
07/22/2026.296620000.060.2226.150000007060-0.15000000-0.56-0.1500000075,601,927.66162.52
07/21/2026.23972000-0.17-0.6526.1100000040198-0.13000000-0.49-0.1300000075,438,315.72162.93
07/20/2026.411900000.441.6826.45850000153140.050000000.180.0500000075,933,355.15163.14
07/17/2025.974640000.250.9925.920500005983-0.05000000-0.21-0.0500000074,676,234.60160.77
07/16/2025.719700000.170.6525.6400000016508-0.08000000-0.31-0.0800000073,943,284.40158.85
07/15/2025.554630000.461.8425.2800000054308-0.27000000-1.07-0.2700000073,468,720.00158.02
07/14/2025.09170000-0.11-0.4425.0000000043042-0.09000000-0.37-0.0900000072,137,802.78154.76
07/13/2025.20337000-0.04-0.1825.1240000057729-0.08000000-0.31-0.0800000072,458,857.90156.45
07/10/2025.248060000.020.1025.130000007517-0.12000000-0.47-0.1200000072,587,348.11155.89
07/09/2025.22327000-0.04-0.1525.22470000125180.000000000.010.0000000072,516,072.54156.04
07/08/2025.26071000-0.07-0.2625.2500000010062-0.01000000-0.04-0.0100000072,623,716.13155.99
07/07/2025.326330000.030.1025.298200003115-0.03000000-0.11-0.0300000072,812,349.34156.86
07/06/2025.299830000.512.0625.33500000134690.040000000.140.0400000072,736,180.61156.49
07/02/2024.790010000.441.8024.89000000128840.100000000.400.1000000071,270,458.96153.79
07/01/2024.351480000.100.4024.4100000091840.060000000.240.0600000070,009,695.62150.46
06/30/2024.25362000-0.04-0.1524.100000008018-0.15000000-0.63-0.1500000069,728,360.97149.61
06/29/2024.29074000-0.04-0.1624.1800000012188-0.11000000-0.46-0.1100000069,835,063.48150.11
06/26/2024.32848000-0.00-0.0124.1550000011467-0.17000000-0.71-0.1700000069,943,583.55151.10
06/25/2024.332110000.251.0324.3900000054650.060000000.240.0600000069,954,023.71150.30
06/24/2024.08500000-0.39-1.5924.0500000029958-0.04000000-0.15-0.0400000069,243,581.77149.58
06/23/2024.473030000.482.0224.6092000044130.140000000.560.1400000070,359,139.81151.78
06/22/2023.988080000.381.5924.14090000199910.150000000.640.1500000068,964,924.45148.56
06/19/2023.612470000.120.4923.5500000019230-0.06000000-0.26-0.0600000067,885,063.70146.18
06/18/2023.496950000.341.4623.2932000019142-0.20000000-0.87-0.2000000067,552,952.65144.89
06/17/2023.15949000-0.02-0.0923.27150000192760.110000000.480.1100000066,582,779.25143.32
06/16/2023.17997000-0.29-1.2323.040400009915-0.14000000-0.60-0.1400000066,641,640.12143.38
06/15/2023.46886000-0.07-0.3123.50000000952500.030000000.130.0300000067,472,187.95144.22
06/12/2023.542250000.441.9223.3500000010578-0.19000000-0.82-0.1900000067,683,189.63145.45
06/11/2023.09788000-0.94-3.9022.6000000015597-0.50000000-2.16-0.5000000067,560,538.27144.57
06/10/2024.034630000.060.2724.05820000471190.020000000.100.0200000070,300,511.02148.10
06/09/2023.97025000-0.25-1.0324.0000000072730.030000000.120.0300000070,112,197.15147.91
06/08/2024.220710000.110.4524.40000000356300.180000000.740.1800000070,844,772.58149.31
06/05/2024.111400000.291.2124.17840000356200.070000000.280.0700000070,525,061.60148.43
06/04/2023.82271000-0.02-0.0623.6335000019559-0.19000000-0.79-0.1900000069,680,632.86147.27
06/03/2023.837810000.140.6023.99490000267110.160000000.660.1600000069,724,808.24146.99
06/02/2023.695540000.281.2023.5000000010595-0.20000000-0.83-0.2000000069,308,679.49146.62
06/01/2023.413710000.451.9523.350300006002-0.06000000-0.27-0.0600000068,484,325.58144.38
05/29/2022.965630000.552.4322.6850000013968-0.28000000-1.22-0.2800000067,173,709.09141.70
05/28/2022.420390000.231.0422.2435000014783-0.18000000-0.79-0.1800000065,578,887.29138.88
05/27/2022.190620000.371.6921.8851000010650-0.31000000-1.38-0.3100000064,906,823.72136.85
05/26/2021.822060000.030.1521.84000000141910.020000000.080.0200000063,828,799.40135.46
05/22/2021.79006000-0.06-0.2921.5600000012261-0.23000000-1.06-0.2300000063,735,218.63134.12
05/21/2021.853390000.130.6221.7111000016110-0.14000000-0.65-0.1400000063,920,456.23135.23
05/20/2021.719730000.381.8021.660000005956-0.06000000-0.28-0.0600000063,529,498.38134.40
05/19/2021.33497000-0.00-0.0121.2100000010663-0.12000000-0.59-0.1200000062,404,082.84131.81
05/18/2021.33732000-0.36-1.6621.54570000171220.210000000.980.2100000062,410,968.47131.09
05/15/2021.69717000-0.25-1.1521.322400003967-0.37000000-1.73-0.3700000063,463,514.92133.65
05/14/2021.950210000.080.3821.7900000018509-0.16000000-0.73-0.1600000064,203,650.84134.84
05/13/2021.86716000-0.16-0.7321.5300000025522-0.34000000-1.54-0.3400000063,960,730.47136.18
05/12/2022.028150000.170.7922.48000000213860.450000002.050.4500000064,431,619.56135.72
05/11/2021.85467000-0.13-0.5921.7000000048145-0.15000000-0.71-0.1500000063,924,197.16134.92
05/08/2021.984700000.291.3221.9400000010412-0.04000000-0.20-0.0400000066,502,997.89135.53
05/07/2021.69860000-0.05-0.2421.5875000040003-0.11000000-0.51-0.1100000065,637,555.94134.16
05/06/2021.75126000-0.01-0.0421.2400000015180-0.51000000-2.35-0.5100000065,796,845.55134.12
05/05/2021.76000000-0.25-1.1221.470400004152-0.29000000-1.33-0.2900000065,823,289.60134.06
05/04/2022.00750000-0.67-2.9521.9000000028994-0.11000000-0.49-0.1100000066,571,961.50135.41
05/01/2022.67748000-0.33-1.4321.2741000019888-1.40000000-6.19-1.4000000068,598,620.24140.63
04/30/2023.00546000-0.30-1.2922.380000009366-0.63000000-2.72-0.6300000069,590,767.81140.97
04/29/2023.306760000.592.6223.38000000542170.070000000.310.0700000070,502,182.77140.56
04/28/2022.71279000-0.08-0.3622.6000000012446-0.11000000-0.50-0.1100000068,705,426.40137.53
04/27/2022.794500000.291.2822.6500000017327-0.14000000-0.63-0.1400000068,952,598.09136.94
04/24/2022.50595000-0.37-1.6122.3000000043256-0.21000000-0.92-0.2100000068,079,764.56135.23
04/23/2022.873890000.351.5822.4100000013626-0.46000000-2.03-0.4600000069,192,749.14138.50
04/22/2022.518900000.331.4822.2342000017335-0.28000000-1.26-0.2800000068,118,931.94135.46
04/21/2022.19157000-0.73-3.2021.3700000010923-0.82000000-3.70-0.8200000067,128,767.68134.09
04/20/2022.92484000-0.12-0.5122.2800000026438-0.64000000-2.81-0.6400000069,346,891.94139.05
04/17/2023.042620000.853.8122.5200000021336-0.52000000-2.27-0.5200000072,007,414.91139.54
04/16/2022.197370000.351.5921.9000000042042-0.30000000-1.34-0.3000000069,366,042.02134.14
04/15/2021.84963000-0.19-0.8721.330000008420-0.52000000-2.38-0.5200000068,279,365.09131.85
04/14/2022.040710000.301.3822.0100000083061-0.03000000-0.14-0.0300000068,876,503.23130.77
04/13/2021.740350000.000.0121.4500000017074-0.29000000-1.34-0.2900000067,937,886.04130.46
04/09/2021.738060000.703.3521.4800000044872-0.26000000-1.19-0.2600000067,930,711.72130.49
04/08/2021.033380000.683.3421.07000000165030.040000000.170.0400000065,728,624.54125.20
04/07/2020.354120000.301.4920.0400000025054-0.31000000-1.54-0.3100000063,605,959.24123.56
04/06/2020.054380000.814.2220.38000000501900.330000001.620.3300000062,669,273.69117.69
04/03/2019.24322000-0.65-3.2818.7900000017580-0.45000000-2.36-0.4500000060,134,428.88116.60
04/02/2019.894990000.180.9119.4100000040572-0.48000000-2.44-0.4800000067,144,933.86119.53
04/01/2019.71613000-0.43-2.1618.8700000033003-0.85000000-4.29-0.8500000066,541,296.77119.61
03/31/2020.150640000.412.0819.8300000056031-0.32000000-1.59-0.3200000070,022,807.05121.45
03/30/2019.73981000-0.42-2.0719.75000000231340.010000000.050.0100000068,595,190.20117.56
03/27/2020.15695000-0.20-0.9719.4900000017607-0.67000000-3.31-0.6700000070,044,739.33120.93
03/26/2020.353600000.884.5220.77000000665830.420000002.050.4200000070,728,083.76120.30
03/25/2019.472520000.723.8418.95000000110377-0.52000000-2.68-0.5200000067,666,355.93114.94
03/24/2018.752690000.864.8217.9900000057912-0.76000000-4.07-0.7600000065,164,983.91112.34
03/23/2017.89094000-2.74-13.2718.040000001606690.150000000.830.1500000062,170,424.10110.63
03/20/2020.62946000-0.04-0.1719.5700000042219-1.06000000-5.14-1.0600000071,686,681.76127.10
03/19/2020.66474000-0.71-3.3420.1200000031982-0.54000000-2.64-0.5400000071,809,277.00122.98
03/18/2021.37859000-2.49-10.4420.8092000032227-0.57000000-2.66-0.5700000074,289,907.10129.45
03/17/2023.871750000.472.0224.23000000574670.360000001.500.3600000082,953,556.56138.39
03/16/2023.39959000-2.02-7.9622.4600000032503-0.94000000-4.02-0.9400000081,312,814.82141.10
03/13/2025.422010000.803.2324.7000000050288-0.72000000-2.84-0.7200000088,340,663.14150.12
03/12/2024.62675000-3.24-11.6322.8100000073816-1.82000000-7.38-1.8200000085,577,127.37148.61
03/11/2027.86735000-0.71-2.4826.9900000025695-0.88000000-3.15-0.8800000096,838,115.31166.38
03/10/2028.574870000.561.9928.4700000049002-0.10000000-0.37-0.1000000099,296,739.31167.00
03/09/2028.01814000-1.68-5.6727.5000000037540-0.52000000-1.85-0.5200000097,362,117.68166.73
03/06/2029.70213000-0.71-2.3328.9400000025328-0.76000000-2.57-0.76000000104,699,030.11176.26
03/05/2030.41014000-0.26-0.8529.1900000025396-1.22000000-4.01-1.22000000107,194,735.61182.06
03/04/2030.67210000-0.17-0.5630.1600000099228-0.51000000-1.67-0.51000000108,118,151.11181.32
03/03/2030.84636000-0.12-0.3730.8100000026575-0.04000000-0.12-0.04000000108,732,418.17183.93
03/02/2030.96236000-0.40-1.2830.6000000027393-0.36000000-1.17-0.36000000109,141,302.74181.97
02/28/2031.36231000-1.18-3.6330.6000000076545-0.76000000-2.43-0.76000000110,551,102.98184.72
02/27/2032.54519000-0.45-1.3731.8952000011958-0.65000000-2.00-0.65000000114,720,721.92193.72
02/26/2032.99770000-0.07-0.2132.6200000014442-0.38000000-1.14-0.38000000116,315,810.33195.78
02/25/2033.06750000-0.29-0.8632.5000000020373-0.57000000-1.72-0.57000000116,561,840.67197.34
02/24/2033.35537000-0.85-2.4832.8100000041104-0.55000000-1.64-0.55000000117,576,582.57198.26
02/21/2034.20293000-0.13-0.3633.8500000048669-0.35000000-1.03-0.35000000123,984,491.24203.49
02/20/2034.32806000-0.02-0.0733.998800003855-0.33000000-0.96-0.33000000124,438,097.15203.75
02/19/2034.351120000.531.5834.3000000012148-0.05000000-0.15-0.05000000124,521,668.59203.53
02/18/2033.81669000-0.83-2.4033.7500000098910-0.07000000-0.20-0.07000000122,584,378.61200.39
02/14/2034.64836000-0.25-0.7134.4500000055446-0.20000000-0.57-0.20000000125,599,152.40205.44
02/13/2034.895560000.090.2534.4500000013098-0.45000000-1.28-0.45000000126,495,240.43206.68
02/12/2034.80986000-0.06-0.1634.7900000068099-0.02000000-0.06-0.02000000126,184,592.08206.08
02/11/2034.86530000-0.15-0.4234.8500000016709-0.02000000-0.04-0.02000000126,385,565.52206.32
02/10/2035.01291000-0.19-0.5334.8000000013908-0.21000000-0.61-0.21000000126,920,659.59206.96
02/07/2035.199370000.080.2234.800000005605-0.40000000-1.13-0.40000000127,596,545.52208.66
02/06/2035.123810000.240.6934.7700000023702-0.35000000-1.01-0.35000000127,322,656.39208.16
02/05/2034.884210000.391.1334.6000000048871-0.28000000-0.81-0.28000000128,198,330.73206.78
02/04/2034.496080000.561.6634.2600000037515-0.24000000-0.68-0.24000000126,771,943.97204.25
02/03/2033.93153000-0.80-2.3033.6700000020117-0.26000000-0.77-0.26000000126,393,821.13200.76
01/31/2034.72898000-0.31-0.8934.2000000017879-0.53000000-1.52-0.53000000129,364,310.22206.19
01/30/2035.03952000-0.44-1.2534.6300000078524-0.41000000-1.17-0.41000000130,521,061.04207.06
01/29/2035.48277000-0.08-0.2235.332600005874-0.15000000-0.42-0.15000000132,172,140.30210.29
01/28/2035.55945000-0.07-0.1935.56000000104950.000000000.000.00000000132,457,783.15210.22
01/27/2035.628780000.020.0635.3500000018223-0.28000000-0.78-0.28000000132,716,044.42211.06
01/24/2035.60732000-0.05-0.1435.4400000045426-0.17000000-0.47-0.17000000132,636,101.20211.35
01/23/2035.656760000.260.7335.450000009099-0.21000000-0.58-0.21000000132,820,267.14211.04
01/22/2035.398170000.040.1035.3874000024343-0.01000000-0.03-0.01000000131,857,024.28209.60
01/21/2035.36225000-0.39-1.0835.2300000029244-0.13000000-0.37-0.13000000131,723,223.44209.53
01/17/2035.749830000.100.2735.7700000099360.020000000.060.02000000133,166,941.56211.46
01/16/2035.654760000.280.7835.3900000034897-0.26000000-0.74-0.26000000132,812,821.39210.99
01/15/2035.377750000.421.2035.39000000292470.010000000.030.01000000131,780,950.71209.56
01/14/2034.956810000.150.4535.01000000174700.050000000.150.05000000130,212,957.09206.95
01/13/2034.801820000.551.6134.99000000401320.190000000.540.19000000129,635,634.42205.53
01/10/2034.251530000.310.9134.2400000028186-0.01000000-0.03-0.01000000127,585,811.80202.87
01/09/2033.943090000.792.3733.8000000063231-0.14000000-0.42-0.14000000126,436,878.94200.81
01/08/2033.156590000.080.2533.32000000158850.160000000.490.16000000123,507,213.14195.77
01/07/2033.075330000.451.3832.8100000031791-0.27000000-0.80-0.27000000123,204,500.84195.82
01/06/2032.62435000-0.92-2.7432.63000000342230.010000000.020.01000000121,524,625.70192.91
01/03/2033.54308000-0.09-0.2633.3700000026759-0.17000000-0.52-0.17000000124,946,855.80198.64
01/02/2033.629040000.872.6533.73000000411020.100000000.300.10000000125,267,054.91198.87
12/31/1932.761920000.270.8232.81000000408660.050000000.150.05000000122,037,063.36193.80
12/30/1932.495570000.210.6432.33000000108224-0.17000000-0.51-0.17000000121,044,912.64192.53
12/27/1932.288010000.240.7332.0700000043167-0.22000000-0.68-0.22000000121,886,171.18191.14
12/26/1932.05279000-0.04-0.1131.9600000035358-0.09000000-0.29-0.09000000120,998,217.42189.70
12/24/1932.088480000.000.0131.9400000027884-0.15000000-0.46-0.15000000121,132,965.23189.84
12/23/1932.08480000-0.55-1.6732.0000000067723-0.08000000-0.26-0.08000000121,119,046.15189.84
12/20/1932.63095000-0.06-0.2032.3900000052484-0.24000000-0.74-0.24000000123,180,756.36190.55
12/19/1932.695380000.010.0232.4600000026052-0.24000000-0.72-0.24000000123,423,961.81190.86
12/18/1932.68964000-0.04-0.1132.3600000027531-0.33000000-1.01-0.33000000123,402,328.04190.97
12/17/1932.727200000.250.7832.5000000051855-0.23000000-0.69-0.23000000123,544,086.75190.99
12/16/1932.47540000-0.12-0.3732.32000000152162-0.16000000-0.48-0.16000000122,593,566.75189.53
12/13/1932.595360000.290.8832.3800000070920-0.22000000-0.66-0.22000000123,046,421.77190.31
12/12/1932.309580000.270.8432.35000000376780.040000000.130.04000000121,967,600.13188.28
12/11/1932.041050000.110.3431.9700000035449-0.07000000-0.22-0.07000000120,953,922.98186.80
12/10/1931.93245000-0.38-1.1731.97000000365010.040000000.120.04000000120,543,934.87186.39
12/09/1932.30911000-0.03-0.1032.0700000013448-0.24000000-0.74-0.24000000121,965,838.93188.55
12/06/1932.34235000-0.44-1.3332.1800000036499-0.16000000-0.50-0.16000000122,091,312.38188.82
12/05/1932.779920000.130.4032.6500000065387-0.13000000-0.40-0.13000000123,743,098.85191.28
12/04/1932.647750000.150.4532.5400000049566-0.11000000-0.33-0.11000000126,508,951.61190.47
12/03/1932.50207000-0.36-1.1032.1600000032380-0.34000000-1.05-0.34000000125,944,461.84189.78
12/02/1932.86350000-0.29-0.8832.6000000031458-0.26000000-0.80-0.26000000127,344,966.00191.76
11/29/1933.155000000.080.2633.00000000189050-0.16000000-0.47-0.16000000128,474,515.77193.66
11/27/1933.070080000.080.2533.0000000020487-0.07000000-0.21-0.07000000128,145,460.24192.83
11/26/1932.98699000-0.11-0.3333.08000000511570.090000000.280.09000000127,823,514.84192.46
11/25/1933.094740000.421.2933.15000000187180.060000000.170.06000000128,241,027.95192.93
11/22/1932.67208000-0.03-0.0832.67520000139760.000000000.010.00000000126,603,213.01190.73
11/21/1932.69843000-0.09-0.2732.75000000287330.050000000.160.05000000126,705,329.07190.83
11/20/1932.786250000.060.1832.7400000019831-0.05000000-0.14-0.05000000127,045,626.64191.32
11/19/1932.727370000.150.4632.75000000878590.020000000.070.02000000126,817,483.76191.16
11/18/1932.57768000-0.01-0.0232.5100000012014-0.07000000-0.21-0.07000000126,237,445.34190.13
11/15/1932.58452000-0.03-0.1032.65000000234830.070000000.200.07000000126,263,925.98190.12
11/14/1932.61679000-0.06-0.1732.6100000010569-0.01000000-0.02-0.01000000126,388,966.67190.32
11/13/1932.67284000-0.64-1.9232.540000008264-0.13000000-0.41-0.13000000126,606,169.25190.68
11/12/1933.31086000-0.04-0.1233.1400000022250-0.17000000-0.51-0.17000000129,078,479.71194.54
11/11/1933.34995000-0.01-0.0433.3600000099480.010000000.030.01000000129,229,953.14194.56
11/08/1933.36185000-0.14-0.4233.4000000093760.040000000.110.04000000129,276,078.20194.76
11/07/1933.502830000.190.5833.62000000282500.120000000.350.12000000129,822,362.92195.58
11/06/1933.30984000-0.21-0.6133.42000000102700.110000000.330.11000000129,074,515.05194.18
11/05/1933.51512000-0.30-0.8933.53000000134380.010000000.040.01000000129,869,971.71195.48
11/04/1933.817400000.040.1233.9301000097880.110000000.330.11000000131,041,324.97197.39
11/01/1933.778327000.461.3734.04000000296600.260000000.770.26000000130,889,906.11196.81
10/31/1933.322693000.190.5833.1400000034006-0.18000000-0.55-0.18000000129,124,337.32194.54
10/30/1933.130449000.270.8233.0900000045978-0.04000000-0.12-0.04000000128,379,399.26192.90
10/29/1932.861497000.351.0933.00000000230200.140000000.420.14000000127,337,219.19191.62
10/28/1932.508160000.230.7232.82000000155710.310000000.960.31000000125,968,049.28189.45
10/25/1932.276110000.010.0332.43000000258030.150000000.480.15000000125,068,864.31187.91
10/24/1932.26650900-0.26-0.8032.5700000098810.300000000.940.30000000125,031,660.02188.51
10/23/1932.525655000.220.6932.7500000093350.220000000.690.22000000126,035,841.33189.69
10/22/1932.301362000.421.3232.57000000253040.270000000.830.27000000125,166,715.55188.55
10/21/1931.88154900-0.02-0.0532.25000000272910.370000001.160.37000000123,539,952.61185.97
10/18/1931.898195000.662.1132.100000001275520.200000000.630.20000000123,604,453.90186.03
10/17/1931.239224000.361.1831.30130000122260.060000000.200.06000000121,050,963.00182.28
10/16/1930.874452000.040.1530.97000000174690.100000000.310.10000000119,637,484.62180.10
10/15/1930.82948200-0.07-0.2331.02000000169060.190000000.620.19000000119,463,227.23179.63
10/14/1930.901881000.030.0930.9200000056810.020000000.060.02000000119,743,771.11180.29
10/11/1930.874945000.050.1631.05000000406060.180000000.570.18000000119,639,394.30180.21
10/10/1930.82494500-0.23-0.7330.91000000485080.090000000.280.09000000119,445,646.30179.57
10/09/1931.052157000.341.1231.0000000051051-0.05000000-0.17-0.05000000120,326,087.31181.31
10/08/1930.70948000-0.11-0.3730.6696000016826-0.04000000-0.13-0.04000000118,998,223.94179.74
10/07/1930.82238500-0.49-1.5630.98920000241930.170000000.540.17000000119,435,728.11179.88
10/04/1931.31036900-0.32-1.0131.50000000232280.190000000.610.19000000121,326,646.91182.37
10/03/1931.629855000.110.3531.700000001225110.070000000.220.07000000122,564,645.98184.23
10/02/1931.51932100-0.12-0.3831.3600000053770-0.16000000-0.51-0.16000000122,136,330.01184.57
10/01/1931.64072800-0.72-2.2431.52000000282865-0.12000000-0.38-0.12000000122,606,777.48184.74
09/30/1932.36486600-0.73-2.2132.60000000291240.240000000.730.24000000125,412,788.04188.60
09/27/1933.09560400-0.37-1.1133.180000002082060.080000000.260.08000000128,244,374.30193.55
09/26/1933.465899000.050.1333.56000000543920.090000000.280.09000000126,332,665.67195.23
09/25/1933.42079100-0.52-1.5333.760000001610110.340000001.010.34000000126,162,383.47194.53
09/24/1933.94028100-0.26-0.7534.210000001056910.270000000.790.27000000128,123,442.55198.29
09/23/1934.197057000.972.9134.50000000884930.300000000.890.30000000129,092,762.23198.65
09/20/1933.229128001.173.6433.300000003089570.070000000.210.07000000125,438,864.18193.96
09/19/1932.06359500-0.55-1.6831.910000008999-0.15000000-0.48-0.15000000121,039,013.95187.74
09/18/1932.611650000.120.3832.4800000018321-0.13000000-0.40-0.13000000123,107,903.46190.88
09/17/1932.48667800-0.74-2.2332.58000000628660.090000000.290.09000000122,636,139.92189.20
09/16/1933.22703100-0.20-0.6132.9000000023437-0.33000000-0.98-0.33000000128,753,649.01194.80
09/13/1933.431800000.300.9133.2465000023353-0.19000000-0.55-0.19000000129,547,123.45195.30
09/12/1933.131329000.371.1233.1000000023200-0.03000000-0.09-0.03000000128,382,808.38193.67
09/11/1932.763867000.802.5132.5400000044588-0.22000000-0.68-0.22000000126,958,904.07191.07
09/10/1931.961162000.010.0531.7300000020482-0.23000000-0.72-0.23000000123,848,448.10186.91
09/09/1931.946204000.391.2431.7100000059493-0.24000000-0.74-0.24000000123,790,488.71186.68
09/06/1931.553382000.331.0731.3400000080599-0.21000000-0.68-0.21000000122,268,315.37184.35
09/05/1931.220028000.290.9231.1400000028581-0.08000000-0.26-0.08000000120,976,579.90182.63
09/04/1930.934367000.080.2730.730000006555-0.20000000-0.66-0.20000000119,869,651.83180.57
09/03/1930.85086400-0.85-2.6830.780000008669-0.07000000-0.23-0.07000000119,546,080.76179.97
08/30/1931.698983000.471.5031.230000008428-0.47000000-1.48-0.47000000122,832,515.90185.14
08/29/1931.23065600-0.27-0.8531.150000007593-0.08000000-0.26-0.08000000121,017,764.96182.40
08/28/1931.49892600-0.22-0.7131.3400000016751-0.16000000-0.50-0.16000000122,057,299.31184.07
08/27/1931.723279000.692.2331.6300000087533-0.09000000-0.29-0.09000000122,926,659.81185.61
08/26/1931.029888000.862.8730.8800000041640-0.15000000-0.48-0.15000000120,239,795.46180.93
08/23/1930.165486000.321.0830.24000000530690.070000000.250.07000000116,890,264.80177.24
08/22/1929.84424300-1.04-3.3829.7300000024090-0.11000000-0.38-0.11000000115,645,459.22174.59
08/21/1930.88720700-0.60-1.9130.7400000021005-0.15000000-0.48-0.15000000119,686,908.77180.42
08/20/1931.48729700-0.35-1.0831.2400000023270-0.25000000-0.79-0.25000000122,012,239.95184.13
08/19/1931.83244400-0.00-0.0131.5000000016465-0.33000000-1.04-0.33000000123,349,671.69186.26
08/16/1931.836834000.250.8031.571500005590-0.27000000-0.83-0.27000000123,366,682.12185.61
08/15/1931.583708000.020.0731.0600000056458-0.52000000-1.66-0.52000000122,385,829.85185.21
08/14/1931.56156100-0.19-0.6030.9000000018641-0.66000000-2.10-0.66000000122,300,010.98185.28
08/13/1931.75061600-0.43-1.3531.76000000148920.010000000.030.01000000123,032,592.01184.24
08/12/1932.18363000-0.11-0.3331.7400000017922-0.44000000-1.38-0.44000000124,710,504.18188.74
08/09/1932.289403000.130.3931.9600000015265-0.33000000-1.02-0.33000000125,120,372.60188.72
08/08/1932.163567000.391.2232.080000008380-0.08000000-0.26-0.08000000124,632,760.98186.92
08/07/1931.77477200-0.09-0.2731.3500000077169-0.42000000-1.34-0.42000000123,126,196.13184.88
08/06/1931.862274000.802.5931.4300000026828-0.43000000-1.36-0.43000000123,465,260.86186.00
08/05/1931.05766500-1.37-4.2230.5800000099055-0.48000000-1.54-0.48000000120,347,430.07182.40
08/02/1932.42737300-0.43-1.3132.0000000048435-0.43000000-1.32-0.43000000125,655,002.67189.64
08/01/1932.85943300-0.55-1.6532.6100000033839-0.25000000-0.76-0.25000000127,329,219.03192.51
07/31/1933.40931100-0.02-0.0633.1200000064300-0.29000000-0.87-0.29000000129,459,980.47195.76
07/30/1933.42811100-1.06-3.0733.0700000044032-0.36000000-1.07-0.36000000129,532,827.56195.09
07/29/1934.48533700-0.35-1.0034.3200000012212-0.17000000-0.48-0.17000000133,629,545.74201.13
07/26/1934.832990000.210.6134.6600000035350-0.17000000-0.50-0.17000000134,976,689.96203.07
07/25/1934.62206200-0.27-0.7734.3500000018666-0.27000000-0.79-0.27000000134,159,351.31202.17
07/24/1934.88936100-0.37-1.0534.695200009535-0.19000000-0.56-0.19000000135,195,124.29203.20
07/23/1935.260758000.200.5834.9438000045805-0.32000000-0.90-0.32000000136,634,274.10205.56
07/22/1935.05791300-0.39-1.1134.8400000041534-0.22000000-0.62-0.22000000135,848,257.13204.33
07/19/1935.45187400-0.64-1.7735.1000000078777-0.35000000-0.99-0.35000000137,374,844.73207.08
07/18/1936.09162200-0.38-1.0536.10000000205930.010000000.020.01000000139,853,847.66209.89
07/17/1936.47452300-0.20-0.5336.2100000053728-0.26000000-0.73-0.26000000141,337,575.36212.88
07/16/1936.67017300-0.11-0.2936.3300000016174-0.34000000-0.93-0.34000000142,095,711.52213.81
07/15/1936.77575400-0.40-1.0836.5100000019805-0.27000000-0.72-0.27000000142,504,834.03214.46
07/12/1937.176124000.120.3236.9400000030742-0.24000000-0.64-0.24000000144,056,255.34216.58
07/11/1937.057438000.130.3436.7500000020378-0.31000000-0.83-0.31000000143,596,352.23216.18
07/10/1936.93013200-0.47-1.2736.99000000150530.060000000.160.06000000143,103,045.21215.14
07/09/1937.403917000.210.5637.280000004221-0.12000000-0.33-0.12000000148,679,338.82217.63
07/08/1937.19663600-1.13-2.9537.0700000040005-0.13000000-0.34-0.13000000147,855,403.21216.69
07/05/1938.32697000-0.17-0.4537.9100000017289-0.42000000-1.09-0.42000000152,348,441.21223.12
07/03/1938.501816000.170.4638.386200004883-0.12000000-0.30-0.12000000153,043,451.61224.02
07/02/1938.32683700-0.06-0.1538.3400000077320.010000000.030.01000000152,347,914.07222.89
07/01/1938.384402000.290.7538.38000000119450.00000000-0.010.00000000156,415,172.72223.66
06/28/1938.09914300-0.20-0.5137.9400000016005-0.16000000-0.42-0.16000000155,252,752.72221.91
06/27/1938.294437000.170.4638.2329000010352-0.06000000-0.16-0.06000000156,048,567.94223.05
06/26/1938.119588000.471.2638.050000005685-0.07000000-0.18-0.07000000155,336,066.90222.27
06/25/1937.646231000.080.2237.45000000121077-0.20000000-0.52-0.20000000159,054,084.73219.68
06/24/1937.561762000.000.0137.4000000025746-0.16000000-0.43-0.16000000158,697,207.13218.87
06/21/1937.559011000.210.5637.5000000015917-0.06000000-0.16-0.06000000158,685,585.36218.71
06/20/1937.349838000.711.9337.37000000625850.020000000.050.02000000157,801,836.70217.89
06/19/1936.64101100-0.80-2.1436.6000000032155-0.04000000-0.11-0.04000000154,807,064.85213.22
06/18/1937.44172000-0.27-0.7137.59000000402230.150000000.400.15000000158,190,032.45217.58
06/17/1937.71078000-0.78-2.0237.58000000149601-0.13000000-0.35-0.13000000159,326,804.14219.42
06/14/1938.48677000-0.55-1.4138.2800000024966-0.21000000-0.54-0.21000000162,605,334.95224.40
06/13/1939.03561000-0.49-1.2438.792400006662-0.24000000-0.62-0.24000000164,924,165.25227.53
06/12/1939.52614900-0.12-0.3139.2800000024059-0.25000000-0.62-0.25000000166,996,677.28230.25
06/11/1939.648451000.080.2139.6500000099860.000000000.000.00000000167,513,401.09231.25
06/10/1939.56633700-0.55-1.3739.5600000064929-0.01000000-0.02-0.01000000167,166,468.13230.29
06/07/1940.11487600-0.35-0.8740.50000000735020.390000000.960.39000000169,484,028.42233.36
06/06/1940.46888400-1.09-2.6340.51000000238220.040000000.100.04000000170,979,702.70235.53
06/05/1941.56051300-0.06-0.1441.3486000034884-0.21000000-0.51-0.21000000171,435,745.95241.90
06/04/1941.61742300-0.00-0.0041.86000000742890.240000000.580.24000000171,670,498.65241.90
06/03/1941.618963000.050.1241.74000000415930.120000000.290.12000000171,676,851.25242.46
05/31/1941.57068900-0.44-1.0441.76000000451690.190000000.460.19000000171,477,721.07241.39
05/30/1942.008127000.160.3842.11000000158690.100000000.240.10000000173,282,138.10244.36
05/29/1941.85029700-0.40-0.9641.91000000275200.060000000.140.06000000172,631,096.78243.77
05/28/1942.255285000.400.9742.42500000275180.170000000.400.17000000174,301,656.50246.49
05/24/1941.851333001.373.3841.98000000410050.130000000.310.13000000172,635,370.24244.05
05/23/1940.48297500-0.27-0.6740.77000000310250.290000000.710.29000000166,990,938.59235.45
05/22/1940.755504000.150.3740.73000000126294-0.03000000-0.06-0.03000000166,077,333.88237.63
05/21/1940.60440800-0.19-0.4640.7200000092770.120000000.280.12000000165,461,624.53236.05
05/20/1940.790329002.025.2240.75000000101786-0.04000000-0.10-0.04000000166,219,247.66238.01
05/17/1938.767227000.040.1138.6600000084973-0.11000000-0.28-0.11000000157,975,173.77226.09
05/16/1938.725755000.310.8038.7000000034630-0.03000000-0.07-0.03000000157,806,177.50225.35
05/15/1938.41726600-0.42-1.0838.1900000019438-0.23000000-0.59-0.23000000156,549,093.17223.32
05/14/1938.834923000.591.5538.6748000036314-0.16000000-0.41-0.16000000158,251,033.01225.82
05/13/1938.24242400-1.87-4.6537.8300000036394-0.41000000-1.08-0.41000000155,836,617.98223.53
05/10/1940.108523000.300.7439.8600000017519-0.25000000-0.62-0.25000000163,440,910.24233.31
05/09/1939.81247700-0.09-0.2239.3700000025002-0.44000000-1.11-0.44000000162,234,532.43231.77
05/08/1939.89857600-0.85-2.0839.5100000025334-0.39000000-0.97-0.39000000162,585,384.22232.54
05/07/1940.74615600-0.88-2.1140.15000000121573-0.60000000-1.46-0.60000000178,263,088.11238.01
05/06/1941.62559800-0.46-1.0941.5300000020512-0.10000000-0.23-0.10000000182,110,620.09241.52
05/03/1942.085122000.180.4242.13000000120950.040000000.110.04000000184,121,021.59244.37
05/02/1941.90729800-0.02-0.0441.5300000014129-0.38000000-0.90-0.38000000183,343,048.14244.21
05/01/1941.92584600-0.11-0.2641.6000000015066-0.33000000-0.78-0.33000000183,424,195.85244.42
04/30/1942.03507200-0.75-1.7641.8000000054101-0.24000000-0.56-0.24000000183,902,057.02244.46
04/29/1942.787216000.020.0442.750000008534-0.04000000-0.09-0.04000000187,192,661.16248.10
04/26/1942.768215000.090.2142.78000000243640.010000000.030.01000000187,109,531.76248.17
04/25/1942.67724300-0.12-0.2742.6200000054524-0.06000000-0.13-0.06000000186,711,531.57247.97
04/24/1942.793587000.090.2042.4000000014258-0.39000000-0.92-0.39000000187,220,533.05249.21
04/23/1942.70760900-0.06-0.1342.4700000012480-0.24000000-0.56-0.24000000186,844,381.27247.99
04/22/1942.76298400-1.00-2.2942.6700000021898-0.09000000-0.22-0.09000000187,086,646.29248.64
04/18/1943.76626600-0.63-1.4343.6800000012651-0.09000000-0.20-0.09000000191,475,970.32254.81
04/17/1944.399003000.080.1844.5100000047760.110000000.250.11000000194,244,173.04258.52
04/16/1944.32076700-0.07-0.1544.3600000071900.040000000.090.04000000193,901,893.09258.52
04/15/1944.388350000.010.0144.280000006210-0.11000000-0.24-0.11000000194,197,570.37258.78
04/12/1944.382371000.200.4544.18000000205132-0.20000000-0.46-0.20000000194,171,410.98258.47
04/11/1944.185317000.160.3743.8750000010070-0.31000000-0.70-0.31000000193,309,305.30257.61
04/10/1944.020919000.290.6743.8800000017924-0.14000000-0.32-0.14000000192,590,071.59256.35
04/09/1943.729564000.230.5243.450000007048-0.28000000-0.64-0.28000000191,315,400.98254.84
04/08/1943.50418500-0.49-1.1043.480000007687-0.02000000-0.06-0.02000000190,329,376.87253.28
04/05/1943.990182000.461.0643.9300000038529-0.06000000-0.14-0.06000000192,455,597.29255.81
04/04/1943.52810600-0.75-1.7043.60000000343200.070000000.170.07000000190,434,029.88253.36
04/03/1944.28033100-0.27-0.6144.29000000520690.010000000.020.01000000193,724,991.04257.52
04/02/1944.550905000.170.3944.5400000054323-0.01000000-0.02-0.01000000194,908,741.90259.64
04/01/1944.377798000.531.2044.61810000503280.240000000.540.24000000194,151,404.35258.09
03/29/1943.850435000.130.3043.88000000620490.030000000.070.03000000191,844,209.79255.44
03/28/1943.719737000.420.9643.73000000583820.010000000.020.01000000191,272,409.47254.35
03/27/1943.301893000.360.8343.1400000039138-0.16000000-0.37-0.16000000189,444,355.46252.74
03/26/1942.945914000.591.3842.8300000082364-0.12000000-0.27-0.12000000187,886,958.46250.25
03/25/1942.36027800-0.46-1.0842.300000008330-0.06000000-0.14-0.06000000185,324,820.15247.02
03/22/1942.82251300-0.83-1.9042.3671000025861-0.46000000-1.06-0.46000000187,347,085.44250.66
03/21/1943.650030000.060.1343.80000000218620.150000000.340.15000000190,967,441.39253.52
03/20/1943.594462000.050.1143.95000000153290.360000000.820.36000000190,724,333.58253.44
03/19/1943.547255000.010.0243.68000000454540.130000000.300.13000000190,517,807.26253.80
03/18/1943.538016000.430.9943.84000000663460.300000000.690.30000000190,477,383.79253.05
03/15/1943.11088000-0.27-0.6143.19000000303500.080000000.180.08000000188,608,678.88250.53
03/14/1943.377312000.040.1043.2800000013635-0.10000000-0.22-0.10000000189,774,311.53255.18
03/13/1943.33418400-0.19-0.4443.1800000057335-0.15000000-0.36-0.15000000191,752,338.48255.12
03/12/1943.527631000.410.9543.3800000019604-0.15000000-0.34-0.15000000192,608,332.74255.84
03/11/1943.119323001.102.6143.09000000121383-0.03000000-0.07-0.03000000190,801,583.44252.83
03/08/1942.020620000.020.0641.7729000031123-0.25000000-0.59-0.25000000185,939,859.73247.26
03/07/1941.99591600-0.08-0.2041.5300000044583-0.47000000-1.11-0.47000000185,830,545.07247.82
03/06/1942.078279000.511.2442.15000000856990.070000000.170.07000000186,195,000.19247.68
03/05/1941.564041002.185.5341.600000001168460.040000000.090.04000000183,919,512.97244.03
03/04/1939.38708500-0.07-0.1839.1200000026309-0.27000000-0.68-0.27000000174,286,552.05232.71
03/01/1939.456304001.062.7639.1500000021366-0.31000000-0.78-0.31000000174,592,847.08232.65
02/28/1938.397054000.350.9238.55000000183530.150000000.400.15000000169,905,697.97225.74
02/27/1938.04838300-0.12-0.3137.8000000019044-0.25000000-0.65-0.25000000168,362,841.14223.90
02/26/1938.16603900-0.37-0.9538.0500000041443-0.12000000-0.30-0.12000000168,883,465.25224.26
02/25/1938.533061000.391.0138.63000000284030.100000000.250.10000000170,507,524.14226.61
02/22/1938.146611000.491.3138.1300000028223-0.02000000-0.04-0.02000000168,797,497.78224.18
02/21/1937.655163000.401.0837.4900000020842-0.17000000-0.44-0.17000000166,622,854.14221.95
02/20/1937.254327000.451.2237.1800000016905-0.07000000-0.20-0.07000000164,849,169.96219.17
02/19/1936.80419800-0.16-0.4436.87170000367750.070000000.180.07000000162,857,365.47216.17
02/15/1936.96574900-0.50-1.3336.8600000024052-0.11000000-0.29-0.11000000163,572,222.59217.34
02/14/1937.462588000.150.4137.3800000050458-0.08000000-0.22-0.08000000165,770,719.64220.34
02/13/1937.30970100-0.32-0.8636.9700000044651-0.34000000-0.91-0.34000000165,094,199.90219.81
02/12/1937.631874000.110.2937.69000000267980.060000000.150.06000000166,519,803.48221.22
02/11/1937.52436400-0.68-1.7937.3900000039583-0.13000000-0.36-0.13000000166,044,076.41221.22
02/08/1938.20801300-0.41-1.0737.9500000023154-0.26000000-0.68-0.26000000169,069,200.33224.65
02/07/1938.622336000.511.3438.5867000032139-0.04000000-0.09-0.04000000170,902,565.05227.15
02/06/1938.110562000.030.0937.9200000022552-0.19000000-0.50-0.19000000168,637,979.50224.40
02/05/1938.07785500-0.48-1.2438.17000000320330.090000000.240.09000000168,493,254.79223.60
02/04/1938.55474900-0.75-1.9138.4400000071705-0.11000000-0.30-0.11000000170,603,493.03226.35
02/01/1939.30595800-0.38-0.9538.9900000040520-0.32000000-0.80-0.32000000173,927,570.09231.55
01/31/1939.683152000.160.3939.76000000109210.080000000.190.08000000175,596,641.00232.63
01/30/1939.527871000.501.2839.4500000019247-0.08000000-0.20-0.08000000174,909,528.81230.91
01/29/1939.02740500-0.03-0.0738.6900000074047-0.34000000-0.86-0.34000000172,694,979.42229.70
01/28/1939.05345600-0.76-1.9038.90000000300145-0.15000000-0.39-0.15000000172,810,256.91229.44
01/25/1939.80913200-0.76-1.8740.17730000208770.370000000.920.37000000176,154,096.68233.67
01/24/1940.56749800-0.23-0.5740.80000000511430.230000000.570.23000000179,509,840.87238.81
01/23/1940.800201000.130.3141.00000000370150.200000000.490.20000000180,539,545.64239.33
01/22/1940.67227100-0.89-2.1440.5900000051988-0.08000000-0.20-0.08000000179,973,458.51239.42
01/18/1941.56310900-0.57-1.3541.65000000359560.090000000.210.09000000183,915,390.07243.95
01/17/1942.133160000.100.2342.1000000032225-0.03000000-0.08-0.03000000186,437,843.93246.58
01/16/1942.03649400-0.05-0.1342.43000000125090.390000000.940.39000000186,010,099.89246.59
01/15/1942.090640000.390.9442.09000000360800.000000000.000.00000000186,249,694.96247.00
01/14/1941.69983500-0.40-0.9541.620000008556-0.08000000-0.19-0.08000000184,520,396.01244.80
01/11/1942.10105700-0.15-0.3542.11000000406360.010000000.020.01000000186,295,791.80247.05
01/10/1942.247091000.350.8442.46000000299860.210000000.500.21000000186,941,984.96247.02
01/09/1941.89377600-0.22-0.5342.25000000743990.360000000.850.36000000185,378,580.08245.94
01/08/1942.118715000.040.0942.29000000197260.170000000.410.17000000186,373,925.36247.11
01/07/1942.08069000-0.39-0.9341.9900000032764-0.09000000-0.22-0.09000000186,205,668.34247.35
01/04/1942.473744000.932.2442.68000000320880.210000000.490.21000000187,944,917.74246.75
01/03/1941.54137800-0.69-1.6341.4500000027818-0.09000000-0.22-0.09000000183,819,228.31244.79
01/02/1942.22977000-0.13-0.3142.65000000218700.420000001.000.42000000186,865,341.72246.96
12/31/1842.359448000.240.5642.40000000306110.040000000.100.04000000187,439,162.44249.08
12/28/1842.122573000.300.7342.21000000204820.090000000.210.09000000186,390,996.99246.94
12/27/1841.817912000.000.0041.96000000304050.140000000.340.14000000185,042,881.20243.65
12/26/1841.816680000.701.7141.5600000017751-0.26000000-0.61-0.26000000185,037,432.42243.17
12/24/1841.11441300-0.67-1.6041.32000000458810.210000000.500.21000000181,929,921.34243.47
12/21/1841.78426000-0.62-1.4542.08000000710920.300000000.710.30000000184,893,972.15247.13
12/20/1842.399757000.501.2042.57000000669490.170000000.400.17000000187,617,527.82250.27
12/19/1841.895169000.300.7341.6400000023694-0.26000000-0.61-0.26000000185,384,741.93248.12
12/18/1841.590613001.002.4542.03000000469540.440000001.060.44000000184,037,090.49243.54
12/17/1840.595092000.030.0740.67000000308230.070000000.180.07000000179,631,943.86239.73
12/14/1840.56469900-0.10-0.2540.7313000075070.170000000.410.17000000179,497,457.79238.10
12/13/1840.664516000.400.9940.92000000392140.260000000.630.26000000179,939,145.44238.39
12/12/1840.267488001.032.6240.79000000292820.520000001.300.52000000178,182,309.30235.83
12/11/1839.238343000.350.9039.2000000043643-0.04000000-0.10-0.04000000173,628,375.61229.98
12/10/1838.88809400-0.83-2.0937.4000000099859-1.49000000-3.83-1.49000000172,078,535.61228.24
12/07/1839.71943600-0.69-1.7039.3600000016780-0.36000000-0.90-0.36000000175,757,196.79234.83
12/06/1840.40790000-0.68-1.6640.55000000168940.140000000.350.14000000178,803,626.37234.87
12/04/1841.08994300-0.50-1.2041.22000000283860.130000000.320.13000000181,821,645.57243.26
12/03/1841.59052000-0.16-0.3841.74000000147090.150000000.360.15000000184,036,681.04244.03
11/30/1841.748028000.330.8041.900000002081470.150000000.360.15000000184,733,647.71244.14
11/29/1841.417486000.100.2541.76000000117140.340000000.830.34000000183,271,011.22242.42
11/28/1841.314720000.070.1741.76000000197660.450000001.080.45000000182,816,273.96239.51
11/27/1841.243693000.160.3841.2100000015880-0.03000000-0.08-0.03000000182,501,984.50240.79
11/26/1841.085902000.120.3041.0300000042171-0.06000000-0.14-0.06000000181,803,763.63240.22
11/23/1840.963251000.000.0141.5000000070270.540000001.310.54000000181,261,036.40240.54
11/21/1840.958559000.360.8941.49000000116010.530000001.300.53000000181,240,273.20239.80
11/20/1840.59726800-0.58-1.4040.61000000575590.010000000.030.01000000179,641,571.60239.06
11/19/1841.17561900-0.17-0.4241.36000000152460.180000000.450.18000000182,200,755.40242.40
11/16/1841.34770300-0.16-0.3941.76000000111650.410000001.000.41000000182,962,222.20241.17
11/15/1841.510476000.541.3141.76000000308540.250000000.600.25000000179,531,441.60241.33
11/14/1840.97486300-0.16-0.4041.59000000401140.620000001.500.62000000177,214,933.60240.39
11/13/1841.137727000.551.3541.49000000487240.350000000.860.35000000177,919,313.10240.69
11/12/1840.58979400-0.82-1.9940.820000001336880.230000000.570.23000000175,549,523.60239.58
11/09/1841.414320000.571.3841.3400000032982-0.07000000-0.18-0.07000000179,115,570.60243.39
11/08/1840.84889100-0.30-0.7241.11000000260630.260000000.640.26000000176,670,106.30239.46
11/07/1841.144160000.611.5041.98000000444750.840000002.030.84000000177,947,135.50239.44
11/06/1840.53561400-0.05-0.1340.71000000742010.170000000.430.17000000175,315,192.90236.61
11/05/1840.58981100-0.01-0.0441.10000000169120.510000001.260.51000000175,549,595.10236.54
11/02/1840.604498000.511.2740.79000000704690.190000000.460.19000000175,613,115.00238.80
11/01/1840.093325000.982.5141.06000000593570.970000002.410.97000000173,402,310.80233.34
10/31/1839.110786000.190.4839.11000000291700.000000000.000.00000000169,152,860.70228.87
10/30/1838.924645000.751.9639.23000000224570.310000000.780.31000000168,347,805.30226.83
10/29/1838.178228000.541.4438.0000000052889-0.18000000-0.47-0.18000000165,119,580.20225.13
10/26/1837.634932000.030.0937.94000000165260.310000000.810.31000000162,769,840.30219.80
10/25/1837.602816000.100.2737.5600000040723-0.04000000-0.11-0.04000000162,630,942.35219.45
10/24/1837.50123800-0.16-0.4237.4600000022589-0.04000000-0.11-0.04000000162,191,621.06222.26
10/23/1837.65830700-0.29-0.7538.09000000988240.430000001.150.43000000162,870,937.78219.61
10/22/1837.94478900-0.80-2.0637.980000002439100.040000000.090.04000000164,109,964.09222.89
10/19/1838.741649000.020.0538.74000000131690.000000000.000.00000000167,556,355.81226.95
10/18/1838.72254200-0.49-1.2638.3000000018037-0.42000000-1.09-0.42000000167,473,718.03229.06
10/17/1839.21730900-1.43-3.5139.38000000409230.160000000.410.16000000169,613,571.42229.34
10/16/1840.645803001.193.0140.96000000970360.310000000.770.31000000175,791,759.42235.90
10/15/1839.458556000.601.5539.590000001279170.130000000.330.13000000170,656,953.53231.22
10/12/1838.855729001.514.0339.04000000752390.180000000.470.18000000168,049,749.53227.30
10/11/1837.35039200-0.37-0.9837.71000000574210.360000000.960.36000000161,539,212.91219.52
10/10/1837.721337001.072.9337.42000000107916-0.30000000-0.80-0.30000000163,143,537.84223.64
10/09/1836.64930900-0.31-0.8336.720000001282230.070000000.190.07000000158,507,053.95214.43
10/08/1836.95533500-0.67-1.7837.280000004365640.320000000.880.32000000159,830,607.62215.76
10/05/1837.62616300-0.94-2.4537.6200000074701-0.01000000-0.02-0.01000000162,731,915.85221.06
10/04/1838.57072900-1.06-2.6838.4000000065909-0.17000000-0.44-0.17000000166,817,131.24227.01
10/03/1839.634615000.190.4839.2000000066585-0.43000000-1.10-0.43000000171,418,401.93232.99
10/02/1839.44463100-0.05-0.1239.15000000136474-0.29000000-0.75-0.29000000170,596,728.41231.90
10/01/1839.49361800-0.26-0.6539.620000001139320.130000000.320.13000000170,808,597.73231.92
09/28/1839.75120800-1.68-4.0640.050000003302160.300000000.750.30000000171,922,665.46232.57
09/27/1841.43501100-0.90-2.1341.810000001032260.370000000.910.37000000179,205,055.43241.96
09/26/1842.335961000.040.0842.39000000820870.050000000.130.05000000183,101,634.53247.56
09/25/1842.30016600-0.48-1.1242.550000001726160.250000000.590.25000000182,946,823.31247.31
09/24/1842.78114700-1.82-4.0942.920000001020640.140000000.320.14000000185,027,050.23250.01
09/21/1844.60524400-1.98-4.2644.10000000163152-0.51000000-1.13-0.51000000192,916,208.49259.58
09/20/1846.588890000.200.4447.64000000286271.050000002.261.05000000201,495,412.12270.23
09/19/1846.38484600-0.29-0.6247.00000000443530.620000001.330.62000000200,612,930.40270.26
09/18/1846.67534300-1.01-2.1246.75000000302010.070000000.160.07000000201,869,322.32272.12
09/17/1847.68445000-0.29-0.6047.4800000018815-0.20000000-0.43-0.20000000206,233,674.20278.78
09/14/1847.971707000.741.5647.7500000011693-0.22000000-0.46-0.22000000207,476,050.58280.20
09/13/1847.235307000.200.4247.78950000212500.550000001.170.55000000204,291,147.91274.12
09/12/1847.037820000.140.2947.20000000312530.160000000.340.16000000203,437,019.48274.07
09/11/1846.90155900-0.73-1.5246.6300000085285-0.27000000-0.58-0.27000000202,847,698.21272.74
09/10/1847.62722900-0.96-1.9847.190000009882-0.44000000-0.92-0.44000000205,986,197.39278.24
09/07/1848.588550000.470.9748.030000006779-0.56000000-1.15-0.56000000210,143,878.38283.82
09/06/1848.122451000.130.2847.900000007800-0.22000000-0.46-0.22000000208,128,015.40280.44
09/05/1847.99033000-0.27-0.5647.8500000051080-0.14000000-0.29-0.14000000207,556,594.90279.33
09/04/1848.25924600-1.73-3.4647.9100000033162-0.35000000-0.72-0.35000000208,719,649.53281.24
08/31/1849.988628000.380.7649.9700000094275-0.02000000-0.04-0.02000000216,199,169.82290.91
08/30/1849.611670000.080.1649.4000000025865-0.21000000-0.43-0.21000000214,568,838.42289.25
08/29/1849.532012000.160.3249.4000000019785-0.13000000-0.27-0.13000000214,224,320.59288.23
08/28/1849.37248200-0.10-0.2049.360000006692-0.01000000-0.03-0.01000000213,534,358.41288.23
08/27/1849.473751000.160.3349.85000000165800.380000000.760.38000000213,972,342.99287.85
08/24/1849.311019000.090.1849.53000000151640.220000000.440.22000000213,268,532.79286.71
08/23/1849.22338500-0.44-0.8849.0000000050756-0.22000000-0.45-0.22000000212,889,518.87287.36
08/22/1849.662016000.060.1349.96000000184570.300000000.600.30000000214,786,580.65289.00
08/21/1849.597835000.280.5649.66000000565540.060000000.130.06000000214,509,000.13288.90
08/20/1849.322734000.440.9049.45000000368190.130000000.260.13000000213,319,198.92287.41
08/17/1848.884992000.480.9949.47000000522180.590000001.200.59000000211,425,978.44283.93
08/16/1848.40436900-0.28-0.5748.7000000092060.300000000.610.30000000209,347,300.08281.73
08/15/1848.68237300-0.34-0.7048.1200000054761-0.56000000-1.16-0.56000000210,549,658.03285.04
08/14/1849.025620000.300.6249.26000000375940.230000000.480.23000000212,034,189.97285.36
08/13/1848.72203200-1.32-2.6448.80000000231860.080000000.160.08000000210,721,180.67284.54
08/10/1850.04403300-0.81-1.6049.7000000014176-0.34000000-0.69-0.34000000216,438,794.96291.86
08/09/1850.857198000.290.5750.7900000054704-0.07000000-0.13-0.07000000219,955,705.01296.70
08/08/1850.569857000.100.2150.76000000117040.190000000.380.19000000218,712,963.11294.45
08/07/1850.46523700-0.23-0.4550.72000000213550.250000000.500.25000000218,260,485.72294.17
08/06/1850.694538000.010.0150.89000000197180.200000000.390.20000000219,252,205.68295.03
08/03/1850.688511000.480.9751.37000000470640.680000001.340.68000000219,226,141.10294.68
08/02/1850.204002000.040.0750.57000000289130.370000000.730.37000000217,130,652.90291.07
08/01/1850.167698000.130.2750.51000000115440.340000000.680.34000000216,973,640.44292.09
07/31/1850.033447000.290.5850.63000000165390.600000001.190.60000000216,393,009.15290.71
07/30/1849.744607000.440.8950.000000001162260.260000000.510.26000000215,143,787.49290.03
07/27/1849.305809000.420.8649.970000001373720.660000001.350.66000000213,245,998.93287.62
07/26/1848.885545000.130.2749.19000000130340.300000000.620.30000000211,428,372.30284.64
07/25/1848.754689000.340.7148.90000000116320.150000000.300.15000000210,862,424.93282.84
07/24/1848.411092001.352.8748.68000000323970.270000000.560.27000000209,376,379.43281.81
07/23/1847.058782000.410.8746.9800000012767-0.08000000-0.17-0.08000000203,527,682.51273.96
07/20/1846.652819000.330.7047.02000000154750.370000000.790.37000000201,771,906.69271.48
07/19/1846.32702400-0.76-1.6146.72000000553780.390000000.850.39000000200,362,852.04269.98
07/18/1847.08636800-0.75-1.5747.58000000204850.490000001.050.49000000201,292,669.84273.92
07/17/1847.838274000.921.9648.22000000192160.380000000.800.38000000204,507,043.87277.50
07/16/1846.91917600-1.64-3.3747.210000001059110.290000000.620.29000000200,577,932.23273.26
07/13/1848.55467600-0.99-2.0048.78000000131100.230000000.460.23000000207,569,640.05282.57
07/12/1849.543956000.330.6749.75000000678570.210000000.420.21000000211,798,779.30288.14
07/11/1849.21383900-0.39-0.7949.2700000084240.060000000.110.06000000210,387,538.92286.92
07/10/1849.604034000.480.9750.02000000222280.420000000.840.42000000212,055,608.76288.76
07/09/1849.127563000.811.6849.4700000079890.340000000.700.34000000210,018,714.42285.41
07/06/1848.316121000.561.1748.61000000601740.290000000.610.29000000206,549,824.11280.37
07/05/1847.75689800-0.24-0.5047.7500000010712-0.01000000-0.01-0.01000000204,159,163.99278.35
07/03/1847.996558000.070.1548.1700000075800.170000000.360.17000000205,183,702.47280.38
07/02/1847.92446000-0.54-1.1147.7500000042422-0.17000000-0.36-0.17000000204,875,485.05278.14
06/29/1848.463576000.972.0348.67000000177660.210000000.430.21000000207,180,192.01281.95
06/28/1847.49841400-0.59-1.2247.3900000044135-0.11000000-0.23-0.11000000203,054,152.52275.95
06/27/1848.08352500-1.68-3.3747.7100000079895-0.37000000-0.78-0.37000000205,555,486.46281.45
06/26/1849.76129100-0.45-0.8949.4600000067358-0.30000000-0.61-0.30000000212,727,879.69289.68
06/25/1850.20985000-0.90-1.7649.7900000042416-0.42000000-0.84-0.42000000224,687,422.40293.37
06/22/1851.111088000.190.3750.7000000078403-0.41000000-0.80-0.41000000228,720,434.56297.98
06/21/1850.92395200-0.62-1.2150.4800000076671-0.44000000-0.87-0.44000000227,883,008.16297.28
06/20/1851.548898000.140.2751.3000000021087-0.25000000-0.48-0.25000000230,679,618.08300.42
06/19/1851.40792300-0.67-1.2951.2900000036265-0.12000000-0.23-0.12000000230,048,760.50298.21
06/18/1852.08010000-0.49-0.9451.4300000043754-0.65000000-1.25-0.65000000233,056,730.00303.05
06/15/1852.57272800-0.49-0.9351.9700000014483-0.60000000-1.15-0.60000000235,261,224.46305.69
06/14/1853.066896000.150.2852.4600000017416-0.61000000-1.14-0.61000000237,472,609.95309.03
06/13/1852.92061900-0.34-0.6452.3900000019539-0.53000000-1.00-0.53000000236,818,025.78308.88
06/12/1853.259609000.180.3452.7300000015349-0.53000000-0.99-0.53000000238,334,996.12309.91
06/11/1853.077780000.320.6152.7300000019401-0.35000000-0.66-0.35000000242,829,095.49308.87
06/08/1852.756531000.360.6852.4100000059967-0.35000000-0.66-0.35000000241,359,389.66306.15
06/07/1852.400441000.591.1551.8200000035805-0.58000000-1.11-0.58000000239,730,291.36306.28
06/06/1851.806451001.212.3951.80000000123061-0.01000000-0.01-0.01000000237,012,805.86300.19
06/05/1850.59510300-1.43-2.7450.2000000092712-0.40000000-0.78-0.40000000231,470,928.85294.24
06/04/1852.02310800-1.49-2.7951.7400000033338-0.28000000-0.54-0.28000000238,004,006.37303.06
06/01/1853.51734200-0.36-0.6753.6000000099490.080000000.150.08000000244,840,075.02310.71
05/31/1853.87832500-0.94-1.7253.7900000026023-0.09000000-0.16-0.09000000246,491,559.19313.88
05/30/1854.819246000.601.1155.03000000711390.210000000.380.21000000250,796,244.25317.25
05/29/1854.219546000.601.1153.7100000019548-0.51000000-0.94-0.51000000248,052,637.77316.56
05/25/1853.622476001.182.2453.6100000018689-0.01000000-0.02-0.01000000245,321,061.15312.02
05/24/1852.44624000-0.13-0.2552.1100000021726-0.34000000-0.64-0.34000000239,939,819.51304.91
05/23/1852.575160000.030.0652.4900000051524-0.09000000-0.16-0.09000000240,529,623.72304.31
05/22/1852.545908000.641.2452.2600000098970-0.29000000-0.54-0.29000000240,395,796.29306.17
05/21/1851.90230400-1.41-2.6451.6800000058044-0.22000000-0.43-0.22000000237,451,329.94301.73
05/18/1853.30982600-1.34-2.4653.0900000033533-0.22000000-0.41-0.22000000243,890,697.42310.52
05/17/1854.653074000.561.0454.0200000064029-0.63000000-1.16-0.63000000250,036,010.54317.89
05/16/1854.088380000.160.3054.14000000879850.050000000.100.05000000247,452,555.83313.88
05/15/1853.92768300-0.80-1.4753.46000000213503-0.47000000-0.87-0.47000000246,717,374.54314.31
05/14/1854.73182800-0.99-1.7754.5400000052096-0.19000000-0.35-0.19000000250,396,308.51318.96
05/11/1855.72082600-0.38-0.6955.6100000029101-0.11000000-0.20-0.11000000254,920,941.88324.28
05/10/1856.10576700-0.96-1.6956.25000000394390.140000000.260.14000000256,682,036.83325.02
05/09/1857.06981200-0.43-0.7556.6800000031856-0.39000000-0.68-0.39000000261,092,508.49331.41
05/08/1857.500025000.180.3156.9800000044240-0.52000000-0.90-0.52000000263,060,720.77334.19
05/07/1857.32440200-0.09-0.1556.9200000058769-0.40000000-0.71-0.40000000262,257,249.56333.23
05/04/1857.41112400-0.10-0.1857.0800000033248-0.33000000-0.58-0.33000000262,654,001.75332.07
05/03/1857.51217200-0.64-1.1057.0600000028514-0.45000000-0.79-0.45000000263,116,289.82334.69
05/02/1858.15455500-0.84-1.4357.7300000097942-0.42000000-0.73-0.42000000266,055,172.13339.43
05/01/1858.99539700-0.05-0.0958.8700000012517-0.13000000-0.21-0.13000000269,901,997.37344.67
04/30/1859.050267000.190.3259.10000000699100.050000000.080.05000000270,153,027.03344.99
04/27/1858.863494000.010.0258.8897000053830.030000000.040.03000000269,298,547.09342.06
04/26/1858.853399000.260.4558.3600000011978-0.49000000-0.84-0.49000000269,252,359.35340.88
04/25/1858.58943400-0.79-1.3457.990000008386-0.60000000-1.02-0.60000000268,044,730.45340.04
04/24/1859.38331200-0.57-0.9558.9200000033693-0.46000000-0.78-0.46000000316,214,177.04348.26
04/23/1859.95240100-0.04-0.0659.4700000016548-0.48000000-0.80-0.48000000319,244,559.21349.03
04/20/1859.98970500-0.40-0.6759.3200000033010-0.67000000-1.12-0.67000000319,443,204.41349.80
04/19/1860.393444000.240.3959.56000000n.a.-0.83000000-1.38-0.83000000324,612,773.67352.08
04/18/1860.15738100-0.29-0.4860.0100000020612-0.15000000-0.24-0.15000000323,343,942.78349.77
04/17/1860.445568000.210.3460.47000000159210.020000000.040.02000000324,892,936.85350.69
04/16/1860.239355000.080.1359.9024000010354-0.34000000-0.56-0.34000000323,784,546.43349.83
04/13/1860.15846500-0.17-0.2859.9152000060510-0.24000000-0.40-0.24000000323,349,766.71350.66
04/12/1860.32871900-0.17-0.2859.8800000019111-0.45000000-0.74-0.45000000324,264,873.90349.32
04/11/1860.50026200-0.26-0.4260.0100000024182-0.49000000-0.81-0.49000000325,186,915.54350.95
04/10/1860.755733000.230.3960.5300000010354-0.23000000-0.37-0.23000000326,560,060.10352.18
04/09/1860.521401000.741.2360.1400000023249-0.38000000-0.63-0.38000000325,300,535.37352.06
04/06/1859.78375200-0.16-0.2759.3200000061476-0.46000000-0.78-0.46000000321,335,697.83350.33
04/05/1859.946531000.681.1460.01000000267340.060000000.110.06000000322,210,630.46347.93
04/04/1859.26889700-0.26-0.4459.33000000367390.060000000.100.06000000318,568,366.92339.57
04/03/1859.529504002.173.7959.0900000087919-0.44000000-0.74-0.44000000319,969,119.68343.94
04/02/1857.354751000.260.4557.2300000017562-0.12000000-0.22-0.12000000311,147,633.24336.96
03/29/1857.097196000.510.9157.21000000144220.110000000.200.11000000309,750,408.19328.70
03/28/1856.58452300-0.47-0.8256.3100000013008-0.27000000-0.49-0.27000000306,969,173.56328.70
03/27/1857.05016400-0.27-0.4756.7300000031201-0.32000000-0.56-0.32000000309,495,262.35335.39
03/26/1857.318202001.502.6956.6100000068764-0.71000000-1.24-0.71000000310,949,358.55331.16
03/23/1855.81449200-1.26-2.2155.7000000063844-0.11000000-0.21-0.11000000302,791,780.01327.47
03/22/1857.07743700-1.51-2.5856.77000000104671-0.31000000-0.54-0.31000000309,643,217.22334.71
03/21/1858.588066000.380.6558.81000000709090.220000000.380.22000000317,838,330.03339.82
03/20/1858.20764500-0.08-0.1358.380000001829530.170000000.300.17000000315,774,556.87338.26
03/19/1858.28448800-1.72-2.8757.8400000061647-0.44000000-0.76-0.44000000316,191,425.66339.73
03/16/1860.00679000-1.06-1.7359.5400000063632-0.47000000-0.78-0.47000000325,534,858.51349.06
03/15/1861.062566000.801.3260.5900000018935-0.47000000-0.77-0.47000000337,368,665.38355.02
03/14/1860.266790000.230.3960.0100000041814-0.26000000-0.43-0.26000000332,972,028.73351.34
03/13/1860.032209000.751.2659.8100000044398-0.22000000-0.37-0.22000000337,679,196.25349.98
03/12/1859.28656300-0.15-0.2559.42000000524000.130000000.230.13000000333,484,965.18344.07
03/09/1859.437688000.090.1659.620000001067330.180000000.310.18000000334,335,037.95341.31
03/08/1859.34352100-0.07-0.1159.2800000040070-0.06000000-0.11-0.06000000333,805,348.45343.47
03/07/1859.41108400-1.12-1.8559.3500000087760-0.06000000-0.10-0.06000000334,185,386.99343.18
03/06/1860.53131800-1.51-2.4360.3800000055057-0.15000000-0.25-0.15000000340,486,669.09351.59
03/05/1862.03825600-0.10-0.1661.5000000039293-0.54000000-0.87-0.54000000348,963,143.80357.59
03/02/1862.139362000.160.2661.4800000095226-0.66000000-1.06-0.66000000349,531,861.83361.53
03/01/1861.97528100-0.23-0.3761.3800000031395-0.60000000-0.96-0.60000000348,608,915.34361.68
02/28/1862.20420000-0.29-0.4762.1800000011388-0.02000000-0.04-0.02000000349,896,572.44363.73
02/27/1862.49707400-1.19-1.8762.0400000021772-0.46000000-0.73-0.46000000351,543,979.06364.58
02/26/1863.685953000.580.9363.5200000023498-0.17000000-0.26-0.17000000358,231,389.24368.08
02/23/1863.102176001.652.6963.0000000034652-0.10000000-0.16-0.10000000354,947,660.12364.41
02/22/1861.44869400-0.35-0.5760.9600000027202-0.49000000-0.80-0.49000000345,646,878.94356.86
02/21/1861.79947800-0.28-0.4661.03000000108636-0.77000000-1.25-0.77000000347,620,029.23359.46
02/20/1862.08229500-1.17-1.8562.12000000767640.040000000.060.04000000349,210,862.32359.76
02/16/1863.25386300-1.14-1.7763.2200000030694-0.03000000-0.05-0.03000000355,800,894.12366.82
02/15/1864.39570500-1.01-1.5464.90000000361830.500000000.780.50000000362,223,717.28372.85
02/14/1865.405174000.480.7465.61000000949870.200000000.310.20000000367,901,947.61377.53
02/13/1864.923992000.030.0564.7500000039300-0.17000000-0.27-0.17000000365,195,316.07375.92
02/12/1864.893655001.261.9864.90000000722380.010000000.010.01000000365,024,668.80376.15
02/09/1863.631563001.061.6963.5900000052920-0.04000000-0.07-0.04000000357,925,447.42368.85
02/08/1862.573072000.881.4260.7500000044866-1.82000000-2.91-1.82000000351,971,468.27368.51
02/07/1861.697914000.260.4361.3300000060880-0.37000000-0.60-0.37000000347,048,735.18359.23
02/06/1861.43538100-0.10-0.1561.20000000101712-0.24000000-0.38-0.24000000345,571,991.53351.79
02/05/1861.53045700-0.43-0.6959.8300000072067-1.70000000-2.76-1.70000000355,336,363.57362.20
02/02/1861.95927800-4.32-6.5260.91000000277565-1.05000000-1.69-1.05000000357,812,788.33361.30
02/01/1866.28240200-0.45-0.6765.18000000154862-1.10000000-1.66-1.10000000389,406,930.06384.75
01/31/1866.73280800-0.44-0.6666.32000000268752-0.41000000-0.62-0.41000000392,053,047.19387.50
01/30/1867.17551700-0.88-1.2966.5100000094169-0.67000000-0.99-0.67000000394,653,946.94390.23
01/29/1868.05538200-1.08-1.5667.84000000107005-0.22000000-0.32-0.22000000399,823,128.54394.72
01/26/1869.135634000.230.3369.42000000383800.280000000.410.28000000406,169,568.86399.67
01/25/1868.90849400-0.42-0.6169.05000000462780.140000000.210.14000000404,835,130.63399.79
01/24/1869.32926800-0.63-0.9069.570000001417460.240000000.350.24000000407,307,164.57401.91
01/23/1869.957985000.190.2770.13000000491210.170000000.250.17000000411,000,858.71404.84
01/22/1869.769035000.570.8370.19000000446580.420000000.600.42000000409,890,783.18402.92
01/19/1869.195303000.831.2269.45000000668320.250000000.370.25000000406,520,127.25400.21
01/18/1868.36145400-2.18-3.0968.370000001158480.010000000.010.01000000401,621,288.78396.26
01/17/1870.544275001.121.6171.06000000496500.520000000.730.52000000414,445,289.23407.73
01/16/1869.42582800-2.60-3.6269.630000001700160.200000000.290.20000000407,874,452.73403.28
01/12/1872.030257000.110.1672.500000001289730.470000000.650.47000000423,175,385.20416.40
01/11/1871.918417000.500.7072.25000000513990.330000000.460.33000000422,518,327.08415.64
01/10/1871.41938900-0.05-0.0671.1300000051058-0.29000000-0.41-0.29000000419,586,557.68413.67
01/09/1871.46580100-0.33-0.4671.62000000486530.150000000.220.15000000419,859,225.86413.72
01/08/1871.793011000.630.8871.950000001003650.160000000.220.16000000421,781,572.33415.63
01/05/1871.163969000.771.1071.54000000705490.380000000.530.38000000418,085,974.62411.09
01/04/1870.391520000.871.2570.490000001360470.100000000.140.10000000417,067,434.45407.24
01/03/1869.524451000.470.6869.800000002124820.280000000.400.28000000411,930,079.81402.32
01/02/1869.056106000.660.9668.9100000042071-0.15000000-0.21-0.15000000409,155,150.14399.64
12/29/1768.396312000.921.3767.82000000159153-0.58000000-0.84-0.58000000405,245,892.47396.75
12/28/1767.474723000.340.5067.34000000183794-0.13000000-0.20-0.13000000399,785,511.45391.15
12/27/1767.13629200-0.25-0.3766.95000000170633-0.19000000-0.28-0.19000000397,780,317.99388.76
12/26/1767.382332000.580.8767.43000000290410.050000000.070.05000000399,238,099.09389.85
12/22/1766.798181000.310.4766.82000000248240.020000000.030.02000000395,777,020.98386.53
12/21/1766.484379000.841.2866.51000000571530.030000000.040.03000000393,917,756.31385.27
12/20/1765.643268000.721.1165.650000001217340.010000000.010.01000000388,934,198.65380.48
12/19/1764.920160001.231.9364.3200000045094-0.60000000-0.92-0.60000000384,649,805.87376.30
12/18/1763.693453000.040.0663.780000001161260.090000000.140.09000000377,381,608.43368.66
12/15/1763.656079001.161.8663.97000000820590.310000000.490.31000000377,160,168.43367.95
12/14/1762.49597200-0.21-0.3463.23000000366980.730000001.170.73000000370,286,572.65362.23
12/13/1762.70763000-0.89-1.4063.35000000331920.640000001.020.64000000371,540,642.02362.10
12/12/1763.59901900-0.74-1.1563.64000000616980.040000000.060.04000000376,822,089.25367.39
12/11/1764.338231000.100.1664.39000000175760.050000000.080.05000000381,201,896.63371.39
12/08/1764.235434000.891.4164.41000000206280.170000000.270.17000000380,592,829.08370.79
12/07/1763.341200001.001.6063.40000000234890.060000000.090.06000000372,127,460.38365.46
12/06/1762.34438800-0.45-0.7162.2100000027226-0.13000000-0.22-0.13000000366,271,227.21359.93
12/05/1762.793211000.190.3062.7000000035983-0.09000000-0.15-0.09000000368,908,042.91363.45
12/04/1762.60755500-0.69-1.0962.4900000027552-0.12000000-0.19-0.12000000367,817,325.11363.00
12/01/1763.29454900-1.30-2.0263.2200000025562-0.07000000-0.12-0.07000000371,853,388.86366.26
11/30/1764.599462000.090.1464.840000001747550.240000000.370.24000000379,519,710.33372.85
11/29/1764.51113100-0.23-0.3664.3300000049319-0.18000000-0.28-0.18000000379,000,767.97373.21
11/28/1764.745829000.600.9365.01000000373900.260000000.410.26000000380,379,613.43373.52
11/27/1764.147764000.430.6864.37000000267810.220000000.350.22000000376,865,997.58371.42
11/24/1763.716595000.941.4964.24000000240320.520000000.820.52000000374,332,897.82368.12
11/22/1762.779405000.080.1363.53000000924030.750000001.200.75000000368,826,934.18362.96
11/21/1762.697929000.330.5463.47000000280900.770000001.230.77000000368,348,266.55361.73
11/20/1762.363585000.600.9762.82000000154750.460000000.730.46000000366,384,009.55359.85
11/17/1761.762483000.550.9062.33000000632930.570000000.920.57000000362,852,552.31356.69
11/16/1761.213816000.961.5961.67000000432480.460000000.750.46000000359,629,150.95352.78
11/15/1760.25845100-0.93-1.5260.380000001554060.120000000.200.12000000354,016,414.25348.18
11/14/1761.18587600-0.26-0.4261.29000000519290.100000000.170.10000000359,465,007.26353.67
11/13/1761.44529100-0.60-0.9661.880000001212020.430000000.710.43000000360,989,058.29354.44
11/10/1762.040676000.070.1161.880000008421-0.16000000-0.26-0.16000000364,486,928.98358.09
11/09/1761.975327000.140.2361.99000000559240.010000000.020.01000000364,103,002.68358.33
11/08/1761.83093400-0.39-0.6362.21000000276140.380000000.610.38000000363,254,697.93356.65
11/07/1762.22033600-1.52-2.3862.510000001043650.290000000.470.29000000365,542,423.90359.93
11/06/1763.737127000.160.2564.28000000324540.540000000.850.54000000374,453,519.69368.02
11/03/1763.580812000.530.8563.77000000412640.190000000.300.19000000373,535,173.48366.99
11/02/1763.046231000.180.2863.67000000294390.620000000.990.62000000357,785,282.82363.86
11/01/1762.867143000.460.7363.21000000392190.340000000.550.34000000356,768,965.54363.50
10/31/1762.411645000.430.7062.830000001353580.420000000.670.42000000354,184,027.81360.13
10/30/1761.977573000.671.0962.27000000327860.290000000.470.29000000351,720,682.07358.02
10/27/1761.308804000.410.6761.800000001122340.490000000.800.49000000338,729,121.19352.49
10/26/1760.898772000.390.6561.11000000708580.210000000.350.21000000336,463,706.69352.38
10/25/1760.505870000.300.5060.840000002064860.330000000.550.33000000328,242,349.05350.36
10/24/1760.204479000.711.1961.070000002330870.870000001.440.87000000320,586,868.18347.28
10/23/1759.49846800-0.00-0.0159.76000000679310.260000000.440.26000000316,827,380.51344.35
10/20/1759.501784000.120.2159.64000000752930.140000000.230.14000000316,845,038.12342.30
10/19/1759.378297000.100.1759.2000000035783-0.18000000-0.30-0.18000000316,187,473.16342.79
10/18/1759.27547500-0.17-0.2859.62000000376440.340000000.580.34000000315,639,949.20342.57
10/17/1759.441030000.130.2159.47000000483950.030000000.050.03000000316,521,527.50343.09
10/16/1759.314826000.150.2559.55000000307580.240000000.400.24000000315,849,495.57342.47
10/13/1759.164469000.440.7559.76000000900570.600000001.010.60000000315,048,845.51341.35
10/12/1758.725933000.560.9659.07000000426360.340000000.590.34000000312,713,657.87339.19
10/11/1758.16566500-0.78-1.3358.51000000579690.340000000.590.34000000309,730,250.44335.35
10/10/1758.949336000.641.0959.42000000202450.470000000.800.47000000313,903,271.80339.96
10/09/1758.312166000.220.3858.50000000119720.190000000.320.19000000310,510,360.05336.78
10/06/1758.093377000.380.6658.13000000736750.040000000.060.04000000309,345,317.45335.01
10/05/1757.710330000.651.1358.07000000376620.360000000.620.36000000307,305,605.62332.30
10/04/1757.063161000.891.5857.32000000479540.260000000.450.26000000303,859,452.78329.15
10/03/1756.17365700-0.02-0.0456.50000000261720.330000000.580.33000000299,122,871.46323.70
10/02/1756.194011000.100.1756.47000000578340.280000000.490.28000000299,231,256.27323.49
09/29/1756.096102000.761.3856.740000001649140.640000001.150.64000000298,709,895.75323.32
09/28/1755.334031000.631.1655.690000004497730.360000000.640.36000000294,651,893.98318.95
09/27/1754.69973300-1.46-2.6054.64000000408736-0.06000000-0.11-0.06000000291,274,275.85315.12
09/26/1756.159666000.210.3856.350000002333950.190000000.340.19000000299,048,371.21324.57
09/25/1755.94889100-1.79-3.1155.50000000383159-0.45000000-0.80-0.45000000297,926,001.42323.78
09/22/1757.74377700-1.93-3.2357.5200000050646-0.22000000-0.39-0.22000000307,483,707.18333.21
09/21/1759.67421800-0.63-1.0559.3900000014581-0.28000000-0.48-0.28000000317,763,243.85344.65
09/20/1760.30785800-0.18-0.2959.9600000039876-0.35000000-0.58-0.35000000321,137,354.83349.19
09/19/1760.483131000.120.2060.49000000204130.010000000.010.01000000322,070,680.59349.00
09/18/1760.360211000.400.6660.2000000037210-0.16000000-0.27-0.16000000321,416,136.66348.89
09/15/1759.96292800-0.20-0.3359.9000000028886-0.06000000-0.10-0.06000000319,300,613.12345.80
09/14/1760.161785000.370.6259.8200000029279-0.34000000-0.57-0.34000000320,359,522.48349.28
09/13/1759.79104500-0.47-0.7959.5000000030733-0.29000000-0.49-0.29000000318,385,343.47347.74
09/12/1760.264746000.500.8460.24000000263084-0.02000000-0.04-0.02000000317,894,551.37349.88
09/11/1759.765110000.160.2659.7100000031190-0.06000000-0.09-0.06000000315,258,985.97346.91
09/08/1759.60928900-0.06-0.0959.1600000024763-0.45000000-0.75-0.45000000326,358,894.81346.69
09/07/1759.665820000.450.7659.4900000024862-0.18000000-0.29-0.18000000326,668,398.95346.92
09/06/1759.217419000.641.1059.0600000056783-0.16000000-0.27-0.16000000324,213,417.38344.01
09/05/1758.57534500-0.05-0.0958.2000000036005-0.38000000-0.64-0.38000000320,698,085.46341.62
09/01/1758.630120000.550.9558.93000000502300.300000000.510.30000000320,997,974.44340.42
08/31/1758.076492000.510.8857.6900000038093-0.39000000-0.67-0.39000000317,966,879.00336.83
08/30/1757.567201000.781.3856.9800000044548-0.59000000-1.02-0.59000000315,178,530.10334.15
08/29/1756.78488000-0.78-1.3656.84000000547580.060000000.100.06000000310,895,346.59328.91
08/28/1757.565236000.761.3457.430000009111-0.14000000-0.23-0.14000000315,167,767.54334.36
08/25/1756.803195000.210.3756.6900000042784-0.11000000-0.20-0.11000000310,995,618.55329.44
08/24/1756.592160000.310.5556.4700000026235-0.12000000-0.22-0.12000000309,840,209.16329.37
08/23/1756.280871000.771.3856.1200000032192-0.16000000-0.29-0.16000000308,135,913.66326.68
08/22/1755.51563800-0.32-0.5855.4300000083123-0.09000000-0.15-0.09000000303,946,287.01321.60
08/21/1755.83912500-0.89-1.5655.7300000042046-0.11000000-0.20-0.11000000305,717,368.57324.34
08/18/1756.726558000.170.3156.4800000010667-0.25000000-0.43-0.25000000310,576,036.33329.67
08/17/1756.55279900-0.23-0.4056.2200000021175-0.33000000-0.59-0.33000000309,624,709.57331.36
08/16/1756.780626000.881.5756.7200000031032-0.06000000-0.11-0.06000000310,872,054.42329.71
08/15/1755.90144000-0.12-0.2155.5800000075860-0.32000000-0.58-0.32000000306,058,539.41324.72
08/14/1756.019252001.572.8855.8600000069195-0.16000000-0.28-0.16000000306,703,556.41324.77
08/11/1754.450333000.200.3654.08000000124889-0.37000000-0.68-0.37000000298,113,777.91315.46
08/10/1754.25474700-3.25-5.6653.53000000190291-0.72000000-1.34-0.72000000297,042,951.15316.93
08/09/1757.50843700-1.28-2.1856.9700000055965-0.54000000-0.94-0.54000000314,856,795.63333.00
08/08/1758.78990400-0.75-1.2758.27000000154593-0.52000000-0.88-0.52000000321,872,788.60340.20
08/07/1759.543337000.601.0159.70000000581850.160000000.260.16000000325,997,807.83347.37
08/04/1758.946706000.060.1058.98000000414140.030000000.060.03000000322,731,270.77343.86
08/03/1758.88776800-0.97-1.6159.12000000276570.230000000.390.23000000322,408,586.97343.45
08/02/1759.853220000.160.2759.99000000599850.140000000.230.14000000327,694,405.99349.03
08/01/1759.693603000.080.1359.76000000251020.070000000.110.07000000326,820,510.44347.90
07/31/1759.61535300-0.08-0.1359.66000000954820.040000000.070.04000000326,392,094.19347.83
07/28/1759.691663000.390.6559.5700000029870-0.12000000-0.20-0.12000000326,809,885.60347.79
07/27/1759.30416600-0.62-1.0359.2600000070077-0.04000000-0.07-0.04000000324,688,355.00346.52
07/26/1759.919503000.220.3760.00000000384110.080000000.130.08000000328,057,304.55349.07
07/25/1759.69928400-0.07-0.1159.82000000256210.120000000.200.12000000326,851,611.95348.28
07/24/1759.765444000.420.7159.81000000271570.040000000.070.04000000327,213,833.78348.28
07/21/1759.343511000.300.5159.1500000092329-0.19000000-0.33-0.19000000324,903,769.42346.15
07/20/1759.04297400-0.05-0.0859.280000001431450.240000000.400.24000000323,258,334.59344.41
07/19/1759.093173000.851.4558.8100000034021-0.28000000-0.48-0.28000000323,533,176.88344.12
07/18/1758.24599800-0.29-0.4958.0100000039719-0.24000000-0.41-0.24000000324,719,521.86339.80
07/17/1758.531296000.020.0458.1900000051875-0.34000000-0.58-0.34000000326,310,048.49341.54
07/14/1758.50659100-0.14-0.2458.55000000253160.040000000.070.04000000326,172,317.18340.47
07/13/1758.648020000.170.2958.5000000071318-0.15000000-0.25-0.15000000326,960,776.24341.76
07/12/1758.479238000.741.2958.77000000788950.290000000.500.29000000326,019,826.68340.12
07/11/1757.73625100-0.62-1.0757.47000000133931-0.27000000-0.46-0.27000000321,877,695.44336.59
07/10/1758.358095000.390.6858.16000000140580-0.20000000-0.34-0.20000000325,344,454.42340.00
07/07/1757.966420000.621.0957.3900000070725-0.58000000-0.99-0.58000000323,160,882.68337.39
07/06/1757.343153000.040.0756.81000000108526-0.53000000-0.93-0.53000000319,686,189.69335.16
07/05/1757.303900000.741.3257.0800000090789-0.22000000-0.39-0.22000000319,467,352.47333.58
07/03/1756.559236000.420.7556.4300000020097-0.13000000-0.23-0.13000000315,315,877.78330.22
06/30/1756.14053700-0.00-0.0055.7300000039356-0.41000000-0.73-0.41000000312,981,642.38327.75
06/29/1756.141610000.290.5155.4600000099632-0.68000000-1.21-0.68000000329,830,110.39328.58
06/28/1755.854760000.380.6855.7000000029906-0.15000000-0.28-0.15000000328,144,872.86324.76
06/27/1755.47917100-1.23-2.1754.93000000314257-0.55000000-0.99-0.55000000325,938,303.71324.13
06/26/1756.712015000.160.2956.72000000371380.010000000.010.01000000333,181,219.46329.50
06/23/1756.54953600-0.89-1.5656.3200000036827-0.23000000-0.41-0.23000000332,226,661.15329.43
06/22/1757.44324300-0.34-0.5856.9300000051324-0.51000000-0.89-0.51000000337,477,160.18334.94
06/21/1757.778564000.350.6257.5000000074144-0.28000000-0.48-0.28000000339,447,157.36336.81
06/20/1757.42524200-0.39-0.6756.9000000047608-0.53000000-0.91-0.53000000337,371,401.91335.83
06/19/1757.81134000-0.04-0.0757.6300000056625-0.18000000-0.31-0.18000000339,639,717.14336.22
06/16/1757.851175000.320.5657.6800000021594-0.17000000-0.30-0.17000000339,873,744.74336.69
06/15/1757.527466000.260.4657.2900000091944-0.24000000-0.41-0.24000000337,971,969.29340.78
06/14/1757.266436000.170.3057.2100000046693-0.06000000-0.10-0.06000000336,438,422.21339.91
06/13/1757.093040000.240.4357.0700000059371-0.02000000-0.04-0.02000000335,419,727.41338.28
06/12/1756.84950700-0.29-0.5156.5900000093758-0.26000000-0.46-0.26000000333,988,979.85336.93
06/09/1757.141537000.350.6156.8000000093208-0.34000000-0.60-0.34000000335,704,647.65339.52
06/08/1756.795715000.010.0257.19000000394890.390000000.690.39000000327,993,380.41336.80
06/07/1756.786167000.490.8857.070000001803740.280000000.500.28000000327,938,243.91336.48
06/06/1756.29210900-0.62-1.0956.83000000772210.540000000.960.54000000325,085,072.15333.78
06/05/1756.914699000.340.6157.28000000332800.370000000.640.37000000328,680,511.62337.46
06/02/1756.570857000.320.5857.220000001054860.650000001.150.65000000326,694,835.11335.02
06/01/1756.246155000.771.3856.72000000797890.470000000.840.47000000324,819,690.87332.17
05/31/1755.479615000.711.2955.620000001280980.140000000.250.14000000320,392,948.56328.81
05/30/1754.77241000-1.20-2.1555.11000000788530.340000000.620.34000000316,308,861.81324.43
05/26/1755.973062001.352.4756.01000000977460.040000000.070.04000000323,242,588.66331.62
05/25/1754.623106001.613.0354.680000002444470.060000000.100.06000000312,715,480.35323.48
05/24/1753.01478500-1.09-2.0253.420000001589220.410000000.760.41000000303,507,897.26313.64
05/23/1754.10512200-1.76-3.1454.190000002541280.080000000.160.08000000309,750,041.71320.55
05/22/1755.86106300-0.80-1.4156.140000001857000.280000000.500.28000000319,802,743.50330.72
05/19/1756.65944400-0.39-0.6957.23000000709490.570000001.010.57000000324,373,450.83334.87
05/18/1757.05276400-1.45-2.4757.110000001609570.060000000.100.06000000326,625,191.97336.95
05/17/1758.50051400-0.58-0.9858.500000001463760.000000000.000.00000000334,913,517.05348.27
05/16/1759.080739000.530.9059.920000002000140.840000001.420.84000000335,281,248.03349.50
05/15/1758.552569000.661.1559.320000001130930.770000001.310.77000000317,645,758.98345.67
05/12/1757.88842200-0.19-0.3358.82000000708580.930000001.610.93000000314,042,783.67342.50
05/11/1758.082294000.100.1658.65000000976960.570000000.980.57000000303,478,069.70343.77
05/10/1757.986799000.681.1958.660000001365780.670000001.160.67000000302,979,114.27342.73
05/09/1757.307205000.170.3058.020000001226680.710000001.240.71000000299,428,255.27339.34
05/08/1757.137585000.571.0057.60000000648160.460000000.810.46000000298,541,998.66338.75
05/05/1756.56912400-0.67-1.1757.41000000736660.840000001.490.84000000295,571,811.21334.17
05/04/1757.237767000.050.0957.56000000854720.320000000.560.32000000299,065,448.64339.34
05/03/1757.184152000.030.0657.76000000736220.580000001.010.58000000298,785,307.10338.79
05/02/1757.150357000.460.8157.93000000536750.780000001.360.78000000298,608,732.29337.91
05/01/1756.691239000.040.0757.62000000539840.930000001.640.93000000290,540,731.52335.53
04/28/1756.649960000.070.1257.52000000858850.870000001.540.87000000290,329,176.90335.49
04/27/1756.58395900-0.19-0.3457.09000000504280.510000000.890.51000000289,990,925.69335.16
04/26/1756.77592900-0.58-1.0157.35000000657990.570000001.010.57000000290,974,767.07336.15
04/25/1757.352662000.641.1357.880000001838710.530000000.920.53000000293,930,502.37338.70
04/24/1756.711931000.581.0357.380000001110470.670000001.180.67000000284,975,585.39335.86
04/21/1756.132980000.280.5056.730000002140720.600000001.060.60000000282,066,374.63332.79
04/20/1755.855779001.031.8956.420000002143030.560000001.010.56000000258,331,136.65330.24
04/19/1754.821457000.631.1555.20000000953300.380000000.690.38000000253,547,432.90325.44
04/18/1754.19577000-1.13-2.0554.910000001456060.710000001.320.71000000247,943,862.75321.28
04/17/1755.329761000.981.8056.090000001250940.760000001.370.76000000253,131,832.32326.35
04/13/1754.351525000.240.4454.90000000407990.550000001.010.55000000248,656,434.82322.85
04/12/1754.11213600-0.58-1.0654.600000001063770.490000000.900.49000000247,561,239.75320.85
04/11/1754.694189000.651.2155.200000001065690.510000000.920.51000000250,224,111.36324.14
04/10/1754.039808000.250.4754.66000000440770.620000001.150.62000000247,230,341.21319.80
04/07/1753.78657600-0.33-0.6154.45000000483960.660000001.230.66000000246,071,812.40318.49
04/06/1754.115320000.410.7654.59000000797380.470000000.880.47000000247,575,805.11319.98
04/05/1753.707774000.811.5354.130000001159580.420000000.790.42000000243,025,906.08318.68
04/04/1752.89760700-0.03-0.0753.71000000562150.810000001.540.81000000234,070,165.67313.40
04/03/1752.932254000.641.2253.84000000872880.910000001.710.91000000234,223,481.29313.46
03/31/1752.293657000.130.2652.96000000736100.670000001.270.67000000231,397,707.66309.36
03/30/1752.160306000.450.8652.80000000711870.640000001.230.64000000230,807,632.81308.14
03/29/1751.713369000.330.6552.43000000662630.720000001.390.72000000228,829,951.48305.29
03/28/1751.380152000.210.4152.09000000746200.710000001.380.71000000227,355,481.23303.44
03/27/1751.167994000.230.4651.85000000431880.680000001.330.68000000226,416,688.82301.98
03/24/1750.933275000.250.5051.44000000591590.510000000.990.51000000225,378,063.29301.35
03/23/1750.680993000.460.9351.32000000743400.640000001.260.64000000224,261,724.78299.97
03/22/1750.21606400-0.20-0.4050.620000001375160.400000000.800.40000000222,204,429.22296.65
03/21/1750.41808700-0.49-0.9750.620000001348420.200000000.400.20000000223,098,371.80300.42
03/20/1750.910635000.340.6751.750000001538950.840000001.650.84000000225,277,880.52300.86
03/17/1750.56997200-0.03-0.0650.80000000596520.230000000.450.23000000223,770,460.00299.20
03/16/1750.599900000.350.7050.98000000459470.380000000.750.38000000223,902,890.01299.57
03/15/1750.246300000.941.9251.030000001385240.780000001.560.78000000222,338,219.63295.25
03/14/1749.301891000.871.8049.600000001127130.300000000.600.30000000218,159,242.49291.56
03/13/1748.431320000.250.5250.000000001063191.570000003.241.57000000214,306,996.84284.90
03/10/1748.182571000.030.0648.49000000220310.310000000.640.31000000213,206,288.83284.65
03/09/1748.155599000.060.1348.24000000195880.080000000.180.08000000213,086,939.47284.52
03/08/1748.09352000-0.38-0.7847.9000000081887-0.19000000-0.40-0.19000000212,812,243.02284.53
03/07/1748.470063000.010.0148.63000000239380.160000000.330.16000000214,478,430.79286.78
03/06/1748.464855000.270.5548.47000000332340.010000000.010.01000000214,455,384.61286.49
03/03/1748.198345000.210.4348.44000000153810.240000000.500.24000000213,276,090.21284.51
03/02/1747.98972100-1.07-2.1847.8800000051574-0.11000000-0.23-0.11000000212,352,933.51284.09
03/01/1749.058206000.491.0149.33000000878080.270000000.550.27000000217,080,944.78288.69
02/28/1748.567721000.380.8048.58000000769540.010000000.030.01000000214,910,566.96287.31
02/27/1748.183807000.260.5448.0400000073370-0.14000000-0.30-0.14000000213,211,760.00284.89
02/24/1747.92263300-0.06-0.1247.7299000073010-0.19000000-0.40-0.19000000212,056,071.23283.31
02/23/1747.980848000.120.2648.07000000843290.090000000.190.09000000212,313,672.24283.48
02/22/1747.85728900-0.42-0.8747.95000000438320.090000000.190.09000000211,766,926.29282.81
02/21/1748.279213000.972.0648.29000000531280.010000000.020.01000000213,633,927.80284.68
02/17/1747.306408000.481.0347.1600000094010-0.15000000-0.31-0.15000000209,329,297.83279.05
02/16/1746.823559000.350.7547.010000002676070.190000000.400.19000000207,192,704.29276.90
02/15/1746.47282100-0.90-1.8946.70000000807950.230000000.490.23000000205,640,703.17274.01
02/14/1747.37031300-0.37-0.7747.41000000887440.040000000.080.04000000209,612,073.49279.38
02/13/1747.73572700-0.68-1.4047.82000000630860.080000000.180.08000000211,229,018.44281.47
02/10/1748.41583900-0.01-0.0248.74000000610700.320000000.670.32000000214,238,493.79285.51
02/09/1748.424361000.551.1448.70000000726730.280000000.570.28000000214,276,203.15285.41
02/08/1747.879011000.450.9448.35000000276610.470000000.980.47000000211,863,045.62282.72
02/07/1747.43314200-0.19-0.4047.62000000869490.190000000.390.19000000209,890,091.35280.29
02/06/1747.623144000.270.5747.66000000853560.040000000.080.04000000210,730,841.05281.49
02/03/1747.351838000.811.7447.61000000695230.260000000.550.26000000209,530,320.54278.91
02/02/1746.540700000.671.4546.56000000620950.020000000.040.02000000205,941,062.29274.45
02/01/1745.875333000.942.0946.07000000836830.190000000.420.19000000202,996,834.69271.31
01/31/1744.93756400-0.46-1.0245.23000000636910.290000000.650.29000000198,847,237.91265.16
01/30/1745.399488000.010.0245.49000000674470.090000000.200.09000000200,891,236.20268.35
01/27/1745.389432000.200.4545.49000000314410.100000000.220.10000000200,846,741.44268.25
01/26/1745.18819300-0.06-0.1245.22000000776230.030000000.070.03000000199,956,264.14266.35
01/25/1745.244393000.551.2345.36000000640160.120000000.260.12000000200,204,946.22266.29
01/24/1744.693520000.390.8744.84000000903860.150000000.330.15000000197,767,351.64263.44
01/23/1744.307802000.320.7244.4073000081980.100000000.220.10000000196,060,562.95261.53
01/20/1743.99128400-0.76-1.7143.6700000032751-0.32000000-0.73-0.32000000194,659,980.53259.68
01/19/1744.75591900-0.06-0.1444.6000000085826-0.16000000-0.35-0.16000000198,043,467.92264.52
01/18/1744.817128000.260.5944.5600000010765-0.26000000-0.57-0.26000000198,314,315.05264.68
01/17/1744.554626000.511.1544.2900000018387-0.26000000-0.59-0.26000000197,152,750.61263.25
01/13/1744.048480000.020.0444.0100000034840-0.04000000-0.09-0.04000000194,913,070.87259.78
01/12/1744.03053200-0.08-0.1944.09000000367590.060000000.140.06000000194,833,654.89259.90
01/11/1744.113851000.410.9544.0800000014404-0.03000000-0.08-0.03000000195,202,337.78259.93
01/10/1743.699554000.531.2243.5900000067292-0.11000000-0.25-0.11000000193,369,086.57258.13
01/09/1743.17101500-0.04-0.1043.0100000023135-0.16000000-0.37-0.16000000191,030,317.81255.31
01/06/1743.21496300-0.22-0.5142.8700000016809-0.34000000-0.80-0.34000000191,224,788.01254.74
01/05/1743.438647000.651.5343.44000000614720.000000000.000.00000000192,214,579.58256.24
01/04/1742.783783000.601.4242.6500000048462-0.13000000-0.31-0.13000000189,316,830.13252.14
01/03/1742.185291001.152.8141.9950000048389-0.19000000-0.45-0.19000000188,777,788.63248.91
12/30/1641.034277000.380.9340.7700000043125-0.26000000-0.64-0.26000000183,627,038.07242.92
12/29/1640.655376000.711.7840.4500000089052-0.21000000-0.51-0.21000000181,931,466.52239.68
12/28/1639.94256400-0.02-0.0539.8100000059110-0.13000000-0.33-0.13000000178,741,657.29236.73
12/27/1639.96287800-0.28-0.6939.6800000036820-0.28000000-0.71-0.28000000178,832,561.54235.54
12/23/1640.241170000.030.0840.0000000070501-0.24000000-0.60-0.24000000180,077,910.56237.56
12/22/1640.21038400-0.49-1.2139.88000000101627-0.33000000-0.82-0.33000000179,940,141.88237.21
12/21/1640.702579000.040.0940.5400000081918-0.16000000-0.40-0.16000000182,142,698.62240.57
12/20/1640.66751300-0.63-1.5340.57000000104625-0.10000000-0.24-0.10000000181,985,781.59239.79
12/19/1641.30045900-0.84-1.9841.2900000062932-0.01000000-0.03-0.01000000184,818,193.13243.84
12/16/1642.13667700-0.33-0.7842.1200000056699-0.02000000-0.04-0.02000000188,560,240.45245.48
12/15/1642.465897000.180.4242.420700006990-0.05000000-0.11-0.05000000190,033,490.08247.06
12/14/1642.28990300-0.68-1.5841.8700000072277-0.42000000-0.99-0.42000000189,245,922.52247.37
12/13/1642.966703000.120.2843.04000000219720.070000000.170.07000000192,274,580.20249.58
12/12/1642.84724600-0.47-1.0942.91000000266640.060000000.150.06000000191,740,014.82249.55
12/09/1643.318743000.350.8243.4400000083970.120000000.280.12000000193,849,949.10251.55
12/08/1642.967617000.611.4443.23000000884730.260000000.610.26000000192,278,671.25249.77
12/07/1642.359352000.070.1642.72000000470220.360000000.850.36000000189,556,703.99244.87
12/06/1642.291674000.541.3042.63000000109580.340000000.800.34000000189,253,846.18245.85
12/05/1641.748702000.070.1741.96000000170330.210000000.510.21000000186,824,068.00242.92
12/02/1641.67677500-0.30-0.7241.79000000448210.110000000.270.11000000186,502,193.02242.30
12/01/1641.98048600-0.33-0.7941.9400000031321-0.04000000-0.10-0.04000000187,861,290.37244.72
11/30/1642.314092000.661.5942.38000000391230.070000000.160.07000000189,354,166.17246.64
11/29/1641.650219000.350.8641.78000000490100.130000000.310.13000000186,383,356.79242.41
11/28/1641.296133000.100.2341.1900000036306-0.11000000-0.26-0.11000000184,798,835.81240.49
11/25/1641.200496000.862.1340.9700000024022-0.23000000-0.56-0.23000000184,370,863.17239.71
11/23/1640.341128000.621.5739.8800000043362-0.46000000-1.14-0.46000000180,525,217.12234.88
11/22/1639.717449000.250.6339.84000000209440.120000000.310.12000000177,734,275.92231.10
11/21/1639.46775500-1.40-3.4439.67000000513890.200000000.510.20000000176,616,902.40229.27
11/18/1640.87193300-0.15-0.3741.01000000510560.140000000.340.14000000182,900,552.93238.00
11/17/1641.02444100-0.02-0.0541.18000000526360.160000000.380.16000000183,583,023.82238.46
11/16/1641.04295900-0.33-0.8140.9846000069719-0.06000000-0.14-0.06000000183,665,888.97239.20
11/15/1641.37607400-2.44-5.5741.880700001031250.500000001.220.50000000185,156,566.32240.25
11/14/1643.81766500-0.07-0.1742.35000000133732-1.47000000-3.35-1.47000000196,082,605.50255.48
11/11/1643.89237600-2.03-4.4342.60000000184723-1.29000000-2.94-1.29000000196,416,935.09255.41
11/10/1645.925704000.170.3844.9500000085197-0.98000000-2.12-0.98000000205,516,011.27267.55
11/09/1645.75182000-1.11-2.3745.2600000063456-0.49000000-1.07-0.49000000204,737,884.84262.17
11/08/1646.863636000.270.5846.0200000091993-0.84000000-1.80-0.84000000209,713,226.00271.77
11/07/1646.591094000.821.7946.98000000637760.390000000.830.39000000208,493,609.20269.81
11/04/1645.77048100-1.07-2.2845.6800000044358-0.09000000-0.20-0.09000000204,821,393.37266.02
11/03/1646.84012100-0.60-1.2746.91000000291140.070000000.150.07000000209,607,996.36272.44
11/02/1647.44472500-1.01-2.0947.57000000209960.130000000.260.13000000212,313,581.25276.01
11/01/1648.45690300-0.29-0.5948.56000000282070.100000000.210.10000000216,843,045.49282.47
10/31/1648.742489000.501.0448.79000000289800.050000000.100.05000000218,121,031.13282.89
10/28/1648.242498000.460.9748.36000000293300.120000000.240.12000000215,883,587.95280.24
10/27/1647.77913900-0.62-1.2947.86000000223390.080000000.170.08000000213,810,074.50277.81
10/26/1648.40205500-0.21-0.4448.67000000176460.270000000.550.27000000216,597,602.34280.69
10/25/1648.61481600-0.17-0.3548.77000000226600.160000000.320.16000000217,549,697.44282.64
10/24/1648.786354000.210.4248.89130000327350.100000000.220.10000000218,317,326.64283.16
10/21/1648.580001000.180.3748.69000000147040.110000000.230.11000000217,393,901.70282.32
10/20/1648.399018000.080.1748.6101000082580.210000000.440.21000000216,584,009.52281.74
10/19/1648.315400000.180.3848.62000000188900.300000000.630.30000000216,209,823.83280.48
10/18/1648.133699001.212.5748.59000000613320.460000000.950.46000000215,396,716.85279.72
10/17/1646.92636800-0.27-0.5847.15000000218380.220000000.480.22000000209,993,952.20272.77
10/14/1647.199629000.390.8347.35000000342720.150000000.320.15000000211,216,783.12274.66
10/13/1646.80943900-0.71-1.5046.99500000374880.190000000.400.19000000209,470,698.95271.66
10/12/1647.51992800-0.01-0.0247.54000000158420.020000000.040.02000000212,650,111.51277.80
10/11/1647.53047300-0.32-0.6647.59010000736040.060000000.130.06000000212,697,299.38277.81
10/10/1647.845731000.280.5948.27000000166790.420000000.890.42000000214,108,070.15277.92
10/07/1647.56521200-0.15-0.3147.98000000155370.410000000.870.41000000212,852,756.92276.72
10/06/1647.71332100-0.51-1.0647.88000000329960.170000000.350.17000000213,515,540.86277.11
10/05/1648.224830000.531.1148.36000000186690.140000000.280.14000000215,804,525.02279.85
10/04/1647.696892000.170.3747.92000000290810.220000000.470.22000000213,442,018.27278.08
10/03/1647.522754001.232.6648.00000000201610.480000001.000.48000000212,662,758.13276.60
09/30/1646.292772001.663.7346.46000000469150.170000000.360.17000000207,158,627.39268.47
09/29/1644.62953700-3.23-6.7644.92000000727860.290000000.650.29000000199,715,706.45260.35
09/28/1647.863583000.691.4748.38000000465030.520000001.080.52000000214,187,955.98277.18
09/27/1647.169731000.190.4147.22000000180160.050000000.110.05000000211,082,993.40273.71
09/26/1646.97781200-0.33-0.7147.140000001061100.160000000.350.16000000210,224,159.83273.55
09/23/1647.31221300-0.18-0.3747.45990000846150.150000000.310.15000000211,720,593.92275.46
09/22/1647.487245000.711.5147.78000000150570.290000000.620.29000000212,503,854.58275.40
09/21/1646.781208000.300.6447.24000000207340.460000000.980.46000000209,344,365.55270.66
09/20/1646.48279200-0.15-0.3346.580000001155590.100000000.210.10000000208,008,960.53270.47
09/19/1646.635649000.320.6846.3500000010966-0.29000000-0.61-0.29000000208,692,994.60271.51
09/16/1646.32010800-0.26-0.5746.1400000028310-0.18000000-0.39-0.18000000207,280,956.96269.35
09/15/1646.583964000.240.5246.4800000097234-0.10000000-0.22-0.10000000208,461,705.34269.50
09/14/1646.341292000.821.8046.1170000026187-0.22000000-0.48-0.22000000207,375,756.54269.57
09/13/1645.52269000-0.40-0.8744.9800000047271-0.54000000-1.19-0.54000000203,712,535.65264.04
09/12/1645.92440000-0.64-1.3745.7800000014452-0.14000000-0.31-0.14000000205,510,174.96264.08
09/09/1646.56240900-0.80-1.6946.1300000026351-0.43000000-0.93-0.43000000208,365,247.14273.38
09/08/1647.362548000.420.9047.250000008252-0.11000000-0.24-0.11000000211,945,842.56275.76
09/07/1646.938932000.400.8546.870000004044-0.07000000-0.15-0.07000000210,050,171.73272.69
09/06/1646.542621000.601.3146.65000000122630.110000000.230.11000000208,276,695.71269.72
09/02/1645.939771000.521.1546.29000000283760.350000000.760.35000000205,578,959.68266.18
09/01/1645.41934800-0.16-0.3445.3700000016264-0.05000000-0.11-0.05000000203,250,085.37263.72
08/31/1645.576137000.320.7245.2200000024993-0.36000000-0.78-0.36000000203,951,710.16264.88
08/30/1645.251984000.410.9145.0000000037168-0.25000000-0.56-0.25000000202,501,135.69263.18
08/29/1644.842294000.160.3644.660000002119-0.18000000-0.41-0.18000000200,667,787.28259.65
08/26/1644.68312100-0.13-0.2944.57000000n.a.-0.11000000-0.25-0.11000000199,955,492.44260.25
08/25/1644.81279300-0.15-0.3344.5700000014863-0.24000000-0.54-0.24000000200,535,769.86260.70
08/24/1644.962882000.130.3044.8700000028847-0.09000000-0.21-0.09000000201,207,415.70261.94
08/23/1644.829695000.140.3244.510000008032-0.32000000-0.71-0.32000000200,611,406.46260.89
08/22/1644.68678600-0.21-0.4644.210000005008-0.48000000-1.07-0.48000000199,971,895.24259.92
08/19/1644.892037000.040.1044.7100000035142-0.18000000-0.41-0.18000000200,890,386.28260.83
08/18/1644.848097000.380.8644.5200000019237-0.33000000-0.73-0.33000000200,693,755.50260.63
08/17/1644.463764000.430.9744.160000006097-0.30000000-0.68-0.30000000201,197,067.82258.44
08/16/1644.03801400-0.07-0.1643.680000008352-0.36000000-0.81-0.36000000199,270,563.60256.45
08/15/1644.110555000.060.1444.0900000010644-0.02000000-0.05-0.02000000199,598,806.28256.33
08/12/1644.04994100-0.07-0.1743.880000003107-0.17000000-0.39-0.17000000199,324,533.69256.27
08/11/1644.123162000.110.2544.14000000110150.020000000.040.02000000199,655,852.78255.93
08/10/1644.01513900-0.75-1.6843.7700000031485-0.25000000-0.56-0.25000000199,167,052.92256.33
08/09/1644.76711200-0.23-0.5144.6500000046563-0.12000000-0.26-0.12000000202,569,704.53260.04
08/08/1644.99513800-0.04-0.0944.900000006989-0.10000000-0.21-0.10000000203,601,518.64261.78
08/05/1645.035938001.072.4444.840000005862-0.20000000-0.44-0.20000000203,786,136.60261.15
08/04/1643.963321000.110.2644.0100000092200.050000000.110.05000000198,932,577.81255.24
08/03/1643.84868900-0.52-1.1743.98000000197350.130000000.300.13000000198,413,871.77254.02
08/02/1644.36580100-0.48-1.0844.1400000013876-0.23000000-0.51-0.23000000200,753,786.74258.24
08/01/1644.84986400-0.07-0.1644.5047000030525-0.35000000-0.77-0.35000000202,944,157.70260.85
07/29/1644.919552000.250.5545.09000000402600.170000000.380.17000000203,259,491.52260.39
07/28/1644.673356000.461.0444.4600000023668-0.21000000-0.48-0.21000000202,145,463.21259.42
07/27/1644.215657000.300.6844.26000000110830.040000000.100.04000000200,074,389.33257.07
07/26/1643.91497300-0.31-0.7143.5700000012489-0.34000000-0.79-0.34000000198,713,806.10255.03
07/25/1644.229788000.210.4943.9900000014594-0.24000000-0.54-0.24000000200,138,332.38257.38
07/22/1644.014815000.491.1343.9000000056126-0.11000000-0.26-0.11000000199,165,587.63255.21
07/21/1643.52413500-0.09-0.2043.365000003861-0.16000000-0.37-0.16000000196,945,277.73253.19
07/20/1643.612007000.380.8943.4100000020466-0.20000000-0.46-0.20000000197,342,895.88253.40
07/19/1643.227526000.100.2343.0300000010205-0.20000000-0.46-0.20000000195,603,129.47250.99
07/18/1643.12785800-0.29-0.6843.17000000374960.040000000.100.04000000195,152,136.45250.27
07/15/1643.42153300-0.52-1.1843.2800000026463-0.14000000-0.33-0.14000000196,481,007.84252.33
07/14/1643.940132000.501.1643.98000000131250.040000000.090.04000000198,827,647.87255.40
07/13/1643.43576600-0.60-1.3643.4300000011048-0.01000000-0.01-0.01000000196,545,409.76252.22
07/12/1644.032494000.250.5844.0100000042779-0.02000000-0.05-0.02000000199,245,583.31255.30
07/11/1643.777794000.340.7943.81000000252620.030000000.070.03000000198,093,076.64254.08
07/08/1643.435707000.200.4643.63000000543080.190000000.450.19000000196,545,143.77250.77
07/07/1643.23727100-0.11-0.2543.0300000032745-0.21000000-0.48-0.21000000195,647,226.46251.57
07/06/1643.347158000.100.2342.9100000018111-0.44000000-1.01-0.44000000196,144,460.87251.31
07/05/1643.247397000.491.1542.9300000057837-0.32000000-0.73-0.32000000195,693,047.15251.32
07/01/1642.757420000.300.7142.97000000267890.210000000.500.21000000193,475,917.25247.58
06/30/1642.455282000.601.4242.3800000024979-0.08000000-0.18-0.08000000192,108,750.36245.54
06/29/1641.858852000.771.8841.950000002407080.090000000.220.09000000189,409,925.37241.88
06/28/1641.085602000.561.3841.10000000307350.010000000.040.01000000185,910,993.31237.62
06/27/1640.525918000.691.7340.0000000012574-0.53000000-1.30-0.53000000183,378,442.25236.19
06/24/1639.83770200-1.33-3.2439.2300000079298-0.61000000-1.53-0.61000000180,264,289.19231.30
06/23/1641.172421000.130.3241.2700000093740.100000000.240.10000000186,303,848.76238.65
06/22/1641.04008200-0.37-0.8840.7700000010166-0.27000000-0.66-0.27000000185,705,017.02238.61
06/21/1641.405855000.140.3541.3000000013287-0.11000000-0.26-0.11000000187,360,131.28240.50
06/20/1641.26180600-0.01-0.0240.8801000024697-0.38000000-0.93-0.38000000186,708,313.32240.21
06/17/1641.270284000.230.5641.0300000062543-0.24000000-0.58-0.24000000186,746,677.58239.55
06/16/1641.03907500-0.20-0.4841.0000000025094-0.04000000-0.10-0.04000000185,700,460.86239.41
06/15/1641.239077000.320.7841.24000000262550.000000000.000.00000000186,605,465.55241.46
06/14/1640.920324000.350.8640.8800000015262-0.04000000-0.10-0.04000000185,163,119.80239.34
06/13/1640.57102300-0.41-1.0040.3150000055307-0.26000000-0.63-0.26000000183,582,543.20237.77
06/10/1640.98062500-0.15-0.3640.8500000015056-0.13000000-0.32-0.13000000185,435,977.22240.05
06/09/1641.128614000.010.0241.18000000516390.050000000.120.05000000186,105,621.79240.25
06/08/1641.121214000.701.7441.33000000704950.210000000.510.21000000186,072,137.93239.84
06/07/1640.417310000.451.1240.56000000129290.140000000.350.14000000182,886,995.38236.17
06/06/1639.967728000.360.9140.21000000284520.240000000.610.24000000180,852,650.70232.94
06/03/1639.60810600-0.16-0.4039.95990000259360.350000000.890.35000000179,225,372.97231.25
06/02/1639.768888000.160.4139.79000000600160.020000000.050.02000000179,952,906.07231.95
06/01/1639.607132000.130.3239.5200000070579-0.09000000-0.22-0.09000000179,220,967.53231.14
05/31/1639.47931000-0.15-0.3839.660000001534270.180000000.460.18000000178,642,575.74230.96
05/27/1639.629693000.501.2939.63000000654790.000000000.000.00000000179,323,054.15231.32
05/26/1639.126835000.491.2739.160000001104550.030000000.080.03000000177,047,638.26228.53
05/25/1638.636461000.511.3338.72000000332540.080000000.220.08000000174,828,711.32225.48
05/24/1638.12993000-0.30-0.7738.18900000545110.060000000.150.06000000172,536,677.26222.00
05/23/1638.42558700-0.37-0.9738.21000000123325-0.22000000-0.56-0.22000000173,874,515.36224.79
05/20/1638.80036600-0.53-1.3538.7200000027704-0.08000000-0.21-0.08000000175,570,377.72226.72
05/19/1639.33230200-0.82-2.0338.92000000107915-0.41000000-1.05-0.41000000177,977,368.73229.94
05/18/1640.148101000.150.3839.7700000081069-0.38000000-0.94-0.38000000181,668,834.89234.63
05/17/1639.99795800-0.09-0.2339.8200000084768-0.18000000-0.44-0.18000000180,989,441.32234.54
05/16/1640.091343000.310.7940.0000000097373-0.09000000-0.23-0.09000000181,412,008.15233.83
05/13/1639.77806500-0.24-0.6139.5600000062622-0.22000000-0.55-0.22000000179,994,432.74233.16
05/12/1640.021725000.390.9839.83000000102754-0.19000000-0.48-0.19000000181,096,987.19234.57
05/11/1639.63293900-0.30-0.7539.69000000571200.060000000.140.06000000179,337,744.48232.10
05/10/1639.934154000.190.4839.97000000315620.040000000.090.04000000180,700,733.43232.62
05/09/1639.745001000.441.1139.4500000032393-0.30000000-0.74-0.30000000179,844,821.43232.76
05/06/1639.308960000.160.4039.37000000973090.060000000.160.06000000177,871,750.75229.11
05/05/1639.153761000.030.0739.1400000099565-0.01000000-0.04-0.01000000177,169,477.84229.32
05/04/1639.12509600-0.80-1.9938.8500000057390-0.28000000-0.70-0.28000000177,039,768.96228.87
05/03/1639.92124400-0.37-0.9139.85000000150754-0.07000000-0.18-0.07000000180,642,312.91233.72
05/02/1640.289655000.270.6840.39000000477470.100000000.250.10000000182,309,361.03234.69
04/29/1640.016938000.030.0740.13000000309720.110000000.280.11000000181,075,326.08234.34
04/28/1639.98936600-0.62-1.5240.25000000964400.260000000.650.26000000180,950,562.66233.78
04/27/1640.607850000.240.6041.06000000107460.450000001.110.45000000183,749,182.69236.69
04/26/1640.365131000.541.3740.64000000753970.270000000.680.27000000182,650,886.26235.45
04/25/1639.82124100-0.34-0.8540.00000000338080.180000000.450.18000000176,207,681.19232.83
04/22/1640.16464600-0.03-0.0840.39000000357470.230000000.560.23000000177,727,236.50234.69
04/21/1640.19769500-0.53-1.3140.580000001717970.380000000.950.38000000177,873,476.36235.47
04/20/1640.729814000.300.7441.01000000395050.280000000.690.28000000178,191,592.82237.51
04/19/1640.431171000.180.4541.26000000248410.830000002.050.83000000172,841,925.69233.90
04/18/1640.250859000.741.8740.80000000805120.550000001.360.55000000172,071,096.48233.94
04/15/1639.51222200-0.00-0.0040.140000001277010.630000001.590.63000000159,035,393.22229.83
04/14/1639.512515000.010.0340.280000002878140.770000001.940.77000000159,036,571.19229.84
04/13/1639.500197000.230.5740.140000003368210.640000001.620.64000000158,986,991.13229.97
04/12/1639.274910000.631.6440.00000000453600.730000001.850.73000000158,080,218.98228.43
04/11/1638.640243000.411.0839.01000000616650.370000000.960.37000000153,593,693.86225.83
04/08/1638.228748000.381.0138.64000000283760.410000001.080.41000000151,958,015.35223.47
04/07/1637.84494400-0.49-1.2938.08000000300530.240000000.620.24000000150,432,404.78222.11
04/06/1638.337673000.631.6838.93000000476300.590000001.550.59000000152,390,985.87222.95
04/05/1637.70476700-0.91-2.3638.050000001309510.350000000.920.35000000149,875,205.13220.54
04/04/1638.61734800-0.09-0.2238.930000001004730.310000000.810.31000000153,502,685.58225.90
04/01/1638.703763000.762.0139.14990000712540.450000001.150.45000000153,846,182.77224.67
03/31/1637.940537000.320.8438.24000000311800.300000000.790.30000000150,812,383.60221.46
03/30/1637.624055000.591.5938.14000000432830.520000001.370.52000000149,554,380.44219.66
03/29/1637.034493000.391.0737.58000000277070.550000001.470.55000000147,210,891.10214.56
03/28/1636.64163200-0.60-1.6237.130000001508050.490000001.330.49000000145,649,278.25214.31
03/24/1637.24329700-0.04-0.1137.2000000085044-0.04000000-0.12-0.04000000148,040,877.43218.38
03/23/1637.28395500-0.12-0.3137.1200000014805-0.16000000-0.44-0.16000000148,202,493.30218.36
03/22/1637.399264000.050.1437.34000000181560-0.06000000-0.16-0.06000000148,660,843.10218.16
03/21/1637.348803000.481.3137.1000000034115-0.25000000-0.67-0.25000000148,460,261.90217.91
03/18/1636.866651000.140.3836.6000000027818-0.27000000-0.72-0.27000000146,543,723.18214.46
03/17/1636.727641000.360.9936.75000000225580.020000000.060.02000000145,991,161.15213.09
03/16/1636.368584000.200.5536.85000000411060.480000001.320.48000000144,563,924.18211.15
03/15/1636.16855900-0.23-0.6235.8600000011945-0.31000000-0.85-0.31000000143,768,831.57210.69
03/14/1636.394856000.030.0836.1200000029640-0.27000000-0.76-0.27000000144,668,354.79212.28
03/11/1636.365650000.020.0536.47000000321470.100000000.290.10000000144,552,259.74211.04
03/10/1636.34855800-0.07-0.2036.070000006020-0.28000000-0.77-0.28000000144,484,322.44212.44
03/09/1636.422405000.340.9336.2000000016650-0.22000000-0.61-0.22000000144,777,861.09212.32
03/08/1636.086901000.030.0935.7800000010926-0.31000000-0.85-0.31000000143,444,244.30210.70
03/07/1636.05345500-0.05-0.1536.30000000176830.250000000.680.25000000143,311,297.15209.53
03/04/1636.107339000.501.4136.560000002868410.450000001.250.45000000143,525,482.10209.72
03/03/1635.603561000.531.5235.83000000432230.230000000.640.23000000141,522,983.60207.06
03/02/1635.069878001.012.9635.37000000760610.300000000.860.30000000139,401,607.81203.47
03/01/1634.062583001.905.9034.39000000192850.330000000.960.33000000135,397,645.15196.62
02/29/1632.165051000.230.7232.46000000335220.290000000.920.29000000127,855,017.47187.52
02/26/1631.93549600-0.49-1.5031.7500000042080-0.19000000-0.58-0.19000000126,942,543.65187.16
02/25/1632.42069000-0.55-1.6832.52000000713960.100000000.310.10000000128,871,176.04188.26
02/24/1632.97450100-0.04-0.1232.9100000019661-0.06000000-0.20-0.06000000131,072,553.45191.29
02/23/1633.01273200-0.74-2.2033.16000000352350.150000000.450.15000000131,224,523.25193.17
02/22/1633.754231000.270.8234.06000000430560.310000000.910.31000000134,171,956.64196.39
02/19/1633.479950000.070.2233.4200000020573-0.06000000-0.18-0.06000000133,081,696.53195.37
02/18/1633.40680100-0.10-0.2933.22000000108676-0.19000000-0.56-0.19000000132,790,935.02195.18
02/17/1633.503675000.170.5033.76120000379740.260000000.770.26000000133,176,005.71194.24
02/16/1633.337504000.300.9133.11000000132108-0.23000000-0.68-0.23000000132,515,480.23193.95
02/12/1633.03694700-0.31-0.9232.8100000066006-0.23000000-0.69-0.23000000131,320,777.66191.46
02/11/1633.34422800-2.12-5.9833.28000000441077-0.06000000-0.19-0.06000000132,542,207.12193.90
02/10/1635.46362200-0.96-2.6535.3800000034278-0.08000000-0.24-0.08000000140,966,729.13207.70
02/09/1636.42765400-0.45-1.2236.53000000108760.100000000.280.10000000144,798,724.24211.73
02/08/1636.878744000.210.5637.13000000502760.250000000.680.25000000146,591,793.18215.12
02/05/1636.672428000.411.1236.75000000613680.080000000.210.08000000145,771,691.82215.77
02/04/1636.26623300-0.42-1.1436.38000000350130.110000000.310.11000000144,157,080.58211.49
02/03/1636.68352700-1.00-2.6537.42000000372860.740000002.010.74000000145,815,809.58213.03
02/02/1637.68216200-1.01-2.6137.750000003026540.070000000.180.07000000149,785,351.09220.50
02/01/1638.692771000.060.1538.88000000134630.190000000.480.19000000153,802,490.59224.96
01/29/1638.633997000.952.5238.63000000729710.00000000-0.010.00000000153,568,865.70223.27
01/28/1637.683206000.030.0837.93000000125190.250000000.650.25000000147,905,340.62219.81
01/27/1637.65330400-0.08-0.2237.91000000252680.260000000.680.26000000147,787,976.28219.99
01/26/1637.736930000.210.5738.08000000146510.340000000.910.34000000148,116,204.99219.63
01/25/1637.52469200-0.00-0.0137.67000000591890.150000000.390.15000000147,283,177.87219.67
01/22/1637.528368001.213.3337.810000001056940.280000000.750.28000000147,297,606.77217.70
01/21/1636.318837000.160.4536.42000000735640.100000000.280.10000000142,550,238.73211.18
01/20/1636.15554200-0.85-2.3036.07000000457770-0.09000000-0.24-0.09000000141,909,312.90210.17
01/19/1637.00543600-1.14-3.0036.5800000042515-0.43000000-1.15-0.43000000145,245,118.30216.71
01/15/1638.14842300-2.32-5.7237.71000000146168-0.44000000-1.15-0.44000000149,731,304.33222.97
01/14/1640.46477200-0.33-0.8040.50000000856070.040000000.090.04000000158,822,898.10234.71
01/13/1640.79086600-1.40-3.3240.76000000107903-0.03000000-0.08-0.03000000160,102,805.18240.25
01/12/1642.19030600-0.46-1.0742.39500000849660.200000000.490.20000000165,595,560.85245.51
01/11/1642.64656300-0.06-0.1442.71000000497890.060000000.150.06000000167,386,353.94248.88
01/08/1642.706574000.551.3042.37000000279391-0.34000000-0.79-0.34000000167,621,894.04250.85
01/07/1642.15817500-1.62-3.7041.89000000148505-0.27000000-0.64-0.27000000165,469,445.80245.73
01/06/1643.77905400-0.37-0.8343.55000000321273-0.23000000-0.52-0.23000000171,831,343.26255.02
01/05/1644.147108000.651.5043.9500000015522-0.20000000-0.45-0.20000000173,275,943.37256.51
01/04/1643.49650400-0.17-0.3842.93000000225740-0.57000000-1.30-0.57000000170,722,343.24253.23
12/31/1543.661571000.340.7943.2700000017893-0.39000000-0.90-0.39000000171,370,227.43255.23
12/30/1543.32114200-0.22-0.5043.1600000042486-0.16000000-0.37-0.16000000170,034,053.14252.76
12/29/1543.53743300-0.10-0.2443.40000000145830-0.14000000-0.32-0.14000000170,882,990.68253.07
12/28/1543.640061000.160.3743.25000000178705-0.39000000-0.89-0.39000000173,467,805.52253.82
12/24/1543.480601000.270.6243.420000007631-0.06000000-0.14-0.06000000172,833,957.94252.71
12/23/1543.213879000.330.7743.1800000037664-0.03000000-0.08-0.03000000171,773,745.32250.90
12/22/1542.88518400-0.03-0.0642.82000000102654-0.07000000-0.15-0.07000000170,467,192.43248.79
12/21/1542.91048500-0.68-1.5642.6900000056556-0.22000000-0.51-0.22000000170,567,763.04249.53
12/18/1543.58883300-0.13-0.3043.3400000056709-0.25000000-0.57-0.25000000173,264,175.12246.63
12/17/1543.718934000.781.8343.4300000018217-0.29000000-0.66-0.29000000173,781,320.80247.91
12/16/1542.934955000.471.1143.09000000260890.160000000.360.16000000170,665,030.06240.73
12/15/1542.462337000.541.2942.1900000093472-0.27000000-0.64-0.27000000168,786,389.17238.88
12/14/1541.921378000.581.4041.41000000172425-0.51000000-1.22-0.51000000166,636,097.46235.95
12/11/1541.34146000-0.73-1.7340.49000000112425-0.85000000-2.06-0.85000000164,330,939.80234.74
12/10/1542.068036000.731.7841.7300000028981-0.34000000-0.80-0.34000000167,219,058.10236.94
12/09/1541.33333000-1.11-2.6141.0700000026204-0.26000000-0.64-0.26000000166,365,293.24233.16
12/08/1542.44030600-0.66-1.5442.0000000015854-0.44000000-1.04-0.44000000170,820,832.12239.21
12/07/1543.10364700-0.22-0.5142.90000000210660-0.20000000-0.47-0.20000000173,490,758.41243.73
12/04/1543.32363900-0.24-0.5543.1200000016807-0.20000000-0.47-0.20000000174,376,220.64242.61
12/03/1543.56174200-0.35-0.7942.93500000158250-0.63000000-1.44-0.63000000194,937,358.65247.28
12/02/1543.90780500-0.41-0.9243.3000000010114-0.61000000-1.38-0.61000000198,681,371.30248.36
12/01/1544.316423000.300.6944.0600000022418-0.26000000-0.58-0.26000000202,746,172.83249.10
11/30/1544.012483000.471.0743.7800000094557-0.23000000-0.53-0.23000000203,556,284.20247.73
11/27/1543.544445000.140.3242.880000004319-0.66000000-1.53-0.66000000203,568,845.12245.28
11/25/1543.40542000-0.00-0.0142.9800000013282-0.43000000-0.98-0.43000000202,918,910.15244.06
11/24/1543.408297000.471.0843.02000000137763-0.39000000-0.89-0.39000000202,932,357.85243.95
11/23/1542.94275000-0.06-0.1542.3500000031594-0.59000000-1.38-0.59000000200,755,939.28242.09
11/20/1543.005912000.280.6642.7100000026299-0.30000000-0.69-0.30000000201,051,223.83241.94
11/19/1542.725466000.390.9242.410000009841-0.32000000-0.74-0.32000000199,740,143.83240.78
11/18/1542.33657000-0.27-0.6542.3200000024814-0.02000000-0.04-0.02000000197,922,070.91237.01
11/17/1542.61151100-0.05-0.1342.17000000155543-0.44000000-1.04-0.44000000199,207,411.07240.30
11/16/1542.666201000.992.3742.890000003386630.220000000.520.22000000199,463,084.97238.86
11/13/1541.67654000-0.13-0.3241.06000000264840-0.62000000-1.48-0.62000000196,920,278.35235.54
11/12/1541.80861400-0.14-0.3441.24000000131258-0.57000000-1.36-0.57000000199,634,755.98236.81
11/11/1541.950500000.531.2741.3800000062731-0.57000000-1.36-0.57000000200,312,256.41236.79
11/10/1541.42419800-0.31-0.7441.03000000194266-0.39000000-0.95-0.39000000197,799,182.38232.92
11/09/1541.73510800-0.06-0.1540.9900000060480-0.75000000-1.79-0.75000000199,283,763.42235.98
11/06/1541.79828100-0.27-0.6441.4600000096176-0.34000000-0.81-0.34000000199,585,412.93235.06
11/05/1542.06944400-0.96-2.2341.83000000186878-0.24000000-0.57-0.24000000200,880,210.14237.19
11/04/1543.03102000-0.43-0.9842.51000000149553-0.52000000-1.21-0.52000000205,471,704.67242.96
11/03/1543.457501000.090.2043.24000000257787-0.22000000-0.50-0.22000000207,508,134.67243.80
11/02/1543.371432000.090.2143.2099000073858-0.16000000-0.37-0.16000000207,097,159.27243.25
10/30/1543.28115300-0.56-1.2842.75000000160319-0.53000000-1.23-0.53000000206,666,080.80244.25
10/29/1543.84405600-0.54-1.2243.2800000021997-0.56000000-1.29-0.56000000209,353,921.69246.90
10/28/1544.385047000.310.7143.3400000042406-1.05000000-2.35-1.05000000211,937,137.92248.75
10/27/1544.070645000.000.0143.6600000037274-0.41000000-0.93-0.41000000210,435,876.47248.08
10/26/1544.06659200-0.63-1.4143.8600000067294-0.21000000-0.47-0.21000000206,009,866.30247.87
10/23/1544.69493700-0.18-0.4045.12000000211930.430000000.950.43000000208,947,359.69251.39
10/22/1544.872483000.310.6945.42000000722480.550000001.220.55000000209,777,380.53251.68
10/21/1544.56454400-0.46-1.0344.63000000367940.070000000.150.07000000208,337,777.03251.73
10/20/1545.02617800-0.28-0.6344.96000000121788-0.07000000-0.15-0.07000000210,495,898.99253.38
10/19/1545.310976000.521.1645.1400000027159-0.17000000-0.38-0.17000000211,827,321.47254.87
10/16/1544.791273000.060.1345.390000001330980.600000001.340.60000000209,397,727.39251.70
10/15/1544.731475000.461.0444.82000000507980.090000000.200.09000000209,118,173.12250.82
10/14/1544.271002000.210.4744.31000000951250.040000000.090.04000000206,965,473.94249.35
10/13/1544.065394000.150.3444.120000002533530.050000000.120.05000000206,004,265.00248.22
10/12/1543.91548200-0.00-0.0143.8900000091001-0.03000000-0.06-0.03000000205,303,430.80246.81
10/09/1543.918224000.240.5443.97000000342150.050000000.120.05000000205,316,249.94246.79
10/08/1543.681315000.020.0444.12000000930750.440000001.000.44000000204,208,708.52244.78
10/07/1543.663248000.611.4143.83000000757970.170000000.380.17000000204,124,244.08245.42
10/06/1543.054605000.250.5943.100000001765000.050000000.110.05000000201,278,858.48242.10
10/05/1542.801876000.922.1943.550000001930750.750000001.750.75000000197,957,268.02239.99
10/02/1541.882712000.270.6642.530000001292060.650000001.550.65000000193,706,164.35234.59
10/01/1541.60897800-0.12-0.2841.7300000066310.120000000.290.12000000192,440,152.20234.48
09/30/1541.726983000.942.3042.30000000514510.570000001.370.57000000192,985,920.84234.02
09/29/1540.789949000.521.2840.76000000104513-0.03000000-0.07-0.03000000188,652,171.35229.48
09/28/1540.27388400-0.11-0.2840.0900000082239-0.18000000-0.46-0.18000000186,265,385.25228.12
09/25/1540.387340000.000.0140.87000000603090.480000001.200.48000000180,732,016.96227.43
09/24/1540.384134000.070.1840.64000000780340.260000000.630.26000000180,717,668.29227.47
09/23/1540.310534000.310.7740.37000000753650.060000000.150.06000000180,388,309.55227.05
09/22/1540.00172400-0.87-2.1240.32000000966750.320000000.800.32000000179,006,395.34225.14
09/21/1540.869388000.962.4040.99000000551940.120000000.300.12000000182,889,165.90229.92
09/18/1539.911720000.531.3439.6400000064245-0.27000000-0.68-0.27000000178,603,630.97225.18
09/17/1539.385877000.060.1440.54000000551611.150000002.931.15000000176,250,503.06220.79
09/16/1539.32915000-0.35-0.8840.19000000492070.860000002.190.86000000175,996,652.60220.79
09/15/1539.67731800-0.17-0.4240.31000000378320.630000001.590.63000000177,554,690.99222.36
09/14/1539.844028000.350.9039.8100000020661-0.03000000-0.09-0.03000000178,300,712.46224.73
09/11/1539.489422000.421.0940.00000000121020.510000001.290.51000000176,713,863.56221.59
09/10/1539.06454700-0.01-0.0239.1900000093780.130000000.320.13000000172,859,331.63219.91
09/09/1539.072063000.531.3938.97000000130213-0.10000000-0.26-0.10000000172,892,592.24221.61
09/08/1538.53715900-0.01-0.0238.74000000352230.200000000.530.20000000170,525,659.07216.42
09/04/1538.54307100-1.52-3.7938.4200000029345-0.12000000-0.32-0.12000000170,551,819.64217.56
09/03/1540.059383000.441.1140.11000000778320.050000000.130.05000000177,261,449.88225.53
09/02/1539.620559000.290.7439.92000000521060.300000000.760.30000000175,319,666.79222.19
09/01/1539.33045000-1.27-3.1438.99000000124161-0.34000000-0.87-0.34000000174,035,947.56222.28
08/31/1540.60354000-0.24-0.5940.66010000757020.060000000.140.06000000179,669,324.78228.33
08/28/1540.84283600-0.08-0.2041.09000000958730.250000000.610.25000000180,728,203.12229.36
08/27/1540.924432771.383.4941.740000001173980.820000001.990.82000000181,089,264.52229.22
08/26/1539.544833870.942.4440.250000002818090.710000001.780.71000000174,984,584.91220.92
08/25/1538.602065000.802.1138.610000001859330.010000000.020.01000000170,812,866.33220.40
08/24/1537.80305600-5.54-12.7737.50000000311629-0.30000000-0.80-0.30000000167,277,278.76214.91
08/21/1543.33819000-0.97-2.1941.60000000203565-1.74000000-4.01-1.74000000200,437,702.90245.47
08/20/1544.30889800-1.85-4.0143.64000000139293-0.67000000-1.51-0.67000000204,927,192.61249.56
08/19/1546.15862400-0.00-0.0045.6600000047078-0.50000000-1.08-0.50000000213,482,116.76259.29
08/18/1546.160687000.501.0945.7500000043930-0.41000000-0.89-0.41000000213,491,654.35259.25
08/17/1545.66359000-0.22-0.4845.2300000031105-0.43000000-0.95-0.43000000211,192,601.03255.94
08/14/1545.881893001.282.8645.5600000041422-0.32000000-0.70-0.32000000212,202,243.46256.89
08/13/1544.60664600-1.39-3.0344.66000000473600.050000000.120.05000000208,534,601.10250.84
08/12/1545.99861800-1.42-2.9945.23000000122617-0.77000000-1.67-0.77000000231,141,539.70257.00
08/11/1547.41531600-1.31-2.6947.03000000122604-0.39000000-0.81-0.39000000238,260,401.05266.12
08/10/1548.72410400-0.21-0.4348.4200000050877-0.30000000-0.62-0.30000000244,837,019.50272.26
08/07/1548.93263800-0.09-0.1948.4800000030130-0.45000000-0.93-0.45000000245,884,896.01274.23
08/06/1549.02425300-0.22-0.4448.62000000134685-0.40000000-0.82-0.40000000246,345,254.51275.21
08/05/1549.242895000.511.0448.84000000123761-0.40000000-0.82-0.40000000247,443,926.79275.68
08/04/1548.734995000.400.8348.35000000117083-0.38000000-0.79-0.38000000244,891,746.14273.30
08/03/1548.332076000.801.6947.84000000164600-0.49000000-1.02-0.49000000245,283,694.25270.94
07/31/1547.528428000.711.5147.45000000267362-0.08000000-0.17-0.08000000241,205,208.15266.57
07/30/1546.821491000.300.6446.78000000129251-0.04000000-0.09-0.04000000237,617,526.25262.61
07/29/1546.524436000.440.9446.37000000123665-0.15000000-0.33-0.15000000236,109,977.37260.48
07/28/1546.089079000.130.2845.8500000067917-0.24000000-0.52-0.24000000233,900,559.89257.98
07/27/1545.96158200-0.72-1.5545.22000000102290-0.74000000-1.61-0.74000000240,147,753.37258.19
07/24/1546.68416300-0.58-1.2446.0800000058094-0.60000000-1.29-0.60000000243,923,215.63262.67
07/23/1547.269043000.270.5746.46000000100493-0.81000000-1.71-0.81000000246,979,193.95265.53
07/22/1547.002797000.671.4546.45000000136741-0.55000000-1.18-0.55000000245,588,068.14263.51
07/21/1546.32944500-0.81-1.7245.9000000043080-0.43000000-0.93-0.43000000242,069,822.52259.94
07/20/1547.140055000.080.1846.75000000112958-0.39000000-0.83-0.39000000246,305,235.28264.40
07/17/1547.055240000.390.8346.7500000096602-0.31000000-0.65-0.31000000245,862,076.64263.55
07/16/1546.667854000.420.9046.6500000076413-0.02000000-0.04-0.02000000243,837,997.91261.43
07/15/1546.250202000.150.3345.7100000059479-0.54000000-1.17-0.54000000241,655,781.35259.62
07/14/1546.097138000.450.9945.9200000048828-0.18000000-0.38-0.18000000240,856,027.17257.85
07/13/1545.644572000.611.3545.39000000127964-0.25000000-0.56-0.25000000238,491,387.23255.62
07/10/1545.035570000.300.6644.97000000100728-0.07000000-0.15-0.07000000235,309,368.30252.18
07/09/1544.738879000.110.2444.3500000056643-0.39000000-0.87-0.39000000233,759,166.38251.10
07/08/1544.62966600-1.00-2.1843.96000000108148-0.67000000-1.50-0.67000000233,188,532.15250.77
07/07/1545.626344000.541.2045.20000000196717-0.43000000-0.93-0.43000000242,958,779.08255.66
07/06/1545.085012000.811.8444.52000000149923-0.57000000-1.25-0.57000000240,076,206.33252.33
07/02/1544.271320000.521.2044.1000000088494-0.17000000-0.39-0.17000000235,743,321.79248.11
07/01/1543.748472000.942.2043.2400000091218-0.51000000-1.16-0.51000000232,959,173.82245.29
06/30/1542.806955000.862.0442.3400000087114-0.47000000-1.09-0.47000000227,945,623.26240.28
06/29/1541.95058600-1.28-2.9741.32000000181793-0.63000000-1.50-0.63000000229,678,075.50236.28
06/26/1543.234693000.270.6343.0600000083591-0.17000000-0.40-0.17000000241,031,990.72242.02
06/25/1542.963502000.240.5742.5600000093142-0.40000000-0.94-0.40000000239,520,110.41241.12
06/24/1542.71973900-0.41-0.9642.4100000049844-0.31000000-0.73-0.31000000238,161,137.49239.68
06/23/1543.13202700-0.02-0.0442.9500000063359-0.18000000-0.42-0.18000000240,459,630.57241.71
06/22/1543.150335001.082.5742.78000000161389-0.37000000-0.86-0.37000000242,719,211.77241.73
06/19/1542.07111700-0.00-0.0141.66000000137390-0.41000000-0.98-0.41000000236,648,647.29236.30
06/18/1542.075195000.832.0242.08000000886050.000000000.010.00000000236,671,585.46235.02
06/17/1541.243724000.511.2641.400000002433010.160000000.380.16000000231,994,587.14231.28
06/16/1540.731921000.300.7440.72000000156501-0.01000000-0.03-0.01000000229,115,714.30227.46
06/15/1540.431040000.280.7040.02000000101648-0.41000000-1.02-0.41000000227,423,266.72226.63
06/12/1540.15125600-0.11-0.2839.88000000146514-0.27000000-0.68-0.27000000225,849,492.91225.42
06/11/1540.26375600-0.90-2.1839.69000000294825-0.57000000-1.42-0.57000000226,482,301.46225.61
06/10/1541.161899000.431.0641.360000001482160.200000000.480.20000000231,534,325.20230.33
06/09/1540.73121700-0.12-0.3040.26000000245186-0.47000000-1.16-0.47000000243,367,680.27228.28
06/08/1540.85197100-0.95-2.2840.6100000083648-0.24000000-0.59-0.24000000244,089,178.83229.42
06/05/1541.803967000.240.5741.27000000102228-0.53000000-1.28-0.53000000249,777,324.31234.48
06/04/1541.56591700-0.07-0.1741.12000000155324-0.45000000-1.07-0.45000000248,354,986.28233.26
06/03/1541.63517500-1.84-4.2241.61000000241605-0.03000000-0.06-0.03000000248,768,797.62233.37
06/02/1543.47154800-1.22-2.7443.3200000063821-0.15000000-0.35-0.15000000259,741,069.35243.07
06/01/1544.694384000.310.7044.41000000106444-0.28000000-0.64-0.28000000267,047,470.09250.23
05/29/1544.383085000.420.9544.40000000712120.020000000.040.02000000265,187,470.40249.36
05/28/1543.964859000.150.3543.6200000094599-0.34000000-0.78-0.34000000262,688,581.95246.31
05/27/1543.810022000.030.0743.76000000149152-0.05000000-0.11-0.05000000261,763,441.07245.07
05/26/1543.78151000-0.87-1.9643.4800000079616-0.30000000-0.69-0.30000000261,593,078.61245.93
05/22/1544.65529700-0.04-0.0944.2900000020121-0.37000000-0.82-0.37000000266,813,930.23250.28
05/21/1544.697600000.180.4044.5200000096212-0.18000000-0.40-0.18000000267,066,687.62250.00
05/20/1544.51933900-0.09-0.2044.86000000249920.340000000.770.34000000266,001,583.59249.59
05/19/1544.607975000.100.2344.5200000065769-0.09000000-0.20-0.09000000266,531,181.67250.32
05/18/1544.506733000.380.8744.3000000072767-0.21000000-0.46-0.21000000265,926,265.72249.25
05/15/1544.12498700-0.11-0.2544.19000000728680.070000000.150.07000000263,645,342.32247.18
05/14/1544.237183000.861.9844.49000000920140.250000000.570.25000000264,315,714.28246.84
05/13/1543.378663000.370.8543.16500000170024-0.21000000-0.49-0.21000000259,186,083.80243.56
05/12/1543.01311400-1.21-2.7342.85000000369737-0.16000000-0.38-0.16000000257,001,940.48240.71
05/11/1544.221639000.270.6244.07000000258266-0.15000000-0.34-0.15000000264,222,839.30248.17
05/08/1543.947653001.283.0044.420000001496650.470000001.070.47000000262,585,779.28245.15
05/07/1542.66906200-1.35-3.0843.020000002305660.350000000.820.35000000254,946,243.27238.22
05/06/1544.02401800-1.86-4.0543.46000000140627-0.56000000-1.28-0.56000000263,042,056.53247.12
05/05/1545.883727000.020.0545.74000000116795-0.14000000-0.31-0.14000000274,153,758.26258.35
05/04/1545.861986000.982.1745.6500000088537-0.21000000-0.46-0.21000000274,023,856.72257.12
05/01/1544.886948000.200.4444.73000000168086-0.16000000-0.35-0.16000000268,198,038.23250.82
04/30/1544.69001700-0.28-0.6344.05000000142293-0.64000000-1.43-0.64000000267,021,382.65250.80
04/29/1544.974611000.010.0344.49000000138818-0.48000000-1.08-0.48000000268,721,817.76252.46
04/28/1544.959933001.302.9744.75000000287015-0.21000000-0.47-0.21000000268,634,121.66251.53
04/27/1543.66263200-1.66-3.6743.61000000393670-0.05000000-0.12-0.05000000260,882,790.72245.05
04/24/1545.32590500-1.66-3.5245.23000000188611-0.10000000-0.21-0.10000000270,820,786.88253.77
04/23/1546.98159700-0.39-0.8346.87000000109482-0.11000000-0.24-0.11000000280,713,493.46262.92
04/22/1547.372769000.230.4947.43000000866240.060000000.120.06000000283,050,734.38264.85
04/21/1547.14156300-0.14-0.3047.14000000639670.000000000.000.00000000281,669,287.64264.42
04/20/1547.28245700-1.54-3.1647.19000000174074-0.09000000-0.20-0.09000000282,511,123.55265.03
04/17/1548.82648800-0.89-1.7948.12000000115176-0.71000000-1.45-0.71000000291,736,657.49274.27
04/16/1549.71576100-0.57-1.1349.40000000272224-0.32000000-0.64-0.32000000297,050,034.78278.06
04/15/1550.28529800-0.24-0.4850.600000001006490.310000000.630.31000000300,453,001.83281.35
04/14/1550.527622000.050.1050.39000000153981-0.14000000-0.27-0.14000000301,900,874.88282.81
04/13/1550.475012000.000.0150.3100000058162-0.17000000-0.33-0.17000000301,586,534.50282.82
04/10/1550.470993000.300.6050.50000000425110.030000000.060.03000000301,562,521.24282.24
04/09/1550.170051000.150.3150.12000000126174-0.05000000-0.10-0.05000000299,764,401.11280.26
04/08/1550.016731000.651.3249.54000000136438-0.48000000-0.95-0.48000000298,848,322.08279.54
04/07/1549.366820000.320.6549.08000000211841-0.29000000-0.58-0.29000000294,965,124.55276.49
04/06/1549.045717001.232.5648.8800000059157-0.17000000-0.34-0.17000000293,046,545.18273.37
04/02/1547.820201000.080.1648.51000000367680.690000001.440.69000000285,724,125.79267.20
04/01/1547.742504001.012.1648.160000001919160.420000000.870.42000000285,259,887.66267.22
03/31/1546.731080000.380.8147.22000000802810.490000001.050.49000000279,216,664.64261.52
03/30/1546.353861001.092.4146.90000000786590.550000001.180.55000000276,962,790.23259.00
03/27/1545.262341000.380.8545.2200000087042-0.04000000-0.09-0.04000000270,440,996.74252.73
03/26/1544.88031000-0.54-1.1844.960000001792500.080000000.180.08000000265,914,357.91250.99
03/25/1545.41810400-0.64-1.3945.08000000115578-0.34000000-0.74-0.34000000269,100,768.65255.31
03/24/1546.05832200-0.30-0.6546.330000001604190.270000000.590.27000000272,894,039.95258.20
03/23/1546.35786500-0.63-1.3546.2300000086949-0.13000000-0.28-0.13000000274,668,823.00259.19
03/20/1546.99096700-1.44-2.9847.020000001056260.030000000.060.03000000278,419,930.06262.20
03/19/1548.43314500-0.83-1.6948.0600000049773-0.37000000-0.77-0.37000000303,916,389.95271.17
03/18/1549.263618000.701.4449.950000002306030.690000001.390.69000000309,127,578.04273.91
03/17/1548.563964000.300.6248.51000000319363-0.05000000-0.11-0.05000000304,737,277.52271.36
03/16/1548.265695000.050.1148.37000000772830.100000000.220.10000000302,865,646.38269.39
03/13/1548.21455800-1.50-3.0147.9900000075660-0.22000000-0.47-0.22000000302,544,762.69270.47
03/12/1549.711173001.362.8249.84000000652160.130000000.260.13000000311,935,971.58277.30
03/11/1548.34663400-0.12-0.2548.570000001647530.220000000.460.22000000303,373,538.50270.77
03/10/1548.46605300-0.33-0.6747.92000000257410-0.55000000-1.13-0.55000000304,122,883.35272.16
03/09/1548.79308800-0.56-1.1448.60000000239032-0.19000000-0.40-0.19000000306,175,020.77272.67
03/06/1549.35681500-0.30-0.6048.61000000313969-0.75000000-1.51-0.75000000309,712,387.25277.88
03/05/1549.652247000.440.9049.88000000517990.230000000.460.23000000311,566,214.70277.95
03/04/1549.21087100-1.20-2.3849.46000000852450.250000000.510.25000000308,796,596.77275.45
03/03/1550.412310000.631.2750.40000000130772-0.01000000-0.02-0.01000000316,335,600.00281.74
03/02/1549.778788000.551.1250.130000002635490.350000000.710.35000000312,360,257.24277.62
02/27/1549.226833001.212.5149.690000003102640.460000000.940.46000000308,896,757.06275.02
02/26/1548.01972600-0.17-0.3548.40000000926490.380000000.790.38000000301,322,197.78268.57
02/25/1548.18815000-0.06-0.1248.520000002715760.330000000.690.33000000302,379,051.35269.10
02/24/1548.24649000-0.04-0.0948.580000001377870.330000000.690.33000000302,745,134.03269.01
02/23/1548.28794000-0.67-1.3648.410000002242750.120000000.250.12000000303,005,230.39269.57
02/20/1548.954181000.450.9349.44000000958680.490000000.990.49000000307,185,873.79272.74
02/19/1548.50157600-0.24-0.4948.88000000404940.380000000.780.38000000304,345,792.62270.84
02/18/1548.741009000.591.2249.30000000480340.560000001.150.56000000305,848,226.43272.17
02/17/1548.154329000.430.9048.62000000660730.470000000.970.47000000302,166,828.87268.65
02/13/1547.722974000.240.5048.370000001434150.650000001.360.65000000299,460,091.65266.41
02/12/1547.483542001.032.2148.190000001116950.710000001.490.71000000297,957,662.66264.70
02/11/1546.456254000.671.4746.720000001624460.260000000.570.26000000291,511,462.04259.86
02/10/1545.78467000-0.09-0.2045.950000002330720.170000000.360.17000000287,297,294.01255.69
02/09/1545.87425300-0.78-1.6745.950000002056630.080000000.170.08000000287,859,425.99256.22
02/06/1546.65521500-0.95-1.9946.700000002391900.040000000.100.04000000285,761,652.32261.36
02/05/1547.60273000-0.66-1.3647.90000000506840.300000000.620.30000000291,565,154.73265.26
02/04/1548.25846900-0.48-0.9848.64000000968480.380000000.790.38000000295,581,535.22269.62
02/03/1548.736873000.010.0249.400000001811430.660000001.360.66000000298,511,740.54271.00
02/02/1548.729117001.122.3549.510000002656800.780000001.600.78000000298,464,235.11271.16
01/30/1547.60885300-0.27-0.5547.4200000060666-0.19000000-0.40-0.19000000291,602,655.62266.87
01/29/1547.874440000.180.3948.20000000722330.330000000.680.33000000293,229,369.20266.90
01/28/1547.69059100-0.16-0.3447.810000001080640.120000000.250.12000000292,103,296.46268.21
01/27/1547.854853000.410.8748.35000000726280.500000001.030.50000000293,109,396.29267.91
01/26/1547.442037000.050.1048.230000001085280.790000001.660.79000000290,580,913.44264.97
01/23/1547.39682400-0.35-0.7347.410000001128320.010000000.030.01000000290,303,987.79264.92
01/22/1547.744360000.220.4648.840000002066491.100000002.291.10000000292,432,633.55264.84
01/21/1547.52747700-0.19-0.4047.98000000620320.450000000.950.45000000291,104,232.40264.73
01/20/1547.716502000.561.1848.050000001899160.330000000.700.33000000292,262,000.64266.44
01/16/1547.159861000.801.7347.830000001656390.670000001.420.67000000288,852,597.55261.53
01/15/1546.356865000.911.9946.780000001588630.420000000.910.42000000283,934,271.62260.05
01/14/1545.45123700-0.27-0.6045.1400000079904-0.31000000-0.68-0.31000000278,387,329.44254.18
01/13/1545.72433300-0.06-0.1445.67000000103154-0.05000000-0.12-0.05000000280,060,032.03255.97
01/12/1545.788428000.541.1945.71000000115502-0.08000000-0.17-0.08000000280,452,613.82256.72
01/09/1545.24993100-0.22-0.4845.04000000116355-0.21000000-0.46-0.21000000277,154,339.62253.32
01/08/1545.469093001.363.0845.630000003928710.160000000.350.16000000278,496,695.49252.58
01/07/1544.109618000.621.4344.73000000752300.620000001.410.62000000270,169,959.78245.68
01/06/1543.48893300-1.92-4.2243.590000001225120.100000000.230.10000000266,368,284.41243.84
01/05/1545.40568600-0.13-0.2845.520000001477900.110000000.250.11000000278,108,331.20255.28
01/02/1545.534976001.002.2645.81000000271480.280000000.600.28000000278,900,227.84254.77
12/31/1444.530042000.661.5244.69000000523630.160000000.360.16000000272,745,037.97249.92
12/30/1443.865454000.461.0644.410000001579920.540000001.240.54000000268,674,458.79244.97
12/29/1443.406091000.190.4344.060000001821080.650000001.510.65000000259,349,963.43242.14
12/26/1443.218150000.120.2843.41000000828950.190000000.440.19000000258,227,023.41241.29
12/24/1443.09822400-0.09-0.2143.78000000848330.680000001.580.68000000257,510,467.48240.87
12/23/1443.18685300-0.42-0.9743.14000000237185-0.05000000-0.11-0.05000000258,040,021.60240.86
12/22/1443.611229000.350.8143.54000000101582-0.07000000-0.16-0.07000000260,575,657.07243.35
12/19/1443.25961200-0.97-2.2042.85000000136244-0.41000000-0.95-0.41000000258,474,757.07239.59
12/18/1444.233978002.104.9944.2100000082011-0.02000000-0.05-0.02000000264,296,559.97243.42
12/17/1442.12991900-0.29-0.6742.290000001846440.160000000.380.16000000251,724,881.46232.42
12/16/1442.41579200-2.10-4.7241.40000000334264-1.02000000-2.39-1.02000000259,795,330.61236.40
12/15/1444.51612100-1.09-2.3843.31000000336185-1.21000000-2.71-1.21000000272,659,772.73248.90
12/12/1445.60303000-1.03-2.2144.75000000169145-0.85000000-1.87-0.85000000279,317,059.49253.69
12/11/1446.63253600-0.18-0.3846.2000000083682-0.43000000-0.93-0.43000000285,622,746.37258.49
12/10/1446.808196000.160.3546.5500000061773-0.26000000-0.55-0.26000000286,698,656.57261.15
12/09/1446.64562100-0.84-1.7846.39000000177451-0.26000000-0.55-0.26000000285,702,890.13258.44
12/08/1447.49048200-0.68-1.4147.82000000977230.330000000.690.33000000290,877,636.79263.53
12/05/1448.17092800-0.26-0.5448.56000000347590.390000000.810.39000000295,045,347.04267.07
12/04/1448.431220000.170.3648.680000001297480.250000000.510.25000000296,639,629.02268.34
12/03/1448.259261000.781.6448.63000000992550.370000000.770.37000000293,173,420.57267.23
12/02/1447.478801000.811.7447.800000001063580.320000000.680.32000000281,310,332.96262.53
12/01/1446.66454500-0.51-1.0846.50000000206884-0.16000000-0.35-0.16000000276,485,894.17258.42
11/28/1447.174824000.531.1347.22000000312230.050000000.100.05000000279,509,279.62261.58
11/26/1446.649623000.661.4347.230000001647270.580000001.240.58000000276,397,482.62258.45
11/25/1445.99069800-1.33-2.8146.080000006630760.090000000.190.09000000272,493,371.60254.80
11/24/1447.32191800-0.26-0.5447.810000001300350.490000001.030.49000000280,380,804.96262.25
11/21/1447.58102100-0.05-0.1148.29000000646450.710000001.490.71000000281,915,981.57263.06
11/20/1447.63358800-0.06-0.1347.91000000414750.280000000.580.28000000282,227,438.77263.36
11/19/1447.69584500-0.90-1.8648.10000000579330.400000000.850.40000000282,596,307.90264.34
11/18/1448.597633000.290.6049.010000001407390.410000000.850.41000000287,939,374.62268.75
11/17/1448.306194000.591.2448.41000000674640.100000000.210.10000000286,212,609.21267.37
11/14/1447.716619000.250.5348.29000000528130.570000001.200.57000000282,719,393.51264.34
11/13/1447.46369900-0.46-0.9547.69000000574930.230000000.480.23000000281,220,855.04263.17
11/12/1447.919660000.250.5248.170000001189850.250000000.520.25000000283,922,405.91265.13
11/11/1447.671496000.460.9748.11000000782090.440000000.920.44000000280,068,469.44264.21
11/10/1447.213222000.290.6347.57000000685970.360000000.760.36000000277,376,125.97261.18
11/07/1446.91846000-0.47-1.0047.28000000705310.360000000.770.36000000275,644,407.95259.69
11/06/1447.392888000.070.1647.61000000658960.220000000.460.22000000278,431,657.02261.90
11/05/1447.318790000.220.4647.49000000756460.170000000.360.17000000277,996,332.45261.84
11/04/1447.10091500-0.07-0.1547.58000000795890.480000001.020.48000000276,716,326.96261.22
11/03/1447.172405000.901.9547.420000001603010.250000000.520.25000000277,136,325.87261.32
10/31/1446.270021000.621.3546.620000001478220.350000000.760.35000000271,834,848.29256.43
10/30/1445.653146000.461.0245.680000001166470.030000000.060.03000000268,210,730.24251.79
10/29/1445.192906000.200.4444.80000000109463-0.39000000-0.87-0.39000000265,506,833.79250.23
10/28/1444.996590000.370.8345.33000000650150.330000000.740.33000000264,353,485.65248.70
10/27/1444.62630500-0.40-0.8844.4900000083886-0.14000000-0.31-0.14000000262,178,069.70247.19
10/24/1445.021751000.080.1845.12000000723380.100000000.220.10000000264,501,304.89248.67
10/23/1444.941067000.591.3244.55000000124132-0.39000000-0.87-0.39000000264,027,290.49248.70
10/22/1444.355737000.380.8744.11000000173367-0.25000000-0.55-0.25000000260,588,496.58246.25
10/21/1443.971085000.591.3544.160000001526400.190000000.430.19000000258,328,676.21241.69
10/20/1443.385252000.731.7143.500000001417880.110000000.260.11000000254,886,926.11239.43
10/17/1442.657436000.120.2842.76000000979110.100000000.240.10000000250,611,031.84235.63
10/16/1442.53915900-1.31-2.9842.38000000226315-0.16000000-0.37-0.16000000249,916,159.99233.84
10/15/1443.84752800-0.23-0.5243.84000000177783-0.01000000-0.02-0.01000000270,757,042.75243.55
10/14/1444.074522000.000.0043.62000000104482-0.45000000-1.03-0.45000000272,158,719.63243.79
10/13/1444.073493000.260.5943.50000000118659-0.57000000-1.30-0.57000000272,152,367.48245.45
10/10/1443.81674100-0.88-1.9842.82000000229308-1.00000000-2.27-1.00000000270,566,931.19243.66
10/09/1444.700508000.350.7943.75000000270889-0.95000000-2.13-0.95000000284,964,264.73249.79
10/08/1444.349330000.360.8244.50000000690280.150000000.340.15000000282,725,519.81243.32
10/07/1443.98843900-0.53-1.1943.30000000102472-0.69000000-1.57-0.69000000291,421,962.94244.63
10/06/1444.517841000.030.0844.33000000126369-0.19000000-0.42-0.19000000294,929,231.73246.24
10/03/1444.484147000.210.4743.69000000150827-0.79000000-1.79-0.79000000294,706,009.17246.15
10/02/1444.275691000.070.1643.18000000390762-1.10000000-2.47-1.10000000293,324,995.96246.13
10/01/1444.20363000-0.30-0.6743.11000000269132-1.09000000-2.47-1.09000000292,847,594.92246.01
09/30/1444.50247800-0.40-0.8944.14000000126658-0.36000000-0.81-0.36000000294,827,453.77247.10
09/29/1444.900228000.300.6844.08000000112021-0.82000000-1.83-0.82000000306,442,574.45248.65
09/26/1444.595647000.841.9144.05000000118044-0.55000000-1.22-0.55000000304,363,824.28246.45
09/25/1443.76022100-2.33-5.0643.46000000452208-0.30000000-0.69-0.30000000311,790,132.04244.18
09/24/1446.09085300-0.91-1.9346.00000000153937-0.09000000-0.20-0.09000000328,395,813.16254.20
09/23/1446.99766700-1.58-3.2646.49000000640528-0.51000000-1.08-0.51000000344,256,360.76260.41
09/22/1448.58094900-0.10-0.2147.75000000163477-0.83000000-1.71-0.83000000358,282,898.79269.32
09/19/1448.68328500-0.12-0.2548.05000000240410-0.63000000-1.30-0.63000000359,037,627.44269.62
09/18/1448.803178001.513.1948.77000000111723-0.03000000-0.07-0.03000000359,921,834.53270.12
09/17/1447.295998000.030.0546.4400000080952-0.86000000-1.81-0.86000000348,806,424.73261.74
09/16/1447.27016400-1.81-3.7047.24000000278379-0.03000000-0.06-0.03000000350,979,409.56260.86
09/15/1449.08497200-0.22-0.4448.86000000134497-0.22000000-0.46-0.22000000364,454,300.94271.82
09/12/1449.30238700-0.08-0.1648.5600000029078-0.74000000-1.51-0.74000000366,068,596.91273.74
09/11/1449.379519000.480.9848.8700000070473-0.51000000-1.03-0.51000000366,641,302.68273.38
09/10/1448.898368000.430.8848.8000000066752-0.10000000-0.20-0.10000000363,068,769.62270.42
09/09/1448.47226800-0.40-0.8347.72000000101862-0.75000000-1.55-0.75000000359,904,994.57269.46
09/08/1448.875949000.481.0048.5500000072968-0.33000000-0.67-0.33000000362,902,314.97270.83
09/05/1448.393538000.390.8148.480000001380770.090000000.180.09000000359,320,429.93267.07
09/04/1448.00486400-0.15-0.3148.030000001090900.030000000.050.03000000356,434,531.66266.02
09/03/1448.154024000.410.8548.190000002595940.040000000.070.04000000357,542,041.61266.94
09/02/1447.746077001.192.5547.35000000163800-0.40000000-0.83-0.40000000354,513,053.40264.51
08/29/1446.558445000.080.1646.56000000455200.000000000.000.00000000345,694,917.89257.15
08/28/1446.48285400-0.14-0.3046.3600000083771-0.12000000-0.26-0.12000000345,133,659.63257.10
08/27/1446.622743000.320.6946.730000001367530.110000000.230.11000000346,172,329.79258.16
08/26/1446.30174000-0.05-0.1246.0400000082597-0.26000000-0.57-0.26000000343,788,893.47255.92
08/25/1446.35566100-0.39-0.8346.05000000249756-0.31000000-0.66-0.31000000344,189,254.88256.59
08/22/1446.743735000.030.0646.4800000046259-0.26000000-0.56-0.26000000347,070,690.53258.75
08/21/1446.71704000-0.10-0.2146.84000000826050.120000000.260.12000000346,872,486.78258.28
08/20/1446.815642000.330.7146.75000000143330-0.07000000-0.14-0.07000000347,604,599.72258.73
08/19/1446.483608000.641.4046.46000000133837-0.02000000-0.05-0.02000000345,139,261.47256.75
08/18/1445.843590001.252.8145.880000001170820.040000000.080.04000000340,387,145.62253.27
08/15/1444.59139200-0.06-0.1444.08000000244063-0.51000000-1.15-0.51000000331,089,617.18246.39
08/14/1444.652126001.062.4244.19000000197990-0.46000000-1.03-0.46000000331,540,568.05246.71
08/13/1443.59535000-1.99-4.3643.27000000344370-0.33000000-0.75-0.33000000325,873,807.25241.18
08/12/1445.582329000.270.6045.05000000189040-0.53000000-1.17-0.53000000356,680,227.79252.81
08/11/1445.30854000-0.09-0.2045.23000000155523-0.08000000-0.17-0.08000000354,537,836.41250.70
08/08/1445.39976700-0.83-1.7945.12000000329271-0.28000000-0.62-0.28000000357,521,669.71249.50
08/07/1446.22764500-0.27-0.5845.84000000419727-0.39000000-0.84-0.39000000373,286,715.40256.98
08/06/1446.49789700-0.76-1.6046.10000000284929-0.40000000-0.86-0.40000000375,468,990.89257.23
08/05/1447.253951000.511.0946.78000000103909-0.47000000-1.00-0.47000000388,662,190.88262.76
08/04/1446.746633000.761.6546.870000001106530.120000000.260.12000000384,489,518.56258.25
08/01/1445.98561400-0.68-1.4645.76000000464338-0.23000000-0.49-0.23000000380,529,443.17254.01
07/31/1446.66610300-0.43-0.9245.87000000108364-0.80000000-1.71-0.80000000386,160,467.34260.08
07/30/1447.098074000.430.9246.61000000111120-0.49000000-1.04-0.49000000389,735,012.07260.80
07/29/1446.66903400-0.07-0.1646.35000000119036-0.32000000-0.68-0.32000000386,184,723.25258.68
07/28/1446.74158500-0.45-0.9546.55000000272135-0.19000000-0.41-0.19000000386,785,078.01258.65
07/25/1447.18917400-1.36-2.7947.200000001738440.010000000.020.01000000390,488,861.65261.56
07/24/1448.54571500-0.29-0.5948.790000001335580.240000000.500.24000000401,714,189.62268.64
07/23/1448.834457000.120.2448.890000002053840.060000000.110.06000000404,103,522.64269.68
07/22/1448.71725400-0.08-0.1649.530000002028740.810000001.670.81000000390,954,356.41269.01
07/21/1448.795703000.180.3849.490000002011760.690000001.420.69000000391,583,911.63270.08
07/18/1448.61162200-0.01-0.0349.030000003153020.420000000.860.42000000390,106,669.19267.97
07/17/1448.626359000.380.7847.69000000230698-0.94000000-1.93-0.94000000390,224,926.97270.38
07/16/1448.247795000.891.8848.400000005107680.150000000.320.15000000387,186,964.42266.79
07/15/1447.357532001.122.4247.380000005162770.020000000.050.02000000380,042,637.09262.05
07/14/1446.23940800-0.34-0.7246.15000000180733-0.09000000-0.19-0.09000000371,069,730.79256.16
07/11/1446.57499500-2.00-4.1245.94000000866305-0.63000000-1.36-0.63000000385,406,550.36257.54
07/10/1448.575030000.330.6847.88000000267186-0.70000000-1.43-0.70000000401,956,773.93268.69
07/09/1448.24811100-0.80-1.6247.94000000218597-0.31000000-0.64-0.31000000399,251,528.01266.70
07/08/1449.04330300-2.73-5.2748.50000000n.a.-0.54000000-1.11-0.54000000408,283,882.61271.88
07/07/1451.769887000.140.2852.140000001438220.370000000.710.37000000430,982,608.99286.90
07/03/1451.62609500-0.52-1.0052.330000001964090.700000001.360.70000000429,785,545.14285.09
07/02/1452.149064000.651.2552.640000001242640.490000000.940.49000000434,139,245.01288.03
07/01/1451.503714000.370.7252.330000001866850.830000001.600.83000000413,315,611.97284.10
06/30/1451.135338000.731.4551.650000001294160.510000001.010.51000000410,359,400.77282.76
06/27/1450.405220000.320.6451.07000000746870.660000001.320.66000000404,500,234.29278.21
06/26/1450.08337500-0.20-0.3950.690000001019730.610000001.210.61000000401,917,434.84276.90
06/25/1450.279645000.170.3350.970000002176690.690000001.370.69000000395,950,549.44277.67
06/24/1450.112243001.122.2950.10000000261714-0.01000000-0.02-0.01000000394,632,265.11277.43
06/23/1448.991560000.491.0149.120000001624390.130000000.260.13000000385,806,921.51271.07
06/20/1448.50405600-0.48-0.9848.13000000274745-0.37000000-0.77-0.37000000386,818,252.25268.53
06/19/1448.98506700-0.33-0.6748.58000000181936-0.41000000-0.83-0.41000000402,900,567.66271.41
06/18/1449.31436200-0.55-1.1049.540000002574820.230000000.460.23000000410,540,436.26272.09
06/17/1449.861514000.731.4949.75000000203739-0.11000000-0.22-0.11000000415,095,463.10276.57
06/16/1449.13148200-0.03-0.0548.35000000347315-0.78000000-1.59-0.78000000409,017,967.34271.99
06/13/1449.15748400-2.04-3.9848.84000000491485-0.32000000-0.65-0.32000000409,234,440.34271.84
06/12/1451.19365200-0.47-0.9251.11000000195702-0.08000000-0.16-0.08000000426,185,465.44285.08
06/11/1451.66734100-1.12-2.1351.44000000438394-0.23000000-0.44-0.23000000430,128,914.66286.47
06/10/1452.79072500-0.07-0.1352.950000005498930.160000000.300.16000000439,481,046.58292.17
06/09/1452.860535001.733.3953.750000006371630.890000001.680.89000000426,847,080.49292.68
06/06/1451.126410001.392.8052.380000008995221.250000002.451.25000000379,611,909.66282.70
06/05/1449.735236000.831.6950.610000003449690.870000001.760.87000000351,875,157.26274.37
06/04/1448.908200001.352.8449.430000003751560.520000001.070.52000000343,578,493.38270.34
06/03/1447.555647000.571.2048.260000002359600.700000001.480.70000000326,943,507.51263.12
06/02/1446.989516001.142.4947.610000003668640.620000001.320.62000000313,653,471.27260.22
05/30/1445.849362000.100.2345.950000003611580.100000000.220.10000000306,042,983.10253.77
05/29/1445.746146000.050.1046.240000001864530.490000001.080.49000000305,354,018.18252.93
05/28/1445.69857200-0.05-0.1245.710000002020460.010000000.030.01000000305,036,462.86253.79
05/27/1445.75133200-2.70-5.5745.38000000863681-0.37000000-0.81-0.37000000325,976,732.30253.26
05/23/1448.449002001.483.1649.010000007830250.560000001.160.56000000345,197,544.54268.15
05/22/1446.965884001.713.7847.628800005244390.660000001.410.66000000318,192,314.70259.26
05/21/1445.256261001.022.3145.910000004063920.650000001.440.65000000286,244,361.16249.79
05/20/1444.234494000.892.0645.050000005091980.820000001.840.82000000279,781,716.32245.60
05/19/1443.341257002.957.3043.740000005261210.400000000.920.40000000269,797,895.66239.25
05/16/1440.392454001.203.0641.580000003206391.190000002.941.19000000251,441,698.00222.93
05/15/1439.19416600-0.26-0.6739.12000000140860-0.07000000-0.19-0.07000000243,982,393.09217.82
05/14/1439.456658000.501.2939.870000001959740.410000001.050.41000000245,616,398.42218.71
05/13/1438.953062001.062.8039.700000003013640.750000001.920.75000000242,481,528.60215.26
05/12/1437.892634000.631.7038.920000004344521.030000002.711.03000000216,934,081.10209.15
05/09/1437.257693000.681.8537.950000001887710.690000001.860.69000000209,573,295.73205.98
05/08/1436.58247000-0.02-0.0636.970000001263590.390000001.060.39000000205,775,187.19202.40
05/07/1436.605303000.080.2137.180000003020180.570000001.570.57000000196,752,295.80202.01
05/06/1436.527970000.060.1837.240000003425570.710000001.950.71000000190,857,439.14202.78
05/05/1436.46303700-0.13-0.3437.050000002653350.590000001.610.59000000186,871,865.51201.30
05/02/1436.589184000.190.5137.320000002284400.730000002.000.73000000187,518,363.74202.35
05/01/1436.403383000.020.0637.000000002178220.600000001.640.60000000186,566,138.00200.93
04/30/1436.38189100-0.74-2.0037.020000002329320.640000001.750.64000000186,455,992.58200.88
04/29/1437.12502700-0.01-0.0237.80000000569720.670000001.820.67000000186,552,040.13205.51
04/28/1437.133870000.270.7237.57000000463680.440000001.170.44000000182,883,089.02205.64
04/25/1436.86768800-0.14-0.3737.19000000312370.320000000.870.32000000181,572,149.21204.44
04/24/1437.004795000.010.0337.480000001692290.480000001.280.48000000182,247,396.40204.73
04/23/1436.99251500-0.14-0.3837.280000001140290.290000000.780.29000000182,186,915.62204.83
04/22/1437.13387600-0.33-0.8837.44000000676140.310000000.820.31000000182,883,114.36205.07
04/21/1437.462043000.300.8037.77000000562250.310000000.820.31000000184,499,325.69207.07
04/17/1437.164530000.852.3437.420000002295180.260000000.690.26000000183,034,086.99205.03
04/16/1436.31437100-0.93-2.4936.670000001682610.360000000.980.36000000178,847,081.12200.61
04/15/1437.24160300-0.25-0.6536.95000000326841-0.29000000-0.78-0.29000000183,413,668.58205.44
04/14/1437.486640000.120.3337.83000000886340.340000000.920.34000000184,620,468.41207.53
04/11/1437.363266000.090.2437.75000000618170.390000001.040.39000000184,012,854.59207.60
04/10/1437.27475600-0.37-0.9837.410000001099960.140000000.360.14000000183,576,945.03207.66
04/09/1437.642943001.143.1238.290000002274700.650000001.720.65000000185,390,253.62207.19
04/08/1436.502423000.050.1437.282000001478800.780000002.140.78000000166,997,384.64202.66
04/07/1436.452029000.240.6836.938000001244530.490000001.330.49000000166,766,832.34202.44
04/04/1436.207069000.130.3736.750000001983570.540000001.500.54000000165,646,149.55201.46
04/03/1436.07346300-0.65-1.7636.420000001285600.350000000.960.35000000165,034,904.55199.59
04/02/1436.720597000.812.2437.240000001354400.520000001.410.52000000167,995,520.51202.87
04/01/1435.914966000.260.7236.36000000946800.450000001.240.45000000160,718,289.23198.10
03/31/1435.658454000.742.1235.950000001785980.290000000.820.29000000159,570,408.47196.83
03/28/1434.916515001.023.0135.250000002570080.330000000.960.33000000156,250,252.47192.75
03/27/1433.897655000.170.5134.40000000622130.500000001.480.50000000151,690,889.58187.66
03/26/1433.724451000.110.3434.200000001615330.480000001.410.48000000150,915,809.00186.84
03/25/1433.610076000.651.9834.230000001175810.620000001.840.62000000147,042,973.48185.29
03/24/1432.959031000.230.6933.580000002113440.620000001.880.62000000139,250,819.90182.57
03/21/1432.731701000.310.9633.100000001200530.370000001.130.37000000138,290,359.05181.40
03/20/1432.42035700-0.09-0.2832.74000000193420.320000000.990.32000000136,974,941.76178.78
03/19/1432.51133600-0.09-0.2732.2300000026614-0.28000000-0.87-0.28000000137,359,323.61180.15
03/18/1432.600764000.501.5433.15000000657870.550000001.680.55000000137,737,153.38179.36
03/17/1432.104785000.160.4932.45000000394530.350000001.080.35000000132,431,180.31177.08
03/14/1431.949250000.080.2532.06000000397050.110000000.350.11000000131,789,602.73177.09
03/13/1431.86975700-0.71-2.1831.89000000587210.020000000.060.02000000131,461,699.49177.56
03/12/1432.58058300-0.08-0.2632.85000000803850.270000000.830.27000000134,393,830.55179.92
03/11/1432.66395800-0.07-0.2232.6500000033461-0.01000000-0.04-0.01000000134,737,751.21181.01
03/10/1432.736309000.260.8032.69000000116818-0.05000000-0.14-0.05000000135,036,197.68180.95
03/07/1432.47559400-0.05-0.1432.34000000131203-0.14000000-0.42-0.14000000133,960,757.41179.32
03/06/1432.522250000.852.7033.070000001422360.550000001.680.55000000134,153,211.71179.49
03/05/1431.667377000.140.4432.11000000791330.440000001.400.44000000127,460,149.67174.89
03/04/1431.528255000.531.7231.630000001201580.100000000.320.10000000126,900,187.29173.51
03/03/1430.99475500-0.20-0.6430.7600000040664-0.23000000-0.76-0.23000000124,752,869.19171.14
02/28/1431.194130000.090.2931.24000000429770.050000000.150.05000000122,435,934.16171.87
02/27/1431.104836000.050.1731.56990000838110.470000001.500.47000000122,085,455.11171.74
02/26/1431.052961000.200.6431.13000000472800.080000000.250.08000000121,881,847.20171.84
02/25/1430.856183000.050.1730.87000000434520.010000000.040.01000000114,938,266.52170.50
02/24/1430.804880000.110.3531.220000001057740.420000001.350.42000000114,747,163.99169.94
02/21/1430.697521000.170.5631.06000000511430.360000001.180.36000000114,347,253.12169.80
02/20/1430.528079000.240.8030.91000000302450.380000001.250.38000000113,716,087.45168.01
02/19/1430.286991000.160.5530.2300000032004-0.06000000-0.19-0.06000000112,818,042.12167.83
02/18/1430.122508000.290.9630.19000000492620.070000000.220.07000000112,205,351.87166.23
02/14/1429.837151000.120.4130.23000000480430.390000001.320.39000000111,142,404.60164.30
02/13/1429.71640000-0.39-1.2930.05000000408900.330000001.120.33000000110,692,612.41163.47
02/12/1430.103777000.010.0230.380000001125480.280000000.920.28000000112,135,578.53166.33
02/11/1430.098525000.080.2730.52000000693660.420000001.400.42000000112,116,014.04165.71
02/10/1430.016869000.060.2029.95000000113662-0.07000000-0.22-0.07000000111,811,846.73165.45
02/07/1429.957376000.471.6130.28000000812610.320000001.080.32000000110,092,368.45164.48
02/06/1429.482676000.080.2829.98000000746110.500000001.690.50000000103,925,461.33162.13
02/05/1429.400320000.160.5629.3900000040706-0.01000000-0.04-0.01000000103,635,158.18162.28
02/04/1429.235755000.541.9029.41000000520010.170000000.600.17000000103,055,072.26161.11
02/03/1428.69088200-0.51-1.7428.50000000129222-0.19000000-0.67-0.19000000101,134,412.79159.80
01/31/1429.199353000.632.1929.16000000103183-0.04000000-0.13-0.04000000102,926,757.16161.31
01/30/1428.57255900-0.09-0.3128.66000000547040.090000000.310.09000000100,717,329.75157.20
01/29/1428.66215900-0.31-1.0628.3200000055654-0.34000000-1.19-0.34000000101,033,166.96159.31
01/28/1428.968118000.471.6429.03000000600650.060000000.210.06000000102,111,663.04159.93
01/27/1428.50081900-1.25-4.2128.47000000125232-0.03000000-0.11-0.03000000100,464,446.61157.88
01/24/1429.75329600-1.02-3.3229.63000000289621-0.12000000-0.41-0.12000000104,879,389.06165.60
01/23/1430.77365700-0.43-1.3830.880000001082980.110000000.350.11000000108,476,127.34170.65
01/22/1431.202828000.150.4931.480000002712210.280000000.890.28000000109,988,939.24172.21
01/21/1431.050749000.461.5131.03000000255113-0.02000000-0.07-0.02000000109,452,866.83171.44
01/17/1430.58845100-0.76-2.4130.4900000050492-0.10000000-0.32-0.10000000107,823,281.91169.24
01/16/1431.34453500-0.31-0.9731.3200000061431-0.02000000-0.08-0.02000000110,488,451.82173.08
01/15/1431.649971000.010.0431.6300000037438-0.02000000-0.06-0.02000000111,565,104.83174.42
01/14/1431.636562000.190.5931.71000000273440.070000000.230.07000000111,517,837.37174.09
01/13/1431.450431000.080.2531.46000000536510.010000000.030.01000000110,861,732.76174.57
01/10/1431.37262600-0.03-0.0931.85000000764010.480000001.520.48000000110,587,472.94172.94
01/09/1431.40025300-0.31-0.9931.31000000102450-0.09000000-0.29-0.09000000110,684,856.22173.45
01/08/1431.712736000.190.6031.6200000022890-0.09000000-0.29-0.09000000111,786,349.75174.80
01/07/1431.522824000.040.1431.4800000037035-0.04000000-0.14-0.04000000111,116,917.71173.58
01/06/1431.479634000.250.8131.4200000038350-0.06000000-0.19-0.06000000110,964,671.59174.04
01/03/1431.226025000.571.8731.28000000251430.050000000.170.05000000110,070,710.55172.37
01/02/1430.65386500-0.65-2.0830.4400000065385-0.21000000-0.70-0.21000000108,053,862.81169.69
12/31/1331.305796000.230.7431.70000000563230.390000001.260.39000000110,351,899.43172.45
12/30/1331.076561000.000.0131.37000000438030.290000000.940.29000000109,543,855.26171.38
12/27/1331.074857000.050.1731.15000000679540.080000000.240.08000000109,537,847.24171.22
12/26/1331.021460000.220.7230.9600000029899-0.06000000-0.20-0.06000000109,349,623.72171.01
12/24/1330.799513000.311.0130.93000000212870.130000000.420.13000000108,567,269.45169.87
12/23/1330.492403000.471.5530.4500000055131-0.04000000-0.14-0.04000000107,484,717.79168.22
12/20/1330.026432000.923.1829.9225000039277-0.10000000-0.35-0.10000000105,842,185.13164.78
12/19/1329.10192100-0.24-0.8128.9300000033376-0.17000000-0.59-0.17000000102,583,312.88160.62
12/18/1329.338216000.632.2129.39000000478880.050000000.180.05000000103,416,245.11160.82
12/17/1328.70334100-0.11-0.4028.77000000601480.070000000.230.07000000101,178,329.93158.35
12/16/1328.818192000.391.3828.98000000643550.160000000.560.16000000101,583,177.43158.41
12/13/1328.42457800-0.65-2.2528.42000000462780.00000000-0.020.00000000100,195,702.64156.94
12/12/1329.07924400-0.33-1.1128.8000000064754-0.28000000-0.96-0.28000000102,503,375.57160.60
12/11/1329.40637400-0.27-0.9229.2800000058600-0.13000000-0.43-0.13000000103,656,500.09162.83
12/10/1329.67982400-0.26-0.8829.91000000670720.230000000.780.23000000104,620,401.11163.87
12/09/1329.944222000.381.2730.06000000449090.120000000.390.12000000105,552,395.26164.94
12/06/1329.569222000.371.2830.140000001173420.570000001.930.57000000104,230,534.81162.37
12/05/1329.194262000.301.0529.21000000558490.020000000.050.02000000102,908,811.30161.11
12/04/1328.88982200-0.10-0.3629.31000000472880.420000001.450.42000000101,835,671.51159.36
12/03/1328.993238000.030.1128.65000000103233-0.34000000-1.18-0.34000000102,200,207.42160.00
12/02/1328.960820000.391.3628.59000000170540-0.37000000-1.28-0.37000000102,085,937.71159.75
11/29/1328.571025000.471.6828.700000001138770.130000000.450.13000000100,711,923.07157.53
11/27/1328.098761000.220.7927.9700000025903-0.13000000-0.46-0.1300000099,047,206.93154.87
11/26/1327.87867600-0.18-0.6227.8400000069374-0.04000000-0.14-0.0400000098,271,416.05153.66
11/25/1328.053856000.461.6627.7400000063664-0.31000000-1.12-0.3100000098,888,917.49154.83
11/22/1327.595659000.050.1827.87000000605470.270000000.990.2700000097,273,790.25151.65
11/21/1327.54527700-0.47-1.6927.4500000044919-0.10000000-0.35-0.1000000097,096,194.38151.40
11/20/1328.02010400-0.23-0.8027.7500000057568-0.27000000-0.96-0.2700000098,769,943.37154.61
11/19/1328.247132000.200.7228.1500000056774-0.10000000-0.34-0.1000000099,570,209.97155.74
11/18/1328.045729000.762.7928.120000001267890.070000000.260.0700000098,860,272.41154.48
11/15/1327.28402700-0.12-0.4527.67000000479220.390000001.410.3900000096,175,297.43149.49
11/14/1327.406953000.441.6227.56000000360850.150000000.560.1500000096,608,607.37150.69
11/13/1326.971303000.020.0627.00000000619420.030000000.110.0300000095,072,953.25147.97
11/12/1326.95554500-0.47-1.7126.6100000073784-0.35000000-1.28-0.3500000095,017,407.41148.45
11/11/1327.42461600-0.62-2.2027.2500000050388-0.17000000-0.64-0.1700000096,670,869.16151.00
11/08/1328.041010000.311.1027.4000000057286-0.64000000-2.29-0.6400000098,843,636.54153.70
11/07/1327.73474000-0.78-2.7527.31000000156027-0.42000000-1.53-0.4200000097,764,046.17153.50
11/06/1328.51893300-0.38-1.3128.4029000073719-0.12000000-0.41-0.12000000100,528,297.75157.08
11/05/1328.898834000.301.0528.4000000084419-0.50000000-1.73-0.50000000101,867,439.41159.13
11/04/1328.598943000.341.2028.45000000102701-0.15000000-0.52-0.15000000100,810,331.12157.20
11/01/1328.261050000.341.2227.91000000145202-0.35000000-1.24-0.3500000099,619,271.03155.48
10/31/1327.921226000.361.3227.4100000030350-0.51000000-1.83-0.5100000098,421,401.48153.98
10/30/1327.55725200-0.06-0.2227.4200000032668-0.14000000-0.50-0.1400000097,138,403.93152.01
10/29/1327.619154000.401.4827.5700000062429-0.05000000-0.18-0.0500000097,356,608.39151.74
10/28/1327.21590700-0.31-1.1227.21640000273670.000000000.000.0000000095,935,175.81149.80
10/25/1327.52451500-0.14-0.5027.55000000840000.030000000.090.0300000097,023,007.88151.16
10/24/1327.66213500-0.10-0.3527.5476000075884-0.11000000-0.41-0.1100000097,508,114.88152.36
10/23/1327.75929000-0.22-0.8027.5900000057437-0.17000000-0.61-0.1700000097,850,583.74152.74
10/22/1327.984202000.321.1628.300000002261910.320000001.130.3200000098,643,388.92153.57
10/21/1327.663251000.391.4327.76000000758600.100000000.350.1000000097,512,050.18152.26
10/18/1327.273730000.361.3627.34500000428060.070000000.260.0700000096,138,999.03149.84
10/17/1326.909109000.281.0727.33000000548990.420000001.560.4200000094,853,722.61147.29
10/16/1326.625505000.180.6927.05000000272910.420000001.590.4200000093,854,029.91146.01
10/15/1326.44310600-0.81-2.9726.790000001068710.350000001.310.3500000093,211,076.05146.03
10/14/1327.252692000.040.1627.750000001214100.500000001.820.5000000096,064,842.71149.46
10/11/1327.207965000.281.0427.350000002011050.140000000.520.1400000095,907,179.77149.23
10/10/1326.926748000.552.0727.408800001080300.480000001.790.4800000094,915,899.00147.06
10/09/1326.381180000.341.3026.3700000018325-0.01000000-0.04-0.0100000092,992,791.84145.33
10/08/1326.04288400-0.04-0.1525.7600000044006-0.28000000-1.09-0.2800000091,800,309.56143.87
10/07/1326.082687000.020.0926.37000000407800.290000001.100.2900000091,940,613.28143.49
10/04/1326.059317000.160.6126.35000000149290.290000001.120.2900000091,858,233.38142.93
10/03/1325.900469000.682.6825.8300000014929-0.07000000-0.27-0.0700000091,298,299.10142.67
10/02/1325.22382700-0.09-0.3525.69000000189690.470000001.850.4700000088,913,159.30138.84
10/01/1325.312040000.301.1925.45000000183500.140000000.550.1400000089,224,108.87139.13
09/30/1325.01551300-0.29-1.1625.14000000470370.120000000.500.1200000088,178,861.14137.52
09/27/1325.30790800-0.23-0.8825.0800000081156-0.23000000-0.90-0.2300000089,209,543.12139.27
09/26/1325.533070000.220.8925.760000001018400.230000000.890.2300000090,003,230.44140.26
09/25/1325.308782000.140.5525.31000000278730.000000000.000.0000000089,212,622.08139.30
09/24/1325.171298000.020.0925.330000001159740.160000000.630.1600000088,727,995.25138.40
09/23/1325.14922300-0.27-1.0525.370300001300130.220000000.880.2200000088,650,181.58138.60
09/20/1325.41707900-0.80-3.0525.17000000161237-0.25000000-0.97-0.2500000089,594,367.06140.66
09/19/1326.215336000.853.3726.24000000913930.020000000.090.0200000092,408,194.88144.72
09/18/1325.360688000.120.4726.680000001084711.320000005.201.3200000089,395,588.74139.13
09/17/1325.24164600-0.13-0.5025.55000000445770.310000001.220.3100000088,975,969.71138.69
09/16/1325.36888100-0.29-1.1225.65000000964000.280000001.110.2800000089,424,471.20140.13
09/13/1325.655115000.361.4125.920000001324480.260000001.030.2600000090,433,436.66140.99
09/12/1325.29848100-0.34-1.3425.2800000041594-0.02000000-0.07-0.0200000089,176,312.06139.22
09/11/1325.643280000.592.3725.680000001064120.040000000.140.0400000090,391,717.51140.82
09/10/1325.049757000.763.1525.210000002159870.160000000.640.1600000088,299,567.62137.42
09/09/1324.285882000.180.7625.370000001407511.080000004.461.0800000085,606,932.64132.96
09/06/1324.102976000.301.2424.620000001294690.520000002.150.5200000084,962,196.12132.57
09/05/1323.807393000.632.7424.350000001530610.540000002.280.5400000083,920,274.86130.88
09/04/1323.173257000.512.2723.695000001617210.520000002.250.5200000079,367,642.63127.11
09/03/1322.65878700-0.62-2.6622.760000002121800.100000000.450.1000000077,605,600.80124.69
08/30/1323.278153000.120.5023.15000000229232-0.13000000-0.55-0.1300000079,726,906.84128.08
08/29/1323.162756000.904.0222.90000000229232-0.26000000-1.13-0.2600000079,331,675.57127.10
08/28/1322.26726500-0.65-2.8222.800000003702560.530000002.390.5300000074,037,922.06122.86
08/27/1322.91258300-1.36-5.5923.040000001784660.130000000.560.1300000076,183,583.96127.08
08/26/1324.26954500-0.21-0.8724.345000001839370.080000000.310.0800000080,695,437.81133.67
08/23/1324.482381000.743.1324.35000000394447-0.13000000-0.54-0.1300000081,403,111.02133.91
08/22/1323.738547000.190.7924.070000001358330.330000001.400.3300000076,556,031.57130.18
08/21/1323.55276800-0.69-2.8523.700000002301510.150000000.630.1500000075,956,899.81129.54
08/20/1324.24300600-0.05-0.2224.600000002373960.360000001.470.3600000075,758,593.73133.09
08/19/1324.29706600-0.83-3.2924.19000000202278-0.11000000-0.44-0.1100000075,927,532.24134.09
08/16/1325.12276700-0.92-3.5425.07000000177758-0.05000000-0.21-0.0500000078,507,820.64138.27
08/15/1326.04375600-0.19-0.7226.14000000799470.100000000.370.1000000081,385,879.99144.11
08/14/1326.23218400-0.18-0.6626.32000000835720.090000000.330.0900000081,974,710.04144.31
08/13/1326.407730000.522.0226.45000000248110.040000000.160.0400000082,523,286.56145.35
08/12/1325.884959000.411.6025.96000000673810.080000000.290.0800000080,889,643.00142.14
08/09/1325.47662000-0.01-0.0425.78000000241610.300000001.190.3000000079,613,597.52140.15
08/08/1325.487876000.491.9625.76000000496980.270000001.070.2700000079,648,773.71140.06
08/07/1324.998941000.411.6724.9910000013561-0.01000000-0.03-0.0100000078,120,868.64137.56
08/06/1324.58787800-0.74-2.9224.760000001617320.170000000.700.1700000076,836,309.63135.12
08/05/1325.326306000.341.3725.42000000402020.090000000.370.0900000079,143,870.51139.21
08/02/1324.98502000-0.59-2.3125.32000000746010.330000001.340.3300000078,077,365.94137.35
08/01/1325.57647300-0.40-1.5525.90000000561210.320000001.260.3200000079,925,637.16140.33
07/31/1325.98012100-0.29-1.1226.07000000568230.090000000.350.0900000081,187,021.08142.75
07/30/1326.27434100-1.29-4.6726.430000001080930.160000000.590.1600000082,106,450.43144.78
07/29/1327.56057500-0.71-2.5027.71000000594850.150000000.540.1500000086,125,889.14151.51
07/26/1328.26608400-0.16-0.5628.56000000917640.290000001.040.2900000088,330,580.61155.14
07/25/1328.42427400-0.28-0.9928.52000000804150.100000000.340.1000000088,824,921.03155.92
07/24/1328.70811900-0.21-0.7328.6800000059998-0.03000000-0.10-0.0300000089,711,926.57158.02
07/23/1328.920002000.050.1728.97000000613270.050000000.170.0500000090,374,052.09159.19
07/22/1328.87186300-0.06-0.2229.06000000219980.190000000.650.1900000090,223,619.88158.71
07/19/1328.93525500-0.23-0.7829.01010000125220.070000000.260.0700000090,421,719.52158.50
07/18/1329.163278000.331.1529.1500000015850-0.01000000-0.05-0.0100000091,134,284.22159.95
07/17/1328.83143300-0.24-0.8329.14000000667170.310000001.070.3100000090,097,278.32157.95
07/16/1329.07158400-0.36-1.2429.51000000574050.440000001.510.4400000090,847,741.32159.96
07/15/1329.435570000.150.5129.51000000328220.070000000.250.0700000091,985,187.53161.57
07/12/1329.28685900-0.09-0.3029.2094000091483-0.08000000-0.26-0.0800000091,520,470.41160.59
07/11/1329.374620000.431.5029.61000000433490.240000000.800.2400000091,794,721.23161.07
07/10/1328.94178900-0.04-0.1328.8100000090088-0.13000000-0.46-0.1300000090,442,138.59158.73
07/09/1328.978686000.592.0928.84000000103366-0.14000000-0.48-0.1400000090,557,439.28158.96
07/08/1328.38484900-0.34-1.1828.44000000379690.060000000.190.0600000088,701,717.35155.89
07/05/1328.722351000.200.7128.2900000064249-0.43000000-1.51-0.4300000089,756,402.08157.35
07/03/1328.51939300-0.94-3.2028.55000000585740.030000000.110.0300000089,122,164.27156.21
07/02/1329.46144100-0.54-1.8128.9617000057334-0.50000000-1.70-0.5000000096,486,222.13161.71
07/01/1330.004774000.852.9229.4400000045484-0.56000000-1.88-0.5600000098,265,637.71164.67
06/28/1329.152088000.832.9128.28000000187068-0.87000000-2.99-0.8700000095,473,089.71160.49
06/27/1328.326828000.712.5928.24000000135959-0.09000000-0.31-0.0900000092,770,363.65154.97
06/26/1327.61270800-0.80-2.8127.6000000075272-0.01000000-0.05-0.0100000090,431,625.56151.33
06/25/1328.411940000.080.2927.96000000150386-0.45000000-1.59-0.4500000094,114,551.65155.44
06/24/1328.33086000-1.49-5.0127.92000000148411-0.41000000-1.45-0.4100000093,845,980.27155.49
06/21/1329.82468800-0.24-0.8129.1200000064468-0.70000000-2.36-0.7000000099,539,900.30163.35
06/20/1330.06732800-1.67-5.2728.88040000192846-1.19000000-3.95-1.19000000104,483,973.39165.39
06/19/1331.74089200-0.04-0.1230.6000000044183-1.14000000-3.59-1.14000000112,283,416.97174.14
06/18/1331.78048000-0.37-1.1531.4400000065319-0.34000000-1.07-0.34000000112,423,455.41173.57
06/17/1332.14983200-0.05-0.1431.6800000071747-0.47000000-1.46-0.47000000113,730,038.23176.08
06/14/1332.195552000.381.1931.5600000040311-0.64000000-1.97-0.64000000115,501,554.11176.30
06/13/1331.81826000-0.19-0.5931.5200000051029-0.30000000-0.94-0.30000000114,148,014.54172.75
06/12/1332.00776400-0.01-0.0331.1600000071070-0.85000000-2.65-0.85000000118,028,639.59175.41
06/11/1332.01862400-1.21-3.6531.28000000148281-0.74000000-2.31-0.74000000118,068,681.16175.18
06/10/1333.23020000-1.29-3.7432.56000000190641-0.67000000-2.02-0.67000000125,028,642.13181.72
06/07/1334.52054000-0.18-0.5134.16000000101961-0.36000000-1.04-0.36000000129,883,544.55187.64
06/06/1334.698028000.280.8234.72000000421500.020000000.060.02000000130,551,336.40189.39
06/05/1334.41676800-0.19-0.5434.2000000032045-0.22000000-0.63-0.22000000129,493,103.71188.78
06/04/1334.604580000.340.9934.60000000546530.00000000-0.010.00000000130,199,744.45189.22
06/03/1334.26430800-0.16-0.4534.59960000311480.340000000.980.34000000128,919,461.41186.87
05/31/1334.42079600-1.23-3.4434.1200000080855-0.30000000-0.87-0.30000000129,508,255.38188.55
05/30/1335.64748400-0.03-0.0935.4000000033935-0.25000000-0.69-0.25000000134,123,658.92194.65
05/29/1335.67996400-0.41-1.1335.4800000025738-0.20000000-0.56-0.20000000134,245,867.26194.93
05/28/1336.086956000.441.2435.8800000063600-0.21000000-0.57-0.21000000135,777,186.77197.27
05/24/1335.645336000.471.3435.1200000053513-0.53000000-1.47-0.53000000134,115,580.87194.51
05/23/1335.17278400-0.98-2.7234.9600000099072-0.21000000-0.60-0.21000000132,337,612.02191.30
05/22/1336.15649200-0.84-2.2636.160000001293310.000000000.010.00000000136,038,806.13197.93
05/21/1336.99286800-0.53-1.4037.28000000262300.290000000.780.29000000139,185,677.85201.90
05/20/1337.51971600-0.48-1.2837.80000000573420.280000000.750.28000000141,167,942.75204.83
05/17/1338.004712000.240.6538.24000000376540.240000000.620.24000000142,992,743.82206.83
05/16/1337.761084000.080.2138.04000000472960.280000000.740.28000000142,076,085.31206.27
05/15/1337.682652000.571.5338.12000000772280.440000001.160.44000000141,780,988.23205.15
05/14/1337.11513600-0.10-0.2737.36000000652360.240000000.660.24000000135,934,187.03201.74
05/13/1337.21460400-0.68-1.7837.360000001287050.150000000.390.15000000136,298,493.70202.71
05/10/1337.89083200-0.39-1.0338.20000000409230.310000000.820.31000000138,775,186.29206.71
05/09/1338.28350000-0.53-1.3638.72000000775430.440000001.140.44000000140,213,331.21208.76
05/08/1338.813208000.511.3239.32000000721670.510000001.310.51000000141,183,053.02211.22
05/07/1338.307316000.180.4638.840000001558670.530000001.390.53000000129,766,040.60208.69
05/06/1338.130172000.661.7738.800000001011160.670000001.760.67000000129,165,960.97207.59
05/03/1337.46746400-0.16-0.4338.280000002953800.810000002.170.81000000120,832,573.77203.35
05/02/1337.629420000.511.3837.96000000167170.330000000.880.33000000121,354,887.83204.54
05/01/1337.11757200-0.12-0.3237.64000000287330.520000001.410.52000000119,704,180.84202.74
04/30/1337.236232000.290.8038.00000000477370.760000002.050.76000000120,086,851.62202.72
04/29/1336.942268000.481.3137.520000001560170.580000001.560.58000000114,982,818.02201.12
04/26/1336.46411600-0.68-1.8236.76000000847740.300000000.810.30000000113,494,566.53198.92
04/25/1337.141296000.180.4837.20000000375830.060000000.160.06000000115,602,285.12202.40
04/24/1336.965496000.100.2837.28000000352740.310000000.850.31000000115,055,108.10200.24
04/23/1336.862108000.140.3837.16000000603510.300000000.810.30000000114,733,321.90199.95
04/22/1336.722124000.421.1536.80000000244830.080000000.210.08000000114,297,615.73200.31
04/19/1336.303840000.190.5336.56000000439740.260000000.710.26000000112,995,711.78197.78
04/18/1336.112592000.501.4035.8400000045961-0.27000000-0.75-0.27000000112,400,448.03197.57
04/17/1335.61277600-0.38-1.0535.68000000467710.070000000.190.07000000110,844,766.51195.02
04/16/1335.991232001.113.1735.8800000036768-0.11000000-0.31-0.11000000112,022,718.79195.39
04/15/1334.88551200-0.20-0.5634.6000000074001-0.29000000-0.82-0.29000000108,581,167.52191.65
04/12/1335.08326000-0.18-0.5035.12000000305260.040000000.100.04000000109,196,657.32191.31
04/11/1335.26035200-0.00-0.0035.52000000824430.260000000.740.26000000109,747,851.08191.96
04/10/1335.261536000.541.5535.80000000613740.540000001.530.54000000109,751,533.49191.71
04/09/1334.72173200-0.32-0.9235.27960000262940.560000001.610.56000000108,071,393.87189.03
04/08/1335.042956000.120.3335.20000000251450.160000000.450.16000000109,071,211.95190.70
04/05/1334.92704400-0.02-0.0534.96000000922380.030000000.090.03000000108,710,432.49190.31
04/04/1334.94480400-0.80-2.2535.000000001585120.060000000.160.06000000108,765,707.69190.57
04/03/1335.74756400-0.85-2.3235.3600000077277-0.39000000-1.08-0.39000000111,264,297.71195.81
04/02/1336.594772000.722.0236.3200000060913-0.27000000-0.75-0.27000000113,901,231.24199.59
04/01/1335.870412000.892.5435.5200000061027-0.35000000-0.98-0.35000000111,646,659.39195.85
03/28/1334.981584000.952.7835.12000000424330.140000000.400.14000000108,880,191.53190.22
03/27/1334.035416000.120.3434.20000000251870.160000000.480.16000000105,935,235.64185.23
03/26/1333.92012800-0.13-0.3833.92000000463560.000000000.000.00000000105,576,407.07184.59
03/25/1334.04791200-0.29-0.8634.0000000076582-0.05000000-0.14-0.05000000105,974,128.67186.15
03/22/1334.34184800-0.08-0.2434.20000000112549-0.14000000-0.41-0.14000000106,889,011.67186.51
03/21/1334.42304800-0.78-2.2134.640000001209480.220000000.630.22000000107,141,740.26188.00
03/20/1335.20230800-0.97-2.6735.360000001390890.160000000.450.16000000109,567,194.64191.52
03/19/1336.16864000-1.09-2.9336.1200000094890-0.05000000-0.13-0.05000000112,574,896.96197.33
03/18/1337.25907200-0.34-0.8937.2000000053627-0.06000000-0.16-0.06000000115,968,866.81202.75
03/15/1337.59423200-0.41-1.0937.60000000914570.010000000.020.01000000117,012,054.03205.17
03/14/1338.00720400-0.02-0.0638.56000000450230.550000001.450.55000000118,297,431.21207.84
03/13/1338.02912000-0.65-1.6938.080000001113210.050000000.130.05000000118,365,639.56207.69
03/12/1338.68167600-0.25-0.6538.84000000558960.160000000.410.16000000120,396,724.61211.36
03/11/1338.935200000.110.2839.36000000652180.420000001.090.42000000121,185,815.58212.06
03/08/1338.828332000.761.9839.32000000644840.490000001.270.49000000114,058,225.91211.66
03/07/1338.072744000.441.1838.480000001927590.410000001.070.41000000106,127,774.90207.88
03/06/1337.628440000.842.2738.04000000561830.410000001.090.41000000104,889,277.56205.50
03/05/1336.792840000.772.1537.200000001691850.410000001.110.41000000102,560,042.96200.67
03/04/1336.01840400-0.90-2.4436.12000000702770.100000000.280.10000000100,401,305.45195.96
03/01/1336.92036400-0.14-0.3936.96000000566750.040000000.110.04000000102,915,515.61201.14
02/28/1337.06306400-2.27-5.7637.48000000942550.420000001.120.42000000103,313,298.07202.81
02/27/1339.329248000.832.1639.72000000198470.390000000.990.39000000108,155,437.25213.43
02/26/1338.49616400-0.84-2.1438.88000000448390.380000001.000.38000000105,864,454.10210.11
02/25/1339.33726000-0.96-2.3939.44000000425530.100000000.260.10000000108,177,465.32217.01
02/22/1340.299064000.360.8940.48000000204250.180000000.450.18000000110,822,436.35219.31
02/21/1339.94240400-0.97-2.3840.20000000786720.260000000.640.26000000109,841,616.53218.33
02/20/1340.91418000-0.18-0.4441.12000000451330.210000000.500.21000000112,514,001.86224.37
02/19/1341.096804000.912.2641.560000001071830.460000001.130.46000000113,016,220.33223.80
02/15/1340.18856000-0.18-0.4540.0800000036209-0.11000000-0.27-0.11000000110,518,546.61219.06
02/14/1340.36865600-0.75-1.8340.40000000727790.030000000.080.03000000111,013,804.60220.25
02/13/1341.12135600-0.31-0.7541.40000000464170.280000000.680.28000000113,083,736.16224.45
02/12/1341.43204400-0.49-1.1642.16000000425070.730000001.760.73000000110,312,825.04225.87
02/11/1341.91902800-0.11-0.2642.36000000369540.440000001.050.44000000111,609,417.95228.83
02/08/1342.02971200-0.44-1.0342.48000000296150.450000001.070.45000000108,226,512.77228.77
02/07/1342.46920400-0.71-1.6442.76000000442450.290000000.680.29000000109,358,203.82232.03
02/06/1343.17864400-0.03-0.0643.72000000380970.540000001.250.54000000109,565,810.14235.64
02/05/1343.205176000.210.4843.60000000942690.390000000.910.39000000108,553,011.74235.17
02/04/1342.99906400-1.06-2.4043.440000001020940.440000001.030.44000000108,035,153.62235.88
02/01/1344.057480000.220.5044.75960000284380.700000001.590.70000000110,694,419.16239.75
01/31/1343.840440000.711.6544.12000000344200.280000000.640.28000000110,149,109.77239.19
01/30/1343.128476000.010.0143.64040000363170.510000001.190.51000000108,360,300.52235.90
01/29/1343.12203600-0.40-0.9243.76000000294960.640000001.480.64000000108,344,123.82234.90
01/28/1343.524480000.040.1043.60000000213760.080000000.170.08000000109,355,256.24237.63
01/25/1343.482096000.982.3143.56000000398770.080000000.180.08000000109,248,768.59236.99
01/24/1342.50089600-1.88-4.2442.800000001292290.300000000.700.30000000106,783,503.63231.23
01/23/1344.38281600-0.81-1.8045.00000000835950.620000001.390.62000000109,292,690.31242.07
01/22/1345.19661200-0.67-1.4545.92000000597320.720000001.600.72000000111,296,661.83246.12
01/18/1345.863168000.440.9846.16000000550090.300000000.650.30000000112,938,053.58249.96
01/17/1345.419016000.531.1746.16000000365930.740000001.630.74000000106,166,950.80247.09
01/16/1344.89389200-0.92-2.0145.28000000611680.390000000.860.39000000104,939,479.78244.28
01/15/1345.814504000.070.1646.19960000546960.390000000.840.39000000107,091,407.53249.91
01/14/1345.742780000.902.0146.32000000786030.580000001.260.58000000106,923,756.46249.97
01/11/1344.84042800-0.84-1.8545.28000000394000.440000000.980.44000000104,814,502.32244.44
01/10/1345.68497600-0.16-0.3446.36000000400270.680000001.480.68000000106,788,632.88248.77
01/09/1345.840620000.270.6046.20000000320600.360000000.780.36000000106,006,438.03249.84
01/08/1345.569092000.030.0846.00000000330710.430000000.950.43000000105,378,532.88249.39
01/07/1345.53470800-0.09-0.2146.19600000331600.660000001.450.66000000104,729,832.41248.92
01/04/1345.628836000.120.2646.48000000254820.850000001.870.85000000104,946,325.80248.80
01/03/1345.512212000.260.5846.200400001498490.690000001.510.69000000100,126,868.34248.78
01/02/1345.251688001.112.5246.16000000406860.910000002.010.9100000096,159,839.81246.53
12/31/1244.140708000.801.8444.48000000460420.340000000.770.3400000093,799,008.14238.99
12/28/1243.342264000.160.3744.08000000409000.740000001.700.7400000092,102,313.20237.67
12/27/1243.18341200-0.51-1.1843.88000000368100.700000001.610.7000000091,764,753.27235.81
12/26/1243.698252000.200.4644.36000000349350.660000001.510.6600000092,312,561.57238.83
12/24/1243.496220000.150.3443.96000000428450.460000001.070.4600000091,885,771.77237.13
12/21/1243.34912800-1.28-2.8843.84000000574390.490000001.130.4900000091,575,034.96235.39
12/20/1244.63303200-0.08-0.1745.32000000278090.690000001.540.6900000093,729,374.81243.01
12/19/1244.710020000.180.4045.16000000366830.450000001.010.4500000092,773,295.99244.78
12/18/1244.534084000.340.7745.12000000244580.590000001.320.5900000090,738,197.68242.52
12/17/1244.194512000.290.6744.84000000336530.650000001.460.6500000085,626,870.95240.03
12/14/1243.901780000.100.2344.40000000411760.500000001.130.5000000085,059,704.30240.05
12/13/1243.80203600-1.05-2.3444.16000000713850.360000000.820.3600000082,676,345.76239.47
12/12/1244.85071200-0.09-0.2045.52000000608340.670000001.490.6700000084,655,722.41245.09
12/11/1244.94234400-0.40-0.8945.56000000532070.620000001.370.6200000084,828,679.25244.84
12/10/1245.344688000.070.1746.08000000380150.740000001.620.7400000085,588,100.58246.90
12/07/1245.26987600-0.32-0.7145.84000000358050.570000001.260.5700000085,446,891.31246.42
12/06/1245.592000000.731.6245.92000000697720.330000000.720.3300000083,775,301.98248.64
12/05/1244.866016000.491.1145.36000000272400.490000001.100.4900000082,441,307.19244.82
12/04/1244.372764000.120.2644.76000000177630.390000000.870.3900000081,534,959.27242.47
12/03/1244.255820000.100.2244.92000000378760.660000001.500.6600000081,320,072.20241.97
11/30/1244.159264001.062.4744.88000000843140.720000001.630.7200000081,142,651.60240.89
11/29/1243.096508001.092.5944.20000000673201.100000002.561.1000000074,341,480.63235.27
11/28/1242.010220000.110.2642.56000000239140.550000001.310.5500000072,467,634.74229.13
11/27/1241.899296000.691.6842.59600000380450.700000001.660.7000000072,276,288.67229.20
11/26/1241.206372000.390.9542.12000000302290.910000002.220.9100000068,505,595.06224.40
11/23/1240.81761600-0.22-0.5241.56000000233940.740000001.820.7400000067,859,291.73221.47
11/21/1241.033000000.300.7441.60000000163610.570000001.380.5700000068,217,363.27223.48
11/20/1240.72968400-0.57-1.3941.24000000484030.510000001.250.5100000067,713,100.28221.58
11/19/1241.30212800-0.26-0.6342.000000001153630.700000001.690.7000000064,534,579.78223.82
11/16/1241.56338400-0.32-0.7741.77360000238370.210000000.510.2100000064,942,788.80225.83
11/15/1241.884740000.260.6342.10560000464360.220000000.530.2200000060,209,319.06229.01
11/14/1241.62244000-0.22-0.5441.72000000237290.100000000.230.1000000059,832,261.52228.01
11/13/1241.847052000.250.6042.04000000235000.190000000.460.1900000060,155,137.74227.96
11/12/1241.595604000.300.7242.15600000234900.560000001.350.5600000059,793,683.45226.98
11/09/1241.30022000-0.58-1.3941.80000000337010.500000001.210.5000000055,755,297.33225.43
11/08/1241.88417200-0.06-0.1442.32000000502760.440000001.040.4400000056,543,635.52229.58
11/07/1241.94114000-0.06-0.1342.48000000387090.540000001.280.5400000056,620,540.48231.82
11/06/1241.997208000.431.0342.64000000340170.640000001.530.6400000056,696,232.78228.31
11/05/1241.56936400-0.37-0.8942.32000000522340.750000001.810.7500000051,442,092.40225.86
11/02/1241.94253600-0.26-0.6242.600000001535410.660000001.570.6600000049,806,764.38229.54
11/01/1242.206264001.042.5342.72000000380540.510000001.220.5100000050,119,942.93228.56
10/31/1241.16474000-0.92-2.1841.600000001121340.440000001.060.4400000048,883,130.68225.19
10/26/1242.08296000-0.42-0.9942.40000000542130.320000000.750.3200000045,239,186.20228.56
10/25/1242.505408000.380.9143.08000000534720.570000001.350.5700000045,161,998.22231.95
10/24/1242.12368400-0.06-0.1542.79800000709040.670000001.600.6700000040,544,049.22230.87
10/23/1242.18816400-0.56-1.3242.400000001283250.210000000.500.2100000040,606,110.49230.97
10/22/1242.750968000.340.8143.440000002593410.690000001.610.6900000041,147,809.67233.23
10/19/1242.40680800-1.35-3.0942.3600000012437-0.05000000-0.11-0.0500000040,816,553.22232.83
10/18/1243.757084000.260.6043.360000003941-0.40000000-0.91-0.4000000042,116,197.11238.86
10/17/1243.497012000.100.2343.440000003300-0.06000000-0.13-0.0600000041,865,876.82236.64
10/16/1243.39747200-0.53-1.2043.292400008370-0.11000000-0.24-0.1100000041,770,070.21235.61
10/15/1243.924652000.130.3043.689600003527-0.24000000-0.54-0.2400000042,277,477.74238.99
10/12/1243.79223200-0.31-0.7043.320400001520-0.47000000-1.08-0.4700000042,150,025.87239.27
10/11/1244.098992001.082.5143.800000004105-0.30000000-0.68-0.3000000042,445,281.55240.49
10/10/1243.01981600-1.11-2.5242.680000009528-0.34000000-0.79-0.3400000041,406,575.97234.80
10/09/1244.13359200-0.20-0.4543.999600002645-0.13000000-0.30-0.1300000043,581,923.65241.42
10/08/1244.33488400-0.86-1.9044.5200000024310.190000000.420.1900000043,780,700.28241.69
10/05/1245.19386400-0.53-1.1645.120000008817-0.07000000-0.16-0.0700000044,628,942.91246.26
10/04/1245.722532000.741.6445.72000000183730.00000000-0.010.0000000045,151,004.03248.59
10/03/1244.984352000.701.5944.680000005806-0.30000000-0.68-0.3000000044,422,050.91244.86
10/02/1244.27940000-0.00-0.0144.51960000146150.240000000.540.2400000043,725,909.85241.58
10/01/1244.283792000.691.5844.36680000524620.080000000.190.0800000043,730,246.13241.62
09/28/1243.597060000.521.2143.60000000673950.000000000.010.0000000043,052,099.10238.02
09/27/1243.074684000.571.3443.040000009452-0.03000000-0.08-0.0300000042,536,253.02234.22
09/26/1242.50524000-0.06-0.1442.0000000026925-0.51000000-1.19-0.5100000043,036,556.06232.38
09/25/1242.56441600-0.05-0.1242.1200000014162-0.44000000-1.04-0.4400000043,096,471.49232.95
09/24/1242.615808000.531.2742.2400000018872-0.38000000-0.88-0.3800000043,148,506.60231.92
09/21/1242.083444001.092.6641.843200001873-0.24000000-0.57-0.2400000042,609,490.68229.59
09/20/1240.99201600-0.63-1.5240.840000004239-0.15000000-0.37-0.1500000041,504,419.74223.31
09/19/1241.624808000.050.1241.04000000856-0.58000000-1.40-0.5800000042,145,119.09226.62
09/18/1241.576552000.641.5540.9532000014452-0.62000000-1.50-0.6200000042,096,260.81226.43
09/17/1240.941240001.213.0440.6400000025077-0.30000000-0.74-0.3000000041,453,005.80223.57
09/14/1239.731744001.233.1840.00000000166640.270000000.680.2700000040,228,390.98216.53
09/13/1238.50654800-0.09-0.2438.92640000166640.420000001.090.4200000038,987,880.01208.57
09/12/1238.599868000.330.8738.393200005058-0.21000000-0.54-0.2100000039,082,366.54210.69
09/11/1238.266336000.491.2838.2500000015733-0.02000000-0.04-0.0200000038,744,667.22208.53
09/10/1237.781300000.210.5737.600000004575-0.18000000-0.48-0.1800000038,253,567.70206.61
09/07/1237.566420000.471.2837.6800000078820.110000000.300.1100000038,036,003.79205.05
09/06/1237.093468000.481.3137.1600000075620.070000000.180.0700000037,557,138.21201.16
09/05/1236.61232000-0.28-0.7636.559600002388-0.05000000-0.14-0.0500000037,069,976.34199.84
09/04/1236.892316000.531.4636.520000004835-0.37000000-1.01-0.3700000037,353,473.29201.49
08/31/1236.36221200-0.04-0.1036.280000002884-0.08000000-0.23-0.0800000036,816,741.21198.89
08/30/1236.39803200-0.07-0.1936.2000000013000-0.20000000-0.54-0.2000000036,853,009.90198.88
08/29/1236.46691200-0.34-0.9236.080000001529-0.39000000-1.06-0.3900000036,922,750.68198.81
08/28/1236.80515200-0.58-1.5536.480000004847-0.33000000-0.88-0.3300000037,265,218.96200.82
08/27/1237.38610000-1.06-2.7637.008000002005-0.38000000-1.01-0.3800000037,853,427.51204.07
08/24/1238.44912400-0.43-1.0937.9600000013088-0.49000000-1.27-0.4900000038,929,741.39208.97
08/23/1238.87456400-0.16-0.4138.440000001373-0.43000000-1.12-0.4300000040,332,360.96213.15
08/22/1239.03600000-0.18-0.4538.760000002054-0.28000000-0.71-0.2800000040,499,850.00213.00
08/21/1239.212664000.170.4539.080000003075-0.13000000-0.34-0.1300000040,683,140.12214.25
08/20/1239.03872400-0.07-0.1838.920000002353-0.12000000-0.30-0.1200000040,502,678.77212.85
08/17/1239.10846000-0.18-0.4638.739200001714-0.37000000-0.94-0.3700000040,575,030.34213.13
08/16/1239.287732000.010.0239.139200004909-0.15000000-0.38-0.1500000040,761,025.72213.55
08/15/1239.279128000.010.0338.998000002702-0.28000000-0.72-0.2800000040,752,095.73214.39
08/14/1239.26827600-0.29-0.7238.768000001336-0.50000000-1.27-0.5000000040,740,838.04214.35
08/13/1239.554980000.310.7939.240000004716-0.31000000-0.80-0.3100000041,038,291.84215.55
08/10/1239.243324000.100.2438.960000001700-0.28000000-0.72-0.2800000040,714,950.16213.50
08/09/1239.14814400-0.50-1.2638.880000002950-0.27000000-0.68-0.2700000040,616,202.80213.63
08/08/1239.64808000-0.35-0.8939.480000005455-0.17000000-0.42-0.1700000041,134,884.51215.67
08/07/1240.002516000.481.2239.960000005705-0.04000000-0.11-0.0400000041,502,613.31217.54
08/06/1239.520308000.370.9439.400000001799-0.12000000-0.30-0.1200000041,002,322.74215.69
08/03/1239.153068000.370.9639.080000006231-0.07000000-0.19-0.0700000040,621,310.79212.21
08/02/1238.78234800-0.19-0.5038.160000003925-0.62000000-1.60-0.6200000040,236,688.45212.62
08/01/1238.975400000.711.8438.720000005627-0.26000000-0.66-0.2600000040,436,979.26212.89
07/31/1238.26982000-0.17-0.4338.00000000507-0.27000000-0.71-0.2700000039,704,941.73209.34
07/30/1238.435924000.671.7738.240000003904-0.20000000-0.51-0.2000000039,877,273.44209.40
07/27/1237.76578000-0.17-0.4437.80000000189410.030000000.090.0300000039,182,000.56203.86
07/26/1237.93144800-0.55-1.4237.94480000173970.010000000.040.0100000039,353,879.90204.89
07/25/1238.47746000-0.36-0.9338.399200002145-0.08000000-0.20-0.0800000039,920,368.07209.89
07/24/1238.83753200-0.45-1.1638.480000001834-0.36000000-0.92-0.3600000040,293,940.09212.34
07/23/1239.29218400-1.16-2.8738.720000002576-0.57000000-1.46-0.5700000040,765,643.58213.88
07/20/1240.45158000-0.52-1.2740.0400000017571-0.41000000-1.02-0.4100000043,485,448.85221.17
07/19/1240.972572000.240.5840.651600001054-0.32000000-0.78-0.3200000044,045,518.14223.05
07/18/1240.737344000.210.5340.720000001437-0.02000000-0.04-0.0200000043,792,645.52221.09
07/17/1240.52426800-0.49-1.1840.4196000013640-0.10000000-0.26-0.1000000043,563,590.28220.43
07/16/1241.00966400-0.81-1.9340.960000003597-0.05000000-0.12-0.0500000044,085,392.61223.23
07/13/1241.815460000.551.3241.456000004100-0.36000000-0.86-0.3600000044,951,621.05226.19
07/12/1241.26932400-0.77-1.8441.04000000690-0.23000000-0.56-0.2300000044,364,525.92224.67
07/11/1242.04395600-0.03-0.0841.48000000961-0.56000000-1.34-0.5600000045,197,254.46229.09
07/10/1242.075592000.771.8741.440000005055-0.64000000-1.51-0.6400000045,231,264.36230.44
07/09/1241.30252000-0.76-1.8241.016800006298-0.29000000-0.69-0.2900000044,400,209.15224.72
07/06/1242.06736800-0.75-1.7541.2804000018028-0.79000000-1.87-0.7900000045,222,422.21229.72
07/05/1242.816640000.410.9642.360000005290-0.46000000-1.07-0.4600000046,027,889.47233.49
07/03/1242.411076001.072.5942.56000000113270.150000000.350.1500000045,591,909.25230.14
07/02/1241.339812000.230.5741.4000000048080.060000000.150.0600000044,440,298.87225.13
06/29/1241.106880001.954.9941.20000000120370.090000000.230.0900000044,189,897.34222.21
06/28/1239.152948000.130.3338.760000002382-0.39000000-1.00-0.3900000042,089,419.65212.91
06/27/1239.024580000.170.4338.951200001547-0.07000000-0.19-0.0700000041,951,423.66211.81
06/26/1238.857548000.220.5738.520000006935-0.34000000-0.87-0.3400000042,743,305.73211.63
06/25/1238.63724000-0.21-0.5438.3200000027341-0.32000000-0.82-0.3200000042,500,967.53211.31
06/22/1238.848104000.030.0838.560000006195-0.29000000-0.74-0.2900000042,732,916.49211.23
06/21/1238.81729200-0.01-0.0338.040000009663-0.78000000-2.00-0.7800000042,699,024.80213.38
06/20/1238.829304000.511.3438.360000005806-0.47000000-1.21-0.4700000042,712,235.00211.24
06/19/1238.316724000.240.6338.40000000228320.080000000.220.0800000042,148,397.75208.24
06/18/1238.07750000-0.97-2.4938.0400000032814-0.04000000-0.10-0.0400000041,885,252.43207.40
06/15/1239.050736000.501.3038.8000000010105-0.25000000-0.64-0.2500000042,955,813.61212.18
06/14/1238.54969200-0.61-1.5638.2400000017504-0.31000000-0.80-0.3100000042,404,663.20209.40
06/13/1239.16002000-0.17-0.4438.7600000010002-0.40000000-1.02-0.4000000045,034,024.27213.97
06/12/1239.331208000.972.5238.9200000034584-0.41000000-1.05-0.4100000045,230,889.96213.89
06/11/1238.36500800-0.92-2.3537.852800005915-0.51000000-1.34-0.5100000044,119,762.04211.23
06/08/1239.288024000.130.3339.0400000029044-0.25000000-0.63-0.2500000045,181,228.02213.11
06/07/1239.157476000.471.2139.28040000227580.120000000.310.1200000045,031,098.67213.69
06/06/1238.688144001.153.0738.88000000238580.190000000.500.1900000044,491,367.81209.55
06/05/1237.536616000.040.1137.440000007531-0.10000000-0.26-0.1000000043,167,112.39203.45
06/04/1237.494112000.651.7637.440000004069-0.05000000-0.14-0.0500000043,118,232.76203.97
06/01/1236.84674000-0.77-2.0437.12000000115930.270000000.740.2700000042,373,754.37201.99
05/31/1237.61259200-0.05-0.1437.88000000108790.270000000.710.2700000043,254,481.56205.55
05/30/1237.66711200-1.15-2.9637.68000000157060.010000000.030.0100000043,317,183.35205.97
05/29/1238.815488000.491.2939.0800000097010.260000000.680.2600000044,637,812.35210.91
05/25/1238.321040000.350.9338.3744000021880.050000000.140.0500000044,069,197.38209.47
05/24/1237.968680000.561.4938.11760000102410.150000000.390.1500000043,663,983.85206.95
05/23/1237.41287600-0.53-1.4137.68000000131500.270000000.710.2700000043,024,810.75202.97
05/22/1237.94705600-0.93-2.3938.1200000074780.170000000.460.1700000043,639,118.12206.60
05/21/1238.875944000.451.1839.40000000120980.520000001.350.5200000044,707,337.19210.61
05/18/1238.422536000.220.5838.352400007984-0.07000000-0.18-0.0700000044,185,917.22210.33
05/17/1238.20134800-0.26-0.6738.2964000069170.100000000.250.1000000043,931,550.40209.82
05/16/1238.45711600-1.02-2.5938.48400000119340.030000000.070.0300000044,225,684.35209.90
05/15/1239.480712000.421.0839.0800000010343-0.40000000-1.01-0.4000000045,402,820.69216.37
05/14/1239.05727600-1.29-3.2039.0400000012511-0.02000000-0.04-0.0200000044,915,870.80212.95
05/11/1240.34637600-0.72-1.7640.4000000058610.050000000.130.0500000046,398,333.39219.78
05/10/1241.070008000.150.3641.2400000038460.170000000.410.1700000047,230,510.12223.46
05/09/1240.92424400-1.29-3.0640.880000005876-0.04000000-0.11-0.0400000047,062,884.21222.73
05/08/1242.21813200-1.47-3.3641.8800000015481-0.34000000-0.80-0.3400000048,550,854.42229.66
05/07/1243.684348001.242.9243.672000007426-0.01000000-0.03-0.0100000050,237,000.69237.38
05/04/1242.44461600-1.43-3.2642.324000009162-0.12000000-0.28-0.1200000048,811,309.85232.61
05/03/1243.87509200-1.20-2.6543.9600000055280.080000000.190.0800000050,456,357.05239.95
05/02/1245.07064800-0.55-1.2045.1600000010690.090000000.200.0900000051,831,246.32245.56
05/01/1245.616188000.060.1346.08000000139360.460000001.020.4600000052,458,619.42248.44
04/30/1245.555688000.531.1745.6800000092720.120000000.270.1200000052,389,045.12248.43
04/27/1245.02702000-0.33-0.7345.4000000061450.370000000.830.3700000051,781,076.38244.68
04/26/1245.35625200-0.18-0.3945.72000000100390.360000000.800.3600000052,159,694.09246.29
04/25/1245.53308800-0.08-0.1645.66840000102730.140000000.300.1400000052,363,051.46247.44
04/24/1245.60819600-0.35-0.7645.94000000100690.330000000.730.3300000052,449,426.76248.38
04/23/1245.95707600-1.66-3.4846.00000000203170.040000000.090.0400000052,850,638.47250.02
04/20/1247.61621600-0.49-1.0147.8800000035610.260000000.550.2600000054,758,648.60259.30
04/19/1248.10267200-0.42-0.8748.1200000069180.020000000.040.0200000055,318,075.36263.35
04/18/1248.52322000-0.46-0.9548.88000000126980.360000000.740.3600000055,801,705.29264.51
04/17/1248.986576001.002.0949.6400000014260.650000001.330.6500000056,334,566.46265.42
04/16/1247.982024000.511.0848.2400000030350.260000000.540.2600000055,179,331.82261.91
04/13/1247.47080000-1.05-2.1647.72000000101140.250000000.520.2500000054,591,423.08259.38
04/12/1248.521132000.801.6849.1968000035360.680000001.390.6800000055,799,305.46262.59
04/11/1247.721132000.080.1747.8440000039020.120000000.260.1200000054,879,302.62259.88
04/10/1247.63846800-0.42-0.8847.416000006560-0.22000000-0.47-0.2200000054,784,242.69261.65
04/09/1248.06144000-1.00-2.0448.2800000066500.220000000.450.2200000055,270,658.25261.38
04/05/1249.06160400-0.03-0.0749.2000000014570.140000000.280.1400000056,420,847.52267.42
04/04/1249.09492400-0.45-0.9149.2800000051200.190000000.380.1900000056,459,165.05267.46
04/03/1249.543344000.571.1649.6000000042770.060000000.110.0600000056,974,846.73269.70
04/02/1248.976928000.911.8949.7600000091730.780000001.600.7800000056,323,467.89265.87
03/30/1248.070096001.763.8148.52000000219680.450000000.940.4500000055,280,611.79261.37
03/29/1246.30774000-0.18-0.3846.80000000156520.490000001.060.4900000053,253,902.16251.92
03/28/1246.48391600-0.81-1.7046.52000000111150.040000000.080.0400000052,875,455.63253.33
03/27/1247.289664000.260.5647.5200000059150.230000000.490.2300000053,791,995.52257.76
03/26/1247.02583200-1.25-2.5947.6000000097880.570000001.220.5700000053,491,884.94254.67
03/23/1248.275580000.581.2148.5200000046810.240000000.510.2400000054,913,473.17262.44
03/22/1247.69626400-2.24-4.4947.96000000302120.260000000.550.2600000054,254,502.78259.65
03/21/1249.939812000.961.9750.2000000036100.260000000.520.2600000056,806,537.07272.13
03/20/1248.975644000.300.6149.0800000085050.100000000.210.1000000055,709,798.63266.04
03/19/1248.67802800-0.93-1.8849.2796000054530.600000001.240.6000000055,371,261.03264.01
03/16/1249.61160000-0.71-1.4150.12000000175410.510000001.020.5100000056,433,195.43269.58
03/15/1250.32044800-1.45-2.8051.2360000074300.920000001.820.9200000055,352,494.15273.37
03/14/1251.77006800-0.45-0.8551.96000000236630.190000000.370.1900000056,947,076.83281.60
03/13/1252.216240001.312.5753.12000000164400.900000001.730.9000000057,437,866.86282.39
03/12/1250.908012000.230.4651.44000000182880.530000001.040.5300000055,998,814.58276.82
03/09/1250.675660001.783.6451.60000000185500.920000001.820.9200000055,743,227.22274.35
03/08/1248.895944000.240.5050.40000000196471.500000003.081.5000000049,507,146.38263.96
03/07/1248.653976000.481.0049.00000000279780.350000000.710.3500000049,262,153.60263.82
03/06/1248.17076000-1.91-3.8148.32000000498050.150000000.310.1500000048,772,896.34262.45
03/05/1250.07806800-1.12-2.1850.80000000534990.720000001.440.7200000050,704,047.41271.65
03/02/1251.19660000-0.61-1.1751.80000000226740.600000001.180.6000000051,836,558.41278.10
03/01/1251.80376800-0.35-0.6752.3200000074060.520000001.000.5200000052,451,318.11280.67
02/29/1252.151664000.521.0152.24000000161610.090000000.170.0900000052,803,561.59283.99
02/28/1251.629592002.465.0051.87120000117890.240000000.470.2400000052,274,963.62280.52
02/27/1249.16991600-2.49-4.8249.68000000275570.510000001.040.5100000049,784,543.21265.97
02/24/1251.66135600-0.43-0.8252.04000000164660.380000000.730.3800000052,307,123.77280.63
02/23/1252.08946800-0.39-0.7452.84000000184890.750000001.440.7500000052,740,590.26282.71
02/22/1252.47810800-2.63-4.7753.24000000360950.760000001.450.7600000050,510,179.49285.16
02/21/1255.108684000.841.5556.20000000593011.090000001.981.0900000053,042,108.37299.57
02/17/1254.26773200-0.03-0.0554.88000000275440.610000001.130.6100000052,232,693.33294.02
02/16/1254.295212001.512.8754.2000000040086-0.10000000-0.18-0.1000000052,259,141.88292.80
02/15/1252.782540000.751.4353.04000000112710.260000000.490.2600000050,803,197.18287.70
02/14/1252.035836000.661.2852.0000000013083-0.04000000-0.07-0.0400000050,084,492.39282.20
02/13/1251.377764000.380.7551.48000000157590.100000000.200.1000000049,451,100.84278.85
02/10/1250.99752800-0.18-0.3450.8000000012135-0.20000000-0.39-0.2000000049,085,122.90276.93
02/09/1251.173616000.711.4051.52000000226030.350000000.680.3500000049,254,605.51277.20
02/08/1250.468600001.212.4550.92000000162110.450000000.890.4500000048,576,029.24273.88
02/07/1249.26115200-0.77-1.5349.92000000332960.660000001.340.6600000047,413,859.29267.07
02/06/1250.028524000.280.5650.79600000129300.770000001.530.7700000048,152,455.80271.13
02/03/1249.751500001.442.9850.76000000212971.010000002.031.0100000047,885,820.92268.45
02/02/1248.313528000.641.3549.32000000209441.010000002.081.0100000045,293,934.75261.94
02/01/1247.671192001.322.8448.88000000302331.210000002.541.2100000042,904,073.82258.46
01/31/1246.354044001.553.4746.8400000079990.490000001.050.4900000041,718,639.82252.06
01/30/1244.79980800-1.82-3.9045.60000000191710.800000001.790.8000000040,319,830.73243.04
01/27/1246.617064001.152.5246.88000000192400.260000000.560.2600000041,955,358.06253.16
01/26/1245.47204000-0.12-0.2646.80000000153391.330000002.921.3300000040,924,838.18246.31
01/25/1245.592772000.912.0346.7600000073581.170000002.561.1700000041,033,498.06246.46
01/24/1244.685344000.641.4445.4400000062170.750000001.690.7500000040,216,809.78242.20
01/23/1244.049668000.270.6244.8000000039420.750000001.700.7500000039,644,704.47238.57
01/20/1243.77927600-0.00-0.0044.36000000134840.580000001.330.5800000039,401,350.06237.04
01/19/1243.780976001.032.4144.32000000109290.540000001.230.5400000038,308,357.01236.80
01/18/1242.75106400-0.08-0.1843.48000000272830.730000001.710.7300000037,407,182.51231.02
01/17/1242.828824001.253.0143.0800000095400.250000000.590.2500000037,475,223.65233.16
01/13/1241.578216000.651.5941.560000001645-0.02000000-0.04-0.0200000036,380,940.62226.03
01/12/1240.929272000.260.6341.4800000021160.550000001.350.5500000035,813,113.00222.25
01/11/1240.673668000.571.4241.2400000062590.570000001.390.5700000035,589,459.58220.51
01/10/1240.106084002.095.5040.56000000133230.450000001.130.4500000035,092,825.49217.40
01/09/1238.016948001.193.2438.3600000087450.340000000.900.3400000033,264,830.17206.45
01/06/1236.824848000.090.2336.800000005219-0.02000000-0.07-0.0200000032,221,744.47200.02
01/05/1236.738768000.070.1836.720000004636-0.02000000-0.05-0.0200000032,146,422.37198.72
01/04/1236.673452000.080.2236.9600000077880.290000000.780.2900000032,089,272.93198.82
01/03/1236.592768001.303.6837.16000000306350.570000001.550.5700000032,018,673.94198.60
12/30/1135.29304800-0.28-0.7834.9200000022916-0.37000000-1.06-0.3700000030,881,417.57191.62
12/29/1135.57069600-0.12-0.3335.60000000361510.030000000.080.0300000031,124,360.64192.37
12/28/1135.68929600-0.68-1.8735.6100000013728-0.08000000-0.22-0.0800000031,228,136.33194.45
12/27/1136.36800000-0.08-0.2336.6780000069710.310000000.850.3100000031,822,002.61197.19
12/23/1136.45111600-0.82-2.2036.9600000088730.510000001.400.5100000031,894,727.71197.28
12/22/1137.270196000.411.1237.1600000010250-0.11000000-0.30-0.1100000032,611,422.94198.25
12/21/1136.858172000.551.5336.6800000013499-0.18000000-0.48-0.1800000032,250,902.01196.66
12/20/1136.30398000-0.38-1.0337.12000000229810.820000002.250.8200000031,765,983.95191.78
12/19/1136.68164400-1.14-3.0236.68000000168990.000000000.000.0000000032,096,439.34196.35
12/16/1137.82526000-0.49-1.2937.8400000072430.010000000.040.0100000033,097,102.64201.31
12/15/1138.31963600-0.26-0.6638.2400000041357-0.08000000-0.21-0.0800000033,529,682.04203.39
12/14/1138.57509200-1.01-2.5538.000000007175-0.58000000-1.49-0.5800000033,753,206.86206.12
12/13/1139.58525200-0.58-1.4339.120000003387-0.47000000-1.18-0.4700000034,637,097.53211.54
12/12/1140.16120000-1.97-4.6939.920000008316-0.24000000-0.60-0.2400000035,141,052.68213.61
12/09/1142.135644000.030.0742.080000004861-0.06000000-0.13-0.0600000036,868,689.79222.46
12/08/1142.10519200-1.40-3.2241.360000005029-0.75000000-1.77-0.7500000036,842,045.12225.36
12/07/1143.507220000.060.1443.3600000014165-0.15000000-0.34-0.1500000038,068,819.54230.89
12/06/1143.44661200-0.10-0.2243.0400000017107-0.41000000-0.94-0.4100000038,015,788.37230.99
12/05/1143.544080000.100.2343.7200000077130.180000000.400.1800000038,101,071.21231.21
12/02/1143.442496000.741.7343.4400000092700.00000000-0.010.0000000038,012,186.78231.60
12/01/1142.703828000.220.5242.800000008400.100000000.230.1000000037,365,852.15226.52
11/30/1142.483452000.180.4343.4544000076750.970000002.290.9700000037,173,023.28221.85
11/29/1142.30159200-0.51-1.1942.3200000023450.020000000.040.0200000037,013,893.70224.75
11/28/1142.811072001.433.4642.92000000134380.110000000.250.1100000037,459,690.46226.84
11/25/1141.378396001.002.4741.40000000141390.020000000.050.0200000036,206,098.72219.63
11/23/1140.38143200-1.07-2.5940.320000007616-0.06000000-0.15-0.0600000035,333,753.45215.34
11/22/1141.454396000.020.0541.210000007781-0.24000000-0.59-0.2400000036,272,598.55220.23
11/21/1141.43264000-1.68-3.9140.960000005827-0.47000000-1.14-0.4700000036,253,562.30219.98
11/18/1143.11646000-1.03-2.3342.6800000010014-0.44000000-1.01-0.4400000037,726,903.61229.52
11/17/1144.14343200-0.82-1.8343.3200000014715-0.82000000-1.87-0.8200000038,625,503.33235.21
11/16/1144.96800000-1.39-3.0044.8000000012020-0.17000000-0.37-0.1700000039,347,001.13240.57
11/15/1146.36041200-1.46-3.0646.44000000123850.080000000.170.0800000040,565,361.66244.96
11/14/1147.82424800-1.86-3.7447.2800000011503-0.54000000-1.14-0.5400000041,846,218.86254.42
11/11/1149.68263200-0.12-0.2349.640000003189-0.04000000-0.09-0.0400000043,472,306.00262.04
11/10/1149.798248000.090.1848.920400003024-0.88000000-1.76-0.8800000043,573,467.61265.77
11/09/1149.71041600-2.24-4.3148.8800000012602-0.83000000-1.67-0.8300000043,496,614.02265.65
11/08/1151.94705600-0.17-0.3352.6000000087980.650000001.260.6500000045,453,674.49274.36
11/07/1152.117412000.230.4452.3600000023270.240000000.470.2400000045,602,736.84276.31
11/04/1151.88907200-0.02-0.0451.560000006572-0.33000000-0.63-0.3300000045,402,940.79275.80
11/03/1151.911932000.180.3452.2000000055730.290000000.550.2900000045,422,943.25273.42
11/02/1151.735244000.440.8551.680000001238-0.06000000-0.11-0.0600000045,268,340.88273.05
11/01/1151.29782000-1.55-2.9350.8400000014439-0.46000000-0.89-0.4600000044,885,595.27273.03
10/31/1152.843716000.591.1252.360000004794-0.48000000-0.92-0.4800000046,238,253.10281.75
10/28/1152.258360001.011.9753.00000000258190.740000001.420.7400000045,726,065.53276.95
10/27/1151.249896000.851.6853.48000000329372.230000004.352.2300000044,843,662.43268.01
10/26/1150.403332000.931.8749.8400000025487-0.56000000-1.12-0.5600000044,102,915.50267.65
10/25/1149.476076000.020.0449.0000000021437-0.48000000-0.96-0.4800000043,291,567.82265.03
10/24/1149.454772000.050.0950.00000000203860.550000001.100.5500000043,272,926.85261.88
10/21/1149.40931200-0.31-0.6349.51600000139440.110000000.220.1100000043,233,149.31260.98
10/20/1149.72095600-0.77-1.5349.063200003309-0.66000000-1.32-0.6600000043,505,838.62264.17
10/19/1150.495868000.100.2049.880000005855-0.62000000-1.22-0.6200000044,183,884.61269.69
10/18/1150.39512800-0.19-0.3750.56000000280270.160000000.330.1600000044,095,739.22265.19
10/17/1150.58106800-0.59-1.1650.000000004278-0.58000000-1.15-0.5800000044,258,436.53270.95
10/14/1151.172976000.500.9851.0000000013315-0.17000000-0.34-0.1700000044,776,354.99270.61
10/13/1150.67523200-0.19-0.3750.280000002561-0.40000000-0.78-0.4000000044,340,830.65268.54
10/12/1150.864352001.232.4850.8000000012448-0.06000000-0.13-0.0600000044,506,310.02269.86
10/11/1149.63402400-0.30-0.5949.6600000071170.030000000.050.0300000043,429,772.36263.12
10/10/1149.929264001.613.3249.5200000010540-0.41000000-0.82-0.4100000043,688,106.03263.23
10/07/1148.324048000.200.4148.160000005210-0.16000000-0.34-0.1600000042,283,543.60256.87
10/06/1148.127052000.340.7048.68000000160620.550000001.150.5500000042,111,173.07251.74
10/05/1147.79183600-0.34-0.7247.680000003001-0.11000000-0.23-0.1100000041,817,858.67251.54
10/04/1148.136080000.300.6347.2400000012858-0.90000000-1.86-0.9000000042,119,073.38252.43
10/03/1147.83326800-1.60-3.2446.9200000033061-0.91000000-1.91-0.9100000041,854,112.75256.77
09/30/1149.43328800-0.64-1.2747.480000008808-1.95000000-3.95-1.9500000043,254,127.76263.46
09/29/1150.069196000.240.4749.5200000015477-0.55000000-1.10-0.5500000043,810,547.53266.35
09/28/1149.83344000-0.92-1.8149.4200000022487-0.41000000-0.83-0.4100000043,604,263.15267.45
09/27/1150.752256001.242.5050.9200000076320.170000000.330.1700000044,408,226.59269.60
09/26/1149.51542000-0.74-1.4749.4800000010252-0.04000000-0.07-0.0400000043,325,995.56261.28
09/23/1150.25467200-0.17-0.3350.1600000010436-0.09000000-0.19-0.0900000043,972,838.04266.13
09/22/1150.42008000-3.25-6.0549.120000006508-1.30000000-2.58-1.3000000044,117,572.67268.78
09/21/1153.66801600-0.04-0.0752.920000002982-0.75000000-1.39-0.7500000048,301,214.43287.72
09/20/1153.706544000.040.0853.2400000013686-0.47000000-0.87-0.4700000048,335,890.29286.33
09/19/1153.66384400-0.95-1.7352.840000008894-0.82000000-1.54-0.8200000048,968,260.17284.06
09/16/1154.608860000.130.2553.9888000014940-0.62000000-1.14-0.6200000049,830,586.96287.98
09/15/1154.474556000.601.1253.8400000046264-0.63000000-1.16-0.6300000049,708,035.54286.66
09/14/1153.873016000.330.6153.6800000010692-0.19000000-0.36-0.1900000049,159,128.93283.34
09/13/1153.54587200-0.31-0.5853.8000000043360.250000000.470.2500000048,860,611.83280.82
09/12/1153.85691600-1.27-2.3053.520000004782-0.34000000-0.63-0.3400000049,144,438.75282.94
09/09/1155.12469600-1.26-2.2354.640000002820-0.48000000-0.88-0.4800000050,301,286.32294.37
09/08/1156.38020000-0.38-0.6856.040000008118-0.34000000-0.60-0.3400000051,446,935.16299.91
09/07/1156.764312001.162.0957.04000000178670.280000000.490.2800000051,797,437.09297.77
09/06/1155.601796001.252.3055.2000000013444-0.40000000-0.72-0.4000000050,736,641.05292.97
09/02/1154.353320000.260.4853.720000004293-0.63000000-1.17-0.6300000049,597,407.42289.21
09/01/1154.09468800-0.23-0.4354.4480000026580.350000000.650.3500000049,361,403.77285.64
08/31/1154.326196000.180.3455.0000000040460.670000001.240.6700000049,572,655.68285.64
08/30/1154.142264000.541.0154.040000004853-0.10000000-0.19-0.1000000049,404,818.25285.64
08/29/1153.599572002.043.9754.0800000046340.480000000.900.4800000048,909,610.92281.58
08/26/1151.55531600-1.11-2.1051.76000000107340.200000000.400.2000000047,044,226.66270.97
08/25/1152.66089600-1.30-2.4152.0800000029313-0.58000000-1.10-0.5800000048,053,069.27279.98
08/24/1153.96105200-0.76-1.3953.800000005348-0.16000000-0.30-0.1600000049,239,460.35282.87
08/23/1154.720040001.382.5954.640000006962-0.08000000-0.15-0.0800000049,932,038.61287.10
08/22/1153.338664001.202.3053.0800000011609-0.26000000-0.48-0.2600000048,671,532.85283.42
08/19/1152.14083600-0.62-1.1751.840000007937-0.30000000-0.58-0.3000000047,578,514.42276.72
08/18/1152.75653200-2.25-4.0952.4000000012791-0.36000000-0.68-0.3600000048,140,338.48281.40
08/17/1155.00368000-0.59-1.0555.2800000065710.280000000.500.2800000050,190,860.06291.11
08/16/1155.58976400-2.50-4.3155.4000000020462-0.19000000-0.34-0.1900000050,725,663.00293.34
08/15/1158.092616000.520.9058.6400000032920.550000000.940.5500000053,009,514.91303.71
08/12/1157.57310000-1.00-1.7057.7600000048050.190000000.320.1900000052,535,457.34303.71
08/11/1158.568496001.572.7558.3600000014349-0.21000000-0.36-0.2100000053,443,753.27305.08
08/10/1157.00344400-0.91-1.5755.9536000011281-1.05000000-1.84-1.0500000052,015,645.71306.45
08/09/1157.911232001.182.0857.4000000048312-0.51000000-0.88-0.5100000053,567,890.24299.13
08/08/1156.72999600-3.16-5.2754.8404000032280-1.89000000-3.33-1.8900000053,184,373.80306.06
08/05/1159.88771200-1.01-1.6658.7200000032180-1.17000000-1.95-1.1700000056,144,732.85315.57
08/04/1160.89696000-2.22-3.5259.4800000020466-1.42000000-2.33-1.4200000057,852,112.66327.36
08/03/1163.120684000.030.0562.520000008637-0.60000000-0.95-0.6000000059,964,652.01333.49
08/02/1163.09064000-1.50-2.3262.2400000014546-0.85000000-1.35-0.8500000059,936,110.82335.50
08/01/1164.58861600-0.18-0.2764.64000000124770.050000000.080.0500000061,359,185.53343.24
07/29/1164.76442800-0.74-1.1364.680000002484-0.08000000-0.13-0.0800000061,526,207.44342.43
07/28/1165.50582000-0.26-0.3964.760000008043-0.75000000-1.14-0.7500000062,230,530.98346.23
07/27/1165.76278800-0.26-0.4064.772000006272-0.99000000-1.51-0.9900000062,474,650.31349.75
07/26/1166.02681200-0.68-1.0265.7200000025478-0.31000000-0.46-0.3100000062,725,473.70348.87
07/25/1166.706464000.490.7566.280000004060-0.43000000-0.64-0.4300000063,371,143.42351.88
07/22/1166.212480000.370.5666.0800000010927-0.13000000-0.20-0.1300000062,901,859.56350.01
07/21/1165.845700000.060.0966.2800000072160.430000000.660.4300000062,553,415.05345.23
07/20/1165.78612800-0.84-1.2765.88000000134410.090000000.140.0900000062,496,823.36347.66
07/19/1166.629848000.791.2066.440000008688-0.19000000-0.28-0.1900000063,298,358.29350.21
07/18/1165.841808000.090.1365.520000006055-0.32000000-0.49-0.3200000062,549,718.00347.96
07/15/1165.753388000.070.1165.3600000013786-0.39000000-0.60-0.3900000062,465,719.28346.53
07/14/1165.684096000.340.5264.680000002175-1.00000000-1.53-1.0000000060,757,788.97347.15
07/13/1165.342788001.091.6965.0000000033369-0.34000000-0.52-0.3400000060,442,079.92345.69
07/12/1164.25699600-0.78-1.2064.5200000014770.260000000.410.2600000059,437,721.85338.65
07/11/1165.03687600-0.84-1.2864.7600000010452-0.28000000-0.43-0.2800000060,159,112.60344.84
07/08/1165.87990800-0.92-1.3866.4000000018440.520000000.790.5200000060,938,915.44348.57
07/07/1166.799332001.061.6267.1600000057320.360000000.540.3600000062,624,375.83351.14
07/06/1165.73460800-0.14-0.2165.604000006146-0.13000000-0.20-0.1300000061,626,198.34346.58
07/05/1165.873948000.681.0466.08000000124830.210000000.310.2100000061,756,828.22347.63
07/01/1165.195900000.821.2865.9200000088300.720000001.110.7200000061,121,159.86341.76
06/30/1164.371152000.701.1064.8800000047870.510000000.790.5100000060,347,957.67338.47
06/29/1163.669516000.681.0963.9200000089000.250000000.390.2500000059,690,172.15335.32
06/28/1162.986040000.781.2563.3600000053330.370000000.590.3700000059,049,415.77330.07
06/27/1162.206824000.931.5262.3200000095790.110000000.180.1100000058,318,899.82327.36
06/24/1161.275268001.302.1661.2000000012727-0.08000000-0.12-0.0800000057,445,566.74325.00
06/23/1159.97713600-0.20-0.3360.48000000138200.500000000.840.5000000056,228,567.62316.55
06/22/1160.17612000-0.85-1.3960.32000000125170.140000000.240.1400000056,415,115.63317.76
06/21/1161.02597200-0.21-0.3561.52000000242740.490000000.810.4900000057,211,850.35320.89
06/20/1161.23954800-3.50-5.4161.68000000287480.440000000.720.4400000057,412,079.24321.81
06/17/1164.74430400-0.94-1.4464.440000001862-0.30000000-0.47-0.3000000060,697,786.34341.35
06/16/1165.68696000-0.28-0.4265.160400008987-0.53000000-0.80-0.5300000062,402,613.74346.10
06/15/1165.96464400-1.14-1.7065.240000007610-0.72000000-1.10-0.7200000062,666,414.35349.68
06/14/1167.106724000.570.8666.801600005490-0.31000000-0.45-0.3100000063,751,390.26352.98
06/13/1166.535060000.430.6665.880000009042-0.66000000-0.98-0.6600000063,208,308.36350.73
06/10/1166.10087200-0.71-1.0665.360000004893-0.74000000-1.12-0.7400000062,795,829.55350.03
06/09/1166.810316000.100.1566.680000006321-0.13000000-0.20-0.1300000063,469,802.57351.42
06/08/1166.711828000.020.0366.080000007907-0.63000000-0.95-0.6300000063,376,239.29351.95
06/07/1166.691656000.981.5066.200000005010-0.49000000-0.74-0.4900000063,357,074.80352.60
06/06/1165.709152000.430.6664.920000007373-0.79000000-1.20-0.7900000062,423,697.16347.51
06/03/1165.28090000-0.49-0.7464.920000003307-0.36000000-0.55-0.3600000062,016,857.42345.10
06/02/1165.77062000-0.29-0.4465.608000004000-0.16000000-0.25-0.1600000062,482,090.14347.08
06/01/1166.059672000.070.1165.0000000027055-1.06000000-1.60-1.0600000062,756,691.87350.78
05/31/1165.989660002.263.5565.956400009729-0.03000000-0.05-0.0300000062,690,179.63347.85
05/27/1163.726812001.492.3963.8200000063650.090000000.150.0900000060,540,474.34335.75
05/26/1162.23734800-0.04-0.0762.7200000062440.480000000.780.4800000059,125,483.68328.33
05/25/1162.28121200-0.47-0.7562.36000000109200.080000000.130.0800000059,167,151.57327.96
05/24/1162.75175200-0.16-0.2562.4800000010164-0.27000000-0.43-0.2700000059,614,166.01331.50
05/23/1162.90758800-1.34-2.0862.8000000013578-0.11000000-0.17-0.1100000059,762,211.31331.43
05/20/1164.243716000.290.4563.800000008462-0.44000000-0.69-0.4400000061,031,532.20339.69
05/19/1163.95774400-0.60-0.9263.96000000143110.000000000.000.0000000060,759,857.92337.51
05/18/1164.55387200-0.45-0.6965.12000000191240.570000000.880.5700000061,326,182.09339.19
05/17/1165.00475600-0.46-0.7064.9240000014003-0.08000000-0.12-0.0800000061,754,521.61342.77
05/16/1165.45977600-0.77-1.1765.408800004089-0.05000000-0.08-0.0500000062,186,789.38344.99
05/13/1166.231744000.040.0665.720000005862-0.51000000-0.77-0.5100000062,920,158.96350.54
05/12/1166.18952400-0.58-0.8766.52000000188730.330000000.500.3300000062,880,050.46347.31
05/11/1166.77142400-0.08-0.1266.3200000012141-0.45000000-0.68-0.4500000063,432,854.40353.60
05/10/1166.850992000.130.1967.0396000077300.190000000.280.1900000063,508,445.85351.34
05/09/1166.722184000.050.0866.6800000026691-0.04000000-0.06-0.0400000063,386,078.29351.29
05/06/1166.668304000.861.3166.92000000114070.250000000.380.2500000063,334,890.31351.62
05/05/1165.80905200-1.22-1.8265.5920000018910-0.22000000-0.33-0.2200000064,986,441.05348.02
05/04/1167.02988800-0.15-0.2266.2660000094464-0.76000000-1.14-0.7600000066,192,018.26354.49
05/03/1167.17770400-1.59-2.3167.0000000015379-0.18000000-0.26-0.1800000066,337,985.70353.83
05/02/1168.76756000-1.26-1.8068.720000009987-0.05000000-0.07-0.0500000067,907,967.08363.43
04/29/1170.03124000-0.94-1.3370.000000005132-0.03000000-0.04-0.0300000069,155,853.10368.14
04/28/1170.97187600-0.81-1.1370.680000009375-0.29000000-0.41-0.2900000070,084,729.07372.95
04/27/1171.78532800-0.12-0.1671.7600000010461-0.03000000-0.04-0.0300000070,888,015.21377.41
04/26/1171.901828000.170.2472.1600000039030.260000000.360.2600000071,003,055.16377.72
04/25/1171.72866800-0.37-0.5171.400000005324-0.33000000-0.46-0.3300000070,832,062.66378.00
04/21/1172.09978800-0.14-0.1972.080000005155-0.02000000-0.03-0.0200000071,198,541.12379.88
04/20/1172.239432001.031.4572.4800000089010.240000000.330.2400000071,336,442.12380.12
04/19/1171.208580000.580.8271.120000004631-0.09000000-0.12-0.0900000070,318,474.76373.65
04/18/1170.62698000-1.74-2.4169.9600000031383-0.67000000-0.94-0.6700000069,744,143.88373.02
04/15/1172.368980000.210.2971.7204000014682-0.65000000-0.90-0.6500000071,464,368.17380.20
04/14/1172.162268000.050.0772.1200000011338-0.04000000-0.06-0.0400000071,260,243.12380.52
04/13/1172.112556001.241.7571.880000008956-0.23000000-0.32-0.2300000071,211,152.68380.52
04/12/1170.86958800-0.22-0.3170.4800000012188-0.39000000-0.55-0.3900000069,983,718.87374.80
04/11/1171.09241200-1.03-1.4371.040000009177-0.05000000-0.07-0.0500000070,203,760.41374.80
04/08/1172.12288000-1.23-1.6871.9200000037233-0.20000000-0.28-0.2000000064,910,593.55380.62
04/07/1173.357536000.660.9173.68000000166960.320000000.440.3200000066,021,784.69386.32
04/06/1172.696116001.021.4273.20000000890260.500000000.690.5000000065,426,507.01382.30
04/05/1171.678356001.602.2872.32000000246090.640000000.900.6400000062,718,561.90376.63
04/04/1170.077964001.321.9271.32000000525031.240000001.771.2400000059,566,271.86368.75
04/01/1168.755780001.892.8369.48000000127190.720000001.050.7200000056,723,520.04360.84
03/31/1166.86405200-0.04-0.0667.24000000150070.380000000.560.3800000055,162,845.72351.82
03/30/1166.901828000.861.3067.68000000329710.780000001.160.7800000055,194,011.24351.28
03/29/1166.045304000.290.4466.68000000108880.630000000.960.6300000054,487,376.22346.57
03/28/1165.75326800-0.07-0.1066.00000000114740.250000000.380.2500000054,246,448.34346.79
03/25/1165.821388000.661.0166.16000000219000.340000000.510.3400000054,302,646.50347.01
03/24/1165.163456001.131.7665.84000000171050.680000001.040.6800000053,759,853.05341.61
03/23/1164.033788000.731.1564.6000000039300.570000000.880.5700000052,827,875.45337.01
03/22/1163.307896000.480.7663.3200000064080.010000000.020.0100000052,229,016.02333.49
03/21/1162.83275200-0.08-0.1263.2000000056970.370000000.580.3700000051,837,022.96329.94
03/18/1162.90879200-0.60-0.9462.720400008226-0.19000000-0.30-0.1900000051,899,755.74330.00
03/17/1163.506152000.380.6063.324000008485-0.18000000-0.29-0.1800000052,392,576.54333.21
03/16/1163.12656800-0.14-0.2362.720000007752-0.41000000-0.64-0.4100000052,079,418.61335.17
03/15/1163.27107200-0.66-1.0463.32000000212160.050000000.080.0500000052,198,635.63328.32
03/14/1163.935000000.180.2964.2400000053900.310000000.480.3100000052,746,376.26337.10
03/11/1163.75253200-0.43-0.6664.0768000080970.320000000.510.3200000052,595,839.06333.13
03/10/1164.17806800-0.62-0.9563.8400000034754-0.34000000-0.53-0.3400000052,144,682.69339.39
03/09/1164.794044000.460.7165.32000000335440.530000000.810.5300000052,645,161.29340.65
03/08/1164.334912001.211.9265.00000000281520.670000001.030.6700000052,272,118.87337.92
03/07/1163.12338000-1.24-1.9363.0000000048687-0.12000000-0.20-0.1200000051,287,746.24333.08
03/04/1164.36660400-0.86-1.3264.64000000174790.270000000.420.2700000052,297,865.99339.86
03/03/1165.230204001.141.7865.56000000187180.330000000.510.3300000052,999,540.90340.72
03/02/1164.09163200-0.06-0.0963.8000000015352-0.29000000-0.46-0.2900000052,074,452.37340.55
03/01/1164.146848001.893.0463.32000000126544-0.83000000-1.29-0.8300000052,119,315.42340.63
02/28/1162.253496000.450.7362.96000000376240.710000001.130.7100000046,690,124.02325.35
02/25/1161.799720000.590.9662.88000000296641.080000001.751.0800000046,349,790.21324.24
02/24/1161.21235600-2.70-4.2362.00000000464580.790000001.290.7900000044,378,960.90321.45
02/23/1163.91544000-0.25-0.3863.8400000018751-0.08000000-0.12-0.0800000046,338,696.05337.13
02/22/1164.16180800-1.30-1.9964.0768000048265-0.09000000-0.13-0.0900000046,517,313.12338.18
02/18/1165.46443600-1.52-2.2766.12000000164850.660000001.000.6600000047,461,717.01343.30
02/17/1166.983696001.031.5767.44000000521430.460000000.680.4600000043,539,404.47351.56
02/16/1165.951124000.630.9766.28000000353080.330000000.500.3300000042,868,232.31346.75
02/15/1165.317220000.220.3465.52000000369900.200000000.310.2000000042,456,194.25343.43
02/14/1165.095028002.473.9465.51200000666970.420000000.640.4200000042,311,768.77342.18
02/11/1162.628008002.644.4163.72000000508931.090000001.741.0900000040,708,205.26327.63
02/10/1159.98347200-0.42-0.7060.80280000383280.820000001.370.8200000038,239,464.08314.54
02/09/1160.40808000-3.87-6.0360.95600000604610.550000000.910.5500000036,999,951.40318.03
02/08/1164.28277600-2.20-3.3164.72000000335610.440000000.680.4400000039,373,200.72337.58
02/07/1166.48559200-0.24-0.3666.84000000287150.350000000.530.3500000040,722,427.01349.23
02/04/1166.72741600-1.13-1.6666.5440000015846-0.18000000-0.27-0.1800000040,870,543.86350.71
02/03/1167.853716001.342.0267.92000000378560.070000000.100.0700000041,560,401.33356.73
02/02/1166.51031200-0.21-0.3266.76000000518190.250000000.380.2500000040,737,566.99350.40
02/01/1166.72304800-0.93-1.3767.20000000421740.480000000.710.4800000040,867,868.65349.19
01/31/1167.65328000-0.01-0.0267.4800000012632-0.17000000-0.26-0.1700000041,437,636.11354.61
01/28/1167.66780000-3.10-4.3867.0000000026648-0.67000000-0.99-0.6700000041,446,529.29358.68
01/27/1170.76574800-1.88-2.5970.6400000016078-0.13000000-0.18-0.1300000043,344,021.35372.22
01/26/1172.645012000.110.1672.600000004701-0.05000000-0.06-0.0500000044,495,070.39380.76
01/25/1172.53130000-0.49-0.6771.8400000025004-0.69000000-0.95-0.6900000044,425,423.38380.72
01/24/1173.023140000.811.1372.6800000012459-0.34000000-0.47-0.3400000044,726,673.71383.41
01/21/1172.208660000.480.6771.400000009875-0.81000000-1.12-0.8100000044,227,805.77378.85
01/20/1171.730216000.340.4771.0400000015062-0.69000000-0.96-0.6900000047,521,268.27377.45
01/19/1171.39425200-0.41-0.5770.4800000013186-0.91000000-1.28-0.9100000047,298,692.71377.28
01/18/1171.80609200-1.18-1.6271.48120000105852-0.32000000-0.45-0.3200000047,571,537.81377.51
01/14/1172.98849200-0.98-1.3372.9200000062650-0.07000000-0.09-0.0700000048,354,877.80382.78
01/13/1173.97088400-1.04-1.3973.7600000018431-0.21000000-0.29-0.2100000049,005,711.00389.45
01/12/1175.012648001.652.2575.04000000272850.030000000.040.0300000049,695,879.91394.64
01/11/1173.36516400-0.30-0.4173.2000000042294-0.17000000-0.23-0.1700000048,604,421.21385.41
01/10/1173.66999200-2.47-3.2473.72000000159910.050000000.070.0500000048,806,371.10387.04
01/07/1176.13786000-2.51-3.2076.0000000015183-0.14000000-0.18-0.1400000050,441,334.83400.84
01/06/1178.65236400-1.85-2.2978.2400000070548-0.41000000-0.52-0.4100000052,107,193.49414.52
01/05/1180.49910400-1.35-1.6580.56000000146790.060000000.080.0600000053,330,657.55421.19
01/04/1181.85259200-0.79-0.9681.4000000012251-0.45000000-0.55-0.4500000054,227,344.52430.70
01/03/1182.642988001.652.0482.84000000101740.200000000.240.2000000054,750,979.62433.46
12/31/1080.992836001.642.0780.405200003231-0.59000000-0.73-0.5900000053,657,753.85425.93
12/30/1079.353072000.951.2279.000000008814-0.35000000-0.44-0.3500000052,571,411.99417.68
12/29/1078.398776000.510.6678.280000009115-0.12000000-0.15-0.1200000051,939,191.41412.61
12/28/1077.884600000.440.5777.560000003260-0.32000000-0.42-0.3200000051,598,549.53409.95
12/27/1077.443760000.060.0877.360000004488-0.08000000-0.11-0.0800000051,306,491.83406.83
12/23/1077.38556400-0.20-0.2677.360000005761-0.03000000-0.03-0.0300000051,267,936.38407.12
12/22/1077.584096000.320.4177.5200000027891-0.06000000-0.08-0.0600000051,399,463.80407.58
12/21/1077.266232000.891.1777.56000000121940.290000000.380.2900000051,188,880.53405.74
12/20/1076.372808000.270.3576.4400000075290.070000000.090.0700000050,596,986.91401.13
12/17/1076.106480000.100.1376.0000000010987-0.11000000-0.14-0.1100000050,420,543.67399.39
12/16/1076.005052000.530.7075.8800000066495-0.13000000-0.16-0.1300000050,353,348.19399.39
12/15/1075.47665200-2.12-2.7375.7200000058760.240000000.320.2400000050,003,282.03397.55
12/14/1077.593216001.471.9477.86000000110630.270000000.340.2700000051,405,505.89408.48
12/13/1076.119664001.632.1876.44320000189760.320000000.430.3200000050,429,279.39401.09
12/10/1074.493976002.433.3874.58000000198420.090000000.120.0900000049,352,259.19391.72
12/09/1072.05973200-4.69-6.1172.0004000054854-0.06000000-0.08-0.0600000047,739,573.15379.51
12/08/1076.74738400-2.51-3.1776.88040000163940.130000000.170.1300000050,845,143.04403.20
12/07/1079.26041600-0.66-0.8278.8000000024315-0.46000000-0.58-0.4600000052,510,027.09418.51
12/06/1079.919360000.240.3180.20000000256240.280000000.350.2800000052,946,576.95419.85
12/03/1079.67485600-2.44-2.9781.08000000188961.410000001.761.4100000047,804,913.82419.70
12/02/1082.115120000.951.1783.16000000220781.040000001.271.0400000049,269,073.98430.70
12/01/1081.165040004.345.6581.60000000506070.430000000.540.4300000048,699,024.65424.70
11/30/1076.827228001.451.9377.20000000440000.370000000.490.3700000046,096,338.29405.29
11/29/1075.372316000.210.2976.56000000302181.190000001.581.1900000045,223,390.83397.54
11/26/1075.15797600-7.66-9.2576.92000000875471.760000002.341.7600000045,094,787.45395.80
11/24/1082.818932000.090.1183.5604000076000.740000000.900.7400000049,691,359.54432.26
11/23/1082.72672000-1.68-1.9982.4000000015963-0.33000000-0.39-0.3300000049,636,032.01437.76
11/22/1084.403860000.680.8185.2000000066230.800000000.940.8000000050,642,317.24445.85
11/19/1083.72167200-2.49-2.8984.56040000159040.840000001.000.8400000050,233,005.00440.39
11/18/1086.215116000.310.3687.28000000202841.060000001.241.0600000051,729,069.93453.05
11/17/1085.908380000.140.1686.28000000128040.370000000.430.3700000051,545,030.32453.86
11/16/1085.76860800-4.26-4.7385.4000000032571-0.37000000-0.43-0.3700000051,461,164.83453.86
11/15/1090.030400000.000.0089.5200000010112-0.51000000-0.57-0.5100000053,451,777.00468.56
11/12/1090.03030800-3.55-3.7989.8400000024299-0.19000000-0.21-0.1900000048,391,291.85474.72
11/11/1093.57817600-1.44-1.5194.16000000105690.580000000.620.5800000050,298,270.75493.00
11/10/1095.013460000.910.9795.92000000397680.910000000.950.9100000051,069,736.64499.98
11/09/1094.102764000.540.5794.48000000107440.380000000.400.3800000050,580,235.77497.12
11/08/1093.56580800-0.07-0.0795.16000000143491.590000001.701.5900000050,291,623.18492.84
11/05/1093.631424000.230.2595.4800000095831.850000001.971.8500000050,326,892.34492.79
11/04/1093.401024001.731.8994.9200000098741.520000001.631.5200000050,203,050.95489.59
11/03/1091.670856000.170.1992.8800000086751.210000001.321.2100000049,273,086.64482.97
11/02/1091.499708001.261.4092.8800000084031.380000001.511.3800000049,181,094.69481.50
11/01/1090.237508001.061.1991.1200000086550.880000000.980.8800000048,502,662.23476.43
10/29/1089.17330400-0.19-0.2189.9200000034750.750000000.840.7500000047,930,652.78468.35
10/28/1089.36026400-1.15-1.2790.4400000057221.080000001.211.0800000048,031,142.30471.66
10/27/1090.50610000-0.30-0.3490.8400000025930.330000000.370.3300000048,647,030.62477.19
10/26/1090.81083200-0.35-0.3891.4800000050390.670000000.740.6700000048,810,824.00477.94
10/25/1091.159164000.870.9691.9600000073550.800000000.880.8000000048,998,052.53481.36
10/22/1090.29162000-0.45-0.4991.2800000054990.990000001.090.9900000048,531,747.84474.72
10/21/1090.737208001.041.1691.4800000098730.740000000.820.7400000048,771,250.26478.42
10/20/1089.696744000.330.3690.8800000071301.180000001.321.1800000048,212,001.91471.19
10/19/1089.37135600-0.88-0.9789.7200000097110.350000000.390.3500000048,037,104.91473.27
10/18/1090.24876000-0.33-0.3691.36000000218271.110000001.231.1100000040,611,943.58473.06
10/15/1090.57764400-0.94-1.0291.80000000153061.220000001.351.2200000037,363,278.21477.20
10/14/1091.514708000.040.0492.84000000802321.330000001.451.3300000037,749,818.58482.90
10/13/1091.478208001.121.2493.040000001003661.560000001.711.5600000029,730,418.31481.65
10/12/1090.35658000-0.23-0.2591.5200000085031.160000001.291.1600000028,236,432.48473.79
10/11/1090.583820000.860.9691.84000000151001.260000001.391.2600000018,116,764.20478.36
10/08/1089.72320000-0.32-0.3591.400000002565781.680000001.871.6800000013,458,480.22472.03
10/07/1090.04028400-0.23-0.2690.7600000092000.720000000.800.7200000013,506,043.15475.70
10/06/1090.275116000.330.3791.50800000491671.230000001.371.2300000013,541,267.89477.13
10/05/1089.943684001.932.2091.64000000138411.700000001.891.7000000013,491,553.14470.94
10/04/1088.00968000-0.06-0.0788.92000000119200.910000001.030.9100000013,201,452.48464.91
10/01/1088.068852002.863.3589.24000000101511.170000001.331.1700000013,210,328.32464.65
09/30/1085.21222400-0.18-0.2186.1200000070470.910000001.070.9100000012,781,834.10450.30
09/29/1085.39018800-0.31-0.3786.6400000076471.250000001.461.2500000010,673,773.89451.32
09/28/1085.704920000.080.1086.80000000124241.100000001.281.1000000010,713,115.21452.44
09/27/1085.62238400-0.29-0.3486.4000000075180.780000000.910.7800000010,702,798.17453.26
09/24/1085.914808002.713.2586.8000000087520.890000001.030.8900000010,739,351.44449.33
09/23/1083.20843200-0.43-0.5183.8400000056170.630000000.760.6300000010,401,054.34439.98
09/22/1083.63587200-0.01-0.0284.4400000092490.800000000.960.8000000010,454,484.39441.63
09/21/1083.64872400-1.33-1.5784.68000000233271.030000001.231.030000005,228,045.25441.75
09/20/1084.980168002.132.5786.32000000327081.340000001.581.340000005,311,260.57446.05
09/17/1082.852736001.151.4084.08000000100081.230000001.481.230000005,178,296.11435.89
09/16/1081.70511200-0.86-1.0482.9200000060791.210000001.491.210000005,106,569.53427.35
09/15/1082.563924000.440.5483.6400000041051.080000001.301.080000005,160,245.30430.38
09/14/1082.12430800-0.74-0.8983.40000000113921.280000001.551.280000005,132,769.43429.08
09/13/1082.859904000.280.3484.52000000170011.660000002.001.660000003,107,246.53433.47
09/10/1082.575712000.370.4583.4800000039230.900000001.100.900000003,096,589.34429.88
09/09/1082.208048000.570.7082.72000000142580.510000000.620.510000003,082,801.86429.88
09/08/1081.635284001.001.2482.68000000100251.040000001.281.040000003,061,323.27425.10
09/07/1080.633176000.670.8481.4000000037570.770000000.950.770000003,023,744.24428.50
09/03/1079.958456001.191.5180.9600000045691.000000001.251.000000002,998,442.10421.31
09/02/1078.771404000.410.5279.6520000019150.880000001.120.880000002,953,927.66416.34
09/01/1078.363184002.533.3479.1600000035440.800000001.020.80000000n.a.411.19
08/31/1075.83321200-0.10-0.1376.7200000028940.890000001.170.89000000n.a.400.98
08/30/1075.92969600-1.36-1.7676.400000007470.470000000.620.47000000n.a.405.98
08/27/1077.286364000.080.1177.760000006700.470000000.610.47000000n.a.406.34
08/26/1077.20219200-0.62-0.8077.6800000037110.480000000.620.48000000n.a.411.64
08/25/1077.82527200-0.98-1.2478.3200000084170.490000000.640.49000000n.a.411.77
08/24/1078.802064000.000.0078.80206400n.a.0.000000000.000.00000000n.a.419.14