VanEck Emerging Markets High Yield Bond ETF - HYEM
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2218.143990000.040.2017.98000000234772-0.16000000-0.90460,857,462.64254.06
08/15/2218.108640000.060.3218.03000000111190-0.08000000-0.43459,959,407.46253.54
08/12/2218.050650000.010.0618.050000002430960.000000000.00458,486,479.90252.77
08/11/2218.040000000.090.5017.86000000185797-0.18000000-1.00458,215,902.15252.58
08/10/2217.949700000.060.3217.94000000299973-0.01000000-0.05455,922,402.64251.17
08/09/2217.89204000-0.03-0.1617.72000000163485-0.17000000-0.96454,457,808.50250.45
08/08/2217.919990000.040.2417.87000000168083-0.05000000-0.28455,167,805.87250.72
08/05/2217.877780000.010.0517.75000000185616-0.13000000-0.71454,095,609.31250.14
08/04/2217.868910000.060.3217.74000000185647-0.13000000-0.72453,870,396.94250.01
08/03/2217.81251000-0.03-0.1617.76000000629788-0.05000000-0.29452,437,825.18249.15
08/02/2217.84120000-0.01-0.0417.50000000385914-0.34000000-1.91456,734,752.48249.64
08/01/2217.84822000-0.04-0.2217.71000000347216-0.14000000-0.77456,914,361.22249.67
07/29/2217.887590000.170.9317.77000000422378-0.12000000-0.66457,922,411.05248.81
07/28/2217.722510000.140.7917.67000000335543-0.05000000-0.30453,696,339.17246.54
07/27/2217.583940000.050.2817.35000000424542-0.23000000-1.33450,148,841.21244.63
07/26/2217.535010000.040.2417.16000000309261-0.38000000-2.14464,677,639.68244.08
07/25/2217.493080000.080.4517.21000000300696-0.28000000-1.62463,566,682.85243.43
07/22/2217.415100000.090.5117.15000000539361-0.27000000-1.52461,500,038.92242.35
07/21/2217.326260000.080.4417.13000000332452-0.20000000-1.13459,146,004.64241.03
07/20/2217.250710000.080.4416.98000000350682-0.27000000-1.57457,143,775.35240.07
07/19/2217.17523000-0.01-0.0816.86900000418585-0.31000000-1.78455,143,479.15239.01
07/18/2217.189030000.020.1116.76000000375727-0.43000000-2.50455,509,345.06239.32
07/15/2217.17033000-0.02-0.1316.79000000656109-0.38000000-2.22455,013,663.85238.98
07/14/2217.19312000-0.09-0.5516.68000000684872-0.51000000-2.98469,372,064.09239.36
07/13/2217.28740000-0.09-0.5216.84000000744593-0.45000000-2.59471,946,033.90240.66
07/12/2217.37838000-0.12-0.6816.880000004365599-0.50000000-2.87561,321,646.12241.96
07/11/2217.49785000-0.05-0.3117.0900000015662310-0.41000000-2.33752,407,679.87243.70
07/08/2217.55275000-0.02-0.1217.4600000098115-0.09000000-0.53754,768,377.42244.40
07/07/2217.57386000-0.02-0.1417.54000000193235-0.03000000-0.19755,675,946.39244.66
07/06/2217.59866000-0.07-0.3917.46000000245749-0.14000000-0.79756,742,522.55245.03
07/05/2217.66747000-0.14-0.7617.53000000467157-0.14000000-0.78759,701,137.62246.11
07/01/2217.80266000-0.10-0.5817.74000000212055-0.06000000-0.35765,514,276.98247.92
06/30/2217.90705000-0.08-0.4417.78000000235666-0.13000000-0.71770,003,289.49247.83
06/29/2217.98569000-0.10-0.5517.77000000299729-0.22000000-1.20773,384,575.38248.82
06/28/2218.08584000-0.04-0.2417.87000000210611-0.22000000-1.19777,691,277.79250.41
06/27/2218.12948000-0.01-0.0617.98000000337235-0.15000000-0.82779,567,520.33251.05
06/24/2218.14064000-0.04-0.2018.12000000182249-0.02000000-0.11780,047,478.10251.16
06/23/2218.17704000-0.07-0.3818.08000000258935-0.10000000-0.53781,612,700.52251.72
06/22/2218.24632000-0.07-0.3718.09000000385937-0.16000000-0.86784,591,789.94252.66
06/21/2218.31347000-0.09-0.5118.17000000383411-0.14000000-0.78787,479,295.64253.58
06/17/2218.40717000-0.02-0.1318.22000000817995-0.19000000-1.02791,508,186.81254.91
06/16/2218.43204000-0.09-0.4618.090000001308412-0.34000000-1.86792,577,834.67255.26
06/15/2218.518060000.020.0918.28000000436133-0.24000000-1.29799,980,406.50256.20
06/14/2218.50118000-0.08-0.4617.90000000720194-0.60000000-3.25801,101,280.16256.14
06/13/2218.58583000-0.27-1.4417.92000000568165-0.67000000-3.58892,119,759.23257.66
06/10/2218.85720000-0.11-0.5718.4100000010533319-0.45000000-2.371,112,574,757.73261.25
06/09/2218.96563000-0.04-0.2018.620000008706285-0.35000000-1.821,118,972,308.73262.79
06/08/2219.003400000.010.0318.93000000171769-0.07000000-0.391,121,200,596.49263.28
06/07/2218.99749000-0.01-0.0719.060000002530360.060000000.331,120,851,820.66263.29
06/06/2219.01060000-0.00-0.0218.98000000318712-0.03000000-0.161,121,625,291.82263.42
06/03/2219.01429000-0.02-0.1119.060000003933890.050000000.241,121,843,307.66263.55
06/02/2219.035080000.000.0019.170000005597840.130000000.711,123,069,618.09263.82
06/01/2219.03446000-0.11-0.5518.99000000360427-0.04000000-0.231,123,032,853.96263.79
05/31/2219.140590000.010.0619.01000000354865-0.13000000-0.681,129,294,617.50263.69
05/27/2219.129360000.050.2919.07000000269017-0.06000000-0.311,128,632,382.50263.44
05/26/2219.074780000.070.3819.110000002202290.040000000.181,125,412,239.27262.77
05/25/2219.001800000.060.3219.070000002545140.070000000.361,121,106,459.25261.70
05/24/2218.941920000.020.1018.970000002223470.030000000.151,117,573,561.82260.91
05/23/2218.922800000.060.3018.940000002398630.020000000.091,116,445,052.98260.69
05/20/2218.866310000.020.1218.85000000251448-0.02000000-0.091,113,112,414.43259.96
05/19/2218.84370000-0.06-0.3018.870000003636840.030000000.141,111,778,331.63259.56
05/18/2218.89953000-0.05-0.2718.77000000165452-0.13000000-0.691,115,072,030.08260.31
05/17/2218.95071000-0.05-0.2718.94000000274820-0.01000000-0.061,118,092,124.55261.12
05/16/2219.00253000-0.02-0.1218.86000000517119-0.14000000-0.751,121,149,279.26261.87
05/13/2219.02582000-0.02-0.0919.01000000479134-0.02000000-0.081,122,523,093.43262.11
05/12/2219.04334000-0.08-0.4218.95000000192765-0.09000000-0.491,123,557,286.05262.50
05/11/2219.12380000-0.02-0.0919.00000000364558-0.12000000-0.651,128,303,924.47263.61
05/10/2219.14032000-0.04-0.1819.03000000191810-0.11000000-0.581,129,278,631.21263.80
05/09/2219.17546000-0.08-0.4319.02000000377497-0.16000000-0.811,131,352,219.11264.41
05/06/2219.25814000-0.08-0.4119.13000000852123-0.13000000-0.671,136,230,064.83265.65
05/05/2219.33774000-0.04-0.1919.21000000324832-0.13000000-0.661,140,926,745.06266.63
05/04/2219.375410000.000.0119.500000002391620.120000000.641,143,149,386.18266.94
05/03/2219.37416000-0.00-0.0019.33000000298285-0.04000000-0.231,143,075,724.65267.14
05/02/2219.37467000-0.15-0.7519.24000000330757-0.13000000-0.701,143,105,539.82267.21
04/29/2219.52028000-0.03-0.1619.35000000290148-0.17000000-0.871,151,696,288.52267.80
04/28/2219.551730000.020.0819.52000000263725-0.03000000-0.161,153,552,274.50267.98
04/27/2219.53654000-0.05-0.2419.42000000213390-0.12000000-0.601,152,655,572.94267.81
04/26/2219.58414000-0.00-0.0219.50000000187492-0.08000000-0.431,155,464,299.72268.50
04/25/2219.58727000-0.06-0.3319.680000001846260.090000000.471,155,648,781.30268.50
04/22/2219.65132000-0.05-0.2619.54000000212602-0.11000000-0.571,159,428,050.34269.39
04/21/2219.70190000-0.05-0.2319.67000000363634-0.03000000-0.161,162,412,182.10270.15
04/20/2219.74693000-0.01-0.0719.800000002670410.050000000.271,165,069,154.94270.75
04/19/2219.75989000-0.05-0.2519.66000000474105-0.10000000-0.511,165,833,705.25270.94
04/18/2219.81011000-0.00-0.0219.67000000295520-0.14000000-0.711,168,796,494.24271.60
04/14/2219.81416000-0.00-0.0119.68000000215099-0.13000000-0.681,169,035,402.47271.69
04/13/2219.815320000.000.0119.74000000186989-0.08000000-0.381,169,103,698.49271.62
04/12/2219.81397000-0.05-0.2319.71000000274526-0.10000000-0.521,169,024,350.47271.64
04/11/2219.85957000-0.14-0.7019.70000000382586-0.16000000-0.801,171,714,739.00272.32
04/08/2219.99939000-0.04-0.2019.98000000284662-0.02000000-0.101,179,963,877.02274.30
04/07/2220.03881000-0.01-0.0620.100000001768960.060000000.311,182,289,586.62274.78
04/06/2220.05001000-0.00-0.0120.100000001456050.050000000.251,182,950,773.75274.97
04/05/2220.052800000.010.0320.080000004488320.030000000.141,183,115,059.56274.93
04/04/2220.045930000.090.4620.230000003172990.180000000.921,182,710,019.64274.68
04/01/2219.95344000-0.10-0.4920.090000004313020.140000000.681,177,252,714.78273.23
03/31/2220.052460000.050.2620.160000005672070.110000000.541,183,095,336.10272.95
03/30/2220.000850000.130.6620.030000003120560.030000000.151,180,050,275.76276.50
03/29/2219.868920000.110.5419.970000003518360.100000000.511,172,266,050.39274.41
03/28/2219.763130000.050.2719.790000001507960.030000000.141,166,024,956.16272.94
03/25/2219.70939000-0.00-0.0019.62000000268967-0.09000000-0.451,162,854,162.35272.06
03/24/2219.710030000.020.1019.66000000303983-0.05000000-0.251,162,891,540.78272.08
03/23/2219.689780000.050.2819.58000000557231-0.11000000-0.561,161,696,861.54271.59
03/22/2219.635550000.000.0319.640000002430380.000000000.021,158,497,646.51270.84
03/21/2219.630630000.070.3719.54000000257752-0.09000000-0.461,158,206,969.53270.90
03/18/2219.558650000.120.6019.580000004539830.020000000.111,153,960,619.03269.76
03/17/2219.442220000.190.9819.630000002754480.190000000.971,147,090,794.25268.08
03/16/2219.253720000.060.3319.470000004573780.220000001.121,135,969,611.23265.26
03/15/2219.19114000-0.12-0.6319.12000000452478-0.07000000-0.371,132,277,464.67264.35
03/14/2219.31273000-0.11-0.5619.14000000166736-0.17000000-0.891,139,451,227.88266.13
03/11/2219.42130000-0.03-0.1319.21000000135882-0.21000000-1.091,145,856,545.11267.44
03/10/2219.44657000-0.03-0.1519.39000000292538-0.06000000-0.291,147,347,569.21267.81
03/09/2219.47550000-0.08-0.4019.480000002308410.000000000.021,149,054,607.29268.17
03/08/2219.55295000-0.18-0.9019.33000000837980-0.22000000-1.141,157,534,795.13269.60
03/07/2219.73080000-0.16-0.7819.32000000336991-0.41000000-2.081,168,063,197.72272.07
03/04/2219.88609000-0.12-0.6019.42000000323257-0.47000000-2.341,177,256,267.64274.27
03/03/2220.00614000-0.10-0.5219.88000000205124-0.13000000-0.631,184,363,580.54275.86
03/02/2220.10992000-0.21-1.0320.140000005578900.030000000.151,190,507,083.31277.53
03/01/2220.31979000-0.25-1.2220.15000000424236-0.17000000-0.841,202,931,522.94280.49
02/28/2220.56994000-0.32-1.5220.45000000345108-0.12000000-0.581,217,740,414.53282.87
02/25/2220.88794000-0.07-0.3220.940000002572270.050000000.251,236,566,160.58287.28
02/24/2220.95415000-0.29-1.3720.73000000363616-0.22000000-1.071,240,485,504.78288.36
02/23/2221.24561000-0.06-0.2821.11000000227189-0.14000000-0.641,257,740,239.59292.63
02/22/2221.30581000-0.08-0.3821.310000001586240.000000000.021,261,303,666.19293.53
02/18/2221.387800000.010.0421.450000003029710.060000000.291,266,157,709.67294.70
02/17/2221.37840000-0.04-0.1921.450000001535490.070000000.331,265,601,237.88294.62
02/16/2221.41964000-0.01-0.0621.480000001235960.060000000.281,268,042,674.09295.18
02/15/2221.43311000-0.03-0.1621.460000006376400.030000000.131,268,840,112.32295.35
02/14/2221.46677000-0.12-0.5521.520000002590320.050000000.251,270,832,740.40295.87
02/11/2221.58484000-0.04-0.1621.50000000317106-0.08000000-0.391,277,822,426.34297.42
02/10/2221.620410000.010.0221.54000000216127-0.08000000-0.371,279,927,979.39298.00
02/09/2221.615290000.040.1821.700000002216470.080000000.391,270,978,774.57297.89
02/08/2221.57615000-0.04-0.2021.620000002480440.040000000.201,268,677,553.81297.38
02/07/2221.61941000-0.04-0.1821.660000002521600.040000000.191,271,221,474.63297.97
02/04/2221.65813000-0.04-0.1821.660000001832680.000000000.011,273,498,069.84298.49
02/03/2221.69702000-0.01-0.0621.700000001791450.000000000.011,275,784,604.74299.11
02/02/2221.709080000.050.2221.800000002510600.090000000.421,276,493,880.17299.25
02/01/2221.66062000-0.07-0.3321.710000002896280.050000000.231,273,644,236.01298.53
01/31/2221.732440000.000.0221.820000002843190.090000000.401,277,867,745.99298.25
01/28/2221.72913000-0.05-0.2221.790000002550990.060000000.281,277,672,998.84298.20
01/27/2221.77620000-0.04-0.1921.800000002455190.020000000.111,269,552,437.60298.90
01/26/2221.818070000.020.0921.75000000235387-0.07000000-0.311,271,993,554.08299.64
01/25/2221.79899000-0.00-0.0121.860000002703690.060000000.281,270,881,162.87299.20
01/24/2221.80134000-0.01-0.0321.890000005602320.090000000.411,271,018,279.10299.30
01/21/2221.807190000.050.2521.920000003831910.110000000.521,271,358,991.97299.39
01/20/2221.752840000.070.3321.830000004547350.080000000.351,252,963,856.76298.57
01/19/2221.681810000.120.5521.780000004787580.100000000.451,244,535,911.08297.47
01/18/2221.56271000-0.17-0.8021.560000009212650.00000000-0.011,237,699,432.71295.83
01/14/2221.73611000-0.09-0.4221.71000000253408-0.03000000-0.121,247,652,670.86298.42
01/13/2221.82752000-0.08-0.3621.830000002110480.000000000.011,252,899,519.01299.68
01/12/2221.90721000-0.03-0.1421.970000001959670.060000000.291,257,473,961.71300.83
01/11/2221.93893000-0.04-0.1722.100000006028750.160000000.731,248,324,946.17301.21
01/10/2221.97681000-0.06-0.2922.070000008877200.090000000.421,250,480,638.65301.73
01/07/2222.03980000-0.03-0.1522.110000002536330.070000000.321,254,064,840.26302.66
01/06/2222.07205000-0.12-0.5422.170000003054670.100000000.441,255,899,884.90303.07
01/05/2222.19086000-0.03-0.1222.16000000336506-0.03000000-0.141,260,440,747.86304.82
01/04/2222.21841000-0.04-0.1922.310000002382980.090000000.411,262,005,631.10305.14
01/03/2222.260880000.030.1222.280000003544570.020000000.091,248,835,352.38305.43
12/31/2122.23423000-0.01-0.0322.410000003868910.180000000.791,247,340,364.02305.05
12/30/2122.24124000-0.00-0.0122.440000003518360.200000000.891,247,733,443.45305.14
12/29/2122.24402000-0.11-0.5022.400000005563220.160000000.701,247,889,373.41305.18
12/28/2122.355220000.020.0822.540000005009810.180000000.831,254,127,727.00305.21
12/27/2122.337960000.020.0722.490000009419150.150000000.681,253,159,727.70304.93
12/23/2122.322670000.010.0522.550000007417830.230000001.021,252,302,031.85304.77
12/22/2122.312320000.010.0322.430000007291220.120000000.531,245,027,460.22304.67
12/21/2122.306330000.010.0422.400000006427660.090000000.421,244,693,057.18304.59
12/20/2122.29800000-0.07-0.2922.280000002022725-0.02000000-0.081,244,228,434.00304.57
12/17/2122.36356000-0.04-0.1622.34000000491962-0.02000000-0.111,247,886,746.22305.49
12/16/2122.399600000.010.0422.35000000503133-0.05000000-0.221,249,897,798.29306.17
12/15/2122.39086000-0.04-0.1822.36000000478015-0.03000000-0.141,249,409,711.26306.03
12/14/2122.43196000-0.03-0.1222.40000000312531-0.03000000-0.141,251,703,472.22306.49
12/13/2122.45938000-0.00-0.0222.480000005095720.020000000.091,253,233,380.71306.90
12/10/2122.463370000.040.1822.43000000583148-0.03000000-0.151,253,455,956.98306.82
12/09/2122.422090000.040.1822.36000000928351-0.06000000-0.281,278,059,038.38306.45
12/08/2122.382140000.050.2022.35000000331107-0.03000000-0.141,275,782,116.03305.83
12/07/2122.336950000.060.2922.3600000010684190.020000000.101,273,206,124.49305.27
12/06/2122.273390000.020.1022.270000004236290.00000000-0.021,269,583,358.90304.34
12/03/2122.250430000.010.0422.290000003581680.040000000.181,268,274,632.30304.08
12/02/2122.242510000.010.0322.250000002645040.010000000.031,267,823,231.51304.04
12/01/2122.23495000-0.10-0.4522.19000000413397-0.04000000-0.201,267,391,869.25303.94
11/30/2122.33636000-0.01-0.0322.24000000401042-0.10000000-0.431,273,172,632.16303.90
11/29/2122.34357000-0.07-0.2922.350000003144520.010000000.031,273,583,772.94304.12
11/26/2122.40931000-0.13-0.5622.22000000307806-0.19000000-0.841,277,330,944.07305.03
11/24/2122.53586000-0.04-0.1722.43000000318978-0.11000000-0.471,284,543,927.77306.83
11/23/2122.57486000-0.09-0.3922.48000000232566-0.09000000-0.421,286,767,055.82307.38
11/22/2122.662440000.000.0122.52000000304535-0.14000000-0.631,291,758,853.31308.58
11/19/2122.659590000.000.0122.690000001813820.030000000.131,291,596,865.63308.42
11/18/2122.658380000.010.0522.63000000287663-0.03000000-0.131,291,527,380.42308.41
11/17/2122.64727000-0.02-0.0822.59000000231475-0.06000000-0.251,290,894,599.06308.29
11/16/2122.66590000-0.01-0.0522.60000000650312-0.07000000-0.291,291,956,437.08308.52
11/15/2122.677360000.120.5122.700000002908490.020000000.101,292,609,605.27308.74
11/12/2122.561420000.080.3422.650000003114720.090000000.391,286,001,214.25306.98
11/11/2122.484700000.040.1822.490000002570760.010000000.021,281,628,059.76305.29
11/10/2122.44515000-0.02-0.1022.35000000343919-0.10000000-0.421,279,373,833.49305.24
11/09/2122.46788000-0.07-0.3122.500000002036130.030000000.141,280,669,087.83305.57
11/08/2122.53752000-0.02-0.0922.620000003702660.080000000.371,284,638,736.99306.56
11/05/2122.55846000-0.02-0.0922.660000001370720.100000000.451,285,831,974.09306.94
11/04/2122.57772000-0.00-0.0222.690000002674910.110000000.501,286,929,909.47307.23
11/03/2122.582360000.000.0222.700000001926480.120000000.521,287,194,238.87307.38
11/02/2122.57858000-0.05-0.2322.630000003615150.050000000.231,286,979,014.14307.28
11/01/2122.63072000-0.17-0.7322.640000003970230.010000000.041,289,950,917.64308.03
10/29/2122.79822000-0.05-0.2022.840000004328150.040000000.181,299,498,536.80308.98
10/28/2122.84337000-0.01-0.0622.930000001454710.090000000.381,302,072,179.28309.68
10/27/2122.857180000.020.0722.970000002888430.110000000.491,302,859,520.71309.83
10/26/2122.84102000-0.00-0.0122.960000002051660.120000000.521,297,369,854.24309.59
10/25/2122.842850000.010.0522.950000002365890.110000000.471,288,336,970.46309.59
10/22/2122.83182000-0.03-0.1322.910000002237360.080000000.341,287,714,670.98309.45
10/21/2122.86103000-0.05-0.2122.900000001776740.040000000.171,289,362,258.66309.89
10/20/2122.909660000.010.0523.050000001650730.140000000.611,287,522,637.83310.50
10/19/2122.898630000.030.1323.000000002856460.100000000.441,286,902,860.65310.38
10/18/2122.868390000.110.4922.930000003966580.060000000.271,285,203,796.45309.91
10/15/2122.757500000.050.2222.840000002003040.080000000.361,278,971,737.26308.38
10/14/2122.706730000.030.1122.850000002412250.140000000.631,276,117,970.77307.66
10/13/2122.681440000.010.0322.67000000133741-0.01000000-0.051,274,696,850.13307.33
10/12/2122.67425000-0.04-0.1722.60000000358493-0.07000000-0.331,274,292,650.71307.24
10/11/2122.71352000-0.12-0.5322.58000000237523-0.13000000-0.591,276,499,808.94309.68
10/08/2122.83349000-0.06-0.2622.72000000253244-0.11000000-0.501,283,242,339.73309.53
10/07/2122.89369000-0.04-0.1622.84000000476756-0.05000000-0.231,286,625,496.88310.35
10/06/2122.93151000-0.07-0.3122.83000000426395-0.10000000-0.441,288,750,804.53310.93
10/05/2123.00192000-0.06-0.2822.93000000549241-0.07000000-0.311,324,910,401.28311.93
10/04/2123.06608000-0.02-0.1022.970000001799425-0.10000000-0.421,328,606,229.75312.81
10/01/2123.08927000-0.11-0.4823.090000002689750.000000000.001,329,941,797.45313.09
09/30/2123.20012000-0.01-0.0423.200000003042480.000000000.001,336,326,883.02313.25
09/29/2123.20949000-0.01-0.0523.230000001884150.020000000.091,336,866,462.92313.32
09/28/2123.22024000-0.05-0.2023.20000000213604-0.02000000-0.091,337,485,686.20313.46
09/27/2123.26702000-0.04-0.1823.280000001817530.010000000.061,340,180,404.88314.15
09/24/2123.30960000-0.04-0.1723.350000001468830.040000000.171,342,633,234.45314.72
09/23/2123.349310000.010.0523.380000001442580.030000000.131,344,920,259.88315.24
09/22/2123.337890000.010.0523.400000002149110.060000000.271,344,262,266.20315.03
09/21/2123.326400000.020.0723.370000002446740.040000000.191,343,600,695.69314.91
09/20/2123.31019000-0.12-0.4923.360000002305560.050000000.211,342,666,861.17314.68
09/17/2123.42557000-0.04-0.1623.500000002918330.070000000.321,349,312,878.99316.28
09/16/2123.46344000-0.05-0.1923.530000004485450.070000000.281,351,494,313.79316.80
09/15/2123.50916000-0.04-0.1723.610000003161100.100000000.431,354,127,844.42317.40
09/14/2123.54803000-0.00-0.0123.660000001584590.110000000.481,351,656,788.49317.96
09/13/2123.550140000.020.1123.660000001586580.110000000.471,351,778,038.55318.04
09/10/2123.525430000.020.0923.65000000834900.120000000.531,350,359,738.99317.72
09/09/2123.504500000.000.0223.640000001798420.140000000.581,349,158,334.51317.32
09/08/2123.500890000.010.0323.620000002797990.120000000.511,341,901,080.88317.28
09/07/2123.493180000.020.0723.620000001718320.130000000.541,341,460,458.64317.16
09/03/2123.47657000-0.02-0.0823.640000002671350.160000000.701,340,512,319.05316.99
09/02/2123.49653000-0.01-0.0423.650000002028610.150000000.651,341,651,834.42317.25
09/01/2123.50581000-0.12-0.5223.650000001763180.140000000.611,337,480,671.81317.44
08/31/2123.628850000.010.0623.730000003754930.100000000.431,332,667,260.89317.79
08/30/2123.615310000.040.1723.720000005577120.100000000.441,331,903,714.40317.45
08/27/2123.575590000.000.0123.680000001443670.100000000.441,329,663,197.64317.02
08/26/2123.572390000.020.0823.650000002605220.080000000.331,329,483,065.94317.00
08/25/2123.554360000.020.1023.640000001231510.090000000.361,328,465,622.53316.71
08/24/2123.529880000.030.1223.650000001289520.120000000.511,324,732,492.46316.41
08/23/2123.501100000.020.0823.600000002015650.100000000.421,318,411,588.55315.98
08/20/2123.48155000-0.01-0.0323.570000003884050.090000000.381,317,315,018.91315.72
08/19/2123.48766000-0.03-0.1123.610000001464280.120000000.521,317,657,692.66315.78
08/18/2123.51352000-0.01-0.0323.630000001406510.120000000.501,319,108,524.47316.15
08/17/2123.52002000-0.00-0.0123.650000001128610.130000000.551,319,473,137.14316.29
08/16/2123.521880000.020.0723.650000002788590.130000000.541,319,577,437.62316.30
08/13/2123.505770000.010.0623.640000001360000.130000000.571,318,673,682.22316.12
08/12/2123.492820000.020.0723.600000002089620.110000000.461,317,947,118.88315.90
08/11/2123.476080000.030.1223.610000002634720.130000000.571,312,312,726.09315.70
08/10/2123.447560000.020.0923.550000002639100.100000000.441,310,718,353.20315.31
08/09/2123.427610000.000.0223.500000001779340.070000000.311,309,603,474.18314.98
08/06/2123.42379000-0.04-0.1523.540000002129620.120000000.501,304,704,984.89314.84
08/05/2123.460100000.010.0623.560000001149330.100000000.431,306,727,682.58315.43
08/04/2123.446900000.040.1523.560000004590850.110000000.481,303,647,613.23315.18
08/03/2123.411110000.020.0923.510000001972190.100000000.421,301,657,499.46314.60
08/02/2123.38948000-0.07-0.3023.420000006807800.030000000.131,300,454,953.81314.20
07/30/2123.45984000-0.04-0.1823.590000003756570.130000000.551,304,367,159.07313.62
07/29/2123.50193000-0.01-0.0523.590000001822590.090000000.371,306,707,174.99314.27
07/28/2123.51394000-0.05-0.2123.590000001105910.080000000.321,307,375,279.30314.38
07/27/2123.56283000-0.06-0.2523.600000002992890.040000000.161,307,736,955.82315.07
07/26/2123.62219000-0.01-0.0423.700000002326890.080000000.331,311,031,326.15315.92
07/23/2123.631880000.000.0023.750000008816860.120000000.501,311,569,539.05316.05
07/22/2123.63116000-0.02-0.0823.740000001290470.110000000.461,311,529,402.98316.06
07/21/2123.65103000-0.01-0.0523.720000002151850.070000000.291,312,631,939.54316.37
07/20/2123.66222000-0.02-0.0923.760000002291660.100000000.411,313,253,205.87316.48
07/19/2123.68399000-0.03-0.1223.740000002251310.060000000.241,314,461,171.55316.81
07/16/2123.71169000-0.00-0.0123.800000001218760.090000000.371,315,999,028.35317.20
07/15/2123.714930000.010.0423.810000001283240.100000000.401,309,063,951.02317.21
07/14/2123.704640000.010.0323.820000002294610.120000000.491,308,495,979.23317.10
07/13/2123.697370000.010.0423.770000001421790.070000000.311,308,094,913.80316.97
07/12/2123.688440000.030.1223.730000001577510.040000000.181,307,602,136.66316.84
07/09/2123.65903000-0.00-0.0023.850000003934770.190000000.811,305,978,496.83316.46
07/08/2123.65932000-0.02-0.0923.770000002267930.110000000.471,305,994,678.02316.43
07/07/2123.680160000.010.0623.760000004498940.080000000.341,285,832,761.53316.73
07/06/2123.66601000-0.01-0.0423.750000003376000.080000000.351,237,732,510.63316.53
07/02/2123.67575000-0.00-0.0123.8300000022136670.150000000.651,238,241,488.10316.69
07/01/2123.67752000-0.07-0.2923.840000007461220.160000000.691,212,289,153.61316.70
06/30/2123.74581000-0.01-0.0223.880000002367760.130000000.571,215,785,678.52316.67
06/29/2123.750950000.000.0023.890000003798440.140000000.591,175,671,824.65316.73
06/28/2123.750050000.010.0623.900000009325210.150000000.631,080,627,221.16316.68
06/25/2123.73537000-0.00-0.0123.920000007650230.180000000.78949,414,979.43316.49
06/24/2123.736870000.000.0123.95000000126427490.210000000.90835,537,679.90316.47
06/23/2123.733460000.000.0023.8400000040805400.110000000.45835,417,708.96316.40
06/22/2123.73327000-0.00-0.0123.860000001131780.130000000.53835,410,990.74316.38
06/21/2123.73610000-0.00-0.0023.840000001683720.100000000.44835,510,828.43316.50
06/18/2123.736140000.000.0223.790000002386170.050000000.23835,512,285.46316.49
06/17/2123.73177000-0.01-0.0623.800000001323320.070000000.29835,358,335.83316.43
06/16/2123.744940000.000.0123.780000001892820.040000000.15835,821,797.39316.61
06/15/2123.74237000-0.01-0.0423.840000004715530.100000000.41835,731,526.04316.57
06/14/2123.751910000.010.0323.840000002769990.090000000.37836,067,349.62316.74
06/11/2123.745510000.030.1223.880000001500410.130000000.57835,842,003.69316.61
06/10/2123.71619000-0.00-0.0123.860000001272740.140000000.61834,809,963.81316.20
06/09/2123.719290000.030.1123.840000001117100.120000000.51830,175,223.28316.22
06/08/2123.692720000.040.1623.840000009597600.150000000.62824,506,771.21315.89
06/07/2123.653990000.020.0923.760000002426860.110000000.45823,158,713.40315.36
06/04/2123.632980000.000.0123.760000002087400.130000000.54822,427,625.27315.11
06/03/2123.63119000-0.02-0.0823.720000001312760.090000000.38822,365,528.19315.07
06/02/2123.650560000.020.0923.740000001141740.090000000.38823,039,389.79315.30
06/01/2123.62925000-0.10-0.4323.730000005496040.100000000.43817,572,108.33315.01
05/28/2123.731760000.000.0223.880000002869660.150000000.62821,118,816.78314.86
05/27/2123.72697000-0.01-0.0323.84000000550750.110000000.48820,953,187.14314.84
05/26/2123.733960000.020.0923.820000003496390.090000000.36821,194,977.87314.95
05/25/2123.713690000.030.1323.810000002651960.100000000.41820,493,711.68314.65
05/24/2123.683760000.020.0723.810000001461270.130000000.53809,984,609.47314.25
05/21/2123.666350000.020.0623.750000002225460.080000000.35809,389,125.31314.02
05/20/2123.651020000.010.0523.820000001175840.170000000.71808,864,721.05313.78
05/19/2123.63870000-0.01-0.0423.740000001931500.100000000.43808,443,630.45313.64
05/18/2123.648980000.020.0823.760000002690140.110000000.47808,795,015.76313.75
05/17/2123.630940000.010.0623.740000006527250.110000000.46798,725,668.87313.51
05/14/2123.617430000.020.0823.720000001254860.100000000.43798,269,045.60313.32
05/13/2123.59892000-0.01-0.0523.670000001087900.070000000.30797,643,566.57313.05
05/12/2123.61041000-0.02-0.0723.620000001958810.010000000.04798,031,899.29313.22
05/11/2123.62637000-0.01-0.0523.72000000865730.090000000.40798,571,343.86313.42
05/10/2123.637950000.030.1423.720000002109510.080000000.35798,962,826.94313.60
05/07/2123.605450000.030.1423.750000002079020.140000000.61797,864,168.67313.14
05/06/2123.573500000.020.0923.710000001844170.140000000.58792,069,491.82312.68
05/05/2123.553010000.010.0323.690000001252640.140000000.58791,381,164.57312.42
05/04/2123.546050000.020.0723.670000002516740.120000000.53781,728,938.32312.32
05/03/2123.53004000-0.10-0.4123.610000004432010.080000000.34781,197,309.06312.12
04/30/2123.626750000.030.1123.770000003457520.140000000.61784,408,184.18311.96
04/29/2123.601320000.030.1223.715000001652090.110000000.48783,563,917.18311.61
04/28/2123.57205000-0.01-0.0223.700000003702820.130000000.54782,592,106.37311.23
04/27/2123.57717000-0.01-0.0423.600000001190820.020000000.10782,761,887.68311.28
04/26/2123.587490000.000.0223.710000001180310.120000000.52783,104,826.87311.42
04/23/2123.582700000.020.0923.700000001460180.120000000.50782,945,656.94311.36
04/22/2123.561870000.020.0723.730000001615520.170000000.71782,254,215.81311.08
04/21/2123.54609000-0.03-0.1323.650000001298720.100000000.44781,730,250.55310.86
04/20/2123.57561000-0.00-0.0123.650000001269600.070000000.32782,710,245.48311.26
04/19/2123.578860000.030.1323.710000002235290.130000000.56775,744,486.50311.31
04/16/2123.548810000.020.1023.750000001700180.200000000.85774,755,724.74310.92
04/15/2123.524690000.020.0923.660000001792270.140000000.58773,962,196.23310.56
04/14/2123.504050000.010.0423.560000001141880.060000000.24773,283,253.12310.30
04/13/2123.49432000-0.02-0.0723.624700001310800.130000000.55772,963,169.06310.18
04/12/2123.510090000.010.0323.560000001670670.050000000.21773,481,822.75310.35
04/09/2123.50417000-0.00-0.0123.590000001439390.090000000.37773,287,350.57310.31
04/08/2123.506680000.020.0723.630000002113890.120000000.52773,369,666.32310.29
04/07/2123.490000000.020.0923.600000003509560.110000000.47772,820,910.08310.08
04/06/2123.467880000.030.1223.610000002553250.140000000.61762,705,942.87309.75
04/05/2123.439150000.020.0823.600000001913320.160000000.69761,772,502.34309.35
04/01/2123.42089000-0.08-0.3323.610000006175710.190000000.81751,810,528.79309.12
03/31/2123.498130000.010.0523.630000001345350.130000000.56754,290,052.27308.72
03/30/2123.48722000-0.03-0.1123.560000001974920.070000000.31753,939,837.31308.50
03/29/2123.513180000.000.0123.570000001209550.060000000.24754,773,032.15308.87
03/26/2123.50969000-0.03-0.1323.680000001828060.170000000.72754,660,949.08308.83
03/25/2123.53970000-0.01-0.0323.680000001483750.140000000.60755,624,387.06309.20
03/24/2123.54694000-0.01-0.0623.670000001791120.120000000.52755,856,637.90309.29
03/23/2123.561340000.000.0123.600000001490960.040000000.16749,250,678.35309.47
03/22/2123.55885000-0.06-0.2723.680000001667340.120000000.51749,171,484.73309.42
03/19/2123.621640000.020.0723.770000001956300.150000000.63751,168,031.80310.34
03/18/2123.605100000.000.0223.710000004056530.100000000.44750,642,254.85310.14
03/17/2123.60112000-0.01-0.0223.860000001506830.260000001.10750,515,742.94309.99
03/16/2123.606370000.050.2123.690000001515370.080000000.35750,682,572.97310.12
03/15/2123.555760000.010.0623.700000002772010.140000000.61749,073,200.41309.45
03/12/2123.54147000-0.03-0.1423.640000001059050.100000000.42748,618,835.43309.27
03/11/2123.574240000.080.3623.650000001513930.080000000.32749,660,908.42309.67
03/10/2123.490550000.020.0923.580000002028500.090000000.38746,999,546.58308.57
03/09/2123.47055000-0.02-0.1023.43000000406922-0.04000000-0.17741,669,463.08308.34
03/08/2123.49360000-0.09-0.3723.48000000231365-0.01000000-0.06742,397,710.08308.75
03/05/2123.58037000-0.06-0.2623.70000000967940.120000000.51745,139,618.17309.81
03/04/2123.64248000-0.03-0.1423.680000002286380.040000000.16747,102,240.32310.67
03/03/2123.67653000-0.02-0.0923.720000002063610.040000000.18748,178,380.80311.03
03/02/2123.698420000.010.0323.800000002460210.100000000.43741,760,607.16311.34
03/01/2123.69233000-0.08-0.3423.840000001715710.150000000.62741,569,788.43311.17
02/26/2123.77214000-0.03-0.1423.920000005458420.150000000.62744,067,870.38310.85
02/25/2123.80637000-0.05-0.2223.79000000237280-0.02000000-0.07745,139,300.62311.48
02/24/2123.859140000.010.0323.940000001365640.080000000.34746,790,931.37312.09
02/23/2123.851300000.010.0523.910000001682750.060000000.25746,545,842.18311.97
02/22/2123.83961000-0.05-0.1923.920000002577920.080000000.34746,179,792.40311.86
02/19/2123.88527000-0.00-0.0124.010000001258140.120000000.52747,608,845.81312.44
02/18/2123.888330000.030.1223.990000002025600.100000000.43747,704,830.62312.44
02/17/2123.859070000.010.0223.930000001550130.070000000.30746,788,999.44311.99
02/16/2123.853840000.020.0623.850000001802390.00000000-0.02746,625,278.67312.00
02/12/2123.838820000.000.0223.850000002068840.010000000.05746,154,930.14311.73
02/11/2123.834570000.030.1323.91000000786290.080000000.32746,022,024.93311.64
02/10/2123.803070000.010.0523.890000001968130.090000000.37745,036,130.15311.22
02/09/2123.791920000.010.0523.900000001673410.110000000.45739,928,566.30311.12
02/08/2123.779490000.020.0723.980000001273860.200000000.84739,542,222.72310.94
02/05/2123.762050000.020.0823.840000001376170.080000000.33738,999,675.17310.68
02/04/2123.742320000.020.0923.840000003662210.100000000.41738,386,218.17310.41
02/03/2123.720660000.020.1023.800000001955020.080000000.33725,852,080.99310.09
02/02/2123.697240000.030.1423.820000001704010.120000000.52720,395,972.89309.83
02/01/2123.66362000-0.03-0.1523.750000005815020.090000000.37719,374,022.27309.35
01/29/2123.698590000.000.0123.69000000371602-0.01000000-0.04720,437,120.21308.76
01/28/2123.697250000.000.0023.810000003778200.110000000.48720,396,501.72308.70
01/27/2123.69720000-0.03-0.1223.790000003112280.090000000.39710,916,025.58308.79
01/26/2123.726830000.020.0923.890000006386660.160000000.69583,679,899.84309.05
01/25/2123.705150000.020.1023.8700000060510400.160000000.70448,027,334.05308.88
01/22/2123.68197000-0.01-0.0523.8000000059204420.120000000.50447,589,152.69308.54
01/21/2123.693960000.000.0023.7800000028189700.090000000.36447,815,758.04308.64
01/20/2123.693910000.030.1123.66000000472437-0.03000000-0.14447,814,908.99308.60
01/19/2123.66842000-0.00-0.0123.58000000175897-0.09000000-0.37447,333,217.78308.25
01/15/2123.671530000.000.0123.710000001355760.040000000.16447,391,956.30308.32
01/14/2123.668510000.020.0923.65000000176310-0.02000000-0.08447,334,906.14308.24
01/13/2123.646320000.000.0223.68000000679040.030000000.14446,915,364.84307.99
01/12/2123.64259000-0.04-0.1823.70000000230.060000000.24446,844,943.64307.89
01/11/2123.68571000-0.03-0.1423.69000000818670.000000000.02447,659,965.52308.53
01/08/2123.71779000-0.03-0.1323.850000001000750.130000000.56443,522,690.14308.89
01/07/2123.74928000-0.01-0.0423.820000006697230.070000000.30444,111,443.00309.25
01/06/2123.75948000-0.03-0.1123.800000001438310.040000000.17444,302,308.63309.38
01/05/2123.78498000-0.00-0.0023.870000001000940.090000000.36444,779,075.22309.65
01/04/2123.785750000.050.2023.820000006279880.030000000.14444,793,441.67309.72
12/31/2023.738240000.000.0123.900000002327230.160000000.68443,905,063.79309.04
12/30/2023.734910000.020.0923.8400000011374530.110000000.44443,842,846.61308.90
12/29/2023.71342000-0.09-0.4023.8500000010264600.140000000.58457,668,948.95308.68
12/28/2023.808080000.030.1423.970000001533270.160000000.68459,495,902.74308.90
12/24/2023.775480000.000.0023.94000000975270.160000000.69458,866,828.84307.97
12/23/2023.774710000.010.0223.89000000685080.120000000.48458,851,968.26307.92
12/22/2023.769110000.010.0623.77010000534140.000000000.00458,743,843.12307.87
12/21/2023.75576000-0.02-0.0923.7500000076273-0.01000000-0.02458,486,231.20307.68
12/18/2023.777470000.030.1323.86000000603520.080000000.35458,905,239.66307.97
12/17/2023.746570000.030.1323.91000000600160.160000000.69458,308,888.60307.57
12/16/2023.715560000.030.1223.85000000812560.130000000.57457,710,241.00307.20
12/15/2023.687310000.020.1023.730000001465720.040000000.18457,165,154.44306.82
12/14/2023.662970000.040.1923.720000001106490.060000000.24456,695,351.13306.47
12/11/2023.618740000.020.1023.68000000980740.060000000.26455,841,775.04305.89
12/10/2023.594670000.030.1123.67000000822590.080000000.32455,377,222.92305.51
12/09/2023.569310000.030.1323.7100000010424940.140000000.60447,816,932.00305.23
12/08/2023.538900000.040.1523.670000002239980.130000000.56444,885,216.95304.78
12/07/2023.503190000.040.1723.665000001656020.160000000.69444,210,248.74304.32
12/04/2023.463330000.050.2023.660000001924050.200000000.84443,456,861.84303.76
12/03/2023.416660000.050.2123.660000001647470.240000001.04442,574,785.19303.13
12/02/2023.367710000.010.0623.490000001487750.120000000.52434,639,435.39302.49
12/01/2023.35398000-0.05-0.2023.510000006758760.160000000.67434,384,064.48302.29
11/30/2023.400610000.040.1723.3800000092565-0.02000000-0.09435,251,357.79301.47
11/27/2023.361980000.020.1023.360000001791030.00000000-0.01434,532,910.79300.87
11/25/2023.339390000.050.2023.470000001380700.130000000.56434,112,584.46300.56
11/24/2023.292890000.070.2923.400000009665340.110000000.46433,247,810.49299.91
11/23/2023.225460000.040.1823.25000000748190.020000000.11431,993,613.52299.05
11/20/2023.184020000.040.1523.20000000537310.020000000.07431,222,752.72298.46
11/19/2023.148660000.020.1023.22000000835750.070000000.31430,565,097.54298.00
11/18/2023.125130000.030.1423.19200000882640.070000000.29430,127,417.62297.72
11/17/2023.091820000.020.0823.160000001318080.070000000.30429,507,889.56297.26
11/16/2023.073440000.060.2723.17000000508290.100000000.42429,166,071.35297.03
11/13/2023.011800000.000.0023.170000001189920.160000000.69428,019,521.76296.24
11/12/2023.010940000.040.1823.00000000129226-0.01000000-0.05428,003,560.00296.22
11/11/2022.970160000.030.1423.105000001307000.130000000.59427,245,026.50295.31
11/10/2022.938300000.040.1823.06000000795280.120000000.53426,652,385.07295.26
11/09/2022.898060000.160.6922.93000000499060.030000000.14425,903,843.88294.72
11/06/2022.740070000.010.0422.810000001159640.070000000.31422,965,359.06292.69
11/05/2022.730020000.110.4822.930000002144490.200000000.88422,778,320.29292.53
11/04/2022.621240000.100.4622.80000000549400.180000000.79420,755,019.65291.11
11/03/2022.518730000.060.2722.51000000154396-0.01000000-0.04418,848,415.39289.81
11/02/2022.45921000-0.11-0.5022.570000002269010.110000000.49417,741,220.76289.01
10/30/2022.57125000-0.04-0.1722.61000000667230.040000000.17419,825,214.92288.95
10/29/2022.60999000-0.05-0.2122.62000000638190.010000000.04420,545,784.83289.47
10/28/2022.65670000-0.06-0.2622.60000000171187-0.06000000-0.25421,414,549.87290.04
10/27/2022.71548000-0.00-0.0122.80000000421250.080000000.37422,508,007.07290.79
10/26/2022.71849000-0.01-0.0622.74000000317030.020000000.09422,563,951.95290.82
10/23/2022.732810000.010.0522.74000000454090.010000000.03422,830,319.22291.02
10/22/2022.721280000.010.0322.72000000772700.00000000-0.01422,615,739.85290.89
10/21/2022.714660000.010.0522.75000000686230.040000000.16422,492,600.96290.80
10/20/2022.70300000-0.00-0.0122.72000000692920.020000000.07422,275,816.67290.66
10/19/2022.706120000.020.0722.6300000051474-0.08000000-0.34422,333,771.82290.68
10/16/2022.69053000-0.00-0.0122.66000000129546-0.03000000-0.13422,043,856.37290.47
10/15/2022.69277000-0.05-0.2322.58000000116217-0.11000000-0.50422,085,537.49290.48
10/14/2022.74581000-0.03-0.1522.800000001403310.050000000.24423,072,099.17291.15
10/13/2022.780460000.030.1322.7200000082073-0.06000000-0.27423,716,559.81291.64
10/12/2022.74988000-0.02-0.1122.80000000988230.050000000.22423,147,695.97291.62
10/09/2022.773930000.040.1822.900000001396030.130000000.55423,595,185.76291.46
10/08/2022.734100000.050.2222.890000005753150.160000000.69422,854,270.17290.93
10/07/2022.684270000.010.0522.770000007423920.090000000.38421,927,349.09290.33
10/06/2022.672240000.060.2722.6100000079666-0.06000000-0.27421,703,663.75290.19
10/05/2022.610790000.060.2722.640000003906240.030000000.13420,560,638.24289.33
10/02/2022.55017000-0.02-0.0722.64000000529460.090000000.40419,433,087.44288.50
10/01/2022.56657000-0.09-0.3922.590000006277990.020000000.10424,251,496.87288.63
09/30/2022.654760000.050.2222.740000001753530.090000000.38425,909,512.74288.47
09/29/2022.60473000-0.01-0.0222.5500000087086-0.05000000-0.24424,968,966.33287.73
09/28/2022.61013000-0.01-0.0422.640000002257770.030000000.13425,070,435.92287.77
09/25/2022.61996000-0.03-0.1422.5300000065692-0.09000000-0.40425,255,329.13287.87
09/24/2022.65094000-0.08-0.3522.55000000575547-0.10000000-0.45425,837,643.75288.29
09/23/2022.73159000-0.07-0.2922.51000000146984-0.22000000-0.97427,353,925.16289.44
09/22/2022.79705000-0.05-0.2222.68000000187181-0.12000000-0.51428,584,501.67290.17
09/21/2022.84617000-0.11-0.4822.75000000182170-0.10000000-0.42429,507,930.50290.82
09/18/2022.956620000.000.0222.9400000067970-0.02000000-0.07431,584,428.07292.21
09/17/2022.95287000-0.02-0.0923.060000001084440.110000000.47431,513,934.84292.14
09/16/2022.97293000-0.06-0.2623.030000001008860.060000000.25431,891,108.52292.45
09/15/2023.032900000.010.0622.99000000144281-0.04000000-0.19433,018,585.79293.18
09/14/2023.018260000.020.0823.110000003388290.090000000.40432,743,361.91292.94
09/11/2022.99905000-0.03-0.1223.20000000623650.200000000.87432,382,122.35292.70
09/10/2023.027410000.010.0323.140000003006580.110000000.49432,915,237.82293.01
09/09/2023.01939000-0.00-0.0023.26000000636500.240000001.05432,764,615.76292.89
09/08/2023.02026000-0.03-0.1123.11000000529040.090000000.39432,780,836.14292.90
09/04/2023.04599000-0.02-0.1023.19000000725440.140000000.62433,264,664.30293.24
09/03/2023.068100000.020.0923.180000001273560.110000000.49433,680,348.90293.48
09/02/2023.048450000.060.2723.190000002666870.140000000.61433,310,911.50293.25
09/01/2022.98599000-0.07-0.2923.160000001251140.170000000.76432,136,602.12292.43
08/31/2023.052670000.040.1723.200000001521330.150000000.64433,390,192.53291.87
08/28/2023.013710000.020.0823.36000000690300.350000001.50432,657,700.55291.33
08/27/2022.995380000.020.0723.11000000970970.110000000.50432,313,082.88291.02
08/26/2022.979130000.010.0523.21000000798120.230000001.00432,007,684.18290.82
08/25/2022.968650000.010.0523.20000000742000.230000001.01431,810,589.78290.76
08/24/2022.956530000.030.1323.21000000308640.250000001.10426,991,545.91290.51
08/21/2022.92610000-0.00-0.0123.200000003994480.270000001.19426,425,404.69290.12
08/20/2022.92752000-0.01-0.0523.200000001558490.270000001.19426,451,923.04290.10
08/19/2022.939680000.020.0723.02000000417160.080000000.35426,678,092.03290.34
08/18/2022.92348000-0.01-0.0623.09000000439480.170000000.73426,376,818.22290.08
08/17/2022.93727000-0.00-0.0123.100000001378760.160000000.71426,633,233.68290.32
08/14/2022.93976000-0.01-0.0323.12000000499890.180000000.79412,915,718.27290.36
08/13/2022.946290000.000.0223.119900005235120.170000000.76413,033,284.47290.46
08/12/2022.941320000.010.0423.130000002052510.190000000.82399,178,999.46290.39
08/11/2022.931150000.050.2223.080000006614670.150000000.65399,001,976.05290.24
08/10/2022.879910000.040.1923.01000000994120.130000000.57398,110,436.22289.45
08/07/2022.837390000.030.1222.910000007158710.070000000.32397,370,585.21288.93
08/06/2022.810130000.020.0922.99000000740430.180000000.79396,896,343.52288.57
08/05/2022.790750000.050.2422.880000008266190.090000000.39387,442,748.87288.26
08/04/2022.735900000.070.3122.830000001864130.090000000.41381,963,068.63287.58
08/03/2022.66608000-0.08-0.3522.950000004231670.280000001.25380,790,086.19286.70
07/31/2022.745580000.000.0222.97000000606940.220000000.99382,125,823.08286.31
07/30/2022.74176000-0.00-0.0222.98000000488160.240000001.05382,061,631.08286.13
07/29/2022.745970000.040.1622.980000003886660.230000001.03382,132,239.98286.24
07/28/2022.710030000.010.0422.873800001065890.160000000.72381,528,515.19285.79
07/27/2022.700710000.030.1222.92000000685070.220000000.97381,371,962.86285.69
07/24/2022.67413000-0.00-0.0222.69000000638960.020000000.07380,925,418.20285.39
07/23/2022.678060000.030.1222.91000000753140.230000001.02380,991,341.19285.47
07/22/2022.650370000.060.2622.88000000394170.230000001.01380,526,192.21285.01
07/21/2022.592020000.070.3022.780000001253690.190000000.83379,546,005.27284.38
07/20/2022.524470000.050.2322.58000000854750.060000000.25378,411,127.37283.49
07/17/2022.472410000.030.1222.53000000751100.060000000.26377,536,531.16282.83
07/16/2022.446450000.020.0722.61000000293700.160000000.73368,121,756.62282.47
07/15/2022.431010000.040.1822.57000000458150.140000000.62367,868,542.48282.26
07/14/2022.38965000-0.03-0.1422.43000000721040.040000000.18367,190,226.65281.78
07/13/2022.421000000.020.0822.3300000076415-0.09000000-0.41367,704,412.12282.18
07/10/2022.40221000-0.02-0.0822.59000000551310.190000000.84367,396,181.26281.92
07/09/2022.42072000-0.00-0.0222.56000000866080.140000000.62363,215,634.71282.16
07/08/2022.424430000.010.0622.550000001476940.130000000.56363,275,806.62282.19
07/07/2022.409940000.010.0522.470200002407130.060000000.27363,041,024.27281.94
07/06/2022.398410000.110.5122.50000000532670.100000000.45362,854,170.50281.76
07/02/2022.285170000.050.2222.500000001270440.210000000.96361,019,794.06280.34
07/01/2022.23560000-0.06-0.2922.350000001754630.110000000.51360,216,799.72279.76
06/30/2022.299590000.000.0022.28000000385842-0.02000000-0.09361,253,369.42279.57
06/29/2022.29919000-0.03-0.1222.25000000145854-0.05000000-0.22361,246,836.00279.58
06/26/2022.32582000-0.01-0.0522.24500000106999-0.08000000-0.36361,678,334.68279.84
06/25/2022.33715000-0.01-0.0522.35000000762310.010000000.06361,861,760.33279.92
06/24/2022.34891000-0.03-0.1222.36000000531130.010000000.05362,052,326.55280.08
06/23/2022.375360000.030.1622.53000000580840.150000000.69362,480,859.59280.37
06/22/2022.340490000.010.0722.360000001861720.020000000.09357,447,857.23279.95
06/19/2022.325970000.030.1322.440000003799830.110000000.51357,215,456.15279.75
06/18/2022.29596000-0.02-0.0822.520000001726870.220000001.00334,439,415.16279.33
06/17/2022.314010000.050.2122.50000000377580.190000000.83334,710,204.43279.48
06/16/2022.266680000.140.6322.300000007851430.030000000.15334,000,166.37278.92
06/15/2022.12777000-0.06-0.2622.13000000649680.000000000.01331,916,480.96277.09
06/12/2022.18629000-0.01-0.0422.1300000029243-0.06000000-0.25332,794,376.35277.88
06/11/2022.19469000-0.15-0.6522.09500000165148-0.10000000-0.45332,920,306.71278.11
06/10/2022.34093000-0.04-0.1722.46000000445510.120000000.53335,113,891.07279.90
06/09/2022.37815000-0.02-0.0822.42500000552150.050000000.21335,672,266.72280.28
06/08/2022.395930000.210.9522.3100000055016-0.09000000-0.38335,938,973.07280.42
06/05/2022.186150000.210.9422.31000000631400.120000000.56332,792,244.95277.75
06/04/2021.980600000.080.3822.130000002654260.150000000.68329,709,024.54275.15
06/03/2021.898020000.221.0021.97000000597710.070000000.33328,470,282.96273.98
06/02/2021.681890000.100.4821.897100002023900.220000000.99325,228,313.90271.30
06/01/2021.57777000-0.07-0.3421.870000001707080.290000001.35323,666,515.94269.99
05/29/2021.650730000.010.0421.920000002326040.270000001.24324,760,936.72269.28
05/28/2021.642050000.030.1521.750000004382230.110000000.50324,630,708.27269.09
05/27/2021.608600000.050.2321.73000000580660.120000000.56324,129,032.63268.64
05/26/2021.559380000.120.5421.49000000107786-0.07000000-0.32323,390,651.72267.96
05/22/2021.44338000-0.02-0.0821.47000000863460.030000000.12321,650,742.66266.68
05/21/2021.460070000.160.7721.460000001264010.000000000.00321,900,978.33266.85
05/20/2021.295150000.120.5821.499800001458180.200000000.96319,427,267.11264.84
05/19/2021.172860000.130.6421.23000000629950.060000000.27317,592,972.49263.32
05/18/2021.039150000.180.8621.00000000157500-0.04000000-0.19315,587,191.09261.55
05/15/2020.859080000.080.3820.6700000098188-0.19000000-0.91312,886,162.94259.38
05/14/2020.78113000-0.04-0.2020.89000000920990.110000000.52311,717,017.24258.35
05/13/2020.823260000.020.0920.5200000050694-0.30000000-1.46312,348,827.54258.95
05/12/2020.805210000.120.5720.7100000077142-0.10000000-0.46312,078,155.37258.54
05/11/2020.687070000.080.4020.42000000406214-0.27000000-1.29310,305,976.25256.87
05/08/2020.605320000.070.3520.630000001887190.020000000.12309,079,814.70255.88
05/07/2020.534210000.070.3420.35000000110512-0.18000000-0.90308,013,136.09255.01
05/06/2020.464210000.020.1020.55000000691280.090000000.42306,963,075.00254.13
05/05/2020.444260000.070.3320.4200000065985-0.02000000-0.12306,663,857.71253.84
05/04/2020.37683000-0.03-0.1520.35000000161216-0.03000000-0.13305,652,520.19252.85
05/01/2020.40726000-0.13-0.6520.3200000052137-0.09000000-0.43306,108,834.32253.32
04/30/2020.540640000.100.5020.4100000031618-0.13000000-0.64308,109,622.35253.67
04/29/2020.439200000.060.2920.34000000116788-0.10000000-0.49306,588,021.72252.49
04/28/2020.380640000.030.1320.0700000042241-0.31000000-1.52305,709,582.09251.91
04/27/2020.35434000-0.02-0.1020.35000000492020.00000000-0.02305,315,069.87251.64
04/24/2020.37465000-0.05-0.2420.45000000431720.080000000.37305,619,766.70251.73
04/23/2020.423310000.030.1420.590000001338640.170000000.82306,349,595.47252.10
04/22/2020.39445000-0.07-0.3420.500000002161470.110000000.52305,916,784.97251.78
04/21/2020.46304000-0.08-0.3920.520000005996060.060000000.28306,945,625.94252.68
04/20/2020.542700000.030.1420.09000000141748-0.45000000-2.20308,140,477.15253.60
04/17/2020.514720000.100.5120.690000001412760.180000000.85307,720,751.36253.26
04/16/2020.410480000.050.2420.80000000639010.390000001.91306,157,240.86251.91
04/15/2020.362270000.100.4819.95000000207071-0.41000000-2.02305,434,054.82251.33
04/14/2020.265860000.281.3920.2500000084742-0.02000000-0.08303,987,887.39250.20
04/13/2019.987570000.090.4319.94000000153170-0.05000000-0.24299,813,582.44246.41
04/09/2019.901800000.261.3220.220000002416790.320000001.60298,527,008.90245.28
04/08/2019.642520000.070.3619.77000000311260.130000000.65294,637,763.18242.18
04/07/2019.572870000.090.4819.10000000389100-0.47000000-2.42293,593,024.26241.22
04/06/2019.478440000.010.0719.15000000235589-0.33000000-1.69292,176,568.00240.28
04/03/2019.46496000-0.04-0.1818.79000000118828-0.67000000-3.47291,974,353.02240.29
04/02/2019.49997000-0.02-0.0919.03000000231557-0.47000000-2.41292,499,588.68240.62
04/01/2019.51697000-0.22-1.1019.16000000134154-0.36000000-1.83292,754,544.44240.84
03/31/2019.734510000.080.4219.960000008062820.230000001.14296,017,722.06241.94
03/30/2019.65189000-0.05-0.2519.19000000108811-0.46000000-2.35294,778,384.13240.64
03/27/2019.700510000.130.6619.16000000228188-0.54000000-2.74295,507,704.47241.27
03/26/2019.572190000.412.1619.720000002974670.150000000.76297,497,299.93239.59
03/25/2019.157900000.221.1419.06000000368057-0.10000000-0.51295,031,584.11234.90
03/24/2018.941810000.030.1418.38000000134545-0.56000000-2.97291,703,864.73232.36
03/23/2018.91482000-0.36-1.8517.44000000205647-1.47000000-7.80291,288,225.29232.07
03/20/2019.27114000-0.04-0.2217.48000000172420-1.79000000-9.29296,775,541.43236.58
03/19/2019.31375000-0.51-2.5816.65000000329124-2.66000000-13.79297,431,807.54237.42
03/18/2019.82519000-0.80-3.9017.34000000140546-2.49000000-12.54305,307,980.56244.02
03/17/2020.62958000-0.39-1.8619.08270000262936-1.55000000-7.50334,199,167.33254.17
03/16/2021.02005000-0.53-2.4519.94000000104277-1.08000000-5.14344,728,842.99259.16
03/13/2021.54896000-0.13-0.6120.91000000136499-0.64000000-2.97353,403,025.94266.04
03/12/2021.68187000-0.67-2.9921.00000000499391-0.68000000-3.14355,582,724.14267.79
03/11/2022.35033000-0.26-1.1621.37000000211192-0.98000000-4.39366,545,339.39276.19
03/10/2022.61289000-0.06-0.2822.40000000454022-0.21000000-0.94370,851,320.79279.35
03/09/2022.67647000-0.72-3.0821.53000000220407-1.15000000-5.06371,894,156.14280.09
03/06/2023.39752000-0.16-0.6623.28000000113956-0.12000000-0.50383,719,403.43289.60
03/05/2023.55391000-0.05-0.2123.49000000120275-0.06000000-0.27386,284,196.59291.67
03/04/2023.602550000.090.3623.62000000992960.020000000.07387,081,796.79292.15
03/03/2023.517050000.110.4523.36000000436840-0.16000000-0.67385,679,589.40291.21
03/02/2023.41104000-0.09-0.3823.390000001119126-0.02000000-0.09383,941,126.09289.66
02/28/2023.49923000-0.18-0.7623.640000003090950.140000000.60385,387,357.83289.45
02/27/2023.67938000-0.17-0.7023.42000000292617-0.26000000-1.10388,341,823.29291.78
02/26/2023.84546000-0.09-0.3623.83000000121995-0.02000000-0.06391,065,603.51293.84
02/25/2023.93162000-0.02-0.0823.88000000495877-0.05000000-0.22392,478,533.67294.90
02/24/2023.95183000-0.06-0.2624.08000000930080.130000000.54392,810,068.67295.09
02/21/2024.013380000.000.0224.19000000685840.180000000.74393,819,378.61295.90
02/20/2024.009760000.010.0424.180000001752700.170000000.71393,760,001.98295.83
02/19/2024.000940000.010.0324.207500001120170.210000000.86393,615,450.88295.70
02/18/2023.992900000.020.0824.160000001450210.170000000.70388,684,940.96295.59
02/14/2023.973440000.010.0524.19000000937860.220000000.90388,369,671.89295.36
02/13/2023.96038000-0.02-0.0724.21000000847990.250000001.04388,158,187.85295.20
02/12/2023.977440000.030.1124.23000000822070.250000001.05388,434,542.29295.36
02/11/2023.950000000.010.0624.14000000697940.190000000.79387,990,080.45295.02
02/10/2023.93589000-0.00-0.0124.100000001324680.160000000.69387,761,410.95294.86
02/07/2023.938700000.030.1224.15000000621230.210000000.88387,807,015.31294.90
02/06/2023.910730000.040.1624.12000000929940.210000000.88387,353,879.33294.57
02/05/2023.871890000.040.1824.070000002814010.200000000.83386,724,636.22294.06
02/04/2023.828730000.060.2424.030000001168420.200000000.84386,025,360.40293.50
02/03/2023.77205000-0.10-0.4024.020000001691530.250000001.04385,107,207.02292.83
01/31/2023.86853000-0.01-0.0524.070000001143330.200000000.84386,670,153.75292.63
01/30/2023.87985000-0.05-0.1924.110000001014660.230000000.96386,853,564.18292.77
01/29/2023.926370000.010.0524.160000001796200.230000000.98387,607,266.92289.60
01/28/2023.915120000.020.0924.120000001145050.200000000.86387,425,023.52293.23
01/27/2023.89439000-0.04-0.1723.920000001234480.030000000.11387,089,041.22292.97
01/24/2023.93545000-0.00-0.0224.16000000370810.220000000.94387,754,321.35293.47
01/23/2023.93925000-0.00-0.0224.16000000966450.220000000.92387,815,861.72293.50
01/22/2023.94343000-0.01-0.0523.970000008009080.030000000.11387,883,506.32293.56
01/21/2023.954900000.020.1024.200000001773430.250000001.02383,278,396.35293.68
01/17/2023.932110000.020.0724.310000001418530.380000001.58373,340,879.18293.40
01/16/2023.916560000.030.1124.200000004076520.280000001.19373,098,351.11293.22
01/15/2023.889990000.030.1324.180000003828770.290000001.21372,683,823.61292.88
01/14/2023.858950000.020.0824.140000001742290.280000001.18372,199,681.14292.51
01/13/2023.839090000.020.0824.16000000968390.320000001.35362,354,228.14292.24
01/10/2023.820670000.050.2023.980000002854140.160000000.67362,074,214.22291.97
01/09/2023.773980000.040.1823.990000001059350.220000000.91361,364,565.17291.38
01/08/2023.731270000.020.0724.000000002262180.270000001.13360,715,344.52290.87
01/07/2023.715270000.030.1223.93000000704270.210000000.91350,985,939.34290.68
01/06/2023.686570000.030.1323.940000003847650.250000001.07336,349,332.37290.27
01/03/2023.655460000.020.0623.890000001690640.230000000.99335,907,533.22289.92
01/02/2023.640240000.040.1723.900000008380840.260000001.10335,691,426.57289.71
12/31/1923.60037000-0.00-0.0123.73000000663190.130000000.55335,125,192.61289.22
12/30/1923.60368000-0.09-0.3723.67000000577010.070000000.28335,172,218.83289.14
12/27/1923.692260000.010.0623.980000001227670.290000001.21336,430,122.94288.78
12/26/1923.679160000.010.0623.85000000494560.170000000.72336,244,116.97288.64
12/24/1923.665530000.010.0323.75000000418920.080000000.36336,050,522.35288.49
12/23/1923.659570000.020.0723.770000001105580.110000000.47335,965,841.38288.41
12/20/1923.642300000.010.0423.74000000641750.100000000.41335,720,681.40288.15
12/19/1923.632610000.040.1623.740000001138810.110000000.45335,583,023.14288.00
12/18/1923.594060000.050.2123.73000000493710.140000000.58335,035,591.89287.59
12/17/1923.545650000.050.2323.670000003020340.120000000.53329,639,125.27286.97
12/16/1923.491960000.040.1823.640000003518400.150000000.63328,887,407.79286.35
12/13/1923.450500000.050.1923.610000001004620.160000000.68328,307,066.26285.82
12/12/1923.405440000.050.1923.510000001616780.100000000.45327,676,210.09285.22
12/11/1923.359980000.020.0723.410000003972800.050000000.21327,039,758.68284.68
12/10/1923.342940000.000.0123.46000000687890.120000000.50326,801,161.46284.45
12/09/1923.341480000.010.0623.45000000745230.110000000.46326,780,748.02284.38
12/06/1923.328640000.010.0623.440000001269400.110000000.48326,600,922.43284.30
12/05/1923.314900000.000.0123.450000001101500.140000000.58326,408,636.69284.09
12/04/1923.311450000.020.0823.46000000886660.150000000.64326,360,354.42284.06
12/03/1923.29239000-0.01-0.0323.390000001966280.100000000.42326,093,495.21283.86
12/02/1923.29840000-0.11-0.4523.391600001191850.090000000.40326,177,544.95283.90
11/29/1923.403710000.020.0623.460000002239240.060000000.24327,651,963.68283.71
11/27/1923.388520000.010.0423.570000003651530.180000000.78318,083,813.66283.55
11/26/1923.378560000.010.0523.590000001000780.210000000.90317,948,382.87283.45
11/25/1923.366440000.030.1223.48690000942390.120000000.52317,783,534.81283.25
11/22/1923.338420000.000.0223.470000001094040.130000000.56317,402,502.32282.92
11/21/1923.334440000.010.0323.390000001856320.060000000.24317,348,426.34282.87
11/20/1923.327770000.000.0123.340000001045970.010000000.05317,257,640.43282.84
11/19/1923.32459000-0.00-0.0023.39000000466450.070000000.28317,214,445.65282.81
11/18/1923.325100000.010.0223.40000000849340.070000000.32317,221,381.33282.78
11/15/1923.319900000.020.0723.40000000865240.080000000.34317,150,589.38282.73
11/14/1923.302940000.010.0623.370000002125900.070000000.29316,920,036.13282.50
11/13/1923.28924000-0.01-0.0623.34000000706710.050000000.22316,733,677.06282.34
11/12/1923.30356000-0.01-0.0323.39000000651660.090000000.37316,928,448.60282.49
11/11/1923.309480000.010.0523.37000000489200.060000000.26317,008,976.52282.54
11/08/1923.297390000.000.0223.310000003000600.010000000.05316,844,544.23282.39
11/07/1923.292470000.010.0323.35000000742720.060000000.25316,777,575.03282.34
11/06/1923.28440000-0.00-0.0223.37000000616960.090000000.37316,667,839.87282.26
11/05/1923.28845000-0.00-0.0123.320000001069570.030000000.14316,722,946.82282.23
11/04/1923.289850000.020.0823.430000001382150.140000000.60312,083,924.64282.24
11/01/1923.27062800-0.11-0.4723.435000002460210.160000000.71311,826,423.91281.90
10/31/1923.38097000-0.00-0.0223.470000002092670.090000000.38313,305,010.84281.73
10/30/1923.38458300-0.01-0.0223.540000002082350.160000000.66308,676,503.69281.70
10/29/1923.389794000.010.0523.490000001234720.100000000.43308,745,280.77281.83
10/28/1923.377141000.010.0423.46550000278010.090000000.38308,578,270.56281.70
10/25/1923.367989000.020.0923.42000000351490.050000000.22308,457,463.19281.51
10/24/1923.348020000.020.1023.48000000453510.130000000.57308,193,876.96281.29
10/23/1923.323642000.030.1123.37000000682310.050000000.20307,872,082.05281.04
10/22/1923.297229000.020.1023.45000000877580.150000000.66307,523,429.44280.66
10/21/1923.274183000.010.0623.360000001234660.090000000.37307,219,222.90280.45
10/18/1923.260231000.040.1523.41000000607790.150000000.64307,035,056.59280.21
10/17/1923.224703000.030.1423.38000000816910.160000000.67306,566,091.66279.73
10/16/1923.19276400-0.02-0.1023.24000000320520.050000000.20306,144,497.12279.43
10/15/1923.215437000.020.0823.26000000642620.040000000.19306,443,769.76279.64
10/14/1923.19643000-0.00-0.0123.26000000518090.060000000.27306,192,885.64279.56
10/11/1923.198637000.020.0823.25000000784720.050000000.22306,222,011.90279.41
10/10/1923.180354000.020.0823.240000001131970.060000000.26305,980,674.85279.12
10/09/1923.161711000.000.0123.250000001866700.090000000.38305,734,590.14278.92
10/08/1923.159319000.000.0123.250000001696580.090000000.39305,703,019.53278.85
10/07/1923.157963000.030.1423.23000000698740.070000000.31305,685,117.81278.88
10/04/1923.125669000.040.1823.17000000440480.040000000.19305,258,836.29278.49
10/03/1923.082970000.010.0623.17000000460060.090000000.38304,695,214.86277.94
10/02/1923.068376000.000.0123.0600000049818-0.01000000-0.04304,502,567.32277.74
10/01/1923.06616700-0.10-0.4323.05000000291096-0.02000000-0.07304,473,415.12277.74
09/30/1923.165210000.010.0623.18000000465000.010000000.06305,780,773.51277.48
09/27/1923.151719000.020.1023.1300000030132-0.02000000-0.09305,602,696.92277.24
09/26/1923.128264000.010.0523.160000001111860.030000000.14305,293,088.09277.00
09/25/1923.11584300-0.03-0.1323.1050000041568-0.01000000-0.05305,129,135.60276.83
09/24/1923.14534500-0.01-0.0423.18000000782050.030000000.15305,518,558.58277.15
09/23/1923.153641000.010.0523.150000001057910.00000000-0.02305,628,071.93277.27
09/20/1923.140915000.020.0823.21000000575510.070000000.30305,460,080.68277.11
09/19/1923.121533000.000.0223.15000000789660.030000000.12305,204,240.12276.90
09/18/1923.116990000.030.1323.17000000714650.050000000.23305,144,270.77276.75
09/17/1923.086639000.000.0223.0400000046616-0.05000000-0.20304,743,642.17276.45
09/16/1923.082640000.020.0923.04000000572518-0.04000000-0.18304,690,857.20276.37
09/13/1923.06186900-0.02-0.0923.16000000319260.100000000.43304,416,675.24276.13
09/12/1923.081793000.050.2123.150000001399460.070000000.30304,679,672.97276.34
09/11/1923.033532000.020.0923.14000000734080.110000000.46304,042,624.85275.71
09/10/1923.012770000.010.0623.150000001128570.140000000.60303,768,572.74275.46
09/09/1922.999558000.030.1323.07000000934420.070000000.31303,594,168.25275.28
09/06/1922.968991000.070.2922.95000000265142-0.02000000-0.08303,190,681.53274.88
09/05/1922.901721000.070.3222.900000003245350.00000000-0.01302,302,728.27274.11
09/04/1922.827783000.070.2922.71000000506603-0.12000000-0.52301,326,743.60273.23
09/03/1922.76072000-0.14-0.6022.65000000669931-0.11000000-0.49300,441,506.02272.51
08/30/1922.89822000-0.03-0.1423.02000000401120.120000000.53302,256,508.69272.59
08/29/1922.92979800-0.07-0.3023.12000000676570.190000000.83302,673,343.13273.07
08/28/1922.99792700-0.08-0.3323.12000000605030.120000000.53303,572,645.18273.94
08/27/1923.07510500-0.02-0.1123.18000000370900.100000000.45304,591,394.01274.90
08/26/1923.10005000-0.01-0.0523.24000000374520.140000000.61300,300,652.15275.15
08/23/1923.11093400-0.02-0.0823.190000001071910.080000000.34300,442,149.30275.31
08/22/1923.128801000.000.0223.15000000272810.020000000.09300,674,423.06275.52
08/21/1923.124866000.040.1923.16000000691330.040000000.15300,623,268.72275.43
08/20/1923.080182000.010.0623.35000000562460.270000001.17300,042,371.49274.87
08/19/1923.06656600-0.02-0.1023.190000001130880.120000000.54299,865,359.21274.70
08/16/1923.089455000.020.0923.13000000461570.040000000.18300,162,923.59275.02
08/15/1923.069160000.010.0323.150000001813400.080000000.35299,899,080.92274.70
08/14/1923.06137400-0.13-0.5523.03000000399862-0.03000000-0.14299,797,868.52274.58
08/13/1923.18925800-0.11-0.4523.28000000471320.090000000.39301,460,358.55276.07
08/12/1923.29488300-0.28-1.2023.460000001013490.170000000.71302,833,491.63277.36
08/09/1923.577626000.010.0623.69000000440480.110000000.48306,509,138.72281.09
08/08/1923.563429000.020.1023.630800002600900.070000000.29306,324,580.66280.87
08/07/1923.540542000.000.0123.67000000492910.130000000.55306,027,052.53280.57
08/06/1923.53865200-0.02-0.0923.67000000511880.130000000.56296,587,026.98280.53
08/05/1923.55919300-0.08-0.3423.59000000592430.030000000.13296,845,838.90280.80
08/02/1923.63886500-0.04-0.1523.73000000627310.090000000.39297,849,709.10281.81
08/01/1923.67488700-0.13-0.5623.85000000788310.180000000.74298,303,588.47282.17
07/31/1923.807334000.020.1023.870000001156520.060000000.26299,972,413.19282.28
07/30/1923.783075000.010.0623.860000001394360.080000000.32299,666,750.16281.95
07/29/1923.769458000.020.1023.93000000971160.160000000.68299,495,172.74281.87
07/26/1923.745779000.010.0223.91000000804990.160000000.69299,196,821.83281.58
07/25/1923.740582000.020.0823.81000000789760.070000000.29299,131,343.36281.50
07/24/1923.720864000.010.0223.80000000440820.080000000.33298,882,896.45281.30
07/23/1923.715389000.020.0723.80000000340440.080000000.36298,813,912.05281.25
07/22/1923.698595000.010.0223.81000000392280.110000000.47298,602,301.72281.01
07/19/1923.69318500-0.00-0.0023.84000000677270.150000000.62298,534,135.93280.98
07/18/1923.69407400-0.02-0.0923.85000000288090.160000000.66298,545,339.89280.91
07/17/1923.71536000-0.02-0.0723.85000000701160.130000000.57298,813,536.18281.19
07/16/1923.73152100-0.00-0.0223.82000000512770.090000000.37299,017,166.90281.39
07/15/1923.735546000.010.0523.87000000798880.130000000.57299,067,882.22281.40
07/12/1923.72390200-0.01-0.0523.900000002054300.180000000.74298,921,166.08281.23
07/11/1923.735104000.010.0623.87000000598470.130000000.57299,062,313.40281.38
07/10/1923.721110000.010.0423.850000001399430.130000000.54298,885,996.09281.17
07/09/1923.71166400-0.00-0.0223.810000001083290.100000000.41298,766,973.84281.06
07/08/1923.715741000.000.0223.81000000553400.090000000.40298,818,338.25281.10
07/05/1923.71104900-0.00-0.0023.850000001056480.140000000.59298,759,229.13281.02
07/03/1923.711540000.030.1123.88000000323410.170000000.71298,765,408.97281.03
07/02/1923.685562000.030.1323.840000001049170.150000000.65298,438,089.32280.71
07/01/1923.65411700-0.06-0.2323.840000001361770.190000000.79283,849,412.65280.34
06/28/1923.709144000.030.1423.880000001840610.170000000.72284,509,736.24279.44
06/27/1923.674970000.040.1723.79500000630160.120000000.51284,099,651.54279.15
06/26/1923.633641000.010.0523.740000001163610.110000000.45283,603,703.01278.62
06/25/1923.621875000.010.0423.67000000502670.050000000.20283,462,510.57278.48
06/24/1923.613453000.020.0823.750000001137110.140000000.58283,361,443.90278.39
06/21/1923.59417300-0.02-0.0823.69000000804160.100000000.41283,130,085.76278.10
06/20/1923.612935000.130.5423.710000001972000.100000000.41283,355,220.80278.35
06/19/1923.486002000.030.1323.69000000965410.200000000.87281,832,025.38276.80
06/18/1923.455295000.060.2523.570000001106610.110000000.49281,463,540.23276.46
06/17/1923.397957000.010.0523.51000000289310.110000000.48280,775,489.53275.77
06/14/1923.386683000.010.0523.45500000520580.070000000.29280,640,196.52275.63
06/13/1923.375616000.020.0923.50000000380030.120000000.53280,507,403.33275.47
06/12/1923.353815000.050.2023.45000000984500.100000000.41280,245,790.48275.19
06/11/1923.306599000.050.2223.40000000536030.090000000.40279,679,190.39274.65
06/10/1923.255414000.060.2823.39000000667650.130000000.58279,064,977.27274.15
06/07/1923.191542000.030.1123.280000003178030.090000000.38278,298,515.63273.34
06/06/1923.165471000.020.0823.290000001353260.120000000.54277,985,652.10273.03
06/05/1923.148075000.040.1823.200000001013570.050000000.22277,776,904.86272.87
06/04/1923.107117000.020.0823.280000002620870.170000000.75277,285,408.29272.36
06/03/1923.08801200-0.13-0.5723.22000000919140.130000000.57277,056,152.59272.15
05/31/1923.22080300-0.03-0.1223.370000001194840.150000000.64278,649,644.35272.06
05/30/1923.248234000.010.0623.31000000330930.060000000.27278,978,810.76272.34
05/29/1923.23501200-0.02-0.0723.300000002211010.060000000.28278,820,147.85272.20
05/28/1923.250500000.000.0223.30000000210990.050000000.21279,006,002.99272.34
05/24/1923.246780000.010.0523.30000000362180.050000000.23278,961,362.48272.34
05/23/1923.23418600-0.04-0.1623.250000001210710.020000000.07278,810,235.52272.19
05/22/1923.271343000.010.0523.31110000368650.040000000.17279,256,117.58272.58
05/21/1923.260455000.040.1523.34000000171840.080000000.34279,125,460.89272.38
05/20/1923.22463500-0.00-0.0023.30000000492490.080000000.32274,050,693.70272.00
05/17/1923.224945000.000.0023.330000001042940.110000000.45274,054,359.59272.04
05/16/1923.224621000.030.1223.35000000820930.130000000.54274,050,537.60272.04
05/15/1923.196939000.000.0223.350000001345420.150000000.66273,723,889.40271.67
05/14/1923.19247100-0.01-0.0323.280000003445910.090000000.38273,671,161.13271.64
05/13/1923.19861700-0.03-0.1423.1700000080448-0.03000000-0.12273,743,682.32271.73
05/10/1923.23165100-0.01-0.0323.23000000767920.00000000-0.01274,133,493.24272.09
05/09/1923.23814000-0.02-0.1023.250000001202440.010000000.05274,210,054.29272.17
05/08/1923.260283000.000.0023.26000000857270.000000000.00274,471,346.40272.45
05/07/1923.25939900-0.00-0.0223.2400000091160-0.02000000-0.08274,460,912.96272.46
05/06/1923.26371600-0.01-0.0423.350000001420720.090000000.37274,511,856.80272.54
05/03/1923.273541000.030.1423.380000003785110.110000000.46274,627,784.01272.65
05/02/1923.24137300-0.00-0.0123.370000008743300.130000000.55260,303,381.56272.24
05/01/1923.24478200-0.10-0.4323.370000004027600.130000000.54260,341,559.51272.30
04/30/1923.344355000.030.1323.43000000577390.090000000.37261,456,782.14272.11
04/29/1923.314226000.020.0923.36000000326680.050000000.20261,119,340.95271.71
04/26/1923.294279000.010.0323.35000000200590.060000000.24260,895,926.27271.55
04/25/1923.28656500-0.05-0.2023.36000000746310.070000000.32260,809,530.00271.45
04/24/1923.33353500-0.00-0.0123.36000000380200.030000000.11261,335,601.95272.02
04/23/1923.336127000.020.0723.36000000852370.020000000.10261,364,629.78272.16
04/22/1923.31912900-0.00-0.0023.33000000755400.010000000.05261,174,244.76271.96
04/18/1923.319259000.010.0323.37210000371800.050000000.23261,175,711.33271.93
04/17/1923.313408000.020.0823.36000000517520.050000000.20261,110,178.46271.86
04/16/1923.294799000.010.0423.38000000788120.090000000.37260,901,758.73271.68
04/15/1923.28596200-0.00-0.0123.36000000552450.070000000.32260,802,778.15271.54
04/12/1923.28737700-0.02-0.0923.36000000242210.070000000.31260,818,626.92271.54
04/11/1923.30824100-0.01-0.0323.370000001007820.060000000.26261,052,307.65271.75
04/10/1923.315755000.000.0223.410000001170880.090000000.40261,136,463.62271.85
04/09/1923.31082400-0.00-0.0123.41000000935310.100000000.43261,081,233.00271.81
04/08/1923.31336700-0.01-0.0223.34000000437030.030000000.11261,109,711.88271.84
04/05/1923.319101000.010.0623.38000000300360.060000000.26261,173,936.40271.89
04/04/1923.306203000.020.0923.36500000416190.060000000.25261,029,481.56271.72
04/03/1923.285879000.010.0523.29000000720590.000000000.02260,801,852.53271.53
04/02/1923.274467000.020.0923.39000000847490.120000000.50260,674,032.91271.36
04/01/1923.25377600-0.07-0.3123.320000001221380.070000000.28260,442,296.39271.11
03/29/1923.326286000.050.2123.37000000611850.040000000.19261,254,404.63270.52
03/28/1923.27635900-0.03-0.1223.25000000142671-0.03000000-0.11260,695,225.66269.99
03/27/1923.30427000-0.06-0.2623.40000000355890.100000000.41261,007,828.10270.26
03/26/1923.364082000.010.0423.435000001638610.070000000.30261,677,722.68270.98
03/25/1923.35473600-0.04-0.1923.41000000256330.060000000.24261,573,047.60270.85
03/22/1923.39830000-0.03-0.1223.510000001672700.110000000.48262,060,970.92271.37
03/21/1923.426722000.050.2323.59000000993230.160000000.70262,379,291.02271.68
03/20/1923.373882000.010.0323.580000001186710.210000000.88261,787,484.94271.07
03/19/1923.366077000.020.1023.47000000739050.100000000.44261,700,065.02271.00
03/18/1923.342657000.050.2123.37000000709690.030000000.12261,437,767.21270.72
03/15/1923.293310000.040.1623.380000001402900.090000000.37260,885,075.40270.11
03/14/1923.257093000.020.1023.340000001550670.080000000.36260,479,452.49269.70
03/13/1923.233729000.020.0823.310000001046440.080000000.33260,217,773.80269.42
03/12/1923.216315000.050.2123.240000001313920.020000000.10260,022,730.94269.21
03/11/1923.166966000.050.2023.0800000076629-0.09000000-0.38259,470,030.06268.64
03/08/1923.12026800-0.06-0.2623.05000000236429-0.07000000-0.30258,947,001.77268.11
03/07/1923.18157500-0.03-0.1323.01000000482745-0.17000000-0.74259,633,649.03268.88
03/06/1923.210848000.010.0323.22000000798920.010000000.04259,961,498.24269.11
03/05/1923.20363100-0.00-0.0123.240000003085040.040000000.16255,239,945.18268.99
03/04/1923.206886000.010.0523.18530000330739-0.02000000-0.09255,275,752.95268.97
03/01/1923.19476800-0.14-0.6223.13000000113141-0.06000000-0.28255,142,458.75268.85
02/28/1923.338973000.010.0223.2500000065178-0.09000000-0.38256,728,707.24269.17
02/27/1923.333510000.010.0323.2800000046862-0.05000000-0.23256,668,615.90268.99
02/26/1923.326261000.020.0823.2800000058210-0.05000000-0.20256,588,879.29268.88
02/25/1923.306785000.030.1423.34000000795660.030000000.14256,374,644.40268.63
02/22/1923.273115000.020.0723.27000000672390.00000000-0.01256,004,265.57268.22
02/21/1923.25784600-0.00-0.0223.2300000066441-0.03000000-0.12255,836,308.70267.99
02/20/1923.262354000.010.0323.2000000030270-0.06000000-0.27255,885,903.74268.05
02/19/1923.255369000.050.2123.1900000065716-0.07000000-0.28255,809,064.24267.88
02/15/1923.207702000.010.0623.16000000100512-0.05000000-0.21255,284,724.40267.36
02/14/1923.19493000-0.01-0.0223.1100000059952-0.08000000-0.37255,144,240.84267.19
02/13/1923.200262000.020.0923.1200000048965-0.08000000-0.35255,202,885.91267.28
02/12/1923.178631000.030.1223.1200000072958-0.06000000-0.25254,964,944.21267.00
02/11/1923.15151100-0.01-0.0423.1000000043894-0.05000000-0.22254,666,625.54266.73
02/08/1923.16147200-0.02-0.0923.0900000070228-0.07000000-0.31254,776,199.25266.80
02/07/1923.18159900-0.02-0.1023.1150000041307-0.07000000-0.29254,997,594.80266.97
02/06/1923.205833000.010.0523.1500000061373-0.06000000-0.24255,264,165.95267.27
02/05/1923.194625000.050.2323.20000000539910.010000000.02255,140,875.71267.15
02/04/1923.141062000.040.1623.0898000095069-0.05000000-0.22254,551,687.28266.49
02/01/1923.10360400-0.10-0.4423.120000001569270.020000000.07254,139,647.58266.11
01/31/1923.205172000.100.4423.260000001325780.050000000.24255,256,897.88265.80
01/30/1923.104221000.030.1223.11000000453280.010000000.03254,146,439.39264.56
01/29/1923.07754000-0.01-0.0622.9900000073944-0.09000000-0.38253,852,943.11264.29
01/28/1923.091247000.020.0923.0200000071726-0.07000000-0.31254,003,723.63264.46
01/25/1923.071384000.040.1722.9600000051253-0.11000000-0.48253,785,234.94264.16
01/24/1923.031518000.060.2523.0000000075106-0.03000000-0.14253,346,708.80263.78
01/23/1922.975043000.050.2022.9200000095802-0.06000000-0.24252,725,473.77263.12
01/22/1922.929475000.030.1522.83000000102794-0.10000000-0.43252,224,232.19262.54
01/18/1922.895831000.060.2722.940000001250450.040000000.19251,854,148.00262.12
01/17/1922.835073000.030.1322.6900000090457-0.15000000-0.64260,319,839.42261.36
01/16/1922.806532000.060.2722.68000000523727-0.13000000-0.55259,994,474.73261.07
01/15/1922.745767000.040.1822.749900001687070.000000000.02259,301,745.36260.29
01/14/1922.704316000.000.0022.61000000110034-0.09000000-0.42258,829,207.90259.84
01/11/1922.703923000.030.1522.6600000034502-0.04000000-0.19258,824,731.38259.90
01/10/1922.670246000.020.0822.6300000036029-0.04000000-0.18258,440,812.30259.38
01/09/1922.653066000.060.2822.64000000124267-0.01000000-0.06258,244,959.80259.22
01/08/1922.590351000.030.1322.5500000056816-0.04000000-0.18257,530,007.66258.49
01/07/1922.560188000.080.3622.590000002075960.030000000.13257,186,151.70258.11
01/04/1922.479748000.080.3422.46000000125437-0.02000000-0.09256,269,131.97257.16
01/03/1922.403083000.020.0722.3400000053551-0.06000000-0.28255,395,150.09256.27
01/02/1922.386445000.010.0522.33000000333259-0.06000000-0.25255,205,475.63256.11
12/31/1822.374681000.010.0322.38000000737800.010000000.02255,071,372.97256.00
12/28/1822.368664000.010.0322.23000000145325-0.14000000-0.62255,002,769.81255.90
12/27/1822.36224300-0.10-0.4422.28000000101970-0.08000000-0.37254,929,574.86255.89
12/26/1822.460282000.000.0122.31500000112442-0.15000000-0.65256,047,217.38255.60
12/24/1822.457671000.010.0222.2500000045285-0.21000000-0.92256,017,451.44255.61
12/21/1822.45249600-0.02-0.0822.29000000106026-0.16000000-0.72255,958,455.82255.60
12/20/1822.47144800-0.02-0.1122.34000000324343-0.13000000-0.58256,174,511.12255.81
12/19/1822.49634100-0.01-0.0422.40900000123330-0.09000000-0.39256,458,287.94256.13
12/18/1822.50633600-0.01-0.0322.35000000133487-0.16000000-0.69256,572,238.10256.21
12/17/1822.512881000.010.0522.3200000065754-0.19000000-0.86256,646,854.69256.23
12/14/1822.50104400-0.00-0.0122.33000000120583-0.17000000-0.76256,511,911.01256.04
12/13/1822.503727000.030.1522.40000000264409-0.10000000-0.46256,542,492.84256.13
12/12/1822.468910000.010.0322.34000000127374-0.13000000-0.57256,145,580.02255.74
12/11/1822.46189100-0.01-0.0322.4100000077077-0.05000000-0.23256,065,561.42255.61
12/10/1822.46935100-0.00-0.0122.36000000237561-0.11000000-0.49269,632,223.72255.69
12/07/1822.470515000.020.1122.35000000170455-0.12000000-0.54269,646,190.50255.73
12/06/1822.44688100-0.05-0.2122.42000000646325-0.03000000-0.12269,362,580.06255.48
12/04/1822.493318000.020.0822.3500000033949-0.14000000-0.64269,919,820.70255.95
12/03/1822.47458000-0.02-0.0822.4500000074321-0.02000000-0.11269,694,962.41255.73
11/30/1822.492326000.010.0322.510000001637410.020000000.08269,907,914.27254.64
11/29/1822.486542000.040.1922.4600000077211-0.03000000-0.12269,838,511.82254.58
11/28/1822.444882000.030.1322.51000000582630.070000000.29269,338,587.88254.11
11/27/1822.41659500-0.06-0.2722.33000000204810-0.09000000-0.39268,999,150.95253.91
11/26/1822.47817800-0.02-0.0722.48000000645370.000000000.01269,738,142.60254.59
11/23/1822.49402100-0.01-0.0322.3700000031028-0.12000000-0.55269,928,261.80254.75
11/21/1822.50083800-0.03-0.1122.51000000852100.010000000.04270,010,062.50254.85
11/20/1822.52622700-0.08-0.3522.51000000127490-0.02000000-0.07270,314,725.40255.16
11/19/1822.60580000-0.02-0.0722.5600000062348-0.05000000-0.20271,269,603.80256.02
11/16/1822.62171200-0.02-0.0722.660000001096720.040000000.17271,460,549.30256.15
11/15/1822.63854900-0.03-0.1522.6184000061444-0.02000000-0.09271,662,598.20256.34
11/14/1822.67236500-0.04-0.1622.6400000052243-0.03000000-0.14272,068,383.20256.75
11/13/1822.70939600-0.03-0.1222.70000000122458-0.01000000-0.04272,512,763.60257.10
11/12/1822.736076000.000.0122.75000000417680.010000000.06272,832,914.00257.51
11/09/1822.73309300-0.02-0.1022.77000000238660.040000000.16272,797,118.70257.37
11/08/1822.75575700-0.00-0.0122.7100000063855-0.05000000-0.20273,069,087.60257.64
11/07/1822.759004000.030.1422.780000005075440.020000000.09273,108,054.80257.65
11/06/1822.728262000.030.1222.6500000076828-0.08000000-0.34272,739,155.10257.27
11/05/1822.700168000.040.1622.68000000358849-0.02000000-0.09272,402,025.10256.99
11/02/1822.664094000.040.1922.660000003779310.00000000-0.02271,969,135.00256.57
11/01/1822.62205800-0.09-0.4022.760000004080950.140000000.61271,464,706.90256.02
10/31/1822.71326000-0.01-0.0522.770000001738770.060000000.25272,559,125.90255.82
10/30/1822.72490900-0.04-0.1522.71000000220717-0.01000000-0.07272,698,909.50255.96
10/29/1822.76006700-0.00-0.0022.780000001246830.020000000.09273,120,811.90256.42
10/26/1822.761188000.000.0122.60000000121670-0.16000000-0.71273,134,260.60256.35
10/25/1822.75935800-0.02-0.0922.6500000050873-0.11000000-0.48277,664,168.22256.32
10/24/1822.78077500-0.01-0.0522.6303000043566-0.15000000-0.66277,925,458.78256.66
10/23/1822.79237100-0.02-0.0922.7300000017778-0.06000000-0.27278,066,928.04256.71
10/22/1822.813491000.010.0322.7100000037996-0.10000000-0.45278,324,595.65256.95
10/19/1822.80585400-0.01-0.0422.7100000066958-0.10000000-0.42278,231,420.96256.83
10/18/1822.81584700-0.01-0.0622.7200000026811-0.10000000-0.42278,353,338.11256.97
10/17/1822.829011000.000.0222.7600000035641-0.07000000-0.30278,513,939.43257.14
10/16/1822.824110000.030.1222.7800000036444-0.04000000-0.19278,454,153.70257.05
10/15/1822.797291000.020.1122.68000000160617-0.12000000-0.51278,126,956.30256.78
10/12/1822.772876000.050.2322.67000000123580-0.10000000-0.45277,829,095.14256.49
10/11/1822.72043800-0.02-0.0822.6550000040338-0.07000000-0.29277,189,352.10255.97
10/10/1822.73863900-0.01-0.0422.6200000043735-0.12000000-0.52277,411,402.40256.19
10/09/1822.74735400-0.01-0.0322.7100000045264-0.04000000-0.16277,517,724.69256.25
10/08/1822.75512300-0.01-0.0422.68000000150547-0.08000000-0.33277,612,507.89256.52
10/05/1822.76334200-0.03-0.1422.7100000069945-0.05000000-0.23277,712,774.62256.38
10/04/1822.79623200-0.08-0.3622.7200000060631-0.08000000-0.33278,114,040.48256.76
10/03/1822.877516000.000.0122.82000000106891-0.06000000-0.25279,105,705.82257.62
10/02/1822.874295000.010.0422.7900000052445-0.08000000-0.37279,066,411.12257.61
10/01/1822.86531400-0.11-0.4622.73000000132442-0.14000000-0.59278,956,837.09257.52
09/28/1822.970811000.010.0522.8900000032566-0.08000000-0.35280,243,897.88257.33
09/27/1822.960366000.060.2822.8900000037813-0.07000000-0.31280,116,475.98257.24
09/26/1822.895568000.030.1422.8500000037553-0.05000000-0.20279,325,937.99256.51
09/25/1822.864180000.020.1022.7500000073916-0.11000000-0.50278,943,007.78256.11
09/24/1822.842403000.040.1922.7900000094561-0.05000000-0.23278,677,328.43255.94
09/21/1822.798821000.060.2622.7050000081000-0.09000000-0.41278,145,624.63255.42
09/20/1822.738785000.090.4122.7100000020659-0.03000000-0.13277,413,179.67254.74
09/19/1822.646766000.050.2122.5200000035468-0.13000000-0.56276,290,554.89253.71
09/18/1822.59986100-0.00-0.0122.4300000030064-0.17000000-0.75275,718,306.21253.21
09/17/1822.602297000.030.1522.4850000022493-0.12000000-0.52275,748,030.08253.20
09/14/1822.569243000.090.3922.49000000131772-0.08000000-0.35275,344,775.00252.84
09/13/1822.481629000.080.3622.3700000024614-0.11000000-0.50274,275,874.06251.91
09/12/1822.401485000.030.1522.2643000021073-0.14000000-0.61273,298,122.67250.91
09/11/1822.36790600-0.01-0.0522.2443000018489-0.12000000-0.55272,888,458.34250.56
09/10/1822.37938900-0.00-0.0122.2200000020120-0.16000000-0.71273,028,557.52250.75
09/07/1822.382430000.030.1222.2000000054780-0.18000000-0.82273,065,653.02250.70
09/06/1822.355460000.070.3122.2500000032642-0.11000000-0.47272,736,617.59250.38
09/05/1822.285678000.010.0222.05000000152755-0.24000000-1.06271,885,272.67249.64
09/04/1822.28015200-0.20-0.8722.1300000065392-0.15000000-0.67271,817,860.34249.65
08/31/1822.47587800-0.05-0.2122.2800000082005-0.20000000-0.87274,205,716.30250.52
08/30/1822.52243300-0.05-0.2422.24000000127330-0.28000000-1.25274,773,682.99250.93
08/29/1822.57657200-0.04-0.1722.4200000038724-0.16000000-0.69275,434,184.58251.65
08/28/1822.615747000.010.0622.4400000051769-0.18000000-0.78275,912,116.63252.10
08/27/1822.603276000.010.0622.4683000026318-0.13000000-0.60275,759,979.06251.94
08/24/1822.58909400-0.01-0.0422.4300000092123-0.16000000-0.70275,586,951.39251.76
08/23/1822.597855000.010.0322.37000000101638-0.23000000-1.01275,693,842.10251.87
08/22/1822.591986000.020.0822.45000000105131-0.14000000-0.63275,622,233.90251.88
08/21/1822.574438000.020.1022.39000000122677-0.18000000-0.82275,408,143.93251.65
08/20/1822.550852000.000.0122.48000000410747-0.07000000-0.31275,120,404.04251.43
08/17/1822.549463000.000.0222.3900000078348-0.16000000-0.71275,103,458.73251.44
08/16/1822.544685000.090.4122.2700000066895-0.27000000-1.22275,045,166.26251.41
08/15/1822.45296600-0.00-0.0222.20990000456937-0.24000000-1.08291,888,565.65250.24
08/14/1822.456705000.020.0922.32000000395117-0.14000000-0.61291,937,176.70250.17
08/13/1822.43746900-0.26-1.1422.1800000085292-0.26000000-1.15291,687,097.85250.10
08/10/1822.69686400-0.15-0.6422.43000000149934-0.27000000-1.18295,059,233.01253.21
08/09/1822.84228900-0.08-0.3322.7234000028763-0.12000000-0.52301,518,215.45254.78
08/08/1822.91891900-0.05-0.2122.81000000812785-0.11000000-0.48316,281,082.46255.63
08/07/1822.96734600-0.05-0.2222.84000000107030-0.13000000-0.55316,949,375.84256.24
08/06/1823.01779700-0.01-0.0422.83000000879508-0.19000000-0.82317,645,600.57256.83
08/03/1823.027602000.000.0022.8900000090086-0.14000000-0.60317,780,908.07256.94
08/02/1823.02653200-0.08-0.3522.9100000079260-0.12000000-0.51317,766,154.51256.84
08/01/1823.10798600-0.14-0.6222.9800000032741-0.13000000-0.55318,890,216.85257.86
07/31/1823.251655000.010.0223.1337000068071-0.12000000-0.51320,872,839.13258.14
07/30/1823.246459000.020.0823.0900000039213-0.16000000-0.67320,801,142.77258.04
07/27/1823.227090000.040.1823.0800000095865-0.15000000-0.63320,533,849.12257.85
07/26/1823.185388000.070.3023.0900000053368-0.10000000-0.41319,958,357.42257.37
07/25/1823.116458000.030.1323.0800000048178-0.04000000-0.16337,500,287.89256.62
07/24/1823.08591000-0.01-0.0322.9700000044062-0.12000000-0.50337,054,291.50256.25
07/23/1823.091804000.030.1422.9500000043789-0.14000000-0.61337,140,341.51256.29
07/20/1823.060266000.040.1622.9500000078486-0.11000000-0.48336,679,894.15255.93
07/19/1823.023726000.030.1522.9100000083198-0.11000000-0.49336,146,407.64255.48
07/18/1822.988987000.020.0922.8900000048588-0.10000000-0.43335,639,217.79255.16
07/17/1822.968702000.000.0222.84000000431964-0.13000000-0.56335,343,061.37254.89
07/16/1822.964442000.030.1422.88000000188343-0.08000000-0.37335,280,859.85254.84
07/13/1822.932610000.040.1722.8800000069853-0.05000000-0.23334,816,106.90254.46
07/12/1822.894738000.000.0222.8300000060793-0.06000000-0.28334,263,188.48254.03
07/11/1822.88990100-0.04-0.1522.7900000045857-0.10000000-0.44334,192,561.75254.03
07/10/1822.92513900-0.01-0.0222.8400000040145-0.09000000-0.37334,707,038.65254.39
07/09/1822.930467000.050.2322.8200000056939-0.11000000-0.48334,784,828.24254.44
07/06/1822.877718000.010.0622.75000000680038-0.13000000-0.56334,014,683.34253.80
07/05/1822.864825000.000.0122.8000000058878-0.06000000-0.28333,826,452.85253.69
07/03/1822.862549000.010.0522.7800000047709-0.08000000-0.36333,793,219.39253.62
07/02/1822.85073800-0.13-0.5722.73000000135972-0.12000000-0.53333,620,785.17253.48
06/29/1822.982806000.010.0422.93000000846476-0.05000000-0.23335,548,974.56253.78
06/28/1822.97462400-0.06-0.2522.8900000049272-0.08000000-0.37335,429,520.32253.67
06/27/1823.03292300-0.02-0.0822.8700000077477-0.16000000-0.71336,280,684.60254.37
06/26/1823.05229300-0.03-0.1322.9200000060345-0.13000000-0.57336,563,478.45254.52
06/25/1823.08188200-0.01-0.0422.9672000050555-0.11000000-0.50336,995,489.48254.90
06/22/1823.091204000.060.2622.9900000062394-0.10000000-0.44337,131,588.26254.94
06/21/1823.032350000.030.1222.9600000033262-0.07000000-0.31336,272,321.19254.36
06/20/1823.005293000.050.2122.9400000036714-0.07000000-0.28335,877,281.72254.05
06/19/1822.95783500-0.08-0.3522.88000000119713-0.08000000-0.34335,184,391.64253.49
06/18/1823.03854800-0.06-0.2822.84500000101132-0.19000000-0.84340,970,517.83254.42
06/15/1823.10292100-0.04-0.1822.95000000318765-0.15000000-0.66341,923,238.69255.16
06/14/1823.144233000.000.0022.91000000136320-0.23000000-1.01342,534,658.83255.60
06/13/1823.14351100-0.03-0.1122.99000000136372-0.15000000-0.66342,523,964.31255.64
06/12/1823.16931300-0.03-0.1223.0300000034554-0.14000000-0.60342,905,842.27255.91
06/11/1823.19817800-0.01-0.0323.0900000053220-0.11000000-0.47343,333,040.43256.26
06/08/1823.204399000.000.0123.1000000032073-0.10000000-0.45343,425,113.13256.33
06/07/1823.20286900-0.01-0.0523.0600000065739-0.14000000-0.62343,402,474.79256.29
06/06/1823.21516400-0.02-0.1023.1200000062655-0.10000000-0.41343,584,438.67256.41
06/05/1823.238176000.020.0723.1400000057730-0.10000000-0.42343,925,009.18256.67
06/04/1823.222660000.020.0923.06000000111373-0.16000000-0.70343,695,379.99256.51
06/01/1823.20142900-0.17-0.7323.0800000070295-0.12000000-0.52343,381,154.05256.32
05/31/1823.37228700-0.05-0.2023.21000000112397-0.16000000-0.69355,258,770.25256.91
05/30/1823.41948100-0.03-0.1123.2900000053301-0.13000000-0.55355,976,117.70257.46
05/29/1823.444570000.000.0123.27000000140964-0.17000000-0.74356,357,477.87257.76
05/25/1823.441415000.010.0623.3500000060275-0.09000000-0.39356,309,512.84257.69
05/24/1823.426440000.030.1523.31000000403387-0.12000000-0.50356,081,896.37257.49
05/23/1823.392316000.000.0023.3400000028617-0.05000000-0.22355,563,205.24257.07
05/22/1823.391634000.030.1523.3200000020314-0.07000000-0.31355,552,851.77257.11
05/21/1823.35764700-0.00-0.0223.26000000133478-0.10000000-0.42355,036,238.61256.69
05/18/1823.36169400-0.02-0.0823.26000000144190-0.10000000-0.44355,097,760.21256.78
05/17/1823.38054000-0.02-0.0923.27000000773683-0.11000000-0.47355,384,219.81256.99
05/16/1823.400608000.020.0723.3500000098819-0.05000000-0.22355,689,250.45257.16
05/15/1823.38383400-0.05-0.2223.3100000057586-0.07000000-0.32355,434,284.86256.96
05/14/1823.43628000-0.01-0.0323.3800000074778-0.06000000-0.24356,231,469.29257.70
05/11/1823.442497000.030.1523.480000001871360.040000000.16356,325,959.93257.76
05/10/1823.407980000.070.2823.3700000090218-0.04000000-0.16355,801,296.13257.40
05/09/1823.34179000-0.07-0.2923.20000000105141-0.14000000-0.61354,795,213.74256.59
05/08/1823.40852200-0.08-0.3523.3000000066782-0.11000000-0.46365,172,957.53257.46
05/07/1823.49036500-0.00-0.0023.34000000360716-0.15000000-0.64366,449,694.74258.30
05/04/1823.49147200-0.05-0.2323.4600000065041-0.03000000-0.13366,466,969.44258.38
05/03/1823.54466600-0.07-0.3023.4700000043674-0.07000000-0.32367,296,801.61259.01
05/02/1823.61591500-0.07-0.3023.5000000081725-0.12000000-0.49368,408,289.24259.80
05/01/1823.68800000-0.14-0.5823.6200000090594-0.07000000-0.29369,532,803.02260.52
04/30/1823.82551900-0.01-0.0223.70000000110927-0.13000000-0.53371,678,110.24260.94
04/27/1823.83051900-0.02-0.0823.74000000450605-0.09000000-0.38381,288,316.26260.98
04/26/1823.84847700-0.01-0.0523.77000000162874-0.08000000-0.33381,575,643.86261.22
04/25/1823.86032500-0.05-0.1923.77000000280900-0.09000000-0.38381,765,201.24261.31
04/24/1823.90626900-0.00-0.0123.8600000056872-0.05000000-0.19382,500,307.56261.87
04/23/1823.90947100-0.02-0.0823.7900000041917-0.12000000-0.50382,551,545.64261.92
04/20/1823.92877800-0.03-0.1123.8300000099420-0.10000000-0.41382,860,449.31262.16
04/19/1823.95543300-0.01-0.0623.90000000n.a.-0.06000000-0.23392,869,111.37262.45
04/18/1823.96880200-0.01-0.0223.9100000061558-0.06000000-0.25393,088,363.47262.62
04/17/1823.973933000.000.0123.9300000073758-0.04000000-0.18393,172,511.32262.67
04/16/1823.971508000.000.0023.91000000368907-0.06000000-0.26393,132,740.75262.60
04/13/1823.970877000.010.0423.98000000619180.010000000.04393,122,388.02262.64
04/12/1823.960826000.020.0723.96000000827270.000000000.00392,957,552.60262.51
04/11/1823.94405500-0.03-0.1223.97000000495160.030000000.11392,682,506.68262.36
04/10/1823.97361900-0.02-0.0923.9300000036810-0.04000000-0.18393,167,357.76262.68
04/09/1823.99520800-0.07-0.2923.9400000099264-0.06000000-0.23393,521,416.23262.90
04/06/1824.065262000.010.0523.9550000046308-0.11000000-0.46394,670,310.87263.63
04/05/1824.053359000.030.1324.0000000078690-0.05000000-0.22394,475,097.04263.51
04/04/1824.022105000.020.0923.9800000053992-0.04000000-0.18393,962,527.95263.12
04/03/1824.001433000.030.1124.00000000512670.00000000-0.01393,623,508.96262.92
04/02/1823.97543800-0.11-0.4423.9200000053848-0.06000000-0.23393,197,184.56262.66
03/29/1824.082507000.020.0924.04000000158372-0.04000000-0.18394,953,121.55262.60
03/28/1824.05971900-0.01-0.0324.0400000047728-0.02000000-0.08394,579,405.27262.42
03/27/1824.068049000.020.0824.0100000045556-0.06000000-0.24394,716,008.13262.54
03/26/1824.049694000.010.0224.046800001686110.00000000-0.01394,414,986.23262.36
03/23/1824.04461900-0.04-0.1523.9400000056806-0.10000000-0.44394,331,753.13262.30
03/22/1824.08170100-0.00-0.0224.0700000031239-0.01000000-0.05394,939,905.71262.73
03/21/1824.08569200-0.01-0.0424.12000000690400.030000000.14395,005,348.94262.70
03/20/1824.09574000-0.04-0.1624.0800000069551-0.02000000-0.07395,170,144.25262.85
03/19/1824.13534000-0.03-0.1224.1000000053280-0.04000000-0.15395,819,588.49263.26
03/16/1824.16431300-0.01-0.0624.200000001314020.040000000.15396,294,733.12263.58
03/15/1824.17799000-0.02-0.0724.22000000683130.040000000.17396,519,043.72263.71
03/14/1824.19505800-0.00-0.0124.21210000959300.020000000.07396,798,964.67263.87
03/13/1824.19656000-0.01-0.0324.210000001262650.010000000.06391,984,282.39263.88
03/12/1824.204908000.000.0224.250000001262510.050000000.19392,119,521.70263.89
03/09/1824.200067000.010.0624.290000001117580.090000000.37392,041,094.61263.81
03/08/1824.18631200-0.01-0.0224.23000000816220.040000000.18391,818,260.76263.71
03/07/1824.19179400-0.01-0.0424.210000001040310.020000000.08391,907,078.46263.74
03/06/1824.202000000.030.1124.210000001309170.010000000.03387,232,001.76263.86
03/05/1824.175967000.010.0424.250000002414510.070000000.31386,815,474.34263.58
03/02/1824.16614900-0.02-0.0824.220000001222510.050000000.22386,658,384.48263.48
03/01/1824.18454300-0.07-0.2824.210000001413330.030000000.11386,952,702.33263.65
02/28/1824.252587000.010.0324.270000003474130.020000000.07388,041,406.20263.83
02/27/1824.24640400-0.01-0.0424.300000001315100.050000000.22387,942,472.14263.65
02/26/1824.256293000.030.1324.270000001631940.010000000.06388,100,701.44263.77
02/23/1824.223679000.010.0624.27000000832450.050000000.19387,578,865.85263.43
02/22/1824.21006300-0.01-0.0624.17000000305836-0.04000000-0.17387,361,022.46263.29
02/21/1824.223573000.000.0024.10000000135999-0.12000000-0.51382,732,463.61263.46
02/20/1824.222886000.010.0224.240000001116240.020000000.07377,877,037.09263.44
02/16/1824.217628000.060.2324.310000001616480.090000000.38377,795,005.77263.31
02/15/1824.162493000.040.1624.250000007798450.090000000.36357,604,897.98262.70
02/14/1824.12497900-0.04-0.1724.18000000955120.060000000.23357,049,689.70262.29
02/13/1824.16498900-0.01-0.0424.220000003305670.060000000.23357,641,851.55262.72
02/12/1824.17442400-0.04-0.1524.210000001279920.040000000.15352,946,593.74262.81
02/09/1824.20972700-0.11-0.4324.1900000097747-0.02000000-0.08353,462,023.89262.80
02/08/1824.31542000-0.08-0.3124.340000002079560.020000000.10355,005,135.40264.09
02/07/1824.392171000.020.0924.440000003076710.050000000.20356,125,702.52264.84
02/06/1824.36971400-0.02-0.1024.36000000518318-0.01000000-0.04350,923,882.61264.53
02/05/1824.39437000-0.04-0.1624.25340000439223-0.14000000-0.58351,278,932.76264.86
02/02/1824.43454300-0.04-0.1724.3900000078064-0.04000000-0.18351,857,431.75265.33
02/01/1824.47536200-0.12-0.4824.53000000621570.050000000.22352,445,215.96265.79
01/31/1824.593247000.000.0224.61000000798590.020000000.07354,142,770.63265.80
01/30/1824.58870900-0.00-0.0024.58000000145638-0.01000000-0.04354,077,420.26265.76
01/29/1824.58969600-0.03-0.1124.48000000243875-0.11000000-0.45354,091,622.41265.83
01/26/1824.616781000.000.0124.5700000059159-0.05000000-0.19354,481,658.36266.14
01/25/1824.614511000.010.0624.5900000047726-0.02000000-0.10374,140,575.22266.14
01/24/1824.60091700-0.01-0.0324.5700000069027-0.03000000-0.13373,933,940.31265.97
01/23/1824.607321000.030.1124.5400000074281-0.07000000-0.27374,031,289.19266.04
01/22/1824.58118600-0.00-0.0024.580000001275200.000000000.00373,634,041.73265.71
01/19/1824.58150000-0.01-0.0624.4700000085528-0.11000000-0.45373,638,806.76265.69
01/18/1824.59545600-0.02-0.0724.5300000044649-0.07000000-0.27373,850,934.50265.88
01/17/1824.61356300-0.01-0.0324.630000001021360.020000000.07374,126,171.98266.05
01/16/1824.620480000.020.0924.58000000356974-0.04000000-0.16374,231,306.60266.09
01/12/1824.59722200-0.00-0.0224.62000000778890.020000000.09368,958,336.04265.80
01/11/1824.601708000.020.0924.640000001198150.040000000.16369,025,628.62265.80
01/10/1824.57870900-0.01-0.0624.600000001339000.020000000.09368,680,643.65265.58
01/09/1824.59258900-0.01-0.0324.59000000719580.00000000-0.01368,888,843.20265.71
01/08/1824.599557000.010.0524.6300000017358840.030000000.12368,993,358.56265.79
01/05/1824.587767000.020.1024.610000001949000.020000000.09368,816,512.05265.67
01/04/1824.563338000.020.1024.59000000489730.030000000.11368,450,083.60265.37
01/03/1824.538961000.030.1324.53000000104799-0.01000000-0.04368,084,415.52265.08
01/02/1824.508062000.010.0524.51000000561370.000000000.01367,620,936.53264.71
12/29/1724.495343000.020.0724.4800000028668-0.02000000-0.06367,430,154.61264.45
12/28/1724.478586000.010.0424.51000000810380.030000000.13367,178,800.94264.35
12/27/1724.46889300-0.11-0.4424.49000000629070.020000000.09367,033,398.79264.25
12/26/1724.577786000.010.0524.59000000379460.010000000.05368,666,797.44264.17
12/22/1724.565843000.010.0424.59000000425590.020000000.10368,487,654.48264.05
12/21/1724.55643300-0.01-0.0324.51000000150471-0.05000000-0.19368,346,499.95264.00
12/20/1724.56428800-0.01-0.0324.5200000077924-0.04000000-0.18368,464,331.04264.11
12/19/1724.572714000.000.0224.4750000095996-0.10000000-0.40368,590,722.48264.20
12/18/1724.568938000.020.0724.49000000162012-0.08000000-0.32368,534,074.84264.16
12/15/1724.551710000.010.0624.55000000878540.00000000-0.01368,275,652.17264.02
12/14/1724.53679500-0.01-0.0424.4700000082022-0.07000000-0.27368,051,935.94263.86
12/13/1724.54704200-0.01-0.0424.4800000068494-0.07000000-0.27373,115,049.74263.95
12/12/1724.55605400-0.01-0.0324.4650000060174-0.09000000-0.37373,252,022.81264.02
12/11/1724.563259000.020.1024.47000000246381-0.09000000-0.38373,361,545.41264.08
12/08/1724.539010000.020.0824.560000001698330.020000000.09372,992,955.89263.84
12/07/1724.51978900-0.00-0.0224.53000000635230.010000000.04372,700,801.34263.66
12/06/1724.523651000.020.0924.520000001777930.00000000-0.01372,759,507.09263.71
12/05/1724.502519000.010.0524.51000000796390.010000000.03372,438,292.55263.47
12/04/1724.489864000.010.0624.43000000127491-0.06000000-0.24372,245,937.23263.31
12/01/1724.47617100-0.14-0.5724.4600000091495-0.02000000-0.07372,037,799.70263.15
11/30/1724.61528600-0.02-0.0924.490000001212927-0.13000000-0.51374,152,352.86263.35
11/29/1724.63781600-0.03-0.1224.65000000675140.010000000.05374,494,809.47263.58
11/28/1724.667013000.020.1024.69000000446130.020000000.09374,938,605.46263.79
11/27/1724.642925000.040.1524.650000001157170.010000000.03374,572,464.10263.56
11/24/1724.606878000.010.0624.65000000373940.040000000.18374,024,552.51263.10
11/22/1724.59236300-0.00-0.0124.67000000380120.080000000.32373,803,932.51262.95
11/21/1724.59543400-0.01-0.0424.65000000891290.050000000.22373,850,598.47263.00
11/20/1724.606198000.020.0724.64000000628370.030000000.14374,014,214.85263.18
11/17/1724.590110000.010.0624.65000000382190.060000000.24373,769,672.93262.98
11/16/1724.576416000.060.2424.660000001036590.080000000.34373,561,535.92262.85
11/15/1724.517709000.020.0724.52000000352890.000000000.01372,669,181.93262.69
11/14/1724.50110100-0.04-0.1824.51000000778800.010000000.04367,516,523.68262.53
11/13/1724.544915000.020.1024.59000000380250.050000000.18368,173,731.65262.98
11/10/1724.521566000.020.0824.58000000443020.060000000.24367,823,490.23262.73
11/09/1724.50178600-0.02-0.1024.55000000893450.050000000.20367,526,800.02262.34
11/08/1724.52634200-0.02-0.0624.56000000525170.030000000.14367,895,131.18262.60
11/07/1724.54208300-0.06-0.2424.56000000689300.020000000.07368,131,245.37262.72
11/06/1724.60197600-0.03-0.1124.600000004405370.00000000-0.01354,268,466.78263.41
11/03/1724.62905200-0.12-0.4824.61000000109138-0.02000000-0.08354,658,357.94263.68
11/02/1724.747655000.030.1024.84000000336290.090000000.37356,366,234.20265.32
11/01/1724.72230700-0.10-0.4124.78000000657370.060000000.23356,001,225.81265.07
10/31/1724.82433100-0.01-0.0324.880000001185230.060000000.22357,470,377.65264.89
10/30/1724.831182000.040.1624.840000001236860.010000000.04357,569,025.37264.95
10/27/1724.791363000.030.1124.83000000798450.040000000.16356,995,631.46264.60
10/26/1724.76439100-0.06-0.2324.780000001472550.020000000.06356,607,233.20264.29
10/25/1724.82076700-0.01-0.0424.79000000302134-0.03000000-0.12357,419,046.92264.88
10/24/1724.830866000.010.0424.860000001046400.030000000.12357,564,478.74264.94
10/23/1724.82023500-0.01-0.0224.79000000110121-0.03000000-0.12357,411,393.44264.73
10/20/1724.82539800-0.03-0.1324.880000001763710.050000000.22357,485,742.93264.92
10/19/1724.858067000.010.0524.910000002616430.050000000.21357,956,165.13265.23
10/18/1724.845184000.030.1124.860000002341320.010000000.06357,770,663.37265.14
10/17/1724.817828000.010.0524.83000000916720.010000000.05357,376,724.45264.81
10/16/1724.806543000.010.0324.79000000257385-0.02000000-0.07357,214,221.46264.70
10/13/1724.797983000.010.0424.7800000040548-0.02000000-0.07357,090,957.80264.60
10/12/1724.787064000.020.0824.79000000729370.000000000.01356,933,729.28264.48
10/11/1724.766524000.020.0624.7100000053184-0.06000000-0.23356,637,954.60264.29
10/10/1724.750550000.010.0424.67000000132557-0.08000000-0.33356,407,930.33264.13
10/09/1724.74120400-0.00-0.0124.67000000527296-0.07000000-0.29356,273,351.28264.10
10/06/1724.74475800-0.00-0.0224.80000000847320.060000000.22356,324,525.40263.96
10/05/1724.748531000.010.0324.81000000291020.060000000.25356,378,854.21263.98
10/04/1724.741883000.020.0924.81000000731970.070000000.28356,283,119.49263.88
10/03/1724.719473000.020.0824.79000000463720.070000000.29355,960,423.49263.65
10/02/1724.70031200-0.10-0.4124.74000000982400.040000000.16355,684,502.62263.39
09/29/1724.802645000.040.1524.81990000297150.020000000.07357,158,088.76263.19
09/28/1724.764722000.010.0624.76000000521010.00000000-0.02356,612,004.29262.85
09/27/1724.75081800-0.03-0.1224.760000001301500.010000000.04356,411,784.54262.70
09/26/1724.78123200-0.01-0.0324.83000000363690.050000000.20356,849,744.78263.04
09/25/1724.789188000.010.0224.78600000290520.00000000-0.01356,964,314.63263.13
09/22/1724.783710000.020.0924.82000000539070.040000000.15356,885,428.34263.09
09/21/1724.76079900-0.01-0.0324.79000000749680.030000000.12356,555,511.81262.83
09/20/1724.76808900-0.01-0.0524.77000000883380.000000000.01356,660,486.09262.88
09/19/1724.78078100-0.00-0.0224.80000000290980.020000000.08356,843,253.43263.02
09/18/1724.784772000.020.0624.80000000228810.020000000.06356,900,717.46263.03
09/15/1724.768694000.010.0324.78000000401230.010000000.05356,669,198.54262.87
09/14/1724.76131200-0.00-0.0124.76000000367340.00000000-0.01356,562,902.28262.73
09/13/1724.763679000.010.0424.79000000448500.030000000.11356,596,979.88262.76
09/12/1724.75376300-0.01-0.0324.78000000414900.030000000.11356,454,190.72262.60
09/11/1724.759960000.010.0224.7500000053978-0.01000000-0.04356,543,433.62262.62
09/08/1724.754000000.030.1124.7400000076307-0.01000000-0.06356,457,605.03262.53
09/07/1724.727326000.020.0924.77000000354100.040000000.17356,073,498.67262.22
09/06/1724.703968000.020.0824.6900000085776-0.01000000-0.06350,796,352.73261.94
09/05/1724.685369000.040.1524.730000005336280.040000000.18350,532,250.98261.68
09/01/1724.64856200-0.10-0.4024.6300000055355-0.02000000-0.08350,009,581.76261.26
08/31/1724.746491000.030.1424.770000001558640.020000000.09351,400,179.12261.09
08/30/1724.712537000.030.1224.6700000062350-0.04000000-0.17350,918,030.65260.66
08/29/1724.682485000.030.1224.6100000053503-0.07000000-0.29350,491,291.23260.30
08/28/1724.65231600-0.01-0.0524.61000000182780-0.04000000-0.17350,062,890.31259.99
08/25/1724.664643000.010.0224.68000000458320.020000000.06350,237,944.37260.18
08/24/1724.658511000.040.1624.66000000457990.000000000.01350,150,860.83260.06
08/23/1724.619380000.000.0024.6100000052266-0.01000000-0.04349,595,199.08259.55
08/22/1724.618371000.010.0424.6000000039219-0.02000000-0.07349,580,874.21259.56
08/21/1724.609078000.020.0924.5800000042254-0.03000000-0.12349,448,908.64259.47
08/18/1724.586114000.010.0324.5700000025605-0.02000000-0.07349,122,822.64259.15
08/17/1724.579138000.010.0524.5200000038106-0.06000000-0.24349,023,773.70259.07
08/16/1724.567564000.030.1124.5000000062680-0.07000000-0.28348,859,420.77258.90
08/15/1724.541718000.010.0324.41000000789567-0.13000000-0.54348,492,407.27258.74
08/14/1724.533628000.050.1924.56000000232290.030000000.11348,377,529.43258.69
08/11/1724.48719600-0.02-0.0724.4600000041997-0.03000000-0.11347,718,196.20258.10
08/10/1724.50332500-0.03-0.1124.4500000065920-0.05000000-0.22347,947,224.70258.31
08/09/1724.52915900-0.03-0.1324.53000000587520.000000000.00348,314,068.96258.58
08/08/1724.561767000.000.0224.5400000067010-0.02000000-0.09338,952,385.01258.96
08/07/1724.557486000.020.1024.54000000538248-0.02000000-0.07338,893,319.59258.93
08/04/1724.53411600-0.02-0.0624.53000000663080.00000000-0.02338,570,812.89258.69
08/03/1724.549925000.080.3224.52000000202993-0.03000000-0.12338,788,966.12258.81
08/02/1724.470621000.030.1224.4600000073099-0.01000000-0.04337,694,579.24257.93
08/01/1724.44039400-0.14-0.5924.480000002150400.040000000.16337,277,441.04257.59
07/31/1724.584821000.010.0424.580000001403710.00000000-0.02339,270,536.01257.91
07/28/1724.57457300-0.01-0.0624.55000000315317-0.02000000-0.10339,129,112.05257.81
07/27/1724.58886400-0.01-0.0424.56000000103750-0.03000000-0.12339,326,326.18257.93
07/26/1724.598299000.020.0924.5900000051190-0.01000000-0.03339,456,538.17258.04
07/25/1724.576737000.010.0624.59000000664750.010000000.05339,158,982.64257.80
07/24/1724.56198800-0.03-0.1024.5400000030310-0.02000000-0.09338,955,441.83257.61
07/21/1724.587642000.030.1024.59000000489190.000000000.01339,309,468.24257.87
07/20/1724.56212100-0.01-0.0424.5200000071249-0.04000000-0.17338,957,271.47257.65
07/19/1724.572590000.020.0824.57000000685690.00000000-0.01339,101,744.70257.80
07/18/1724.554111000.020.0924.59000000773240.040000000.15338,846,740.56257.59
07/17/1724.532942000.020.0724.53000000952110.00000000-0.01338,554,602.54257.41
07/14/1724.516609000.010.0624.560000001488360.040000000.18338,329,207.92257.19
07/13/1724.502077000.010.0624.4800000059064-0.02000000-0.09338,128,670.00257.06
07/12/1724.487366000.050.2224.4600000082945-0.03000000-0.11347,720,602.60256.81
07/11/1724.432476000.010.0624.3800000038774-0.05000000-0.21346,941,162.44256.23
07/10/1724.418154000.050.2024.36000000507456-0.06000000-0.24346,737,790.78256.08
07/07/1724.36887400-0.01-0.0624.3000000024089-0.07000000-0.28346,038,014.11255.56
07/06/1724.38355000-0.05-0.2124.31000000183074-0.07000000-0.30346,246,418.09255.69
07/05/1724.43525300-0.01-0.0424.3700000058422-0.07000000-0.27346,980,597.45256.25
07/03/1724.44418600-0.12-0.4824.3500000030403-0.09000000-0.39347,107,453.40256.31
06/30/1724.56141700-0.03-0.1224.5100000042460-0.05000000-0.21348,772,130.57256.21
06/29/1724.591566000.000.0224.5000000094977-0.09000000-0.37359,036,875.71256.46
06/28/1724.58718800-0.01-0.0424.5200000089119-0.07000000-0.27358,972,948.09256.44
06/27/1724.59708800-0.00-0.0124.5300000033318-0.07000000-0.27359,117,488.36256.49
06/26/1724.600076000.030.1424.53000000104828-0.07000000-0.28359,161,118.92256.51
06/23/1724.566540000.020.0724.5300000043567-0.04000000-0.15358,671,486.35256.16
06/22/1724.55013900-0.03-0.1224.4800000044610-0.07000000-0.29358,432,033.66256.03
06/21/1724.57981100-0.03-0.1224.5300000042068-0.05000000-0.20358,865,253.01256.34
06/20/1724.60972800-0.03-0.1224.5700000056840-0.04000000-0.16359,302,042.16256.69
06/19/1724.639600000.000.0124.6200000065641-0.02000000-0.08359,738,172.35257.04
06/16/1724.638229000.010.0224.5900000049643-0.05000000-0.20359,718,145.31256.96
06/15/1724.63302400-0.03-0.1324.5700000059555-0.06000000-0.26359,642,155.78256.90
06/14/1724.664211000.040.1724.600000002200058-0.06000000-0.26374,896,021.93257.20
06/13/1724.62183000-0.01-0.0624.66000000434830.040000000.16374,251,829.13256.75
06/12/1724.63665000-0.01-0.0224.66000000376190.020000000.09374,477,091.68256.90
06/09/1724.64228700-0.02-0.0724.68000000467370.040000000.15374,562,767.49256.95
06/08/1724.660747000.000.0124.6500000066026-0.01000000-0.04374,843,363.44257.14
06/07/1724.65748300-0.03-0.1324.680000001010970.020000000.09374,793,756.36257.14
06/06/1724.68926200-0.00-0.0124.690000002228310.000000000.00375,276,796.68257.39
06/05/1724.690890000.020.0824.68000000658573-0.01000000-0.04375,301,531.43257.37
06/02/1724.671554000.020.0724.69000000847020.020000000.07375,007,628.61257.20
06/01/1724.65375700-0.11-0.4624.660000002129370.010000000.03374,737,107.66256.99
05/31/1724.76824600-0.02-0.0724.80000000973980.030000000.13376,477,342.13256.87
05/30/1724.785105000.020.0824.820000001121160.030000000.14376,733,601.88256.95
05/26/1724.765699000.010.0424.84000000505810.070000000.30376,438,631.91256.84
05/25/1724.755240000.030.1024.7400000090400-0.02000000-0.06376,279,652.60256.67
05/24/1724.729839000.050.2024.760000001943020.030000000.12370,947,595.73256.41
05/23/1724.67942600-0.00-0.0224.710000005740370.030000000.12370,191,396.78255.93
05/22/1724.68333200-0.01-0.0624.6600000067361-0.02000000-0.09370,249,989.27255.93
05/19/1724.696929000.030.1224.6800000077181-0.02000000-0.07370,453,949.04256.08
05/18/1724.66638600-0.10-0.4024.72000000421250.050000000.22369,995,802.13255.78
05/17/1724.764703000.000.0024.7300000056323-0.03000000-0.14371,470,548.70256.86
05/16/1724.76377900-0.00-0.0124.77000000810060.010000000.03371,456,694.73256.91
05/15/1724.765976000.020.0624.7600000066232-0.01000000-0.02371,489,639.95256.89
05/12/1724.75070900-0.02-0.1024.77000000511800.020000000.08371,260,645.47256.73
05/11/1724.77567300-0.01-0.0624.7400000098234-0.04000000-0.14371,635,104.46256.94
05/10/1724.789451000.010.0624.7700000066315-0.02000000-0.08371,841,777.72257.12
05/09/1724.77550000-0.00-0.0024.7600000081421-0.02000000-0.06371,632,499.98257.01
05/08/1724.776636000.020.0824.75000000158119-0.03000000-0.11371,649,549.35257.01
05/05/1724.75746300-0.03-0.1024.78000000903410.020000000.09371,361,955.74256.74
05/04/1724.78271200-0.01-0.0324.78000000971860.00000000-0.01366,784,151.35257.02
05/03/1724.790093000.020.0924.7800000058446-0.01000000-0.04366,893,386.28257.12
05/02/1724.768989000.030.1024.81000000750770.040000000.17371,534,847.18256.85
05/01/1724.74378200-0.12-0.4724.760000001300640.020000000.07371,156,742.08256.59
04/28/1724.861693000.030.1324.89000000836660.030000000.11372,925,406.66256.55
04/27/1724.829851000.010.0324.830000001738490.000000000.00372,447,771.39256.25
04/26/1724.821834000.010.0424.820000001262710.00000000-0.01372,327,512.81256.15
04/25/1724.811170000.020.0924.81000000794630.000000000.00372,167,557.74255.97
04/24/1724.790041000.050.1924.7600000045137-0.03000000-0.12371,850,629.70255.74
04/21/1724.742322000.030.1124.7300000056937-0.01000000-0.05371,134,839.27255.22
04/20/1724.713956000.010.0424.6700000061551-0.04000000-0.18370,709,353.05254.95
04/19/1724.704873000.010.0224.64000000157047-0.06000000-0.26370,573,102.56254.81
04/18/1724.699033000.010.0624.780000001504680.080000000.33370,485,509.47254.75
04/17/1724.684244000.030.1124.690000001619140.010000000.02370,263,669.49254.60
04/13/1724.658350000.010.0624.57000000303878-0.09000000-0.36369,875,260.24254.34
04/12/1724.644410000.020.1024.69000000672360.050000000.18369,666,157.59254.18
04/11/1724.619653000.010.0224.620000001029810.000000000.00359,446,939.09253.94
04/10/1724.61421300-0.00-0.0124.5900000049343-0.02000000-0.10359,367,520.59253.90
04/07/1724.616370000.030.1124.5950000094285-0.02000000-0.09359,399,015.58253.92
04/06/1724.589494000.040.1624.61000000634360.020000000.08359,006,618.65253.59
04/05/1724.550973000.030.1024.560000001629720.010000000.04358,444,217.22253.15
04/04/1724.525766000.010.0624.50500000128747-0.02000000-0.08358,076,187.08252.91
04/03/1724.51165700-0.12-0.4724.4900000057986-0.02000000-0.09357,870,195.00252.82
03/31/1724.62801300-0.03-0.1424.660000002397380.030000000.13359,569,000.57252.54
03/30/1724.662304000.030.1324.670000001031920.010000000.03340,339,807.04252.87
03/29/1724.631384000.000.0124.6500000023448140.020000000.08339,913,104.91252.60
03/28/1724.629165000.010.0324.57000000181601-0.06000000-0.24349,734,147.40252.54
03/27/1724.621610000.020.0624.54000000166107-0.08000000-0.33349,626,862.11252.48
03/24/1724.606540000.020.0924.5500000090606-0.06000000-0.23349,412,876.06252.28
03/23/1724.585246000.030.1224.4700000092861-0.12000000-0.47363,861,644.84252.01
03/22/1724.55588700-0.01-0.0324.47000000128389-0.09000000-0.35363,427,137.19251.75
03/21/1724.563365000.020.0924.5300000036070-0.03000000-0.14363,537,805.52251.85
03/20/1724.540333000.010.0424.5200000047415-0.02000000-0.08363,196,929.29251.57
03/17/1724.531233000.010.0524.4800000039681-0.05000000-0.21363,062,255.04251.49
03/16/1724.519367000.070.2924.4600000068067-0.06000000-0.24362,886,636.64251.34
03/15/1724.448308000.020.1024.44000000108991-0.01000000-0.03361,834,969.46250.64
03/14/1724.42411200-0.06-0.2324.280000002635991-0.14000000-0.59361,476,860.26250.40
03/13/1724.481586000.000.0124.3800000069749-0.10000000-0.41362,327,484.10250.89
03/10/1724.479825000.020.0724.500000001238220.020000000.08362,301,418.03250.87
03/09/1724.46376300-0.09-0.3524.4200000085641-0.04000000-0.18362,063,703.01250.72
03/08/1724.55011200-0.07-0.2724.4600000093042-0.09000000-0.37363,341,661.02251.64
03/07/1724.61615900-0.01-0.0324.5900000089457-0.03000000-0.11364,319,166.23252.32
03/06/1724.622822000.010.0524.63000000362070.010000000.03364,417,769.62252.41
03/03/1724.60942900-0.01-0.0324.61000000511850.000000000.00364,219,560.39252.30
03/02/1724.61731000-0.00-0.0224.5700000099565-0.05000000-0.19364,336,199.89252.32
03/01/1724.62160100-0.11-0.4624.67500000918620.050000000.22364,399,699.97252.40
02/28/1724.734443000.010.0424.72000000104546-0.01000000-0.06366,069,770.21252.47
02/27/1724.724109000.020.0724.72000000470650.00000000-0.02365,916,816.95252.26
02/24/1724.70633700-0.01-0.0624.73000000778210.020000000.10365,653,802.10252.04
02/23/1724.720022000.040.1724.7000000073604-0.02000000-0.08365,856,334.68252.11
02/22/1724.677763000.030.1224.72000000499300.040000000.17365,230,904.10251.69
02/21/1724.647523000.060.2324.6300000059696-0.02000000-0.07364,783,350.15251.35
02/17/1724.59110400-0.00-0.0124.53000000126029-0.06000000-0.25363,948,347.99250.75
02/16/1724.594633000.010.0424.59000000998230.00000000-0.02364,000,582.97250.89
02/15/1724.58494300-0.01-0.0524.580000001533250.00000000-0.02363,857,166.88250.73
02/14/1724.59796300-0.00-0.0124.56000000114336-0.04000000-0.15364,049,852.33250.82
02/13/1724.601536000.040.1524.63000000746190.030000000.12364,102,745.07250.85
02/10/1724.564551000.040.1724.61000000508370.050000000.19358,642,455.61250.46
02/09/1724.522209000.010.0424.4800000059119-0.04000000-0.17358,024,258.38250.08
02/08/1724.511183000.000.0124.570000001187650.060000000.24357,863,285.76249.90
02/07/1724.50854400-0.01-0.0224.51000000497750.000000000.01357,824,745.69249.78
02/06/1724.513549000.050.2124.550000001207520.040000000.15357,897,827.50249.79
02/03/1724.462666000.040.1524.51000000832940.050000000.19357,154,931.93249.24
02/02/1724.427055000.040.1624.39000000147052-0.04000000-0.15356,635,006.18248.87
02/01/1724.38717100-0.10-0.4024.38200000270978-0.01000000-0.02356,052,704.55248.42
01/31/1724.48524200-0.00-0.0124.500000001149570.010000000.06357,484,542.40248.24
01/30/1724.488580000.020.1024.46000000306423-0.03000000-0.12357,533,269.13248.22
01/27/1724.464677000.040.1524.500000005415570.040000000.14337,612,545.70247.99
01/26/1724.428126000.010.0224.5000000028086630.070000000.29327,336,895.87247.61
01/25/1724.422615000.000.0124.39000000133346-0.03000000-0.13327,263,043.99247.53
01/24/1724.420262000.010.0624.3700000077573-0.05000000-0.21327,231,511.72247.50
01/23/1724.405575000.030.1024.38000000143431-0.03000000-0.10327,034,706.81247.35
01/20/1724.380049000.010.0424.430000001033910.050000000.20326,692,657.97247.08
01/19/1724.36953700-0.03-0.1024.29000000102986-0.08000000-0.33326,551,806.52247.02
01/18/1724.394678000.010.0424.33000000208639-0.06000000-0.27326,888,696.75247.26
01/17/1724.384076000.080.3124.29000000303280-0.09000000-0.39326,746,625.78247.05
01/13/1724.308035000.010.0524.380000001069050.070000000.30325,727,669.84246.32
01/12/1724.296578000.050.2124.30000000355490.000000000.01325,574,145.56246.16
01/11/1724.24588400-0.04-0.1624.2400000080136-0.01000000-0.02324,894,847.97245.66
01/10/1724.284685000.010.0424.20000000138511-0.08000000-0.35325,414,786.74246.09
01/09/1724.273852000.000.0024.25000000232905-0.02000000-0.10325,269,629.77246.00
01/06/1724.273054000.030.1424.2300000060988-0.04000000-0.18325,258,935.05246.01
01/05/1724.239985000.080.3324.19000000121317-0.05000000-0.21324,815,810.71245.64
01/04/1724.159602000.060.2424.15000000108400-0.01000000-0.04323,738,677.68244.85
01/03/1724.102716000.050.2124.0200000096460-0.08000000-0.34322,976,396.23244.25
12/30/1624.052339000.010.0524.04000000151232-0.01000000-0.05322,301,355.81243.65
12/29/1624.041474000.020.0923.93000000167932-0.11000000-0.46322,155,754.45243.52
12/28/1624.01930100-0.11-0.4423.88000000204340-0.14000000-0.58321,858,643.59243.37
12/27/1624.125470000.020.0824.150000002029060.020000000.10323,281,311.26243.16
12/23/1624.107250000.010.0524.150000001610000.040000000.18323,037,150.86242.92
12/22/1624.095763000.010.0524.140000001793870.040000000.18322,883,227.50242.83
12/21/1624.082656000.030.1324.080000001509520.00000000-0.01322,707,597.79242.68
12/20/1624.051292000.020.0823.92000000147652-0.13000000-0.55322,287,323.87242.42
12/19/1624.031533000.010.0523.83000000100066-0.20000000-0.84322,022,549.93242.22
12/16/1624.018354000.020.1023.95000000104341-0.07000000-0.28321,845,948.49242.09
12/15/1623.99415000-0.08-0.3523.86000000129013-0.13000000-0.56321,521,613.46241.85
12/14/1624.077916000.020.0923.9600000070635-0.12000000-0.49322,644,086.36242.67
12/13/1624.057425000.040.1724.06000000993000.000000000.01322,369,496.22242.47
12/12/1624.01675900-0.00-0.0123.97000000100275-0.05000000-0.19321,824,582.81242.12
12/09/1624.020018000.020.0923.94000000162812-0.08000000-0.33321,868,251.11242.10
12/08/1623.998343000.020.1023.99000000114944-0.01000000-0.03321,577,798.78241.81
12/07/1623.973616000.080.3323.8600000081287-0.11000000-0.47321,246,462.85241.59
12/06/1623.895934000.060.2723.8100000045367-0.09000000-0.36320,205,523.68240.79
12/05/1623.831207000.040.1923.7300000076689-0.10000000-0.42319,338,179.69240.13
12/02/1623.78659000-0.01-0.0223.6500000089115-0.14000000-0.57318,740,313.02239.67
12/01/1623.79241100-0.17-0.6923.7500000085998-0.04000000-0.18318,818,309.09239.68
11/30/1623.958488000.040.1623.8700000052777-0.09000000-0.37321,043,749.79239.96
11/29/1623.919043000.010.0623.8400000049849-0.08000000-0.33320,515,184.28239.51
11/28/1623.904080000.030.1323.8600000049175-0.04000000-0.18310,753,050.43239.35
11/25/1623.87415900-0.00-0.0123.8500000036470-0.02000000-0.10310,364,068.05239.07
11/23/1623.87586200-0.01-0.0523.7900000099440-0.09000000-0.36310,386,208.86239.10
11/22/1623.887994000.020.1023.93000000808200.040000000.18300,988,735.83239.25
11/21/1623.863357000.010.0523.8900000032820580.030000000.11300,678,305.56239.03
11/18/1623.85193400-0.04-0.1623.7000000073127-0.15000000-0.64300,534,378.72238.94
11/17/1623.889088000.040.1923.69000000152740-0.20000000-0.83310,558,145.08239.36
11/16/1623.84469300-0.00-0.0123.77000000131821-0.07000000-0.31319,518,886.63238.90
11/15/1623.847366000.110.4823.6900000081528-0.16000000-0.66319,554,716.41238.91
11/14/1623.73413700-0.26-1.0623.46750000953228-0.27000000-1.12337,024,758.07237.84
11/11/1623.98934200-0.09-0.3723.260000003338804-0.73000000-3.04340,648,662.01241.47
11/10/1624.07865100-0.13-0.5523.71000000334193-0.37000000-1.53341,916,847.48241.42
11/09/1624.21286700-0.10-0.4124.1400000057935-0.07000000-0.30343,822,712.29242.77
11/08/1624.312793000.050.1924.2600000084042-0.05000000-0.22345,241,667.54243.81
11/07/1624.267391000.040.1824.310000001585680.040000000.18344,596,959.69243.32
11/04/1624.22339600-0.04-0.1624.2100000038510-0.01000000-0.06343,972,229.45242.87
11/03/1624.26123200-0.01-0.0324.2100000080111-0.05000000-0.21344,509,508.14243.11
11/02/1624.26911500-0.04-0.1724.20010000516148-0.07000000-0.28344,621,438.44243.31
11/01/1624.31082500-0.14-0.5624.20000000141639-0.11000000-0.46345,213,724.30243.75
10/31/1624.448741000.020.0724.4100000087513-0.04000000-0.16347,172,131.29243.90
10/28/1624.43127000-0.04-0.1724.4000000072348-0.03000000-0.13346,924,042.17243.69
10/27/1624.47359100-0.03-0.1424.4200000041959-0.05000000-0.22347,524,993.39244.11
10/26/1624.50668500-0.05-0.2224.40000000102883-0.11000000-0.44347,994,929.40244.45
10/25/1624.561045000.020.0724.5400000057823-0.02000000-0.09348,766,842.13244.95
10/24/1624.544062000.070.2824.5200000040293-0.02000000-0.10348,525,692.47244.76
10/21/1624.475487000.020.0724.4700000036568-0.01000000-0.02347,551,916.38244.08
10/20/1624.458331000.040.1624.3900000071442-0.07000000-0.28347,308,303.35243.90
10/19/1624.418133000.030.1024.42000000573260.000000000.01346,737,491.20243.48
10/18/1624.39284300-0.02-0.0824.3100000069915-0.08000000-0.34346,378,374.85243.21
10/17/1624.41247400-0.04-0.1624.27000000223045-0.14000000-0.58346,657,137.58243.47
10/14/1624.45156700-0.01-0.0424.3600000066967-0.09000000-0.37347,212,263.40243.82
10/13/1624.46071200-0.02-0.0824.44000000139623-0.02000000-0.08337,557,834.24243.87
10/12/1624.48128800-0.02-0.0724.46000000506223-0.02000000-0.09337,841,783.86244.09
10/11/1624.49814400-0.01-0.0424.50000000336780.000000000.01338,074,400.87244.27
10/10/1624.507824000.010.0424.4600000050058-0.05000000-0.20338,207,981.14244.34
10/07/1624.49863600-0.00-0.0124.54000000407330.040000000.17338,081,188.65244.21
10/06/1624.501865000.010.0324.54000000325970.040000000.16338,125,744.73244.25
10/05/1624.49401200-0.01-0.0324.42000000117888-0.07000000-0.30338,017,377.38244.20
10/04/1624.501327000.030.1324.4900000060950-0.01000000-0.05338,118,316.26244.16
10/03/1624.46921200-0.09-0.3624.52000000697880.050000000.21308,312,079.76243.87
09/30/1624.557935000.010.0324.6800000012877780.120000000.50309,429,984.94243.53
09/29/1624.549806000.040.1824.5100000047044-0.04000000-0.16309,327,563.32243.50
09/28/1624.506740000.010.0524.57000000632010.060000000.26308,784,933.71243.01
09/27/1624.495145000.010.0524.57000000434840.070000000.31308,638,830.39242.89
09/26/1624.48406700-0.04-0.1524.51000000684490.030000000.11308,499,247.86242.75
09/23/1624.521978000.020.0724.520000001115810.00000000-0.01308,976,930.49243.10
09/22/1624.504467000.110.4524.56990000998680.070000000.27308,756,296.49242.99
09/21/1624.394275000.090.3524.48000000736400.090000000.35307,367,876.69241.87
09/20/1624.308568000.050.1924.2800000066801-0.03000000-0.12306,287,968.89241.09
09/19/1624.262637000.010.0324.28000000485890.020000000.07305,709,230.33240.67
09/16/1624.25538600-0.00-0.0024.2400000060959-0.02000000-0.06305,617,864.14240.59
09/15/1624.25569700-0.02-0.0924.26000000493940.000000000.02305,621,789.43240.54
09/14/1624.27659100-0.05-0.1924.26000000106903-0.02000000-0.07305,885,058.65240.74
09/13/1624.322527000.000.0024.19000000171390-0.13000000-0.54306,463,850.72241.17
09/12/1624.32242600-0.08-0.3124.33000000768740.010000000.03306,462,569.05241.16
09/09/1624.39828800-0.05-0.2224.3100000098958-0.09000000-0.36307,418,432.99241.91
09/08/1624.451288000.030.1224.500000002085650.050000000.20308,086,229.45242.48
09/07/1624.422511000.080.3224.540000001660620.120000000.48307,723,642.45242.19
09/06/1624.345336000.070.2724.37000000728150.020000000.10306,751,240.19241.53
09/02/1624.279047000.040.1924.12000000206396-0.16000000-0.66305,916,002.33240.82
09/01/1624.23406800-0.17-0.7024.24000000836110.010000000.02305,349,269.14240.37
08/31/1624.40510500-0.05-0.2024.3100000083082-0.10000000-0.39307,504,325.77240.78
08/30/1624.452850000.010.0424.4100000064245-0.04000000-0.18308,105,918.43241.20
08/29/1624.444204000.020.0724.3399000062668-0.10000000-0.43307,996,980.45241.16
08/26/1624.428129000.030.1124.32000000108034-0.11000000-0.44307,794,428.71240.95
08/25/1624.40210600-0.02-0.0624.41000000613400.010000000.03307,466,547.29240.71
08/24/1624.41764100-0.02-0.0924.38000000103355-0.04000000-0.15307,662,282.17240.86
08/23/1624.439458000.020.0824.4000000041087-0.04000000-0.16307,937,179.42241.04
08/22/1624.420283000.010.0424.37000000155096-0.05000000-0.21307,695,570.79240.76
08/19/1624.409875000.010.0324.40000000106536-0.01000000-0.04307,564,436.16240.69
08/18/1624.403712000.020.1024.40700000591490.000000000.01307,486,779.41240.63
08/17/1624.379010000.010.0324.38000000834610.000000000.00307,175,529.39240.36
08/16/1624.372905000.040.1724.33000000437964-0.04000000-0.18297,349,448.59240.27
08/15/1624.330899000.050.2224.3000000038642-0.03000000-0.13296,836,977.86239.85
08/12/1624.278643000.030.1224.2300000025495-0.05000000-0.20296,199,445.52239.35
08/11/1624.250313000.000.0124.1600000045326-0.09000000-0.37295,853,826.19239.11
08/10/1624.247465000.040.1724.2300000056250-0.02000000-0.07295,819,073.03239.02
08/09/1624.205487000.040.1524.20000000111080-0.01000000-0.02295,306,947.45238.57
08/08/1624.168970000.060.2524.1500000081409-0.02000000-0.08294,861,441.20238.13
08/05/1624.109702000.040.1724.0400000068941-0.07000000-0.29294,138,367.37237.52
08/04/1624.067629000.070.2724.0200000064418-0.05000000-0.20293,625,079.17237.12
08/03/1624.00223900-0.06-0.2523.88000000101642-0.12000000-0.51292,827,326.27236.53
08/02/1624.06160100-0.02-0.1023.96000000166819-0.10000000-0.42293,551,534.84237.16
08/01/1624.08486800-0.12-0.5024.110000002490020.030000000.10293,835,389.76237.40
07/29/1624.20514500-0.00-0.0024.210000002252110.000000000.02295,302,777.55237.30
07/28/1624.205527000.020.1024.1300000039142-0.08000000-0.31295,307,436.32237.33
07/27/1624.180747000.020.0724.1100000040249-0.07000000-0.29295,005,117.15237.07
07/26/1624.16359700-0.05-0.1924.09000000226050-0.07000000-0.30294,795,893.22236.88
07/25/1624.208866000.040.1624.0700000065482-0.14000000-0.57295,348,172.94237.30
07/22/1624.170672000.040.1824.03000000137701-0.14000000-0.58294,882,203.31236.90
07/21/1624.12696800-0.00-0.0024.00000000112219-0.13000000-0.53294,349,012.68236.54
07/20/1624.12742100-0.01-0.0524.0600000058337-0.07000000-0.28294,354,545.55236.58
07/19/1624.140458000.030.1423.9800000050208-0.16000000-0.66294,513,599.09236.61
07/18/1624.107812000.010.0423.9900000090551-0.12000000-0.49294,115,310.87236.27
07/15/1624.098039000.020.0723.99000000355195-0.11000000-0.45293,996,085.03236.25
07/14/1624.080117000.010.0523.9900000076868-0.09000000-0.37293,777,439.09236.10
07/13/1624.069073000.050.2023.9000000047380-0.17000000-0.70293,642,690.71235.98
07/12/1624.021041000.050.2123.86000000116607-0.16000000-0.67293,056,700.51235.58
07/11/1623.969564000.080.3423.8500000099075-0.12000000-0.50292,428,683.53235.11
07/08/1623.889230000.040.1723.910000001156390.020000000.09291,448,612.52234.32
07/07/1623.848718000.050.2123.71000000101604-0.14000000-0.58290,954,362.09233.83
07/06/1623.797890000.000.0023.6900000033790-0.11000000-0.45290,334,263.38233.36
07/05/1623.797462000.060.2323.63000000137678-0.17000000-0.70290,329,036.89233.30
07/01/1623.74239800-0.05-0.2123.59000000210195-0.15000000-0.64289,657,262.29232.83
06/30/1623.791706000.040.1623.78000000121097-0.01000000-0.05290,258,815.83232.06
06/29/1623.754423000.130.5623.6400000084819-0.11000000-0.48289,803,966.65231.63
06/28/1623.622040000.060.2523.62000000310130.00000000-0.01288,188,894.48230.29
06/27/1623.56201200-0.05-0.2123.5300000044657-0.03000000-0.14287,456,549.96229.71
06/24/1623.61080100-0.11-0.4523.5800000033585-0.03000000-0.13288,051,777.56230.20
06/23/1623.716720000.090.3823.750000001054700.030000000.14289,343,992.88231.17
06/22/1623.625893000.060.2423.61000000173751-0.02000000-0.07288,235,900.21230.26
06/21/1623.570428000.020.0723.5200000048949-0.05000000-0.21287,559,228.24229.76
06/20/1623.555071000.110.4623.4900000038073-0.07000000-0.28292,082,887.92229.59
06/17/1623.446280000.040.1523.4400000036058-0.01000000-0.03290,733,873.49228.55
06/16/1623.41029000-0.01-0.0323.43000000456480.020000000.08290,287,601.10228.24
06/15/1623.417315000.010.0523.31000000106350-0.11000000-0.46290,374,709.38228.30
06/14/1623.40578500-0.09-0.3723.2900000098460-0.12000000-0.49290,231,743.36228.20
06/13/1623.49188600-0.05-0.2023.4500000030525-0.04000000-0.18291,299,390.57229.00
06/10/1623.53998000-0.03-0.1223.5001000074508-0.04000000-0.17291,895,757.98229.42
06/09/1623.56919000-0.02-0.0923.50000000597818-0.07000000-0.29292,257,966.09229.78
06/08/1623.589959000.060.2523.57000000521231-0.02000000-0.08292,515,501.28229.95
06/07/1623.532271000.090.3823.59000000142540.060000000.25291,800,166.74229.33
06/06/1623.444010000.060.2723.48000000305880.040000000.15290,705,732.83228.53
06/03/1623.379994000.130.5523.47000000962820.090000000.38289,911,927.20227.90
06/02/1623.251663000.050.2023.365000003109210.110000000.49288,320,621.94226.57
06/01/1623.20468100-0.12-0.5123.29000000671820.090000000.37287,738,056.37226.05
05/31/1623.322734000.020.1023.35000000618730.030000000.12289,201,909.50226.10
05/27/1623.29993600-0.01-0.0423.340000007785890.040000000.17288,919,216.13225.95
05/26/1623.309067000.000.0223.400000001523970.090000000.39289,032,431.87226.11
05/25/1623.305562000.030.1523.45000000989470.140000000.62288,988,971.64225.98
05/24/1623.271142000.030.1523.380000001687460.110000000.47283,907,943.46225.69
05/23/1623.23728900-0.00-0.0123.310000001305460.070000000.31283,494,931.53225.35
05/20/1623.240728000.020.1123.320000001275830.080000000.34283,536,883.32225.38
05/19/1623.21633800-0.10-0.4423.280000001502160.060000000.27283,239,325.90225.12
05/18/1623.31803400-0.03-0.1323.330000002712010.010000000.05284,480,020.88226.02
05/17/1623.347809000.020.0823.359000001212740.010000000.05284,843,279.54226.33
05/16/1623.329480000.010.0423.40000000507080.070000000.30284,619,657.63226.10
05/13/1623.321252000.040.1823.350000001692920.030000000.12284,519,278.22226.04
05/12/1623.278850000.070.2923.330000002952350.050000000.22279,346,203.43225.59
05/11/1623.211217000.040.1823.270000001561640.060000000.25278,534,610.29224.92
05/10/1623.168419000.020.0823.23000000847410.060000000.27278,021,039.74224.48
05/09/1623.148956000.010.0423.200000001969430.050000000.22245,378,940.53224.26
05/06/1623.14027100-0.01-0.0323.2500000028150080.110000000.47245,286,881.83224.15
05/05/1623.147054000.000.0123.0800000095258-0.07000000-0.29245,358,776.20224.23
05/04/1623.14459500-0.04-0.1923.0700000086652-0.07000000-0.32245,332,716.50224.17
05/03/1623.18798400-0.06-0.2423.08000000174760-0.11000000-0.47245,792,635.25224.58
05/02/1623.24403300-0.12-0.5323.11000000205302-0.13000000-0.58246,386,752.61225.05
04/29/1623.368746000.010.0523.3000000072368-0.07000000-0.29247,708,717.94225.03
04/28/1623.358066000.110.4723.2899000039884-0.07000000-0.29247,595,502.40224.89
04/27/1623.247941000.060.2623.17000000120383-0.08000000-0.34246,428,183.68223.77
04/26/1623.18751500-0.03-0.1423.1000000094263-0.09000000-0.38245,787,669.15223.29
04/25/1623.22092000-0.01-0.0623.0500000064782-0.17000000-0.74246,141,761.84223.42
04/22/1623.23405600-0.01-0.0523.1900000044887-0.04000000-0.19246,280,999.32223.59
04/21/1623.245246000.020.0923.1900000079868-0.06000000-0.24246,399,611.69223.68
04/20/1623.224821000.030.1223.1300000081224-0.09000000-0.41246,183,107.56223.49
04/19/1623.197081000.100.4123.0700000041671-0.13000000-0.55245,889,068.82223.25
04/18/1623.10165700-0.01-0.0623.0300000033702-0.07000000-0.31244,877,571.83222.36
04/15/1623.11512100-0.01-0.0223.02000000245535-0.10000000-0.41245,020,285.92222.50
04/14/1623.120747000.100.4423.16000000573940.040000000.17245,079,924.17222.49
04/13/1623.019042000.120.5223.090000001268300.070000000.31244,001,847.82221.62
04/12/1622.899130000.050.2022.94000000508140.040000000.18242,730,778.76220.48
04/11/1622.853474000.030.1422.91000000581440.060000000.25242,246,826.86220.05
04/08/1622.821226000.030.1322.88000000553930.060000000.26241,904,999.76219.66
04/07/1622.79117000-0.01-0.0622.7800000059947-0.01000000-0.05241,586,406.73219.33
04/06/1622.804534000.040.1822.83000000545740.030000000.11241,728,068.68219.47
04/05/1622.76318600-0.04-0.1922.79000000930520.030000000.12241,289,780.37219.06
04/04/1622.807466000.020.1122.86000000739440.050000000.23232,636,153.97219.49
04/01/1622.78268200-0.09-0.4022.87000000456820.090000000.38232,383,359.38219.27
03/31/1622.873168000.090.3922.950000006093490.080000000.34233,306,318.91218.71
03/30/1622.785140000.090.4022.77000000257260-0.02000000-0.07232,408,430.47217.90
03/29/1622.69469400-0.01-0.0422.67000000169546-0.02000000-0.11231,485,884.89217.06
03/28/1622.703599000.030.1122.740000002029170.040000000.16231,576,710.36217.15
03/24/1622.67825900-0.06-0.2822.730000001406200.050000000.23231,318,250.53216.92
03/23/1622.74284200-0.02-0.1022.760000002053670.020000000.08231,976,998.18217.44
03/22/1622.765658000.030.1222.78000000588320.010000000.06232,209,718.20217.68
03/21/1622.737279000.020.0822.75000000705460.010000000.06231,920,253.07217.37
03/18/1622.719358000.100.4322.7000000044720-0.02000000-0.09231,737,461.46217.13
03/17/1622.621707000.130.5722.57000000106864-0.05000000-0.23230,741,416.77216.17
03/16/1622.493171000.000.0022.52000000929470.030000000.12229,430,352.89214.92
03/15/1622.49254600-0.05-0.2022.4500000076392-0.04000000-0.19229,423,975.29214.91
03/14/1622.537766000.040.1622.4200000094422-0.12000000-0.52229,885,222.52215.38
03/11/1622.502381000.080.3622.47000000220671-0.03000000-0.14229,524,290.83214.92
03/10/1622.421502000.030.1622.36000000148721-0.06000000-0.27228,699,322.25214.12
03/09/1622.386580000.010.0622.3000000047090-0.09000000-0.39228,343,116.35213.70
03/08/1622.37252400-0.03-0.1322.2600000027805-0.11000000-0.50228,199,745.38213.56
03/07/1622.402034000.050.2422.37000000109137-0.03000000-0.14228,500,755.19213.85
03/04/1622.347688000.100.4422.2900000048390-0.06000000-0.26227,946,419.18213.33
03/03/1622.250039000.070.3222.22000000126770-0.03000000-0.14226,950,403.25212.36
03/02/1622.180005000.130.5922.13000000223030-0.05000000-0.23226,236,056.42211.63
03/01/1622.04978000-0.05-0.2422.04000000126435-0.01000000-0.04224,907,756.39210.35
02/29/1622.102910000.030.1422.0000000097007-0.10000000-0.47225,449,689.36209.78
02/26/1622.071565000.060.2521.9700000073061-0.10000000-0.46225,129,969.53209.41
02/25/1622.015572000.020.1021.9500000026812-0.07000000-0.30224,558,835.46208.89
02/24/1621.99288200-0.02-0.1021.9000000029493-0.09000000-0.42224,327,396.60208.56
02/23/1622.015491000.000.0221.94000000122507-0.08000000-0.34224,558,011.05208.77
02/22/1622.010719000.100.4621.90000000131220-0.11000000-0.50233,313,626.92208.71
02/19/1621.910008000.000.0121.78000000135886-0.13000000-0.59232,246,088.58207.76
02/18/1621.907634000.050.2521.73000000204799-0.18000000-0.81232,220,926.18207.73
02/17/1621.854035000.130.5921.63000000187983-0.22000000-1.03231,652,779.04207.20
02/16/1621.726104000.120.5421.51000000440636-0.22000000-0.99230,296,708.82206.01
02/12/1621.60933600-0.04-0.2121.43000000415709-0.18000000-0.83229,058,966.21204.87
02/11/1621.65395600-0.11-0.5321.350000001019380-0.30000000-1.40229,531,937.79205.33
02/10/1621.76835700-0.02-0.1021.64000000203343-0.13000000-0.59230,744,591.25206.39
02/09/1621.79025800-0.05-0.2421.63000000123347-0.16000000-0.74230,976,743.74206.60
02/08/1621.84369000-0.02-0.1021.65000000196294-0.19000000-0.89231,543,117.15207.14
02/05/1621.864918000.020.1021.7099000080842-0.16000000-0.71231,768,135.47207.35
02/04/1621.843510000.080.3521.70990000304855-0.13000000-0.61231,541,209.57207.10
02/03/1621.76831100-0.00-0.0221.67000000534143-0.10000000-0.45230,744,103.67206.34
02/02/1621.77199100-0.03-0.1521.63010000380248-0.14000000-0.65230,783,113.81206.43
02/01/1621.80544600-0.15-0.6921.76000000181502-0.05000000-0.21231,137,731.42206.69
01/29/1621.956218000.080.3721.9400000037630-0.02000000-0.07232,735,915.09206.72
01/28/1621.874287000.090.4121.80000000427222-0.07000000-0.34231,867,446.19205.94
01/27/1621.785994000.050.2521.74000000157711-0.05000000-0.21230,931,538.21205.12
01/26/1621.73240700-0.02-0.1121.59000000261529-0.14000000-0.66230,363,517.71204.63
01/25/1621.75691400-0.02-0.0921.62000000459402-0.14000000-0.63230,623,296.51204.86
01/22/1621.775815000.110.5321.75000000326797-0.03000000-0.12230,823,645.99204.99
01/21/1621.66156700-0.02-0.1021.680000003758990.020000000.09229,612,616.60203.96
01/20/1621.68358700-0.13-0.5821.60000000498418-0.08000000-0.39229,846,029.87204.28
01/19/1621.810868000.010.0521.65000000392798-0.16000000-0.74231,195,209.49205.47
01/15/1621.79891300-0.13-0.5921.52000000341068-0.28000000-1.28235,428,265.99205.38
01/14/1621.92810800-0.08-0.3721.73500000411501-0.19000000-0.88236,823,576.93206.61
01/13/1622.00858600-0.07-0.3221.94000000170044-0.07000000-0.31237,692,728.85207.45
01/12/1622.07829600-0.09-0.4122.00000000122363-0.08000000-0.35238,445,601.20208.14
01/11/1622.16987700-0.06-0.2922.0700000080331-0.10000000-0.45239,434,671.82208.93
01/08/1622.234324000.000.0122.12000000305184-0.11000000-0.51240,130,707.39209.53
01/07/1622.23300000-0.06-0.2722.1000000041785-0.13000000-0.60249,009,601.01209.59
01/06/1622.29376500-0.01-0.0522.17000000120327-0.12000000-0.56249,690,169.48210.17
01/05/1622.305224000.040.1622.17000000120033-0.14000000-0.61249,818,511.43210.24
01/04/1622.269747000.000.0222.14000000119092-0.13000000-0.58249,421,167.39209.85
12/31/1522.26584700-0.01-0.0622.12000000190785-0.15000000-0.66249,377,492.08209.84
12/30/1522.278689000.010.0422.21000000129308-0.07000000-0.31249,521,321.80209.90
12/29/1522.26947600-0.12-0.5522.16000000121213-0.11000000-0.49249,418,132.83209.84
12/28/1522.393395000.030.1422.2100000099731-0.18000000-0.82250,806,034.30209.65
12/24/1522.361318000.010.0322.1800000082078-0.18000000-0.81259,391,290.79209.33
12/23/1522.355624000.030.1422.150000001297769-0.21000000-0.92259,325,248.77209.28
12/22/1522.323826000.000.0222.13000000100709-0.19000000-0.87258,956,392.91209.00
12/21/1522.31997800-0.02-0.0922.1800000039001-0.14000000-0.63258,911,749.93208.89
12/18/1522.33965000-0.06-0.2722.1101000072103-0.23000000-1.03259,139,944.93209.15
12/17/1522.401131000.070.3222.14000000182328-0.26000000-1.17273,293,806.05209.74
12/16/1522.32991500-0.03-0.1422.05000000391105-0.28000000-1.25272,424,974.59209.01
12/15/1522.361180000.030.1222.2300000091783-0.13000000-0.59272,806,401.57209.29
12/14/1522.33475600-0.10-0.4622.1500000085923-0.18000000-0.83272,484,026.08209.15
12/11/1522.43796500-0.18-0.8022.15010000268961-0.29000000-1.28278,230,774.67210.14
12/10/1522.61816300-0.07-0.3222.44000000102409-0.18000000-0.79280,465,223.47211.85
12/09/1522.690853000.010.0522.54000000133729-0.15000000-0.66281,366,584.83212.56
12/08/1522.67895300-0.15-0.6722.5900000040783-0.09000000-0.39281,219,024.88212.58
12/07/1522.832163000.000.0122.67000000164633-0.16000000-0.71283,118,822.44213.94
12/04/1522.82959300-0.03-0.1122.71000000231613-0.12000000-0.52283,086,962.69213.99
12/03/1522.85500100-0.05-0.2322.78000000194416-0.08000000-0.33283,402,016.94214.23
12/02/1522.90729900-0.04-0.1922.83000000306576-0.08000000-0.34284,050,517.66214.63
12/01/1522.95107600-0.19-0.8422.89000000149466-0.06000000-0.27284,593,350.36214.93
11/30/1523.14603700-0.07-0.3023.06000000420742-0.09000000-0.37287,010,860.11215.58
11/27/1523.21594800-0.00-0.0023.08000000216913-0.14000000-0.59287,877,759.14216.13
11/25/1523.21699600-0.04-0.1923.10000000111254-0.12000000-0.50287,890,758.52216.15
11/24/1523.26171400-0.03-0.1223.19000000459624-0.07000000-0.31297,749,941.30216.60
11/23/1523.289892000.020.0923.24000000152984-0.05000000-0.21298,110,617.66216.81
11/20/1523.269207000.040.1723.17000000345086-0.10000000-0.43297,845,861.60216.61
11/19/1523.229965000.060.2823.06000000230339-0.17000000-0.73297,343,556.48216.15
11/18/1523.165546000.060.2623.04000000468198-0.13000000-0.54296,518,997.76215.61
11/17/1523.106374000.050.2123.0000000042403-0.11000000-0.46295,761,587.63215.16
11/16/1523.05843800-0.03-0.1222.92000000376576-0.14000000-0.60295,148,015.61214.76
11/13/1523.08583700-0.06-0.2422.93000000494368-0.16000000-0.68295,498,726.25215.06
11/12/1523.14212800-0.02-0.0923.00000000347941-0.14000000-0.61296,219,250.69215.57
11/11/1523.16355800-0.02-0.1123.00000000356673-0.16000000-0.71296,493,545.36216.03
11/10/1523.18830200-0.03-0.1423.00000000381457-0.19000000-0.81296,810,277.56215.99
11/09/1523.22037700-0.05-0.2223.00000000580705-0.22000000-0.95297,220,825.84216.29
11/06/1523.27251500-0.05-0.2323.17000000222369-0.10000000-0.44297,888,194.04216.78
11/05/1523.32729000-0.01-0.0623.2700000087504-0.06000000-0.25298,589,314.63217.31
11/04/1523.340819000.070.2923.1800000080256-0.16000000-0.69298,762,490.90217.37
11/03/1523.273446000.100.4523.08010000119431-0.19000000-0.83330,482,944.36216.41
11/02/1523.16956500-0.12-0.5023.000000001016903-0.17000000-0.73329,007,831.68215.49
10/30/1523.285246000.020.0923.054100001208730-0.23000000-0.99330,650,493.44215.09
10/29/1523.26414200-0.01-0.0422.97000000614107-0.29000000-1.26358,267,787.96214.90
10/28/1523.274267000.030.1123.0400000058467-0.23000000-1.01358,423,721.28215.01
10/27/1523.24903800-0.03-0.1323.1500000063867-0.10000000-0.43358,035,187.15215.12
10/26/1523.278480000.080.3623.0610000092912-0.22000000-0.93358,488,603.95215.33
10/23/1523.195251000.060.2423.0050000045020-0.19000000-0.82357,206,879.77214.43
10/22/1523.139771000.000.0122.9900000080314-0.15000000-0.65356,352,485.24213.90
10/21/1523.13640600-0.03-0.1322.97000000168752-0.17000000-0.72365,555,220.80213.81
10/20/1523.166749000.020.0823.0200000090395-0.15000000-0.63366,034,648.20213.96
10/19/1523.148090000.030.1223.0200000074317-0.13000000-0.55365,739,834.59213.84
10/16/1523.121436000.090.3823.06500000124988-0.06000000-0.24365,318,699.22213.52
10/15/1523.034813000.040.1722.9600000035401-0.07000000-0.32363,950,050.39212.82
10/14/1522.99618200-0.01-0.0422.8400000042746-0.16000000-0.68363,339,690.57212.44
10/13/1523.004705000.010.0522.8500000033919-0.15000000-0.67363,474,354.41212.56
10/12/1522.993368000.040.1622.8800000031462-0.11000000-0.49363,295,215.91212.21
10/09/1522.957027000.120.5122.8000000078702-0.16000000-0.68362,721,034.80212.07
10/08/1522.839573000.010.0322.7200000073997-0.12000000-0.52360,865,268.37210.95
10/07/1522.832973000.110.4722.6750000085298-0.16000000-0.69360,760,983.26210.89
10/06/1522.725085000.110.5022.52000000141938-0.21000000-0.90359,056,353.69209.75
10/05/1522.610978000.110.5122.5300000070594-0.08000000-0.36357,253,454.72208.81
10/02/1522.497229000.010.0322.50000000722820.000000000.01355,456,222.67207.83
10/01/1522.48940100-0.05-0.2422.3500000082103-0.14000000-0.62355,332,541.65207.65
09/30/1522.542896000.060.2522.54000000943540.00000000-0.01356,177,768.53207.03
09/29/1522.48736400-0.13-0.5822.4599000049187-0.03000000-0.12355,300,353.40206.48
09/28/1522.61965300-0.09-0.4122.5200000066958-0.10000000-0.44357,390,521.20207.79
09/25/1522.71177000-0.01-0.0522.72000000566730.010000000.04363,388,322.73208.58
09/24/1522.72205400-0.15-0.6722.810000001078020.090000000.39363,552,871.92208.81
09/23/1522.87573900-0.05-0.2122.84000000240321-0.04000000-0.16366,011,838.36210.25
09/22/1522.92413100-0.15-0.6622.8600000085810-0.06000000-0.28375,955,760.16210.62
09/21/1523.07643700-0.04-0.1923.05000000100440-0.03000000-0.11378,453,582.13211.95
09/18/1523.119970000.010.0623.1100000066740-0.01000000-0.04379,167,512.38212.30
09/17/1523.106563000.030.1123.05010000399338-0.06000000-0.24378,947,646.13212.19
09/16/1523.080325000.030.1223.01000000166907-0.07000000-0.30378,517,331.46211.98
09/15/1523.053321000.020.0822.9200000097118-0.13000000-0.58378,074,472.07211.74
09/14/1523.03385600-0.02-0.0922.9600000058791-0.07000000-0.32377,755,242.91211.54
09/11/1523.05428000-0.02-0.0922.9700000040119-0.08000000-0.37378,090,206.29211.65
09/10/1523.07535100-0.05-0.2122.98000000164570-0.10000000-0.41378,435,766.63211.79
09/09/1523.124511000.040.1623.0400000063783-0.08000000-0.37379,241,996.51212.19
09/08/1523.08795900-0.01-0.0323.0400000059206-0.05000000-0.21378,642,539.61211.84
09/04/1523.095373000.010.0523.06000000446586-0.04000000-0.15378,764,122.87211.87
09/03/1523.083576000.030.1223.04000000672937-0.04000000-0.19378,570,651.85211.79
09/02/1523.05522800-0.06-0.2422.82000000140397-0.24000000-1.02378,105,742.33211.62
09/01/1523.11030000-0.18-0.7822.85000000113900-0.26000000-1.13379,008,932.40212.14
08/31/1523.291120000.040.1723.0000000062955-0.29000000-1.25381,974,376.30212.44
08/28/1523.250796000.120.5023.01000000134647-0.24000000-1.04381,313,060.06211.99
08/27/1523.135167160.160.6822.93000000212295-0.21000000-0.89379,416,741.49211.01
08/26/1522.97873865-0.02-0.0922.76000000196380-0.22000000-0.95376,851,313.92209.64
08/25/1522.998373000.050.2022.6750000093286-0.32000000-1.41377,173,318.21209.84
08/24/1522.95165500-0.28-1.2122.6100000081777-0.34000000-1.49376,407,146.72209.57
08/21/1523.23220700-0.09-0.3922.9700000070651-0.26000000-1.13381,008,203.65212.09
08/20/1523.32377500-0.12-0.5023.1300000068211-0.19000000-0.83382,509,920.33212.94
08/19/1523.44197600-0.06-0.2623.1900000073172-0.25000000-1.07384,448,412.15214.03
08/18/1523.50266800-0.04-0.1623.31000000105624-0.19000000-0.82390,144,304.68214.58
08/17/1523.54038600-0.02-0.1023.3100000068313-0.23000000-0.98395,478,485.72214.91
08/14/1523.56285900-0.03-0.1423.3100000085985-0.25000000-1.07395,856,033.67215.09
08/13/1523.59481800-0.02-0.0823.26000000222892-0.33000000-1.42396,392,942.89215.39
08/12/1523.61408300-0.04-0.1723.5300000083640-0.08000000-0.36396,716,596.84215.57
08/11/1523.65456700-0.02-0.1123.48000000104802-0.17000000-0.74397,396,731.74215.94
08/10/1523.67955800-0.00-0.0123.4800000058667-0.20000000-0.84397,816,580.57216.19
08/07/1523.68268200-0.03-0.1123.4900000088624-0.19000000-0.81397,869,065.64216.22
08/06/1523.70859700-0.08-0.3523.47500000113545-0.23000000-0.99398,304,443.65216.46
08/05/1523.79211600-0.02-0.0723.54000000125149-0.25000000-1.06399,707,557.30217.21
08/04/1523.80834900-0.01-0.0623.5300000086600-0.28000000-1.17404,741,948.94217.33
08/03/1523.82163300-0.17-0.7023.65000000251470-0.17000000-0.72404,967,770.90217.52
07/31/1523.990679000.010.0423.79000000507134-0.20000000-0.84407,841,550.72217.76
07/30/1523.980531000.030.1223.9100000089054-0.07000000-0.29407,669,040.20217.68
07/29/1523.950817000.030.1423.9300000067073-0.02000000-0.09407,163,899.06217.45
07/28/1523.91727600-0.03-0.1323.8400000083202-0.08000000-0.32406,593,700.69217.18
07/27/1523.94733600-0.12-0.5123.8800000046804-0.07000000-0.28407,104,723.01217.46
07/24/1524.06976700-0.06-0.2423.9700000039619-0.10000000-0.41409,186,051.12218.53
07/23/1524.12808400-0.04-0.1824.0500000083806-0.08000000-0.32410,177,432.87219.07
07/22/1524.17248400-0.02-0.1024.13000000101588-0.04000000-0.18410,932,228.39219.46
07/21/1524.19649300-0.00-0.0124.1300000072693-0.07000000-0.27411,340,391.45219.64
07/20/1524.198871000.020.0724.1500000045038-0.05000000-0.20411,380,811.33219.69
07/17/1524.182506000.020.0824.15000000200076-0.03000000-0.13411,102,608.30219.50
07/16/1524.163454000.060.2624.06000000140842-0.10000000-0.43410,778,725.99219.33
07/15/1524.100171000.030.1123.84500000200284-0.26000000-1.06409,702,920.95218.78
07/14/1524.07444600-0.00-0.0023.91000000116222-0.16000000-0.68409,265,590.41218.55
07/13/1524.074784000.030.1423.92000000116183-0.15000000-0.64409,271,340.09218.53
07/10/1524.042033000.050.1923.9500000055946-0.09000000-0.38408,714,565.17218.27
07/09/1523.99652500-0.01-0.0323.9100000066287-0.09000000-0.36407,940,937.62217.77
07/08/1524.00353800-0.07-0.3123.9400000072610-0.06000000-0.26408,060,147.79217.96
07/07/1524.07842700-0.07-0.2923.94000000178376-0.14000000-0.57409,333,274.34218.60
07/06/1524.14936800-0.02-0.0724.0600000071436-0.09000000-0.37410,539,272.68219.20
07/02/1524.167414000.030.1124.05000000139178-0.12000000-0.49410,846,044.21219.42
07/01/1524.14148000-0.11-0.4724.08000000128085-0.06000000-0.25410,405,166.83219.23
06/30/1524.25473900-0.01-0.0624.10000000167798-0.15000000-0.64412,330,567.46218.97
06/29/1524.26900300-0.09-0.3724.2300000083668-0.04000000-0.16412,573,060.41219.19
06/26/1524.35936900-0.02-0.0724.3000000077948-0.06000000-0.24414,109,275.10219.95
06/25/1524.37566800-0.02-0.0824.2800000089622-0.10000000-0.39414,386,359.52220.04
06/24/1524.394009000.030.1324.3400000045607-0.05000000-0.22414,698,164.50220.27
06/23/1524.362779000.060.2324.23000000125928-0.13000000-0.55414,167,247.72219.96
06/22/1524.306543000.050.1924.24000000131663-0.07000000-0.27413,211,235.94219.47
06/19/1524.260169000.000.0124.2400000067521-0.02000000-0.08412,422,875.70219.10
06/18/1524.257604000.040.1824.23000000114970-0.03000000-0.11412,379,278.26219.05
06/17/1524.21459300-0.01-0.0324.1500000047272-0.06000000-0.27411,648,088.58218.73
06/16/1524.22068300-0.05-0.2124.0700000070480-0.15000000-0.62411,751,613.38218.76
06/15/1524.27061400-0.02-0.1024.07000000150035-0.20000000-0.83417,454,568.28219.20
06/12/1524.294274000.030.1224.1200000062862-0.17000000-0.72417,861,519.05219.44
06/11/1524.26508200-0.00-0.0224.15940000105632-0.11000000-0.44417,359,426.23219.11
06/10/1524.26910500-0.02-0.0724.15000000139079-0.12000000-0.49417,428,609.14219.15
06/09/1524.28536300-0.01-0.0424.03000000203874-0.26000000-1.05417,708,250.35219.33
06/08/1524.29429800-0.03-0.1224.1100000088710-0.18000000-0.76417,861,927.90219.39
06/05/1524.32263500-0.06-0.2524.12000000338675-0.20000000-0.83418,349,328.97219.64
06/04/1524.38330300-0.04-0.1824.29000000367879-0.09000000-0.38419,392,815.13220.18
06/03/1524.42722400-0.00-0.0024.37000000110566-0.06000000-0.23420,148,254.18220.57
06/02/1524.42794900-0.00-0.0124.39000000191542-0.04000000-0.16420,160,738.41220.60
06/01/1524.43154100-0.18-0.7124.520000003172880.090000000.36420,222,511.77220.62
05/29/1524.60712200-0.01-0.0424.650000001020420.040000000.17423,242,508.10220.91
05/28/1524.61717600-0.03-0.1124.5800000055305-0.04000000-0.15423,415,435.54221.05
05/27/1524.64410000-0.04-0.1624.680000001144880.040000000.15423,878,533.77221.29
05/26/1524.68469900-0.00-0.0124.710000001095980.030000000.10424,576,830.15221.57
05/22/1524.687900000.010.0424.67000000106618-0.02000000-0.07424,631,890.01221.54
05/21/1524.678228000.050.1924.6300000053782-0.05000000-0.20424,465,522.29221.46
05/20/1524.631718000.020.0824.66000000773050.030000000.11423,665,558.09221.01
05/19/1524.61312800-0.04-0.1624.5900000063102-0.02000000-0.09423,345,809.48220.80
05/18/1524.652007000.030.1124.660000001178620.010000000.03424,014,526.95221.12
05/15/1524.625416000.030.1224.645000001226360.020000000.08423,557,167.86220.84
05/14/1524.596404000.010.0624.5300000068895-0.07000000-0.27423,058,164.96220.64
05/13/1524.582183000.050.2224.54000000597136-0.04000000-0.17422,813,548.29220.45
05/12/1524.52908800-0.05-0.2024.4800000072895-0.05000000-0.20421,900,315.14219.44
05/11/1524.577066000.030.1324.51000000160147-0.07000000-0.27417,810,133.49219.78
05/08/1524.543935000.090.3724.49000000333019-0.05000000-0.22417,246,898.47219.43
05/07/1524.45244100-0.04-0.1724.45000000814610.00000000-0.01415,691,509.72218.61
05/06/1524.493592000.060.2424.42000000363119-0.07000000-0.30416,391,072.88218.98
05/05/1524.434480000.030.1024.410000002886319-0.02000000-0.10386,064,792.50218.33
05/04/1524.409289000.050.2024.2012000067707-0.21000000-0.85385,666,772.03218.08
05/01/1524.36167400-0.15-0.6124.2510000054400-0.11000000-0.45384,914,450.20217.77
04/30/1524.510261000.030.1124.2800000071922-0.23000000-0.94387,262,125.12217.83
04/29/1524.482386000.020.0924.2400000066832-0.24000000-0.99386,821,707.66217.60
04/28/1524.46068000-0.06-0.2624.3400000057097-0.12000000-0.49386,478,755.15217.48
04/27/1524.524702000.020.0924.4000000071364-0.12000000-0.51387,490,302.30217.94
04/24/1524.502091000.110.4324.3900000044042-0.11000000-0.46392,033,457.85217.71
04/23/1524.396635000.120.4824.180000001264177-0.22000000-0.89400,104,822.79216.64
04/22/1524.280844000.090.3824.21000000191100-0.07000000-0.29398,205,848.49215.48
04/21/1524.18986000-0.00-0.0223.97000000222529-0.22000000-0.91396,713,712.13214.68
04/20/1524.193837000.000.0124.1000000054520-0.09000000-0.39396,778,936.91214.91
04/17/1524.19175300-0.04-0.1524.00000000116618-0.19000000-0.79401,583,101.95214.91
04/16/1524.22878500-0.00-0.0224.06000000432579-0.17000000-0.70402,197,845.16215.30
04/15/1524.232647000.000.0124.12000000212550-0.11000000-0.46402,261,953.28215.33
04/14/1524.231217000.060.2424.1100000063641-0.12000000-0.50402,238,206.87215.28
04/13/1524.172116000.080.3323.93000000114887-0.24000000-1.00401,257,125.87214.92
04/10/1524.092981000.110.4623.9500000057876-0.14000000-0.59399,943,487.15214.30
04/09/1523.981630000.150.6323.8600000093565-0.12000000-0.51398,095,061.66213.27
04/08/1523.830551000.140.5823.7650000096349-0.07000000-0.28395,587,158.29211.95
04/07/1523.694303000.110.4723.59000000104394-0.10000000-0.44393,325,430.21210.58
04/06/1523.583293000.040.1623.45000000213541-0.13000000-0.57391,482,664.15209.56
04/02/1523.546505000.070.2823.4100000043102-0.14000000-0.58390,871,984.77209.26
04/01/1523.48141400-0.07-0.2823.3600000064793-0.12000000-0.52389,791,484.08208.29
03/31/1523.54705900-0.01-0.0623.4300000093967-0.12000000-0.50395,590,602.81207.45
03/30/1523.561866000.040.1523.35000000119771-0.21000000-0.90395,839,363.67207.59
03/27/1523.526716000.040.1723.3400000048778-0.19000000-0.79395,248,832.08207.33
03/26/1523.48757600-0.00-0.0123.29000000136939-0.20000000-0.84394,591,279.96207.03
03/25/1523.490065000.040.1723.3800000075734-0.11000000-0.47394,633,095.58207.02
03/24/1523.450349000.060.2523.3500000062379-0.10000000-0.43393,965,876.80206.55
03/23/1523.392922000.040.1923.2600000053081-0.13000000-0.57393,001,106.23206.02
03/20/1523.348004000.150.6423.2200000084803-0.13000000-0.55392,246,479.42205.38
03/19/1523.198648000.130.5623.0200000075354-0.18000000-0.77389,737,293.10204.07
03/18/1523.06892200-0.02-0.0723.0200000074894-0.05000000-0.21387,557,899.56202.93
03/17/1523.08403500-0.06-0.2822.9600000083152-0.12000000-0.54387,811,789.21203.11
03/16/1523.14781600-0.13-0.5723.0000000086105-0.15000000-0.64388,883,325.50203.72
03/13/1523.27938800-0.12-0.5123.1100000048433-0.17000000-0.73391,093,723.70204.90
03/12/1523.397635000.040.1723.3600000061239-0.04000000-0.16393,080,277.29205.96
03/11/1523.35713800-0.02-0.1023.2800000064376-0.08000000-0.33392,399,923.82205.61
03/10/1523.38002100-0.10-0.4123.2200000055581-0.16000000-0.68392,784,365.43205.81
03/09/1523.47543800-0.06-0.2723.3800000096238-0.10000000-0.41394,387,372.90206.73
03/06/1523.538256000.040.1723.3200000084980-0.22000000-0.93395,442,708.13207.24
03/05/1523.499112000.040.1623.36000000155150-0.14000000-0.59394,785,094.92206.70
03/04/1523.461952000.020.0823.2300000085926-0.23000000-0.99394,160,801.67206.25
03/03/1523.442660000.080.3423.2300000071624-0.21000000-0.91393,836,600.00206.00
03/02/1523.36213000-0.09-0.4023.25000000133908-0.11000000-0.48392,483,798.73205.22
02/27/1523.457052000.060.2623.2200000064176-0.24000000-1.01394,078,481.36204.75
02/26/1523.395395000.000.0223.2100000095167-0.19000000-0.79393,042,636.12204.27
02/25/1523.391447000.060.2723.1605000044073-0.23000000-0.99392,976,313.55204.10
02/24/1523.329125000.040.1723.1400000058735-0.19000000-0.81391,929,314.72203.64
02/23/1523.28996800-0.05-0.2323.14000000159442-0.15000000-0.64391,271,477.87203.25
02/20/1523.34398700-0.04-0.1523.2300000090012-0.11000000-0.49392,178,989.45203.84
02/19/1523.38004800-0.04-0.1823.34000000191808-0.04000000-0.17392,784,807.96204.13
02/18/1523.422028000.080.3623.1300000083343-0.29000000-1.25393,490,071.89204.46
02/17/1523.338894000.040.1823.2600000081669-0.08000000-0.34392,093,420.66203.69
02/13/1523.296581000.150.6323.12000000123074-0.18000000-0.76391,382,574.65203.23
02/12/1523.151058000.100.4222.9900000086605-0.16000000-0.70388,937,777.26201.78
02/11/1523.05532400-0.03-0.1222.7500000074531-0.31000000-1.32387,329,457.02200.83
02/10/1523.08217300-0.06-0.2522.7400000064533-0.34000000-1.48392,396,949.42201.16
02/09/1523.140139000.070.3222.76000000102880-0.38000000-1.64393,382,368.32201.63
02/06/1523.066190000.100.4322.7300000090791-0.34000000-1.46392,125,230.89200.76
02/05/1522.966775000.060.2422.6100000064353-0.36000000-1.55390,435,186.09199.90
02/04/1522.911305000.060.2622.5900000058799-0.32000000-1.40389,492,200.53199.35
02/03/1522.851113000.110.4822.71000000149173-0.14000000-0.62388,468,928.40198.75
02/02/1522.74278000-0.11-0.4922.56000000100910-0.18000000-0.80386,627,266.06197.81
01/30/1522.854699000.020.0722.6200000087314-0.23000000-1.03388,529,885.18197.48
01/29/1522.83900400-0.04-0.2022.6100000097932-0.23000000-1.00388,263,069.91197.30
01/28/1522.883646000.080.3622.56000000106697-0.32000000-1.41389,021,998.42197.66
01/27/1522.80138300-0.01-0.0222.80000000863090.00000000-0.01387,623,526.02197.02
01/26/1522.80671900-0.03-0.1222.5500000058776-0.26000000-1.13387,714,224.21197.27
01/23/1522.833324000.160.7222.8100000099895-0.02000000-0.10388,166,509.94197.47
01/22/1522.669909000.030.1222.5800000099180-0.09000000-0.40385,388,460.16196.00
01/21/1522.64272000-0.01-0.0522.5300000087603-0.11000000-0.50384,926,241.98195.73
01/20/1522.654107000.040.1822.38000000174552-0.27000000-1.21385,119,826.08195.75
01/16/1522.61433800-0.05-0.2322.38000000101593-0.23000000-1.04384,443,759.32195.49
01/15/1522.666959000.030.1422.47010000199752-0.20000000-0.87385,338,309.15195.93
01/14/1522.63482900-0.13-0.5622.730000001076790.100000000.42384,792,092.92195.73
01/13/1522.76129500-0.10-0.4222.6600000069959-0.10000000-0.45386,942,031.30196.72
01/12/1522.85666600-0.04-0.1922.86000000874820.000000000.01388,563,330.35197.65
01/09/1522.89974600-0.00-0.0222.81000000263224-0.09000000-0.39389,295,694.17198.07
01/08/1522.903184000.130.5722.98000000797010.080000000.34389,354,144.36198.05
01/07/1522.772879000.040.1822.78000000943370.010000000.03387,138,955.59196.79
01/06/1522.73252200-0.27-1.1622.760000003160370.030000000.12386,452,879.36196.42
01/05/1522.99827100-0.22-0.9522.8000000089018-0.20000000-0.86390,970,613.37199.16
01/02/1523.21885900-0.03-0.1322.9700000057126-0.25000000-1.07394,720,608.26201.08
12/31/1423.24879800-0.04-0.1822.9700000055646-0.28000000-1.20395,229,581.50201.21
12/30/1423.291220000.000.0123.1400000078146-0.15000000-0.65395,950,741.92201.47
12/29/1423.28814200-0.11-0.4723.25000000278301-0.04000000-0.16395,898,428.22201.44
12/26/1423.398655000.020.0822.9700000033180-0.43000000-1.83397,777,146.57201.32
12/24/1423.37975900-0.00-0.0122.9900000064088-0.39000000-1.67397,455,919.42201.16
12/23/1423.382048000.040.1623.20000000115698-0.18000000-0.78397,494,832.47201.18
12/22/1423.344901000.120.5422.95000000126027-0.39000000-1.69396,863,319.76200.70
12/19/1423.220094000.261.1123.00000000135128-0.22000000-0.95399,385,621.62199.60
12/18/1422.964682000.261.1422.75000000174295-0.21000000-0.93394,992,539.56197.19
12/17/1422.705879000.261.1822.67000000227174-0.04000000-0.16390,541,129.46194.85
12/16/1422.44205900-0.31-1.3722.23000000275056-0.21000000-0.94386,003,422.07192.34
12/15/1422.75317700-0.30-1.3122.34000000198359-0.41000000-1.82391,354,652.41195.49
12/12/1423.05482700-0.25-1.0822.27000000165467-0.78000000-3.40396,543,032.45198.13
12/11/1423.30670900-0.10-0.4523.0800000070769-0.23000000-0.97400,875,400.67200.42
12/10/1423.41124300-0.26-1.0823.21000000104620-0.20000000-0.86402,673,382.63201.26
12/09/1423.66683500-0.24-1.0223.6000000065924-0.07000000-0.28407,069,577.87203.61
12/08/1423.91037700-0.18-0.7523.95000000855040.040000000.17411,258,486.48205.94
12/05/1424.09124100-0.10-0.4224.0300000092254-0.06000000-0.25414,369,348.52207.57
12/04/1424.19347200-0.07-0.3024.19000000707800.00000000-0.01416,127,723.33208.81
12/03/1424.26668300-0.06-0.2624.27000000556020.000000000.01417,386,953.34209.52
12/02/1424.33053200-0.13-0.5224.3000000079678-0.03000000-0.13418,485,164.30210.14
12/01/1424.45649800-0.36-1.4324.44000000192962-0.02000000-0.07420,651,781.86211.09
11/28/1424.81255600-0.05-0.2024.7596000028909-0.05000000-0.21426,775,973.96212.96
11/26/1424.86201600-0.02-0.0724.8100000062101-0.05000000-0.21427,626,687.14213.44
11/25/1424.878487000.020.0824.7900000057547-0.09000000-0.36427,909,987.46213.60
11/24/1424.858731000.000.0024.86500000992220.010000000.03427,570,184.99213.45
11/21/1424.857667000.100.3924.8400000073184-0.02000000-0.07427,551,879.45213.44
11/20/1424.76018700-0.05-0.2024.77000000676630.010000000.04425,875,231.37212.70
11/19/1424.809632000.000.0224.82000000823860.010000000.04426,725,686.08213.12
11/18/1424.80501300-0.02-0.0624.7800000059242-0.03000000-0.10426,646,229.05213.07
11/17/1424.82085100-0.10-0.3924.8000000048515-0.02000000-0.08426,918,643.30213.24
11/14/1424.91766300-0.03-0.1424.8800000034532-0.04000000-0.15428,583,817.73214.01
11/13/1424.95225300-0.05-0.1924.9100000044000-0.04000000-0.17429,178,752.66214.39
11/12/1424.99978200-0.04-0.1624.9500000053359-0.05000000-0.20429,996,261.34214.78
11/11/1425.04049400-0.00-0.0025.0000000046476-0.04000000-0.16430,696,499.93215.21
11/10/1425.04067900-0.03-0.1124.9800000044384-0.06000000-0.24430,699,692.03215.17
11/07/1425.06772300-0.08-0.3025.07000000646320.000000000.01431,164,836.52215.43
11/06/1425.14373000-0.04-0.1625.16000000462260.020000000.06432,472,160.52216.09
11/05/1425.18331500-0.03-0.1225.18000000421000.00000000-0.01433,153,030.34216.64
11/04/1425.21478100-0.11-0.4425.1700000040115-0.04000000-0.18433,694,245.56216.95
11/03/1425.32576500-0.10-0.3925.2600000087377-0.07000000-0.26435,603,160.67217.85
10/31/1425.425762000.010.0325.4000000040372-0.03000000-0.10437,323,118.72217.57
10/30/1425.419041000.040.1425.3600000063323-0.06000000-0.23437,207,511.70217.47
10/29/1425.382515000.080.3125.30000000168946-0.08000000-0.33431,502,760.78216.89
10/28/1425.305185000.090.3525.42000000606180.110000000.45430,188,154.43216.20
10/27/1425.218063000.040.1725.27000000427520.050000000.21428,707,082.22215.56
10/24/1425.176218000.010.0525.28000000506060.100000000.41427,995,715.53215.22
10/23/1425.162847000.050.2225.24500000760840.080000000.33427,768,406.52215.13
10/22/1425.108773000.070.2625.0600000060346-0.05000000-0.19426,849,157.36214.69
10/21/1425.042675000.010.0325.12000000662510.080000000.31425,725,488.76214.18
10/20/1425.034204000.050.2225.02000000112023-0.01000000-0.06425,581,479.00214.02
10/17/1424.979753000.140.5824.980000001060280.000000000.00424,655,808.25213.53
10/16/1424.83564200-0.05-0.2024.67000000161531-0.17000000-0.67422,205,929.16212.51
10/15/1424.88568800-0.18-0.7224.92000000849750.030000000.14423,056,698.37212.91
10/14/1425.06678600-0.09-0.3525.13000000401800.060000000.25426,135,364.89214.63
10/13/1425.155481000.010.0525.1100000061888-0.05000000-0.18427,643,186.86215.34
10/10/1425.14351900-0.12-0.4925.20000000470310.060000000.22427,439,832.11215.21
10/09/1425.26834600-0.01-0.0625.330000001074380.060000000.24429,561,890.02216.26
10/08/1425.28326800-0.02-0.0725.31000000405910.030000000.11429,815,570.97216.34
10/07/1425.301700000.020.0625.2300000064335-0.07000000-0.28430,128,907.78216.59
10/06/1425.286633000.000.0025.2800000037183-0.01000000-0.03429,872,777.60216.50
10/03/1425.28631800-0.00-0.0025.2700000048627-0.02000000-0.06429,867,417.99216.51
10/02/1425.28740000-0.02-0.0825.34000000949380.050000000.21429,885,812.20216.49
10/01/1425.30872600-0.14-0.5425.390000001145340.080000000.32430,248,347.81216.62
09/30/1425.44561700-0.06-0.2225.51000000520920.060000000.25432,575,503.34216.63
09/29/1425.50116600-0.10-0.3925.56000000819880.060000000.23433,519,832.17217.18
09/26/1425.60220300-0.05-0.1925.5300000095211-0.07000000-0.28435,237,451.63218.00
09/25/1425.65110000-0.01-0.0525.74000000461200.090000000.35436,068,704.85218.47
09/24/1425.663469000.030.1125.75500000667360.090000000.36436,278,984.24218.54
09/23/1425.63467500-0.01-0.0325.695000001079520.060000000.24435,789,483.80218.26
09/22/1425.642239000.020.0725.710100008766220.070000000.26420,532,733.17218.36
09/19/1425.625066000.060.2325.720000001158520.090000000.37420,251,090.86218.18
09/18/1425.56610900-0.04-0.1725.5200000083447-0.05000000-0.18419,284,199.28217.77
09/17/1425.61004900-0.05-0.1825.68500000396270.070000000.29420,004,803.67218.12
09/16/1425.65533400-0.04-0.1625.71000000586400.050000000.21420,747,487.00218.49
09/15/1425.69770400-0.03-0.1225.6835000079143-0.01000000-0.06421,442,347.18218.84
09/12/1425.72911900-0.02-0.0925.77000000593990.040000000.16421,957,554.78219.07
09/11/1425.751480000.020.0925.79000000986390.040000000.15422,324,276.80219.32
09/10/1425.72756300-0.03-0.1225.78000000774260.050000000.20421,932,043.99219.08
09/09/1425.75779000-0.00-0.0025.7300000057804-0.03000000-0.11422,427,763.10219.33
09/08/1425.75819200-0.07-0.2625.7400000064775-0.02000000-0.07422,434,355.59219.32
09/05/1425.82480600-0.04-0.1625.88000000918820.060000000.21423,526,823.31219.94
09/04/1425.865629000.030.1225.88000000780800.010000000.06424,196,330.04220.21
09/03/1425.835324000.040.1525.82000000132217-0.02000000-0.06423,699,326.49220.04
09/02/1425.79711200-0.20-0.7825.91000000609480.110000000.44423,072,649.27219.67
08/29/1425.99890600-0.04-0.1626.03000000747230.030000000.12426,382,066.58220.14
08/28/1426.03974000-0.06-0.2225.97000000145675-0.07000000-0.27427,051,741.10220.52
08/27/1426.096825000.040.1626.06000000193274-0.04000000-0.14427,987,932.39221.04
08/26/1426.055122000.080.2926.0500000077799-0.01000000-0.02427,304,009.26220.67
08/25/1425.979846000.000.0026.01010000743890.030000000.12426,069,476.58220.10
08/22/1425.97884500-0.03-0.1126.08500000967890.110000000.41426,053,059.97220.11
08/21/1426.00870500-0.02-0.0826.12000000528680.110000000.43426,542,769.11220.30
08/20/1426.02994500-0.02-0.0726.08000000641770.050000000.19426,891,104.17220.38
08/19/1426.047768000.050.1926.070000001174900.020000000.09427,183,410.01220.49
08/18/1425.999382000.030.1126.03000000997390.030000000.12426,389,878.07220.13
08/15/1425.970684000.050.2025.9300000085022-0.04000000-0.16425,919,229.78219.89
08/14/1425.920088000.050.1925.92000000844550.000000000.00425,089,443.80219.39
08/13/1425.871775000.080.2925.91000000595450.040000000.15424,297,112.38218.98
08/12/1425.796344000.030.1025.84000000972930.040000000.17423,060,053.01218.41
08/11/1425.769380000.090.3425.78000000843210.010000000.04422,617,840.64218.10
08/08/1425.68156500-0.02-0.0625.75000000521170.070000000.27421,177,672.83217.40
08/07/1425.69660100-0.01-0.0425.73000000853090.030000000.13421,424,260.09217.65
08/06/1425.70762500-0.11-0.4325.74000000759190.030000000.13421,605,063.95217.82
08/05/1425.81814000-0.07-0.2725.77000000529400-0.05000000-0.19423,417,497.83218.87
08/04/1425.88688700-0.03-0.1325.88000000111624-0.01000000-0.03424,544,959.45219.42
08/01/1425.91938400-0.27-1.0326.06000000766820.140000000.54425,077,911.48219.72
07/31/1426.18837800-0.05-0.1926.10000000292107-0.09000000-0.34434,727,086.06220.76
07/30/1426.238491000.020.0726.30000000402530.060000000.23435,558,952.39221.26
07/29/1426.22090200-0.07-0.2626.28000000791170.060000000.23435,266,974.10221.21
07/28/1426.29040600-0.06-0.2226.43000000482940.140000000.53431,162,661.60221.69
07/25/1426.34838200-0.06-0.2326.48000000689800.130000000.50432,113,478.62222.16
07/24/1426.408042000.040.1626.470000001082730.060000000.23433,091,892.26222.61
07/23/1426.365202000.040.1726.48000000702010.110000000.44432,389,323.85222.28
07/22/1426.321261000.010.0426.41000000461960.090000000.34431,668,690.44221.94
07/21/1426.31139500-0.03-0.1226.390000001203310.080000000.30431,506,885.96221.82
07/18/1426.34341300-0.02-0.0726.40000000613260.060000000.21432,031,981.41222.09
07/17/1426.36139600-0.08-0.3226.3400000047922-0.02000000-0.08432,326,899.11222.28
07/16/1426.44532900-0.01-0.0426.49000000567030.040000000.17433,703,396.32223.01
07/15/1426.45641400-0.00-0.0026.51000000455190.050000000.20433,885,201.26223.05
07/14/1426.457076000.020.0626.52000000362630.060000000.24433,896,051.49223.05
07/11/1426.440226000.000.0226.540000001197520.100000000.38433,619,721.05222.90
07/10/1426.43571900-0.02-0.0926.47000000811920.030000000.13433,545,805.24222.86
07/09/1426.459596000.020.0826.53000000600010.070000000.27433,937,383.03223.04
07/08/1426.439002000.050.2026.46000000452980.020000000.08433,599,633.76222.76
07/07/1426.387379000.070.2626.420000002358970.030000000.12432,753,025.27222.35
07/03/1426.318319000.010.0526.330000001333220.010000000.04431,620,446.31221.82
07/02/1426.306304000.020.0726.20500000101104-0.10000000-0.39431,423,387.17221.64
07/01/1426.28698300-0.14-0.5126.2600000096127-0.03000000-0.10431,106,522.96221.50
06/30/1426.42201300-0.01-0.0526.41000000114801-0.01000000-0.05433,321,027.09221.54
06/27/1426.436545000.010.0226.3900000072302-0.05000000-0.18433,559,344.61221.66
06/26/1426.430042000.020.0826.3850000054967-0.05000000-0.17433,452,704.33221.60
06/25/1426.40942500-0.01-0.0226.4000000089105-0.01000000-0.04433,114,578.68221.34
06/24/1426.415808000.040.1626.29000000146713-0.13000000-0.48433,219,251.14221.38
06/23/1426.373169000.020.0926.25000000420318-0.12000000-0.47432,519,972.94221.03
06/20/1426.348333000.030.1026.29000000201721-0.06000000-0.22432,112,671.08220.83
06/19/1426.322159000.070.2726.38000000650400.060000000.22431,683,421.99220.64
06/18/1426.251143000.040.1626.32000000529910.070000000.26430,518,749.49219.98
06/17/1426.20895800-0.01-0.0526.23000000969030.020000000.08429,826,920.78219.62
06/16/1426.22193600-0.05-0.2026.350000001362640.130000000.49424,795,375.01219.71
06/13/1426.275497000.010.0326.38000000689340.100000000.40420,407,964.17219.99
06/12/1426.268603000.000.0126.380000003313050.110000000.42420,297,657.95219.94
06/11/1426.26530700-0.03-0.1226.39000000977220.120000000.47399,232,667.39219.94
06/10/1426.297798000.010.0226.420000008717450.120000000.46399,726,538.23220.18
06/09/1426.292091000.070.2626.35000000496070.060000000.22399,639,791.92220.12
06/06/1426.223396000.110.4126.300000001096310.080000000.29398,595,632.71219.48
06/05/1426.115952000.040.1726.17000000442900.050000000.21391,739,286.22218.43
06/04/1426.07235100-0.01-0.0226.09000000810330.020000000.07391,085,271.52218.06
06/03/1426.07867300-0.02-0.0826.080000001059100.000000000.01391,180,103.55218.07
06/02/1426.09985400-0.12-0.4526.18000000683030.080000000.31344,518,077.57218.18
05/30/1426.218668000.020.0926.3500000022993000.130000000.50346,086,428.60217.98
05/29/1426.195916000.050.1726.1900000051266-0.01000000-0.02345,786,100.97217.84
05/28/1426.150443000.080.2926.1300000055959-0.02000000-0.08345,185,852.53217.27
05/27/1426.075009000.040.1626.0500000033749-0.03000000-0.10344,190,124.11216.70
05/23/1426.034624000.050.2025.9700000041887-0.06000000-0.25343,657,046.49216.30
05/22/1425.983189000.020.0925.98000000392580.00000000-0.01342,978,096.07215.86
05/21/1425.959550000.030.1125.9178000035265-0.04000000-0.16342,666,071.04215.53
05/20/1425.930229000.020.0725.8300000053073-0.10000000-0.39342,279,028.43215.28
05/19/1425.912040000.030.1325.8901000028979-0.02000000-0.08342,038,929.64215.14
05/16/1425.877173000.010.0325.8700000040035-0.01000000-0.03341,578,696.19214.82
05/15/1425.869203000.030.1225.8100000053340-0.06000000-0.23341,473,483.39214.71
05/14/1425.839190000.020.0625.8100000033609-0.03000000-0.11341,077,309.66214.47
05/13/1425.823985000.020.0725.81000000106435-0.01000000-0.05340,876,611.10214.29
05/12/1425.806148000.030.1025.7500000034193-0.06000000-0.22340,641,164.74214.08
05/09/1425.77996900-0.02-0.0825.79000000338580.010000000.04340,295,593.74213.84
05/08/1425.801157000.090.3625.7900000050433-0.01000000-0.04340,575,274.96213.95
05/07/1425.709103000.060.2325.7000000040421-0.01000000-0.04339,360,172.27213.29
05/06/1425.649376000.020.0725.57600000465475-0.07000000-0.29338,571,775.37212.79
05/05/1425.630556000.020.0625.650000001618550.020000000.08338,323,344.56212.64
05/02/1425.615346000.030.1225.67000000392640.050000000.21338,122,576.64212.53
05/01/1425.58563600-0.10-0.3825.73000000392260.140000000.56337,730,401.54212.35
04/30/1425.68343900-0.01-0.0425.82000000489610.140000000.53339,021,406.81212.08
04/29/1425.694657000.060.2425.74010000779110.050000000.18339,169,482.12212.19
04/28/1425.634119000.010.0325.75000000568540.120000000.45338,370,374.49211.65
04/25/1425.62636400-0.06-0.2525.74000000629320.110000000.44333,142,732.13211.58
04/24/1425.68955400-0.01-0.0225.77000000501700.080000000.31333,964,203.58212.17
04/23/1425.69584800-0.02-0.0825.84500000453600.150000000.58334,046,030.79212.24
04/22/1425.716563000.010.0225.87200000533700.160000000.60334,315,319.39212.37
04/21/1425.711516000.050.2025.89000000762450.180000000.69334,249,717.38212.41
04/17/1425.659856000.010.0525.900000001240590.240000000.94333,578,131.79211.94
04/16/1425.647705000.010.0525.80000000638960.150000000.59333,420,175.52211.84
04/15/1425.63418300-0.02-0.0825.73000000360960.100000000.37333,244,391.53211.75
04/14/1425.65587100-0.02-0.1025.78000000708830.120000000.48333,526,328.02211.96
04/11/1425.68032600-0.04-0.1625.82000000543730.140000000.54333,844,244.37212.18
04/10/1425.722227000.040.1525.84030000704000.120000000.46334,388,956.44212.52
04/09/1425.683760000.050.2025.68800000402500.000000000.02333,888,881.16212.24
04/08/1425.631224000.050.1825.68000000492490.050000000.19333,205,915.27211.82
04/07/1425.584697000.000.0125.72200000658090.140000000.54332,601,062.01211.38
04/04/1425.581992000.050.2125.660100001706510.080000000.31332,565,899.84211.42
04/03/1425.528813000.020.0825.69990000660460.170000000.67331,874,579.48210.95
04/02/1425.507470000.000.0125.590000001043570.080000000.32326,495,617.51210.74
04/01/1425.50445300-0.02-0.0825.690000001177510.190000000.73311,154,337.64210.72
03/31/1425.524564000.020.0925.740000002536350.220000000.84311,399,691.66210.07
03/28/1425.502226000.010.0525.650000001531830.150000000.58311,127,168.20209.76
03/27/1425.489627000.080.3225.590000001730610.100000000.39300,777,606.63209.67
03/26/1425.407990000.110.4425.5200000028788060.110000000.44218,508,722.39208.88
03/25/1425.297608000.060.2525.4100000020352640.110000000.44212,499,909.54207.97
03/24/1425.235494000.070.2725.22000000230498-0.02000000-0.06211,978,152.25207.39
03/21/1425.168561000.030.1225.1200000034138-0.05000000-0.19211,415,915.81206.80
03/20/1425.13733800-0.03-0.1325.0200000038282-0.12000000-0.47211,153,647.16206.49
03/19/1425.168993000.050.2225.0100000039087-0.16000000-0.63211,419,544.83206.67
03/18/1425.114142000.040.1425.0425000034239-0.07000000-0.29210,958,793.86206.29
03/17/1425.077919000.040.1424.9740000063312-0.10000000-0.41210,654,527.76206.13
03/14/1425.04192900-0.06-0.2624.9600000042484-0.08000000-0.33210,352,207.62205.77
03/13/1425.10620100-0.01-0.0325.0025000039213-0.10000000-0.41210,892,094.37206.22
03/12/1425.11376300-0.12-0.4925.17000000322300.060000000.22210,955,613.15206.73
03/11/1425.238657000.000.0225.1100000034692-0.13000000-0.51212,004,725.22207.60
03/10/1425.23397400-0.05-0.1825.2000000021224-0.03000000-0.13211,965,382.10207.43
03/07/1425.28068100-0.00-0.0025.2200000036986-0.06000000-0.24212,357,720.91207.80
03/06/1425.28149500-0.01-0.0525.2300000028614-0.05000000-0.20212,364,560.96207.92
03/05/1425.293131000.020.0825.32250000232410.030000000.12212,462,304.75207.99
03/04/1425.272772000.080.3325.27000000438530.00000000-0.01212,291,291.99207.79
03/03/1425.19054100-0.26-1.0225.1600000054132-0.03000000-0.12211,600,548.20207.09
02/28/1425.451104000.050.2025.4400000041565-0.01000000-0.04213,789,280.70208.24
02/27/1425.401534000.050.1825.3500000035597-0.05000000-0.20213,372,890.47207.56
02/26/1425.35466200-0.00-0.0125.35000000667130.00000000-0.02212,979,162.49207.09
02/25/1425.358085000.030.1125.3200000037979-0.04000000-0.15223,151,147.99207.12
02/24/1425.331022000.130.5225.1300000058163-0.20000000-0.79222,912,999.64206.78
02/21/1425.198757000.100.3825.0800000036025-0.12000000-0.47221,749,063.33205.81
02/20/1425.10267000-0.00-0.0125.0200000029726-0.08000000-0.33220,903,496.32205.17
02/19/1425.10518700-0.02-0.0825.0400000051327-0.07000000-0.26220,925,650.15205.17
02/18/1425.126235000.040.1724.9800000053241-0.15000000-0.58221,110,869.66205.24
02/14/1425.082381000.010.0425.0000000038195-0.08000000-0.33220,724,958.24205.01
02/13/1425.07330000-0.03-0.1225.0400000037434-0.03000000-0.13220,645,044.23205.01
02/12/1425.104166000.040.1625.0100000048890-0.09000000-0.38220,916,662.53205.35
02/11/1425.063751000.010.0225.0000000096214-0.06000000-0.25220,561,014.37204.88
02/10/1425.057954000.070.2724.9300000034105-0.13000000-0.51220,510,002.31204.89
02/07/1424.989790000.020.1024.8900000054984-0.10000000-0.40219,910,159.19204.29
02/06/1424.964952000.020.1024.89000000216955-0.07000000-0.30219,691,582.69204.12
02/05/1424.940636000.020.0924.9000000053448-0.04000000-0.16219,477,603.40203.92
02/04/1424.918183000.040.1524.8600000078527-0.06000000-0.23219,280,013.40203.81
02/03/1424.88021200-0.16-0.6324.7600000073408-0.12000000-0.48218,945,870.80203.51
01/31/1425.03810200-0.11-0.4224.9000000058271-0.14000000-0.55220,335,304.66203.75
01/30/1425.14411100-0.03-0.1224.9700000055324-0.17000000-0.69221,268,183.65204.62
01/29/1425.17480300-0.02-0.0824.9600000046198-0.21000000-0.85221,538,275.11205.03
01/28/1425.195375000.060.2225.0500000069285-0.15000000-0.58221,719,300.27205.25
01/27/1425.13981200-0.06-0.2524.9200000098655-0.22000000-0.87221,230,351.45204.93
01/24/1425.20288900-0.13-0.5125.0000000062319-0.20000000-0.81221,785,431.80205.34
01/23/1425.33252200-0.07-0.2825.1800000051017-0.15000000-0.60222,926,194.77206.24
01/22/1425.40282000-0.06-0.2225.3000000062555-0.10000000-0.40223,544,822.23206.80
01/21/1425.45889500-0.01-0.0325.3000000066312-0.16000000-0.62224,038,277.91207.23
01/17/1425.467461000.010.0525.3800000085160-0.09000000-0.34224,113,658.72207.23
01/16/1425.45359600-0.01-0.0525.36000000231303-0.09000000-0.37223,991,652.27207.10
01/15/1425.466720000.040.1625.2500000050843-0.22000000-0.85224,107,144.16207.31
01/14/1425.426492000.030.1425.32000000n.a.-0.11000000-0.42223,753,132.59206.94
01/13/1425.391768000.020.0925.1900000044029-0.20000000-0.79223,447,558.44206.66
01/10/1425.36955100-0.00-0.0125.1700000035651-0.20000000-0.79223,252,051.75206.47
01/09/1425.372786000.010.0525.1700000061991-0.20000000-0.80223,280,519.60206.50
01/08/1425.35922800-0.01-0.0425.1400000025540-0.22000000-0.86223,161,210.02206.33
01/07/1425.368607000.030.1125.1500000036637-0.22000000-0.86223,243,748.21206.50
01/06/1425.341294000.060.2225.0700000041274-0.27000000-1.07223,003,389.39206.21
01/03/1425.284458000.010.0425.1600000029766-0.12000000-0.49222,503,238.17205.75
01/02/1425.27309100-0.01-0.0325.0400000039664-0.23000000-0.92222,403,206.62205.67
12/31/1325.28060800-0.01-0.0325.0300000049142-0.25000000-0.99222,469,354.75205.67
12/30/1325.288223000.010.0325.0700000035476-0.22000000-0.86222,536,369.09205.81
12/27/1325.28177400-0.15-0.5925.0400000044819-0.24000000-0.96222,479,614.83205.67
12/26/1325.432221000.020.0625.1800000062707-0.25000000-0.99223,803,552.36205.79
12/24/1325.41642800-0.00-0.0125.1600000038069-0.26000000-1.01223,664,573.87205.64
12/23/1325.419695000.030.1125.3500000083916-0.07000000-0.27223,693,317.32205.66
12/20/1325.39250400-0.01-0.0525.1300000079024-0.26000000-1.03223,454,042.49205.44
12/19/1325.406303000.040.1825.12000000124239-0.29000000-1.13223,575,467.90205.52
12/18/1325.361804000.020.0625.3100000049852-0.05000000-0.20223,183,875.82205.18
12/17/1325.34547400-0.01-0.0625.0800000074884-0.27000000-1.05223,040,175.54205.03
12/16/1325.359807000.030.1225.27000000560278-0.09000000-0.35238,382,187.57205.28
12/13/1325.330439000.050.2025.3000000049246-0.03000000-0.12238,106,132.72204.95
12/12/1325.28080500-0.00-0.0225.1100000039297-0.17000000-0.68237,639,569.84204.46
12/11/1325.285158000.010.0525.0800000066018-0.21000000-0.81237,680,491.61204.51
12/10/1325.271632000.050.1925.0400000032905-0.23000000-0.92237,553,348.33204.43
12/09/1325.224486000.050.1825.0000000077348-0.22000000-0.89237,110,173.49203.97
12/06/1325.179178000.020.0925.18000000702920.000000000.00236,684,273.96203.56
12/05/1325.157791000.020.1024.9900000050236-0.17000000-0.67236,483,235.65203.32
12/04/1325.13291600-0.03-0.1425.150000001609250.020000000.07236,249,411.93203.10
12/03/1325.167742000.010.0425.300000002984910.130000000.53236,576,783.97203.32
12/02/1325.15745000-0.20-0.8025.28000000333540.120000000.49236,480,034.48203.27
11/29/1325.35943300-0.00-0.0125.41990000236440.060000000.24238,378,679.06203.80
11/27/1325.36209800-0.03-0.1325.46000000601120.100000000.39238,403,721.48203.88
11/26/1325.39386700-0.01-0.0425.3100000055482-0.08000000-0.33238,702,352.70204.14
11/25/1325.404205000.030.1225.54000000356500.140000000.53238,799,532.40204.26
11/22/1325.373679000.040.1725.51000000432380.140000000.54238,512,587.12203.99
11/21/1325.32995900-0.02-0.0725.47000000492930.140000000.55238,101,616.83203.57
11/20/1325.348898000.010.0425.48000000412690.130000000.52238,279,647.71203.72
11/19/1325.33874400-0.04-0.1425.3160000055633-0.02000000-0.09238,184,193.72203.68
11/18/1325.374298000.060.2425.25000000148203-0.12000000-0.49238,518,406.86203.87
11/15/1325.313213000.060.2425.46000000937620.150000000.58237,944,203.12203.42
11/14/1325.253744000.050.2125.2100000033005-0.04000000-0.17237,385,199.39202.96
11/13/1325.20062400-0.03-0.1125.0000000023409-0.20000000-0.80241,925,997.07202.56
11/12/1325.22802700-0.16-0.6525.0250000052362-0.20000000-0.80242,189,059.41203.01
11/11/1325.39292700-0.02-0.0925.1700000046550-0.22000000-0.88243,772,105.36204.53
11/08/1325.41614900-0.04-0.1725.33000000122095-0.09000000-0.34243,995,030.88204.40
11/07/1325.45898300-0.02-0.0925.4300000033187-0.03000000-0.11244,406,246.27204.76
11/06/1325.48314400-0.03-0.1225.4200000053813-0.06000000-0.25244,638,186.02204.99
11/05/1325.51444200-0.06-0.2425.4686000029233-0.05000000-0.18244,938,646.02205.25
11/04/1325.57524700-0.01-0.0425.5500000039718-0.03000000-0.10245,522,374.69205.65
11/01/1325.58652700-0.19-0.7525.5800000050586-0.01000000-0.03245,630,664.02205.73
10/31/1325.779499000.010.0225.7500000059196-0.03000000-0.11247,483,193.51206.18
10/30/1325.774276000.030.1325.7100000034766-0.06000000-0.25247,433,052.57206.05
10/29/1325.74051900-0.02-0.0825.7300000026797-0.01000000-0.04247,108,984.01205.81
10/28/1325.761180000.010.0425.73000000516300-0.03000000-0.12252,459,570.73205.94
10/25/1325.750292000.020.1025.6100000049666-0.14000000-0.54252,352,863.42205.68
10/24/1325.72540900-0.00-0.0125.5800000071599-0.15000000-0.57252,109,013.41205.50
10/23/1325.729012000.030.1425.6300000074594-0.10000000-0.38252,144,319.18205.46
10/22/1325.694050000.040.1625.63000000594751-0.06000000-0.25262,079,319.01205.10
10/21/1325.653848000.030.1325.5800000064851-0.07000000-0.29261,669,252.12204.75
10/18/1325.620968000.110.4325.650000001922230.030000000.11261,333,878.85204.49
10/17/1325.512288000.090.3425.53500000996430.020000000.09260,225,340.69203.50
10/16/1325.426952000.050.2025.3300000078016-0.10000000-0.38259,354,917.12202.93
10/15/1325.377449000.030.1025.2800000029051-0.10000000-0.38258,849,986.84202.32
10/14/1325.351040000.020.0925.3000000037427-0.05000000-0.20258,580,614.14202.10
10/11/1325.327859000.030.1325.2900000017887-0.04000000-0.15258,344,169.78201.97
10/10/1325.295390000.060.2425.2800000043444-0.02000000-0.06258,012,982.25201.81
10/09/1325.234757000.020.0925.1700000062743-0.06000000-0.26257,394,529.14201.35
10/08/1325.210899000.030.1025.1200000040850-0.09000000-0.36257,151,172.83201.17
10/07/1325.184869000.030.1225.1700000054557-0.01000000-0.06256,885,666.32200.92
10/04/1325.154270000.070.2625.0800000032957-0.07000000-0.30256,573,554.47200.66
10/03/1325.088445000.000.0025.130000001308220.040000000.17255,902,145.07200.27
10/02/1325.08826600-0.03-0.1324.9900000058148-0.10000000-0.39255,900,323.25200.39
10/01/1325.12059200-0.10-0.4125.0800000026930-0.04000000-0.16256,230,040.24200.63
09/30/1325.22384700-0.05-0.2025.1900000079308-0.03000000-0.13257,283,239.43200.52
09/27/1325.27484100-0.01-0.0525.1600000033005-0.11000000-0.45257,803,380.87200.93
09/26/1325.28728800-0.06-0.2225.2100000049265-0.08000000-0.31257,930,339.41201.10
09/25/1325.34429300-0.01-0.0425.39000000800840.050000000.18258,511,793.61201.51
09/24/1325.35487000-0.08-0.3025.2400000036148-0.11000000-0.45258,619,679.24201.64
09/23/1325.43084000-0.03-0.1225.3500000089023-0.08000000-0.32259,394,574.34202.21
09/20/1325.462335000.000.0125.55000000566630.090000000.34259,715,817.75202.31
09/19/1325.460654000.250.9825.550000002227160.090000000.35254,606,543.38202.29
09/18/1325.214108000.070.2725.33000000715370.120000000.46252,141,084.63200.38
09/17/1325.146407000.010.0425.29000000494100.140000000.57251,464,078.28199.75
09/16/1325.136946000.110.4325.400000001587660.260000001.05241,314,682.35199.70
09/13/1325.029422000.030.1225.19000000701980.160000000.64240,282,456.28198.85
09/12/1324.999348000.090.3725.09000000551990.090000000.36239,993,748.90198.61
09/11/1324.907351000.080.3224.99000000565650.080000000.33224,166,163.21197.96
09/10/1324.828654000.070.2724.9100000012650780.080000000.33218,492,160.35197.43
09/09/1324.762296000.050.2124.880000001057770.120000000.48217,908,208.32196.95
09/06/1324.710144000.050.2225.02000000296750.310000001.25217,449,271.68196.44
09/05/1324.65665400-0.05-0.2124.97000000547930.310000001.27216,978,556.95195.99
09/04/1324.70940500-0.06-0.2424.880000001023750.170000000.69217,442,765.37196.24
09/03/1324.76793900-0.12-0.5025.15000000857990.380000001.54217,957,866.02196.76
08/30/1324.89181100-0.02-0.0825.13000000365900.240000000.96219,047,942.81196.68
08/29/1324.910819000.010.0525.14000000473160.230000000.92214,233,049.78196.87
08/28/1324.89786100-0.04-0.1625.00000000515000.100000000.41214,121,607.93196.78
08/27/1324.93757600-0.04-0.1525.02000000844800.080000000.33214,463,161.59197.16
08/26/1324.975057000.020.0925.210000001493710.230000000.94214,785,497.15197.43
08/23/1324.952229000.040.1725.280000001074890.330000001.31214,589,171.46197.31
08/22/1324.91036400-0.09-0.3525.20000000700670.290000001.16214,229,131.32196.97
08/21/1324.99686600-0.10-0.4224.98000000104552-0.02000000-0.07214,973,052.99197.56
08/20/1325.10108200-0.11-0.4325.10000000772100.000000000.00215,869,307.05198.47
08/19/1325.21069200-0.09-0.3725.1700000043766-0.04000000-0.16216,811,956.02199.21
08/16/1325.30553700-0.00-0.0125.34000000716150.030000000.14217,627,620.10199.98
08/15/1325.30716000-0.06-0.2225.2800000049353-0.03000000-0.11217,641,584.18200.00
08/14/1325.36241800-0.00-0.0125.3200000071998-0.04000000-0.17223,189,279.14200.50
08/13/1325.36375400-0.01-0.0525.2300000069025-0.13000000-0.53223,201,037.37200.50
08/12/1325.375798000.030.1325.2300000032348-0.15000000-0.57223,307,029.31200.49
08/09/1325.343876000.040.1425.2600000023760-0.08000000-0.33223,026,112.89200.19
08/08/1325.308349000.010.0425.1700000032399-0.14000000-0.55222,713,476.16199.85
08/07/1325.29784500-0.03-0.1125.1300000032785-0.17000000-0.66222,621,044.34199.72
08/06/1325.326643000.010.0525.1800000056582-0.15000000-0.58222,874,458.98199.93
08/05/1325.313923000.030.1225.1900000048945-0.12000000-0.49222,762,527.61199.93
08/02/1325.28404100-0.02-0.0825.2200000036217-0.06000000-0.25222,499,564.79199.65
08/01/1325.30479700-0.14-0.5425.1000000042822-0.20000000-0.81222,682,222.01199.81
07/31/1325.44181900-0.05-0.1925.2400000049138-0.20000000-0.79223,888,008.17199.87
07/30/1325.49009900-0.02-0.0725.3000000037643-0.19000000-0.75224,312,878.16200.35
07/29/1325.507226000.010.0625.3100000037390-0.20000000-0.77224,463,590.56200.30
07/26/1325.49244300-0.04-0.1525.3020000034107-0.19000000-0.75224,333,499.93200.23
07/25/1325.52959000-0.06-0.2325.3200000033859-0.21000000-0.82224,660,400.64200.55
07/24/1325.58882300-0.03-0.1225.4300000028814-0.16000000-0.62225,181,642.42200.96
07/23/1325.620217000.040.1625.4400000062307-0.18000000-0.70225,457,911.72201.19
07/22/1325.579411000.080.3125.5100000054516-0.07000000-0.27225,098,819.72200.86
07/19/1325.499810000.060.2225.3400000029053-0.16000000-0.63224,398,330.25200.30
07/18/1325.442856000.140.5425.4300000044530-0.01000000-0.05223,897,137.07200.06
07/17/1325.306816000.090.3525.1000000084622-0.21000000-0.82222,699,984.34199.11
07/16/1325.218824000.100.3925.0400000045279-0.18000000-0.71221,925,652.00198.45
07/15/1325.121890000.090.3525.0710000040597-0.05000000-0.20221,072,637.24197.81
07/12/1325.033195000.060.2425.060000001201890.030000000.11220,292,119.49197.16
07/11/1324.974387000.030.1024.990000001458900.020000000.06219,774,608.99196.78
07/10/1324.94883400-0.03-0.1324.9400000034188-0.01000000-0.04219,549,743.64196.60
07/09/1324.980987000.010.0224.8100000045305-0.17000000-0.68219,832,687.89197.08
07/08/1324.97574900-0.03-0.1224.79000000176909-0.19000000-0.74219,786,596.50197.04
07/05/1325.00489300-0.11-0.4224.7950000057811-0.21000000-0.84220,043,063.13197.32
07/03/1325.11145100-0.04-0.1524.9500000047626-0.16000000-0.64220,980,774.56198.02
07/02/1325.148140000.060.2625.0900000071868-0.06000000-0.23221,303,638.63198.39
07/01/1325.08341700-0.07-0.2724.9800000065256-0.10000000-0.41220,734,073.74197.97
06/28/1325.152147000.120.4925.16000000675730.010000000.03221,338,895.20197.57
06/27/1325.030487000.140.5625.05000000416810.020000000.08220,268,292.17196.83
06/26/1324.891161000.080.3224.85000000113208-0.04000000-0.17224,020,452.59195.93
06/25/1324.811765000.020.0824.7700000096480-0.04000000-0.17223,305,891.78195.10
06/24/1324.79195000-0.33-1.3324.32000000104689-0.47000000-1.90223,127,550.42194.62
06/21/1325.12683900-0.13-0.5224.9200000083146-0.21000000-0.82226,141,552.30197.38
06/20/1325.25817000-0.43-1.6924.98000000144766-0.28000000-1.10227,323,535.33198.26
06/19/1325.69259700-0.03-0.1325.4800000063619-0.21000000-0.83231,233,376.73202.26
06/18/1325.72604000-0.04-0.1525.5700000043377-0.16000000-0.61231,534,365.80202.51
06/17/1325.765967000.030.1025.6000000048391-0.17000000-0.64231,893,711.39202.84
06/14/1325.739981000.140.5625.7000000049529-0.04000000-0.16231,659,831.79202.82
06/13/1325.59761300-0.00-0.0025.625000001564300.030000000.11230,378,517.65201.75
06/12/1325.59764100-0.04-0.1724.85000000168819-0.75000000-2.92230,378,772.02201.69
06/11/1325.64105300-0.20-0.7824.7000000088687-0.94000000-3.67230,769,482.61201.87
06/10/1325.84305400-0.04-0.1625.31000000140906-0.53000000-2.06237,756,099.84203.49
06/07/1325.883784000.000.0025.5900000073653-0.29000000-1.14238,130,817.44203.80
06/06/1325.88285700-0.14-0.5625.6400000070571-0.24000000-0.94238,122,290.55203.67
06/05/1326.02743700-0.11-0.4125.5700000046599-0.46000000-1.76239,452,425.53204.78
06/04/1326.13572500-0.03-0.1125.46000000214959-0.68000000-2.59240,448,671.11205.62
06/03/1326.16412400-0.21-0.8026.01000000110868-0.15000000-0.59240,709,944.65205.81
05/31/1326.37583900-0.10-0.3926.3600000093084-0.02000000-0.06242,657,720.43206.46
05/30/1326.47901600-0.03-0.1126.3300000090146-0.15000000-0.56243,606,949.90207.22
05/29/1326.50735100-0.17-0.6526.45000000123544-0.06000000-0.22243,867,636.82207.66
05/28/1326.68106400-0.03-0.1226.6100000096864-0.07000000-0.27245,465,791.16208.86
05/24/1326.71336500-0.06-0.2226.71000000567280.00000000-0.01245,762,966.98209.14
05/23/1326.77098400-0.11-0.4026.87000000394460.100000000.37246,293,057.77209.56
05/22/1326.87821000-0.00-0.0026.91150000555700.030000000.12247,279,535.24210.25
05/21/1326.87840500-0.01-0.0426.91000000714150.030000000.12247,281,328.97210.29
05/20/1326.89030100-0.01-0.0427.03000000463740.140000000.52247,390,771.74210.32
05/17/1326.901812000.010.0227.05000000285470.150000000.55247,496,670.81210.41
05/16/1326.89634200-0.01-0.0427.05000000630960.150000000.57247,446,352.20210.36
05/15/1326.90633400-0.03-0.1126.94000000338680.030000000.13247,538,281.01210.34
05/14/1326.935475000.000.0126.8900000034647-0.05000000-0.17247,806,375.16210.56
05/13/1326.93177700-0.00-0.0126.9001000076365-0.03000000-0.12247,772,354.82210.55
05/10/1326.93500200-0.03-0.1327.04000000694690.100000000.39247,802,020.67210.57
05/09/1326.969614000.020.0927.12000000397580.150000000.56248,120,454.36210.87
05/08/1326.944688000.000.0227.11000000615290.170000000.61247,891,130.79210.69
05/07/1326.940040000.040.1427.09000000n.a.0.150000000.56247,848,369.85210.63
05/06/1326.903535000.040.1327.02000000n.a.0.120000000.43247,512,527.21210.35
05/03/1326.868354000.020.0927.00000000n.a.0.130000000.49247,188,857.76210.05
05/02/1326.844382000.050.2027.00000000n.a.0.160000000.58246,968,316.16209.90
05/01/1326.79014000-0.07-0.2526.95000000n.a.0.160000000.60246,469,296.86209.53
04/30/1326.856497000.050.1826.92000000n.a.0.060000000.24247,079,774.02209.32
04/29/1326.809207000.020.0926.97000000n.a.0.160000000.60246,644,707.93208.70
04/26/1326.784439000.000.0026.86010000n.a.0.080000000.28246,416,843.97208.44
04/25/1326.78396700-0.02-0.0926.92000000n.a.0.140000000.51241,055,705.20208.52
04/24/1326.808713000.030.1026.96000000n.a.0.150000000.56241,278,419.53208.71
04/23/1326.780820000.020.0626.92330000n.a.0.140000000.53241,027,380.86208.45
04/22/1326.765126000.040.1526.80000000n.a.0.030000000.13240,886,139.45208.24
04/19/1326.724688000.080.2926.82480000n.a.0.100000000.37240,522,195.31207.90
04/18/1326.64663200-0.00-0.0026.80000000n.a.0.150000000.58239,819,696.07207.48
04/17/1326.64782700-0.10-0.3926.78880000n.a.0.140000000.53239,830,445.81207.43
04/16/1326.75146700-0.10-0.3726.86000000n.a.0.110000000.41235,412,918.30208.22
04/15/1326.85136700-0.06-0.2426.91000000n.a.0.060000000.22236,292,035.56208.88
04/12/1326.91588800-0.02-0.0927.12000000n.a.0.200000000.76236,859,822.09209.34
04/11/1326.93951300-0.01-0.0227.17000000n.a.0.230000000.86237,067,721.33209.65
04/10/1326.944865000.020.0927.08000000n.a.0.140000000.50231,725,841.33209.76
04/09/1326.920564000.050.2027.10000000n.a.0.180000000.67231,516,852.67209.60
04/08/1326.865640000.050.2027.06000000n.a.0.190000000.72193,432,614.19209.31
04/05/1326.812894000.030.1127.03000000n.a.0.220000000.81101,888,998.41208.77
04/04/1326.782588000.030.1327.05000000n.a.0.270000001.0064,278,212.60208.55
04/03/1326.748012000.000.0126.85000000n.a.0.100000000.3853,496,024.40208.26
04/02/1326.746383000.040.1626.83800000n.a.0.090000000.3448,143,489.95208.23
04/01/1326.70338100-0.14-0.5226.70000000n.a.0.00000000-0.0148,066,087.34207.98
03/28/1326.84298300-0.01-0.0226.97000000n.a.0.130000000.4748,317,369.66207.79
03/27/1326.84813200-0.06-0.2226.99000000n.a.0.140000000.5348,326,638.33207.82
03/26/1326.90833000-0.00-0.0126.98000000n.a.0.070000000.2748,434,994.71208.18
03/25/1326.911080000.050.2026.99000000n.a.0.080000000.2948,439,945.70208.23
03/22/1326.85856100-0.02-0.0926.99000000n.a.0.130000000.4948,345,410.09207.87
03/21/1326.88208500-0.01-0.0426.88000000n.a.0.00000000-0.0148,387,753.70208.00
03/20/1326.89365800-0.02-0.0826.99000000n.a.0.100000000.3648,408,585.47208.16
03/19/1326.91390900-0.03-0.1226.99400000n.a.0.080000000.3048,445,036.57208.28
03/18/1326.94576900-0.07-0.2727.08000000n.a.0.130000000.5048,502,385.70208.50
03/15/1327.01845600-0.02-0.0627.10000000n.a.0.080000000.3048,633,221.95208.93
03/14/1327.03422600-0.01-0.0327.11000000n.a.0.080000000.2843,254,762.01209.04
03/13/1327.041291000.010.0427.10000000n.a.0.060000000.2243,266,066.43209.13
03/12/1327.030441000.020.0927.06850000n.a.0.040000000.1443,248,705.93209.08
03/11/1327.007484000.020.0727.02000000n.a.0.010000000.0543,211,974.45208.87
03/08/1326.98806000-0.00-0.0226.96000000n.a.-0.03000000-0.1043,180,897.55208.76
03/07/1326.992256000.010.0427.01000000n.a.0.020000000.0743,187,609.73208.67
03/06/1326.98039300-0.03-0.1127.07000000n.a.0.090000000.3343,168,628.82208.58
03/05/1327.009555000.080.2827.02000000n.a.0.010000000.0443,215,288.18208.80
03/04/1326.933580000.010.0627.00000000n.a.0.070000000.2543,093,728.87208.37
03/01/1326.91869500-0.12-0.4527.00000000n.a.0.080000000.3043,069,912.49208.20
02/28/1327.040855000.030.1227.15000000n.a.0.110000000.4043,265,368.02208.16
02/27/1327.007822000.000.0127.20000000n.a.0.190000000.7143,212,515.28207.88
02/26/1327.006435000.000.0127.19000000n.a.0.180000000.6843,210,296.80207.74
02/25/1327.004492000.050.1927.06000000n.a.0.060000000.2143,207,187.76207.76
02/22/1326.95302900-0.00-0.0027.05000000n.a.0.100000000.3643,124,847.26207.43
02/21/1326.95322700-0.04-0.1627.02000000n.a.0.070000000.2543,125,164.06207.35
02/20/1326.997172000.040.1327.05000000n.a.0.050000000.2043,195,476.39207.64
02/19/1326.960980000.070.2727.04000000n.a.0.080000000.2943,137,568.84207.31
02/15/1326.888855000.030.1226.90690000n.a.0.020000000.0743,022,168.80206.84
02/14/1326.857064000.030.1126.95000000n.a.0.090000000.3542,971,303.96206.60
02/13/1326.828588000.010.0426.83010000n.a.0.000000000.0142,925,742.24206.38
02/12/1326.81809800-0.03-0.1326.86340000n.a.0.050000000.1742,908,957.76206.25
02/11/1326.852536000.040.1326.83000000n.a.-0.02000000-0.0842,964,058.36206.52
02/08/1326.816566000.030.1127.14500000n.a.0.330000001.2242,906,505.90206.30
02/07/1326.786366000.030.1226.97000000n.a.0.180000000.6942,858,186.97206.07
02/06/1326.75540500-0.03-0.1027.05000000n.a.0.290000001.1042,808,648.73205.93
02/05/1326.78298800-0.02-0.0827.07000000n.a.0.290000001.0742,852,781.21205.97
02/04/1326.80330200-0.09-0.3327.11000000n.a.0.310000001.1437,524,623.68206.06
02/01/1326.89074000-0.11-0.4127.17000000n.a.0.280000001.0437,647,036.05206.55
01/31/1327.00243400-0.12-0.4327.32000000n.a.0.320000001.1837,803,408.36206.41
01/30/1327.11988700-0.06-0.2427.37000000n.a.0.250000000.9237,967,843.19207.17
01/29/1327.184772000.000.0127.38000000n.a.0.200000000.7238,058,681.17207.70
01/28/1327.182973000.010.0427.40000000n.a.0.220000000.8038,056,162.32207.71
01/25/1327.17342000-0.03-0.1027.43000000n.a.0.260000000.9438,042,788.29207.65
01/24/1327.199817000.010.0227.44000000n.a.0.240000000.8838,079,744.66207.71
01/23/1327.193375000.020.0727.45000000n.a.0.260000000.9438,070,726.31207.68
01/22/1327.173500000.020.0727.40000000n.a.0.230000000.8338,042,900.69207.40
01/18/1327.15326700-0.02-0.0727.37000000n.a.0.220000000.8038,014,574.21207.34
01/17/1327.172552000.020.0627.34960000n.a.0.180000000.6538,041,573.94207.52
01/16/1327.155087000.030.1027.28000000n.a.0.120000000.4638,017,122.78207.43
01/15/1327.129140000.030.1027.29000000n.a.0.160000000.5937,980,797.13207.20
01/14/1327.102910000.030.1227.25000000n.a.0.150000000.5437,944,074.81207.03
01/11/1327.07123600-0.03-0.1127.11000000n.a.0.040000000.1432,485,483.91206.88
01/10/1327.100289000.050.1827.36000000n.a.0.260000000.9632,520,347.61207.16
01/09/1327.052840000.010.0327.35900000n.a.0.310000001.1332,463,408.96206.65
01/08/1327.04606500-0.00-0.0027.36500000n.a.0.320000001.1832,455,278.28206.56
01/07/1327.046633000.050.2027.34200000n.a.0.300000001.0932,455,960.70206.49
01/04/1326.992030000.040.1427.23860000n.a.0.250000000.9132,390,436.41206.01
01/03/1326.955292000.120.4427.14000000n.a.0.180000000.6932,346,350.99205.75
01/02/1326.837605000.110.4027.02000000n.a.0.180000000.6832,205,126.60204.97
12/31/1226.730800000.020.0926.97000000n.a.0.240000000.8932,076,960.23204.23
12/28/1226.707258000.030.1326.92000000n.a.0.210000000.8032,048,709.96203.80
12/27/1226.67301300-0.11-0.4026.90000000n.a.0.230000000.8532,007,616.77203.51
12/26/1226.78098100-0.01-0.0227.04000000n.a.0.260000000.9726,780,981.00203.34
12/24/1226.786756000.030.1126.97990000n.a.0.190000000.7226,786,756.74203.30
12/21/1226.756125000.010.0626.98000000n.a.0.220000000.8426,756,125.68203.09
12/20/1226.741352000.040.1426.99000000n.a.0.250000000.9326,741,352.30203.00
12/19/1226.703642000.050.1926.92990000n.a.0.230000000.8526,703,642.99202.75
12/18/1226.652385000.040.1326.87000000n.a.0.220000000.8226,652,385.73202.44
12/17/1226.616549000.010.0326.83000000n.a.0.210000000.8026,616,549.81202.32
12/14/1226.607494000.030.1326.79000000n.a.0.180000000.6926,607,494.45202.31
12/13/1226.572530000.000.0026.79000000n.a.0.220000000.8226,572,530.17202.05
12/12/1226.571325000.020.0826.76000000n.a.0.190000000.7121,257,060.53202.02
12/11/1226.549200000.070.2826.85000000n.a.0.300000001.1321,239,360.72201.84
12/10/1226.475487000.070.2826.63010000n.a.0.150000000.5821,180,389.97201.40
12/07/1226.40211100-0.01-0.0426.63840000n.a.0.240000000.8921,121,689.55200.85
12/06/1226.411589000.040.1626.64000000n.a.0.230000000.8621,129,271.42200.95
12/05/1226.370713000.030.1126.60000000n.a.0.230000000.8721,096,570.45200.61
12/04/1226.340768000.040.1326.55000000n.a.0.210000000.7921,072,614.40200.44
12/03/1226.30537800-0.10-0.3726.54000000n.a.0.230000000.8921,044,302.59200.23
11/30/1226.403091000.030.1326.63000000n.a.0.230000000.8621,122,472.81199.79
11/29/1226.370113000.110.4126.59000000n.a.0.220000000.8321,096,090.40199.27
11/28/1226.263143000.030.1226.41000000n.a.0.150000000.5621,010,515.01198.59
11/27/1226.230803000.130.5226.38000000n.a.0.150000000.5720,984,642.41198.27
11/26/1226.096045000.070.2626.22000000n.a.0.120000000.4720,876,836.35197.31
11/23/1226.028732000.030.1126.29000000n.a.0.260000001.0020,822,985.99196.88
11/21/1226.00115700-0.01-0.0526.23000000n.a.0.230000000.8820,800,925.85196.66
11/20/1226.014042000.030.1226.20010000n.a.0.190000000.7220,811,234.00196.66
11/19/1225.981912000.050.1826.21000000n.a.0.230000000.8820,785,530.22196.32
11/16/1225.93499800-0.01-0.0526.13260000n.a.0.200000000.7620,747,998.89195.88
11/15/1225.94703900-0.05-0.2026.17000000n.a.0.220000000.8620,757,631.86196.01
11/14/1225.997757000.000.0126.23000000n.a.0.230000000.8920,798,205.86196.32
11/13/1225.99638600-0.06-0.2326.20000000n.a.0.200000000.7820,797,109.24196.37
11/12/1226.056265000.010.0226.22000000n.a.0.160000000.6320,845,012.59196.79
11/09/1226.05101400-0.05-0.1926.23000000n.a.0.180000000.6920,840,811.92196.69
11/08/1226.10127400-0.05-0.1826.28000000n.a.0.180000000.6820,881,019.94197.15
11/07/1226.148866000.000.0126.31990000n.a.0.170000000.6520,919,093.56197.36
11/06/1226.146823000.060.2326.27000000n.a.0.120000000.4720,917,458.53197.33
11/05/1226.086853000.030.1326.40000000n.a.0.310000001.2020,869,482.89197.05
11/02/1226.05375600-0.02-0.0826.24000000n.a.0.190000000.7120,843,005.12196.64
11/01/1226.07472100-0.16-0.6126.26000000n.a.0.190000000.7120,859,777.34196.64
10/31/1226.23584300-0.05-0.2026.38800000n.a.0.150000000.5820,988,674.86196.71
10/26/1226.28891500-0.04-0.1526.38640000n.a.0.100000000.3721,031,132.79196.99
10/25/1226.327455000.030.1226.46000000n.a.0.130000000.5021,061,964.49197.40
10/24/1226.296308000.020.0826.40000000n.a.0.100000000.3921,037,047.16197.28
10/23/1226.27429200-0.07-0.2726.40000000n.a.0.130000000.4821,019,433.83197.06
10/22/1226.345375000.000.0126.46000000n.a.0.110000000.4421,076,300.22197.47
10/19/1226.34250600-0.03-0.1026.46000000n.a.0.120000000.4521,074,004.91197.39
10/18/1226.369064000.050.1926.45000000n.a.0.080000000.3121,095,251.88197.47
10/17/1226.320311000.080.2926.48620000n.a.0.170000000.6321,056,248.98197.09
10/16/1226.244462000.080.2926.43000000n.a.0.190000000.7120,995,570.19196.59
10/15/1226.167600000.070.2826.26000000n.a.0.090000000.3520,934,080.17196.04
10/12/1226.095779000.070.2826.15000000n.a.0.050000000.2120,876,623.79195.70
10/11/1226.023779000.080.2926.09940000n.a.0.080000000.2920,819,023.42195.29
10/10/1225.94768400-0.03-0.1026.06180000n.a.0.110000000.4420,758,147.67194.75
10/09/1225.974547000.040.1526.06320000n.a.0.090000000.3420,779,637.74194.93
10/08/1225.93661600-0.02-0.0826.13000000n.a.0.190000000.7520,749,293.13195.11
10/05/1225.956939000.060.2526.08940000n.a.0.130000000.5120,765,551.87194.97
10/04/1225.893271000.050.2026.08000000n.a.0.190000000.7220,714,617.25194.39
10/03/1225.841807000.050.1926.02120000n.a.0.180000000.6920,673,446.17194.05
10/02/1225.79195800-0.01-0.0426.00000000n.a.0.210000000.8120,633,567.09193.75
10/01/1225.80304300-0.10-0.3826.00000000n.a.0.200000000.7620,642,435.17193.86
09/28/1225.901468000.060.2226.03000000n.a.0.130000000.5020,721,174.66193.55
09/27/1225.845585000.080.3025.98700000n.a.0.140000000.5520,676,468.53193.11
09/26/1225.76879600-0.08-0.3025.98600000n.a.0.220000000.8420,615,037.31192.37
09/25/1225.84615200-0.05-0.1825.95000000n.a.0.100000000.4020,676,922.36192.84
09/24/1225.89371900-0.04-0.1726.06000000n.a.0.170000000.6420,714,975.53193.11
09/21/1225.93748800-0.01-0.0326.14000000n.a.0.200000000.7820,749,990.67193.40
09/20/1225.94472500-0.03-0.1226.14000000n.a.0.200000000.7515,566,835.39193.46
09/19/1225.974811000.030.1326.38000000n.a.0.410000001.5615,584,886.80193.65
09/18/1225.94025100-0.02-0.0926.22000000n.a.0.280000001.0815,564,150.78193.39
09/17/1225.964898000.050.2126.28000000n.a.0.320000001.2115,578,939.13193.49
09/14/1225.910229000.090.3626.24000000n.a.0.330000001.2715,546,137.67193.35
09/13/1225.81745700-0.00-0.0126.15000000n.a.0.330000001.2915,490,474.77192.61
09/12/1225.820554000.050.1926.38000000n.a.0.560000002.1715,492,332.58192.51
09/11/1225.771516000.060.2326.42000000n.a.0.650000002.5215,462,909.83192.17
09/10/1225.711489000.050.2126.08000000n.a.0.370000001.4315,426,893.58191.73
09/07/1225.658776000.100.4026.25000000n.a.0.590000002.3015,395,266.04191.31
09/06/1225.555393000.100.3926.20000000n.a.0.640000002.5215,333,235.93190.62
09/05/1225.455414000.070.2726.04000000n.a.0.580000002.3015,273,248.90189.95
09/04/1225.38681600-0.10-0.3926.05000000n.a.0.660000002.6115,232,089.74189.50
08/31/1225.48657600-0.02-0.0726.21000000n.a.0.720000002.8415,291,946.03189.11
08/30/1225.50484500-0.05-0.1926.15040000n.a.0.650000002.5315,302,907.38189.19
08/29/1225.55233400-0.01-0.0326.24000000n.a.0.690000002.6915,331,400.71189.50
08/28/1225.561069000.020.0626.10000000n.a.0.540000002.1115,336,641.87189.48
08/27/1225.544881000.030.1426.14000000n.a.0.600000002.3315,326,929.09189.42
08/24/1225.509944000.010.0426.11340000n.a.0.600000002.3715,305,966.82189.23
08/23/1225.499681000.040.1526.06000000n.a.0.560000002.2015,299,808.75189.18
08/22/1225.460638000.040.1526.06000000n.a.0.600000002.3515,276,383.08188.92
08/21/1225.422338000.060.2326.03000000n.a.0.610000002.3915,253,402.85188.46
08/20/1225.364033000.020.0725.94000000n.a.0.580000002.2715,218,420.17188.10
08/17/1225.345971000.020.0725.91000000n.a.0.560000002.2315,207,583.11188.00
08/16/1225.329386000.020.0825.88000000n.a.0.550000002.1715,197,631.84187.90
08/15/1225.310187000.010.0425.86000000n.a.0.550000002.1715,186,112.24187.79
08/14/1225.299965000.020.0825.89000000n.a.0.590000002.3315,179,979.42187.72
08/13/1225.278807000.000.0225.96000000n.a.0.680000002.6915,167,284.38187.61
08/10/1225.27435800-0.01-0.0525.92000000n.a.0.650000002.5515,164,615.34187.53
08/09/1225.28802500-0.01-0.0426.02000000n.a.0.730000002.8915,172,815.33187.59
08/08/1225.297056000.020.0825.99000000n.a.0.690000002.7415,178,233.86187.64
08/07/1225.276106000.050.2025.98000000n.a.0.700000002.7815,165,663.62187.53
08/06/1225.225468000.120.4926.00000000n.a.0.770000003.0715,135,281.23187.22
08/03/1225.102894000.080.3325.85000000n.a.0.750000002.9815,061,736.85186.47
08/02/1225.020117000.000.0125.80000000n.a.0.780000003.1215,012,070.67185.84
08/01/1225.01876300-0.13-0.5325.80000000n.a.0.780000003.1215,011,258.37185.72
07/31/1225.151302000.050.1925.80000000n.a.0.650000002.5815,090,781.59185.41
07/30/1225.103001000.080.3325.95000000n.a.0.850000003.3715,061,800.82184.82
07/27/1225.020699000.080.3025.74000000n.a.0.720000002.8715,012,419.46184.23
07/26/1224.945425000.050.2225.63000000n.a.0.680000002.7414,967,255.28183.73
07/25/1224.891729000.010.0225.55000000n.a.0.660000002.6414,935,037.61183.42
07/24/1224.88660600-0.05-0.1925.66000000n.a.0.770000003.1114,931,963.95183.45
07/23/1224.93347100-0.10-0.4125.82000000n.a.0.890000003.5614,960,082.87183.74
07/20/1225.03583700-0.04-0.1425.82000000n.a.0.780000003.1315,021,502.58184.40
07/19/1225.071095000.030.1225.82000000n.a.0.750000002.9915,042,657.30184.58
07/18/1225.041114000.010.0425.81000000n.a.0.770000003.0715,024,668.51184.37
07/17/1225.030531000.030.1325.90900000n.a.0.880000003.5115,018,318.87184.28
07/16/1224.997061000.070.2925.91000000n.a.0.910000003.6514,998,237.00184.05
07/13/1224.924733000.090.3425.40000000n.a.0.480000001.9114,954,840.36183.61
07/12/1224.839385000.040.1525.17000000n.a.0.330000001.3314,903,631.34182.93
07/11/1224.801779000.020.0725.18000000n.a.0.380000001.5214,881,067.99182.65
07/10/1224.784892000.050.2025.16000000n.a.0.380000001.5114,870,935.23182.46
07/09/1224.73504000-0.02-0.0925.21000000n.a.0.470000001.9214,841,024.06182.07
07/06/1224.757930000.000.0225.21000000n.a.0.450000001.8314,854,758.59182.10
07/05/1224.753628000.080.3325.17000000n.a.0.420000001.6814,852,177.34182.08
07/03/1224.671618000.120.4924.95000000n.a.0.280000001.1314,802,971.05181.54
07/02/1224.55205200-0.08-0.3424.95000000n.a.0.400000001.6214,731,231.28180.69
06/29/1224.635168000.120.4925.03000000n.a.0.390000001.6014,781,100.96180.13
06/28/1224.51412100-0.02-0.0924.90000000n.a.0.390000001.5714,708,472.88179.21
06/27/1224.53538400-0.00-0.0125.05890000n.a.0.520000002.1314,721,230.85179.42
06/26/1224.537538000.020.1024.89000000n.a.0.350000001.449,815,015.20179.50
06/25/1224.514196000.010.0425.52890000n.a.1.010000004.149,805,678.45179.35
06/22/1224.503792000.020.0725.02990000n.a.0.530000002.159,801,517.02179.22
06/21/1224.48787300-0.13-0.5325.02990000n.a.0.540000002.219,795,149.35179.18
06/20/1224.617326000.040.1824.98000000n.a.0.360000001.479,846,930.70179.69
06/19/1224.573401000.130.5124.80230000n.a.0.230000000.939,829,360.50179.46
06/18/1224.448223000.060.2624.81000000n.a.0.360000001.489,779,289.24178.64
06/15/1224.384279000.130.5624.83000000n.a.0.450000001.839,753,711.81178.28
06/14/1224.24938100-0.01-0.0624.75000000n.a.0.500000002.069,699,752.58177.61
06/13/1224.264285000.070.2724.75000000n.a.0.490000002.009,705,714.37177.57
06/12/1224.19852900-0.08-0.3224.75450000n.a.0.560000002.309,679,411.64177.22
06/11/1224.276522000.040.1824.78990000n.a.0.510000002.119,710,609.12177.52
06/08/1224.23264500-0.02-0.0824.78990000n.a.0.560000002.309,693,058.35177.08
06/07/1224.251576000.200.8424.60120000n.a.0.350000001.449,700,630.62177.17
06/06/1224.049779000.210.8624.49990000n.a.0.450000001.879,619,911.78176.01
06/05/1223.843622000.080.3324.24200000n.a.0.400000001.679,537,449.06174.85
06/04/1223.76450100-0.11-0.4424.24200000n.a.0.480000002.019,505,800.48174.38
06/01/1223.87062700-0.07-0.2924.17000000n.a.0.300000001.259,548,251.07175.18
05/31/1223.93913400-0.05-0.2124.33000000n.a.0.390000001.639,575,653.86175.71
05/30/1223.99023800-0.11-0.4624.32000000n.a.0.330000001.379,596,095.58176.17
05/29/1224.101099000.050.2224.33000000n.a.0.230000000.959,640,439.93177.31
05/25/1224.04708700-0.06-0.2724.28990000n.a.0.240000001.019,618,835.19177.00
05/24/1224.11143000-0.06-0.2324.39000000n.a.0.280000001.169,644,572.12177.19
05/23/1224.16798100-0.12-0.5024.39000000n.a.0.220000000.929,667,192.77177.48
05/22/1224.290503000.090.3924.42890000n.a.0.140000000.579,716,201.59178.26
05/21/1224.196062000.070.2724.32000000n.a.0.120000000.519,678,425.14177.39
05/18/1224.13011700-0.20-0.8124.23400000n.a.0.100000000.439,652,047.06177.03
05/17/1224.32619500-0.11-0.4324.56000000n.a.0.230000000.969,730,478.25178.05
05/16/1224.43125600-0.15-0.6124.90000000n.a.0.470000001.929,772,502.54178.60
05/15/1224.58138800-0.14-0.5824.98000000n.a.0.400000001.629,832,555.55179.65
05/14/1224.72438100-0.16-0.6525.05000000n.a.0.330000001.329,889,752.62180.57
05/11/1224.88643600-0.05-0.2125.06000000n.a.0.170000000.709,954,574.45181.62
05/10/1224.93795000-0.01-0.0525.06000000n.a.0.120000000.499,975,180.11181.86
05/09/1224.95036700-0.08-0.3225.03000000n.a.0.080000000.329,980,146.98181.79
05/08/1225.030875000.000.0025.03087500n.a.0.000000000.0010,012,350.00182.28