VanEck Intermediate Muni ETF - ITM
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2246.68070000-0.11-0.2346.60000000252591-0.08000000-0.171,724,801,245.19108.43
08/15/2246.787960000.000.0146.74000000254197-0.05000000-0.101,728,764,586.40108.66
08/12/2246.784240000.000.0146.75000000276941-0.03000000-0.071,728,626,961.02108.65
08/11/2246.78021000-0.03-0.0746.55500000452459-0.23000000-0.481,737,834,082.78108.64
08/10/2246.811090000.040.0946.66000000177742-0.15000000-0.321,738,981,099.39108.70
08/09/2246.76984000-0.02-0.0446.7400000089324-0.03000000-0.061,737,448,837.54108.60
08/08/2246.788770000.010.0146.69000000377762-0.10000000-0.211,738,152,149.13108.65
08/05/2246.78347000-0.18-0.3846.63000000162230-0.15000000-0.331,737,955,023.19108.63
08/04/2246.959910000.040.0946.93000000209040-0.03000000-0.061,744,509,632.54109.03
08/03/2246.91747000-0.09-0.1946.87000000186848-0.05000000-0.101,742,933,069.85108.94
08/02/2247.005510000.130.2846.830000001209486-0.18000000-0.371,746,203,596.52109.13
08/01/2246.87497000-0.00-0.0146.920000009934120.050000000.101,748,385,736.31108.82
07/29/2246.878750000.100.2246.87000000404365-0.01000000-0.021,743,838,659.64108.67
07/28/2246.776710000.210.4646.800000003930560.020000000.051,740,043,039.04108.44
07/27/2246.564520000.080.1746.50000000161432-0.06000000-0.141,734,477,787.05107.96
07/26/2246.486340000.110.2446.31000000307901-0.18000000-0.381,731,565,607.36107.77
07/25/2246.376200000.020.0546.27000000341454-0.11000000-0.231,727,463,020.83107.52
07/22/2246.353970000.110.2546.400000004488910.050000000.101,726,635,129.14107.47
07/21/2246.24060000-0.00-0.0146.20000000291178-0.04000000-0.091,722,412,399.40107.21
07/20/2246.243690000.040.0846.05000000483635-0.19000000-0.421,722,527,164.16107.22
07/19/2246.20561000-0.03-0.0746.10000000469555-0.11000000-0.231,730,349,898.73107.14
07/18/2246.237160000.000.0146.03000000310622-0.21000000-0.451,731,531,545.59107.21
07/15/2246.234650000.040.0846.14000000399041-0.09000000-0.201,731,437,465.25107.20
07/14/2246.196740000.020.0546.08000000658431-0.12000000-0.251,730,017,717.59107.10
07/13/2246.174040000.000.0046.00000000284500-0.17000000-0.381,729,167,813.08107.05
07/12/2246.172850000.070.1446.05000000378497-0.12000000-0.271,729,123,173.74107.04
07/11/2246.106760000.060.1346.08000000300201-0.03000000-0.061,726,648,198.26106.89
07/08/2246.04906000-0.00-0.0045.98000000282538-0.07000000-0.151,724,487,206.51106.76
07/07/2246.049570000.100.2145.95000000342547-0.10000000-0.221,722,204,165.06106.77
07/06/2245.952150000.130.2845.970000003378780.020000000.041,718,560,508.42106.54
07/05/2245.821630000.180.3945.870000003172730.050000000.111,713,679,425.27106.24
07/01/2245.643920000.130.2845.800000003151510.160000000.341,704,751,078.65105.84
06/30/2245.517980000.170.3845.670000003642050.150000000.331,700,047,181.98105.37
06/29/2245.344670000.060.1345.26000000542863-0.08000000-0.191,693,574,221.44104.96
06/28/2245.28776000-0.05-0.1245.11000000470815-0.18000000-0.391,691,448,820.43104.82
06/27/2245.34033000-0.00-0.0145.17000000840053-0.17000000-0.381,697,946,058.00104.94
06/24/2245.343710000.080.1745.18000000513385-0.16000000-0.361,698,072,739.72104.95
06/23/2245.266190000.150.3345.160000001547344-0.11000000-0.231,690,642,948.49104.77
06/22/2245.117890000.140.3044.91250000884532-0.21000000-0.461,685,104,296.03104.43
06/21/2244.98181000-0.02-0.0444.550000001254316-0.43000000-0.961,680,021,656.80104.10
06/17/2244.998670000.070.1744.97000000389335-0.03000000-0.061,680,651,698.03104.13
06/16/2244.92431000-0.04-0.1044.980000005874650.060000000.121,677,874,441.44103.96
06/15/2244.96860000-0.03-0.0745.110000008759360.140000000.311,679,528,517.03104.05
06/14/2245.00227000-0.23-0.5044.94000000838549-0.06000000-0.141,680,785,830.04104.12
06/13/2245.22956000-0.74-1.6044.950000001513103-0.28000000-0.621,689,275,179.99104.67
06/10/2245.96563000-0.16-0.3445.66000000453551-0.31000000-0.661,716,766,286.69106.42
06/09/2246.12191000-0.15-0.3246.01000000638847-0.11000000-0.241,722,603,231.36106.74
06/08/2246.27175000-0.11-0.2446.19000000705633-0.08000000-0.181,797,607,188.21107.09
06/07/2246.384530000.000.0046.21000000362562-0.17000000-0.381,801,988,537.92107.34
06/06/2246.38267000-0.06-0.1346.170000001052102-0.21000000-0.461,801,916,447.80107.34
06/03/2246.44104000-0.00-0.0146.37000000358145-0.07000000-0.151,804,183,872.64107.47
06/02/2246.444400000.010.0146.43000000449972-0.01000000-0.031,806,636,887.42107.48
06/01/2246.43893000-0.00-0.0146.40000000304274-0.04000000-0.081,806,424,024.41107.47
05/31/2246.442610000.080.1746.38000000934875-0.06000000-0.131,804,244,894.34107.32
05/27/2246.365490000.220.4846.430000005249010.060000000.141,801,248,971.47107.14
05/26/2246.144060000.340.7346.240000007707710.100000000.211,788,032,356.99106.62
05/25/2245.808810000.350.7745.860000009082280.050000000.111,765,879,840.43105.81
05/24/2245.457170000.320.7145.490000004940430.030000000.071,736,414,536.10104.97
05/23/2245.136130000.180.4045.12000000971384-0.02000000-0.041,724,151,104.85104.23
05/20/2244.956640000.110.2545.090000008632890.130000000.301,706,055,576.38103.80
05/19/2244.846510000.110.2444.9000000012022530.050000000.121,701,876,319.71103.52
05/18/2244.74030000-0.07-0.1644.700000001104324-0.04000000-0.091,697,846,036.04103.26
05/17/2244.81237000-0.12-0.2644.66000000706805-0.15000000-0.341,700,580,896.13103.44
05/16/2244.93018000-0.01-0.0244.83000000673719-0.10000000-0.221,702,805,089.03103.73
05/13/2244.93939000-0.11-0.2444.88000000680306-0.06000000-0.131,703,154,150.57103.77
05/12/2245.04803000-0.03-0.0745.02000000590975-0.03000000-0.061,696,009,685.10104.04
05/11/2245.07998000-0.06-0.1445.1200000011455490.040000000.091,694,958,209.76104.13
05/10/2245.14481000-0.03-0.0745.08000000677832-0.06000000-0.141,697,395,870.78104.29
05/09/2245.17505000-0.08-0.1845.210000008964450.030000000.081,687,239,331.74104.35
05/06/2245.25520000-0.12-0.2745.310000009475350.050000000.121,685,707,134.98104.54
05/05/2245.37899000-0.08-0.1745.34000000671788-0.04000000-0.091,690,318,213.70104.83
05/04/2245.45584000-0.03-0.0645.520000005498540.060000000.141,688,635,048.49105.02
05/03/2245.48312000-0.06-0.1445.480000005439370.00000000-0.011,687,374,609.54105.09
05/02/2245.54531000-0.15-0.3245.40000000615618-0.15000000-0.321,689,681,647.12105.26
04/29/2245.69272000-0.02-0.0345.54500000424690-0.15000000-0.321,695,150,523.69105.42
04/28/2245.70793000-0.07-0.1545.740000005780340.030000000.071,695,714,604.81105.46
04/27/2245.77862000-0.01-0.0345.71000000423840-0.07000000-0.151,698,337,343.07105.63
04/26/2245.790070000.010.0145.72000000317720-0.07000000-0.151,698,762,113.55105.65
04/25/2245.784330000.020.0445.72000000784994-0.06000000-0.141,696,259,776.97105.65
04/22/2245.76574000-0.06-0.1445.75010000327431-0.02000000-0.031,695,571,036.99105.62
04/21/2245.82864000-0.11-0.2445.80500000337185-0.02000000-0.051,697,901,293.58105.77
04/20/2245.93811000-0.04-0.0845.93000000285193-0.01000000-0.021,697,363,475.33106.03
04/19/2245.97334000-0.33-0.7045.88000000409297-0.09000000-0.201,698,665,093.33106.11
04/18/2246.29876000-0.12-0.2646.17000000451563-0.13000000-0.281,710,689,063.25106.86
04/14/2246.42094000-0.06-0.1346.25000000346925-0.17000000-0.371,715,203,259.04107.15
04/13/2246.47931000-0.01-0.0346.45000000532353-0.03000000-0.061,715,036,195.04107.29
04/12/2246.49283000-0.11-0.2446.43000000445134-0.06000000-0.141,710,885,665.51107.31
04/11/2246.60522000-0.22-0.4646.59000000841249-0.02000000-0.031,715,021,651.74107.56
04/08/2246.82183000-0.04-0.0946.80000000519073-0.02000000-0.051,722,992,755.94108.05
04/07/2246.86409000-0.14-0.3046.79500000425946-0.07000000-0.151,724,547,732.98108.16
04/06/2247.00514000-0.27-0.5646.87000000349394-0.14000000-0.291,727,387,830.67108.48
04/05/2247.27169000-0.07-0.1647.15000000419537-0.12000000-0.261,737,183,429.11109.09
04/04/2247.345870000.050.1147.22000000414631-0.13000000-0.271,739,909,405.36109.28
04/01/2247.29431000-0.07-0.1447.22020000275809-0.07000000-0.161,738,014,748.49109.15
03/31/2247.361740000.110.2447.32010000221105-0.04000000-0.091,735,756,362.78109.16
03/30/2247.248260000.100.2147.280000002517700.030000000.071,731,597,410.24108.91
03/29/2247.14955000-0.08-0.1747.13000000310271-0.02000000-0.041,727,979,989.19108.67
03/28/2247.23007000-0.07-0.1647.17000000293434-0.06000000-0.131,728,569,541.70108.86
03/25/2247.30466000-0.20-0.4247.25000000214843-0.05000000-0.121,728,934,221.73109.03
03/24/2247.50275000-0.13-0.2847.48000000254787-0.02000000-0.051,736,173,870.95109.49
03/23/2247.63616000-0.10-0.2147.650000002257580.010000000.031,738,668,051.92109.81
03/22/2247.73445000-0.30-0.6347.69000000300428-0.04000000-0.091,742,255,685.28110.05
03/21/2248.03709000-0.05-0.1147.86000000316013-0.18000000-0.371,753,301,801.95110.74
03/18/2248.091540000.080.1648.120000002017650.030000000.061,752,884,331.89110.87
03/17/2248.015630000.100.2148.035000003619340.020000000.041,745,316,194.76110.69
03/16/2247.91472000-0.04-0.0947.940000002806340.030000000.051,739,252,452.42110.46
03/15/2247.95572000-0.15-0.3247.90000000374825-0.06000000-0.121,740,740,608.25110.55
03/14/2248.10859000-0.28-0.5847.99000000652738-0.12000000-0.251,746,289,712.37110.89
03/11/2248.38922000-0.15-0.3048.420000002129630.030000000.061,756,476,183.53111.53
03/10/2248.53459000-0.18-0.3748.580000002582540.050000000.091,759,326,452.97111.87
03/09/2248.71720000-0.11-0.2348.69000000196178-0.03000000-0.061,765,945,651.21112.27
03/08/2248.83165000-0.19-0.3948.75030000299595-0.08000000-0.171,770,094,279.83112.53
03/07/2249.02038000-0.09-0.1948.99000000263152-0.03000000-0.061,772,033,590.40112.97
03/04/2249.11415000-0.07-0.1449.130000001780710.020000000.031,775,423,104.14113.18
03/03/2249.18512000-0.13-0.2749.15000000166026-0.04000000-0.071,777,988,667.74113.36
03/02/2249.31618000-0.05-0.0949.18000000125238-0.14000000-0.281,782,726,505.57113.67
03/01/2249.362810000.110.2249.32000000232415-0.04000000-0.091,779,475,854.49113.78
02/28/2249.255800000.020.0349.22500000297818-0.03000000-0.061,775,618,130.09113.38
02/25/2249.23880000-0.07-0.1449.16000000216661-0.08000000-0.161,775,005,430.65113.25
02/24/2249.306100000.160.3349.25000000318893-0.06000000-0.111,873,578,445.56113.52
02/23/2249.14493000-0.04-0.0849.130000001798743-0.01000000-0.031,864,996,907.76113.05
02/22/2249.182620000.040.0949.180000001809480.00000000-0.011,866,427,045.03113.05
02/18/2249.137900000.080.1649.160000002280500.020000000.041,864,729,988.34112.98
02/17/2249.060110000.070.1549.120000001726020.060000000.121,856,871,981.85112.82
02/16/2248.98779000-0.03-0.0649.040000003112900.050000000.111,849,235,917.05112.64
02/15/2249.01522000-0.13-0.2649.00000000200498-0.02000000-0.031,847,820,841.61112.66
02/14/2249.14306000-0.11-0.2249.09000000145687-0.05000000-0.111,852,640,246.78113.04
02/11/2249.24907000-0.14-0.2849.22000000299590-0.03000000-0.061,856,636,373.78113.25
02/10/2249.38806000-0.29-0.5849.36000000259147-0.03000000-0.061,861,876,475.24113.83
02/09/2249.67831000-0.02-0.0449.66000000127558-0.02000000-0.041,872,818,344.18114.20
02/08/2249.69894000-0.12-0.2349.700000001593430.000000000.001,873,596,239.22114.24
02/07/2249.81474000-0.02-0.0449.72000000237913-0.09000000-0.191,877,961,743.63114.52
02/04/2249.83268000-0.10-0.1949.81000000190261-0.02000000-0.051,878,638,018.17114.54
02/03/2249.928640000.130.2749.88000000251642-0.05000000-0.101,882,255,486.26114.58
02/02/2249.795010000.130.2549.76000000190886-0.04000000-0.071,874,727,984.68114.45
02/01/2249.669570000.070.1549.680000004263590.010000000.021,870,005,429.05114.07
01/31/2249.59733000-0.05-0.1049.51000000293852-0.09000000-0.181,864,805,819.02113.77
01/28/2249.64835000-0.26-0.5149.64000000253546-0.01000000-0.021,866,724,108.91113.81
01/27/2249.90474000-0.20-0.4049.86000000286390-0.04000000-0.091,876,364,213.85114.49
01/26/2250.10615000-0.16-0.3249.85000000199391-0.26000000-0.511,883,937,076.47115.09
01/25/2250.26938000-0.13-0.2650.12000000364001-0.15000000-0.301,890,074,029.41115.36
01/24/2250.39839000-0.06-0.1250.25000000344758-0.15000000-0.291,894,924,712.99115.69
01/21/2250.45645000-0.09-0.1750.43000000130541-0.03000000-0.051,897,107,719.95115.81
01/20/2250.54270000-0.05-0.0950.52000000245161-0.02000000-0.041,895,296,360.29115.91
01/19/2250.59027000-0.09-0.1850.56000000178136-0.03000000-0.061,897,080,467.38116.12
01/18/2250.67988000-0.09-0.1750.58000000155077-0.10000000-0.201,900,440,578.22116.32
01/14/2250.76671000-0.05-0.0950.72000000166559-0.05000000-0.091,929,079,762.36116.52
01/13/2250.81441000-0.01-0.0150.73000000148898-0.08000000-0.171,928,351,965.78116.54
01/12/2250.82040000-0.00-0.0150.7500000087358-0.07000000-0.141,928,578,912.88116.55
01/11/2250.82400000-0.03-0.0650.76000000114841-0.06000000-0.131,926,174,612.45116.56
01/10/2250.85681000-0.17-0.3350.76000000272859-0.10000000-0.191,927,418,024.23116.63
01/07/2251.02455000-0.08-0.1550.93000000180250-0.09000000-0.191,933,775,146.36116.84
01/06/2251.10366000-0.16-0.3151.06000000164799-0.04000000-0.091,934,218,253.20117.20
01/05/2251.26221000-0.03-0.0551.1200000090570-0.14000000-0.281,940,218,926.13117.54
01/04/2251.29040000-0.07-0.1351.25000000102505-0.04000000-0.081,941,286,047.37117.60
01/03/2251.358770000.000.0151.22000000202394-0.14000000-0.271,943,873,844.31117.82
12/31/2151.35462000-0.00-0.0151.2700000076723-0.08000000-0.161,943,716,717.02117.87
12/30/2151.35813000-0.01-0.0251.34000000205487-0.02000000-0.041,943,849,632.89117.88
12/29/2151.36933000-0.07-0.1451.29000000174393-0.08000000-0.151,944,273,571.34117.88
12/28/2151.443630000.010.0251.43000000149727-0.01000000-0.031,947,085,588.00117.88
12/27/2151.435760000.020.0451.4000000092400-0.04000000-0.071,946,787,819.96117.86
12/23/2151.414550000.000.0051.3900000094390-0.02000000-0.051,945,984,861.73117.81
12/22/2151.41379000-0.01-0.0351.40000000134029-0.01000000-0.031,940,814,766.96117.81
12/21/2151.428620000.000.0151.33000000264588-0.10000000-0.191,941,374,513.24117.82
12/20/2151.423790000.020.0351.36000000263168-0.06000000-0.121,946,334,700.95117.82
12/17/2151.405860000.010.0351.35000000139421-0.06000000-0.111,945,656,094.51117.79
12/16/2151.392010000.000.0051.35000000298474-0.04000000-0.081,939,992,791.88117.74
12/15/2151.38961000-0.01-0.0251.34000000229462-0.05000000-0.101,947,610,670.49117.76
12/14/2151.398660000.010.0251.37000000240910-0.03000000-0.061,942,813,679.73117.75
12/13/2151.386340000.020.0451.38000000416270-0.01000000-0.011,934,639,937.46117.75
12/10/2151.365210000.010.0251.30000000247004-0.07000000-0.131,933,844,638.61117.71
12/09/2151.35383000-0.00-0.0051.24500000129592-0.11000000-0.211,933,416,085.08117.71
12/08/2151.35625000-0.02-0.0351.29000000141385-0.07000000-0.131,933,506,981.18117.69
12/07/2151.37284000-0.01-0.0251.30000000205534-0.07000000-0.141,934,131,905.15117.73
12/06/2151.385390000.000.0151.26000000198705-0.13000000-0.241,934,604,115.53117.73
12/03/2151.382690000.020.0451.30000000154497-0.08000000-0.161,934,502,754.81117.72
12/02/2151.36379000-0.01-0.0251.27500000111229-0.09000000-0.171,933,791,098.28117.65
12/01/2151.37151000-0.06-0.1151.33000000317655-0.04000000-0.081,934,081,511.56117.64
11/30/2151.427510000.090.1851.39000000223900-0.04000000-0.071,936,190,175.08117.58
11/29/2151.333660000.020.0551.29000000220650-0.04000000-0.091,932,656,555.01117.36
11/26/2151.310300000.110.2151.30000000206274-0.01000000-0.021,936,908,127.16117.30
11/24/2151.20176000-0.00-0.0051.200000001757400.000000000.001,922,570,397.94117.11
11/23/2151.20303000-0.04-0.0851.19000000115097-0.01000000-0.031,912,377,833.27117.14
11/22/2151.24351000-0.00-0.0051.20000000206173-0.04000000-0.081,913,889,530.29117.23
11/19/2151.245910000.050.1051.2300000088693-0.02000000-0.031,906,292,360.43117.22
11/18/2151.195030000.010.0151.16000000106926-0.04000000-0.071,906,959,465.34117.08
11/17/2151.18900000-0.01-0.0251.13000000181787-0.06000000-0.121,924,651,091.38117.08
11/16/2151.19726000-0.03-0.0551.10000000102323-0.10000000-0.191,922,401,563.20117.10
11/15/2151.22226000-0.06-0.1251.17000000191437-0.05000000-0.101,905,412,522.80117.20
11/12/2151.28156000-0.02-0.0351.2200000062957-0.06000000-0.121,907,618,357.83117.25
11/11/2151.299030000.000.0151.2000000081189-0.10000000-0.191,908,268,272.92117.28
11/10/2151.29584000-0.02-0.0551.24000000128950-0.06000000-0.111,954,315,994.99117.28
11/09/2151.319650000.120.2351.29000000166739-0.03000000-0.061,955,223,197.92117.39
11/08/2151.201200000.030.0551.1700000094968-0.03000000-0.061,950,710,105.23117.07
11/05/2151.175240000.090.1851.205000005434490.030000000.061,944,603,619.18117.01
11/04/2151.082750000.070.1351.05000000139930-0.03000000-0.061,941,089,246.05116.76
11/03/2151.016460000.060.1250.94000000226647-0.08000000-0.151,933,468,496.58116.62
11/02/2150.956460000.020.0450.97000000953440.010000000.031,928,646,961.39116.44
11/01/2150.93678000-0.07-0.1450.92000000165065-0.02000000-0.031,927,901,879.80116.36
10/29/2151.006980000.010.0251.020000002593070.010000000.031,930,558,721.01116.33
10/28/2150.995660000.060.1250.98000000267751-0.02000000-0.031,937,779,915.64116.29
10/27/2150.935340000.070.1350.955000001750620.020000000.041,935,487,720.85116.27
10/26/2150.87015000-0.04-0.0850.86000000270548-0.01000000-0.021,925,380,068.23116.17
10/25/2150.90910000-0.00-0.0050.85000000104527-0.06000000-0.121,926,854,418.79116.20
10/22/2150.91101000-0.01-0.0350.88000000102853-0.03000000-0.061,926,926,366.26116.21
10/21/2150.92473000-0.14-0.2850.89000000123167-0.03000000-0.071,922,353,445.26116.23
10/20/2151.06690000-0.01-0.0151.03000000153840-0.04000000-0.071,927,720,026.13116.62
10/19/2151.07427000-0.03-0.0651.02000000107931-0.05000000-0.111,927,998,389.76116.66
10/18/2151.10580000-0.01-0.0251.11000000640140.000000000.011,926,633,123.82116.68
10/15/2151.11642000-0.00-0.0151.0700000069543-0.05000000-0.091,924,477,807.62116.70
10/14/2151.121380000.040.0851.12500000906090.000000000.011,932,332,798.81116.69
10/13/2151.079170000.010.0151.0600000082664-0.02000000-0.041,928,183,390.13116.67
10/12/2151.07222000-0.03-0.0551.090000002741880.020000000.031,920,260,256.60116.67
10/11/2151.100080000.020.0350.94000000114513-0.16000000-0.311,921,307,562.14116.60
10/08/2151.08451000-0.05-0.0951.0400000041467-0.04000000-0.091,920,722,074.52116.60
10/07/2151.13195000-0.04-0.0851.09000000138232-0.04000000-0.081,919,949,327.48116.71
10/06/2151.172530000.010.0251.1600000079694-0.01000000-0.021,921,472,963.75116.76
10/05/2151.16117000-0.04-0.0751.1300000085936-0.03000000-0.061,921,046,554.93116.84
10/04/2151.198410000.040.0751.15000000159739-0.05000000-0.091,922,444,757.68116.86
10/01/2151.16096000-0.07-0.1451.170000002699920.010000000.021,921,038,696.07116.85
09/30/2151.23067000-0.05-0.0951.240000002232760.010000000.021,918,533,148.01116.87
09/29/2151.27594000-0.05-0.1151.26000000132147-0.02000000-0.031,920,228,207.06116.95
09/28/2151.33001000-0.19-0.3751.340000001323210.010000000.021,922,253,162.84117.07
09/27/2151.52268000-0.08-0.1651.49000000116102-0.03000000-0.061,929,468,339.92117.53
09/24/2151.60726000-0.05-0.0951.5850000049979-0.02000000-0.041,932,636,073.60117.71
09/23/2151.65245000-0.11-0.2151.6000000085838-0.05000000-0.101,934,328,157.15117.87
09/22/2151.75988000-0.01-0.0251.760000001107960.000000000.001,938,351,350.15118.13
09/21/2151.76821000-0.00-0.0151.76000000107484-0.01000000-0.021,938,663,389.79118.14
09/20/2151.771940000.040.0751.780000001244350.010000000.021,936,214,335.03118.14
09/17/2151.73613000-0.01-0.0251.7200000095105-0.02000000-0.031,940,048,816.71118.05
09/16/2151.74497000-0.01-0.0151.71000000291775-0.03000000-0.071,948,141,963.70118.10
09/15/2151.752050000.010.0151.76000000845150.010000000.021,948,408,415.73118.13
09/14/2151.746840000.010.0151.770000003343670.020000000.041,940,450,464.32118.15
09/13/2151.741060000.010.0351.760000006892480.020000000.041,940,233,842.72118.09
09/10/2151.726410000.000.0051.730000001038210.000000000.011,939,684,132.11118.06
09/09/2151.72438000-0.01-0.0251.750000001203650.030000000.051,934,435,787.06118.04
09/08/2151.733930000.020.0551.750000001084890.020000000.031,934,793,020.50118.04
09/07/2151.70992000-0.02-0.0451.60000000136912-0.11000000-0.211,939,065,815.36118.02
09/03/2151.72918000-0.00-0.0151.73000000657870.000000000.001,939,788,203.63118.04
09/02/2151.73229000-0.02-0.0351.77000000797470.040000000.071,937,318,280.08118.07
09/01/2151.74836000-0.10-0.1951.770000001398630.020000000.041,937,919,834.60118.11
08/31/2151.84801000-0.00-0.0151.87000000357140.020000000.041,946,836,449.43118.11
08/30/2151.852840000.010.0251.890000001095820.040000000.071,947,017,892.91118.09
08/27/2151.84246000-0.01-0.0151.915000001172230.070000000.141,936,259,610.69118.05
08/26/2151.84820000-0.01-0.0251.87500000945280.030000000.051,933,881,483.70118.05
08/25/2151.86035000-0.03-0.0551.880000002598800.020000000.041,942,113,924.29118.16
08/24/2151.88676000-0.02-0.0451.910000004671420.020000000.041,922,348,262.58118.26
08/23/2151.906490000.010.0151.950000002039880.040000000.081,915,293,303.80118.26
08/20/2151.900530000.000.0051.8900000036565-0.01000000-0.021,915,073,265.27118.22
08/19/2151.90033000-0.00-0.0151.90160000617340.000000000.001,915,066,096.00118.24
08/18/2151.903700000.000.0051.92000000879380.020000000.031,915,190,145.53118.22
08/17/2151.90201000-0.00-0.0151.90500000748340.000000000.011,915,128,086.93118.22
08/16/2151.905090000.010.0251.8850000062890-0.02000000-0.041,915,241,466.53118.22
08/13/2151.892330000.010.0251.90000000455070.010000000.011,930,338,300.61118.18
08/12/2151.88203000-0.03-0.0751.8600000047393-0.02000000-0.041,929,955,369.17118.17
08/11/2151.91700000-0.03-0.0551.8800000050475-0.04000000-0.071,931,256,055.94118.24
08/10/2151.94486000-0.06-0.1251.94000000393090.00000000-0.011,916,709,002.85118.26
08/09/2152.007330000.010.0151.94000000229625-0.07000000-0.131,919,014,174.68118.38
08/06/2152.00190000-0.09-0.1752.00000000789910.000000000.001,918,813,903.92118.43
08/05/2152.09114000-0.01-0.0252.09000000581240.000000000.001,922,106,698.94118.71
08/04/2152.099030000.000.0052.0900000086365-0.01000000-0.021,922,397,756.89118.76
08/03/2152.097410000.000.0152.10000000983620.000000000.001,922,337,799.36118.73
08/02/2152.09404000-0.06-0.1152.07000000110562-0.02000000-0.051,922,213,766.27118.70
07/30/2152.152680000.010.0152.1300000059858-0.02000000-0.041,924,377,246.29118.63
07/29/2152.14693000-0.04-0.0852.16000000566830.010000000.031,924,165,029.83118.62
07/28/2152.18711000-0.01-0.0152.17000000103360-0.02000000-0.031,925,647,616.01118.66
07/27/2152.193820000.010.0152.200000001651950.010000000.011,925,895,207.57118.65
07/26/2152.188360000.030.0552.1600000037422-0.03000000-0.051,925,693,880.84118.58
07/23/2152.16001000-0.01-0.0252.16000000816130.000000000.001,924,647,675.45118.54
07/22/2152.16882000-0.01-0.0152.19500000690600.030000000.051,914,539,117.14118.55
07/21/2152.17590000-0.02-0.0452.16500000115566-0.01000000-0.021,914,799,112.49118.56
07/20/2152.195860000.010.0352.24000000767450.040000000.081,915,531,325.52118.69
07/19/2152.181400000.060.1252.210000002549900.030000000.051,915,000,751.11118.66
07/16/2152.11876000-0.01-0.0152.16000000935920.040000000.081,912,701,904.38118.42
07/15/2152.123860000.010.0152.17000000872340.050000000.091,918,101,611.66118.42
07/14/2152.116660000.000.0152.1000000065463-0.02000000-0.031,917,836,486.56118.36
07/13/2152.112230000.010.0252.05000000121572-0.06000000-0.121,909,856,862.55118.35
07/12/2152.104020000.010.0352.0800000075887-0.02000000-0.051,909,555,983.12118.39
07/09/2152.090750000.000.0152.06000000100659-0.03000000-0.061,911,674,226.92118.36
07/08/2152.086870000.130.2552.090000001796460.000000000.011,903,718,525.09118.36
07/07/2151.957850000.140.2751.99000000974380.030000000.061,891,209,580.36118.04
07/06/2151.819570000.090.1851.890000003087060.070000000.141,873,221,324.49117.73
07/02/2151.726990000.020.0451.830000001017980.100000000.201,869,874,547.90117.46
07/01/2151.70479000-0.06-0.1151.750000001330060.050000000.091,869,072,244.93117.36
06/30/2151.762280000.040.0751.820000001238800.060000000.111,871,150,226.28117.32
06/29/2151.726190000.010.0151.750000001232850.020000000.051,869,845,596.96117.20
06/28/2151.720490000.000.0151.77500000791000.050000000.111,864,467,550.91117.18
06/25/2151.71561000-0.01-0.0151.71000000110513-0.01000000-0.011,872,049,065.81117.14
06/24/2151.72145000-0.02-0.0451.73000000653320.010000000.021,867,088,213.98117.15
06/23/2151.74168000-0.05-0.1051.71000000127288-0.03000000-0.061,860,057,215.87117.15
06/22/2151.79098000-0.03-0.0551.810000002432020.020000000.041,869,598,108.33117.34
06/21/2151.817770000.000.0051.820000001203050.000000000.001,867,974,496.96117.43
06/18/2151.81664000-0.03-0.0551.885000002729420.070000000.131,860,161,322.62117.41
06/17/2151.84374000-0.15-0.2851.860000002112480.020000000.031,861,134,099.98117.47
06/16/2151.99031000-0.02-0.0551.8300000094636-0.16000000-0.311,866,395,825.10117.94
06/15/2152.01409000-0.02-0.0452.03000000564560.020000000.031,867,249,613.71118.02
06/14/2152.032640000.020.0352.0100000064471-0.02000000-0.041,867,915,458.97118.04
06/11/2152.016010000.010.0152.03000000489470.010000000.031,856,915,153.56118.02
06/10/2152.008360000.010.0252.03000000858800.020000000.041,856,641,969.58117.99
06/09/2151.997390000.140.2652.02000000993740.020000000.041,853,650,511.45117.97
06/08/2151.860540000.090.1751.870000001146280.010000000.021,848,772,163.81117.58
06/07/2151.771540000.030.0651.79000000917770.020000000.041,845,599,109.73117.39
06/04/2151.741570000.050.0951.810000001413740.070000000.131,841,943,929.12117.33
06/03/2151.693970000.010.0351.70000000694480.010000000.011,840,249,119.71117.13
06/02/2151.680760000.040.0851.700000001950970.020000000.041,826,858,975.87117.10
06/01/2151.64147000-0.08-0.1651.69000000627090.050000000.091,820,305,774.44117.00
05/28/2151.723400000.020.0451.7100000083813-0.01000000-0.031,823,193,710.38117.00
05/27/2151.70176000-0.01-0.0251.72000000700100.020000000.041,822,431,014.64116.97
05/26/2151.713860000.050.1051.760000003648720.050000000.091,833,200,373.83116.99
05/25/2151.661590000.040.0851.69500000791300.030000000.061,831,347,518.30116.91
05/24/2151.621730000.020.0351.650000001034140.030000000.051,819,609,969.26116.84
05/21/2151.604740000.000.0051.62000000494440.020000000.031,813,850,810.39116.76
05/20/2151.604010000.000.0151.600000001380820.00000000-0.011,813,825,081.92116.74
05/19/2151.600930000.020.0351.5400000091314-0.06000000-0.121,813,716,770.76116.75
05/18/2151.584930000.010.0151.620000001095060.040000000.071,813,154,421.67116.74
05/17/2151.579240000.020.0451.59000000671740.010000000.021,818,112,415.64116.71
05/14/2151.559700000.010.0251.59000000745400.030000000.061,817,423,408.28116.67
05/13/2151.54819000-0.03-0.0651.51000000106019-0.04000000-0.071,827,327,327.04116.67
05/12/2151.57989000-0.07-0.1451.5500000086146-0.03000000-0.061,828,451,074.99116.69
05/11/2151.65031000-0.02-0.0351.6300000093830-0.02000000-0.041,815,452,453.55116.90
05/10/2151.668370000.010.0251.64000000120280-0.03000000-0.051,816,087,193.89116.99
05/07/2151.655730000.060.1151.67000000923360.010000000.031,815,642,962.19116.93
05/06/2151.596780000.010.0151.64500000648980.050000000.091,813,571,050.96116.78
05/05/2151.591380000.020.0451.610000001104620.020000000.041,810,801,510.73116.75
05/04/2151.570660000.030.0551.55000000101070-0.02000000-0.041,810,074,136.10116.73
05/03/2151.54315000-0.07-0.1451.580000002281570.040000000.071,798,800,158.16116.67
04/30/2151.61613000-0.01-0.0151.65500000833360.040000000.081,801,346,876.12116.64
04/29/2151.62293000-0.09-0.1851.660000001318820.040000000.071,827,395,775.79116.64
04/28/2151.71621000-0.04-0.0751.760000001176700.040000000.081,830,697,857.12116.90
04/27/2151.75363000-0.01-0.0251.770000001285470.020000000.031,806,145,460.50116.94
04/26/2151.763880000.010.0251.810000001292920.050000000.091,824,620,796.53116.96
04/23/2151.754570000.010.0251.830000001544670.080000000.151,819,117,193.74116.92
04/22/2151.745830000.010.0251.830000001213360.080000000.161,826,571,761.72116.91
04/21/2151.737430000.010.0251.78000000845240.040000000.081,862,491,446.48116.90
04/20/2151.72931000-0.00-0.0151.79000000980150.060000000.121,831,161,516.55116.86
04/19/2151.732290000.010.0251.74000000876490.010000000.011,795,054,325.71116.85
04/16/2151.723050000.010.0151.73980000552090.020000000.031,794,733,737.74116.83
04/15/2151.716200000.130.2451.760000001061670.040000000.081,794,495,919.25116.79
04/14/2151.590540000.080.1651.53000000112492-0.06000000-0.121,790,135,662.26116.53
04/13/2151.506770000.070.1351.4500000084374-0.06000000-0.111,784,653,586.58116.36
04/12/2151.437630000.020.0451.43180000326909-0.01000000-0.011,792,545,570.76116.19
04/09/2151.419260000.010.0251.4100000054336-0.01000000-0.021,791,905,458.32116.12
04/08/2151.409450000.120.2451.445000002699850.040000000.071,781,281,637.48116.11
04/07/2151.287870000.060.1251.29000000750460.000000000.001,774,504,826.05115.86
04/06/2151.225260000.030.0651.250000002420170.020000000.051,772,338,415.48115.72
04/05/2151.196510000.020.0451.12000000143492-0.08000000-0.151,771,343,853.58115.59
04/01/2151.17782000-0.04-0.0851.20000000861760.020000000.041,770,697,008.65115.54
03/31/2151.22101000-0.01-0.0351.25000000442680.030000000.061,769,630,231.83115.44
03/30/2151.23599000-0.04-0.0851.270000001168040.030000000.071,770,147,856.30115.44
03/29/2151.277270000.040.0851.2600000071380-0.02000000-0.031,771,574,228.83115.51
03/26/2151.238360000.010.0351.2100000050540-0.03000000-0.061,770,229,798.95115.43
03/25/2151.224920000.020.0451.2100000077551-0.01000000-0.031,769,765,613.53115.46
03/24/2151.203910000.060.1251.200000001235020.00000000-0.011,769,039,636.59115.36
03/23/2151.143400000.070.1451.1263000089621-0.02000000-0.031,766,949,022.25115.22
03/22/2151.070500000.030.0751.07000000970800.000000000.001,764,430,538.42114.97
03/19/2151.036840000.000.0051.0250000083079-0.01000000-0.021,760,715,686.63114.89
03/18/2151.03568000-0.28-0.5451.08000000930930.040000000.091,760,675,658.20114.92
03/17/2151.31118000-0.08-0.1551.36000000571050.050000000.101,770,179,925.46115.53
03/16/2151.387000000.010.0351.400000001072730.010000000.031,772,795,807.39115.76
03/15/2151.373520000.020.0351.390000001381410.020000000.031,792,880,169.45115.74
03/12/2151.35787000-0.05-0.1051.2500000088948-0.11000000-0.211,794,901,916.48115.68
03/11/2151.407290000.090.1851.42000000926720.010000000.021,796,629,019.45115.81
03/10/2151.314350000.090.1851.321300001347810.010000000.011,795,946,558.30115.58
03/09/2151.223280000.080.1751.250000004882600.030000000.051,787,636,776.53115.43
03/08/2151.138330000.010.0351.0900000071532-0.05000000-0.091,782,115,318.26115.12
03/05/2151.123770000.070.1351.08000000112638-0.04000000-0.091,781,607,830.20115.07
03/04/2151.055740000.070.1451.03280000108416-0.02000000-0.041,779,237,205.97114.94
03/03/2150.982320000.030.0551.01000000861090.030000000.051,776,678,489.27114.71
03/02/2150.955160000.010.0150.990000001132160.030000000.071,775,732,052.77114.69
03/01/2150.94812000-0.05-0.0950.990000002305240.040000000.081,772,939,311.09114.66
02/26/2150.995320000.030.0551.060000001190640.060000000.131,769,482,432.49114.64
02/25/2150.96901000-0.18-0.3651.030000002668820.060000000.121,768,569,426.01114.60
02/24/2151.15066000-0.20-0.3951.20280000786830.050000000.101,774,872,499.27115.01
02/23/2151.35169000-0.19-0.3751.410000001111030.060000000.111,781,848,086.29115.50
02/22/2151.54243000-0.25-0.4851.52370000178561-0.02000000-0.041,793,620,803.72115.85
02/19/2151.78942000-0.15-0.2951.78000000208903-0.01000000-0.021,802,215,580.18116.53
02/18/2151.94087000-0.18-0.3451.9200000076426-0.02000000-0.041,802,291,873.51116.90
02/17/2152.12021000-0.13-0.2452.12000000918470.000000000.001,808,514,795.54117.33
02/16/2152.24560000-0.05-0.1052.25000000880880.000000000.011,812,865,650.73117.62
02/12/2152.299840000.010.0252.340000001666390.040000000.081,814,747,635.82117.74
02/11/2152.291840000.010.0152.30000000942740.010000000.021,814,470,037.09117.74
02/10/2152.284750000.060.1252.320000001676890.040000000.071,814,224,060.40117.69
02/09/2152.220320000.050.1052.280000001717870.060000000.111,801,544,590.28117.54
02/08/2152.168430000.020.0452.250000002673750.080000000.161,794,537,526.78117.38
02/05/2152.147150000.010.0252.200000001138460.050000000.101,793,805,408.17117.32
02/04/2152.137600000.010.0252.19000000920620.050000000.101,793,477,062.25117.29
02/03/2152.126120000.010.0252.20500000764240.080000000.151,793,081,998.19117.24
02/02/2152.117710000.000.0152.190000001031870.070000000.141,792,792,631.69117.19
02/01/2152.11371000-0.07-0.1352.200000001668330.090000000.171,790,049,465.82117.18
01/29/2152.180400000.010.0352.18000000771550.000000000.001,792,340,194.13117.15
01/28/2152.166230000.010.0352.16000000256187-0.01000000-0.011,791,853,371.49117.17
01/27/2152.152870000.070.1452.220000001142070.070000000.131,786,179,247.74117.15
01/26/2152.080890000.120.2352.10000000870180.020000000.041,783,714,184.62117.00
01/25/2151.960330000.030.0652.040000001441190.080000000.151,771,790,800.30116.70
01/22/2151.926660000.010.0351.97500000673010.050000000.091,770,642,942.51116.60
01/21/2151.911840000.030.0551.95000000685140.040000000.071,770,137,552.01116.50
01/20/2151.886140000.010.0151.980000001133450.090000000.181,774,449,750.73116.42
01/19/2151.880140000.030.0651.930000001346130.050000000.101,774,244,476.81116.38
01/15/2151.850660000.020.0451.890000001478940.040000000.081,765,458,904.75116.32
01/14/2151.829220000.010.0251.86000000923050.030000000.061,759,545,825.55116.27
01/13/2151.820080000.000.0051.88500000745120.060000000.131,759,235,586.65116.24
01/12/2151.81825000-0.02-0.0451.91000000510.090000000.181,759,173,411.23116.20
01/11/2151.84074000-0.01-0.0151.88000000947290.040000000.081,767,713,126.87116.25
01/08/2151.84772000-0.06-0.1251.880000001198320.030000000.061,767,951,117.63116.21
01/07/2151.90803000-0.06-0.1251.960000001272040.050000000.101,762,221,384.94116.38
01/06/2151.97043000-0.02-0.0351.970000001288790.000000000.001,761,741,379.85116.53
01/05/2151.985820000.040.0752.060000001156250.070000000.141,759,663,547.18116.55
01/04/2151.949410000.040.0852.02000000859110.070000000.141,753,236,423.70116.45
12/31/2051.909560000.000.0052.03500000495300.130000000.241,751,891,296.59116.39
12/30/2051.907040000.010.0251.98000000439930.070000000.141,751,806,281.97116.40
12/29/2051.89537000-0.14-0.2851.99000000522470.090000000.181,746,222,907.92116.38
12/28/2052.039230000.030.0552.080000001052290.040000000.081,745,859,677.79116.35
12/24/2052.013250000.010.0152.10980000379180.100000000.191,744,988,052.75116.31
12/23/2052.00796000-0.00-0.0052.06000000598360.050000000.101,739,609,964.27116.30
12/22/2052.008110000.010.0352.10500000902090.100000000.191,739,614,800.28116.32
12/21/2051.993920000.010.0352.08000000665470.090000000.171,739,140,299.66116.29
12/18/2051.980440000.000.0052.05000000729630.070000000.131,738,689,276.98116.23
12/17/2051.97821000-0.01-0.0152.06000000563000.080000000.161,741,213,684.56116.21
12/16/2051.984090000.030.0652.03550000605150.050000000.101,741,410,687.72116.17
12/15/2051.955060000.020.0352.06000000619390.100000000.201,737,840,558.70116.18
12/14/2051.937000000.020.0352.020000001472580.080000000.161,734,639,511.13116.15
12/11/2051.921180000.030.0551.960000001209120.040000000.071,744,495,469.97116.12
12/10/2051.895610000.020.0551.92000000841590.020000000.051,743,636,209.60115.97
12/09/2051.870810000.000.0151.96000000798860.090000000.171,732,428,923.77115.91
12/08/2051.867100000.050.1051.900000001069860.030000000.061,737,491,512.68115.88
12/07/2051.813310000.010.0251.87000000682300.060000000.111,735,689,868.87115.72
12/04/2051.805290000.020.0451.880000001365510.070000000.141,732,830,854.61115.67
12/03/2051.784360000.030.0651.81000000766990.030000000.051,732,130,686.92115.66
12/02/2051.753700000.030.0651.68500000120523-0.07000000-0.131,733,692,914.35115.63
12/01/2051.72151000-0.06-0.1251.75000000604580.030000000.061,732,614,418.34115.65
11/30/2051.782090000.040.0751.83000000717780.050000000.091,729,465,544.88115.60
11/27/2051.746720000.010.0251.81000000224720.060000000.121,728,284,218.34115.50
11/25/2051.73815000-0.00-0.0051.76000000687410.020000000.041,727,997,962.88115.46
11/24/2051.73845000-0.02-0.0351.74000000422650.000000000.001,728,008,117.07115.47
11/23/2051.756070000.010.0351.785000001005410.030000000.061,726,008,941.79115.43
11/20/2051.742560000.030.0651.78000000459530.040000000.071,725,558,199.73115.40
11/19/2051.709180000.130.2451.74000000708000.030000000.061,724,445,147.69115.29
11/18/2051.583020000.080.1551.60000000793200.020000000.031,720,237,742.36115.00
11/17/2051.505320000.110.2151.58000000630120.070000000.141,717,646,570.41114.85
11/16/2051.395610000.040.0951.405000001665310.010000000.021,719,127,320.84114.59
11/13/2051.351730000.070.1451.410000001421200.060000000.111,717,659,635.39114.50
11/12/2051.280810000.080.1551.290000002456890.010000000.021,715,287,533.90114.34
11/11/2051.205440000.010.0151.25000000722230.040000000.091,712,766,577.48114.11
11/10/2051.199270000.000.0151.14000000177731-0.06000000-0.121,707,440,099.61114.11
11/09/2051.19474000-0.08-0.1651.200000001884860.010000000.011,702,169,773.80114.06
11/06/2051.277070000.060.1251.2600000070647-0.02000000-0.031,704,906,907.55114.42
11/05/2051.217110000.070.1351.24000000939200.020000000.041,702,913,409.99114.27
11/04/2051.149090000.210.4251.230000001035120.080000000.161,700,651,949.20114.09
11/03/2050.935940000.010.0250.9200000093843-0.02000000-0.031,693,564,665.21113.47
11/02/2050.92483000-0.11-0.2250.9100000078208-0.01000000-0.031,708,472,951.47113.47
10/30/2051.034590000.010.0250.9850000067726-0.05000000-0.101,712,155,017.60113.44
10/29/2051.026900000.010.0151.05000000462270.020000000.051,696,589,032.63113.45
10/28/2051.021320000.010.0251.06000000653480.040000000.081,696,403,561.06113.50
10/27/2051.009300000.030.0650.9900000056274-0.02000000-0.041,696,003,965.14113.44
10/26/2050.978560000.020.0450.98000000508580.000000000.001,694,981,907.98113.38
10/23/2050.96054000-0.00-0.0151.030000001891730.070000000.141,684,190,562.08113.32
10/22/2050.96491000-0.01-0.0151.06000000557890.100000000.191,684,334,897.56113.31
10/21/2050.969910000.010.0151.04000000582950.070000000.141,684,500,292.65113.32
10/20/2050.96475000-0.05-0.1151.04000000519060.080000000.151,684,329,702.45113.33
10/19/2051.018340000.000.0151.03000000914790.010000000.021,698,855,448.12113.44
10/16/2051.014350000.000.0051.06500000781790.050000000.101,698,722,534.36113.42
10/15/2051.014340000.020.0551.060000001411020.050000000.091,685,968,669.59113.39
10/14/2050.991360000.000.0151.06000000785040.070000000.131,685,209,008.29113.35
10/13/2050.987480000.000.0151.05000000893840.060000000.121,679,982,153.52113.34
10/12/2050.983590000.020.0451.02000000428370.040000000.071,679,854,094.85113.26
10/09/2050.964620000.010.0250.990000001395020.030000000.051,679,228,947.91113.26
10/08/2050.95649000-0.00-0.0151.020000001046110.060000000.121,673,865,476.64113.26
10/07/2050.96092000-0.08-0.1551.01000000471480.050000000.101,674,011,040.99113.28
10/06/2051.03884000-0.08-0.1651.0300000057759-0.01000000-0.021,676,570,406.37113.49
10/05/2051.12013000-0.03-0.0751.0400000061517-0.08000000-0.161,679,240,802.45113.66
10/02/2051.15363000-0.01-0.0351.1100000066828-0.04000000-0.091,680,341,213.41113.76
10/01/2051.16812000-0.09-0.1851.170000001924970.000000000.001,680,817,167.76113.81
09/30/2051.25829000-0.08-0.1651.275000001170160.020000000.031,681,216,329.76113.89
09/29/2051.34022000-0.01-0.0351.440000001271750.100000000.191,681,336,533.71114.05
09/28/2051.353890000.010.0251.39000000382550.040000000.071,681,784,180.28114.04
09/25/2051.34151000-0.01-0.0251.39000000743790.050000000.091,681,378,703.71113.99
09/24/2051.34938000-0.04-0.0751.40000000901410.050000000.101,681,636,646.50114.01
09/23/2051.385340000.020.0351.43000000814230.040000000.091,682,814,134.97114.06
09/22/2051.36822000-0.00-0.0151.34000000147005-0.03000000-0.051,679,685,052.41113.98
09/21/2051.370850000.020.0451.41000000742620.040000000.081,679,771,157.31114.04
09/18/2051.347840000.010.0151.410000001263630.060000000.121,676,451,267.60113.99
09/17/2051.34259000-0.01-0.0151.43000000460120.090000000.171,676,279,819.90113.96
09/16/2051.348610000.000.0051.390000001549740.040000000.081,673,909,002.54113.92
09/15/2051.346720000.010.0251.38000000878070.030000000.061,673,847,266.85113.91
09/14/2051.337100000.010.0251.380000001241660.040000000.081,670,967,039.92113.90
09/11/2051.326320000.010.0251.400000002735250.070000000.141,680,881,379.47113.87
09/10/2051.31799000-0.03-0.0551.37000000508950.050000000.101,680,608,577.26113.86
09/09/2051.343010000.010.0251.390000001392950.050000000.091,676,293,540.85113.89
09/08/2051.331140000.020.0351.337300003206840.010000000.011,663,073,331.11113.87
09/04/2051.314680000.010.0151.36000000605850.050000000.091,662,539,911.54113.79
09/03/2051.30875000-0.02-0.0451.370000001081140.060000000.121,659,782,287.65113.80
09/02/2051.32746000-0.02-0.0351.370000002963840.040000000.081,657,821,401.03113.84
09/01/2051.34538000-0.10-0.2051.40000000786630.050000000.111,658,400,193.94113.89
08/31/2051.447400000.010.0151.4250000062353-0.02000000-0.041,684,846,673.09113.87
08/28/2051.44168000-0.02-0.0351.49000000684060.050000000.091,682,087,014.65113.87
08/27/2051.45906000-0.07-0.1351.4500000089399-0.01000000-0.021,656,925,933.58113.92
08/26/2051.52482000-0.08-0.1551.560000001485450.040000000.071,659,043,201.28114.14
08/25/2051.60146000-0.06-0.1151.60000000561900.000000000.001,661,511,037.49114.29
08/24/2051.657600000.010.0151.68000000790720.020000000.041,660,735,698.72114.39
08/21/2051.65233000-0.01-0.0151.6200000098571-0.03000000-0.061,660,566,390.16114.39
08/20/2051.65780000-0.07-0.1351.65000000161852-0.01000000-0.021,660,742,240.74114.43
08/19/2051.72727000-0.04-0.0851.770000001399550.040000000.081,660,389,247.75114.59
08/18/2051.76847000-0.03-0.0651.76000000121011-0.01000000-0.021,669,476,982.97114.79
08/17/2051.79745000-0.02-0.0351.7200000058921-0.08000000-0.151,670,411,598.51114.93
08/14/2051.81397000-0.07-0.1351.79000000170643-0.02000000-0.051,668,353,521.42114.90
08/13/2051.88159000-0.05-0.0951.87000000111632-0.01000000-0.021,670,530,807.77115.03
08/12/2051.92669000-0.07-0.1351.87000000328408-0.06000000-0.111,666,790,301.50115.18
08/11/2051.99417000-0.00-0.0051.97000000163296-0.02000000-0.051,668,956,478.39115.41
08/10/2051.994650000.040.0951.9700000034396-0.02000000-0.051,668,972,035.14115.46
08/07/2051.950290000.040.0751.98000000974260.030000000.061,659,755,445.16115.39
08/06/2051.912330000.080.1551.98000000978730.070000000.131,658,542,725.73115.32
08/05/2051.835480000.050.1051.8100000046361-0.03000000-0.051,656,087,264.76115.11
08/04/2051.785080000.060.1251.89000000481650.100000000.201,654,477,012.74114.94
08/03/2051.72379000-0.07-0.1351.800000003490360.080000000.151,662,863,653.79114.77
07/31/2051.788870000.050.1051.83000000692050.040000000.081,667,545,359.20114.73
07/30/2051.738070000.060.1251.830000001749050.090000000.181,650,388,505.47114.59
07/29/2051.674070000.020.0451.68000000842130.010000000.011,645,763,242.54114.35
07/28/2051.651190000.030.0651.68000000684870.030000000.061,645,034,343.80114.32
07/27/2051.618990000.020.0451.640000001040190.020000000.041,644,008,797.68114.24
07/24/2051.599210000.010.0251.64000000331680.040000000.081,643,378,911.59114.21
07/23/2051.587260000.040.0851.640000001052150.050000000.101,640,419,093.87114.21
07/22/2051.546040000.040.0851.55000000744660.000000000.011,641,685,553.29114.05
07/21/2051.503330000.030.0651.50000000943000.00000000-0.011,637,750,089.68113.90
07/20/2051.470110000.070.1451.46000000117890-0.01000000-0.021,634,120,245.56113.84
07/17/2051.400030000.030.0651.41000000978950.010000000.021,629,325,352.73113.65
07/16/2051.367910000.080.1551.35000000118167-0.02000000-0.031,628,307,192.72113.61
07/15/2051.291770000.030.0551.35000000373120.060000000.111,625,893,503.61113.35
07/14/2051.266730000.090.1851.28500000576770.020000000.041,625,099,801.37113.30
07/13/2051.174740000.030.0651.230000001229110.060000000.111,619,624,965.44113.09
07/10/2051.144520000.090.1851.21250000673040.070000000.131,618,668,560.85113.01
07/09/2051.051380000.070.1351.06480000401070.010000000.031,615,720,971.51112.82
07/08/2050.983340000.000.0151.045000001377390.060000000.121,613,567,445.44112.61
07/07/2050.980190000.040.0751.000000001491020.020000000.041,608,369,650.49112.60
07/06/2050.944630000.030.0550.946400001187110.000000000.001,607,247,879.64112.47
07/02/2050.918590000.010.0250.90000000155899-0.02000000-0.041,606,426,265.83112.39
07/01/2050.91044000-0.08-0.1550.84000000237930-0.07000000-0.141,606,169,045.90112.38
06/30/2050.988840000.010.0250.9400000058735-0.05000000-0.101,608,642,566.10112.36
06/29/2050.976310000.020.0550.9500000074482-0.03000000-0.051,610,796,201.84112.33
06/26/2050.952040000.000.0150.93000000122217-0.02000000-0.041,610,029,336.42112.30
06/25/2050.94925000-0.00-0.0150.99000000478180.040000000.081,607,393,642.08112.26
06/24/2050.95270000-0.00-0.0051.03000000706360.080000000.151,602,407,087.55112.23
06/23/2050.95294000-0.00-0.0050.96000000823990.010000000.011,610,057,574.30112.24
06/22/2050.953530000.010.0250.9050000056590-0.05000000-0.101,610,076,459.39112.18
06/19/2050.941100000.010.0250.8700000079648-0.07000000-0.141,602,042,277.14112.14
06/18/2050.932240000.020.0550.86000000117287-0.07000000-0.141,601,763,691.80112.06
06/17/2050.90846000-0.02-0.0450.8800000096083-0.03000000-0.061,601,016,030.95111.98
06/16/2050.92789000-0.03-0.0650.8500000066704-0.08000000-0.151,601,626,900.73112.02
06/15/2050.958200000.020.0450.8800000064670-0.08000000-0.151,602,580,141.47112.16
06/12/2050.938680000.020.0350.86000000167165-0.08000000-0.151,607,060,170.99112.08
06/11/2050.920940000.120.2450.88000000376234-0.04000000-0.081,606,500,521.26112.07
06/10/2050.799360000.040.0850.68000000247042-0.12000000-0.231,597,584,782.37111.75
06/09/2050.757440000.060.1350.7000000084986-0.06000000-0.111,596,266,500.28111.60
06/08/2050.693580000.020.0450.5600000081173-0.13000000-0.261,594,258,169.19111.47
06/05/2050.67240000-0.07-0.1450.47000000105862-0.20000000-0.401,593,591,939.86111.41
06/04/2050.741280000.030.0750.6000000065466-0.14000000-0.281,595,758,224.75111.61
06/03/2050.706790000.020.0350.61000000136057-0.10000000-0.191,594,673,466.15111.55
06/02/2050.690140000.020.0550.6300000077143-0.06000000-0.121,594,149,963.65111.48
06/01/2050.66554000-0.09-0.1750.65000000209642-0.02000000-0.031,593,376,403.60111.44
05/29/2050.752940000.040.0850.68000000144137-0.07000000-0.141,596,124,915.49111.41
05/28/2050.710130000.030.0550.5700000067132-0.14000000-0.281,594,778,552.71111.31
05/27/2050.683280000.020.0450.5500000066516-0.13000000-0.261,593,934,242.13111.26
05/26/2050.662720000.070.1350.47000000127851-0.19000000-0.381,628,751,446.08111.26
05/22/2050.597450000.150.3050.5200000045800-0.08000000-0.151,626,653,159.56111.12
05/21/2050.444020000.150.3050.34000000266897-0.10000000-0.211,621,720,683.69110.78
05/20/2050.294620000.150.2950.11000000183563-0.18000000-0.371,611,887,946.46110.43
05/19/2050.149140000.100.2049.98500000426222-0.16000000-0.331,607,225,725.93110.07
05/18/2050.047470000.050.1149.78000000230929-0.27000000-0.531,601,464,912.67109.87
05/15/2049.993470000.120.2349.67000000191938-0.32000000-0.651,599,736,810.42109.77
05/14/2049.877710000.110.2349.33000000118343-0.55000000-1.101,596,032,607.61109.51
05/13/2049.764690000.100.1949.2000000070301-0.56000000-1.131,599,880,759.97109.25
05/12/2049.668120000.010.0249.00000000166691-0.67000000-1.351,596,776,338.93108.97
05/11/2049.657440000.070.1548.94000000110906-0.72000000-1.441,588,984,395.84108.91
05/08/2049.582600000.130.2749.00000000190316-0.58000000-1.181,581,631,326.63108.67
05/07/2049.448580000.070.1348.82000000191395-0.63000000-1.271,577,356,201.19108.41
05/06/2049.382990000.040.0848.7500000085435-0.63000000-1.281,575,263,994.40108.21
05/05/2049.341850000.090.1948.68000000145897-0.66000000-1.341,573,951,464.71108.10
05/04/2049.247020000.130.2548.55000000201304-0.70000000-1.421,570,926,485.60107.88
05/01/2049.121900000.150.3148.32000000603530-0.80000000-1.631,586,584,105.14107.63
04/30/2048.97234000-0.00-0.0048.00000000257296-0.97000000-1.991,581,753,639.27107.22
04/29/2048.97423000-0.22-0.4547.57000000149681-1.40000000-2.871,581,814,395.76107.31
04/28/2049.19659000-0.20-0.4047.86000000115770-1.34000000-2.721,588,996,621.47107.78
04/27/2049.39622000-0.08-0.1548.09000000604301-1.31000000-2.641,595,444,338.56108.29
04/24/2049.47217000-0.17-0.3348.27000000399712-1.20000000-2.431,597,897,482.08108.39
04/23/2049.63749000-0.20-0.4148.60500000189626-1.03000000-2.081,603,237,006.01108.69
04/22/2049.84189000-0.16-0.3248.86000000182673-0.98000000-1.971,609,838,874.29109.00
04/21/2050.00022000-0.16-0.3348.94000000121338-1.06000000-2.121,614,953,010.88109.41
04/20/2050.16444000-0.03-0.0749.15000000537896-1.01000000-2.021,620,257,139.50109.73
04/17/2050.19903000-0.04-0.0949.69000000221098-0.51000000-1.011,621,374,376.25109.76
04/16/2050.24296000-0.03-0.0749.55000000193355-0.69000000-1.381,620,281,134.68109.87
04/15/2050.277210000.040.0849.71500000207711-0.56000000-1.121,646,524,153.89110.02
04/14/2050.234880000.100.2049.62000000252122-0.61000000-1.221,645,137,850.06110.01
04/13/2050.132130000.270.5549.42000000272992-0.71000000-1.421,639,266,197.49109.79
04/09/2049.859300000.290.5849.63000000185482-0.23000000-0.461,630,345,107.83109.13
04/08/2049.570700000.180.3749.01000000185669-0.56000000-1.131,618,429,607.27108.52
04/07/2049.385900000.250.5048.73000000573614-0.66000000-1.331,609,926,874.45108.10
04/06/2049.138860000.400.8248.290000001044106-0.85000000-1.731,626,443,019.65107.58
04/03/2048.738530000.400.8447.81000000248727-0.93000000-1.911,613,192,619.91106.65
04/02/2048.33455000-0.30-0.6247.37000000288205-0.96000000-2.001,599,821,083.65105.68
04/01/2048.63460000-1.29-2.5847.81000000419409-0.82000000-1.701,629,206,463.56106.51
03/31/2049.92296000-0.31-0.6149.12500000182883-0.80000000-1.601,672,365,054.81108.88
03/30/2050.229720000.010.0249.58000000250373-0.65000000-1.291,682,641,251.28109.44
03/27/2050.222090000.210.4249.550000001470868-0.67000000-1.341,717,541,085.20109.37
03/26/2050.014080001.583.2549.760000001191316-0.25000000-0.511,710,427,383.33108.61
03/25/2048.438560002.064.4448.530000006992580.090000000.191,646,858,477.94104.75
03/24/2046.379880000.631.3946.4900000013346660.110000000.241,576,865,594.50100.73
03/23/2045.745230000.320.7144.320000001018182-1.43000000-3.121,569,011,853.0899.53
03/20/2045.42332000-1.51-3.2141.85000000737219-3.57000000-7.871,557,970,482.9099.56
03/19/2046.92924000-1.54-3.1739.200000001591205-7.73000000-16.471,609,622,212.97102.46
03/18/2048.46516000-0.55-1.1241.54840000699357-6.92000000-14.271,662,302,485.84105.89
03/17/2049.01222000-0.33-0.6847.33000000633303-1.68000000-3.431,695,769,722.11106.95
03/16/2049.34609000-0.14-0.2847.39500000531768-1.95000000-3.951,707,321,359.29107.68
03/13/2049.483560000.070.1547.60000000732137-1.88000000-3.811,712,077,703.04108.04
03/12/2049.41178000-1.56-3.0547.99000000563003-1.42000000-2.881,709,594,107.35108.16
03/11/2050.96736000-0.87-1.6850.81000000342801-0.16000000-0.311,763,415,533.26111.33
03/10/2051.83577000-0.39-0.7551.56000000154878-0.28000000-0.531,793,461,551.54113.29
03/09/2052.226500000.230.4552.09000000291573-0.14000000-0.261,806,980,304.80114.39
03/06/2051.991930000.180.3551.88000000314785-0.11000000-0.221,798,864,345.45113.89
03/05/2051.810060000.010.0251.80000000156347-0.01000000-0.021,792,571,905.91113.32
03/04/2051.800440000.000.0051.79000000294776-0.01000000-0.021,792,238,912.70113.30
03/03/2051.79903000-0.07-0.1451.73000000230782-0.07000000-0.131,789,600,177.22113.32
03/02/2051.87081000-0.05-0.0951.69000000263695-0.18000000-0.351,792,080,300.25113.52
02/28/2051.918040000.040.0851.78000000814835-0.14000000-0.271,793,711,833.59113.50
02/27/2051.876250000.110.2151.77000000169523-0.11000000-0.201,792,268,295.83113.42
02/26/2051.766840000.010.0251.68000000155223-0.09000000-0.171,788,488,203.76113.19
02/25/2051.757300000.090.1751.72000000112375-0.04000000-0.071,788,158,539.00113.18
02/24/2051.667240000.220.4251.65000000166685-0.02000000-0.031,779,880,271.99113.02
02/21/2051.451920000.140.2751.4150000070264-0.04000000-0.071,772,462,929.79112.53
02/20/2051.311460000.080.1551.25000000114009-0.06000000-0.121,762,493,155.65112.21
02/19/2051.236030000.010.0151.20000000137255-0.04000000-0.071,759,902,114.48112.04
02/18/2051.228420000.090.1851.1600000090603-0.07000000-0.131,759,640,791.72112.03
02/14/2051.133830000.020.0351.13000000764550.00000000-0.011,756,391,530.81111.83
02/13/2051.115940000.010.0251.07000000128543-0.05000000-0.091,755,776,986.46111.73
02/12/2051.10751000-0.01-0.0351.0000000074349-0.11000000-0.211,765,708,993.65111.74
02/11/2051.121250000.010.0251.05500000101202-0.07000000-0.131,766,183,633.19111.77
02/10/2051.110180000.030.0751.0600000081799-0.05000000-0.101,755,579,239.71111.76
02/07/2051.076480000.060.1251.08000000869480.000000000.011,754,421,564.90111.70
02/06/2051.01630000-0.01-0.0250.9600000087898-0.06000000-0.111,752,354,746.35111.53
02/05/2051.02473000-0.09-0.1850.9000000095426-0.12000000-0.241,752,644,098.07111.53
02/04/2051.11583000-0.07-0.1351.01000000103010-0.11000000-0.211,776,219,569.78111.69
02/03/2051.18489000-0.11-0.2151.06500000117942-0.12000000-0.231,778,619,303.27111.86
01/31/2051.291950000.030.0751.23000000105524-0.06000000-0.121,782,339,588.65111.83
01/30/2051.257610000.070.1351.1600000092954-0.10000000-0.191,781,146,334.45111.79
01/29/2051.192310000.020.0451.17000000170960-0.02000000-0.041,778,877,254.17111.68
01/28/2051.169730000.030.0651.06000000144963-0.11000000-0.211,798,560,533.54111.59
01/27/2051.137650000.120.2351.1200000087366-0.02000000-0.031,794,876,219.18111.61
01/24/2051.022000000.040.0750.98000000141969-0.04000000-0.081,770,408,039.37111.32
01/23/2050.984940000.060.1250.92000000423391-0.06000000-0.131,825,205,440.91111.20
01/22/2050.924720000.030.0550.880000001304760-0.04000000-0.091,823,049,814.19110.99
01/21/2050.897700000.060.1250.81500000335724-0.08000000-0.161,900,973,816.42110.94
01/17/2050.835870000.010.0150.77000000173429-0.07000000-0.131,898,664,597.49110.80
01/16/2050.829180000.050.1050.87000000752380.040000000.081,898,414,636.52110.82
01/15/2050.776850000.080.1650.790000001249730.010000000.031,896,460,277.94110.70
01/14/2050.696860000.060.1150.690000001941125-0.01000000-0.011,898,542,409.29110.51
01/13/2050.640970000.020.0550.63000000120816-0.01000000-0.021,896,449,296.85110.35
01/10/2050.617760000.040.0750.640000003845760.020000000.041,898,111,017.00110.32
01/09/2050.58260000-0.01-0.0350.620000001104390.040000000.071,896,792,822.08110.20
01/08/2050.595750000.020.0450.650000004472000.050000000.111,887,166,595.89110.21
01/07/2050.576480000.080.1550.56000000172041-0.02000000-0.031,886,448,027.37110.21
01/06/2050.500310000.060.1150.530000001251410.030000000.061,883,606,668.18110.02
01/03/2050.443940000.150.3150.530000001949880.090000000.171,881,504,424.02109.91
01/02/2050.290390000.080.1650.24000000219454-0.05000000-0.101,875,777,176.96109.47
12/31/1950.209630000.010.0250.23000000889530.020000000.041,875,275,129.49109.31
12/30/1950.19948000-0.15-0.3050.270000001050140.070000000.141,874,895,977.65109.32
12/27/1950.350350000.040.0750.390000001046290.040000000.081,862,908,231.85109.31
12/26/1950.313190000.010.0250.410000001085480.100000000.191,861,533,660.81109.23
12/24/1950.302700000.010.0150.37000000464480.070000000.131,861,145,347.31109.24
12/23/1950.297230000.020.0350.340000001070930.040000000.091,858,427,954.88109.23
12/20/1950.28028000-0.00-0.0050.380000002282580.100000000.201,857,801,890.88109.21
12/19/1950.28043000-0.05-0.1050.300000001015820.020000000.041,857,807,523.23109.20
12/18/1950.33205000-0.05-0.0950.3200000073665-0.01000000-0.021,872,297,624.25109.25
12/17/1950.377280000.030.0650.33000000173195-0.05000000-0.091,873,980,041.76109.31
12/16/1950.348520000.010.0250.32000000305145-0.03000000-0.061,860,323,142.60109.30
12/13/1950.33625000-0.00-0.0150.380000001032570.040000000.091,859,870,022.12109.33
12/12/1950.34094000-0.03-0.0750.2900000067376-0.05000000-0.101,860,043,083.21109.18
12/11/1950.374490000.070.1450.3300000085703-0.04000000-0.091,861,282,649.45109.36
12/10/1950.303740000.050.0950.2700000058002-0.03000000-0.071,858,668,667.76109.17
12/09/1950.257170000.050.1050.2400000079887-0.02000000-0.031,856,948,066.83109.05
12/06/1950.20830000-0.03-0.0750.1800000086974-0.03000000-0.061,885,267,109.55108.93
12/05/1950.243040000.020.0350.16000000154762-0.08000000-0.171,886,571,531.75108.97
12/04/1950.225740000.000.0050.2000000091540-0.03000000-0.051,885,922,144.30108.94
12/03/1950.224770000.120.2450.1900000066535-0.03000000-0.071,885,885,847.24108.97
12/02/1950.10277000-0.16-0.3350.0600000071711-0.04000000-0.091,881,304,709.21108.71
11/29/1950.267260000.000.0050.1800000056936-0.09000000-0.171,887,481,234.22108.87
11/27/1950.26487000-0.01-0.0150.2300000087794-0.03000000-0.071,887,391,290.30108.85
11/26/1950.270680000.070.1550.24000000110163-0.03000000-0.061,887,609,432.01108.87
11/25/1950.197410000.020.0350.1200000092099-0.08000000-0.151,884,858,330.64108.69
11/22/1950.18084000-0.00-0.0050.1500000082153-0.03000000-0.061,884,236,089.32108.64
11/21/1950.183150000.000.0050.1000000087502-0.08000000-0.171,884,322,830.20108.64
11/20/1950.182390000.130.2550.1400000089856-0.04000000-0.081,884,294,342.72108.65
11/19/1950.057240000.010.0350.0500000090409-0.01000000-0.011,879,594,954.40108.35
11/18/1950.043200000.020.0450.03000000130809-0.01000000-0.031,874,063,571.26108.22
11/15/1950.024200000.020.0349.98000000383961-0.04000000-0.091,873,352,086.09108.16
11/14/1950.008790000.070.1550.020000002085910.010000000.021,880,276,446.19108.14
11/13/1949.935000000.070.1549.9300000097545-0.01000000-0.011,877,501,927.58108.01
11/12/1949.86006000-0.00-0.0049.870000002224300.010000000.021,879,670,373.32107.86
11/11/1949.860990000.020.0349.90000000947400.040000000.081,879,705,376.73107.83
11/08/1949.84407000-0.05-0.0949.840000001212050.00000000-0.011,879,067,436.60107.83
11/07/1949.89106000-0.18-0.3549.90000000877480.010000000.021,868,366,273.98107.91
11/06/1950.066800000.020.0450.07000000703100.000000000.011,874,947,390.93108.34
11/05/1950.04887000-0.13-0.2550.04000000135647-0.01000000-0.021,874,276,000.41108.28
11/04/1950.17605000-0.03-0.0650.13000000115038-0.05000000-0.091,879,038,679.76108.51
11/01/1950.20843400-0.09-0.1850.20000000397566-0.01000000-0.021,880,251,460.37108.59
10/31/1950.300235000.210.4150.310000002370090.010000000.021,883,689,277.08108.60
10/30/1950.094025000.010.0250.190000001463650.100000000.191,875,966,969.86108.23
10/29/1950.08237000-0.03-0.0650.0600000097666-0.02000000-0.041,870,522,246.25108.19
10/28/1950.11195200-0.04-0.0850.09000000103963-0.02000000-0.041,871,627,098.84108.21
10/25/1950.152068000.000.0050.16000000652790.010000000.021,873,125,383.08108.33
10/24/1950.150044000.000.0050.1400000062838-0.01000000-0.021,868,034,786.20108.35
10/23/1950.14822800-0.04-0.0850.170000001500090.020000000.041,862,952,312.14108.36
10/22/1950.18690500-0.05-0.1050.20000000755810.010000000.031,864,389,141.17108.35
10/21/1950.23723800-0.04-0.0850.22000000120749-0.02000000-0.031,866,258,958.89108.43
10/18/1950.27830900-0.01-0.0350.290000001363010.010000000.021,867,784,706.47108.57
10/17/1950.29247600-0.09-0.1850.30000000562620.010000000.011,868,310,967.56108.63
10/16/1950.38123000-0.04-0.0850.45000000915600.070000000.141,871,608,083.95108.76
10/15/1950.42010500-0.06-0.1250.460000002362330.040000000.081,880,615,263.27108.79
10/14/1950.479937000.020.0350.52000000689510.040000000.081,882,846,945.47108.80
10/11/1950.46367500-0.19-0.3750.4100000058534-0.05000000-0.111,882,240,388.08108.80
10/10/1950.65115300-0.10-0.1950.62000000225568-0.03000000-0.061,881,635,431.01109.22
10/09/1950.74717900-0.01-0.0250.7100000058507-0.04000000-0.071,885,202,690.34109.42
10/08/1950.754908000.120.2350.73000000100666-0.02000000-0.051,885,489,830.11109.50
10/07/1950.639628000.050.1050.52000000138617-0.12000000-0.241,881,207,306.72109.28
10/04/1950.591361000.030.0750.53000000138923-0.06000000-0.121,879,414,223.71109.25
10/03/1950.556485000.140.2850.49000000147690-0.07000000-0.131,878,118,635.12109.17
10/02/1950.415929000.080.1650.420000001084980.000000000.011,872,897,118.64108.74
10/01/1950.33394400-0.06-0.1250.27000000190727-0.06000000-0.131,869,851,494.00108.58
09/30/1950.394675000.020.0450.31000000177813-0.08000000-0.171,892,265,445.55108.50
09/27/1950.37672500-0.00-0.0050.2800000057925-0.10000000-0.191,891,591,432.53108.48
09/26/1950.37901700-0.05-0.1150.31000000102590-0.07000000-0.141,891,677,514.34108.46
09/25/1950.433511000.000.0150.33000000135302-0.10000000-0.211,893,723,672.72108.50
09/24/1950.430173000.090.1850.4100000074771-0.02000000-0.041,878,469,297.43108.56
09/23/1950.341761000.120.2450.3200000076068-0.02000000-0.041,875,176,060.74108.42
09/20/1950.220958000.040.0950.260000001380890.040000000.081,870,676,263.31108.08
09/19/1950.177561000.080.1650.17000000200908-0.01000000-0.021,866,550,885.36108.00
09/18/1950.095013000.160.3250.05000000278694-0.05000000-0.091,865,984,939.66107.88
09/17/1949.93372300-0.08-0.1649.99000000752010.060000000.111,852,487,029.15107.67
09/16/1950.01176900-0.06-0.1249.99000000209750-0.02000000-0.041,847,880,676.53107.85
09/13/1950.07405300-0.29-0.5750.06000000135990-0.01000000-0.031,850,181,988.61107.96
09/12/1950.36322100-0.06-0.1250.29000000333936-0.07000000-0.151,873,457,252.88108.59
09/11/1950.42315700-0.15-0.3050.34000000174843-0.08000000-0.161,875,686,793.94108.75
09/10/1950.57469400-0.13-0.2550.45000000339358-0.12000000-0.251,863,622,673.41109.07
09/09/1950.69984800-0.06-0.1250.65000000123449-0.05000000-0.101,868,234,466.84109.33
09/06/1950.75936800-0.03-0.0650.79000000920010.030000000.061,870,427,708.52109.51
09/05/1950.79012500-0.13-0.2650.77000000178199-0.02000000-0.041,871,561,061.41109.50
09/04/1950.92367500-0.00-0.0150.96000000823720.040000000.071,866,297,497.27109.81
09/03/1950.92845700-0.08-0.1750.94000000941420.010000000.021,866,472,757.26109.79
08/30/1951.01325700-0.01-0.0151.06000000984360.050000000.091,869,580,594.02109.74
08/29/1951.01926100-0.04-0.0751.100000001072700.080000000.161,869,800,621.41109.70
08/28/1951.056907000.080.1651.090000001630930.030000000.061,871,180,324.32109.83
08/27/1950.973347000.030.0551.010000001345340.040000000.071,868,117,926.59109.71
08/26/1950.946881000.020.0350.96000000986130.010000000.031,867,147,970.37109.61
08/23/1950.931536000.010.0250.970000001841310.040000000.081,856,399,312.62109.59
08/22/1950.92223500-0.05-0.0950.990000001062980.070000000.131,856,060,293.09109.54
08/21/1950.96977200-0.02-0.0550.98000000698150.010000000.021,855,244,456.06109.68
08/20/1950.99287700-0.00-0.0051.09000000880640.100000000.191,838,237,964.92109.74
08/19/1950.99518300-0.02-0.0551.000000001720970.000000000.011,838,321,103.59109.72
08/16/1951.020107000.020.0451.060000005220390.040000000.081,839,219,551.84109.77
08/15/1951.002196000.030.0551.110000001080720.110000000.211,838,573,891.35109.77
08/14/1950.975810000.180.3550.9600000092669-0.02000000-0.031,837,622,697.70109.77
08/13/1950.797899000.020.0550.7900000092009-0.01000000-0.021,821,049,633.48109.29
08/12/1950.774651000.060.1250.85000000884270.080000000.151,820,216,210.23109.28
08/09/1950.712883000.020.0450.710000001639510.00000000-0.011,818,001,893.77109.11
08/08/1950.69309600-0.06-0.1150.750000001488230.060000000.111,817,292,565.44109.05
08/07/1950.748796000.200.4050.61000000356992-0.14000000-0.271,819,289,357.71109.12
08/06/1950.547367000.060.1250.52000000128160-0.03000000-0.051,812,068,334.47108.71
08/05/1950.488932000.180.3650.490000001684030.000000000.001,809,973,507.91108.62
08/02/1950.305689000.100.2150.31000000778480.000000000.011,788,312,745.89108.23
08/01/1950.200782000.000.0050.205000002565750.000000000.011,784,583,417.03107.98
07/31/1950.200338000.010.0250.15000000104065-0.05000000-0.101,784,567,620.31107.66
07/30/1950.189336000.030.0750.1700000063696-0.02000000-0.041,784,176,505.30107.63
07/29/1950.156497000.040.0850.10000000111492-0.06000000-0.111,783,009,125.38107.57
07/26/1950.115376000.020.0350.0800000077694-0.04000000-0.071,781,547,301.25107.52
07/25/1950.099207000.010.0250.0600000046245-0.04000000-0.081,778,467,564.83107.48
07/24/1950.090987000.040.0750.03000000119093-0.06000000-0.121,778,175,743.22107.48
07/23/1950.053847000.010.0350.0033000043730-0.05000000-0.101,776,857,313.32107.40
07/22/1950.040558000.030.0649.9900000043644-0.05000000-0.101,776,385,571.18107.38
07/19/1950.010760000.010.0249.9900000087636-0.02000000-0.041,775,327,778.26107.30
07/18/1950.000426000.020.0449.99000000108830-0.01000000-0.021,774,960,926.83107.29
07/17/1949.979154000.060.1249.91000000109312-0.07000000-0.141,774,205,811.12107.28
07/16/1949.92096400-0.01-0.0249.9100000045015-0.01000000-0.021,772,140,113.38107.11
07/15/1949.932840000.020.0349.89000000112333-0.04000000-0.091,772,561,707.43107.13
07/12/1949.916385000.010.0249.9000000069476-0.02000000-0.031,771,977,558.17107.08
07/11/1949.906643000.030.0649.8000000084987-0.11000000-0.211,779,117,748.83107.06
07/10/1949.877331000.030.0749.86000000138341-0.02000000-0.031,773,085,084.31106.96
07/09/1949.844898000.030.0649.860000001569330.020000000.031,771,932,094.71106.86
07/08/1949.815200000.020.0449.7600000086163-0.06000000-0.111,770,876,378.51106.77
07/05/1949.79548600-0.02-0.0449.7500000092438-0.05000000-0.091,770,175,556.19106.71
07/03/1949.814753000.040.0849.7700000047445-0.04000000-0.091,770,860,473.91106.81
07/02/1949.772796000.020.0449.74000000144714-0.03000000-0.071,769,368,975.21106.72
07/01/1949.75128700-0.08-0.1649.72000000109328-0.03000000-0.061,768,604,323.86106.63
06/28/1949.829187000.000.0149.7500000097977-0.08000000-0.161,771,373,611.04106.62
06/27/1949.825587000.000.0149.79000000121042-0.04000000-0.071,771,245,625.53106.59
06/26/1949.822648000.000.0049.7400000087077-0.08000000-0.171,771,141,143.99106.59
06/25/1949.820817000.030.0549.7500000091947-0.07000000-0.141,768,585,015.24106.61
06/24/1949.794288000.040.0849.76500000111178-0.03000000-0.061,767,643,280.81106.57
06/21/1949.75278000-0.00-0.0049.69000000107855-0.06000000-0.131,766,169,765.51106.54
06/20/1949.755088000.050.1049.74000000256793-0.02000000-0.031,753,812,947.82106.56
06/19/1949.70493400-0.00-0.0149.700000001593710.00000000-0.011,752,045,045.79106.40
06/18/1949.709424000.030.0649.6800000075996-0.03000000-0.061,747,232,392.64106.41
06/17/1949.680078000.000.0049.63000000119542-0.05000000-0.101,746,200,915.02106.33
06/14/1949.67879500-0.01-0.0149.69000000984620.010000000.021,746,155,814.07106.32
06/13/1949.68438500-0.00-0.0149.710000002045220.030000000.051,746,352,289.75106.32
06/12/1949.686959000.010.0149.69000000788230.000000000.011,746,442,774.69106.34
06/11/1949.68114400-0.04-0.0949.67000000102902-0.01000000-0.021,746,238,375.14106.35
06/10/1949.72425700-0.03-0.0649.6100000090416-0.11000000-0.231,747,753,759.80106.42
06/07/1949.755557000.070.1549.7100000059886-0.05000000-0.091,748,853,906.40106.48
06/06/1949.68219100-0.00-0.0149.62000000109870-0.06000000-0.131,746,275,164.36106.32
06/05/1949.685248000.020.0549.55000000128951-0.14000000-0.271,746,382,632.47106.28
06/04/1949.66283600-0.02-0.0549.660000001418610.00000000-0.011,745,594,877.46106.25
06/03/1949.68648500-0.03-0.0749.71000000931610.020000000.051,746,426,097.75106.33
05/31/1949.721219000.100.2049.7000000087149-0.02000000-0.041,747,646,962.34106.21
05/30/1949.623292000.030.0549.55000000131831-0.07000000-0.151,744,204,925.79106.05
05/29/1949.596863000.070.1449.5300000061439-0.07000000-0.131,743,276,002.71105.99
05/28/1949.526794000.040.0849.5000000067628-0.03000000-0.051,740,813,140.54105.85
05/24/1949.489106000.020.0449.4500000058279-0.04000000-0.081,739,488,443.73105.74
05/23/1949.471634000.070.1349.480000002361230.010000000.021,736,400,733.14105.70
05/22/1949.40538600-0.00-0.0049.3600000059025-0.05000000-0.091,734,075,495.66105.57
05/21/1949.40758200-0.06-0.1349.36000000138237-0.05000000-0.101,734,152,580.65105.53
05/20/1949.470648000.020.0449.4000000071252-0.07000000-0.141,736,366,132.30105.68
05/17/1949.45332700-0.01-0.0249.4000000084647-0.05000000-0.111,735,758,185.82105.67
05/16/1949.463033000.030.0649.37000000169363-0.09000000-0.191,736,098,865.57105.66
05/15/1949.435073000.070.1449.3800000070245-0.06000000-0.111,732,645,735.14105.69
05/14/1949.368150000.050.1049.3000000075329-0.07000000-0.141,730,300,152.47105.51
05/13/1949.320806000.060.1349.30000000252151-0.02000000-0.041,743,437,054.05105.48
05/10/1949.256575000.040.0849.15000000128359-0.11000000-0.221,741,166,551.19105.29
05/09/1949.215712000.050.1149.1600000099167-0.06000000-0.111,752,026,003.41105.27
05/08/1949.163319000.080.1649.02000000111048-0.14000000-0.291,750,160,888.63105.16
05/07/1949.086707000.080.1749.09000000885450.000000000.011,747,433,563.81105.06
05/06/1949.005114000.060.1349.03000000806580.020000000.051,722,476,641.91104.84
05/03/1948.940230000.040.0748.8800000097818-0.06000000-0.121,720,196,037.13104.62
05/02/1948.904983000.000.0148.8700000072244-0.03000000-0.071,718,957,141.15104.58
05/01/1948.90079500-0.04-0.0848.87000000168197-0.03000000-0.061,718,809,968.84104.58
04/30/1948.939803000.010.0148.91000000116443-0.03000000-0.061,720,181,052.26104.45
04/29/1948.934392000.010.0348.9100000062212-0.02000000-0.051,719,990,835.99104.40
04/26/1948.920499000.090.1848.90000000266809-0.02000000-0.041,714,610,488.91104.37
04/25/1948.834752000.040.0848.8200000085937-0.01000000-0.031,711,605,139.03104.19
04/24/1948.794249000.100.2048.830000001253720.040000000.071,707,745,850.15104.13
04/23/1948.696194000.020.0448.69000000215186-0.01000000-0.011,704,314,032.09103.91
04/22/1948.677636000.030.0648.6301000095500-0.05000000-0.101,698,796,754.96103.85
04/18/1948.648879000.030.0648.65000000953250.000000000.001,690,495,840.48103.81
04/17/1948.62093700-0.03-0.0748.64000000615940.020000000.041,689,524,869.43103.73
04/16/1948.65334900-0.02-0.0448.6300000077961-0.02000000-0.051,690,651,161.61103.78
04/15/1948.671867000.010.0248.675000001093790.000000000.011,691,294,646.14103.81
04/12/1948.66073300-0.02-0.0448.58000000156987-0.08000000-0.171,690,907,757.86103.78
04/11/1948.679517000.020.0348.690000001234030.010000000.021,691,560,447.62103.86
04/10/1948.663963000.030.0648.69500000714920.030000000.061,708,052,355.62103.85
04/09/1948.632599000.010.0248.660000001203550.030000000.061,706,951,508.22103.77
04/08/1948.620914000.010.0348.5700000077978-0.05000000-0.101,689,524,065.82103.72
04/05/1948.60629000-0.00-0.0148.63000000994800.020000000.051,689,015,917.91103.70
04/04/1948.61020500-0.01-0.0148.54000000246548-0.07000000-0.141,689,151,945.57103.70
04/03/1948.61692400-0.07-0.1548.60000000166489-0.02000000-0.031,689,385,442.79103.72
04/02/1948.69076100-0.01-0.0248.61000000163736-0.08000000-0.171,691,951,169.15103.87
04/01/1948.69913700-0.15-0.3148.63000000189628-0.07000000-0.141,723,896,661.26103.85
03/29/1948.850895000.020.0448.80000000326027-0.05000000-0.101,724,383,651.74104.08
03/28/1948.833217000.020.0548.85000000966360.020000000.031,733,526,288.52104.05
03/27/1948.808663000.080.1648.82000000939300.010000000.021,732,654,628.12104.05
03/26/1948.732115000.030.0648.72500000129961-0.01000000-0.011,720,190,868.56103.74
03/25/1948.703957000.060.1248.710000001182490.010000000.011,719,196,911.27103.73
03/22/1948.645451000.160.3248.61300000448173-0.03000000-0.071,721,996,245.65103.56
03/21/1948.489256000.140.2948.42000000330236-0.07000000-0.141,716,467,114.14103.26
03/20/1948.349631000.030.0748.380000003655250.030000000.061,699,437,142.55102.94
03/19/1948.31802300-0.00-0.0148.2600000077016-0.06000000-0.121,698,326,151.37102.78
03/18/1948.322852000.030.0748.2600000073675-0.06000000-0.131,698,495,893.00102.81
03/15/1948.288445000.040.0848.27000000123043-0.02000000-0.041,697,286,523.01102.77
03/14/1948.24912800-0.03-0.0648.1600000067400-0.09000000-0.181,695,904,570.59102.66
03/13/1948.277553000.010.0148.21000000127332-0.07000000-0.141,696,903,688.56102.72
03/12/1948.271799000.020.0548.2200000085965-0.05000000-0.111,696,701,430.67102.72
03/11/1948.248170000.030.0648.1600000071544-0.09000000-0.181,693,458,491.24102.62
03/08/1948.217617000.040.0948.220000001379970.000000000.001,675,509,953.53102.60
03/07/1948.175408000.080.1648.180000001667580.000000000.011,674,043,219.85102.51
03/06/1948.099171000.060.1248.0900000092067-0.01000000-0.021,671,394,087.19102.31
03/05/1948.039571000.010.0148.0050000082497-0.03000000-0.071,669,323,050.37102.14
03/04/1948.033236000.010.0247.96000000124099-0.07000000-0.151,669,102,908.17102.13
03/01/1948.02419800-0.14-0.3047.94000000218265-0.08000000-0.181,668,788,850.46102.09
02/28/1948.16874400-0.03-0.0748.0600000087661-0.11000000-0.231,673,811,645.08102.20
02/27/1948.203208000.000.0048.07000000140691-0.13000000-0.281,675,009,249.33102.27
02/26/1948.201615000.070.1448.1500000097939-0.05000000-0.111,674,953,878.56102.32
02/25/1948.135729000.020.0448.00000000148189-0.14000000-0.281,672,664,428.59102.15
02/22/1948.118712000.030.0748.08000000134596-0.04000000-0.081,672,073,107.36102.13
02/21/1948.08630600-0.04-0.0847.97500000130806-0.11000000-0.231,678,159,961.83101.98
02/20/1948.125041000.020.0448.0300000079732-0.10000000-0.201,679,511,795.97102.02
02/19/1948.104653000.050.1048.0500000094035-0.05000000-0.111,678,800,263.57101.98
02/15/1948.057667000.020.0548.00000000188969-0.06000000-0.121,677,160,492.35101.90
02/14/1948.036009000.050.1047.91000000313133-0.13000000-0.261,676,404,662.78101.90
02/13/1947.98840800-0.04-0.0847.9100000079997-0.08000000-0.161,674,743,447.06101.73
02/12/1948.02849200-0.04-0.0847.91000000271228-0.12000000-0.251,676,142,333.38101.82
02/11/1948.064676000.020.0347.92000000393389-0.14000000-0.301,691,824,498.57101.90
02/08/1948.049467000.060.1347.90000000266169-0.15000000-0.311,698,496,596.88101.86
02/07/1947.987205000.110.2447.86000000311450-0.13000000-0.271,696,295,713.30101.71
02/06/1947.874574000.030.0747.67000000402310-0.20000000-0.431,685,133,113.59101.56
02/05/1947.842354000.020.0547.69000000120276-0.15000000-0.321,736,625,611.37101.46
02/04/1947.81891600-0.05-0.1047.645000001086401-0.17000000-0.361,735,774,831.12101.47
02/01/1947.86686600-0.09-0.1947.68000000517811-0.19000000-0.391,737,515,364.07101.50
01/31/1947.955793000.160.3447.88000000179353-0.08000000-0.161,740,743,328.01101.56
01/30/1947.791921000.030.0747.73000000129851-0.06000000-0.131,734,794,930.44101.23
01/29/1947.759778000.050.1047.68000000106847-0.08000000-0.171,733,628,199.38101.16
01/28/1947.714079000.020.0347.63000000433859-0.08000000-0.181,731,969,350.97101.10
01/25/1947.69833700-0.00-0.0047.63000000194567-0.07000000-0.141,731,397,946.41101.05
01/24/1947.69966200-0.00-0.0147.710000001738900.010000000.021,721,906,106.34101.08
01/23/1947.70217600-0.07-0.1447.730000004153420.030000000.061,695,760,652.82101.04
01/22/1947.768917000.010.0347.71000000337342-0.06000000-0.121,695,744,805.64101.17
01/18/1947.75687000-0.01-0.0247.72000000409779-0.04000000-0.081,692,929,278.19101.12
01/17/1947.767050000.020.0547.69000000308599-0.08000000-0.161,693,290,147.89101.12
01/16/1947.74322400-0.03-0.0747.68000000816557-0.06000000-0.131,692,445,539.78101.12
01/15/1947.778055000.040.0947.66000000156625-0.12000000-0.251,693,680,283.65101.14
01/14/1947.733478000.010.0347.59000000395451-0.14000000-0.301,692,100,071.77101.02
01/11/1947.719807000.090.1947.57000000194894-0.15000000-0.311,691,615,451.14100.99
01/10/1947.62747800-0.00-0.0047.43000000179484-0.20000000-0.411,688,342,489.07100.85
01/09/1947.62749300-0.04-0.0947.50000000295650-0.13000000-0.271,695,487,145.08100.84
01/08/1947.67223700-0.05-0.1147.56000000282813-0.11000000-0.241,687,545,533.94100.87
01/07/1947.723829000.010.0347.67000000550810-0.05000000-0.111,682,213,259.28100.96
01/04/1947.71038700-0.00-0.0047.60000000217678-0.11000000-0.231,676,968,389.83100.90
01/03/1947.711847000.180.3847.760000001708460.050000000.101,677,019,719.95101.02
01/02/1947.532631000.090.1947.560000004914550.030000000.061,663,590,571.85100.65
12/31/1847.443846000.010.0347.470000003619580.030000000.061,660,483,197.60100.44
12/28/1847.429176000.010.0147.530000003648290.100000000.211,655,226,863.71100.41
12/27/1847.42403200-0.04-0.0947.38000000563257-0.04000000-0.091,655,047,315.19100.38
12/26/1847.465505000.010.0247.39000000318632-0.08000000-0.161,656,494,688.77100.30
12/24/1847.457376000.010.0347.470000001353190.010000000.031,656,210,997.35100.27
12/21/1847.445273000.030.0747.490000002920190.040000000.091,651,044,074.81100.22
12/20/1847.411665000.090.2047.470000005327720.060000000.121,649,874,573.28100.13
12/19/1847.319390000.080.1747.340000002926890.020000000.041,646,663,507.7399.94
12/18/1847.241024000.060.1347.22000000248633-0.02000000-0.041,639,212,324.7299.84
12/17/1847.179092000.070.1647.14550000374976-0.03000000-0.071,637,063,384.5499.68
12/14/1847.105950000.000.0047.110000003764220.000000000.011,634,525,426.8599.58
12/13/1847.10490800-0.02-0.0547.140000002160350.040000000.071,629,778,776.0699.55
12/12/1847.12684500-0.04-0.0847.10000000388468-0.03000000-0.061,630,537,785.6799.61
12/11/1847.16693500-0.04-0.0947.13000000287807-0.04000000-0.081,622,491,439.3599.71
12/10/1847.211068000.010.0247.290000005043370.080000000.171,628,730,691.6899.88
12/07/1847.20197400-0.01-0.0247.270000002288990.070000000.141,628,416,962.5899.87
12/06/1847.211322000.180.3747.13000000577216-0.08000000-0.171,631,100,018.9799.83
12/04/1847.036288000.200.4247.040000003176520.000000000.011,617,997,333.5299.41
12/03/1846.83790600-0.07-0.1646.77000000502542-0.07000000-0.141,646,301,651.9498.98
11/30/1846.911785000.090.1946.76000000356739-0.15000000-0.321,648,898,391.2098.95
11/29/1846.821827000.120.2646.67000000237039-0.15000000-0.321,641,054,312.8098.73
11/28/1846.699162000.030.0746.61000000305476-0.09000000-0.191,636,755,015.0398.52
11/27/1846.668174000.030.0746.62000000313699-0.05000000-0.101,635,668,934.9898.37
11/26/1846.633695000.010.0246.56000000300507-0.07000000-0.161,634,460,488.1598.29
11/23/1846.626187000.040.0946.5600000091496-0.07000000-0.141,634,197,335.0098.22
11/21/1846.586432000.010.0346.55000000231815-0.04000000-0.081,632,803,975.0098.17
11/20/1846.571665000.060.1346.54000000245040-0.03000000-0.071,632,286,397.0098.17
11/19/1846.509026000.050.1146.46000000294187-0.05000000-0.111,630,090,976.0098.04
11/16/1846.456452000.080.1746.40000000366760-0.06000000-0.121,628,248,293.0097.99
11/15/1846.379431000.080.1646.410000004244590.030000000.071,618,591,886.0097.77
11/14/1846.303250000.000.0146.310000002944060.010000000.011,615,933,234.0097.64
11/13/1846.29984400-0.03-0.0746.350000003335290.050000000.111,625,074,347.0097.57
11/12/1846.332316000.100.2246.30000000120361-0.03000000-0.071,626,214,072.0097.44
11/09/1846.230133000.070.1546.280000004120930.050000000.111,618,004,542.0097.44
11/08/1846.162979000.040.0846.14000000573084-0.02000000-0.051,583,340,151.0097.32
11/07/1846.127072000.030.0546.100000001175689-0.03000000-0.061,582,108,572.0097.30
11/06/1846.10199100-0.00-0.0145.94000000159178-0.16000000-0.351,581,248,338.0097.16
11/05/1846.105290000.010.0145.91000000463813-0.20000000-0.421,581,411,453.0097.19
11/02/1846.09891800-0.07-0.1645.9000000094631-0.20000000-0.431,581,192,911.0097.19
11/01/1846.17240400-0.13-0.2746.12000000280307-0.05000000-0.111,583,713,483.0097.39
10/31/1846.29908100-0.11-0.2446.20000000461680-0.10000000-0.211,588,058,512.0097.50
10/30/1846.41097000-0.04-0.0946.19000000173949-0.22000000-0.481,591,896,281.0097.70
10/29/1846.452007000.010.0346.27000000124636-0.18000000-0.391,593,303,846.0097.77
10/26/1846.438742000.030.0746.32000000159178-0.12000000-0.261,592,848,879.0097.75
10/25/1846.405356000.000.0046.28000000159990-0.13000000-0.271,605,625,357.1697.66
10/24/1846.404006000.010.0246.20000000198574-0.20000000-0.441,605,578,656.6197.68
10/23/1846.396856000.090.1846.18000000152610-0.22000000-0.471,605,331,223.6797.63
10/22/1846.311250000.030.0746.12000000198200-0.19000000-0.411,602,369,292.0497.47
10/19/1846.28107000-0.00-0.0046.02000000142013-0.26000000-0.561,601,325,079.1797.42
10/18/1846.28135400-0.03-0.0646.02000000120567-0.26000000-0.561,601,334,911.3297.44
10/17/1846.309636000.030.0746.02000000178390-0.29000000-0.631,602,313,425.6397.47
10/16/1846.275352000.010.0146.08000000150010-0.20000000-0.421,601,127,218.9697.44
10/15/1846.270142000.010.0346.04000000196949-0.23000000-0.501,600,946,971.9397.43
10/12/1846.257420000.010.0146.06000000111868-0.20000000-0.431,600,506,771.0397.37
10/11/1846.251292000.060.1346.18000000230793-0.07000000-0.151,614,170,158.5797.36
10/10/1846.19354200-0.13-0.2746.08000000240536-0.11000000-0.251,612,154,667.4897.27
10/09/1846.31948600-0.10-0.2146.06000000133963-0.26000000-0.561,616,550,126.2597.46
10/08/1846.418962000.040.0946.1600000088672-0.26000000-0.561,620,021,825.0697.60
10/05/1846.37620600-0.07-0.1546.24000000101293-0.14000000-0.291,618,529,633.9897.60
10/04/1846.44619000-0.14-0.3046.26000000124608-0.19000000-0.401,620,972,085.2297.74
10/03/1846.58720000-0.13-0.2946.3800000065692-0.21000000-0.441,625,893,327.3098.00
10/02/1846.720782000.010.0146.5600000090692-0.16000000-0.341,630,555,361.0798.29
10/01/1846.71477400-0.12-0.2546.50000000143646-0.21000000-0.461,630,345,644.9598.26
09/28/1846.832086000.070.1546.62000000205614-0.21000000-0.451,648,489,455.1698.27
09/27/1846.763656000.070.1446.60000000126026-0.16000000-0.351,646,080,738.7598.15
09/26/1846.698080000.020.0546.56000000112042-0.14000000-0.301,643,772,467.4398.01
09/25/1846.67580200-0.05-0.1046.56000000132128-0.12000000-0.251,642,988,287.9498.01
09/24/1846.72124600-0.03-0.0746.6000000085119-0.12000000-0.261,644,587,862.5598.07
09/21/1846.75229800-0.00-0.0046.56000000164917-0.19000000-0.411,645,680,953.8498.06
09/20/1846.75391000-0.01-0.0246.64020000103735-0.11000000-0.241,645,737,701.4798.07
09/19/1846.76199000-0.03-0.0646.70000000201924-0.06000000-0.131,646,022,106.4298.11
09/18/1846.79177400-0.08-0.1646.60000000222909-0.19000000-0.411,647,070,497.1298.19
09/17/1846.86908600-0.02-0.0446.74000000112543-0.13000000-0.281,649,791,833.6698.41
09/14/1846.88644200-0.06-0.1346.78000000109215-0.11000000-0.231,650,402,761.5398.46
09/13/1846.94641200-0.00-0.0046.8000000088472-0.15000000-0.311,652,513,759.5698.56
09/12/1846.947190000.000.0046.8400000063949-0.11000000-0.231,652,541,112.4998.56
09/11/1846.94519400-0.08-0.1846.82000000273953-0.13000000-0.271,661,859,906.8498.56
09/10/1847.027888000.010.0346.90000000143417-0.13000000-0.271,676,544,277.5198.69
09/07/1847.01405000-0.10-0.2046.86000000267354-0.15000000-0.331,666,648,117.6398.67
09/06/1847.109972000.000.0147.0500000095968-0.06000000-0.131,658,271,020.1598.84
09/05/1847.10643600-0.03-0.0647.0000000057449-0.11000000-0.231,658,146,584.7598.85
09/04/1847.13479000-0.11-0.2347.0800000088820-0.05000000-0.121,659,144,676.8798.94
08/31/1847.241438000.000.0147.26000000946910.020000000.041,662,898,668.3599.00
08/30/1847.23712200-0.00-0.0147.16000000106151-0.08000000-0.161,662,746,717.4898.93
08/29/1847.24089400-0.03-0.0647.1600000089410-0.08000000-0.171,662,879,487.6598.95
08/28/1847.27039800-0.01-0.0147.1400000062277-0.13000000-0.281,663,918,010.4798.99
08/27/1847.27641800-0.00-0.0147.2400000070583-0.04000000-0.081,664,129,948.5499.03
08/24/1847.281178000.020.0347.2400000055729-0.04000000-0.091,664,297,473.9399.01
08/23/1847.26551600-0.00-0.0047.1800000094647-0.09000000-0.181,663,746,210.1698.98
08/22/1847.266294000.000.0047.2500000080190-0.02000000-0.031,659,046,944.9698.99
08/21/1847.265398000.000.0147.2600000085312-0.01000000-0.011,656,652,254.9798.96
08/20/1847.261718000.030.0747.30000000955550.040000000.081,656,523,275.8798.98
08/17/1847.229698000.000.0147.2200000068638-0.01000000-0.021,655,400,932.4598.92
08/16/1847.226176000.000.0147.1200000073352-0.11000000-0.221,655,277,513.8598.92
08/15/1847.223630000.060.1247.1600000062532-0.06000000-0.131,655,188,274.3398.93
08/14/1847.16720400-0.01-0.0247.06000000199172-0.11000000-0.231,653,210,537.2098.80
08/13/1847.176346000.010.0247.0800000062042-0.10000000-0.201,653,530,976.4498.80
08/10/1847.165292000.080.1847.0800000098389-0.09000000-0.181,653,143,511.1198.76
08/09/1847.081464000.020.0347.0200000063536-0.06000000-0.131,650,205,325.1998.58
08/08/1847.06600000-0.03-0.0646.9800000061798-0.09000000-0.181,649,663,340.3298.55
08/07/1847.09249400-0.01-0.0347.06000000116668-0.03000000-0.071,650,591,916.6998.61
08/06/1847.106896000.010.0347.04000000110780-0.07000000-0.141,669,939,479.2798.60
08/03/1847.092792000.000.0147.120000001083560.030000000.061,669,439,476.6498.57
08/02/1847.09019000-0.01-0.0147.0800000070962-0.01000000-0.021,650,511,161.8098.57
08/01/1847.09592600-0.17-0.3546.9400000074041-0.16000000-0.331,650,712,216.9598.58
07/31/1847.261278000.000.0147.1600000066252-0.10000000-0.211,656,507,846.1098.72
07/30/1847.25867600-0.01-0.0147.1800000081918-0.08000000-0.171,656,416,623.0998.73
07/27/1847.264862000.010.0147.18000000115179-0.08000000-0.181,656,633,433.7998.71
07/26/1847.25901200-0.03-0.0647.1400000070056-0.12000000-0.251,656,428,399.3098.70
07/25/1847.286558000.000.0147.1800000065933-0.11000000-0.231,657,393,890.2198.78
07/24/1847.28391800-0.03-0.0747.2200000094475-0.06000000-0.141,657,301,363.3198.75
07/23/1847.31835400-0.05-0.1147.14000000103092-0.18000000-0.381,658,508,321.0598.81
07/20/1847.37028200-0.02-0.0347.2400000091973-0.13000000-0.281,660,328,407.2798.92
07/19/1847.386808000.030.0747.3000000078958-0.09000000-0.181,660,907,670.8198.93
07/18/1847.353920000.020.0447.2400000072020-0.11000000-0.241,659,754,945.6298.90
07/17/1847.33655000-0.01-0.0247.2700000060656-0.07000000-0.141,659,146,147.0698.87
07/16/1847.344046000.010.0247.2800000064807-0.06000000-0.141,659,408,872.3398.87
07/13/1847.336884000.040.0847.2600000091544-0.08000000-0.161,659,157,796.8398.87
07/12/1847.299558000.010.0347.18000000169432-0.12000000-0.251,660,214,509.5398.80
07/11/1847.285974000.040.0947.20000000202595-0.09000000-0.181,685,744,983.5398.77
07/10/1847.245232000.010.0147.16000000135771-0.09000000-0.181,681,930,326.5798.63
07/09/1847.239822000.010.0347.17000000194392-0.07000000-0.151,655,755,789.2398.62
07/06/1847.224962000.060.1347.14000000105366-0.08000000-0.181,655,234,948.7798.56
07/05/1847.162556000.010.0247.0900000076984-0.07000000-0.151,653,047,611.5998.47
07/03/1847.154942000.030.0747.1200000056339-0.03000000-0.071,652,780,730.8298.46
07/02/1847.12027000-0.08-0.1846.98000000184844-0.14000000-0.301,651,565,482.0698.44
06/29/1847.204160000.010.0347.1300000056707-0.07000000-0.161,654,505,830.2598.42
06/28/1847.192130000.030.0647.1600000081982-0.03000000-0.071,649,364,992.4298.37
06/27/1847.164300000.040.0847.190000001248230.030000000.051,648,392,323.7298.37
06/26/1847.12809400-0.01-0.0347.1000000055348-0.03000000-0.061,647,126,901.4798.33
06/25/1847.139998000.010.0347.10000000118320-0.04000000-0.081,647,542,960.9998.34
06/22/1847.12621400-0.03-0.0647.04000000130323-0.09000000-0.181,647,061,215.2298.29
06/21/1847.154350000.000.0047.11000000120298-0.04000000-0.091,648,044,595.4998.31
06/20/1847.15389600-0.01-0.0347.08000000166327-0.07000000-0.161,648,028,683.6598.29
06/19/1847.166274000.050.1147.1600000084634-0.01000000-0.011,648,461,304.5798.31
06/18/1847.112888000.010.0347.06000000108306-0.05000000-0.111,646,595,503.6098.20
06/15/1847.100010000.040.0947.0500000075998-0.05000000-0.111,646,145,371.1498.17
06/14/1847.058470000.020.0546.9800000074073-0.08000000-0.171,644,693,549.8198.10
06/13/1847.03367200-0.05-0.1046.9900000096168-0.04000000-0.091,643,826,866.2898.10
06/12/1847.07888400-0.04-0.0947.0400000071176-0.04000000-0.081,645,407,060.2398.24
06/11/1847.122650000.010.0347.0400000065473-0.08000000-0.181,646,936,647.2898.31
06/08/1847.108348000.000.0147.04000000279651-0.07000000-0.151,655,858,460.9798.26
06/07/1847.10534800-0.00-0.0047.06000000178862-0.05000000-0.101,655,753,043.4998.27
06/06/1847.10736200-0.05-0.1247.08000000368114-0.03000000-0.061,646,402,331.7998.26
06/05/1847.161736000.000.0147.05000000386802-0.11000000-0.241,648,302,695.8698.30
06/04/1847.15886000-0.02-0.0446.9800000097398-0.18000000-0.381,648,202,160.0898.30
06/01/1847.17736800-0.17-0.3547.0400000068100-0.14000000-0.291,648,849,075.7498.31
05/31/1847.344984000.040.0847.24000000200457-0.10000000-0.221,654,707,232.1898.41
05/30/1847.30603600-0.02-0.0447.14000000129317-0.17000000-0.351,653,345,991.5998.30
05/29/1847.322990000.240.5147.28000000157145-0.04000000-0.091,653,938,540.6998.32
05/25/1847.082728000.080.1847.04000000117658-0.04000000-0.091,645,541,405.7797.83
05/24/1846.999134000.040.0946.92000000123441-0.08000000-0.171,642,619,771.0397.71
05/23/1846.957294000.100.2146.86000000118103-0.10000000-0.211,641,157,449.0597.63
05/22/1846.857972000.000.0146.7200000093646-0.14000000-0.291,642,371,950.1597.47
05/21/1846.854390000.010.0346.70000000223759-0.15000000-0.331,642,246,432.9997.47
05/18/1846.842180000.000.0146.7400000085398-0.10000000-0.221,637,134,199.7997.43
05/17/1846.83924800-0.08-0.1646.7200000080149-0.12000000-0.251,637,031,769.1197.42
05/16/1846.91645200-0.05-0.1146.76000000147946-0.16000000-0.331,642,075,828.3497.60
05/15/1846.96918000-0.15-0.3246.7800000088482-0.19000000-0.401,643,921,368.8197.66
05/14/1847.12199600-0.02-0.0447.04000000131604-0.08000000-0.171,646,913,790.9297.96
05/11/1847.140052000.020.0447.0000000082498-0.14000000-0.301,647,544,874.7497.97
05/10/1847.119522000.030.0747.01000000190006-0.11000000-0.231,649,183,280.3297.94
05/09/1847.08594200-0.02-0.0446.90000000281272-0.19000000-0.391,657,425,224.2997.89
05/08/1847.104772000.040.0946.84000000162403-0.26000000-0.561,667,508,930.1997.92
05/07/1847.064312000.020.0546.94000000352544-0.12000000-0.261,703,728,139.1697.81
05/04/1847.041348000.080.1746.86000000161689-0.18000000-0.391,691,136,523.3197.75
05/03/1846.961534000.140.3046.86000000212474-0.10000000-0.221,688,267,198.4797.59
05/02/1846.820526000.060.1246.7000000096966-0.12000000-0.261,683,197,947.8197.29
05/01/1846.76364200-0.07-0.1446.54000000109538-0.22000000-0.481,695,182,052.3397.28
04/30/1846.830274000.040.0846.70000000116739-0.13000000-0.281,697,597,456.0897.20
04/27/1846.793098000.070.1446.6400000066923-0.15000000-0.331,696,249,832.8597.00
04/26/1846.727094000.010.0346.56000000109203-0.17000000-0.361,693,857,186.4797.00
04/25/1846.71509000-0.17-0.3646.52000000205472-0.20000000-0.421,693,422,066.6996.98
04/24/1846.88370400-0.06-0.1246.72000000135086-0.16000000-0.351,699,534,310.9497.26
04/23/1846.94195200-0.05-0.1246.73000000184943-0.21000000-0.451,701,645,761.9597.41
04/20/1846.99652800-0.03-0.0746.7800000092412-0.22000000-0.461,703,624,158.9497.50
04/19/1847.03019400-0.09-0.1946.88000000n.a.-0.15000000-0.321,704,844,550.2397.58
04/18/1847.121714000.000.0147.00000000167698-0.12000000-0.261,710,518,232.1397.75
04/17/1847.117740000.030.0646.98000000204411-0.14000000-0.291,710,373,996.3797.75
04/16/1847.08809600-0.02-0.0446.94000000202289-0.15000000-0.311,714,006,696.5897.73
04/13/1847.107340000.020.0546.99000000138890-0.12000000-0.251,717,062,543.0997.76
04/12/1847.083654000.000.0146.92000000152294-0.16000000-0.351,713,845,065.0997.75
04/11/1847.079108000.060.1446.96000000223238-0.12000000-0.251,727,803,291.3697.79
04/10/1847.014688000.030.0746.85000000293325-0.16000000-0.351,720,737,624.9897.59
04/09/1846.98334800-0.01-0.0346.88000000127541-0.10000000-0.221,703,146,370.7597.58
04/06/1846.997958000.040.0946.86000000178120-0.14000000-0.291,710,725,711.7597.55
04/05/1846.95380800-0.06-0.1246.8000000084223-0.15000000-0.331,709,118,659.2697.44
04/04/1847.011690000.000.0046.90000000117896-0.11000000-0.241,701,823,181.1897.60
04/03/1847.01138800-0.05-0.1246.94000000370434-0.07000000-0.151,725,317,968.4197.61
04/02/1847.06626000-0.07-0.1446.98000000237881-0.09000000-0.181,727,331,798.4097.64
03/29/1847.133602000.050.1147.0600000077042-0.07000000-0.161,729,803,263.0397.48
03/28/1847.081940000.040.0947.04000000193469-0.04000000-0.091,732,615,461.6397.44
03/27/1847.040950000.030.0647.01000000198014-0.03000000-0.071,731,107,016.1297.24
03/26/1847.012574000.010.0246.84000000148203-0.17000000-0.371,730,062,731.5297.18
03/23/1847.00109200-0.00-0.0147.000000001204420.000000000.001,729,640,231.3197.17
03/22/1847.004962000.130.2746.94000000139115-0.06000000-0.141,729,782,650.4497.15
03/21/1846.87954000-0.04-0.0846.78000000111055-0.10000000-0.211,734,543,049.6496.86
03/20/1846.91930800-0.04-0.0846.82000000131087-0.10000000-0.211,736,014,401.1397.02
03/19/1846.956562000.010.0346.89000000114814-0.07000000-0.141,728,001,546.1297.15
03/16/1846.943844000.020.0446.8800000098582-0.06000000-0.141,727,533,504.8097.12
03/15/1846.926276000.020.0446.82000000146194-0.11000000-0.231,726,886,971.2197.07
03/14/1846.906558000.020.0446.85000000192646-0.06000000-0.121,728,506,732.6197.02
03/13/1846.888782000.000.0046.82000000236857-0.07000000-0.151,727,851,667.3096.97
03/12/1846.88706000-0.04-0.0746.80000000302042-0.09000000-0.191,727,788,208.5496.97
03/09/1846.92213000-0.06-0.1246.82000000136272-0.10000000-0.221,729,080,495.5897.03
03/08/1846.98057800-0.00-0.0046.92000000345032-0.06000000-0.131,733,583,347.3197.08
03/07/1846.98112600-0.00-0.0046.9000000093116-0.08000000-0.171,733,603,584.8397.08
03/06/1846.98170000-0.00-0.0046.86000000278371-0.12000000-0.261,743,021,083.4197.07
03/05/1846.98404000-0.02-0.0446.84000000132576-0.14000000-0.311,743,107,908.7397.08
03/02/1847.00489200-0.01-0.0346.88000000177344-0.12000000-0.271,743,881,542.9997.09
03/01/1847.019862000.030.0546.92000000172143-0.10000000-0.211,744,436,952.8697.16
02/28/1846.994538000.020.0546.88000000118779-0.11000000-0.241,743,497,414.4897.01
02/27/1846.97066800-0.08-0.1646.84000000220134-0.13000000-0.281,733,217,677.5696.97
02/26/1847.046130000.010.0346.94000000167148-0.11000000-0.231,738,354,563.9697.13
02/23/1847.034128000.070.1446.92000000271287-0.11000000-0.241,737,911,039.1097.04
02/22/1846.96624000-0.01-0.0146.82000000356241-0.15000000-0.311,735,402,604.1396.94
02/21/1846.97172000-0.01-0.0246.64000000205057-0.33000000-0.711,735,605,101.6296.93
02/20/1846.98176600-0.00-0.0146.70000000202517-0.28000000-0.601,735,976,310.8196.96
02/16/1846.986640000.020.0546.78000000104449-0.21000000-0.441,736,156,412.4996.96
02/15/1846.96205000-0.04-0.0946.72000000199036-0.24000000-0.521,735,247,791.7696.94
02/14/1847.00462800-0.11-0.2246.74000000253016-0.26000000-0.561,753,272,638.5197.00
02/13/1847.109808000.010.0346.92000000118786-0.19000000-0.401,757,195,882.0897.16
02/12/1847.09578200-0.02-0.0446.78000000337409-0.32000000-0.671,740,189,209.4497.14
02/09/1847.11548400-0.01-0.0246.86000000302322-0.26000000-0.541,757,407,563.5797.13
02/08/1847.12276200-0.09-0.1946.92000000434679-0.20000000-0.431,757,679,026.9097.11
02/07/1847.21273800-0.06-0.1246.94000000471361-0.27000000-0.581,753,953,226.6897.30
02/06/1847.271118000.240.5247.00000000464107-0.27000000-0.571,756,122,035.8797.36
02/05/1847.026550000.010.0246.98000000565424-0.05000000-0.101,744,685,009.8096.96
02/02/1847.01831400-0.22-0.4646.90000000260453-0.12000000-0.251,742,028,550.6296.87
02/01/1847.23477200-0.16-0.3447.08000000325803-0.15000000-0.331,742,963,120.7997.29
01/31/1847.39473400-0.03-0.0747.38000000486536-0.01000000-0.031,748,865,708.3597.48
01/30/1847.42768600-0.13-0.2847.42000000198768-0.01000000-0.021,752,453,051.5197.67
01/29/1847.56056800-0.16-0.3347.40000000362723-0.16000000-0.341,754,985,025.9898.08
01/26/1847.71677200-0.08-0.1647.58000000179925-0.14000000-0.291,753,591,394.6098.31
01/25/1847.79220800-0.00-0.0147.70000000179260-0.09000000-0.191,753,974,096.4198.42
01/24/1847.79469600-0.13-0.2747.70000000206404-0.09000000-0.201,756,455,106.2498.43
01/23/1847.92263000-0.02-0.0447.88000000318452-0.04000000-0.091,761,156,713.4098.68
01/22/1847.94085600-0.01-0.0147.82000000186016-0.12000000-0.251,759,429,443.1798.68
01/19/1847.94694200-0.02-0.0447.80000000177413-0.15000000-0.311,759,652,819.1698.72
01/18/1847.96626200-0.06-0.1247.76000000210819-0.21000000-0.431,760,361,817.5298.76
01/17/1848.025800000.000.0147.86000000189265-0.17000000-0.351,776,954,672.5798.82
01/16/1848.021934000.070.1547.84000000245638-0.18000000-0.381,776,811,568.8698.77
01/12/1847.951940000.010.0247.81000000207793-0.14000000-0.301,764,631,392.2398.66
01/11/1847.94249000-0.00-0.0047.78000000302356-0.16000000-0.341,778,666,389.5398.70
01/10/1847.94344000-0.19-0.3947.80000000426620-0.14000000-0.301,776,304,490.7698.70
01/09/1848.13222800-0.12-0.2447.98000000229253-0.15000000-0.321,780,892,446.0499.09
01/08/1848.248022000.010.0348.08000000262132-0.17000000-0.351,787,589,285.4599.29
01/05/1848.23437200-0.04-0.0848.02000000242246-0.21000000-0.441,782,260,055.0099.26
01/04/1848.27228600-0.02-0.0548.00000000678568-0.27000000-0.561,781,247,367.7699.31
01/03/1848.294074000.020.0548.24000000404752-0.05000000-0.111,772,392,537.2599.40
01/02/1848.272224000.010.0348.10000000318418-0.17000000-0.361,771,590,690.7199.27
12/29/1748.257796000.040.0948.14000000237716-0.12000000-0.241,771,061,180.1099.28
12/28/1748.215562000.090.1948.16000000167332-0.06000000-0.121,769,511,132.7099.21
12/27/1748.126246000.050.1148.06000000154597-0.07000000-0.141,766,233,276.9398.97
12/26/1748.073990000.130.2747.92000000159469-0.15000000-0.321,764,315,477.2198.73
12/22/1747.943744000.080.1747.86000000201835-0.08000000-0.171,773,918,591.3798.51
12/21/1747.864258000.040.0947.80000000200167-0.06000000-0.131,770,977,598.3798.39
12/20/1747.82032800-0.16-0.3347.62000000144216-0.20000000-0.421,747,832,999.1298.36
12/19/1747.97834000-0.17-0.3547.84000000251239-0.14000000-0.291,753,608,338.6298.65
12/18/1748.14509800-0.11-0.2348.02000000201512-0.13000000-0.261,759,703,354.1998.98
12/15/1748.25842600-0.01-0.0148.14000000198159-0.12000000-0.251,763,845,475.4299.12
12/14/1748.263834000.080.1748.22000000262506-0.04000000-0.091,754,390,395.7999.17
12/13/1748.181222000.150.3048.240000004238990.060000000.121,751,387,433.9099.06
12/12/1748.03605800-0.12-0.2547.94000000231338-0.10000000-0.201,736,503,546.7498.82
12/11/1748.15814200-0.20-0.4248.00000000165171-0.16000000-0.331,740,916,866.6299.08
12/08/1748.35919600-0.21-0.4348.20000000420895-0.16000000-0.331,748,184,950.4999.39
12/07/1748.56933800-0.03-0.0648.34000000637406-0.23000000-0.471,760,638,546.2099.66
12/06/1748.600358000.320.6748.46000000467122-0.14000000-0.291,761,763,043.9099.69
12/05/1748.278254000.210.4548.16000000226983-0.12000000-0.241,740,431,081.9799.05
12/04/1748.063366000.060.1247.90000000253299-0.16000000-0.341,732,684,406.6298.58
12/01/1748.003784000.160.3447.88000000350659-0.12000000-0.261,730,536,459.8598.33
11/30/1747.842710000.170.3547.81000000613025-0.03000000-0.071,724,729,729.1297.90
11/29/1747.67539400-0.14-0.2947.64000000269731-0.04000000-0.071,716,314,227.0097.60
11/28/1747.81265400-0.12-0.2547.70000000134998-0.11000000-0.241,721,255,562.5097.87
11/27/1747.93404000-0.11-0.2247.86000000114987-0.07000000-0.151,728,022,153.6098.15
11/24/1748.04213400-0.02-0.0447.9400000099064-0.10000000-0.211,731,918,939.7198.41
11/22/1748.06226600-0.09-0.1947.96000000117454-0.10000000-0.211,730,241,588.0398.47
11/21/1748.15474400-0.09-0.1948.10000000132864-0.05000000-0.111,733,570,807.6098.63
11/20/1748.24849600-0.03-0.0648.1200000062275-0.13000000-0.271,736,945,899.5098.80
11/17/1748.279538000.000.0048.2000000076385-0.08000000-0.161,738,063,433.8398.87
11/16/1748.27740600-0.03-0.0648.16000000120010-0.12000000-0.241,737,986,645.9898.87
11/15/1748.306086000.030.0748.24000000109434-0.07000000-0.141,739,019,131.1198.94
11/14/1748.27297400-0.03-0.0748.16000000221174-0.11000000-0.231,730,586,130.5098.86
11/13/1748.30528800-0.03-0.0748.16000000140185-0.15000000-0.301,734,159,876.2598.91
11/10/1748.34009400-0.16-0.3348.24000000131052-0.10000000-0.211,749,911,418.4999.06
11/09/1748.49842200-0.08-0.1648.40000000260977-0.10000000-0.201,755,642,910.1499.32
11/08/1748.573808000.040.0948.40000000133024-0.17000000-0.361,741,371,082.0599.41
11/07/1748.529168000.150.3148.36000000169425-0.17000000-0.351,768,888,222.6699.32
11/06/1748.378968000.090.1948.32000000148824-0.06000000-0.121,775,508,135.8299.04
11/03/1748.285300000.030.0648.22000000387407-0.07000000-0.141,752,756,414.6698.80
11/02/1748.255068000.060.1248.20000000128790-0.06000000-0.111,751,658,974.2998.68
11/01/1748.19897600-0.08-0.1748.14000000135296-0.06000000-0.121,749,622,900.7998.61
10/31/1748.282120000.000.0048.1600000072447-0.12000000-0.251,752,640,981.4098.66
10/30/1748.279938000.030.0748.24000000113206-0.04000000-0.081,750,147,757.7898.67
10/27/1748.247566000.000.0148.1800000090428-0.07000000-0.141,751,386,705.0598.59
10/26/1748.24362400-0.06-0.1348.12000000160894-0.12000000-0.261,751,243,607.4398.58
10/25/1748.30463800-0.12-0.2548.22000000157504-0.08000000-0.181,760,704,069.1698.71
10/24/1748.42515000-0.03-0.0648.3200000080961-0.11000000-0.221,765,096,750.2898.94
10/23/1748.456456000.010.0248.380000001274990-0.08000000-0.161,773,506,333.6299.02
10/20/1748.44642400-0.11-0.2248.3800000078532-0.07000000-0.141,773,139,179.4798.99
10/19/1748.555006000.020.0348.50000000220450-0.06000000-0.111,762,546,757.2599.20
10/18/1748.53898600-0.00-0.0148.46000000155738-0.08000000-0.161,761,965,196.8899.10
10/17/1748.542974000.070.1548.50000000160541-0.04000000-0.091,762,110,005.3999.14
10/16/1748.468382000.120.2648.3800000094148-0.09000000-0.181,759,402,322.3798.94
10/13/1748.343382000.080.1648.32000000105756-0.02000000-0.051,762,116,302.2498.87
10/12/1748.265918000.050.1148.26000000147095-0.01000000-0.011,749,639,574.5398.72
10/11/1748.213188000.030.0748.220000001285720.010000000.011,728,442,815.8598.60
10/10/1748.179214000.010.0148.14000000134953-0.04000000-0.081,727,224,862.4898.51
10/09/1748.172524000.040.0948.0800000072957-0.09000000-0.191,726,985,044.4598.36
10/06/1748.12801600-0.02-0.0348.0600000085380-0.07000000-0.141,725,389,387.1098.36
10/05/1748.14401600-0.00-0.0048.08000000144210-0.06000000-0.131,725,963,024.6698.44
10/04/1748.144218000.010.0248.10000000104644-0.04000000-0.091,725,970,281.6598.42
10/03/1748.136508000.010.0148.12000000173430-0.02000000-0.031,723,287,008.2798.39
10/02/1748.12933600-0.08-0.1648.06000000202351-0.07000000-0.141,723,030,243.9098.35
09/29/1748.206458000.000.0148.1000000081148-0.11000000-0.221,725,791,245.5998.38
09/28/1748.20163800-0.06-0.1248.1200000094238-0.08000000-0.171,723,208,607.3098.40
09/27/1748.26058800-0.17-0.3448.18000000133046-0.08000000-0.171,725,316,091.9298.54
09/26/1748.427316000.000.0148.4000000095941-0.03000000-0.061,733,697,974.5598.83
09/25/1748.424114000.020.0348.40000000131295-0.02000000-0.051,740,846,909.1198.80
09/22/1748.408138000.030.0648.4000000060574-0.01000000-0.021,737,852,158.3998.76
09/21/1748.37803400-0.02-0.0548.380000001565340.000000000.001,727,095,821.2798.72
09/20/1748.40208200-0.04-0.0848.3400000093236-0.06000000-0.131,718,273,976.9098.72
09/19/1748.44205600-0.02-0.0448.4200000089097-0.02000000-0.051,719,693,049.5198.84
09/18/1748.46001400-0.01-0.0348.38000000278471-0.08000000-0.171,720,330,503.4798.89
09/15/1748.47292400-0.01-0.0248.3800000065757-0.09000000-0.191,720,788,828.0798.94
09/14/1748.48265600-0.02-0.0548.500000001754390.020000000.041,730,830,854.4499.08
09/13/1748.50759800-0.04-0.0848.48000000285803-0.03000000-0.061,729,295,872.4799.14
09/12/1748.54418000-0.10-0.2048.52000000126496-0.02000000-0.051,716,036,792.3599.19
09/11/1748.64047000-0.05-0.0948.58000000352979-0.06000000-0.121,734,032,779.5799.33
09/08/1748.686032000.020.0448.6600000092570-0.03000000-0.051,740,525,689.9599.39
09/07/1748.668072000.070.1548.62000000159783-0.05000000-0.101,735,016,829.0899.38
09/06/1748.595116000.030.0648.50000000172491-0.10000000-0.201,722,696,897.1099.27
09/05/1748.565336000.100.2148.52000000126442-0.05000000-0.091,721,641,220.9899.18
09/01/1748.46378600-0.13-0.2748.4200000083335-0.04000000-0.091,718,041,250.3998.93
08/31/1748.592710000.020.0548.5400000086001-0.05000000-0.111,717,752,350.8898.97
08/30/1748.570454000.000.0048.5200000097678-0.05000000-0.101,716,965,597.3998.94
08/29/1748.568736000.070.1548.56000000149446-0.01000000-0.021,716,904,844.3799.04
08/28/1748.494796000.020.0348.4800000089352-0.01000000-0.031,726,414,791.5498.88
08/25/1748.479022000.010.0248.4600000063850-0.02000000-0.041,725,853,227.6398.84
08/24/1748.46805400-0.00-0.0048.40000000128305-0.07000000-0.141,718,192,519.1398.81
08/23/1748.469802000.050.1148.4600000079759-0.01000000-0.021,718,254,536.8398.82
08/22/1748.415586000.010.0148.40000000166159-0.02000000-0.031,716,332,567.0198.72
08/21/1748.409472000.040.0848.4000000081486-0.01000000-0.021,728,218,190.9298.67
08/18/1748.369870000.030.0748.36000000104502-0.01000000-0.021,726,804,420.5598.62
08/17/1748.335486000.010.0148.340000001642990.000000000.011,706,242,720.5698.53
08/16/1748.32871000-0.02-0.0548.32000000326959-0.01000000-0.021,703,587,076.5098.55
08/15/1748.35317200-0.09-0.1848.28000000111933-0.07000000-0.151,706,866,980.3698.56
08/14/1748.439236000.010.0348.32000000148988-0.12000000-0.251,709,905,077.4698.69
08/11/1748.424418000.020.0348.40000000114295-0.02000000-0.051,702,118,311.3798.62
08/10/1748.408582000.070.1548.32000000127732-0.09000000-0.181,696,720,846.1198.58
08/09/1748.336208000.080.1648.2400000085944-0.10000000-0.201,696,600,954.6598.46
08/08/1748.25890600-0.00-0.0048.20000000202421-0.06000000-0.121,686,648,766.5298.36
08/07/1748.260702000.020.0348.26000000969630.000000000.001,684,298,519.3098.38
08/04/1748.24423800-0.02-0.0448.22000000158200-0.02000000-0.051,686,136,120.6598.26
08/03/1748.264372000.080.1648.280000001096620.020000000.031,686,839,810.2998.32
08/02/1748.187692000.030.0748.1600000057688-0.03000000-0.061,681,750,450.9698.15
08/01/1748.15407400-0.05-0.1048.10000000100369-0.05000000-0.111,680,577,243.6498.16
07/31/1748.202342000.010.0348.22000000908280.020000000.041,682,261,769.7898.13
07/28/1748.188946000.010.0248.20000000743240.010000000.021,681,794,260.7598.07
07/27/1748.18112800-0.01-0.0348.16000000128753-0.02000000-0.041,681,521,368.6198.06
07/26/1748.19533800-0.02-0.0448.200000001979960.000000000.011,677,197,770.8398.07
07/25/1748.21589200-0.07-0.1548.12000000130673-0.10000000-0.201,677,913,063.4698.08
07/24/1748.290150000.020.0548.24000000135256-0.05000000-0.101,680,497,285.3998.27
07/21/1748.267990000.070.1548.1800000082915-0.09000000-0.181,677,312,652.9998.23
07/20/1748.194544000.050.1148.12000000156187-0.07000000-0.151,672,350,728.8698.07
07/19/1748.141532000.040.0848.10000000150235-0.04000000-0.091,670,511,167.6097.81
07/18/1748.104940000.130.2748.100000001764960.00000000-0.011,666,836,172.3097.77
07/17/1747.977666000.040.0847.92000000152398-0.06000000-0.121,664,825,054.9597.51
07/14/1747.940182000.110.2347.88000000130038-0.06000000-0.131,658,730,325.7997.29
07/13/1747.830628000.020.0547.82000000134580-0.01000000-0.021,642,982,128.4097.21
07/12/1747.805694000.070.1547.80000000323157-0.01000000-0.011,642,125,606.6697.13
07/11/1747.732428000.010.0247.72000000103912-0.01000000-0.031,637,222,301.3697.05
07/10/1747.724668000.010.0347.74000000829750.020000000.031,636,956,134.3997.02
07/07/1747.71025800-0.04-0.0847.74000000906380.030000000.061,617,377,752.4496.98
07/06/1747.74722400-0.03-0.0747.72000000142629-0.03000000-0.061,613,856,214.1297.03
07/05/1747.78008600-0.02-0.0447.820000001091210.040000000.081,614,966,950.7697.13
07/03/1747.80041800-0.07-0.1547.7600000069475-0.04000000-0.081,615,654,160.8997.13
06/30/1747.870058000.000.0047.8400000099211-0.03000000-0.061,618,007,989.3597.20
06/29/1747.86938200-0.21-0.4347.9000000014946400.030000000.061,615,591,681.5497.23
06/28/1748.07474800-0.11-0.2348.06000000137858-0.01000000-0.031,622,522,750.9797.62
06/27/1748.18752000-0.09-0.1848.10000000123868-0.09000000-0.181,626,328,865.6397.83
06/26/1748.276566000.040.0848.1800000087355-0.10000000-0.201,629,334,144.2697.99
06/23/1748.236944000.000.0148.1600000087092-0.08000000-0.161,627,996,892.0297.89
06/22/1748.233624000.000.0148.20000000145742-0.03000000-0.071,637,531,554.9297.93
06/21/1748.22941200-0.00-0.0048.16000000132429-0.07000000-0.141,632,565,658.6897.92
06/20/1748.229874000.010.0248.12000000303940-0.11000000-0.231,632,581,239.5597.95
06/19/1748.220176000.010.0248.08000000103573-0.14000000-0.291,629,842,010.0497.86
06/16/1748.210846000.010.0248.1600000049925-0.05000000-0.111,629,526,645.5197.82
06/15/1748.20241400-0.06-0.1348.16000000144060-0.04000000-0.091,629,241,615.7997.86
06/14/1748.265030000.100.2248.18000000209543-0.09000000-0.181,626,531,535.2197.93
06/13/1748.16064600-0.02-0.0348.10000000104026-0.06000000-0.131,623,013,774.9197.70
06/12/1748.17748800-0.03-0.0648.14000000177850-0.04000000-0.081,621,172,531.8097.76
06/09/1748.20773400-0.05-0.1048.20000000117694-0.01000000-0.021,622,190,283.1597.79
06/08/1748.25427000-0.08-0.1748.22000000357489-0.03000000-0.071,621,343,496.5097.90
06/07/1748.33454400-0.00-0.0048.22000000120211-0.11000000-0.241,633,707,633.8798.05
06/06/1748.335420000.090.1948.28000000146406-0.06000000-0.111,626,486,939.1798.05
06/05/1748.243110000.010.0248.12000000111427-0.12000000-0.261,613,732,091.7197.85
06/02/1748.233292000.140.2848.22000000146313-0.01000000-0.031,620,638,614.4497.83
06/01/1748.09780800-0.10-0.2248.00000000134394-0.10000000-0.201,616,086,370.7297.55
05/31/1748.202804000.090.2048.14000000102112-0.06000000-0.131,617,204,119.5597.66
05/30/1748.107938000.090.1848.07000000137995-0.04000000-0.081,614,021,321.2297.46
05/26/1748.022286000.050.1047.92000000131375-0.10000000-0.211,611,147,728.5097.25
05/25/1747.975746000.030.0647.91000000216332-0.07000000-0.141,609,586,278.5097.15
05/24/1747.947934000.000.0147.92000000102051-0.03000000-0.061,603,858,432.2597.09
05/23/1747.944176000.050.1147.87980000414354-0.06000000-0.131,603,732,727.6797.11
05/22/1747.892326000.070.1547.8000000060272-0.09000000-0.191,594,814,503.3696.97
05/19/1747.821888000.010.0147.7400000093875-0.08000000-0.171,604,424,372.6096.82
05/18/1747.816564000.060.1247.66000000448431-0.16000000-0.331,604,245,782.9396.83
05/17/1747.761310000.200.4247.6300000098576-0.13000000-0.271,611,944,248.2196.71
05/16/1747.560028000.070.1447.48000000166095-0.08000000-0.171,595,638,989.0396.35
05/15/1747.493346000.020.0347.40000000149212-0.09000000-0.201,583,903,149.3196.20
05/12/1747.477246000.120.2547.3500000099962-0.13000000-0.271,592,861,644.3996.13
05/11/1747.361078000.020.0547.22000000163095-0.14000000-0.301,588,964,180.8795.94
05/10/1747.337292000.030.0647.20000000129109-0.14000000-0.291,588,166,169.6395.85
05/09/1747.30907000-0.01-0.0347.24000000127197-0.07000000-0.151,582,488,392.9095.85
05/08/1747.321736000.010.0347.20000000179065-0.12000000-0.261,582,912,100.7195.87
05/05/1747.308408000.010.0147.2600000092790-0.05000000-0.101,589,562,542.6895.81
05/04/1747.30257200-0.04-0.0847.22000000126009-0.08000000-0.171,594,096,680.2995.76
05/03/1747.342582000.090.1947.18000000175800-0.16000000-0.341,585,976,507.6995.84
05/02/1747.253496000.010.0147.24000000194170-0.01000000-0.031,587,717,501.2395.68
05/01/1747.24749000-0.15-0.3147.18000000184710-0.07000000-0.141,587,515,680.5395.61
04/28/1747.39618400-0.00-0.0047.28000000110933-0.12000000-0.251,592,511,837.7695.73
04/27/1747.397148000.000.0147.28000000231400-0.12000000-0.251,583,064,744.8295.66
04/26/1747.39370800-0.00-0.0147.30000000220071-0.09000000-0.201,582,949,912.1095.61
04/25/1747.39771000-0.09-0.1947.26000000157399-0.14000000-0.291,587,823,339.9695.75
04/24/1747.48745000-0.10-0.2147.40000000124259-0.09000000-0.181,588,455,212.3295.97
04/21/1747.588222000.000.0147.50000000165327-0.09000000-0.191,591,826,051.1096.18
04/20/1747.58516800-0.05-0.1147.52000000295511-0.07000000-0.141,594,103,191.7496.21
04/19/1747.635982000.000.0047.56000000335872-0.08000000-0.161,588,660,007.8196.30
04/18/1747.634718000.150.3247.640000002183470.010000000.011,586,236,119.5196.22
04/17/1747.483810000.050.1047.43980000214806-0.04000000-0.091,569,339,962.9495.86
04/13/1747.434754000.120.2447.40000000213640-0.03000000-0.071,567,718,656.5495.70
04/12/1747.319364000.040.0847.360000002134430.040000000.091,563,905,026.1895.61
04/11/1747.282362000.120.2547.23560000130959-0.05000000-0.101,562,682,107.2495.54
04/10/1747.164932000.010.0347.14000000350868-0.02000000-0.051,558,801,053.2395.29
04/07/1747.150398000.070.1447.0800000095603-0.07000000-0.151,544,175,537.3295.26
04/06/1747.083940000.050.1047.080000001585690.00000000-0.011,541,999,069.1895.13
04/05/1747.038208000.040.0946.98000000183424-0.06000000-0.121,561,668,520.0094.98
04/04/1746.997150000.040.0846.92000000552403-0.08000000-0.161,560,305,395.0794.90
04/03/1746.96056200-0.03-0.0646.90000000400873-0.06000000-0.131,545,002,501.5294.84
03/31/1746.99052600-0.01-0.0346.88000000194051-0.11000000-0.241,550,687,394.5394.73
03/30/1747.00502800-0.01-0.0346.90000000146375-0.11000000-0.221,562,917,227.1594.76
03/29/1747.01952000-0.00-0.0046.90000000181201-0.12000000-0.251,558,697,130.5594.73
03/28/1747.019554000.060.1346.88000000259802-0.14000000-0.301,558,698,228.9694.78
03/27/1746.956222000.100.2246.88000000137219-0.08000000-0.161,556,598,769.2094.70
03/24/1746.855294000.000.0146.80000000208671-0.06000000-0.121,553,253,051.3894.51
03/23/1746.851808000.070.1646.74000000134223-0.11000000-0.241,555,480,028.4094.45
03/22/1746.778890000.090.1946.70000000172083-0.08000000-0.171,553,059,207.7794.35
03/21/1746.688992000.110.2446.64000000169493-0.05000000-0.101,554,743,496.7794.11
03/20/1746.578488000.070.1546.52000000103541-0.06000000-0.131,551,063,690.3393.79
03/17/1746.509396000.050.1246.50000000136075-0.01000000-0.021,541,786,502.7393.67
03/16/1746.454492000.070.1546.38000000198617-0.07000000-0.161,539,966,444.2293.51
03/15/1746.384910000.090.1946.36000000193169-0.02000000-0.051,539,979,023.1793.33
03/14/1746.29848400-0.00-0.0146.24000000151694-0.06000000-0.131,534,794,766.6093.21
03/13/1746.30306400-0.05-0.1046.28000000219072-0.02000000-0.051,532,631,468.1693.22
03/10/1746.34855600-0.00-0.0146.32000000216087-0.03000000-0.061,501,693,274.8393.33
03/09/1746.35250800-0.04-0.0846.28000000237697-0.07000000-0.161,499,503,651.7893.32
03/08/1746.38970200-0.12-0.2546.36000000255088-0.03000000-0.061,496,067,947.6393.49
03/07/1746.50500000-0.00-0.0046.51000000900390.010000000.011,485,834,771.3493.70
03/06/1746.50692200-0.00-0.0146.550000001265200.040000000.091,485,896,176.5193.68
03/03/1746.51002000-0.05-0.1046.550000002052650.040000000.091,485,995,157.9293.68
03/02/1746.55607200-0.10-0.2246.580000002337610.020000000.051,487,466,558.6693.78
03/01/1746.65679000-0.26-0.5546.680000002402910.020000000.051,490,684,450.8493.95
02/28/1746.917152000.010.0146.960000002390260.040000000.091,499,003,051.1394.44
02/27/1746.91197400-0.01-0.0246.907000001847410.00000000-0.011,494,146,401.9994.36
02/24/1746.921096000.140.3046.940000001035210.020000000.041,494,436,936.1894.38
02/23/1746.778658000.080.1646.800000002395510.020000000.051,489,900,278.8794.05
02/22/1746.702474000.010.0346.700000003037600.00000000-0.011,487,473,807.9893.93
02/21/1746.688124000.020.0546.64000000185163-0.05000000-0.101,487,016,795.4093.79
02/17/1746.666248000.110.2546.64000000202517-0.03000000-0.061,481,653,432.8593.72
02/16/1746.551418000.050.1246.54000000142901-0.01000000-0.021,478,007,530.5793.57
02/15/1746.49731200-0.15-0.3346.580000002908100.080000000.181,476,289,698.8393.46
02/14/1746.65013400-0.12-0.2546.62000000320756-0.03000000-0.061,474,144,281.9793.77
02/13/1746.76610800-0.04-0.1046.780000003034290.010000000.031,480,147,365.4694.02
02/10/1746.81088800-0.04-0.0946.80000000181341-0.01000000-0.021,490,926,827.9394.09
02/09/1746.85308200-0.07-0.1646.860000001732020.010000000.011,489,928,042.2894.22
02/08/1746.927540000.090.1946.980000003660080.050000000.111,475,871,171.3494.30
02/07/1746.840596000.060.1346.840000001971570.000000000.001,473,136,788.0794.15
02/06/1746.779802000.100.2146.72000000300332-0.06000000-0.131,471,224,820.7994.02
02/03/1746.681672000.030.0646.66000000232683-0.02000000-0.051,461,136,345.0793.83
02/02/1746.651394000.040.0946.60000000542269-0.05000000-0.111,457,856,079.1893.77
02/01/1746.61140200-0.11-0.2446.52780000694014-0.08000000-0.181,456,606,374.0593.69
01/31/1746.721694000.050.1046.760000001776500.040000000.081,460,052,989.3493.76
01/30/1746.674770000.020.0546.740000002815600.070000000.141,451,585,369.1593.64
01/27/1746.652688000.060.1446.660000002932690.010000000.021,457,896,532.6093.54
01/26/1746.58847200-0.02-0.0346.48000000346436-0.11000000-0.231,455,889,801.1593.47
01/25/1746.60410400-0.08-0.1746.50000000352243-0.10000000-0.221,456,378,265.0293.55
01/24/1746.683158000.000.0146.63000000373720-0.05000000-0.111,458,848,744.2093.77
01/23/1746.680596000.030.0746.780000002234810.100000000.211,451,766,574.2993.78
01/20/1746.64591400-0.20-0.4346.720000001925350.070000000.161,443,691,095.9693.76
01/19/1746.84619400-0.26-0.5446.84000000329349-0.01000000-0.011,449,889,729.3094.18
01/18/1747.10169600-0.06-0.1347.07000000243720-0.03000000-0.071,453,087,345.6794.68
01/17/1747.162092000.070.1647.200000004678080.040000000.081,454,950,592.1894.79
01/13/1747.08779800-0.02-0.0547.08000000183600-0.01000000-0.021,455,012,986.7294.63
01/12/1747.112344000.140.3047.10000000283393-0.01000000-0.031,453,415,822.5394.64
01/11/1746.969660000.120.2546.900000001042273-0.07000000-0.151,481,892,790.0994.28
01/10/1746.852936000.040.0946.76000000152306-0.09000000-0.201,485,238,088.8994.17
01/09/1746.808828000.060.1446.76000000474589-0.05000000-0.101,483,839,851.7793.99
01/06/1746.744072000.020.0446.60000000352607-0.14000000-0.311,477,112,690.2193.86
01/05/1746.725446000.180.3846.66000000486319-0.07000000-0.141,476,524,104.1793.78
01/04/1746.547964000.060.1346.44000000183956-0.11000000-0.231,468,588,318.2893.47
01/03/1746.485328000.020.0546.32000000196576-0.17000000-0.361,466,612,101.7993.27
12/30/1646.463662000.060.1446.38000000404634-0.08000000-0.181,465,928,541.3293.16
12/29/1646.398908000.090.2046.28000000350760-0.12000000-0.261,463,885,588.7593.10
12/28/1646.30763600-0.03-0.0746.26000000515177-0.05000000-0.101,484,159,756.7992.92
12/27/1646.339754000.020.0446.08000000772027-0.26000000-0.561,485,189,148.8592.77
12/23/1646.321672000.050.1146.06000000478444-0.26000000-0.561,486,925,703.0292.72
12/22/1646.272486000.050.1246.02000000328623-0.25000000-0.551,499,228,549.8492.58
12/21/1646.218350000.070.1546.02000000447672-0.20000000-0.431,495,163,667.7892.50
12/20/1646.15000800-0.00-0.0145.84000000588735-0.31000000-0.671,490,645,287.7892.37
12/19/1646.152482000.090.1946.02000000488038-0.13000000-0.291,506,878,564.3492.34
12/16/1646.062886000.000.0145.80000000657350-0.26000000-0.571,501,650,131.6992.11
12/15/1646.06040200-0.30-0.6445.84000000536490-0.22000000-0.481,510,781,186.9992.07
12/14/1646.358090000.000.0146.10000000482872-0.26000000-0.561,522,863,292.4792.82
12/13/1646.35402600-0.02-0.0546.16000000491121-0.19000000-0.421,527,365,157.5792.78
12/12/1646.37614600-0.12-0.2646.16000000477029-0.22000000-0.471,525,775,222.7892.81
12/09/1646.49595000-0.04-0.0846.26000000498245-0.24000000-0.511,529,716,780.4792.94
12/08/1646.53172200-0.03-0.0646.38000000385510-0.15000000-0.331,533,220,273.7592.96
12/07/1646.557904000.420.9246.50000000721754-0.06000000-0.121,534,082,986.7592.91
12/06/1646.133636000.210.4545.96000000512436-0.17000000-0.381,527,023,379.0392.03
12/05/1645.928412000.090.1945.70000000513540-0.23000000-0.501,520,230,437.5391.60
12/02/1645.842782000.080.1945.78000000648701-0.06000000-0.141,517,396,141.4691.30
12/01/1645.75801400-0.29-0.6345.58000000470144-0.18000000-0.391,514,590,279.5691.19
11/30/1646.04682200-0.22-0.4845.84000000407644-0.21000000-0.451,524,149,854.5991.59
11/29/1646.26801000-0.17-0.3746.06000000464640-0.21000000-0.451,531,471,169.0592.04
11/28/1646.44050600-0.10-0.2246.24000000172232-0.20000000-0.431,546,468,883.1392.47
11/25/1646.542036000.010.0146.18000000171712-0.36000000-0.781,549,849,850.5792.57
11/23/1646.53562000-0.12-0.2646.22000000216274-0.32000000-0.681,556,616,514.3792.51
11/22/1646.65705800-0.11-0.2446.38000000301151-0.28000000-0.591,560,678,650.7792.73
11/21/1646.76879000-0.14-0.2946.68000000243639-0.09000000-0.191,557,400,735.4792.93
11/18/1646.90604400-0.13-0.2746.76000000287857-0.15000000-0.311,585,424,287.1293.12
11/17/1647.03535800-0.02-0.0346.73000000508269-0.31000000-0.651,589,795,153.0093.39
11/16/1647.05098400-0.08-0.1746.78000000224300-0.27000000-0.581,590,323,311.7093.49
11/15/1647.12878200-0.13-0.2846.92000000431149-0.21000000-0.441,592,952,873.3393.73
11/14/1647.25984800-0.48-1.0146.52000000434463-0.74000000-1.571,597,382,894.6794.03
11/11/1647.74142800-0.14-0.3047.42000000137935-0.32000000-0.671,613,660,287.9695.35
11/10/1647.88374200-0.25-0.5147.56000000247049-0.32000000-0.681,618,470,534.6095.35
11/09/1648.12884600-0.41-0.8548.00000000221834-0.13000000-0.271,626,754,998.1995.88
11/08/1648.54192800-0.05-0.1048.58000000978890.040000000.081,640,717,221.7096.70
11/07/1648.58936400-0.01-0.0248.600000001144610.010000000.021,642,320,532.3596.71
11/04/1648.598386000.040.0848.68000000991960.080000000.171,642,625,497.4996.64
11/03/1648.561332000.000.0148.580000002809190.020000000.041,631,660,771.8796.58
11/02/1648.557914000.100.2048.560000001327210.000000000.001,638,829,631.4896.50
11/01/1648.45912000-0.09-0.1848.460000001532190.000000000.001,635,495,311.2396.39
10/31/1648.547538000.040.0848.580000001044160.030000000.071,638,479,458.8396.43
10/28/1648.508888000.030.0748.559800001045600.050000000.101,617,771,463.0996.35
10/27/1648.47469000-0.11-0.2348.500000001144320.030000000.051,616,630,972.9096.28
10/26/1648.58864400-0.01-0.0148.58000000188587-0.01000000-0.021,620,431,315.2696.66
10/25/1648.59418400-0.01-0.0148.54000000137104-0.05000000-0.111,627,905,177.7596.68
10/24/1648.599898000.010.0248.50000000172138-0.10000000-0.211,628,096,590.4196.64
10/21/1648.58966800-0.00-0.0048.660000001540830.070000000.141,620,465,440.0296.57
10/20/1648.590968000.030.0748.64000000943210.050000000.101,620,508,839.7396.54
10/19/1648.55677200-0.01-0.0148.56000000794350.000000000.011,619,368,361.1696.47
10/18/1648.56263800-0.00-0.0148.60000000997260.040000000.081,619,564,008.8196.58
10/17/1648.56649800-0.02-0.0448.64000000880660.070000000.151,619,692,713.5696.59
10/14/1648.58649000-0.03-0.0748.58000000116111-0.01000000-0.011,620,359,451.7396.55
10/13/1648.62071600-0.01-0.0248.60000000228586-0.02000000-0.041,621,500,891.1896.70
10/12/1648.62865200-0.08-0.1748.626200001121260.00000000-0.011,626,628,411.8096.71
10/11/1648.71043800-0.07-0.1448.68000000155970-0.03000000-0.061,629,364,171.0396.96
10/10/1648.78002800-0.02-0.0348.780000001392310.000000000.001,631,691,948.9497.07
10/07/1648.79561800-0.03-0.0748.820000001311340.020000000.051,620,014,574.3897.07
10/06/1648.82757800-0.10-0.2148.900000002317930.070000000.151,623,516,979.6997.26
10/05/1648.92969000-0.14-0.2948.970000002867020.040000000.081,622,019,225.8797.53
10/04/1649.06974000-0.09-0.1849.080000001120180.010000000.021,621,754,910.8397.66
10/03/1649.16016000-0.08-0.1649.160000001193030.000000000.001,624,743,294.3297.78
09/30/1649.23819200-0.02-0.0449.18000000157527-0.06000000-0.121,629,784,161.7397.89
09/29/1649.25751200-0.03-0.0649.300000001304090.040000000.091,630,423,689.7897.96
09/28/1649.289306000.010.0249.30000000937960.010000000.021,624,082,670.0597.96
09/27/1649.281364000.080.1649.280000001004630.000000000.001,623,820,981.0797.95
09/26/1649.203564000.030.0649.24000000737790.040000000.071,621,257,439.5297.81
09/23/1649.175650000.050.1149.200000001057770.020000000.051,617,878,936.6297.75
09/22/1649.123170000.050.1149.200000001292590.080000000.161,616,152,306.5597.64
09/21/1649.07132600-0.00-0.0149.12000000744800.050000000.101,611,993,109.9497.46
09/20/1649.074090000.000.0049.0600000096342-0.01000000-0.031,612,083,865.8297.54
09/19/1649.072736000.010.0349.100000001058980.030000000.061,614,493,050.4097.54
09/16/1649.059474000.000.0049.100000001849370.040000000.081,614,056,735.2097.52
09/15/1649.05844600-0.03-0.0649.060000001041870.000000000.001,611,569,993.9597.54
09/14/1649.085868000.000.0049.12000000755590.030000000.071,612,470,766.1697.60
09/13/1649.08531400-0.12-0.2449.139800001987940.050000000.111,612,452,597.1097.66
09/12/1649.20275400-0.07-0.1449.220000001555270.020000000.041,618,770,653.0497.91
09/09/1649.26985400-0.12-0.2449.26000000177060-0.01000000-0.021,620,978,255.7097.99
09/08/1649.39054400-0.03-0.0649.34000000216537-0.05000000-0.101,620,009,894.0498.18
09/07/1649.41899200-0.00-0.0049.46000000970430.040000000.081,618,472,016.9098.22
09/06/1649.419770000.030.0749.50000000812790.080000000.161,608,613,569.9498.13
09/02/1649.38642000-0.03-0.0749.440000001103320.050000000.111,607,528,014.0298.07
09/01/1649.41892000-0.10-0.2049.460000001337980.040000000.081,608,585,883.7398.15
08/31/1649.51626200-0.01-0.0349.560000001120500.040000000.091,611,754,355.3298.30
08/30/1649.529286000.010.0249.540000001803520.010000000.021,614,654,747.4798.35
08/29/1649.519728000.010.0249.62000000686430.100000000.201,609,391,194.7598.38
08/26/1649.51109200-0.01-0.0349.50000000100907-0.01000000-0.021,604,159,390.9498.35
08/25/1649.52414800-0.02-0.0449.56000000958070.040000000.071,604,582,419.7698.34
08/24/1649.541990000.000.0149.56000000803510.020000000.041,617,546,027.3998.34
08/23/1649.537850000.010.0249.600000001394090.060000000.131,607,503,261.3198.33
08/22/1649.525988000.020.0549.600000001452830.070000000.151,594,736,871.3898.30
08/19/1649.502318000.010.0149.56000000930570.060000000.121,591,499,529.2598.22
08/18/1649.496510000.030.0749.580000002176030.080000000.171,583,888,367.9098.34
08/17/1649.462886000.000.0149.560000001567220.100000000.201,582,812,395.2698.27
08/16/1649.45838800-0.02-0.0349.54000000640790.080000000.171,582,668,443.6798.25
08/15/1649.474246000.010.0249.52000000980510.050000000.091,570,807,358.9898.28
08/12/1649.463306000.080.1649.540000002128080.080000000.161,570,459,984.6098.26
08/11/1649.38563400-0.02-0.0449.440000003057960.050000000.111,563,055,334.6398.10
08/10/1649.403396000.070.1549.480000001684920.080000000.161,561,147,366.2798.14
08/09/1649.329778000.010.0249.400000002180590.070000000.141,553,888,019.7397.99
08/08/1649.32081800-0.02-0.0349.400000001012600.080000000.161,553,605,828.8197.97
08/05/1649.33609000-0.07-0.1549.34000000811580.000000000.011,549,153,228.9298.00
08/04/1649.410484000.090.1949.450000002490110.040000000.081,549,018,707.0698.16
08/03/1649.31757800-0.01-0.0149.440000001886670.120000000.251,543,640,240.4897.98
08/02/1649.32293000-0.08-0.1649.400000001187090.080000000.161,543,807,717.0197.98
08/01/1649.40017400-0.11-0.2349.40000000888990.000000000.001,543,755,476.0998.14
07/29/1649.513976000.040.0949.580000001395130.070000000.131,547,311,811.9498.20
07/28/1649.471242000.030.0749.560000001207840.090000000.181,538,555,684.3398.12
07/27/1649.437422000.080.1649.440000001872210.000000000.011,535,031,988.8298.05
07/26/1649.359698000.010.0249.440000001655370.080000000.161,530,150,673.9897.90
07/25/1649.349042000.010.0349.400000001307860.050000000.101,524,885,423.0197.88
07/22/1649.334728000.000.0149.420000001084940.090000000.171,524,443,123.0697.85
07/21/1649.33207200-0.01-0.0249.410000001004080.080000000.161,529,294,285.4297.84
07/20/1649.34280200-0.01-0.0249.42000000720100.080000000.161,529,626,866.2697.86
07/19/1649.353866000.010.0149.440000001140670.090000000.171,522,566,796.4097.88
07/18/1649.347116000.000.0049.380000001178380.030000000.071,522,358,581.5697.87
07/15/1649.34552800-0.10-0.1949.420000001297000.070000000.151,514,907,715.5597.87
07/14/1649.44146000-0.09-0.1749.506200001226310.060000000.131,517,852,880.3498.06
07/13/1649.52782600-0.00-0.0049.600000001504030.070000000.151,522,980,691.1898.24
07/12/1649.52845600-0.12-0.2549.600000001553850.070000000.141,523,000,076.4198.23
07/11/1649.65225400-0.03-0.0649.64000000102388-0.01000000-0.021,519,359,031.9198.49
07/08/1649.683536000.000.0149.76000000890430.080000000.151,520,316,236.7998.56
07/07/1649.67969600-0.05-0.1049.740000001495340.060000000.121,517,714,727.6998.55
07/06/1649.729846000.040.0849.780000001152220.050000000.101,519,246,820.2798.65
07/05/1649.689748000.130.2549.720000001438160.030000000.061,510,568,364.2898.59
07/01/1649.56450000-0.03-0.0649.680000001149490.120000000.231,506,760,859.3298.32
06/30/1649.59510400-0.02-0.0549.680000001184660.080000000.171,505,211,445.1798.21
06/29/1649.61897200-0.05-0.1049.640000001348560.020000000.041,505,935,853.1798.24
06/28/1649.66746400-0.08-0.1649.730000001199250.060000000.131,502,440,836.7598.33
06/27/1649.748212000.170.3549.74000000277179-0.01000000-0.021,504,883,430.6998.50
06/24/1649.574708000.460.9349.640000001425940.070000000.131,502,113,660.0298.14
06/23/1649.11617600-0.07-0.1449.140000001078060.020000000.051,488,220,153.4497.23
06/22/1649.18703400-0.03-0.0749.26000000795100.070000000.151,485,448,462.6997.38
06/21/1649.21909600-0.05-0.0949.30000000807750.080000000.161,483,955,759.0297.44
06/20/1649.26427200-0.10-0.1949.320000001210550.060000000.111,485,317,810.3797.52
06/17/1649.36032400-0.03-0.0549.400000001215870.040000000.081,488,213,800.7597.72
06/16/1649.387098000.130.2749.420000001874550.030000000.071,481,612,995.5297.77
06/15/1649.255674000.030.0649.340000001237380.080000000.171,477,670,251.8797.50
06/14/1649.225376000.100.2149.2200000091508-0.01000000-0.011,476,761,289.6397.43
06/13/1649.124110000.030.0649.160000001157370.040000000.071,486,004,375.6297.22
06/10/1649.096972000.120.2449.06000000109593-0.04000000-0.081,485,183,419.7697.16
06/09/1648.980338000.110.2348.94000000162024-0.04000000-0.081,466,961,123.0496.93
06/08/1648.867936000.020.0548.880000001230260.010000000.021,463,594,740.9896.71
06/07/1648.843008000.040.0748.880000001306560.040000000.081,462,848,103.8296.66
06/06/1648.807620000.010.0248.78000000132346-0.03000000-0.061,459,347,844.0196.58
06/03/1648.795462000.100.2048.860000001928230.060000000.131,458,984,362.8096.55
06/02/1648.698080000.010.0348.740000001378480.040000000.091,456,072,603.6096.35
06/01/1648.68398600-0.09-0.1848.680000004644930.00000000-0.011,453,216,983.6996.32
05/31/1648.772922000.040.0848.800000001492930.030000000.061,453,433,124.9296.32
05/27/1648.73518400-0.02-0.0548.78000000878640.040000000.091,452,308,499.0896.24
05/26/1648.75856400-0.02-0.0348.840000001338660.080000000.171,448,129,363.3796.29
05/25/1648.77364200-0.05-0.1048.820000001681730.050000000.101,448,577,202.7096.31
05/24/1648.82314800-0.05-0.1048.890000001060400.070000000.141,447,606,373.8396.40
05/23/1648.87315400-0.00-0.0048.940000001506710.070000000.141,449,089,074.1396.51
05/20/1648.87390600-0.03-0.0648.980000001230080.110000000.221,446,667,646.1796.50
05/19/1648.90138000-0.06-0.1248.960000001508660.060000000.121,440,145,662.0296.55
05/18/1648.95775400-0.15-0.3149.000000001272560.040000000.091,441,805,873.3696.66
05/17/1649.107880000.020.0449.180000001064960.070000000.151,446,227,074.4096.96
05/16/1649.088512000.010.0349.04000000150528-0.05000000-0.101,450,565,538.5496.92
05/13/1649.074748000.020.0349.180000001467650.110000000.211,450,158,852.6796.89
05/12/1649.05966000-0.01-0.0249.100000001731510.040000000.081,434,995,060.2596.85
05/11/1649.068152000.070.1549.140000002514930.070000000.151,437,696,877.0596.86
05/10/1648.996100000.030.0548.98000000121172-0.02000000-0.031,435,585,730.8196.71
05/09/1648.969310000.030.0649.00000000665620.030000000.061,432,352,361.4996.66
05/06/1648.938524000.040.0948.93000000107988-0.01000000-0.021,429,004,957.8696.60
05/05/1648.896290000.000.0148.960000002264200.060000000.131,427,771,667.8396.51
05/04/1648.892042000.010.0248.920000001509410.030000000.061,427,647,640.0096.49
05/03/1648.880706000.120.2448.920000002293050.040000000.081,419,984,510.1796.46
05/02/1648.76368800-0.08-0.1648.76000000978300.00000000-0.011,416,585,184.2896.22
04/29/1648.839894000.040.0748.920000001005320.080000000.161,418,798,966.9596.20
04/28/1648.803850000.090.1948.900000001654220.100000000.201,417,751,875.7696.12
04/27/1648.709304000.030.0548.820000001133490.110000000.231,412,569,843.6995.95
04/26/1648.68416200-0.03-0.0748.760000003169180.080000000.161,411,840,708.1995.89
04/25/1648.716360000.010.0348.74000000713030.020000000.051,412,774,492.7195.96
04/22/1648.70221800-0.02-0.0448.800000001034520.100000000.201,412,364,379.5095.93
04/21/1648.72113000-0.12-0.2448.760000001388080.040000000.081,415,348,848.3495.96
04/20/1648.83713600-0.01-0.0148.82000000257281-0.02000000-0.041,416,276,976.5596.20
04/19/1648.844040000.030.0648.84000000875120.00000000-0.011,426,245,985.5396.21
04/18/1648.816398000.040.0748.840000003035360.020000000.051,408,353,116.5496.16
04/15/1648.781118000.040.0848.80000000960120.020000000.041,397,579,044.8996.09
04/14/1648.741544000.000.0148.740000001626920.000000000.001,396,445,251.4396.01
04/13/1648.737340000.010.0148.740000002177030.000000000.011,396,324,842.6896.00
04/12/1648.73013800-0.04-0.0848.71000000166772-0.02000000-0.041,396,118,472.4695.98
04/11/1648.76703800-0.01-0.0248.74000000142252-0.03000000-0.061,397,175,687.5896.06
04/08/1648.778962000.000.0148.74000000111521-0.04000000-0.081,404,834,137.4796.08
04/07/1648.774240000.120.2448.7600000086477-0.01000000-0.031,404,698,120.0096.07
04/06/1648.656902000.010.0248.60000000244111-0.06000000-0.121,394,020,242.3995.82
04/05/1648.648574000.170.3648.56000000135182-0.09000000-0.181,393,781,680.6295.80
04/04/1648.474546000.020.0548.4000000097623-0.07000000-0.151,388,795,794.4395.44
04/01/1648.45045600-0.06-0.1248.36000000155405-0.09000000-0.191,388,105,571.0695.38
03/31/1648.508156000.120.2448.440000001382645-0.07000000-0.141,426,139,813.8195.30
03/30/1648.390112000.060.1248.400000001032410.010000000.021,422,669,310.6395.05
03/29/1648.333342000.100.2148.340000001756370.010000000.011,421,000,261.3694.93
03/28/1648.232730000.040.0848.260000001352850.030000000.061,413,219,009.3894.72
03/24/1648.19177800-0.02-0.0448.200000001205620.010000000.021,412,019,128.5394.64
03/23/1648.212728000.050.1048.230000001607270.020000000.041,412,632,985.4394.67
03/22/1648.16304600-0.00-0.0148.160000001046320.00000000-0.011,411,177,278.9494.57
03/21/1648.16590800-0.01-0.0348.1600000099971-0.01000000-0.011,411,261,120.5594.57
03/18/1648.178848000.040.0848.200000001154990.020000000.041,411,640,254.6394.59
03/17/1648.140488000.080.1648.190000001413550.050000000.101,410,516,329.7994.51
03/16/1648.064676000.050.1048.160000001244510.100000000.201,403,488,583.0194.35
03/15/1648.01768000-0.03-0.0648.120000001672750.100000000.211,402,116,278.3394.25
03/14/1648.04771400-0.00-0.0048.120000001366820.070000000.151,402,993,272.8194.30
03/11/1648.04880400-0.02-0.0448.02000000188742-0.03000000-0.061,403,025,126.5594.30
03/10/1648.067548000.000.0048.06000000393091-0.01000000-0.021,403,572,412.1194.34
03/09/1648.06743000-0.02-0.0347.98000000122699-0.09000000-0.181,403,568,989.1094.33
03/08/1648.083526000.050.1148.080000001929150.00000000-0.011,404,038,969.3094.36
03/07/1648.032318000.020.0447.90000000156312-0.13000000-0.281,412,150,198.4194.25
03/04/1648.01480200-0.10-0.2047.96000000204994-0.05000000-0.111,411,635,196.4894.22
03/03/1648.11320200-0.08-0.1648.200000002347830.090000000.181,404,905,499.7094.41
03/02/1648.18988200-0.08-0.1748.14000000416462-0.05000000-0.101,407,144,601.7794.56
03/01/1648.27112000-0.18-0.3748.320000002088090.050000000.101,409,516,737.9594.71
02/29/1648.449134000.010.0248.500000003132160.050000000.101,414,714,767.7394.92
02/26/1648.43743600-0.13-0.2748.480000001035570.040000000.091,411,951,315.7094.88
02/25/1648.566988000.000.0148.680000001208770.110000000.231,415,727,717.6195.13
02/24/1648.56308600-0.00-0.0048.640000001632750.080000000.161,405,901,385.5395.12
02/23/1648.56536600-0.09-0.1848.700000001869090.130000000.281,405,967,378.0495.13
02/22/1648.65360200-0.04-0.0848.720000001822970.070000000.141,403,656,439.1795.30
02/19/1648.69466800-0.01-0.0148.800000002435600.110000000.221,402,406,459.7695.37
02/18/1648.69979600-0.00-0.0048.840000002441720.140000000.291,400,119,169.4395.38
02/17/1648.69983800-0.13-0.2748.740000001307260.040000000.081,390,380,414.5295.37
02/16/1648.83335200-0.03-0.0648.880000001308020.050000000.101,389,308,873.2295.64
02/12/1648.86172000-0.11-0.2248.82000000424520-0.04000000-0.091,387,672,885.5195.69
02/11/1648.968784000.140.2849.000000003182760.030000000.061,385,816,588.8995.91
02/10/1648.83056800-0.01-0.0248.920000001919810.090000000.181,381,905,103.8795.63
02/09/1648.842136000.030.0648.900000001344260.060000000.121,392,000,922.5695.64
02/08/1648.812324000.140.2948.840000002707850.030000000.061,391,151,288.9095.59
02/05/1648.671192000.010.0248.700000001783950.030000000.061,374,961,219.7995.31
02/04/1648.661818000.030.0648.720000001178920.060000000.121,367,397,117.1395.29
02/03/1648.630820000.060.1248.660000002271390.030000000.061,364,094,545.3995.23
02/02/1648.573962000.110.2248.680000003924320.110000000.221,350,356,150.8095.13
02/01/1648.46756200-0.09-0.1948.44000000134215-0.03000000-0.061,342,551,493.1094.91
01/29/1648.561758000.130.2648.580000001387560.020000000.041,345,160,742.4794.90
01/28/1648.434850000.020.0448.460000001215350.030000000.051,344,067,105.2294.65
01/27/1648.41499400-0.02-0.0448.540000001323200.130000000.261,338,674,588.3394.61
01/26/1648.43326200-0.00-0.0048.500000002720000.070000000.141,387,612,985.6594.65
01/25/1648.434492000.010.0248.400000001398526-0.03000000-0.071,385,226,490.6494.64
01/22/1648.42388000-0.07-0.1548.460000001683530.040000000.071,382,501,799.2494.61
01/21/1648.49702200-0.03-0.0548.600000002109310.100000000.211,379,740,296.9794.76
01/20/1648.522916000.110.2348.620000003195560.100000000.201,375,624,721.7794.81
01/19/1648.411952000.010.0248.480000002002690.070000000.141,372,478,865.4694.59
01/15/1648.402348000.110.2348.440000004392470.040000000.081,369,786,448.9894.56
01/14/1648.28976400-0.02-0.0548.380000001170370.090000000.191,361,771,348.1094.33
01/13/1648.31326200-0.01-0.0248.400000001225490.090000000.181,362,434,004.6094.38
01/12/1648.323502000.010.0248.420000002047550.100000000.201,357,890,412.8994.39
01/11/1648.31567400-0.06-0.1248.340000003952020.020000000.051,352,838,926.4894.38
01/08/1648.371784000.010.0148.420000002500370.050000000.101,354,409,997.7294.49
01/07/1648.366328000.080.1648.490000002988240.120000000.261,351,838,914.7294.48
01/06/1648.289656000.250.5148.400000001388700.110000000.231,349,695,893.5794.34
01/05/1648.042524000.100.2148.160000001471840.120000000.241,342,788,583.3993.85
01/04/1647.940534000.180.3847.960000001254620.020000000.041,332,746,900.5293.64
12/31/1547.759476000.020.0547.940000001309930.180000000.381,327,713,437.7393.26
12/30/1547.735540000.010.0247.92000000991720.180000000.391,322,274,464.0593.23
12/29/1547.72701200-0.12-0.2547.860000001520660.130000000.281,312,492,867.3693.22
12/28/1547.844932000.050.1147.93860000766860.090000000.201,313,343,398.7093.27
12/24/1547.791120000.010.0247.92000000544090.130000000.271,319,034,917.2893.16
12/23/1547.779272000.010.0147.8400000010082350.060000000.131,280,484,498.3793.14
12/22/1547.77298000-0.01-0.0347.800000001156470.030000000.061,270,761,277.3593.13
12/21/1547.787130000.040.0947.860000001860290.070000000.151,271,137,681.5993.16
12/18/1547.743552000.070.1547.800000001038380.060000000.121,269,978,521.2393.08
12/17/1547.670244000.090.2047.720000001556080.050000000.101,268,028,515.3892.92
12/16/1547.57722200-0.01-0.0347.5400000094634-0.04000000-0.081,260,796,387.2592.73
12/15/1547.59038400-0.09-0.1947.620000001634000.030000000.061,273,042,816.8792.75
12/14/1547.68213600-0.07-0.1447.66000000169602-0.02000000-0.051,275,497,161.8292.94
12/11/1547.747900000.150.3147.760000002297240.010000000.031,265,319,400.5593.07
12/10/1547.598768000.030.0747.56000000138281-0.04000000-0.081,261,367,363.8692.77
12/09/1547.566396000.040.0747.600000002037270.030000000.071,260,509,498.8592.69
12/08/1547.531318000.050.1147.60000000750930.070000000.141,254,826,800.8592.63
12/07/1547.477216000.060.1247.580000002166450.100000000.221,243,903,065.5492.52
12/04/1547.419692000.030.0647.54000000906030.120000000.251,242,395,950.9592.39
12/03/1547.39280800-0.13-0.2647.36000000259996-0.03000000-0.071,241,691,575.1692.34
12/02/1547.518480000.020.0547.620000001328970.100000000.211,235,480,514.6792.59
12/01/1547.495870000.020.0547.540000001051030.040000000.091,234,892,671.4392.53
11/30/1547.474234000.040.0847.50000000965050.030000000.051,234,330,135.0292.30
11/27/1547.435112000.010.0247.52000000349750.080000000.181,233,312,913.8192.23
11/25/1547.427134000.030.0747.46000000974920.030000000.071,233,105,535.6692.21
11/24/1547.394988000.040.0747.460000001038670.070000000.141,232,269,736.8192.14
11/23/1547.359878000.040.0847.380000001446360.020000000.041,224,252,856.4292.06
11/20/1547.322180000.040.0947.32000000748290.000000000.001,223,278,365.7891.98
11/19/1547.277614000.130.2747.334600001533040.060000000.121,222,126,362.6291.90
11/18/1547.152170000.080.1847.200000001101890.050000000.101,228,314,037.9091.65
11/17/1547.069010000.050.1147.13000000709750.060000000.131,223,794,273.0291.47
11/16/1547.014976000.040.0946.98000000132080-0.03000000-0.071,212,986,387.6991.36
11/13/1546.974876000.060.1246.99000000645340.020000000.031,211,951,824.8191.27
11/12/1546.918000000.010.0246.960000001238690.040000000.091,210,484,430.8891.15
11/11/1546.907922000.010.0146.94000000802950.030000000.071,210,224,434.3691.12
11/10/1546.90223800-0.00-0.0146.92000000856710.020000000.041,210,077,748.0791.12
11/09/1546.90472200-0.06-0.1446.88000000189829-0.02000000-0.051,210,141,852.2291.12
11/06/1546.96944400-0.17-0.3646.96000000200185-0.01000000-0.021,211,811,694.1591.25
11/05/1547.13815400-0.02-0.0547.12000000214122-0.02000000-0.041,216,164,410.0991.59
11/04/1547.161772000.000.0047.1200000047778-0.04000000-0.091,216,773,718.3591.63
11/03/1547.16066000-0.06-0.1347.140000001214655-0.02000000-0.041,242,683,418.8291.63
11/02/1547.22290800-0.11-0.2347.220000001866700.00000000-0.011,244,323,675.0691.74
10/30/1547.330738000.020.0447.34000000637330.010000000.021,247,164,994.0791.78
10/29/1547.31339400-0.08-0.1647.320000001388100.010000000.011,246,707,951.5191.76
10/28/1547.38938200-0.00-0.0147.3400000070508-0.05000000-0.101,248,710,257.9991.91
10/27/1547.393028000.100.2047.440000001026370.050000000.101,244,067,025.7291.91
10/26/1547.297434000.040.0947.40000000821660.100000000.221,241,557,681.2691.73
10/23/1547.25524800-0.07-0.1447.340000001180590.080000000.181,238,087,519.1591.64
10/22/1547.323334000.030.0747.340000003296710.020000000.041,239,871,379.5391.78
10/21/1547.291524000.020.0547.3400000010163560.050000000.101,205,933,878.3191.71
10/20/1547.26973400-0.02-0.0447.22000000193875-0.05000000-0.111,205,378,246.6291.66
10/19/1547.288082000.010.0247.28000000108900-0.01000000-0.021,194,024,101.9991.69
10/16/1547.276392000.010.0247.34000000523750.060000000.131,189,001,293.6991.67
10/15/1547.26736400-0.02-0.0547.280000001853190.010000000.031,191,137,590.0291.66
10/14/1547.289390000.080.1847.38000000786300.090000000.191,189,328,166.6991.70
10/13/1547.20623600-0.00-0.0047.30000000834250.090000000.201,170,714,684.3391.53
10/12/1547.206742000.050.1147.280000001141030.070000000.161,170,727,240.6491.42
10/09/1547.15344800-0.02-0.0447.20000000704770.050000000.101,169,405,536.7691.42
10/08/1547.16997800-0.03-0.0647.16000000198858-0.01000000-0.021,183,966,483.0391.47
10/07/1547.19656200-0.02-0.0547.26000000903300.060000000.131,184,633,711.4891.53
10/06/1547.21993600-0.00-0.0147.32000000675880.100000000.211,185,220,434.5191.58
10/05/1547.22430000-0.05-0.1147.240000001713010.020000000.031,178,246,325.2891.59
10/02/1547.274432000.150.3147.300000001088260.030000000.051,177,133,389.7591.69
10/01/1547.12733400-0.06-0.1347.180000001863720.050000000.111,171,114,275.0791.42
09/30/1547.189900000.000.0047.260000001585030.070000000.151,172,669,019.1791.37
09/29/1547.189102000.090.1847.20000000763570.010000000.021,172,649,214.9391.36
09/28/1547.104068000.090.2047.14000000871730.040000000.081,165,825,731.7491.19
09/25/1547.00935800-0.03-0.0647.04000000834660.030000000.071,163,481,621.8391.00
09/24/1547.035336000.120.2546.98000000179089-0.06000000-0.121,159,421,034.9491.05
09/23/1546.916258000.000.0046.92000000675600.000000000.011,156,485,785.4890.82
09/22/1546.914122000.080.1746.94000000832850.030000000.061,161,124,537.7790.81
09/21/1546.83654800-0.00-0.0046.76000000141373-0.08000000-0.161,159,204,564.2090.67
09/18/1546.837836000.220.4846.840000001552170.000000000.001,154,552,685.3590.67
09/17/1546.613296000.120.2546.660000002782020.050000000.101,149,017,778.8190.22
09/16/1546.49558400-0.03-0.0746.42000000227425-0.08000000-0.161,143,791,382.3389.99
09/15/1546.52876200-0.05-0.1146.40000000142093-0.13000000-0.281,142,281,108.8490.05
09/14/1546.581050000.010.0346.620000001226480.040000000.081,143,564,799.7090.15
09/11/1546.567110000.010.0246.600000001000090.030000000.071,138,565,857.4590.12
09/10/1546.55907600-0.02-0.0546.58000000949800.020000000.041,133,713,536.3990.11
09/09/1546.58368800-0.06-0.1246.700000001737580.120000000.251,134,312,849.9590.15
09/08/1546.64052600-0.04-0.0946.56000000109250-0.08000000-0.171,135,696,854.3290.27
09/04/1546.683122000.030.0646.72000000488510.040000000.081,136,734,046.5690.36
09/03/1546.656188000.010.0246.74000000724080.080000000.181,129,079,771.0290.30
09/02/1546.64674000-0.00-0.0146.6400000072757-0.01000000-0.011,128,851,138.8890.29
09/01/1546.65091000-0.13-0.2946.740000001930140.090000000.191,128,952,061.0990.30
08/31/1546.784404000.010.0346.70000000171874-0.08000000-0.181,132,182,614.6390.38
08/28/1546.770038000.000.0046.66000000135287-0.11000000-0.241,131,834,964.2690.36
08/27/1546.76934278-0.01-0.0346.62000000141254-0.15000000-0.321,131,818,095.3590.35
08/26/1546.78356112-0.08-0.1646.5200000084811-0.26000000-0.561,132,162,179.1190.37
08/25/1546.86051200-0.13-0.2846.62000000127221-0.24000000-0.511,134,024,407.8590.53
08/24/1546.993134000.110.2446.90000000191379-0.09000000-0.201,137,233,879.2090.77
08/21/1546.882474000.070.1546.900000001326160.020000000.041,134,555,900.6390.57
08/20/1546.810616000.130.2846.78000000123160-0.03000000-0.071,128,135,852.4390.43
08/19/1546.67908400-0.00-0.0046.840000001529150.160000000.341,124,965,928.7790.17
08/18/1546.68024800-0.04-0.0846.68020000752560.000000000.001,120,325,953.1690.16
08/17/1546.718880000.020.0546.74000000628720.020000000.051,116,581,263.9190.24
08/14/1546.69389000-0.03-0.0646.74000000935540.050000000.101,115,983,975.3090.18
08/13/1546.72309800-0.04-0.1046.7000000099777-0.02000000-0.051,121,354,375.8990.24
08/12/1546.768026000.030.0646.72000000108834-0.05000000-0.101,122,432,624.1190.33
08/11/1546.741976000.120.2646.70000000213944-0.04000000-0.091,121,807,424.9690.27
08/10/1546.62135400-0.05-0.1046.56000000185762-0.06000000-0.131,109,588,231.2290.03
08/07/1546.669982000.080.1746.6600000085212-0.01000000-0.021,110,745,579.9690.10
08/06/1546.591556000.000.0146.660000001034050.070000000.151,118,197,358.5789.95
08/05/1546.58676200-0.09-0.1846.620000001160970.030000000.071,118,082,325.6189.93
08/04/1546.67248000-0.03-0.0546.6400000086749-0.03000000-0.071,120,139,554.7990.10
08/03/1546.69752800-0.07-0.1446.800000001125220.100000000.221,125,410,438.4490.14
07/31/1546.763354000.100.2246.72000000110761-0.04000000-0.091,126,996,832.8290.09
07/30/1546.65978400-0.00-0.0146.6200000075111-0.04000000-0.091,119,834,854.6789.90
07/29/1546.66410800-0.07-0.1646.6200000071537-0.04000000-0.091,119,938,622.6289.91
07/28/1546.73883600-0.04-0.0846.74000000570320.000000000.001,126,405,992.4690.04
07/27/1546.773968000.080.1746.74000000424618-0.03000000-0.071,127,252,672.0690.10
07/24/1546.696888000.030.0746.72000000821590.020000000.051,125,395,047.7889.95
07/23/1546.666140000.070.1546.700400001100340.030000000.071,117,654,058.4089.89
07/22/1546.597510000.060.1446.62000000712150.020000000.051,116,010,404.9989.76
07/21/1546.532680000.060.1446.56100000859560.030000000.061,114,457,685.9489.63
07/20/1546.469420000.010.0346.500000001107550.030000000.071,110,619,142.8189.51
07/17/1546.456922000.050.1046.560000001457620.100000000.221,103,351,928.2089.48
07/16/1546.410952000.030.0546.440000001053560.030000000.061,088,336,852.5389.39
07/15/1546.385890000.040.0946.36000000150331-0.03000000-0.061,083,110,558.9589.34
07/14/1546.342568000.010.0346.44000000609860.100000000.211,093,684,644.7589.25
07/13/1546.32875200-0.00-0.0046.32000000122355-0.01000000-0.021,093,358,586.7189.21
07/10/1546.33016800-0.17-0.3746.400000001578220.070000000.151,093,392,003.2289.21
07/09/1546.50057200-0.07-0.1546.500000001547950.000000000.001,097,413,538.0989.54
07/08/1546.568104000.010.0246.680000001346000.110000000.241,087,365,271.4189.68
07/07/1546.560192000.120.2546.580000006506590.020000000.041,077,868,475.1589.65
07/06/1546.444478000.170.3746.440000001116050.00000000-0.011,075,189,702.8289.42
07/02/1546.272468000.020.0446.340000001853370.070000000.151,066,580,394.9889.08
07/01/1546.25254600-0.18-0.4046.24000000193590-0.01000000-0.031,066,121,186.0689.05
06/30/1546.43672000-0.02-0.0446.39000000120120-0.05000000-0.101,070,366,408.4889.24
06/29/1546.453124000.180.3946.512800001296630.060000000.131,070,744,521.1289.26
06/26/1546.27224800-0.05-0.1146.2400000058099-0.03000000-0.071,066,575,341.0988.92
06/25/1546.324484000.010.0246.30000000122534-0.02000000-0.051,067,779,384.4089.03
06/24/1546.313304000.000.0046.36000000541680.050000000.101,067,521,670.1489.01
06/23/1546.31154400-0.08-0.1646.31040000578860.000000000.001,067,481,111.6689.00
06/22/1546.38772000-0.04-0.0846.2800000089790-0.11000000-0.231,069,236,988.3389.14
06/19/1546.426042000.090.1946.460000001030850.030000000.071,058,513,794.6289.21
06/18/1546.33748400-0.03-0.0746.34000000715580.000000000.011,056,494,675.0189.04
06/17/1546.37075400-0.01-0.0346.380000001317560.010000000.021,064,208,830.4389.11
06/16/1546.384356000.070.1546.420000001050160.040000000.081,064,520,999.0789.14
06/15/1546.315358000.070.1546.34000000494740.020000000.051,055,990,169.7689.00
06/12/1546.244678000.060.1346.260000001686850.020000000.031,054,378,671.6188.86
06/11/1546.185716000.100.2146.18000000150013-0.01000000-0.011,059,962,214.8888.75
06/10/1546.08752800-0.05-0.1146.00000000109806-0.09000000-0.191,060,013,186.2988.55
06/09/1546.13905400-0.00-0.0046.00000000107295-0.14000000-0.301,061,198,263.1288.67
06/08/1546.139926000.030.0746.10000000534081-0.04000000-0.091,061,218,303.5488.68
06/05/1546.10647400-0.15-0.3346.199800001300310.090000000.201,060,448,903.1588.61
06/04/1546.259254000.040.0846.34000000915380.080000000.171,059,336,954.9088.90
06/03/1546.22073600-0.13-0.2846.280000001471830.060000000.131,058,454,892.3588.82
06/02/1546.35085000-0.12-0.2546.3000000083259-0.05000000-0.111,061,434,510.5689.07
06/01/1546.46601400-0.17-0.3746.50000000917380.030000000.071,064,071,747.8389.30
05/29/1546.637134000.120.2546.6000000093510-0.04000000-0.081,067,990,409.4989.44
05/28/1546.518990000.050.1046.56000000814500.040000000.091,053,655,144.3789.22
05/27/1546.47104200-0.00-0.0046.520000001034290.050000000.111,052,569,142.5689.13
05/26/1546.471600000.130.2746.52000000742650.050000000.101,057,228,943.7489.11
05/22/1546.345312000.000.0146.36000000609070.010000000.031,054,355,881.7188.86
05/21/1546.342980000.050.1046.480000001700330.140000000.301,051,985,670.0588.85
05/20/1546.29659000-0.07-0.1446.40000000771660.100000000.221,048,617,768.9088.76
05/19/1546.36283600-0.07-0.1546.360000001695620.00000000-0.011,050,118,269.4388.89
05/18/1546.43082400-0.08-0.1746.500000001283730.070000000.151,044,693,577.2489.02
05/15/1546.50860800-0.01-0.0346.621200001099400.110000000.241,046,443,715.7189.16
05/14/1546.52242800-0.06-0.1346.61960000676030.100000000.211,051,406,872.6489.18
05/13/1546.58396000-0.02-0.0446.5400000074820-0.04000000-0.091,052,797,538.1989.24
05/12/1546.60163600-0.06-0.1246.64000000912410.040000000.081,053,196,975.4989.27
05/11/1546.65849800-0.09-0.1946.5600000096787-0.10000000-0.211,054,482,084.0889.38
05/08/1546.746684000.090.2046.78000000878740.030000000.071,054,137,755.8089.54
05/07/1546.654662000.040.0846.72000000902050.070000000.141,045,064,459.2789.37
05/06/1546.61748600-0.14-0.2946.640000001765760.020000000.051,044,231,720.3689.29
05/05/1546.75278400-0.06-0.1346.840000001027370.090000000.191,040,249,485.8589.55
05/04/1546.814032000.000.0146.880000001152800.070000000.141,039,271,533.8189.67
05/01/1546.80944200-0.16-0.3546.840000002574930.030000000.071,039,169,634.5789.66
04/30/1546.97322200-0.13-0.2847.160000001274550.190000000.401,042,805,532.2089.80
04/29/1547.10588800-0.11-0.2447.298000001224250.190000000.411,041,040,157.5690.05
04/28/1547.21687800-0.07-0.1447.30000000852770.080000000.181,043,493,023.5990.26
04/27/1547.283512000.010.0247.390000001080290.110000000.231,042,601,469.7590.39
04/24/1547.271736000.020.0547.38000000866940.110000000.231,039,978,206.0890.36
04/23/1547.24800600-0.03-0.0647.360000001354270.110000000.241,034,731,360.3590.31
04/22/1547.27619000-0.12-0.2547.360000001328470.080000000.181,030,620,952.0690.36
04/21/1547.39701400-0.06-0.1247.520000001303750.120000000.261,030,885,095.2690.59
04/20/1547.453092000.010.0247.600000001445460.150000000.311,032,104,753.3090.69
04/17/1547.443434000.000.0147.58000000844930.140000000.291,031,894,723.5290.67
04/16/1547.440204000.010.0147.518600001639370.080000000.171,029,452,437.6090.66
04/15/1547.434146000.010.0147.52000000729200.090000000.181,029,320,997.6190.66
04/14/1547.427188000.060.1347.50000000903060.070000000.151,019,684,571.3490.64
04/13/1547.366648000.010.0247.500000001308210.130000000.281,006,541,291.6990.53
04/10/1547.35835200-0.00-0.0147.500000001147810.140000000.30999,261,254.6090.50
04/09/1547.36169600-0.07-0.1447.500000001051020.140000000.291,001,699,885.9890.50
04/08/1547.42913200-0.03-0.0747.560000002395910.130000000.281,003,126,162.5290.63
04/07/1547.46284000-0.04-0.0947.600000001525660.140000000.29999,092,800.3490.70
04/06/1547.504386000.080.1647.62000000920260.120000000.24999,967,343.7090.77
04/02/1547.426942000.000.0147.559800001343140.130000000.28998,337,138.7490.62
04/01/1547.42420600-0.03-0.0647.54000000538570.120000000.24998,279,575.2590.62
03/31/1547.45109000-0.01-0.0247.61980000626210.170000000.36998,845,473.5790.49
03/30/1547.459130000.010.0247.58000000883140.120000000.25996,641,759.2590.51
03/27/1547.44903400-0.01-0.0247.62000000989970.170000000.36994,057,267.5790.48
03/26/1547.45839600-0.08-0.1747.56000000720080.100000000.21987,134,662.2490.50
03/25/1547.536952000.010.0247.52000000108557-0.02000000-0.04988,768,617.6490.64
03/24/1547.52625400-0.01-0.0147.700000001471330.170000000.37986,169,781.1390.62
03/23/1547.532508000.010.0347.64880000836310.120000000.24986,299,573.7190.63
03/20/1547.519912000.060.1347.520000001207150.000000000.00986,038,188.8390.60
03/19/1547.456204000.200.4247.480000001294510.020000000.05984,716,235.7790.48
03/18/1547.259690000.160.3447.440000001433430.180000000.38973,549,647.4190.12
03/17/1547.100956000.090.1947.18000000976930.080000000.17970,279,731.2089.83
03/16/1547.010332000.060.1247.00000000180204-0.01000000-0.02968,412,849.0989.66
03/13/1546.952650000.000.0147.06000000625540.110000000.23967,224,608.2789.56
03/12/1546.947952000.100.2246.98000000884590.030000000.07967,127,832.0889.55
03/11/1546.84490600-0.00-0.0046.94000000762930.100000000.20960,320,584.2289.36
03/10/1546.846258000.010.0347.000000001502420.150000000.33960,348,293.7789.35
03/09/1546.831876000.000.0146.960000001233460.130000000.27955,370,298.7489.32
03/06/1546.82754800-0.24-0.5046.912400001349690.080000000.18955,282,000.4989.31
03/05/1547.06330400-0.02-0.0547.140000001438020.080000000.16945,972,443.0789.74
03/04/1547.08497800-0.04-0.0847.140000001271290.060000000.12946,408,079.5289.78
03/03/1547.12224000-0.10-0.2047.180000001364920.060000000.12949,513,400.0089.84
03/02/1547.21771800-0.13-0.2847.16000000147482-0.06000000-0.12951,437,030.6390.01
02/27/1547.351624000.000.0147.460000001751140.110000000.23949,400,098.8990.10
02/26/1547.346936000.030.0747.34000000147055-0.01000000-0.01944,571,410.2290.07
02/25/1547.312642000.050.1147.460000001271390.150000000.31946,252,873.0790.01
02/24/1547.259168000.010.0347.400000003069670.140000000.30933,368,602.9689.92
02/23/1547.246304000.020.0447.380000001527210.130000000.28933,114,522.7689.90
02/20/1547.229346000.000.0147.310000001548860.080000000.17932,779,603.5389.86
02/19/1547.224358000.000.0147.18000000134023-0.04000000-0.09925,597,423.5589.85
02/18/1547.219832000.020.0447.400000001155390.180000000.38913,703,757.1789.84
02/17/1547.20250000-0.09-0.1947.360000003669280.160000000.33913,368,392.4189.81
02/13/1547.29413400-0.03-0.0647.340000001432580.050000000.10912,776,810.5389.99
02/12/1547.32122600-0.01-0.0347.440000001201810.120000000.25913,299,685.1890.04
02/11/1547.33483800-0.07-0.1647.380000001400400.050000000.10911,195,650.9790.06
02/10/1547.40834800-0.18-0.3747.480000001006360.070000000.15912,610,709.6190.20
02/09/1547.58368400-0.02-0.0447.67000000858700.090000000.18915,985,950.9890.52
02/06/1547.60440800-0.26-0.5547.680000003199810.080000000.16916,384,882.9190.55
02/05/1547.86560400-0.03-0.0547.94000000933060.070000000.16919,019,634.5791.02
02/04/1547.89163600-0.11-0.2348.060000001498490.170000000.35919,519,418.7991.07
02/03/1548.00192600-0.16-0.3348.000000001083560.000000000.00921,636,996.9891.27
02/02/1548.16235400-0.10-0.2148.270000001477700.110000000.22915,084,739.0991.57
01/30/1548.265692000.100.2048.400000002030520.130000000.28917,048,172.2191.58
01/29/1548.169914000.010.0248.300000002268560.130000000.27900,777,394.3191.41
01/28/1548.160756000.090.1948.360000001624870.200000000.41895,790,066.1191.39
01/27/1548.071006000.100.2048.100000002006740.030000000.06894,120,713.0991.22
01/26/1547.974896000.020.0448.080000001533410.110000000.22889,934,335.7591.05
01/23/1547.956316000.070.1448.06000000910510.100000000.22887,191,881.3291.02
01/22/1547.88776600-0.10-0.2247.980000001290200.090000000.19881,134,899.7690.89
01/21/1547.99222400-0.10-0.2248.06000000983070.070000000.14880,657,336.8091.08
01/20/1548.096230000.010.0148.160000001019690.060000000.13882,565,851.5391.25
01/16/1548.091072000.030.0648.08000000151867-0.01000000-0.02877,662,084.5791.22
01/15/1548.064472000.080.1748.240000001723130.180000000.37872,370,195.5691.18
01/14/1547.981796000.180.3748.080000001392680.100000000.20868,470,539.0591.03
01/13/1547.804326000.050.1047.958000001144860.150000000.32860,477,898.3690.69
01/12/1547.754844000.110.2447.880000001068920.130000000.26859,587,194.4790.60
01/09/1547.640624000.090.1947.74000000920510.100000000.21862,295,298.8690.39
01/08/1547.54980400-0.07-0.1447.65000000760720.100000000.21860,651,467.8790.23
01/07/1547.618270000.010.0147.680000001163930.060000000.13854,747,961.0990.36
01/06/1547.611858000.200.4147.640000001341250.030000000.06854,632,862.3190.34
01/05/1547.416824000.150.3247.440000002541720.020000000.05851,132,025.9989.97
01/02/1547.266870000.110.2447.34000000792410.070000000.15848,440,324.6089.68
12/31/1447.154332000.070.1547.34000000549330.190000000.39841,704,850.7089.47
12/30/1447.083920000.090.1947.28000000937950.200000000.42838,093,810.0089.35
12/29/1446.99273600-0.02-0.0347.16000000689170.170000000.36836,470,733.6489.17
12/26/1447.009120000.010.0247.13780000348370.130000000.27836,762,339.9389.02
12/24/1446.99909000-0.03-0.0647.14000000345530.140000000.30836,583,818.1289.00
12/23/1447.02620600-0.06-0.1347.100000001005710.070000000.16827,661,242.4089.04
12/22/1447.086094000.020.0547.240000001127630.150000000.33828,715,285.0489.15
12/19/1447.061260000.000.0147.18000000711000.120000000.25828,278,206.6089.10
12/18/1447.05659000-0.22-0.4647.150000001292500.090000000.20828,196,008.8189.09
12/17/1447.27484200-0.06-0.1347.26200000120280-0.01000000-0.03832,037,243.3789.49
12/16/1447.337906000.090.1847.42000000853510.080000000.17830,780,279.4489.60
12/15/1447.25259400-0.02-0.0447.28000000539990.030000000.06829,283,052.0589.45
12/12/1447.270490000.080.1747.40000000674780.130000000.27829,597,113.6089.48
12/11/1447.18993800-0.00-0.0147.28000000925250.090000000.19823,464,422.4089.33
12/10/1447.193224000.050.1047.30000000944560.110000000.23821,162,117.0789.34
12/09/1447.145358000.120.2647.20000000999200.050000000.12817,971,988.8989.24
12/08/1447.022130000.080.1747.020000002326680.000000000.00813,482,881.0389.02
12/05/1446.94053000-0.08-0.1747.000000001323980.060000000.13812,071,180.5188.86
12/04/1447.022250000.070.1547.12000000942680.100000000.21808,782,725.6189.01
12/03/1446.95096800-0.00-0.0047.070000001168930.120000000.25805,209,109.4488.87
12/02/1446.95152800-0.06-0.1347.019800001470000.070000000.15805,218,723.6388.86
12/01/1447.01217200-0.01-0.0147.020000001331840.010000000.02803,908,168.0588.97
11/28/1447.017952000.100.2147.14000000419620.120000000.26804,006,998.0188.80
11/26/1446.918322000.060.1247.00000000605120.080000000.17802,303,318.4488.62
11/25/1446.861762000.050.1146.90000000762460.040000000.08801,336,152.8388.51
11/24/1446.811306000.000.0046.84000000862640.030000000.06800,473,360.0688.42
11/21/1446.810802000.000.0046.90000000639310.090000000.19795,783,646.9788.41
11/20/1446.809688000.090.1846.84000000640080.030000000.06795,764,711.7888.40
11/19/1446.724228000.050.1046.7160000079740-0.01000000-0.02791,975,686.4788.24
11/18/1446.67749600-0.02-0.0546.720000001361470.040000000.09791,183,565.5788.17
11/17/1446.70038400-0.02-0.0446.70000000711000.000000000.00791,571,530.1488.21
11/14/1446.71844000-0.02-0.0546.86000000423150.140000000.30791,877,581.2888.23
11/13/1446.740902000.010.0146.84000000870130.100000000.21792,258,319.5888.26
11/12/1446.73472400-0.02-0.0446.82000000441730.090000000.18792,153,603.0088.25
11/11/1446.755044000.030.0746.7400000035559-0.02000000-0.03792,497,996.4788.22
11/10/1446.721684000.020.0346.76000000975220.040000000.08789,596,468.0188.22
11/07/1446.706512000.010.0246.84000000902560.130000000.29782,334,097.7588.19
11/06/1446.69566200-0.09-0.1846.720000001051160.020000000.05782,152,360.5588.16
11/05/1446.78130000-0.08-0.1646.92000000434970.140000000.30783,586,778.7788.32
11/04/1446.85783800-0.08-0.1646.96000000802110.100000000.22777,840,111.3988.45
11/03/1446.93456400-0.18-0.3847.060000003895400.130000000.27774,420,317.0788.59
10/31/1447.11365800-0.07-0.1547.14000000988240.030000000.06777,375,377.9888.74
10/30/1447.183554000.030.0647.22000000641880.040000000.08776,169,488.0388.87
10/29/1447.15463000-0.15-0.3147.28000000520290.130000000.27775,693,674.9088.82
10/28/1447.30113200-0.00-0.0047.37600000715080.070000000.16778,103,652.5689.08
10/27/1447.303468000.060.1247.300000001092930.00000000-0.01775,776,893.7089.08
10/24/1447.245264000.080.1747.32000000576510.070000000.16772,460,092.6988.96
10/23/1447.16280600-0.08-0.1647.22000000835470.060000000.12768,753,749.7488.81
10/22/1447.23803000-0.04-0.0847.30000000966450.060000000.13765,256,093.9688.95
10/21/1447.27793600-0.23-0.4847.370000001020040.090000000.19765,902,575.2789.02
10/20/1447.50791000-0.13-0.2747.600000001365740.090000000.19769,628,164.8789.43
10/17/1447.63526200-0.18-0.3847.680000001224770.040000000.09771,691,270.4489.64
10/16/1447.81547200-0.06-0.1347.76000000128350-0.06000000-0.12774,610,654.5589.95
10/15/1447.878842000.260.5547.920000003886140.040000000.09773,243,328.8090.07
10/14/1447.617944000.200.4247.700000002401460.080000000.17764,268,003.4489.58
10/13/1447.418164000.100.2047.58000000782310.160000000.34761,061,553.1989.03
10/10/1447.323062000.050.1147.36000000563870.040000000.08759,535,157.4089.03
10/09/1447.269228000.200.4147.2400000095360-0.03000000-0.06758,671,110.8888.93
10/08/1447.073884000.070.1447.20000000649430.130000000.27753,182,163.9988.55
10/07/1447.008846000.070.1447.100000001483790.090000000.19745,090,222.7088.43
10/06/1446.942714000.020.0347.04000000903730.100000000.21744,042,022.1188.29
10/03/1446.92667200-0.04-0.1047.04000000708610.110000000.24743,787,759.4188.26
10/02/1446.971562000.060.1246.9600000046749-0.01000000-0.02744,499,283.8088.33
10/01/1446.913760000.040.0847.00000000833860.090000000.18738,891,746.2788.22
09/30/1446.877904000.010.0146.920000001698510.040000000.09735,983,102.3087.97
09/29/1446.871990000.060.1346.94140000594860.070000000.15733,546,667.5787.95
09/26/1446.81016600-0.02-0.0546.94000000524250.130000000.28732,579,106.4387.83
09/25/1446.831506000.080.1646.94000000485480.110000000.23732,913,069.1987.87
09/24/1446.756478000.000.0046.78000000568460.020000000.05731,738,896.1387.72
09/23/1446.755216000.070.1546.86000000895210.100000000.22727,043,621.0287.70
09/22/1446.687094000.050.1146.74000000688330.050000000.11723,649,965.5787.57
09/19/1446.636566000.030.0746.68000000856040.040000000.09722,866,793.2887.46
09/18/1446.60373400-0.02-0.0546.68000000554240.080000000.16715,367,340.5587.40
09/17/1446.62492000-0.00-0.0046.620200001719310.00000000-0.01715,692,534.0287.44
09/16/1446.626028000.030.0746.60000000188702-0.03000000-0.06715,709,547.0787.43
09/15/1446.592192000.010.0246.66000000760780.070000000.15715,190,160.2987.37
09/12/1446.58226200-0.07-0.1446.5400000060644-0.04000000-0.09715,037,747.8587.34
09/11/1446.64927800-0.00-0.0046.70000000917320.050000000.11713,733,975.5087.48
09/10/1446.65122800-0.11-0.2446.74000000669890.090000000.19713,763,812.9287.48
09/09/1446.76537200-0.04-0.0846.82000000715730.050000000.12713,171,923.4487.68
09/08/1446.800980000.020.0546.7600000055125-0.04000000-0.09713,714,970.3387.74
09/05/1446.779482000.020.0446.82000000755230.040000000.09713,387,120.9987.70
09/04/1446.75941400-0.04-0.0846.7200000054041-0.04000000-0.08713,081,080.1087.66
09/03/1446.79817800-0.11-0.2446.86000000464680.060000000.13708,992,407.4787.73
09/02/1446.91099800-0.15-0.3146.8800000073876-0.03000000-0.07710,701,626.4487.95
08/29/1447.057304000.040.0847.08000000591380.020000000.05712,918,162.6488.03
08/28/1447.017556000.090.1847.06000000385450.040000000.09712,315,997.9887.96
08/27/1446.930978000.050.1047.02000000433780.090000000.19711,004,337.1987.80
08/26/1446.881782000.060.1246.94000000696060.060000000.12710,259,022.2387.71
08/25/1446.826512000.010.0346.8200000044510-0.01000000-0.01709,421,675.8587.60
08/22/1446.811868000.000.0146.81980000878670.010000000.02709,199,827.5187.57
08/21/1446.807104000.010.0246.86000000445220.050000000.11709,127,636.1287.56
08/20/1446.79679800-0.06-0.1246.7800000063876-0.02000000-0.04708,971,516.6387.54
08/19/1446.852944000.000.0146.80000000152917-0.05000000-0.11709,822,111.3087.64
08/18/1446.84853400-0.04-0.0846.8400000062493-0.01000000-0.02709,755,319.5587.63
08/15/1446.888304000.120.2546.92000000580900.030000000.07708,013,392.9487.70
08/14/1446.769904000.080.1646.78000000475820.010000000.02706,225,573.2387.47
08/13/1446.693922000.010.0146.74000000593560.050000000.10702,743,549.3387.33
08/12/1446.687684000.010.0246.800000001541620.110000000.24700,315,271.2687.32
08/11/1446.67838600-0.01-0.0346.74000000608770.060000000.13700,175,812.7587.30
08/08/1446.690240000.100.2246.78000000846070.090000000.19698,019,104.1887.32
08/07/1446.585658000.070.1646.68000000697130.090000000.20696,455,602.1787.12
08/06/1446.513436000.110.2446.60000000729300.090000000.19693,050,224.6986.99
08/05/1446.402380000.010.0246.52000000810130.120000000.25691,395,472.7086.78
08/04/1446.393860000.030.0646.44000000721790.050000000.10691,268,514.3886.76
08/01/1446.36743600-0.09-0.2046.54000000629590.170000000.37690,874,805.7986.70
07/31/1446.46027200-0.09-0.2046.52000000732360.060000000.13692,258,076.5386.69
07/30/1446.55107200-0.10-0.2146.5002000085499-0.05000000-0.11693,611,000.1186.86
07/29/1446.647780000.040.0946.700000001092930.050000000.11692,719,558.0987.03
07/28/1446.607454000.010.0246.72000000439630.110000000.24689,790,330.4286.95
07/25/1446.597094000.010.0146.70000000404030.100000000.22689,637,001.8886.93
07/24/1446.59030400-0.01-0.0346.62000000612010.030000000.06689,536,501.2786.91
07/23/1446.603598000.100.2246.66000000627420.060000000.12687,403,099.0586.94
07/22/1446.503484000.020.0346.61040000766580.110000000.23685,926,404.4386.75
07/21/1446.487554000.040.0946.4600000074418-0.03000000-0.06685,691,449.1786.72
07/18/1446.444526000.070.1446.50000000483350.060000000.12685,056,767.2986.63
07/17/1446.379268000.150.3346.42000000716490.040000000.09681,775,240.4786.51
07/16/1446.228930000.070.1546.360000001281570.130000000.28677,253,849.8786.24
07/15/1446.161512000.030.0746.22000000543190.060000000.13676,266,175.3086.12
07/14/1446.130954000.010.0346.240000001350920.110000000.24671,205,384.7486.06
07/11/1446.117104000.030.0746.23980000512350.120000000.27671,003,865.2286.03
07/10/1446.084020000.050.1146.20000000797380.120000000.25665,914,116.7285.97
07/09/1446.03482400-0.05-0.1046.16000000800540.130000000.27665,203,213.2585.88
07/08/1446.08204800-0.04-0.0846.17080000n.a.0.090000000.19663,581,492.7385.96
07/07/1446.117270000.010.0246.18000000620620.060000000.14664,088,692.5786.02
07/03/1446.10614800-0.06-0.1246.14000000303880.030000000.07663,928,558.1286.00
07/02/1446.16178800-0.13-0.2746.24000000585530.080000000.17664,729,764.1586.09
07/01/1446.28814000-0.16-0.3446.340000001154410.050000000.11666,549,222.7486.31
06/30/1446.445238000.010.0346.50000000341670.050000000.12668,811,434.4086.42
06/27/1446.432810000.030.0746.50000000335480.070000000.14668,632,482.9086.40
06/26/1446.401220000.030.0746.520000001444850.120000000.26665,857,509.6886.34
06/25/1446.367298000.110.2446.46000000691530.090000000.20660,734,023.5486.28
06/24/1446.257128000.060.1346.36000000390820.100000000.22659,164,092.2486.08
06/23/1446.198102000.010.0346.30000000312710.100000000.22658,322,961.5085.97
06/20/1446.18443800-0.02-0.0446.28000000620940.100000000.21658,128,244.3185.94
06/19/1446.202476000.060.1346.28000000577990.080000000.17656,075,180.4685.97
06/18/1446.143180000.010.0346.25000000659390.110000000.23655,233,167.5985.85
06/17/1446.12944800-0.03-0.0646.20000000792460.070000000.15655,038,163.0285.84
06/16/1446.156408000.010.0346.18000000359770.020000000.05650,805,371.6985.89
06/13/1446.142906000.010.0146.22000000441010.080000000.17650,615,001.0785.86
06/12/1446.137296000.010.0246.28040000813990.140000000.31648,229,017.8485.85
06/11/1446.13003200-0.00-0.0146.17900000587260.050000000.11648,126,970.7285.83
06/10/1446.13490000-0.11-0.2346.1200000061213-0.01000000-0.03648,195,362.1385.84
06/09/1446.24053400-0.04-0.0946.28000000388530.040000000.09649,679,521.1086.03
06/06/1446.279916000.000.0046.28000000907580.000000000.00650,232,827.3286.10
06/05/1446.27930600-0.00-0.0146.32000000787950.040000000.09650,224,254.3786.09
06/04/1446.28187600-0.10-0.2146.32000000702240.040000000.08650,260,368.2386.09
06/03/1446.37892400-0.11-0.2446.40000000705080.020000000.05651,623,893.1486.26
06/02/1446.48923000-0.13-0.2846.4600000066574-0.03000000-0.06653,173,693.6686.47
05/30/1446.61935200-0.03-0.0746.700000001027810.080000000.17652,670,935.5086.53
05/29/1446.650042000.040.0846.72000000751110.070000000.15650,768,097.0386.60
05/28/1446.614618000.140.2946.72000000692710.110000000.23650,273,928.0286.53
05/27/1446.478374000.020.0446.54000000543520.060000000.13646,049,420.0486.28
05/23/1446.458724000.000.0146.54000000475660.080000000.17645,776,280.5286.24
05/22/1446.45491400-0.03-0.0646.48000000880550.030000000.05641,077,818.9286.23
05/21/1446.48312400-0.06-0.1346.50000000741870.020000000.04639,142,981.8286.28
05/20/1446.54477200-0.01-0.0246.60000000424590.060000000.12639,990,627.4286.38
05/19/1446.55234200-0.00-0.0046.56000000553540.010000000.02640,094,720.2586.40
05/16/1446.554314000.010.0146.640000001052340.090000000.18640,121,842.2886.41
05/15/1446.547572000.130.2846.56000000929580.010000000.03640,029,118.9186.39
05/14/1446.419804000.140.2946.46000000995610.040000000.09638,272,317.3286.14
05/13/1446.284072000.040.0846.34000000738320.060000000.12634,091,793.1585.87
05/12/1446.246456000.010.0346.28000000466800.030000000.07633,576,468.5485.78
05/09/1446.233794000.030.0746.24000000591550.010000000.01633,402,983.5785.74
05/08/1446.202188000.040.0846.26000000898220.060000000.13628,349,767.6285.68
05/07/1446.164100000.000.0146.22000000565030.060000000.12627,831,767.6185.59
05/06/1446.160066000.040.0946.20000000588300.040000000.09627,776,898.9585.57
05/05/1446.119580000.030.0646.16000000425910.040000000.09627,226,300.5885.49
05/02/1446.09276600-0.00-0.0146.180000001149420.090000000.19626,861,628.9785.45
05/01/1446.09680800-0.04-0.0846.14000000508950.040000000.09624,611,773.1685.45
04/30/1446.134200000.010.0146.22000000957240.090000000.19625,118,435.2785.32
04/29/1446.12899200-0.05-0.1046.1200000070016-0.01000000-0.02625,047,865.8885.31
04/28/1446.17543400-0.01-0.0346.1600000086156-0.02000000-0.03625,677,157.3285.39
04/25/1446.190054000.050.1046.20000000542370.010000000.02621,256,234.2785.42
04/24/1446.144344000.010.0346.160000002011110.020000000.03620,641,428.4085.31
04/23/1446.132112000.010.0246.18000000445590.050000000.10620,476,922.8085.29
04/22/1446.12303600-0.04-0.0846.12000000628160.00000000-0.01620,354,846.5285.26
04/21/1446.158150000.020.0446.0600000070244-0.10000000-0.21620,827,140.3885.33
04/17/1446.139586000.020.0446.0200000060368-0.12000000-0.26620,577,441.7385.28
04/16/1446.120886000.060.1446.10000000184581-0.02000000-0.05618,019,888.2385.26
04/15/1446.056326000.080.1746.08000000969880.020000000.05617,154,780.8885.16
04/14/1445.980306000.020.0445.9700000066316-0.01000000-0.02616,136,118.0485.01
04/11/1445.963348000.130.2946.00000000876970.040000000.08615,908,884.8784.98
04/10/1445.831392000.160.3445.8220000057348-0.01000000-0.02614,140,658.6484.74
04/09/1445.676322000.080.1845.6616000073957-0.01000000-0.03612,062,725.8484.46
04/08/1445.594694000.050.1145.5800000040236-0.01000000-0.03610,968,904.9484.32
04/07/1445.545836000.080.1745.580000001028950.030000000.08608,036,916.7484.20
04/04/1445.469602000.120.2745.520000001315090.050000000.11602,472,232.3184.06
04/03/1445.349014000.020.0345.360000002233880.010000000.02600,874,437.9183.85
04/02/1445.33347800-0.04-0.1045.34000000786160.010000000.01600,668,587.9883.82
04/01/1445.37682200-0.14-0.3045.40000000453510.020000000.05601,242,891.8683.90
03/31/1445.51465200-0.03-0.0645.54000000532390.030000000.06603,069,164.4283.98
03/28/1445.540758000.020.0545.54000000658300.000000000.00603,415,059.9684.03
03/27/1445.519338000.110.2445.55900000686280.040000000.09598,579,298.4584.00
03/26/1445.410148000.090.2045.460000001251300.050000000.11592,602,453.1383.79
03/25/1445.318402000.000.0045.34000000583500.020000000.05591,405,162.3483.60
03/24/1445.31819600-0.05-0.1045.360000001004660.040000000.09591,402,459.6083.59
03/21/1445.36536400-0.02-0.0545.41000000443680.040000000.10592,018,011.6583.65
03/20/1445.39018800-0.13-0.2845.42000000602390.030000000.07592,341,976.1583.65
03/19/1445.51555600-0.14-0.3145.47060000129176-0.04000000-0.10593,978,027.5483.84
03/18/1445.65526600-0.02-0.0545.70000000484470.040000000.10595,801,227.9984.08
03/17/1445.67914400-0.00-0.0045.72000000712750.040000000.09596,112,830.6584.13
03/14/1445.681306000.120.2745.6600000077386-0.02000000-0.05596,141,064.0384.13
03/13/1445.558296000.070.1545.62000000633540.060000000.14594,535,767.5283.89
03/12/1445.492228000.100.2245.50000000774290.010000000.02593,673,590.2583.75
03/11/1445.39291800-0.00-0.0045.3800000063799-0.01000000-0.03592,377,596.5683.55
03/10/1445.39367200-0.03-0.0745.3800000051842-0.01000000-0.03592,387,429.5883.54
03/07/1445.42699600-0.20-0.4345.3800000077572-0.05000000-0.10592,822,304.7983.58
03/06/1445.62241800-0.06-0.1345.5800000061737-0.04000000-0.09595,372,556.7083.95
03/05/1445.67966200-0.13-0.2945.68000000858130.000000000.00596,119,599.8584.05
03/04/1445.81442400-0.03-0.0745.7500000089587-0.06000000-0.14597,878,246.7284.30
03/03/1445.845408000.060.1345.7800000093124-0.07000000-0.14598,282,594.6884.36
02/28/1445.786190000.010.0345.7600000069806-0.03000000-0.06597,509,789.8584.07
02/27/1445.774328000.160.3545.68000000107015-0.09000000-0.21597,354,984.5284.02
02/26/1445.614404000.080.1745.5000000036879-0.11000000-0.25595,267,980.2183.74
02/25/1445.534896000.060.1345.4800000095055-0.05000000-0.12594,230,409.2483.58
02/24/1445.474648000.020.0445.3800000075368-0.09000000-0.21593,444,164.5183.47
02/21/1445.454644000.010.0345.3600000070439-0.09000000-0.21593,183,126.3983.44
02/20/1445.440116000.020.0445.32000000142535-0.12000000-0.26592,993,538.7683.41
02/19/1445.420096000.030.0745.16000000254282-0.26000000-0.57592,732,268.9483.37
02/18/1445.386472000.050.1145.19000000451834-0.20000000-0.43592,293,473.7183.31
02/14/1445.338852000.010.0245.3200000054756-0.02000000-0.04591,672,022.4583.21
02/13/1445.330432000.050.1045.34000000548620.010000000.02591,562,141.1383.19
02/12/1445.28324600-0.04-0.0945.32000000654460.040000000.08590,946,385.9283.11
02/11/1445.325228000.010.0345.36840000628630.040000000.10591,494,229.7883.17
02/10/1445.312830000.030.0745.36000000362930.050000000.10591,332,446.7783.14
02/07/1445.282852000.010.0245.32000000707480.040000000.08590,941,226.8083.09
02/06/1445.272532000.000.0045.2200000045879-0.05000000-0.12590,806,556.0383.06
02/05/1445.272336000.010.0245.2400000071838-0.03000000-0.07590,803,988.5683.05
02/04/1445.263984000.040.0845.10000000126209-0.16000000-0.36590,695,001.0783.03
02/03/1445.22866600-0.06-0.1445.26000000957790.030000000.07585,711,238.6982.97
01/31/1445.290098000.030.0745.32000000828150.030000000.07581,977,766.1682.91
01/30/1445.25815400-0.09-0.1945.42000000908900.160000000.36577,041,486.2682.86
01/29/1445.34561800-0.05-0.1145.460000001067620.110000000.25573,622,068.7382.94
01/28/1445.39467600-0.07-0.1545.3890000097366-0.01000000-0.01574,242,675.0183.00
01/27/1445.461530000.010.0145.40000000150122-0.06000000-0.14575,088,377.2083.12
01/24/1445.456498000.200.4345.38000000112204-0.08000000-0.17575,024,701.9883.11
01/23/1445.260992000.110.2545.260000005461710.000000000.00572,551,563.0282.75
01/22/1445.150008000.040.0845.08000000623046-0.07000000-0.16571,147,612.2382.53
01/21/1445.112710000.030.0645.04000000126290-0.07000000-0.16570,675,798.2982.48
01/17/1445.084146000.060.1445.0200000058267-0.06000000-0.14570,314,451.8082.43
01/16/1445.022370000.080.1744.9200000095618-0.10000000-0.23569,533,004.4682.32
01/15/1444.94423200-0.05-0.1144.8800000064865-0.06000000-0.14568,544,540.2882.17
01/14/1444.993252000.010.0244.92000000162992-0.07000000-0.16569,164,643.0282.25
01/13/1444.982924000.110.2444.90000000103628-0.08000000-0.18569,033,990.2882.21
01/10/1444.876590000.190.4344.8000000072847-0.08000000-0.17567,688,864.1482.02
01/09/1444.685956000.090.1944.5800000072571-0.11000000-0.24565,277,356.8481.63
01/08/1444.599162000.030.0844.4600000059544-0.14000000-0.31564,179,419.5881.47
01/07/1444.564258000.080.1744.4100000052982-0.15000000-0.35563,737,870.3781.39
01/06/1444.487716000.050.1144.2800000052089-0.21000000-0.47562,769,614.0481.24
01/03/1444.437820000.010.0344.2200000086219-0.22000000-0.49562,138,444.3281.14
01/02/1444.425464000.060.1444.1200000055817-0.31000000-0.69561,982,127.4381.12
12/31/1344.364036000.000.0144.00000000153927-0.36000000-0.82561,205,066.7881.02
12/30/1344.361190000.010.0344.08000000121583-0.28000000-0.63561,169,063.1081.02
12/27/1344.34662200-0.13-0.3044.09000000112545-0.26000000-0.58560,984,773.2580.99
12/26/1344.479324000.010.0244.22000000101791-0.26000000-0.58569,335,359.6481.03
12/24/1344.46841600-0.01-0.0144.2200000086326-0.25000000-0.56569,195,749.8981.01
12/23/1344.47387800-0.01-0.0344.20000000184678-0.27000000-0.62569,265,662.3781.02
12/20/1344.487606000.000.0044.28000000179936-0.21000000-0.47569,441,366.3381.02
12/19/1344.48683600-0.09-0.2144.38000000125070-0.11000000-0.24569,431,524.1081.02
12/18/1344.58066800-0.02-0.0544.46000000155738-0.12000000-0.27570,632,562.4081.17
12/17/1344.602520000.010.0244.50000000199575-0.10000000-0.23570,912,272.1981.21
12/16/1344.593528000.020.0544.35000000127008-0.24000000-0.55570,797,173.7481.20
12/13/1344.571026000.030.0644.30000000213932-0.27000000-0.61570,509,152.6081.14
12/12/1344.54338000-0.00-0.0144.3000000075172-0.24000000-0.55570,155,266.4681.09
12/11/1344.546058000.010.0244.30000000202633-0.25000000-0.55570,189,561.5081.09
12/10/1344.535744000.100.2344.32000000126158-0.22000000-0.48576,737,906.3881.08
12/09/1344.433978000.010.0344.2000000084529-0.23000000-0.53575,420,017.4580.89
12/06/1344.41906400-0.04-0.1044.21000000141746-0.21000000-0.47575,226,884.3880.86
12/05/1344.46354600-0.03-0.0644.22000000136428-0.24000000-0.55575,802,921.7280.93
12/04/1344.49116400-0.13-0.2844.3398000085924-0.15000000-0.34576,160,590.0680.99
12/03/1344.61645600-0.01-0.0244.5200000097462-0.10000000-0.22577,783,129.0281.22
12/02/1344.62748000-0.14-0.3044.40000000136501-0.23000000-0.51577,925,877.1681.24
11/29/1344.763022000.010.0344.6200000010372-0.14000000-0.32579,681,148.8281.29
11/27/1344.749644000.010.0144.6100000096021-0.14000000-0.31579,507,911.5281.27
11/26/1344.744402000.050.1044.6402000087387-0.10000000-0.23579,440,021.7481.25
11/25/1344.697538000.020.0444.62000000243984-0.08000000-0.17578,833,129.9981.15
11/22/1344.679602000.010.0144.60000000158761-0.08000000-0.18578,600,851.5881.11
11/21/1344.67420600-0.09-0.2144.5800000094275-0.09000000-0.21578,530,983.4581.10
11/20/1344.76644000-0.02-0.0444.62000000152367-0.15000000-0.33579,725,416.3481.27
11/19/1344.783092000.010.0244.7200000056535-0.06000000-0.14579,941,043.9681.30
11/18/1344.772214000.030.0644.7400000089036-0.03000000-0.07579,800,177.5181.28
11/15/1344.745128000.010.0244.6200000057668-0.13000000-0.28579,449,411.2481.21
11/14/1344.734534000.050.1144.68000000106696-0.05000000-0.12577,075,508.6581.18
11/13/1344.68671200-0.00-0.0144.700000001302440.010000000.03576,458,594.6781.07
11/12/1344.69082600-0.07-0.1544.56000000321396-0.13000000-0.29576,511,673.1681.07
11/11/1344.75950000-0.01-0.0144.68000000115598-0.08000000-0.18577,397,563.3981.18
11/08/1344.76471200-0.23-0.5244.5900000098599-0.17000000-0.39577,464,797.6681.18
11/07/1344.999078000.050.1144.8000000094066-0.20000000-0.44580,488,110.2781.60
11/06/1344.948096000.020.0344.7800000046315-0.17000000-0.37579,830,444.8081.51
11/05/1344.93260200-0.11-0.2444.7200000091219-0.21000000-0.47579,630,575.0281.48
11/04/1345.042220000.010.0244.8000000052171-0.24000000-0.54585,548,884.8381.70
11/01/1345.03149800-0.14-0.3144.82000000138937-0.21000000-0.47585,409,475.2981.69
10/31/1345.170882000.010.0344.9600000082017-0.21000000-0.47587,221,478.6881.77
10/30/1345.157026000.020.0544.9600000056462-0.20000000-0.44587,041,363.2181.76
10/29/1345.136290000.110.2444.9400000081579-0.20000000-0.43586,771,776.1881.72
10/28/1345.028326000.060.1344.9200000051369-0.11000000-0.24585,368,239.9081.54
10/25/1344.969986000.030.0744.8200000092177-0.15000000-0.33584,609,830.3981.43
10/24/1344.939474000.100.2144.94000000628260.000000000.00584,213,180.1581.37
10/23/1344.843250000.110.2544.82000000125816-0.02000000-0.05582,962,250.6881.16
10/22/1344.729822000.110.2444.54000000146749-0.19000000-0.42581,487,704.0780.96
10/21/1344.62080800-0.01-0.0244.4600000053109-0.16000000-0.36580,070,517.8780.75
10/18/1344.628386000.040.0944.44000000182969-0.19000000-0.42580,169,027.5080.76
10/17/1344.588080000.080.1744.48000000156038-0.11000000-0.24579,645,057.7880.68
10/16/1344.51281200-0.07-0.1544.38000000106751-0.13000000-0.30578,666,572.0180.53
10/15/1344.580978000.010.0344.0900000097404-0.49000000-1.10579,552,737.6480.66
10/14/1344.56676400-0.06-0.1344.2200000040222-0.35000000-0.78579,367,943.6980.78
10/11/1344.62672000-0.01-0.0244.2850000091642-0.34000000-0.77580,147,364.7280.78
10/10/1344.63535600-0.11-0.2544.2800000075489-0.36000000-0.80591,418,490.1780.80
10/09/1344.74622800-0.05-0.1044.34000000159136-0.41000000-0.91592,887,543.6280.99
10/08/1344.79152400-0.01-0.0244.3200000055862-0.47000000-1.05593,487,706.6581.06
10/07/1344.799968000.010.0144.4200000062745-0.38000000-0.85593,599,590.6281.09
10/04/1344.793676000.010.0344.4398000072237-0.35000000-0.79593,516,222.1381.06
10/03/1344.781936000.010.0244.4400000072237-0.34000000-0.76593,360,677.1481.06
10/02/1344.775002000.040.0844.4400000065719-0.34000000-0.75593,268,800.5481.04
10/01/1344.73962800-0.13-0.2944.5600000061484-0.18000000-0.40592,800,087.5180.97
09/30/1344.871378000.020.0444.6380000038282-0.23000000-0.52594,545,767.8281.02
09/27/1344.85502800-0.00-0.0044.6200000054245-0.24000000-0.52594,329,133.9881.00
09/26/1344.855748000.010.0244.5600000076332-0.30000000-0.66594,338,682.0480.99
09/25/1344.847880000.060.1344.64000000171285-0.21000000-0.46594,234,428.2180.97
09/24/1344.790760000.090.2144.4750000094552-0.32000000-0.70593,477,581.9980.86
09/23/1344.698448000.040.0844.3600000053429-0.34000000-0.76592,254,442.2680.66
09/20/1344.663022000.050.1244.3400000077727-0.32000000-0.72591,785,046.8780.58
09/19/1344.608296000.170.3944.24000000135570-0.37000000-0.83591,059,923.8080.47
09/18/1344.436234000.180.4044.42380000211716-0.01000000-0.03588,780,102.3880.12
09/17/1344.259694000.020.0443.86000000199211-0.40000000-0.90586,440,946.2179.81
09/16/1344.243452000.250.5643.88000000151082-0.36000000-0.82586,225,759.5179.77
09/13/1343.996974000.100.2343.60000000189387-0.40000000-0.90591,759,316.7079.29
09/12/1343.896296000.190.4543.30000000261249-0.60000000-1.36590,405,187.2179.07
09/11/1343.701508000.090.2043.19000000110749-0.51000000-1.17587,785,309.0078.72
09/10/1343.613268000.020.0443.00000000188132-0.61000000-1.41586,598,477.3078.55
09/09/1343.595812000.030.0642.84000000139399-0.76000000-1.73597,262,629.1578.53
09/06/1343.568254000.030.0742.92000000171704-0.65000000-1.49607,777,168.3078.45
09/05/1343.53663600-0.06-0.1342.78000000115018-0.76000000-1.74607,336,080.1478.33
09/04/1343.59354000-0.00-0.0142.82000000149593-0.77000000-1.77608,129,905.7578.43
09/03/1343.59761800-0.27-0.6142.85000000175460-0.75000000-1.71608,186,789.1678.43
08/30/1343.866286000.000.0043.28000000112940-0.59000000-1.34611,934,707.3878.74
08/29/1343.86416400-0.00-0.0043.18000000112940-0.68000000-1.56611,905,100.5578.73
08/28/1343.86477600-0.04-0.1043.1200000096584-0.74000000-1.70611,913,648.5278.73
08/27/1343.909330000.070.1643.10000000126989-0.81000000-1.84612,535,168.8178.81
08/26/1343.840744000.020.0443.00000000171934-0.84000000-1.92611,578,405.8078.67
08/23/1343.82466400-0.06-0.1343.26000000126049-0.56000000-1.29611,354,087.5278.64
08/22/1343.88051600-0.04-0.0943.03000000150808-0.85000000-1.94634,073,473.4378.73
08/21/1343.91994400-0.05-0.1042.98000000275203-0.94000000-2.14634,643,208.3178.78
08/20/1343.96513800-0.03-0.0843.12000000228517-0.85000000-1.92635,296,251.9278.87
08/19/1343.99964400-0.04-0.0943.00000000263837-1.00000000-2.27635,794,882.0278.93
08/16/1344.04045000-0.08-0.1843.20000000122629-0.84000000-1.91636,384,523.3079.01
08/15/1344.12145000-0.12-0.2843.40000000160817-0.72000000-1.64637,554,971.5579.16
08/14/1344.24522800-0.03-0.0743.7600000091349-0.49000000-1.10639,343,565.1179.40
08/13/1344.27488000-0.18-0.4143.79980000167969-0.48000000-1.07639,772,016.5879.46
08/12/1344.457936000.020.0344.02000000112085-0.44000000-0.99642,417,192.0779.79
08/09/1344.442590000.010.0144.0200000094003-0.42000000-0.95642,195,436.5879.76
08/08/1344.436154000.030.0644.02000000162082-0.42000000-0.94642,102,441.1579.76
08/07/1344.40751200-0.01-0.0343.79800000138674-0.61000000-1.37663,892,332.2979.71
08/06/1344.42067200-0.02-0.0443.86000000164986-0.56000000-1.26664,089,059.6179.73
08/05/1344.43622600-0.00-0.0143.92000000198020-0.52000000-1.16664,321,587.2079.76
08/02/1344.440830000.000.0143.74000000231222-0.70000000-1.58664,390,436.8679.78
08/01/1344.43809200-0.17-0.3943.82000000183947-0.62000000-1.39664,349,488.7179.76
07/31/1344.611660000.000.0144.0600000080587-0.55000000-1.24666,944,322.6979.90
07/30/1344.608904000.040.1044.1200000082843-0.49000000-1.10666,903,120.4879.91
07/29/1344.565248000.030.0744.00000000121546-0.57000000-1.27666,250,469.7879.83
07/26/1344.535752000.180.4144.06000000150123-0.48000000-1.07665,809,508.1279.77
07/25/1344.35525600-0.03-0.0843.7900000074885-0.57000000-1.27663,111,105.3879.42
07/24/1344.38860200-0.12-0.2643.72000000121436-0.67000000-1.51663,609,605.0179.47
07/23/1344.50374200-0.12-0.2743.90000000237707-0.60000000-1.36665,330,963.8879.71
07/22/1344.626136000.010.0343.64000000336625-0.99000000-2.21667,160,743.7679.97
07/19/1344.61259800-0.10-0.2243.7600000095105-0.85000000-1.91666,958,357.2679.96
07/18/1344.71170000-0.04-0.0844.1000000094399-0.61000000-1.37668,439,929.5980.17
07/17/1344.749290000.070.1544.30000000138053-0.45000000-1.00669,001,906.3980.26
07/16/1344.682826000.070.1744.30640000122058-0.38000000-0.84668,008,273.8780.16
07/15/1344.608302000.030.0644.18000000146920-0.43000000-0.96666,894,134.8780.05
07/12/1344.579470000.050.1244.22000000186035-0.36000000-0.81666,463,095.9779.99
07/11/1344.526258000.180.4244.36000000284046-0.17000000-0.37665,667,565.6679.91
07/10/1344.34216000-0.03-0.0843.74000000235877-0.60000000-1.36662,915,310.7979.60
07/09/1344.37592800-0.08-0.1843.92000000132865-0.46000000-1.03674,514,110.5179.69
07/08/1344.45674400-0.12-0.2844.04000000176603-0.42000000-0.94675,742,520.6479.84
07/05/1344.58049200-0.26-0.5743.94960000198532-0.63000000-1.42677,623,489.2380.05
07/03/1344.837396000.010.0244.52000000149773-0.32000000-0.71681,528,447.8980.52
07/02/1344.829060000.010.0344.16000000373441-0.67000000-1.49681,401,734.0380.50
07/01/1344.81742400-0.09-0.1943.90000000122704-0.92000000-2.05681,224,871.6780.47
06/28/1344.903110000.030.0644.07800000189154-0.83000000-1.84682,527,277.3080.46
06/27/1344.877458000.200.4644.60000000191801-0.28000000-0.62682,137,365.9680.40
06/26/1344.673622000.521.1744.04000000264946-0.63000000-1.42679,039,055.9280.02
06/25/1344.15812200-0.04-0.0943.16000000343397-1.00000000-2.26682,243,000.3379.06
06/24/1344.19680800-0.50-1.1242.46000000499824-1.74000000-3.93682,840,695.3679.11
06/21/1344.69798600-0.48-1.0643.82180000281145-0.88000000-1.96690,583,897.1380.00
06/20/1345.17648600-0.59-1.2844.20000000317361-0.98000000-2.16713,788,493.6680.93
06/19/1345.76184600-0.12-0.2644.94000000222430-0.82000000-1.80723,037,183.7981.97
06/18/1345.88089200-0.02-0.0545.14000000197442-0.74000000-1.61724,918,124.5482.19
06/17/1345.901774000.010.0345.24000000203034-0.66000000-1.44725,248,039.5182.25
06/14/1345.888530000.090.2045.70000000326146-0.19000000-0.41725,038,787.5082.22
06/13/1345.79871200-0.02-0.0444.91800000181757-0.88000000-1.92723,619,656.2782.10
06/12/1345.81816800-0.08-0.1745.02000000195069-0.80000000-1.74733,090,688.5982.14
06/11/1345.89657000-0.21-0.4644.95800000239905-0.94000000-2.04734,345,149.5782.27
06/10/1346.10677600-0.14-0.3145.22000000154597-0.89000000-1.92737,708,426.9382.65
06/07/1346.24990600-0.07-0.1545.48260000129527-0.77000000-1.66739,998,499.5682.92
06/06/1346.319124000.000.0145.74000000226797-0.58000000-1.25741,106,009.1883.06
06/05/1346.31666800-0.06-0.1345.76000000203532-0.56000000-1.20741,066,703.8083.06
06/04/1346.37712600-0.06-0.1445.92000000143840-0.46000000-0.99742,034,042.0683.16
06/03/1346.43982200-0.06-0.1346.28000000196356-0.16000000-0.34743,037,175.3183.28
05/31/1346.49889000-0.04-0.0945.84000000207871-0.66000000-1.42743,982,264.9783.23
05/30/1346.54233600-0.01-0.0246.2492000083501-0.29000000-0.63744,677,381.7783.32
05/29/1346.55108600-0.22-0.4646.36000000123029-0.19000000-0.41744,817,407.6283.32
05/28/1346.76816600-0.21-0.4446.76000000101150-0.01000000-0.02748,290,660.6483.71
05/24/1346.976922000.000.0047.00000000708360.020000000.05751,630,763.7984.08
05/23/1346.97491200-0.11-0.2346.980000001149650.010000000.01751,598,612.5684.07
05/22/1347.08294400-0.04-0.0947.0600000094049-0.02000000-0.05750,972,974.4184.26
05/21/1347.12723000-0.03-0.0747.18000000999460.050000000.11751,679,348.6384.34
05/20/1347.16004600-0.02-0.0347.18000000878020.020000000.04752,202,755.1784.41
05/17/1347.17600000-0.03-0.0647.26000000953070.080000000.18752,457,220.3384.44
05/16/1347.205610000.040.0947.28000000584120.070000000.16752,929,509.3584.49
05/15/1347.16365200-0.00-0.0047.24000000848340.080000000.16752,260,259.0784.41
05/14/1347.16489200-0.05-0.1247.20000000731690.040000000.07749,921,792.3484.41
05/13/1347.219708000.010.0147.24000000887440.020000000.04750,793,378.9384.52
05/10/1347.21320200-0.15-0.3247.32000000700610.110000000.23750,689,918.4584.50
05/09/1347.364734000.010.0247.41000000625590.050000000.10753,099,284.5084.78
05/08/1347.353126000.010.0247.42000000514620.070000000.14750,547,049.5284.75
05/07/1347.34576000-0.05-0.1047.44000000959690.090000000.20745,695,724.7484.75
05/06/1347.39404200-0.12-0.2547.460000001279510.070000000.14746,456,183.4284.82
05/03/1347.51203400-0.04-0.0847.4800000080393-0.03000000-0.07745,938,962.5385.03
05/02/1347.552392000.010.0147.62000000607590.070000000.14746,572,556.0985.12
05/01/1347.54642600-0.01-0.0147.60000000873720.050000000.11746,478,901.5785.10
04/30/1347.552564000.030.0647.62000000660660.070000000.14746,575,271.4784.93
04/29/1347.522260000.010.0347.58000000719890.060000000.12746,099,483.7484.85
04/26/1347.509792000.030.0747.58000000624820.070000000.15743,528,266.6984.83
04/25/1347.476562000.000.0147.54000000779910.060000000.13743,008,226.0084.76
04/24/1347.47279400-0.01-0.0247.56000000623140.090000000.18742,949,247.2984.74
04/23/1347.483674000.000.0147.58000000434160.100000000.20743,119,511.3984.75
04/22/1347.480744000.010.0347.54000000594520.060000000.12743,073,647.4584.74
04/19/1347.46859600-0.00-0.0047.54320000687390.070000000.16742,883,547.2884.72
04/18/1347.469408000.010.0247.54000000713190.070000000.15742,896,247.4984.73
04/17/1347.459750000.060.1247.50200000417350.040000000.09742,745,106.8184.70
04/16/1347.404470000.010.0147.3954000045894-0.01000000-0.02741,879,965.6484.58
04/15/1347.398610000.040.0847.38000000136549-0.02000000-0.04741,788,265.4884.57
04/12/1347.362496000.060.1347.3400000069576-0.02000000-0.05741,223,078.6584.50
04/11/1347.30303200-0.02-0.0447.34000000552040.040000000.08740,292,463.1384.40
04/10/1347.32410000-0.05-0.1147.34000000748080.020000000.03740,622,173.1184.44
04/09/1347.37461000-0.01-0.0347.380000001103510.010000000.01741,412,646.5284.55
04/08/1347.388146000.010.0347.34000000183120-0.05000000-0.10741,624,491.6084.58
04/05/1347.373882000.230.5047.32000000153659-0.05000000-0.11741,401,283.0184.55
04/04/1347.139258000.100.2147.0200000097884-0.12000000-0.25773,083,846.9384.11
04/03/1347.042032000.080.1746.84000000891558-0.20000000-0.43771,489,328.2283.90
04/02/1346.960788000.010.0146.76000000129398-0.20000000-0.43770,156,948.3383.75
04/01/1346.95417200-0.05-0.1146.8700000088435-0.08000000-0.18770,048,431.8383.74
03/28/1347.004720000.030.0746.8200000079036-0.18000000-0.39770,877,409.2683.67
03/27/1346.971910000.060.1446.7600000067359-0.21000000-0.45770,339,352.8283.62
03/26/1346.90828000-0.01-0.0246.7200000065634-0.19000000-0.40769,295,823.6583.51
03/25/1346.918268000.000.0146.7800000079497-0.14000000-0.29769,459,606.0983.52
03/22/1346.913360000.020.0446.7400000084254-0.17000000-0.37769,379,118.1283.50
03/21/1346.896102000.000.0146.920000001196320.020000000.05769,096,095.4383.46
03/20/1346.89323400-0.02-0.0546.90000000765420.010000000.01769,049,045.0283.46
03/19/1346.917786000.070.1646.8600000054151-0.06000000-0.12769,451,715.0183.49
03/18/1346.843942000.100.2146.82000000106107-0.02000000-0.05768,240,650.6683.36
03/15/1346.74502200-0.00-0.0146.56000000111362-0.19000000-0.40766,618,385.3183.18
03/14/1346.74788600-0.06-0.1246.4400000083288-0.31000000-0.66773,677,514.3583.17
03/13/1346.80499200-0.03-0.0646.54000000104914-0.26000000-0.57774,622,629.9083.28
03/12/1346.83359200-0.01-0.0346.6200000073550-0.21000000-0.46775,095,960.4783.33
03/11/1346.848592000.010.0346.5800000094130-0.27000000-0.57775,344,200.6583.36
03/08/1346.83608800-0.16-0.3446.63800000167532-0.20000000-0.42775,137,259.3383.34
03/07/1346.99771200-0.08-0.1747.020000001117670.020000000.05777,812,135.1883.65
03/06/1347.07977200-0.15-0.3247.140000001221630.060000000.13779,170,246.8083.79
03/05/1347.23025600-0.10-0.2147.28000000848920.050000000.11781,660,749.6784.07
03/04/1347.33177000-0.01-0.0147.30000000115984-0.03000000-0.07783,340,808.4684.23
03/01/1347.33790200-0.01-0.0347.2700000052829-0.07000000-0.14783,442,305.7884.24
02/28/1347.350346000.000.0047.3000000060809-0.05000000-0.11783,648,228.7684.14
02/27/1347.348630000.050.1047.34000000213250-0.01000000-0.02783,619,857.3184.11
02/26/1347.299286000.160.3447.28000000109900-0.02000000-0.04782,803,215.8984.03
02/25/1347.140768000.020.0447.10000000135011-0.04000000-0.09780,179,714.7283.78
02/22/1347.121064000.010.0247.16000000974970.040000000.08777,497,556.4383.75
02/21/1347.113620000.020.0547.18200000774920.070000000.15772,663,386.5083.73
02/20/1347.09232000-0.12-0.2647.200000004232950.110000000.23772,314,079.0683.70
02/19/1347.214740000.020.0447.24000000944080.030000000.05774,321,754.8583.91
02/15/1347.19640400-0.01-0.0347.26000000818120.060000000.13774,021,031.2283.87
02/14/1347.208682000.040.0847.23200000763470.020000000.05774,222,399.8083.89
02/13/1347.17309000-0.10-0.2147.260000001031780.090000000.18773,638,675.8783.83
02/12/1347.27433000-0.02-0.0447.30000000546980.030000000.05775,299,017.6384.00
02/11/1347.292124000.030.0547.2200000087044-0.07000000-0.15775,590,838.4284.02
02/08/1347.266190000.000.0147.26000000103572-0.01000000-0.01775,165,516.9383.98
02/07/1347.262680000.030.0647.24000000520529-0.02000000-0.05775,107,958.5383.97
02/06/1347.235950000.010.0247.240000001354370.000000000.01774,669,611.5383.93
02/05/1347.227300000.000.0047.260000001290840.030000000.07774,527,740.1383.91
02/04/1347.226112000.030.0747.26000000774900.030000000.07774,508,260.5383.90
02/01/1347.19467000-0.09-0.2047.220000001175140.030000000.05773,992,598.0283.84
01/31/1347.287068000.010.0147.2800000095071-0.01000000-0.01775,507,918.2883.82
01/30/1347.28173000-0.07-0.1547.380000001196540.100000000.21770,692,201.5083.81
01/29/1347.35419600-0.03-0.0747.46000000957600.110000000.22771,873,407.5983.92
01/28/1347.38680600-0.08-0.1747.400000001191820.010000000.03770,035,607.0284.00
01/25/1347.46745600-0.16-0.3347.540000001300380.070000000.15768,972,802.0584.14
01/24/1347.62481200-0.04-0.0847.700000001042430.080000000.16769,140,735.7584.41
01/23/1347.665312000.000.0047.740200001697550.070000000.16767,411,528.7184.47
01/22/1347.663260000.020.0447.64000000128328-0.02000000-0.05762,612,163.6284.47
01/18/1347.644320000.010.0147.700000001327020.060000000.12762,309,122.3584.43
01/17/1347.63725200-0.04-0.0847.70000000972210.060000000.13759,814,199.3384.42
01/16/1347.677680000.090.1947.68000000952600.000000000.00758,075,124.1184.50
01/15/1347.589370000.050.1047.66000000988140.070000000.15756,670,997.7784.35
01/14/1347.542162000.050.1147.640000002039620.100000000.21755,920,393.2084.27
01/11/1347.487754000.030.0747.540000001944840.050000000.11752,680,901.9184.17
01/10/1347.454744000.000.0147.560000001579510.110000000.22752,157,717.6184.13
01/09/1347.452282000.120.2647.520000001307970.070000000.14752,118,697.6584.12
01/08/1347.330736000.160.3447.380000001228180.050000000.10745,459,098.9183.93
01/07/1347.168598000.060.1347.240000001363600.070000000.15740,547,010.8083.65
01/04/1347.10626000-0.05-0.1047.08000000206861-0.03000000-0.06737,212,976.7783.54
01/03/1347.154890000.020.0547.220000002068010.070000000.14735,616,283.9783.63
01/02/1347.13177200-0.04-0.0847.140000001311130.010000000.02735,255,665.8383.61
12/31/1247.167168000.010.0347.280000001932530.110000000.24735,807,837.9483.66
12/28/1247.155358000.040.0947.14000000210655-0.02000000-0.03735,623,614.7883.64
12/27/1247.11296200-0.03-0.0747.200200001943230.090000000.19732,606,586.8483.58
12/26/1247.14417000-0.01-0.0147.25980000783570.120000000.25733,091,855.4383.48
12/24/1247.149266000.010.0247.24000000510740.090000000.19733,171,100.1283.49
12/21/1247.139336000.060.1347.240000001429010.100000000.21733,016,682.1783.47
12/20/1247.075892000.050.1047.200000001312750.120000000.26732,030,128.1283.37
12/19/1247.02683600-0.02-0.0547.160000002555180.130000000.28731,267,306.9683.28
12/18/1247.04881800-0.28-0.5947.04000000143108-0.01000000-0.02731,609,131.4983.30
12/17/1247.32866400-0.23-0.4847.04000000217962-0.29000000-0.61735,960,755.4583.75
12/14/1247.55835400-0.07-0.1447.16000000196958-0.40000000-0.84739,532,409.6384.14
12/13/1247.62420200-0.14-0.3047.50000000101125-0.12000000-0.26738,175,149.5884.24
12/12/1247.76552800-0.12-0.2547.56000000297667-0.21000000-0.43740,365,705.9784.48
12/11/1247.88609600-0.22-0.4648.000000001282810.110000000.24737,445,880.8384.66
12/10/1248.10548400-0.05-0.1048.180200001835920.070000000.16740,824,466.5385.04
12/07/1248.154894000.000.0148.08000000310988-0.07000000-0.16741,585,386.5285.11
12/06/1248.151378000.010.0148.260000009313890.110000000.23700,602,563.2485.10
12/05/1248.14486600-0.00-0.0148.240000002246580.100000000.20695,693,325.3585.09
12/04/1248.148540000.010.0148.220000001014770.070000000.15690,931,556.9285.08
12/03/1248.14261800-0.11-0.2348.260000002768160.120000000.24690,846,590.9285.07
11/30/1248.252082000.020.0348.380000001525580.130000000.27690,004,797.2885.09
11/29/1248.236988000.010.0348.32000000816920.080000000.17687,377,085.0385.07
11/28/1248.222192000.060.1248.300000001175290.080000000.16687,166,258.2385.03
11/27/1248.163696000.060.1348.260000001329880.100000000.20681,516,304.9784.92
11/26/1248.099662000.070.1448.200000001227440.100000000.21680,610,225.4984.80
11/23/1248.032262000.010.0248.14000000427220.110000000.22677,254,913.8984.68
11/21/1248.02437800-0.02-0.0548.220000001560480.200000000.41674,742,525.0984.67
11/20/1248.04803000-0.02-0.0548.140000001170570.090000000.19675,074,840.0684.70
11/19/1248.071678000.010.0248.100000001095260.030000000.06675,407,084.3784.74
11/16/1248.059950000.050.1048.20500000851140.150000000.30672,839,301.0884.72
11/15/1248.012534000.140.2848.080000001566390.070000000.14672,175,485.9984.64
11/14/1247.877370000.050.1147.940000001097960.060000000.13670,283,189.1584.39
11/13/1247.823808000.050.1147.8000000070530-0.02000000-0.05667,142,131.9184.29
11/12/1247.769400000.040.0947.82000000632450.050000000.11666,383,145.1484.11
11/09/1247.724730000.080.1747.780000001282350.060000000.12660,987,517.3184.11
11/08/1247.644372000.120.2647.720000001163270.080000000.16659,874,561.4983.96
11/07/1247.523056000.210.4547.52000000854760.00000000-0.01653,442,036.1583.74
11/06/1247.311092000.010.0347.360000001312120.050000000.10650,527,541.7683.39
11/05/1247.297312000.050.1047.340000001522920.040000000.09650,338,055.0083.37
11/02/1247.25093000-0.01-0.0247.30000000707410.050000000.10647,337,742.4383.28
11/01/1247.26040800-0.09-0.1947.34000000644320.080000000.17640,378,536.1783.29
10/31/1247.350620000.020.0347.440000001310950.090000000.19641,600,905.8383.28
10/26/1247.334508000.060.1347.42000000830270.090000000.18641,382,596.0583.25
10/25/1247.27177800-0.07-0.1547.32000000839390.050000000.10640,532,600.3383.14
10/24/1247.342010000.010.0247.42000000652480.080000000.16639,117,150.5483.26
10/23/1247.332208000.070.1547.500000001203480.170000000.35638,984,827.0683.24
10/22/1247.262634000.020.0347.30000000923490.040000000.08635,682,430.6283.12
10/19/1247.246612000.000.0147.34000000631850.090000000.20635,466,952.3983.10
10/18/1247.242678000.000.0047.34000000589280.100000000.21635,414,039.5283.08
10/17/1247.24031600-0.08-0.1647.36000000608260.120000000.25633,020,260.8483.07
10/16/1247.31569600-0.04-0.0847.40000000768900.080000000.18631,664,560.3683.21
10/15/1247.351998000.020.0447.420000001212640.070000000.14629,781,599.8483.27
10/12/1247.335324000.030.0647.44000000728140.100000000.22627,193,045.8883.24
10/11/1247.306174000.000.0147.38000000804220.070000000.16624,441,518.5483.18
10/10/1247.30332800-0.02-0.0447.420000001020720.120000000.25624,403,952.8183.17
10/09/1247.32140400-0.03-0.0647.46000000754630.140000000.29622,276,463.1383.20
10/08/1247.347648000.040.0847.46000000814700.110000000.24622,621,587.0483.18
10/05/1247.30912400-0.06-0.1247.42000000919550.110000000.23622,115,004.2283.18
10/04/1247.364996000.020.0347.42000000644620.060000000.12622,849,704.2983.28
10/03/1247.349682000.070.1547.42000000771440.070000000.15620,280,859.1183.25
10/02/1247.280658000.040.0747.26000000146318-0.02000000-0.04617,012,605.8883.14
10/01/1247.24542200-0.09-0.2047.340000001437830.090000000.20616,552,774.8583.08
09/28/1247.338530000.080.1747.420000001176980.080000000.17617,767,832.9083.07
09/27/1247.255966000.080.1747.340000001045310.080000000.18611,964,771.6182.91
09/26/1247.175478000.120.2547.30000000847940.120000000.26608,563,690.8882.77
09/25/1247.055654000.020.0547.140000001140820.080000000.18607,017,957.4582.55
09/24/1247.031334000.030.0647.12000000863420.090000000.19604,352,667.2582.50
09/21/1247.003126000.040.0847.12000000882290.120000000.25603,990,178.8482.45
09/20/1246.965756000.140.3147.06000000956460.090000000.20603,509,966.0182.39
09/19/1246.821190000.130.2746.900000001025340.080000000.17599,311,247.9082.15
09/18/1246.694644000.090.2046.78000000664860.090000000.18597,691,446.9581.92
09/17/1246.602174000.010.0246.74000000862170.140000000.30596,507,840.5181.77
09/14/1246.59100400-0.23-0.4946.72000000783100.130000000.28596,364,866.2681.74
09/13/1246.821828000.010.0346.90000000783100.080000000.17596,978,319.9882.12
09/12/1246.80788800-0.08-0.1846.94000000645830.130000000.28596,800,595.1382.10
09/11/1246.89016800-0.03-0.0747.02000000608020.130000000.28597,849,651.6482.25
09/10/1246.92380200-0.01-0.0147.06000000553560.140000000.29595,932,290.7382.29
09/07/1246.929678000.010.0347.06000000960230.130000000.28596,006,923.8782.30
09/06/1246.91736400-0.11-0.2447.10000000925290.180000000.39591,158,807.8282.27
09/05/1247.028026000.000.0047.18000000730710.150000000.32587,850,333.9282.45
09/04/1247.02667000-0.06-0.1347.20000000594050.170000000.37587,833,389.2982.45
08/31/1247.089794000.010.0147.220000001154710.130000000.28583,913,457.9382.39
08/30/1247.084656000.050.1147.200000001310220.120000000.24574,432,804.8882.39
08/29/1247.033894000.010.0247.18000000517530.150000000.31573,813,517.0282.31
08/28/1247.025816000.030.0547.240000001340800.210000000.46573,714,958.4082.30
08/27/1247.000176000.090.1947.200000001023210.200000000.43573,402,154.6582.26
08/24/1246.911118000.050.1147.08000000426710.170000000.36572,315,657.1382.11
08/23/1246.858284000.150.3246.980000001020690.120000000.26571,671,088.1982.02
08/22/1246.708558000.070.1546.86000000539830.150000000.32567,508,984.2281.77
08/21/1246.64035800-0.04-0.0846.82000000638190.180000000.39562,016,336.5481.65
08/20/1246.679756000.010.0346.78000000702230.100000000.21562,491,069.2581.71
08/17/1246.666594000.000.0146.78000000648470.110000000.24559,999,128.5381.69
08/16/1246.662402000.010.0246.77000000993660.110000000.23557,615,719.6581.68
08/15/1246.65391800-0.18-0.3846.70000000870240.050000000.10557,514,335.9181.67
08/14/1246.83203200-0.10-0.2046.928000001090830.100000000.20559,642,795.9881.96
08/13/1246.927080000.010.0347.04000000691690.110000000.24558,432,259.4382.12
08/10/1246.913338000.030.0747.04000000976590.130000000.27558,268,736.0682.09
08/09/1246.87932200-0.04-0.0947.00000000487950.120000000.26557,863,938.6882.03
08/08/1246.92125800-0.01-0.0147.06000000660800.140000000.30556,016,923.1582.09
08/07/1246.92676200-0.10-0.2246.980000001039720.050000000.11556,082,130.4882.09
08/06/1247.031530000.010.0247.16000000804510.130000000.27547,917,328.4382.27
08/03/1247.02132800-0.13-0.2847.26000000832040.240000000.51545,447,414.2582.24
08/02/1247.152744000.020.0547.340000005768810.190000000.40544,614,207.4782.46
08/01/1247.13118800-0.10-0.2147.260000001184450.130000000.27542,008,665.8082.41
07/31/1247.232428000.010.0247.320000003384980.090000000.19543,172,926.4582.41
07/30/1247.22336200-0.02-0.0547.32000000747810.100000000.20540,707,499.9682.40
07/27/1247.24499000-0.11-0.2447.34000000997930.100000000.20538,592,901.6582.42
07/26/1247.357380000.040.0847.46000000777630.100000000.22539,874,134.4382.60
07/25/1247.317820000.050.1047.400000001171570.080000000.17537,057,264.5782.54
07/24/1247.272264000.090.1847.360000002165270.090000000.19527,085,757.3982.46
07/23/1247.186334000.150.3247.14000000196140-0.05000000-0.10526,127,639.7482.32
07/20/1247.036718000.100.2147.100000001852580.060000000.13522,107,572.2982.07
07/19/1246.936090000.020.0446.98200000690270.050000000.10520,990,619.5181.90
07/18/1246.916272000.020.0447.000000001335760.080000000.18518,424,815.8881.86
07/17/1246.895768000.020.0446.96000000888700.060000000.14518,198,238.5281.83
07/16/1246.876408000.070.1446.96000000635260.080000000.18517,984,323.4881.80
07/13/1246.809326000.010.0246.88000000463790.070000000.15514,902,592.1281.67
07/12/1246.800972000.100.2246.90000000802240.100000000.21514,810,701.3981.65
07/11/1246.697736000.050.1046.81780000927120.120000000.26511,340,210.7881.46
07/10/1246.649684000.100.2146.74000000964600.090000000.19510,814,059.5081.37
07/09/1246.554078000.090.1946.64000000714660.090000000.18507,439,455.9381.21
07/06/1246.463878000.060.1346.56000000536450.100000000.21506,456,278.6281.05
07/05/1246.402954000.030.0746.44020000774150.040000000.08505,792,214.7480.94
07/03/1246.369024000.000.0146.48000000353340.110000000.24505,422,379.2980.87
07/02/1246.36524600-0.07-0.1546.48000000571150.110000000.25503,062,933.3680.87
06/29/1246.436938000.010.0246.54000000460420.100000000.22503,840,780.0780.81
06/28/1246.427004000.010.0146.60000000675060.170000000.37503,733,004.8980.80
06/27/1246.42086000-0.00-0.0046.52000000579520.100000000.21503,666,347.9080.79
06/26/1246.42144200-0.00-0.0046.52000000854360.100000000.21503,672,648.0280.79
06/25/1246.423636000.010.0346.54000000492610.120000000.25503,696,471.3780.78
06/22/1246.410634000.000.0146.50000000385500.090000000.19503,555,382.7680.76
06/21/1246.406280000.020.0446.50000000512510.090000000.20503,508,141.3580.77
06/20/1246.38666800-0.02-0.0446.32000000108909-0.07000000-0.14503,295,362.4680.73
06/19/1246.403386000.000.0046.52020000755070.120000000.25501,156,585.6380.78
06/18/1246.401850000.020.0546.48000000480160.080000000.17501,139,986.0080.77
06/15/1246.378514000.030.0746.48000000958380.100000000.22498,569,044.8980.73
06/14/1246.346350000.040.0846.460000001024800.110000000.25498,223,283.4380.67
06/13/1246.307702000.020.0546.44000000839830.130000000.29497,807,796.9280.60
06/12/1246.28485800-0.05-0.1046.38000000714250.100000000.21497,562,241.4180.56
06/11/1246.330284000.000.0146.42000000777180.090000000.19495,734,048.7480.64
06/08/1246.326238000.000.0046.36000000483010.030000000.07495,690,757.8280.62
06/07/1246.32526000-0.14-0.3046.38000000466660.050000000.12495,680,288.9380.62
06/06/1246.46279000-0.17-0.3646.52000000799220.060000000.12494,828,727.3280.85
06/05/1246.63254800-0.07-0.1546.6000000082376-0.03000000-0.07496,636,650.9781.14
06/04/1246.70474000-0.01-0.0246.78000000937410.080000000.16497,405,486.2381.26
06/01/1246.714504000.000.0146.82000000662770.110000000.23495,173,759.6281.28
05/31/1246.711426000.020.0546.84000000956960.130000000.28490,469,980.3381.09
05/30/1246.689158000.080.1646.780000001314300.090000000.19487,901,712.0081.06
05/29/1246.613072000.020.0546.70000000604780.090000000.19484,775,960.0480.94
05/25/1246.591412000.010.0146.780000001073100.190000000.40484,550,703.1480.90
05/24/1246.58485600-0.00-0.0146.700000001795310.120000000.25479,824,027.5580.90
05/23/1246.58790800-0.02-0.0546.640000001416420.050000000.11479,855,454.1880.90
05/22/1246.61193000-0.11-0.2346.70000000525090.090000000.19480,102,880.5280.93
05/21/1246.717984000.010.0146.820000001136430.100000000.22481,195,252.1981.10
05/18/1246.71106000-0.02-0.0446.78000000291370.070000000.15478,788,380.5881.07
05/17/1246.727794000.060.1346.80000000494520.070000000.15476,623,515.3481.09
05/16/1246.66942800-0.16-0.3346.78000000725740.110000000.24476,028,179.3680.98
05/15/1246.82588400-0.01-0.0246.94000000578550.110000000.24477,624,036.4281.23
05/14/1246.837218000.080.1646.92000000783720.080000000.18477,739,643.0481.26
05/11/1246.761598000.030.0546.88000000390190.120000000.25472,292,153.1881.14
05/10/1246.73621600-0.03-0.0746.82000000810850.080000000.18472,035,785.8581.09
05/09/1246.767218000.050.1146.880000001127890.110000000.24470,010,552.2481.14
05/08/1246.717074000.120.2646.80000000739600.080000000.18469,506,605.1481.05
05/07/1246.596670000.060.1246.680000001294170.080000000.18465,966,708.9580.85
05/04/1246.539408000.100.2246.64000000735520.100000000.22465,394,097.8980.75
05/03/1246.437424000.030.0746.52000000674050.080000000.18464,374,258.3180.56
05/02/1246.405924000.060.1346.52000000704000.110000000.25459,418,648.1780.51
05/01/1246.34630600-0.09-0.2046.42000000624480.070000000.16458,828,439.6980.40
04/30/1246.439498000.010.0346.51000000395140.070000000.15459,751,044.1080.35
04/27/1246.426398000.000.0146.52000000514880.090000000.20459,621,353.2380.33
04/26/1246.421530000.010.0146.54000000344290.120000000.26459,573,162.6780.32
04/25/1246.41503200-0.04-0.0846.48000000948740.060000000.14454,867,319.7080.31
04/24/1246.452206000.000.0146.520000001222750.070000000.15452,909,022.9480.36
04/23/1246.448270000.100.2146.52000000835920.070000000.15452,870,638.6780.35
04/20/1246.352756000.010.0246.46000000948930.110000000.23449,621,746.0680.19
04/19/1246.342660000.100.2246.44000000655340.100000000.21449,523,813.4280.18
04/18/1246.240328000.080.1746.38000000766750.140000000.30448,531,187.9880.02
04/17/1246.162888000.000.0146.27800000569780.120000000.25447,780,030.3979.88
04/16/1246.159002000.060.1346.12000000123826-0.04000000-0.08447,742,334.5579.87
04/13/1246.099470000.070.1546.32000000574890.220000000.48447,164,876.4879.77
04/12/1246.02908000-0.05-0.1146.22000000758290.190000000.41446,482,087.9179.66
04/11/1246.08153000-0.07-0.1546.24000000572500.160000000.34444,686,774.1979.74
04/10/1246.150812000.060.1446.30000000703670.150000000.32443,047,810.5979.85
04/09/1246.086772000.410.9046.0800000086919-0.01000000-0.01442,433,020.3779.74
04/05/1245.675586000.100.2245.718000001437630.040000000.09438,485,637.7579.06
04/04/1245.574170000.010.0245.70000000771540.130000000.28437,512,034.6478.88
04/03/1245.56721200-0.07-0.1545.660000001402370.090000000.20437,445,248.4878.87
04/02/1245.63526200-0.14-0.3045.76000000486210.120000000.27438,098,532.9278.98
03/30/1245.77177600-0.04-0.0945.96000000540570.190000000.41439,409,054.2479.01
03/29/1245.81303400-0.03-0.0645.8000000085484-0.01000000-0.03439,805,133.4879.08
03/28/1245.84247200-0.00-0.0046.02000000498770.180000000.39440,087,748.0679.13
03/27/1245.843252000.170.3845.96000000697260.120000000.25440,095,220.1979.11
03/26/1245.671728000.070.1545.74000000829550.070000000.15438,448,604.4378.82
03/23/1245.604556000.200.4445.72000000457250.120000000.25435,523,528.7378.71
03/22/1245.403094000.130.2945.50000000440820.100000000.21433,599,559.8478.39
03/21/1245.270516000.030.0745.38000000700310.110000000.24432,333,439.1478.18
03/20/1245.23761000-0.12-0.2645.300000001193320.060000000.14432,019,185.3178.13
03/19/1245.35621000-0.04-0.1045.42000000921530.060000000.14433,151,809.7378.33
03/16/1245.39935200-0.15-0.3445.3200000082643-0.08000000-0.17433,563,826.5778.40
03/15/1245.55343600-0.09-0.1945.3200000055564-0.23000000-0.51435,035,316.6078.64
03/14/1245.63904800-0.31-0.6845.48000000155276-0.16000000-0.35435,852,921.3278.78
03/13/1245.95269000-0.05-0.1045.94000000174008-0.01000000-0.03438,848,192.3179.30
03/12/1246.000966000.060.1445.98000000145738-0.02000000-0.05439,309,241.0879.35
03/09/1245.937154000.010.0246.06000000901230.120000000.27436,402,977.4479.24
03/08/1245.92859800-0.06-0.1446.06000000712690.130000000.29436,321,690.3079.22
03/07/1245.99279000-0.13-0.2946.12000000702190.130000000.28436,931,519.4379.31
03/06/1246.12571800-0.12-0.2646.24000000846120.110000000.25435,888,043.8179.52
03/05/1246.24417600-0.06-0.1246.380000001099650.140000000.29434,695,269.0479.71
03/02/1246.29995800-0.01-0.0346.420000001196940.120000000.26430,589,612.7379.80
03/01/1246.31170600-0.26-0.5546.440000001870630.130000000.28428,383,282.5079.82
02/29/1246.56732400-0.04-0.0846.700000001987020.130000000.28430,747,761.1380.07
02/28/1246.602562000.030.0646.740000001141670.140000000.29431,073,714.1680.11
02/27/1246.576172000.040.0946.72000000665050.140000000.31430,829,608.5180.08
02/24/1246.536282000.030.0746.50000000100555-0.04000000-0.08425,806,983.8680.02
02/23/1246.504502000.000.0146.62000000930810.120000000.25425,516,207.7779.97
02/22/1246.50043400-0.03-0.0646.60000000744340.100000000.21420,828,940.9679.97
02/21/1246.52974000-0.07-0.1446.620000001702300.090000000.19418,767,661.7780.02
02/17/1246.59624200-0.01-0.0246.700000001080400.100000000.22419,366,181.2580.11
02/16/1246.605046000.030.0646.720000001432560.110000000.25412,454,665.2680.12
02/15/1246.577872000.010.0146.740000001796620.160000000.35407,556,395.7480.07
02/14/1246.572002000.040.0846.700000002093870.130000000.27402,847,822.9780.06
02/13/1246.535876000.010.0246.700000001796790.160000000.35402,535,343.9579.98
02/10/1246.525608000.100.2246.60000000532610.070000000.16400,120,245.6479.96
02/09/1246.42493400-0.05-0.1046.52000000580430.100000000.20399,254,432.5079.81
02/08/1246.47145400-0.01-0.0346.560000001031390.090000000.19399,654,513.2179.88
02/07/1246.48446000-0.08-0.1846.640000001235250.160000000.33399,766,363.1179.92
02/06/1246.56868200-0.00-0.0046.680000001075650.110000000.24400,490,672.6280.04
02/03/1246.56878800-0.21-0.4546.660000001263870.090000000.20398,163,139.9680.03
02/02/1246.778336000.010.0146.880000001021020.100000000.22397,615,872.6880.38
02/01/1246.77201800-0.08-0.1846.900000001034500.130000000.27395,223,558.3780.36
01/31/1246.855370000.100.2046.94000000589850.080000000.18393,585,122.5480.32
01/30/1246.760224000.200.4346.860000001381820.100000000.21390,447,877.7580.15
01/27/1246.558628000.080.1846.640000001235820.080000000.17381,780,764.9579.81
01/26/1246.475374000.120.2646.600000002079130.120000000.27378,774,311.4979.68
01/25/1246.355400000.150.3346.46000000886130.100000000.23377,796,510.4379.49
01/24/1246.20371200-0.01-0.0146.32000000632910.120000000.25376,560,261.7479.24
01/23/1246.21015000-0.09-0.2046.34000000630010.130000000.28376,612,732.9379.24
01/20/1246.30193000-0.23-0.5046.28000000109969-0.02000000-0.05377,360,732.2679.38
01/19/1246.53405600-0.14-0.3046.560000001416070.030000000.06379,252,564.1679.77
01/18/1246.671898000.080.1746.70000000867570.030000000.06380,375,983.3680.01
01/17/1246.591668000.080.1746.64000000830940.050000000.10379,722,107.9879.89
01/13/1246.510796000.160.3546.50000000273353-0.01000000-0.02376,737,460.2579.74
01/12/1246.347794000.130.2746.46000000716400.110000000.24373,099,745.3479.47
01/11/1246.221124000.140.3046.36000000919740.140000000.30367,457,939.1879.26
01/10/1246.085136000.090.1946.260000001573830.170000000.38364,072,588.7179.04
01/09/1245.996916000.100.2246.116200001100440.120000000.26361,075,795.1378.89
01/06/1245.894208000.130.2845.96000000666450.070000000.14357,974,824.0078.71
01/05/1245.764156000.040.0845.88000000831910.120000000.25356,960,419.3078.50
01/04/1245.725828000.060.1345.78000000725050.050000000.12356,661,463.3678.42
01/03/1245.667946000.030.0645.720000001127050.050000000.11351,643,184.8778.35
12/30/1145.640410000.060.1345.72000000649200.080000000.17351,431,159.8878.33
12/29/1145.580362000.050.1245.64000000700490.060000000.13348,689,778.3578.23
12/28/1145.52612600-0.01-0.0145.66000000668930.130000000.29348,274,870.4178.13
12/27/1145.531464000.020.0445.64000000475100.110000000.24348,315,707.4277.94
12/23/1145.512204000.000.0145.66000000621870.150000000.32348,168,366.3377.90
12/22/1145.509830000.050.1245.64000000417120.130000000.29345,874,716.6077.89
12/21/1145.45492600-0.01-0.0245.56000000741880.110000000.23343,184,703.6577.80
12/20/1145.46483600-0.00-0.0145.60000000836820.140000000.30340,986,277.7577.82
12/19/1145.467278000.030.0745.60000000500700.130000000.29341,004,599.8777.81
12/16/1145.436006000.040.0845.52000000450940.080000000.18338,498,258.9477.75
12/15/1145.398646000.040.0845.50000000638670.100000000.22338,219,923.4477.69
12/14/1145.361932000.070.1645.46000000551460.100000000.22337,946,406.9877.64
12/13/1145.290202000.020.0445.36000000483540.070000000.15332,882,994.8977.52
12/12/1145.271256000.030.0745.38000000841220.110000000.24330,480,175.4977.49
12/09/1145.241668000.000.0145.34000000563440.100000000.22330,264,183.2177.43
12/08/1145.236822000.080.1745.34000000463150.100000000.23327,966,968.4877.42
12/07/1145.160420000.180.4145.30000000494720.140000000.31327,413,051.5577.28
12/06/1144.977732000.230.5245.08000000714620.100000000.23326,088,560.7776.97
12/05/1144.746870000.050.1244.86000000509650.110000000.25324,414,820.7676.57
12/02/1144.693486000.120.2844.82000000599490.130000000.28324,027,775.5476.48
12/01/1144.56889400-0.10-0.2344.64000000754660.070000000.16321,792,537.3076.27
11/30/1144.672998000.020.0444.72000000329120.050000000.11321,726,443.0076.25
11/29/1144.656920000.010.0344.72000000369980.060000000.14314,897,337.8076.22
11/28/1144.64225200-0.04-0.0944.720000001057850.080000000.17314,791,916.0076.19
11/25/1144.681504000.010.0244.80000000142100.120000000.27315,060,221.4076.25
11/23/1144.673198000.040.0844.82000000971570.150000000.33314,995,991.0076.24
11/22/1144.638124000.020.0444.78000000648580.140000000.32314,746,006.5076.17
11/21/1144.619700000.070.1644.72000000407170.100000000.22314,620,105.8076.14
11/18/1144.548628000.080.1844.70000000660040.150000000.34311,875,030.6076.01
11/17/1144.468232000.060.1444.620000001154330.150000000.34311,328,322.6075.87
11/16/1144.407368000.010.0244.52000000917570.110000000.25304,223,224.4075.76
11/15/1144.40025000-0.09-0.2144.54000000346250.140000000.31304,171,791.7075.75
11/14/1144.49258800-0.06-0.1344.64000000350430.150000000.33304,801,047.4075.89
11/11/1144.549670000.000.0144.66000000512260.110000000.25305,183,817.5075.97
11/10/1144.54504600-0.05-0.1244.64000000438520.090000000.21305,149,420.9075.97
11/09/1144.599114000.130.2944.72000000495900.120000000.27305,517,058.8076.05
11/08/1144.47062600-0.01-0.0144.56000000832460.090000000.20304,637,224.2075.84
11/07/1144.476938000.030.0844.58000000799690.100000000.23302,457,060.4075.84
11/04/1144.443214000.000.0144.50000000180210.060000000.13299,991,697.9075.78
11/03/1144.44039600-0.08-0.1744.48000000872580.040000000.09299,969,907.2075.77
11/02/1144.517558000.000.0144.62000000310130.100000000.23300,543,613.5075.88
11/01/1144.513774000.150.3544.58000000567250.070000000.15298,292,320.8075.88
10/31/1144.360232000.160.3744.42000000690790.060000000.13297,260,991.3075.42
10/28/1144.196068000.010.0344.28000000614050.080000000.19296,187,628.1075.15
10/27/1144.18297800-0.16-0.3644.1200000040598-0.06000000-0.14296,105,456.2075.12
10/26/1144.342638000.080.1844.36000000770620.020000000.04294,954,192.3075.38
10/25/1144.261238000.020.0544.32000000770670.060000000.13292,195,798.3075.26
10/24/1144.241176000.000.0144.32000000813340.080000000.18289,844,103.0075.22
10/21/1144.238598000.010.0244.24000000544700.000000000.00289,819,480.0075.21
10/20/1144.231652000.050.1144.26000000365830.030000000.06289,859,425.5075.20
10/19/1144.18185400-0.00-0.0044.22000000570970.040000000.09289,545,202.1075.12
10/18/1144.182892000.210.4844.26000000534700.080000000.17289,440,195.4075.10
10/17/1143.970058000.100.2344.06000000347310.090000000.20288,045,232.2074.73
10/14/1143.87010200-0.01-0.0343.94000000433130.070000000.16285,176,526.8074.56
10/13/1143.885094000.080.1843.8400000067206-0.05000000-0.10283,096,147.2074.61
10/12/1143.80688200-0.07-0.1643.86000000303600.050000000.12278,208,287.2074.49
10/11/1143.878898000.010.0243.98000000468000.100000000.23278,679,315.1074.63
10/10/1143.868592000.020.0343.88000000272880.010000000.03274,208,321.5074.59
10/07/1143.85347200-0.04-0.0843.98000000582820.130000000.29274,109,739.4074.59
10/06/1143.89003800-0.25-0.5644.060000001241910.170000000.39272,873,024.2074.67
10/05/1144.13773200-0.35-0.7844.1000000062999-0.04000000-0.09274,406,311.2075.06
10/04/1144.48576400-0.10-0.2244.60000000668870.110000000.26276,561,670.5075.66
10/03/1144.58284600-0.13-0.2944.62000000966160.040000000.08277,213,670.6075.83
09/30/1144.71268000-0.02-0.0444.89800000217530.190000000.41277,273,991.9075.85
09/29/1144.73001000-0.07-0.1644.85800000262780.130000000.29277,378,378.1075.88
09/28/1144.80331600-0.15-0.3444.860000002301030.060000000.13271,112,683.5075.99
09/27/1144.95420000-0.15-0.3245.04000000533030.090000000.19272,023,983.1076.26
09/26/1145.09987200-0.09-0.2145.16000000210220.060000000.13272,905,668.8076.51
09/23/1145.193952000.010.0245.30000000780370.110000000.23271,206,496.7076.68
09/22/1145.184500000.330.7345.20000000410970.020000000.03271,145,233.0076.65
09/21/1144.857694000.060.1244.94000000548320.080000000.18269,182,014.3076.13
09/20/1144.801716000.030.0744.86000000479080.060000000.13268,843,764.6076.03
09/19/1144.771308000.010.0344.7600000025012-0.01000000-0.03268,658,942.8075.98
09/16/1144.756818000.000.0144.7200000032136-0.04000000-0.08268,564,867.3075.96
09/15/1144.75294200-0.07-0.1644.78000000418620.030000000.06268,539,233.8075.96
09/14/1144.82404000-0.03-0.0744.82000000354950.00000000-0.01268,963,446.3076.09
09/13/1144.85545000-0.00-0.0044.92000000247790.060000000.14269,150,503.7076.14
09/12/1144.857440000.010.0344.6600000038215-0.20000000-0.44269,159,781.4076.13
09/09/1144.842530000.040.1044.92000000312890.080000000.17269,067,811.4076.11
09/08/1144.799102000.040.0844.89800000235450.100000000.22266,559,816.5076.04
09/07/1144.763416000.020.0544.7400000017084-0.02000000-0.05264,110,287.2075.98
09/06/1144.739318000.190.4244.78000000384960.040000000.09263,964,175.0075.93
09/02/1144.552196000.170.3744.63980000270280.090000000.20262,863,500.1075.62
09/01/1144.38635200-0.11-0.2444.46000000739190.070000000.17259,652,945.7075.33
08/31/1144.492514000.040.0844.68000000411890.190000000.42258,097,474.6075.29
08/30/1144.456602000.010.0244.54000000109840.080000000.19257,918,992.3075.24
08/29/1144.44563400-0.01-0.0344.48000000184190.030000000.08253,405,564.8075.21
08/26/1144.45851200-0.02-0.0444.48000000765120.020000000.05257,924,522.3075.23
08/25/1144.474758000.010.0244.58000000418580.110000000.24255,788,360.2075.26
08/24/1144.46765200-0.16-0.3644.60000000301690.130000000.30255,747,122.6075.26
08/23/1144.62666800-0.07-0.1544.68000000249160.050000000.12254,372,009.9375.52
08/22/1144.694642000.010.0244.80000000240540.110000000.24254,759,470.3075.63
08/19/1144.686376000.010.0144.6800000037629-0.01000000-0.01254,712,343.4075.62
08/18/1144.680920000.180.4044.36000000105159-0.32000000-0.72254,681,251.8875.60
08/17/1144.502004000.010.0244.58000000308140.080000000.18253,661,427.9075.31
08/16/1144.493950000.040.0844.58000000307770.090000000.19253,615,522.1575.28
08/15/1144.457128000.020.0544.46000000187870.000000000.01253,405,634.3375.21
08/12/1144.43647200-0.01-0.0244.1800000035582-0.26000000-0.58253,287,894.2375.17
08/11/1144.44635000-0.03-0.0644.4200000056886-0.03000000-0.06253,344,195.0575.17
08/10/1144.472478000.240.5544.3600000057459-0.11000000-0.25253,493,129.5375.21
08/09/1144.230810000.000.0043.5000000090387-0.73000000-1.65252,115,620.1074.79
08/08/1144.23052600-0.01-0.0243.8800000093531-0.35000000-0.79252,114,000.5574.79
08/05/1144.24008400-0.01-0.0244.2200000034157-0.02000000-0.05252,168,489.3674.81
08/04/1144.249186000.210.4844.0020000026864-0.25000000-0.56252,220,360.4974.78
08/03/1144.037272000.240.5543.7800000015366-0.26000000-0.58251,012,460.0574.46
08/02/1143.798168000.210.4843.5326000021018-0.27000000-0.61249,649,565.3774.06
08/01/1143.58880600-0.01-0.0343.4400000014690-0.15000000-0.34248,456,196.6273.70
07/29/1143.602322000.060.1343.3000000051080-0.30000000-0.69248,533,244.5573.55
07/28/1143.54671200-0.00-0.0143.5200000029953-0.03000000-0.06248,216,260.8873.44
07/27/1143.55141600-0.00-0.0143.5400000029312-0.01000000-0.03248,243,081.2073.45
07/26/1143.55525400-0.01-0.0243.60000000510490.040000000.10243,909,431.7773.44
07/25/1143.564770000.020.0443.56000000329370.00000000-0.01243,962,716.5873.45
07/22/1143.545258000.020.0443.62000000302130.070000000.17243,853,445.4973.41
07/21/1143.52623800-0.02-0.0543.57000000549090.040000000.10243,746,943.5473.40
07/20/1143.549090000.020.0443.64000000839560.090000000.21243,874,909.1473.43
07/19/1143.532456000.010.0343.64000000503290.110000000.25243,781,756.8773.41
07/18/1143.520780000.010.0343.62000000257340.100000000.23243,716,374.8073.39
07/15/1143.50615400-0.00-0.0043.52000000229910.010000000.03243,634,470.6973.36
07/14/1143.506262000.000.0143.58000000244050.070000000.17243,635,068.6773.34
07/13/1143.501418000.020.0643.56000000281390.060000000.13243,607,947.8573.33
07/12/1143.477478000.140.3343.4400000012099-0.04000000-0.09243,473,886.0073.28
07/11/1143.336286000.120.2843.34000000382500.000000000.01242,683,202.0073.04
07/08/1143.214700000.090.2043.28000000309470.070000000.15237,680,856.7572.83
07/07/1143.12887000-0.01-0.0343.17680000584910.050000000.11237,208,786.6572.68
07/06/1143.143442000.000.0043.24000000258400.100000000.22237,288,941.1772.72
07/05/1143.142642000.020.0543.26000000257030.120000000.27237,284,536.5172.72
07/01/1143.12072800-0.14-0.3343.24000000207970.120000000.28237,164,005.6972.68
06/30/1143.26330800-0.10-0.2243.280000001036530.020000000.04237,948,203.9872.71
06/29/1143.36032000-0.08-0.1843.42000000233560.060000000.14238,481,765.9472.87
06/28/1143.44016400-0.10-0.2343.52000000387770.080000000.18238,920,908.0573.00
06/27/1143.538128000.010.0343.58000000112190.040000000.10239,459,710.1473.15
06/24/1143.523240000.020.0343.58000000242810.060000000.13239,377,829.6773.13
06/23/1143.508122000.020.0543.5000000026996-0.01000000-0.02239,294,672.8473.11
06/22/1143.485882000.010.0343.56000000309550.070000000.17239,172,356.7473.06
06/21/1143.471572000.010.0343.56000000276320.090000000.20239,093,647.1573.03
06/20/1143.458410000.010.0343.53980000207720.080000000.19239,021,263.4973.01
06/17/1143.444806000.010.0243.46000000144740.020000000.03238,946,442.5272.99
06/16/1143.438132000.060.1543.48000000287670.040000000.10238,909,734.4772.97
06/15/1143.373978000.010.0343.3202000020516-0.05000000-0.12238,556,881.9872.87
06/14/1143.36115400-0.07-0.1643.40000000342290.040000000.09236,318,295.6972.86
06/13/1143.429800000.020.0443.50000000169800.070000000.16236,692,415.9772.97
06/10/1143.412458000.020.0443.46000000277630.050000000.11236,597,898.4572.94
06/09/1143.395740000.010.0243.44000000193800.040000000.10236,506,792.4372.92
06/08/1143.388836000.030.0743.44000000176800.050000000.12236,469,160.7472.90
06/07/1143.35754400-0.04-0.1043.45040000536160.090000000.21236,298,622.8172.84
06/06/1143.400178000.010.0243.50000000183320.100000000.23236,530,971.6172.91
06/03/1143.392440000.050.1143.44000000289780.050000000.11236,488,802.1472.90
06/02/1143.346716000.040.0943.38000000271480.030000000.08236,239,609.9972.82
06/01/1143.30801800-0.06-0.1443.32000000421830.010000000.03233,863,304.9972.76
05/31/1143.368228000.030.0643.44000000233080.070000000.17232,020,026.0172.65
05/27/1143.342650000.000.0143.46000000146530.120000000.27231,883,186.4472.62
05/26/1143.338554000.010.0143.3816000074650.040000000.10231,861,273.1572.61
05/25/1143.332444000.000.0043.40000000317880.070000000.16231,828,581.2772.61
05/24/1143.33120800-0.03-0.0643.42000000328550.090000000.20231,821,969.0472.60
05/23/1143.358556000.020.0343.38000000241670.020000000.05231,968,276.3072.64
05/20/1143.34340600-0.00-0.0043.42000000277450.080000000.18231,887,223.7472.61
05/19/1143.34384600-0.07-0.1643.2800000025085-0.06000000-0.15231,889,578.2072.61
05/18/1143.412742000.010.0343.3800000026850-0.03000000-0.08227,916,899.0672.73
05/17/1143.401032000.090.2143.42000000643440.020000000.04227,855,420.8772.71
05/16/1143.310702000.040.1043.33800000547610.030000000.06227,381,189.7472.55
05/13/1143.267076000.060.1543.28000000257550.010000000.03227,152,151.8872.48
05/12/1143.202898000.090.2143.30000000221670.100000000.22226,815,224.9472.37
05/11/1143.111870000.090.2243.0600000020503-0.05000000-0.12226,337,327.7572.20
05/10/1143.018144000.010.0343.06540000299800.050000000.11223,694,352.7272.04
05/09/1143.005474000.020.0443.08000000533180.070000000.17223,628,471.8372.01
05/06/1142.988306000.000.0143.04800000359370.060000000.14223,539,201.2171.98
05/05/1142.983790000.140.3242.9600000024988-0.02000000-0.06223,515,708.3271.97
05/04/1142.847554000.110.2642.94000000387600.090000000.22220,664,905.4271.74
05/03/1142.737308000.060.1542.82000000165040.080000000.19220,097,140.3871.54
05/02/1142.67524600-0.11-0.2642.78000000166540.100000000.25219,777,520.3871.44
04/29/1142.785444000.050.1242.86000000338680.070000000.17220,345,039.1571.42
04/28/1142.732604000.130.3142.80000000318250.070000000.16217,936,288.4871.34
04/27/1142.601704000.040.0942.60000000194480.000000000.00217,268,696.3171.11
04/26/1142.563956000.100.2442.66000000455550.100000000.23217,076,181.6671.05
04/25/1142.460966000.090.2142.4400000036853-0.02000000-0.05214,427,886.4670.88
04/21/1142.373648000.080.2042.3200000034872-0.05000000-0.13213,986,928.8770.73
04/20/1142.288892000.120.2842.38000000273660.090000000.22213,558,912.9670.59
04/19/1142.172452000.090.2142.28000000231570.110000000.26212,970,885.6870.38
04/18/1142.085030000.090.2242.17420000278160.090000000.21212,529,408.4470.22
04/15/1141.993128000.080.2042.11800000319710.120000000.30212,065,299.3370.07
04/14/1141.910880000.090.2041.98000000215570.070000000.16211,649,948.7169.93
04/13/1141.825726000.040.0841.94000000521060.110000000.27209,128,632.7169.80
04/12/1141.790724000.060.1441.84000000142880.050000000.12208,953,627.2569.73
04/11/1141.733100000.020.0441.81980000194770.090000000.21208,665,508.0569.63
04/08/1141.71787400-0.02-0.0441.82000000433420.100000000.24208,589,378.9669.61
04/07/1141.736134000.010.0141.76000000116830.020000000.06208,680,677.9169.63
04/06/1141.73093600-0.04-0.1041.84000000180050.110000000.26208,654,680.9269.62
04/05/1141.77270200-0.03-0.0841.88000000214420.110000000.26208,863,518.9169.70
04/04/1141.805246000.020.0541.7200000066400-0.09000000-0.20209,026,238.9269.75
04/01/1141.78555000-0.18-0.4241.82000000159710.030000000.08208,927,755.7869.71
03/31/1141.96349000-0.06-0.1442.06000000169550.100000000.23209,817,450.8569.81
03/30/1142.02381600-0.11-0.2542.12000000423350.100000000.23210,119,081.4069.93
03/29/1142.13033600-0.07-0.1642.1000000033818-0.03000000-0.07210,651,682.4370.11
03/28/1142.19767600-0.01-0.0342.04000000104833-0.16000000-0.37210,988,382.8270.22
03/25/1142.21073600-0.01-0.0342.30020000252780.090000000.21208,943,148.6670.25
03/24/1142.22445200-0.09-0.2242.28000000397810.060000000.13209,011,041.0670.27
03/23/1142.31887200-0.02-0.0542.44000000363270.120000000.29209,478,419.9270.44
03/22/1142.33798400-0.02-0.0442.52000000458170.180000000.43209,573,027.0470.47
03/21/1142.35593600-0.08-0.1942.50000000432010.140000000.34209,661,891.6270.50
03/18/1142.43822800-0.01-0.0342.3200000017522-0.12000000-0.28210,069,237.9570.64
03/17/1142.45207600-0.00-0.0142.3600000030497-0.09000000-0.22210,137,778.0470.66
03/16/1142.455876000.070.1742.3000000010824-0.16000000-0.37210,156,592.7670.67
03/15/1142.381740000.190.4442.28000000101816-0.10000000-0.24209,789,616.6270.55
03/14/1142.195960000.040.1041.9800000018667-0.22000000-0.51208,870,002.4970.23
03/11/1142.155368000.000.0141.9000000025998-0.26000000-0.61208,669,077.1170.16
03/10/1142.152734000.010.0141.9400000025950-0.21000000-0.50208,656,038.7370.15
03/09/1142.147384000.010.0242.0400000022333-0.11000000-0.25208,629,560.5770.14
03/08/1142.140948000.000.0042.0760000056712-0.06000000-0.15208,597,698.8470.14
03/07/1142.139898000.010.0241.7400000034358-0.40000000-0.95208,592,496.7170.14
03/04/1142.133136000.000.0041.9800000023350-0.15000000-0.36208,559,025.6170.13
03/03/1142.13269200-0.05-0.1241.9200000019629-0.21000000-0.50208,556,832.3570.13
03/02/1142.18533000-0.00-0.0142.0400000033357-0.15000000-0.34208,817,392.5770.23
03/01/1142.18781600-0.09-0.2242.0800000060277-0.11000000-0.26208,829,694.5870.22
02/28/1142.280754000.050.1242.1200000024041-0.16000000-0.38209,289,737.2570.17
02/25/1142.230712000.080.1842.1200000018199-0.11000000-0.26209,042,028.0570.07
02/24/1142.153650000.090.2241.9800000019171-0.17000000-0.41208,660,576.0569.92
02/23/1142.060634000.070.1741.8000000092690-0.26000000-0.62208,200,140.4969.76
02/22/1141.988054000.140.3441.6584000039888-0.33000000-0.79207,840,875.6269.63
02/18/1141.844868000.040.1041.4800000019295-0.36000000-0.87207,132,105.6769.38
02/17/1141.801710000.160.3941.4800000026613-0.32000000-0.77206,918,471.3169.30
02/16/1141.638698000.110.2640.9800000037421-0.66000000-1.58206,111,561.0169.02
02/15/1141.532436000.120.3040.8800000026029-0.65000000-1.57205,585,567.7168.83
02/14/1141.410230000.030.0840.9600000023195-0.45000000-1.09204,980,639.0568.62
02/11/1141.378680000.080.1941.0000000033831-0.38000000-0.92204,824,470.9668.56
02/10/1141.298682000.020.0541.0000000029651-0.30000000-0.72204,428,482.2968.43
02/09/1141.278944000.010.0240.7600000020404-0.52000000-1.26204,330,782.3068.38
02/08/1141.27091800-0.02-0.0540.6400000048316-0.63000000-1.53204,291,044.7168.38
02/07/1141.292006000.010.0140.4000000022779-0.89000000-2.16204,395,432.7768.42
02/04/1141.28683200-0.08-0.1940.62000000213712-0.67000000-1.62204,369,821.9668.42
02/03/1141.36629600-0.04-0.0940.7800000020693-0.59000000-1.42204,763,169.8868.54
02/02/1141.405212000.010.0240.8824000015451-0.52000000-1.26204,955,809.1968.59
02/01/1141.39591600-0.18-0.4340.9720000031924-0.42000000-1.02204,909,784.3768.58
01/31/1141.575226000.020.0440.9600000021874-0.62000000-1.48205,797,374.1568.67
01/28/1141.559262000.060.1341.0000000035055-0.56000000-1.35205,718,350.2568.65
01/27/1141.503618000.040.0940.5398000077367-0.96000000-2.32205,442,915.5168.56
01/26/1141.464590000.030.0841.2600000034580-0.20000000-0.49205,249,727.4668.49
01/25/1141.429984000.140.3341.1600000022873-0.27000000-0.65205,078,424.0868.42
01/24/1141.294264000.020.0441.0000000026616-0.29000000-0.71204,406,615.0468.17
01/21/1141.275928000.020.0540.8800000033138-0.40000000-0.96204,315,849.2368.14
01/20/1141.253764000.020.0440.6600000031324-0.59000000-1.44204,206,136.5268.10
01/19/1141.237514000.130.3240.5600000041958-0.68000000-1.64204,125,700.5168.08
01/18/1141.10517400-0.03-0.0640.9908000069295-0.11000000-0.28201,415,358.6667.87
01/14/1141.13135600-0.25-0.6141.0800000092433-0.05000000-0.12205,656,785.1167.89
01/13/1141.38372200-0.23-0.5641.10000000150095-0.28000000-0.69206,918,610.6068.31
01/12/1141.61600600-0.22-0.5341.4600000069985-0.16000000-0.37205,999,235.7168.66
01/11/1141.83584400-0.08-0.1941.8200000031990-0.02000000-0.04207,087,428.5869.02
01/10/1141.91524200-0.01-0.0241.7000000053325-0.22000000-0.51207,480,450.7269.14
01/07/1141.925574000.000.0141.9000000047815-0.03000000-0.06207,531,596.2669.15
01/06/1141.92331200-0.09-0.2142.02000000430910.100000000.23205,424,230.7269.15
01/05/1142.01272200-0.03-0.0842.160000003384070.150000000.35205,862,342.6569.29
01/04/1142.045020000.060.1542.06000000538810.010000000.04206,020,600.0769.34
01/03/1141.981828000.040.0942.01000000324190.030000000.07209,909,148.6669.22
12/31/1041.945318000.010.0341.7800000057204-0.17000000-0.39209,726,591.9169.16
12/30/1041.934338000.000.0141.62000000143652-0.31000000-0.75211,768,407.5969.15
12/29/1041.92959000-0.18-0.4441.72000000102613-0.21000000-0.50211,744,432.9669.13
12/28/1042.11458000-0.03-0.0742.0200000048387-0.09000000-0.22212,678,630.3669.13
12/27/1042.14406000-0.02-0.0441.9928000047543-0.15000000-0.36212,827,504.7269.17
12/23/1042.160274000.000.0042.1400000059064-0.02000000-0.05212,909,388.9269.18
12/22/1042.159070000.010.0342.0000000033510-0.16000000-0.38215,011,258.5269.18
12/21/1042.147930000.040.1042.0000000063037-0.15000000-0.35214,954,444.0069.15
12/20/1042.104546000.060.1441.9200000049273-0.18000000-0.44214,733,185.3669.08
12/17/1042.044888000.180.4442.04000000548010.00000000-0.01216,531,177.1168.99
12/16/1041.861796000.050.1241.80000000120932-0.06000000-0.15215,588,251.2368.67
12/15/1041.81280200-0.08-0.1841.6400000049889-0.17000000-0.41215,335,934.6568.58
12/14/1041.88889600-0.39-0.9241.44000000186457-0.45000000-1.07219,916,713.1268.68
12/13/1042.27792000-0.20-0.4842.1600000035535-0.12000000-0.28221,959,088.6069.32
12/10/1042.48213000-0.06-0.1442.3838000060592-0.10000000-0.23223,031,192.3469.65
12/09/1042.540086000.000.0142.4602000047303-0.08000000-0.19223,335,461.6769.76
12/08/1042.53602800-0.33-0.7742.2800000033209-0.26000000-0.60223,314,150.9569.75
12/07/1042.86548800-0.17-0.4042.6520000043923-0.21000000-0.50225,043,813.1370.31
12/06/1043.038248000.040.1042.8800000035238-0.16000000-0.37225,950,805.1270.57
12/03/1042.99568800-0.00-0.0142.9200000033664-0.08000000-0.18225,727,363.3570.49
12/02/1042.99848800-0.07-0.1542.9400000035003-0.06000000-0.14225,742,070.1370.48
12/01/1043.06360600-0.15-0.3642.8800000036408-0.18000000-0.43226,083,936.3770.59
11/30/1043.217216000.090.2043.22000000179540.000000000.01224,729,525.4370.64
11/29/1043.129978000.010.0343.14000000628800.010000000.02224,275,886.9970.48
11/26/1043.115218000.010.0243.1600000034570.040000000.10224,199,138.2870.45
11/24/1043.107114000.010.0243.20000000255770.090000000.22224,156,995.4070.44
11/23/1043.099316000.120.2943.10000000504450.000000000.00224,116,443.4570.42
11/22/1042.976376000.090.2143.10000000367530.120000000.29223,477,157.0470.22
11/19/1042.886134000.260.6142.7600000033557-0.13000000-0.29223,007,900.9170.07
11/18/1042.62595400-0.02-0.0542.5200000036504-0.11000000-0.25221,654,965.2469.65
11/17/1042.64605800-0.29-0.6842.5000000029492-0.15000000-0.34223,891,814.4069.65
11/16/1042.93769800-0.48-1.1042.4600000091671-0.48000000-1.11225,422,919.7270.14
11/15/1043.41723400-0.29-0.6642.8802000052955-0.54000000-1.24227,940,483.4170.96
11/12/1043.70494200-0.08-0.1943.5000000022804-0.20000000-0.47229,450,948.4371.45
11/11/1043.786056000.000.0043.3000000043920-0.49000000-1.11229,876,796.8271.58
11/10/1043.78545200-0.15-0.3543.80000000367060.010000000.03227,684,350.7471.58
11/09/1043.94009600-0.22-0.4943.94000000384220.000000000.00228,488,509.1671.85
11/08/1044.15647600-0.01-0.0244.26000000159700.100000000.23229,613,680.5372.22
11/05/1044.16680200-0.00-0.0144.26000000528330.090000000.21229,667,375.1272.23
11/04/1044.169622000.080.1944.24000000376050.070000000.16229,682,035.7072.23
11/03/1044.08685000-0.01-0.0244.18000000391680.090000000.21229,251,624.2072.08
11/02/1044.09752200-0.02-0.0544.14000000326050.040000000.10229,307,115.6472.10
11/01/1044.11970600-0.11-0.2544.20000000620070.080000000.18227,216,494.5572.12
10/29/1044.229638000.030.0744.34000000327700.110000000.25227,782,636.9772.12
10/28/1044.200080000.030.0644.32000000264910.120000000.27223,210,411.4472.06
10/27/1044.17330200-0.14-0.3144.28000000676490.110000000.24223,075,182.5472.02
10/26/1044.31123400-0.19-0.4244.42000000338390.110000000.25223,771,735.8672.26
10/25/1044.496382000.010.0244.56000000446340.060000000.14224,706,730.1372.56
10/22/1044.48734600-0.02-0.0444.58000000279930.090000000.21224,661,107.0772.54
10/21/1044.50617200-0.02-0.0444.66000000320120.150000000.35224,756,169.3772.57
10/20/1044.524634000.000.0144.62000000321620.100000000.21222,623,175.9972.60
10/19/1044.520216000.010.0144.4800000034368-0.04000000-0.09222,601,088.6172.59
10/18/1044.513860000.010.0344.58000000243080.070000000.15222,569,304.6072.57
10/15/1044.50191400-0.09-0.2144.54000000239380.040000000.09220,284,481.6172.55
10/14/1044.59452600-0.02-0.0444.68000000385540.090000000.19220,742,911.3872.70
10/13/1044.61430200-0.02-0.0544.72000000414850.110000000.24220,840,796.5972.73
10/12/1044.637504000.030.0744.68000000588310.040000000.10220,955,654.5672.77
10/11/1044.606690000.010.0344.68000000299050.070000000.16220,803,119.8872.68
10/08/1044.592694000.080.1744.70000000258960.110000000.24220,733,841.8672.68
10/07/1044.516174000.140.3244.5000000046939-0.02000000-0.04220,355,063.4372.56
10/06/1044.373248000.080.1944.38000000280270.010000000.02219,647,585.4772.33
10/05/1044.28865000-0.02-0.0644.36000000377420.070000000.16219,228,818.2072.17
10/04/1044.31321000-0.10-0.2344.38000000520110.070000000.15217,134,734.7972.22
10/01/1044.41599400-0.22-0.5044.42000000445140.000000000.01213,196,774.2972.39
09/30/1044.63755400-0.08-0.1944.80000000434530.160000000.36214,260,262.0172.56
09/29/1044.72155600-0.05-0.1144.88000000646180.160000000.35214,663,474.2972.69
09/28/1044.769098000.010.0244.86000000579730.090000000.20214,891,676.8172.76
09/27/1044.759594000.020.0544.86000000376080.100000000.22214,846,057.4872.74
09/24/1044.73851600-0.04-0.0944.88000000371340.140000000.32214,744,882.6172.71
09/23/1044.779980000.040.1044.92000000180030.140000000.31214,943,911.3372.76
09/22/1044.735674000.130.2944.84000000948470.100000000.23214,731,242.5372.68
09/21/1044.607886000.050.1144.50000000138120-0.11000000-0.24214,117,856.6072.48
09/20/1044.558580000.020.0544.58000000504190.020000000.05213,881,186.3072.40
09/17/1044.534770000.000.0044.70000000379740.170000000.37209,313,421.5572.37
09/16/1044.53435000-0.03-0.0744.70000000309910.170000000.37209,311,454.1272.37
09/15/1044.563432000.010.0344.74000000466360.180000000.40207,219,958.9572.41
09/14/1044.550532000.050.1244.66000000307980.110000000.25207,159,982.8772.40
09/13/1044.498996000.010.0344.58300000543120.080000000.19206,920,338.3172.31
09/10/1044.48663400-0.06-0.1244.62000000431570.130000000.30206,862,856.9072.30
09/09/1044.54179800-0.12-0.2744.58000000459230.040000000.09204,892,279.7772.39
09/08/1044.66360600-0.09-0.2144.70000000571370.040000000.08205,452,592.2972.59
09/07/1044.75544400-0.01-0.0344.88000000144680.120000000.28205,875,051.3872.74
09/03/1044.76714000-0.12-0.2644.88900000268560.120000000.27205,928,852.3372.75
09/02/1044.88262200-0.02-0.0545.00000000895760.120000000.26206,460,063.0372.93
09/01/1044.90507000-0.15-0.3345.02000000389870.110000000.26206,563,327.7672.97
08/31/1045.052566000.040.0945.0200000088539-0.03000000-0.07207,241,808.3773.01
08/30/1045.012796000.020.0445.04000000311610.030000000.06204,808,221.9872.96
08/27/1044.99317400-0.05-0.1145.14000000525720.150000000.33200,219,629.7472.92
08/26/1045.041490000.030.0645.18000000622390.140000000.31200,434,635.5272.99
08/25/1045.016168000.130.2945.02000000544420.000000000.01195,820,336.2372.96
08/24/1044.885314000.160.3644.98000000699830.090000000.21195,251,120.3672.72
08/23/1044.723918000.050.1144.86000000417720.140000000.30194,549,051.0072.45
08/20/1044.674198000.050.1144.80000000524970.130000000.28194,332,762.4272.37
08/19/1044.624642000.070.1644.74000000318770.120000000.26194,117,194.4172.27
08/18/1044.555094000.110.2544.5000000035507-0.06000000-0.12193,814,665.3772.16
08/17/1044.444236000.110.2544.56000000356800.120000000.26191,110,221.8271.98
08/16/1044.333904000.080.1844.46000000394430.130000000.28190,635,789.7571.80
08/13/1044.255822000.050.1144.38000000284490.120000000.28188,087,247.3671.68
08/12/1044.207810000.100.2344.28000000486730.070000000.16187,883,193.8371.59
08/11/1044.107494000.130.3044.16000000385120.050000000.12187,456,851.5271.43
08/10/1043.974884000.060.1544.10000000269340.130000000.28186,893,258.4271.21
08/09/1043.910184000.020.0443.98000000265720.070000000.16186,618,283.4071.10
08/06/1043.890526000.060.1444.04000000253560.150000000.34186,534,742.3571.07
08/05/1043.827756000.070.1643.94000000263580.110000000.26186,267,967.6470.97
08/04/1043.759338000.020.0543.88000000600650.120000000.28181,601,259.4770.88
08/03/1043.736472000.040.0943.860000001048740.120000000.28181,506,360.4970.84
08/02/1043.69745600-0.11-0.2443.82000000754620.120000000.28181,344,448.0070.78
07/30/1043.804706000.010.0143.92000000677040.120000000.26181,789,531.5770.76
07/29/1043.799476000.010.0343.90000000581550.100000000.23179,577,855.1670.75
07/28/1043.787888000.010.0243.920000001241660.130000000.30179,530,342.6270.73
07/27/1043.778352000.010.0343.84000000331860.060000000.14177,302,331.3370.70
07/26/1043.764316000.020.0543.86000000325100.100000000.22177,245,484.6670.68
07/23/1043.742468000.010.0243.88000000276860.140000000.31174,969,877.2670.65
07/22/1043.735752000.020.0543.76000000348310.020000000.06174,943,009.5070.63
07/21/1043.713618000.040.1043.86000000518280.150000000.33174,854,477.5670.59
07/20/1043.669712000.060.1443.78000000636480.110000000.25174,678,852.3470.51
07/19/1043.606710000.050.1143.68000000468450.070000000.17174,426,845.4770.40
07/16/1043.560754000.030.0843.65000000257100.090000000.20174,243,018.8170.32
07/15/1043.526270000.060.1443.60000000486150.070000000.17174,105,080.5770.28
07/14/1043.466788000.050.1243.57000000576050.100000000.24173,867,156.1070.18
07/13/1043.416106000.010.0143.51000000477030.090000000.22173,664,430.9370.10
07/12/1043.410050000.050.1143.50000000140270.090000000.21173,640,204.8570.08
07/09/1043.363708000.010.0343.43000000174490.070000000.15173,454,837.5670.01
07/08/1043.35260400-0.00-0.0143.46000000115920.110000000.25173,410,417.7869.99
07/07/1043.356930000.150.3543.3400000032529-0.02000000-0.04173,427,725.8469.99
07/06/1043.207830000.030.0643.22000000372530.010000000.03172,831,326.4169.75
07/02/1043.181370000.020.0543.20000000404430.020000000.04172,725,485.2669.69
07/01/1043.16042800-0.04-0.0943.16000000182880.000000000.00172,641,719.3569.66
06/30/1043.201392000.050.1243.24000000165570.040000000.09172,805,572.1569.52
06/29/1043.148150000.060.1343.0800000080866-0.07000000-0.16172,592,607.1369.44
06/28/1043.091616000.090.2043.0000000074143-0.09000000-0.21172,366,466.6269.34
06/25/1043.005670000.050.1142.8000000069034-0.21000000-0.48172,022,686.2469.20
06/24/1042.956388000.030.0842.74000000127571-0.22000000-0.50171,825,553.1769.12
06/23/1042.921848000.060.1542.9000000037185-0.02000000-0.05171,687,397.7569.07
06/22/1042.859312000.010.0343.00000000306600.140000000.33171,437,253.0568.97
06/21/1042.845932000.010.0342.8000000020871-0.05000000-0.11171,383,733.4168.96
06/18/1042.833208000.020.0542.96000000161720.130000000.30171,332,838.7768.93
06/17/1042.812674000.010.0342.88000000211610.070000000.16169,110,067.9068.92
06/16/1042.798518000.000.0042.96000000103220.160000000.38166,914,224.7368.87
06/15/1042.79809000-0.04-0.0942.90380000303350.110000000.25166,912,554.0868.88
06/14/1042.83811600-0.08-0.1942.96000000253290.120000000.28167,068,652.9968.95
06/11/1042.921032000.010.0243.10400000113960.180000000.43167,392,030.1969.08
06/10/1042.91230200-0.16-0.3743.08000000298210.170000000.39167,357,982.0569.07
06/09/1043.07337000-0.04-0.0943.14000000209390.070000000.15167,986,145.7769.33
06/08/1043.11429800-0.02-0.0443.21000000436650.100000000.22168,145,763.9369.39
06/07/1043.13335200-0.00-0.0143.2000000087760.070000000.15168,220,079.2969.43
06/04/1043.136230000.020.0643.25000000195720.110000000.26168,231,302.8769.42
06/03/1043.11240600-0.07-0.1743.24000000114940.130000000.30168,138,386.8269.38
06/02/1043.185194000.020.0543.29000000165780.100000000.24168,422,260.8169.48
06/01/1043.16279600-0.10-0.2343.27000000118090.110000000.25168,334,910.0769.44
05/28/1043.264188000.010.0143.30000000233700.040000000.08166,567,126.5769.44
05/27/1043.25845000-0.11-0.2543.30000000296480.040000000.10166,545,034.1969.41
05/26/1043.36501800-0.01-0.0243.49000000142540.120000000.29162,618,823.9169.57
05/25/1043.373718000.100.2243.60000000606450.230000000.52162,651,448.8069.58
05/24/1043.276396000.030.0843.30000000168500.020000000.05162,286,485.5169.42
05/21/1043.243438000.020.0643.40000000479110.160000000.36162,162,898.4769.36
05/20/1043.219530000.070.1743.30000000212840.080000000.19159,912,268.3269.31
05/19/1043.145992000.050.1343.16000000139910.010000000.03159,640,175.5469.19
05/18/1043.091054000.040.0843.18000000213280.090000000.21159,436,903.2669.10
05/17/1043.055444000.010.0343.12000000229730.060000000.15159,305,148.9269.04
05/14/1043.040896000.070.1543.16000000112400.120000000.28159,251,318.9969.01
05/13/1042.974906000.000.0143.10000000301210.130000000.29159,007,156.7268.90
05/12/1042.972508000.010.0143.06000000360990.090000000.20158,998,284.3368.89
05/11/1042.966610000.010.0243.01980000768010.050000000.12158,976,461.1168.88
05/10/1042.95741000-0.02-0.0542.96000000205440.000000000.01158,942,421.8868.86
05/07/1042.97850000-0.03-0.0743.02000000575890.040000000.10159,020,454.6068.90
05/06/1043.008374000.040.1043.04000000219510.030000000.07159,130,990.4868.95
05/05/1042.966146000.050.1143.06000000100740.090000000.22158,974,741.1568.86
05/04/1042.919610000.020.0443.05000000126850.130000000.30158,802,558.8268.78
05/03/1042.90244800-0.12-0.2843.04000000156080.140000000.32158,739,058.4268.76
04/30/1043.02125400-0.01-0.0243.08000000107960.060000000.14159,178,644.8768.76
04/29/1043.028358000.020.0443.12000000305950.090000000.21159,204,931.6368.75
04/28/1043.011674000.000.0043.10000000281360.090000000.21154,842,031.8068.74
04/27/1043.011304000.100.2443.200000001229300.190000000.44148,389,001.6668.76
04/26/1042.908548000.030.0743.080000001389660.170000000.40145,889,065.6668.59
04/23/1042.87810200-0.02-0.0542.9800000078490.100000000.24145,785,551.9368.54
04/22/1042.900416000.020.0543.02000000242530.120000000.28145,861,418.7568.58
04/21/1042.880570000.070.1742.92000000165130.040000000.09145,793,943.6768.53
04/20/1042.807696000.050.1242.90000000386060.090000000.22145,546,169.3568.41
04/19/1042.757090000.040.1042.86000000216640.100000000.24145,374,110.0068.32
04/16/1042.712572000.060.1542.7900000086800.080000000.18145,222,746.0768.24
04/15/1042.650074000.020.0442.66000000189650.010000000.02145,010,255.1468.13
04/14/1042.633056000.090.2142.75600000218310.120000000.29144,952,391.5468.09
04/13/1042.542188000.060.1342.58000000154570.040000000.09142,516,335.8167.94
04/12/1042.486066000.050.1242.63000000344540.140000000.34142,328,321.9867.86
04/09/1042.436222000.010.0242.48000000188580.040000000.10142,161,350.3667.77
04/08/1042.428782000.050.1242.56000000134400.130000000.31142,136,424.3367.76
04/07/1042.37944800-0.05-0.1142.46000000265230.080000000.19141,971,157.0367.69
04/06/1042.42601400-0.04-0.0942.520000001289790.090000000.22142,127,152.2567.75
04/05/1042.462852000.010.0142.34000000110865-0.12000000-0.29142,250,557.4767.81
04/01/1042.45692600-0.15-0.3542.56000000173060.100000000.24142,230,705.4067.80
03/31/1042.60733000-0.01-0.0342.70000000385510.090000000.22142,734,559.2767.85
03/30/1042.62011400-0.06-0.1342.70000000160400.080000000.19142,777,384.7467.86
03/29/1042.676294000.020.0542.78000000137050.100000000.24138,697,959.1467.96
03/26/1042.65650200-0.04-0.0942.78000000246230.120000000.29138,633,632.3367.92
03/25/1042.69660600-0.22-0.5142.74000000266220.040000000.10138,763,970.0067.98
03/24/1042.91503400-0.18-0.4243.02000000585570.100000000.24139,473,861.9468.33
03/23/1043.09728600-0.05-0.1143.20000000228240.100000000.24140,066,182.5568.61
03/22/1043.142658000.000.0143.32000000150380.180000000.41138,056,507.2968.69
03/19/1043.13827800-0.00-0.0043.29620000146620.160000000.37138,042,489.8268.69
03/18/1043.13830400-0.01-0.0143.26000000147330.120000000.28138,042,577.8468.69
03/17/1043.143312000.010.0143.30000000633590.160000000.36131,587,102.7168.69
03/16/1043.13699600-0.02-0.0443.390000001847850.250000000.59129,410,993.5068.69
03/15/1043.15385200-0.00-0.0043.22000000211000.070000000.15129,461,557.7968.71
03/12/1043.15529600-0.00-0.0043.31000000326070.150000000.36129,465,890.6668.71
03/11/1043.156984000.010.0343.16000000244720.000000000.01129,470,956.2168.70
03/10/1043.143468000.010.0343.30000000240150.160000000.36129,430,405.8968.68
03/09/1043.131960000.040.1043.27000000237530.140000000.32129,395,883.5268.66
03/08/1043.090300000.020.0443.20000000175290.110000000.25129,270,903.2568.60
03/05/1043.07280400-0.02-0.0443.18000000219610.110000000.25129,218,415.8268.57
03/04/1043.089512000.070.1543.24000000203480.150000000.35127,114,062.9768.58
03/03/1043.024164000.020.0543.17000000222990.150000000.34126,921,287.7868.47
03/02/1043.001128000.000.0143.18000000487420.180000000.42126,853,333.2668.43
03/01/1042.99776000-0.10-0.2343.1200000093630.120000000.28126,843,395.9368.41
02/26/1043.098482000.010.0243.20000000235270.100000000.24127,140,527.7068.39
02/25/1043.090376000.040.1043.24000000282250.150000000.35127,116,614.7768.34
02/24/1043.047554000.040.0943.16000000272200.110000000.26126,990,288.1468.27
02/23/1043.009822000.050.1243.12000000283020.110000000.26126,878,975.3268.21
02/22/1042.956426000.020.0542.98000000122240.020000000.05126,721,462.0068.12
02/19/1042.933912000.010.0342.98000000129600.050000000.11124,508,349.7868.08
02/18/1042.92135800-0.04-0.0943.00000000396640.080000000.18122,325,870.6368.06
02/17/1042.959858000.000.0143.10000000133410.140000000.33122,435,597.4568.12
02/16/1042.957292000.020.0443.10000000109830.140000000.33122,428,285.3768.12
02/12/1042.938494000.010.0243.0980000095780.160000000.37120,227,783.2268.09
02/11/1042.930162000.010.0143.06000000228880.130000000.30120,204,458.0368.08
02/10/1042.923928000.020.0443.06000000295530.140000000.32120,186,999.1168.08
02/09/1042.90562400-0.00-0.0042.96000000211210.050000000.13120,135,752.3768.05
02/08/1042.907322000.020.0543.03760000321290.130000000.30115,849,769.9968.07
02/05/1042.884892000.070.1643.060000001227430.180000000.41115,789,209.9968.03
02/04/1042.818164000.150.3542.94000000346520.120000000.28115,609,047.4067.91
02/03/1042.667126000.040.0942.87000000147230.200000000.48115,201,244.2867.65
02/02/1042.628538000.060.1542.84000000412180.210000000.50115,097,055.4767.59
02/01/1042.56594200-0.10-0.2442.72000000148390.150000000.36114,928,047.0467.49
01/29/1042.670380000.020.0542.82000000179290.150000000.35115,210,026.0367.47
01/28/1042.649624000.000.0142.78000000244000.130000000.31115,153,988.5767.43
01/27/1042.645524000.020.0542.80000000161770.150000000.36110,878,366.2267.42
01/26/1042.626080000.000.0042.78000000136660.150000000.36110,827,810.9067.39
01/25/1042.62523000-0.00-0.0142.78000000160850.150000000.36110,825,601.6867.39
01/22/1042.628344000.020.0642.77600000238140.150000000.35110,833,699.4467.39
01/21/1042.603810000.010.0242.80000000359410.200000000.46110,769,908.5667.35
01/20/1042.597328000.030.0642.74000000263740.140000000.33110,753,056.0067.31
01/19/1042.570836000.000.0042.74000000150510.170000000.40108,555,633.0267.27
01/15/1042.570722000.030.0642.72000000117960.150000000.35108,555,345.6767.27
01/14/1042.543950000.010.0342.74000000253700.200000000.46108,487,076.2267.23
01/13/1042.531822000.010.0342.64000000132380.110000000.25108,456,149.0067.20
01/12/1042.520136000.020.0442.68000000389030.160000000.38108,426,347.9067.17
01/11/1042.502136000.020.0442.64000000337280.140000000.32108,380,450.2967.13
01/08/1042.486838000.020.0442.68000000172960.190000000.45108,341,440.4367.10
01/07/1042.470160000.000.0042.70000000251990.230000000.54104,051,893.3267.08
01/06/1042.468322000.020.0542.60000000140620.130000000.31104,047,391.0067.08
01/05/1042.448412000.040.1042.57280000165740.120000000.29103,998,611.6267.06
01/04/1042.40406000-0.02-0.0442.42000000200830.020000000.04103,889,947.5266.99
12/31/0942.42049400-0.04-0.1042.58000000309410.160000000.38103,930,212.3966.99
12/30/0942.463254000.010.0242.4200000010767-0.04000000-0.10104,034,975.2367.07
12/29/0942.45410800-0.14-0.3242.60000000307400.150000000.34104,012,568.6067.06
12/28/0942.59138000-0.03-0.0842.74000000187510.150000000.35104,348,881.6767.06
12/24/0942.62522600-0.02-0.0542.6400000037490.010000000.03104,431,807.8167.11
12/23/0942.646298000.020.0442.72000000162070.070000000.17104,483,432.6567.14
12/22/0942.62882800-0.14-0.3342.6002000030740-0.03000000-0.07104,440,631.0767.12
12/21/0942.768634000.000.0142.92000000102180.150000000.35104,783,154.6267.34
12/18/0942.764194000.000.0142.94000000103210.180000000.41104,772,278.6067.32
12/17/0942.761286000.040.0942.94000000101470.180000000.42104,765,153.3467.32
12/16/0942.724068000.000.0042.80000000118310.080000000.18100,401,563.2067.26
12/15/0942.72397200-0.06-0.1342.81820000198170.090000000.22100,401,335.1967.24
12/14/0942.780820000.010.0242.9400000088140.160000000.37100,534,928.1967.33
12/11/0942.77189600-0.05-0.1142.94000000164790.170000000.39100,513,957.2667.31
12/10/0942.82107600-0.04-0.1043.00000000107800.180000000.42100,629,529.9567.40
12/09/0942.86394000-0.05-0.1142.96000000179710.100000000.22100,730,259.0367.47
12/08/0942.909824000.050.1142.98000000107890.070000000.16100,838,088.4367.54
12/07/0942.864810000.020.0443.06000000163100.200000000.46100,732,307.2767.48
12/04/0942.84977800-0.01-0.0343.05200000206260.200000000.47100,696,978.4067.45
12/03/0942.861850000.040.0943.05200000226450.190000000.44100,725,350.4367.47
12/02/0942.821712000.100.2442.89200000226930.070000000.16100,631,025.1367.39
12/01/0942.71822200-0.05-0.1142.8520000064640.130000000.31100,387,822.1767.22
11/30/0942.766332000.030.0642.9120000097120.150000000.3496,224,248.4667.10
11/27/0942.739098000.080.1842.7520000025260.010000000.0396,162,974.7467.06
11/25/0942.662670000.010.0242.83200000162320.170000000.4095,991,011.4566.93
11/24/0942.652232000.030.0642.79200000144620.140000000.3395,967,522.0366.92
11/23/0942.626794000.010.0142.73200000272250.110000000.2595,910,290.4266.90
11/20/0942.620482000.050.1142.79200000146470.170000000.4095,896,085.7166.90
11/19/0942.572002000.100.2342.73200000161570.160000000.3895,787,006.1966.82
11/18/0942.474792000.040.1042.69180000218000.220000000.5195,568,284.0066.66
11/17/0942.431460000.070.1742.59200000168290.160000000.3895,470,788.5066.59
11/16/0942.358482000.060.1542.312000008066-0.05000000-0.1195,306,587.5566.48
11/13/0942.295134000.030.0842.37200000292120.080000000.1895,164,054.8666.37
11/12/0942.261444000.090.2142.4120000051600.150000000.3692,975,177.2266.33
11/11/0942.17110000-0.00-0.0142.3090000080520.140000000.3392,776,422.7966.18
11/10/0942.174032000.000.0042.25340000143180.080000000.1992,782,873.0966.18
11/09/0942.171954000.020.0442.29200000121650.120000000.2892,778,301.3066.18
11/06/0942.156160000.020.0442.39200000218430.240000000.5692,743,555.4966.16
11/05/0942.13767400-0.00-0.0042.37200000167890.230000000.5692,702,884.7366.13
11/04/0942.13922600-0.00-0.0142.31200000172120.170000000.4192,706,300.6266.13
11/03/0942.141538000.010.0242.29200000137970.150000000.3692,711,384.3366.14
11/02/0942.13168800-0.11-0.2542.3120000036020.180000000.4392,689,717.5766.13
10/30/0942.239332000.010.0342.31200000265600.070000000.1792,926,531.6366.11
10/29/0942.22826400-0.04-0.1142.43180000236980.200000000.4892,902,182.8966.07
10/28/0942.272824000.010.0142.4320000061110.160000000.3893,000,216.1966.15
10/27/0942.26739000-0.01-0.0342.4120000065950.140000000.3490,874,889.0966.15
10/26/0942.27905800-0.01-0.0242.36200000514500.080000000.2090,899,976.6266.15
10/23/0942.289122000.010.0342.31200000219530.020000000.0590,921,614.5166.17
10/22/0942.27797800-0.00-0.0142.40200000295100.120000000.2988,783,754.3966.16
10/21/0942.281472000.040.1042.42200000183500.140000000.3388,791,092.6066.16
10/20/0942.238014000.010.0242.38200000220080.140000000.3486,587,930.4766.09
10/19/0942.23058000-0.01-0.0342.41000000148620.180000000.4286,572,689.6366.08
10/16/0942.24323000-0.01-0.0342.49200000248600.250000000.5986,598,625.1866.08
10/15/0942.25602200-0.01-0.0342.27200000204280.020000000.0486,624,845.1366.08
10/14/0942.26890800-0.35-0.8242.29200000571100.020000000.0586,651,264.3166.11
10/13/0942.61890000-0.30-0.6942.472200005813-0.15000000-0.3487,368,747.6166.68
10/12/0942.914022000.020.0442.5520000010619-0.36000000-0.8487,973,745.4467.08
10/09/0942.89764800-0.14-0.3342.7968000027375-0.10000000-0.2487,940,179.9267.08
10/08/0943.03985200-0.24-0.5642.7320000025739-0.31000000-0.7288,231,696.9767.32
10/07/0943.28062600-0.14-0.3343.39180000240120.110000000.2686,561,254.6267.74
10/06/0943.42314600-0.11-0.2543.51180000174460.090000000.2086,846,292.5967.98
10/05/0943.531068000.010.0143.73180000127340.200000000.4687,062,137.8868.14
10/02/0943.525536000.010.0343.77180000212670.250000000.5787,051,072.4068.13
10/01/0943.51055400-0.09-0.2043.73180000110400.220000000.5187,021,110.2568.11
09/30/0943.599322000.020.0443.75180000361630.150000000.3585,018,680.9868.05
09/29/0943.582864000.050.1243.75180000211410.170000000.3984,986,585.5768.04
09/28/0943.532588000.050.1143.69980000148340.170000000.3884,888,548.8167.97
09/25/0943.483324000.050.1143.73180000453360.250000000.5784,792,484.0067.90
09/24/0943.435274000.020.0443.64480000147350.210000000.4884,698,787.1867.81
09/23/0943.417684000.110.2543.46540000157150.050000000.1184,664,483.9667.77
09/22/0943.307616000.130.3043.53180000135740.220000000.5280,119,090.6167.61
09/21/0943.177526000.060.1343.3518000071670.170000000.4079,878,423.2767.41
09/18/0943.121392000.100.2243.33180000138660.210000000.4979,774,576.9267.34
09/17/0943.025540000.160.3743.21200000231390.190000000.4379,597,252.0867.17
09/16/0942.866562000.080.1943.01200000178010.150000000.3479,303,143.0366.95
09/15/0942.786300000.030.0842.95200000171120.170000000.3979,154,655.9266.81
09/14/0942.752482000.060.1442.91200000126340.160000000.3776,954,469.1866.74
09/11/0942.693468000.160.3742.89000000206310.200000000.4676,848,245.4266.67
09/10/0942.534610000.150.3542.79200000188350.260000000.6176,562,301.2266.42
09/09/0942.384732000.020.0542.57200000144550.190000000.4476,292,518.3066.18
09/08/0942.362144000.020.0642.57200000124090.210000000.5076,251,861.4466.14
09/04/0942.338828000.020.0442.57200000218630.230000000.5576,209,892.3866.12
09/03/0942.320890000.110.2542.5030000079290.180000000.4376,177,605.2566.09
09/02/0942.215790000.160.3842.22880000159770.010000000.0375,988,425.4365.94
09/01/0942.05565800-0.06-0.1442.35200000262340.300000000.7075,700,184.8265.70
08/31/0942.112740000.030.0642.2120000074640.100000000.2475,802,932.5265.59
08/28/0942.087374000.040.1142.1722000092090.080000000.2075,757,274.4865.56
08/27/0942.042596000.050.1142.0122000015018-0.03000000-0.0769,370,285.2165.48
08/26/0941.994408000.070.1842.20000000184020.210000000.4969,290,774.4865.40
08/25/0941.92080200-0.01-0.0342.17220000138320.250000000.6069,169,325.0065.34
08/24/0941.935408000.030.0842.03320000188600.100000000.2369,193,426.3765.37
08/21/0941.903332000.010.0242.11220000227860.210000000.5069,140,499.3665.34
08/20/0941.896952000.010.0342.11220000192490.220000000.5169,129,971.7365.33
08/19/0941.882594000.070.1842.05820000391860.180000000.4269,106,281.5965.31
08/18/0941.808716000.030.0842.07220000168850.260000000.6368,984,382.7265.19
08/17/0941.776064000.070.1741.89220000263870.120000000.2868,930,506.8565.13
08/14/0941.706764000.050.1141.76340000110840.060000000.1468,816,161.8165.01
08/13/0941.661696000.010.0141.8322000077760.170000000.4168,741,798.5264.95
08/12/0941.656422000.000.0141.81220000149030.160000000.3768,733,098.3964.94
08/11/0941.651830000.020.0441.75220000368700.100000000.2464,560,337.4664.94
08/10/0941.633182000.030.0741.8522000074560.220000000.5364,531,434.7764.91
08/07/0941.60394800-0.02-0.0541.81220000126840.210000000.5064,486,119.6764.87
08/06/0941.625572000.020.0441.83220000124130.210000000.5064,519,639.5064.89
08/05/0941.607706000.090.2241.85220000164060.240000000.5964,491,946.2364.86
08/04/0941.515140000.010.0341.71220000248460.200000000.4764,348,468.2364.72
08/03/0941.50399400-0.12-0.2941.67220000272310.170000000.4164,331,193.0764.70
07/31/0941.625082000.070.1741.81220000193530.190000000.4564,518,879.3064.67
07/30/0941.556418000.010.0241.79220000188780.240000000.5762,334,629.9064.56
07/29/0941.549010000.050.1341.73220000151310.180000000.4462,323,515.0064.54
07/28/0941.494806000.010.0341.69220000113300.200000000.4862,242,210.5964.43
07/27/0941.48111000-0.06-0.1441.71220000178650.230000000.5662,221,667.6864.40
07/24/0941.539064000.010.0241.83220000379550.290000000.7160,231,644.9264.47
07/23/0941.52878400-0.03-0.0841.75220000223460.220000000.5460,216,737.7164.45
07/22/0941.561270000.030.0741.67220000143490.110000000.2760,263,842.1764.47
07/21/0941.531412000.030.0841.63220000144200.100000000.2460,220,549.0364.42
07/20/0941.498346000.020.0541.5922000049550.090000000.2360,172,602.9464.35
07/17/0941.47684000-0.03-0.0641.2922000020420-0.18000000-0.4560,141,418.4764.31
07/16/0941.50336600-0.01-0.0141.152200006246-0.35000000-0.8560,179,880.7764.33
07/15/0941.50905400-0.09-0.2241.412200009726-0.10000000-0.2362,263,581.7364.31
07/14/0941.602400000.030.0641.4122000014333-0.19000000-0.4662,403,600.9364.43
07/13/0941.575384000.110.2641.4922000015176-0.08000000-0.2062,363,077.2064.37
07/10/0941.467470000.160.3941.3922000018712-0.08000000-0.1862,201,207.1264.20
07/09/0941.307814000.080.1941.33220000180510.020000000.0661,961,721.4463.96
07/08/0941.230780000.150.3741.132200007505-0.10000000-0.2461,846,170.6563.81
07/07/0941.080340000.130.3240.812400007180-0.27000000-0.6561,620,510.2563.55
07/06/0940.951286000.020.0540.452400008198-0.50000000-1.2261,426,929.0663.35
07/02/0940.930034000.010.0340.5524000026207-0.38000000-0.9261,395,051.4863.31
07/01/0940.91912000-0.10-0.2540.6124000057578-0.31000000-0.7561,378,682.5063.29
06/30/0941.020160000.010.0241.1124000046050.090000000.2261,530,242.9363.23
06/29/0941.012950000.060.1441.1922000077290.180000000.4461,519,425.4763.20
06/26/0940.956824000.020.0441.09240000120740.140000000.3361,435,236.8263.11
06/25/0940.941600000.010.0141.2122000032350.270000000.6661,412,400.0563.09
06/24/0940.93604000-0.02-0.0540.919000005778-0.02000000-0.0461,404,061.2763.07
06/23/0940.956414000.060.1441.17220000162640.220000000.5359,386,802.1663.08
06/22/0940.897696000.080.2040.99240000124690.090000000.2359,301,661.9963.02
06/19/0940.814932000.000.0141.0724000059230.260000000.6359,181,653.3562.90
06/18/0940.81129600-0.07-0.1841.1322000098990.320000000.7959,176,381.0462.90
06/17/0940.884446000.070.1841.0724000024590.190000000.4659,282,447.1663.04
06/16/0940.812076000.080.1940.601000008393-0.21000000-0.5259,177,512.2962.91
06/15/0940.732926000.040.0941.0124000079680.280000000.6957,026,098.4762.81
06/12/0940.695424000.000.0140.95240000173480.260000000.6356,973,596.1762.72
06/11/0940.69141200-0.15-0.3840.8964000097640.200000000.5056,967,976.8162.71
06/10/0940.84545800-0.19-0.4741.07240000131160.230000000.5657,183,643.8762.98
06/09/0941.03676600-0.20-0.4941.39220000200350.360000000.8757,451,473.0663.33
06/08/0941.23816600-0.16-0.3841.3922000077560.150000000.3757,733,432.5563.64
06/05/0941.39704400-0.07-0.1741.61220000202890.220000000.5257,955,862.2863.91
06/04/0941.46833800-0.01-0.0341.092400006796-0.38000000-0.9158,055,673.9664.02
06/03/0941.481452000.010.0341.66620000101060.180000000.4558,074,033.3564.03
06/02/0941.46816200-0.04-0.1141.49220000109910.020000000.0658,055,427.8364.00
06/01/0941.51227000-0.22-0.5241.1922000012952-0.32000000-0.7758,117,178.5764.06
05/29/0941.72953200-0.00-0.0041.89220000148110.160000000.3956,334,868.4264.23
05/28/0941.72981800-0.17-0.4041.9402000077930.210000000.5056,335,256.4064.22
05/27/0941.89775400-0.16-0.3841.6722000010473-0.23000000-0.5456,561,969.9064.48
05/26/0942.05871400-0.07-0.1742.1522000083860.090000000.2256,779,263.9064.75
05/22/0942.12884600-0.05-0.1242.3520000054010.220000000.5356,873,944.2464.88
05/21/0942.181420000.010.0342.37200000254310.190000000.4556,944,917.3864.95
05/20/0942.169996000.140.3242.34080000104600.170000000.4156,929,496.9964.91
05/19/0942.034084000.060.1542.1722000085130.140000000.3356,746,013.3964.70
05/18/0941.971190000.040.1041.99220000343170.020000000.0556,661,108.3064.62
05/15/0941.930780000.010.0242.07220000145610.140000000.3456,606,553.5664.56
05/14/0941.921000000.100.2441.832200009572-0.09000000-0.2156,593,350.2664.53
05/13/0941.822646000.070.1841.7138000011428-0.11000000-0.2656,460,574.3564.36
05/12/0941.748790000.050.1141.85240000146660.100000000.2554,273,428.1164.25
05/11/0941.703140000.120.2841.6922000011599-0.01000000-0.0352,128,925.2464.20
05/08/0941.588128000.070.1641.65220000107490.060000000.1551,985,161.1464.02
05/07/0941.520636000.070.1641.69220000178890.170000000.4151,900,795.6063.93
05/06/0941.455554000.060.1641.61220000118350.160000000.3851,819,443.5263.82
05/05/0941.39067400-0.01-0.0141.5306000091740.140000000.3451,738,342.6163.68
05/04/0941.396226000.000.0141.5522000034430.160000000.3851,745,283.3463.70
05/01/0941.39382400-0.14-0.3341.59220000158660.200000000.4851,742,282.1163.71
04/30/0941.53256600-0.07-0.1641.6922000043730.160000000.3851,915,708.9963.71
04/29/0941.59861400-0.07-0.1741.61220000104710.010000000.0351,998,269.6763.80
04/28/0941.67025000-0.02-0.0441.8322000059210.160000000.3950,004,302.2063.89
04/27/0941.68703600-0.04-0.0941.89220000113870.210000000.4950,024,443.4263.92
04/24/0941.72412400-0.10-0.2541.93220000107650.210000000.5050,068,950.9163.93
04/23/0941.82859600-0.06-0.1542.03220000122330.200000000.4950,194,316.2264.09
04/22/0941.893034000.070.1842.05220000237500.160000000.3850,271,642.1564.19
04/21/0941.818918000.170.4242.0522000072160.230000000.5650,182,703.2764.06
04/20/0941.644310000.150.3641.7922000057300.150000000.3649,973,173.6363.78
04/17/0941.496538000.120.2941.5322000050780.040000000.0949,795,846.3163.54
04/16/0941.375886000.240.5841.65220000107520.280000000.6749,651,063.8863.34
04/15/0941.137624000.090.2341.37220000155660.230000000.5747,308,269.8062.99
04/14/0941.043872000.110.2841.2922000063610.250000000.6147,200,454.3962.84
04/13/0940.931066000.040.0941.1922000082900.260000000.6447,070,727.8462.65
04/09/0940.893152000.010.0340.9324000088680.040000000.1047,027,127.0362.55
04/08/0940.882600000.070.1740.99240000256200.110000000.2747,014,991.9862.53
04/07/0940.81309400-0.05-0.1141.1522000063920.340000000.8346,935,060.1262.39
04/06/0940.858232000.010.0241.1922000095930.330000000.8246,986,967.0262.39
04/03/0940.85072200-0.08-0.1841.19220000180800.340000000.8446,978,331.6562.37
04/02/0940.92599600-0.02-0.0441.01240000814000.090000000.2147,064,896.0262.43
04/01/0940.94145000-0.08-0.2041.11240000218470.170000000.4247,082,667.6062.44
03/31/0941.022514000.040.1040.8324000022623-0.19000000-0.4647,175,893.0962.37
03/30/0940.980710000.110.2840.9124000055147-0.07000000-0.1747,127,817.3762.23
03/27/0940.867682000.010.0241.09240000150810.220000000.5546,997,834.6762.08
03/26/0940.86146200-0.01-0.0340.99240000112820.130000000.3246,990,683.2762.07
03/25/0940.87432200-0.05-0.1340.91240000459030.040000000.0944,961,756.3662.08
03/24/0940.92632600-0.06-0.1541.2922000055390.370000000.8945,018,959.1362.15
03/23/0940.98801200-0.00-0.0041.27220000136310.280000000.6945,086,814.5762.20
03/20/0940.989076000.030.0741.3122000068060.320000000.7945,087,984.1162.19
03/19/0940.958468000.471.1641.412200001295120.450000001.1143,006,392.8962.17
03/18/0940.489714000.140.3540.58240000174100.090000000.2342,514,200.1261.46
03/17/0940.34838200-0.27-0.6740.6424000091910.290000000.7342,365,801.2361.26
03/16/0940.62024000-0.01-0.0440.1924000013442-0.43000000-1.0542,651,252.7461.67
03/13/0940.63455200-0.02-0.0440.89240000121280.260000000.6342,666,279.7961.71
03/12/0940.65231600-0.03-0.0740.8324000091300.180000000.4442,684,933.2261.72
03/11/0940.68279400-0.02-0.0540.7724000063850.090000000.2242,716,934.5061.76
03/10/0940.70498800-0.03-0.0740.7300000062920.030000000.0642,740,239.4861.81
03/09/0940.733716000.020.0540.99240000138570.260000000.6438,697,030.9861.88
03/06/0940.71505600-0.03-0.0841.25220000988500.540000001.3238,679,304.1861.88
03/05/0940.747512000.000.0141.07240000144720.320000000.8038,710,136.6861.93
03/04/0940.74419400-0.16-0.3940.99240000125910.250000000.6138,706,984.9261.94
03/03/0940.90369800-0.17-0.4041.33220000133330.430000001.0538,858,514.4562.21
03/02/0941.06947000-0.17-0.4041.38020000121170.310000000.7639,015,996.5462.46
02/27/0941.23487600-0.06-0.1541.6122000047830.380000000.9239,173,133.0662.52
02/26/0941.29859000-0.08-0.2041.29560000416350.00000000-0.0139,233,661.0462.60
02/25/0941.38169200-0.05-0.1241.7320000030280.350000000.8539,312,607.4062.72
02/24/0941.43119000-0.04-0.0941.49220000402970.060000000.1539,359,631.4362.80
02/23/0941.46888400-0.08-0.2041.81220000137190.340000000.8339,395,441.2562.85
02/20/0941.55337200-0.10-0.2541.312200005113-0.24000000-0.5839,475,703.5862.96
02/19/0941.65775800-0.13-0.3041.2922000013145-0.37000000-0.8839,574,871.9963.10
02/18/0941.78386800-0.02-0.0541.512200009002-0.27000000-0.6539,694,676.2063.33
02/17/0941.803500000.020.0441.9922000096940.190000000.4539,713,326.1163.39
02/13/0941.78586400-0.10-0.2341.9922000045150.210000000.4939,696,571.0963.36
02/12/0941.881952000.020.0441.692200004520-0.19000000-0.4539,787,855.7463.50
02/11/0941.86681600-0.01-0.0142.0722000022480.210000000.4939,773,476.4763.47
02/10/0941.871846000.050.1142.11220000103270.240000000.5739,778,253.7663.45
02/09/0941.825642000.000.0042.0922000025480.270000000.6439,734,361.7763.36
02/06/0941.82471400-0.04-0.0942.3920000058860.570000001.3637,642,243.8763.34
02/05/0941.863792000.130.3042.3720000095460.510000001.2137,677,413.8763.39
02/04/0941.738440000.070.1642.2920000077280.550000001.3337,564,596.9163.18
02/03/0941.670582000.090.2141.7122000078990.040000000.1037,503,524.9963.07
02/02/0941.58401200-0.05-0.1141.8722000057770.290000000.6937,425,612.4162.92
01/30/0941.630400000.110.2541.512200004164-0.12000000-0.2837,467,361.3362.83
01/29/0941.525018000.090.2241.9322000075070.410000000.9837,372,516.9862.67
01/28/0941.432256000.000.0141.87220000115730.440000001.0637,289,031.5862.53
01/27/0941.427668000.210.5041.7122000024930.280000000.6937,284,902.0662.50
01/26/0941.22232800-0.04-0.0941.24820000140560.030000000.0637,100,095.7362.22
01/23/0941.26141000-0.09-0.2240.2724000013681-0.99000000-2.4037,135,270.3262.31
01/22/0941.35261200-0.11-0.2840.192400009281-1.16000000-2.8137,217,352.2862.41
01/21/0941.46698000-0.29-0.6941.61220000227890.150000000.3537,320,282.9462.60
01/20/0941.75487400-0.21-0.4941.6122000013355-0.14000000-0.3437,579,387.2363.02
01/16/0941.96189000-0.06-0.1442.3920000070050.430000001.0337,765,701.6663.33
01/15/0942.01985200-0.02-0.0442.2998000045640.280000000.6737,817,867.0163.43
01/14/0942.038610000.421.0042.2520000063390.210000000.5137,834,750.6163.40
01/13/0941.622512000.380.9141.612400003388-0.01000000-0.0237,460,262.0262.79
01/12/0941.246444000.250.6241.57220000141310.330000000.7935,059,478.1762.23
01/09/0940.993874000.150.3641.22420000136870.230000000.5634,844,793.7261.84
01/08/0940.848086000.330.8241.0324000023790.180000000.4534,720,874.6661.59
01/07/0940.515622000.370.9340.88540000143270.370000000.9134,438,280.1461.11
01/06/0940.142504000.250.6240.5260000072650.380000000.9634,121,128.7760.60
01/05/0939.894370000.140.3540.1724000039880.280000000.7033,910,215.7460.23
01/02/0939.756252000.030.0739.992600009020.240000000.5933,792,815.7960.06
12/31/0839.729126000.100.2639.89260000124860.160000000.4133,769,757.1360.04
12/30/0839.627024000.150.3840.19240000138670.570000001.4333,682,972.0459.89
12/29/0839.478190000.220.5538.8928000011182-0.59000000-1.4833,556,462.1659.71
12/26/0839.26093000-0.11-0.2939.5526000010840.290000000.7433,371,791.7759.40
12/24/0839.373854000.070.1739.5726000089520.200000000.5033,467,777.5959.38
12/23/0839.306430000.170.4538.2528000018484-1.05000000-2.6833,410,465.8159.29
12/22/0839.131722000.100.2538.8168000024090-0.31000000-0.8033,261,964.3959.01
12/19/0839.035184000.250.6438.9228000021150-0.11000000-0.2933,179,907.6258.86
12/18/0838.786376000.501.3136.9130000026054-1.87000000-4.8332,968,420.0658.52
12/17/0838.283438000.481.2737.0986000018335-1.18000000-3.0932,540,922.6057.77
12/16/0837.801880000.050.1335.993200008596-1.81000000-4.7832,131,599.4857.12
12/15/0837.75435400-0.04-0.1236.173200005233-1.58000000-4.1932,091,201.1257.05
12/12/0837.79906800-0.18-0.4636.413200009727-1.39000000-3.6732,129,209.0157.12
12/11/0837.97448800-0.19-0.5037.1732000011267-0.80000000-2.1132,278,315.7957.20
12/10/0838.16513000-0.11-0.2837.972800003090-0.19000000-0.5032,440,361.7457.32
12/09/0838.27291000-0.12-0.3137.053000009816-1.22000000-3.1932,531,973.5957.49
12/08/0838.39247600-0.17-0.4538.7728000049850.380000000.9932,633,605.1757.63
12/05/0838.56704800-0.12-0.3138.8328000085230.270000000.6932,781,991.3757.86
12/04/0838.68804200-0.06-0.1638.592800003423-0.10000000-0.2532,884,836.3358.04
12/03/0838.74921000-0.21-0.5338.712800003973-0.04000000-0.0932,936,828.8558.11
12/02/0838.95430200-0.11-0.2738.4728000020905-0.48000000-1.2431,163,442.7358.38
12/01/0839.05989800-0.15-0.3839.45260000201710.390000001.0131,247,919.8058.58
11/28/0839.209880000.010.0339.5926000015700.380000000.9831,367,905.2958.59
11/26/0839.19884000-0.01-0.0239.5926000067260.390000001.0031,359,073.1558.56
11/25/0839.20785800-0.27-0.6939.7526000036160.540000001.3931,366,287.1558.59
11/24/0839.48147200-0.25-0.6239.8926000066150.410000001.0431,585,177.9559.03
11/21/0839.72870200-0.13-0.3339.8526000096190.120000000.3131,782,962.1959.40
11/20/0839.86209000-0.10-0.2440.37240000225300.510000001.2831,889,672.2059.59
11/19/0839.957794000.040.0940.31240000219000.350000000.8931,966,236.0759.66
11/18/0839.920688000.170.4239.9126000012009-0.01000000-0.0231,936,551.6359.59
11/17/0839.752384000.030.0839.1926000012569-0.56000000-1.4131,801,908.0559.36
11/14/0839.720210000.100.2539.8326000081060.110000000.2831,776,168.2759.31
11/13/0839.620674000.060.1439.7524000028870.130000000.3331,696,540.1759.16
11/12/0839.565610000.080.2039.312600003642-0.25000000-0.6431,652,489.4759.06
11/11/0839.487880000.000.0139.7926000073490.300000000.7731,590,305.3958.87
11/10/0839.483438000.020.0538.6728000011319-0.81000000-2.0531,586,751.3058.87
11/07/0839.465122000.140.3739.092600006613-0.37000000-0.9431,572,098.6858.84
11/06/0839.320224000.160.4239.6326000020670.310000000.7929,490,169.2958.63
11/05/0839.155328000.120.3039.59260000204190.440000001.1229,366,496.6058.37
11/04/0839.038376000.140.3739.4846000058020.450000001.1429,278,782.1858.20
11/03/0838.89432800-0.10-0.2639.1926000088620.300000000.7729,170,746.8657.98
10/31/0838.994390000.120.3038.752800001080-0.24000000-0.6229,245,792.6757.92
10/30/0838.87818200-0.01-0.0339.27260000119000.390000001.0129,158,637.0357.78
10/29/0838.89103200-0.03-0.0838.9926000051870.100000000.2629,168,274.5357.79
10/28/0838.92033800-0.08-0.1937.992800006407-0.93000000-2.3829,190,254.0957.83
10/27/0838.995878000.060.1537.992800004285-1.00000000-2.5729,246,909.7157.94
10/24/0838.938390000.340.8838.192800001497-0.75000000-1.9129,203,793.8557.90
10/23/0838.597811200.531.4037.972800003112-0.63000000-1.6228,948,358.5057.40
10/22/0838.063158000.741.9737.3530000016250-0.71000000-1.8728,547,368.7156.63
10/21/0837.326277600.521.4136.7332000016927-0.59000000-1.5927,994,708.3655.50
10/20/0836.806668800.130.3636.553200003250-0.25000000-0.6927,605,001.6754.78
10/17/0836.674604000.160.4535.893200009847-0.78000000-2.1327,505,953.1854.63
10/16/0836.511546400.080.2235.893200009847-0.62000000-1.6927,383,660.0154.52
10/15/0836.43319240-0.18-0.5037.3930000050000.960000002.6327,324,894.4454.50
10/14/0836.61759040-0.65-1.7337.4730000012500.860000002.3427,463,192.8854.75
10/13/0837.26266080-0.03-0.0737.193000003000-0.07000000-0.1927,946,995.7255.81
10/10/0837.28841480-1.06-2.7637.193000003000-0.10000000-0.2627,966,311.3655.81
10/09/0838.34713800-0.26-0.6838.212800004750-0.13000000-0.3528,760,353.6457.30
10/08/0838.60897480-0.27-0.6838.9926000012500.380000000.9928,956,731.3657.67
10/07/0838.87439800-0.04-0.0939.1926000010000.320000000.8229,155,798.7858.08
10/06/0838.91106520-0.05-0.1238.496800008340-0.41000000-1.0629,183,298.9058.13
10/03/0838.957635200.120.3238.812800004500-0.14000000-0.3729,218,226.5258.08
10/02/0838.834611600.010.0439.0566000015000.220000000.5729,125,958.9657.91
10/01/0838.82091680-0.24-0.6039.5486000015220.730000001.8729,115,687.8957.91
09/30/0839.05698720-0.22-0.5539.5526000052500.500000001.2729,292,740.6758.05
09/29/0839.27365560-0.12-0.3139.088600004750-0.19000000-0.4729,455,241.7858.37
09/26/0839.39769800-0.17-0.4339.2726000087260-0.13000000-0.3224,623,561.4458.58
09/25/0839.56947840-0.18-0.4540.44840000330000.880000002.2224,730,924.0958.82
09/24/0839.74798160-0.17-0.4439.97240000151870.220000000.5624,842,488.6659.05
09/23/0839.92196440-0.25-0.6140.2724000073750.350000000.8824,951,227.9559.30
09/22/0840.16889240-0.11-0.2740.3524000041350.180000000.4625,105,557.9559.66
09/19/0840.277001200.140.3441.05240000345000.780000001.9325,173,125.8959.80
09/18/0840.13954200-0.86-2.1141.1124000053520.970000002.4225,087,213.8859.62
09/17/0841.00279680-0.24-0.5841.26740000227750.260000000.6525,626,748.0260.84
09/16/0841.24096240-0.18-0.4341.53220000102620.290000000.7125,775,601.6461.23
09/15/0841.41870280-0.02-0.0641.5122000022500.090000000.2325,886,689.4861.51
09/12/0841.44211120-0.09-0.2141.4722000057250.030000000.0725,901,319.6361.57
09/11/0841.527590400.050.1241.65220000114250.120000000.3025,954,744.0561.70
09/10/0841.476901600.010.0241.5122000020000.040000000.0925,923,063.5661.63
09/09/0841.470288800.120.3041.411000006287-0.06000000-0.1425,918,930.6161.63
09/08/0841.34717080-0.02-0.0441.50020000222500.150000000.3725,841,981.8361.45
09/05/0841.365609600.050.1241.4002000070000.030000000.0825,853,506.1661.48
09/04/0841.316762400.090.2341.3122000017500.00000000-0.0125,822,976.6661.41
09/03/0841.223743600.080.2041.17220000500-0.05000000-0.1325,764,839.9761.27
09/02/0841.14343400-0.10-0.2441.0764000016802-0.07000000-0.1625,714,646.3361.15
08/29/0841.240533200.000.0141.2722000060000.030000000.0825,775,333.4061.11
08/28/0841.236251600.010.0341.216200008750-0.02000000-0.0525,772,657.4061.09
08/27/0841.22446200-0.05-0.1241.276200002500.050000000.1325,765,288.8661.08
08/26/0841.274338800.000.0141.336200005000.060000000.1525,796,461.8161.16
08/25/0841.272072800.070.1641.2762000046350.000000000.0125,795,045.6361.16
08/22/0841.20450920-0.05-0.1241.2882000099570.080000000.2025,752,818.3461.05
08/21/0841.25255320-0.03-0.0741.2882000099570.040000000.0925,782,845.8961.11
08/20/0841.279438800.020.0441.3002000073120.020000000.0525,799,649.3961.13
08/19/0841.262502000.000.0141.3722000025000.110000000.2725,789,063.9261.10
08/18/0841.259492000.060.1441.212200002500-0.05000000-0.1125,787,182.6861.10
08/15/0841.201119600.090.2241.032400004250-0.17000000-0.4120,600,559.9361.01
08/14/0841.110017600.090.2241.028400003500-0.08000000-0.2020,555,008.9860.87
08/13/0841.020712800.050.1140.9724000015000-0.05000000-0.1220,510,356.4760.74
08/12/0840.975466000.190.4740.88840000500-0.09000000-0.2120,487,733.1160.69
08/11/0840.785678400.010.0340.8244000080000.040000000.0920,392,839.2560.46
08/08/0840.771721600.060.1540.718400002500-0.05000000-0.1320,385,860.8960.44
08/07/0840.711536000.140.3540.7124000081250.000000000.0020,355,768.1960.35
08/06/0840.56868040-0.07-0.1840.66240000125120.090000000.2320,284,340.3060.14
08/05/0840.64159040-0.01-0.0340.6644000070000.020000000.0620,320,795.3960.24
08/04/0840.654849600.010.0340.6644000012500.010000000.0220,327,424.9660.27
08/01/0840.64127480-0.11-0.2740.6604000042500.020000000.0520,320,637.5360.24
07/31/0840.751478800.070.1840.8084000050000.060000000.1420,375,739.5860.20
07/30/0840.679279200.000.0040.616400009250-0.06000000-0.1520,339,639.6360.09
07/29/0840.67917640-0.06-0.1440.7204000020000.040000000.1020,339,588.2060.09
07/28/0840.735455600.040.1040.8444000062500.110000000.2720,367,727.9060.17
07/25/0840.695911200.000.0140.7084000018120.010000000.0320,347,955.7260.11
07/24/0840.692824400.100.2540.72840000109320.040000000.0920,346,412.2860.10
07/23/0840.59122160-0.17-0.4340.7484000030000.160000000.3920,295,610.8859.97
07/22/0840.76492680-0.21-0.5141.01240000115500.250000000.6120,382,463.4060.18
07/21/0840.97434120-0.03-0.0740.991600007500.020000000.0420,487,170.6260.47
07/18/0841.00503400-0.07-0.1841.052400005000.050000000.1220,502,517.0160.49
07/17/0841.07908400-0.15-0.3541.000400005750-0.08000000-0.1920,539,542.0460.59
07/16/0841.22536320-0.12-0.2841.3202000045000.090000000.2320,612,681.6460.79
07/15/0841.341218400.080.2041.354200007500.010000000.0320,670,609.2160.96
07/14/0841.256722800.030.0741.216200002000-0.04000000-0.1020,628,361.4560.84
07/11/0841.22918440-0.03-0.0741.2642000025000.040000000.0820,614,592.2260.80
07/10/0841.257814800.080.1941.2642000025000.010000000.0220,628,907.4760.84
07/09/0841.178602000.110.2741.124400001000-0.05000000-0.1320,589,301.1260.72
07/08/0841.065955600.070.1840.880400005570-0.19000000-0.4520,532,977.8160.55
07/07/0840.994189600.070.1840.926400001400-0.07000000-0.1720,497,094.8460.44
07/03/0840.920790400.050.1340.85240000500-0.07000000-0.1720,460,395.3660.31
07/02/0840.867870800.110.2740.78040000760-0.09000000-0.2120,433,935.5260.22
07/01/0840.756847600.040.0940.780400007600.020000000.0620,378,423.9160.06
06/30/0840.718320400.080.1940.65800000875-0.06000000-0.1520,359,160.3259.84
06/27/0840.639700400.120.2940.61240000250-0.03000000-0.0720,319,850.2059.73
06/26/0840.523374000.110.2740.544400002500.020000000.0520,261,687.0159.57
06/25/0840.41481560-0.04-0.1140.5444000035000.130000000.3220,207,407.9659.44
06/24/0840.45814200-0.02-0.0640.5004000020000.040000000.1020,229,071.0959.50
06/23/0840.48202920-0.09-0.2240.6524000066120.170000000.4220,241,014.6759.52
06/20/0840.57115520-0.03-0.0840.520400003250-0.05000000-0.1320,285,577.7359.63
06/19/0840.60529520-0.12-0.2840.8044000047500.200000000.4920,302,647.7759.71
06/18/0840.72117880-0.02-0.0540.81240000115000.090000000.2220,360,589.4659.87
06/17/0840.73972840-0.15-0.3640.9124000097500.170000000.4220,369,864.2059.89
06/16/0840.888000000.070.1840.88040000780-0.01000000-0.0220,415,941.2660.02
06/13/0840.81376720-0.02-0.0640.872400005000.060000000.1420,406,883.6260.00
06/12/0840.83730600-0.34-0.8341.1204000026870.280000000.6920,418,653.0960.03
06/11/0841.180000000.040.1141.172200002500-0.01000000-0.0220,561,985.8760.42
06/10/0841.13554640-0.13-0.3241.2842000012500.150000000.3620,567,773.2860.42
06/09/0841.26596520-0.15-0.3741.3202000012500.050000000.1320,632,982.7960.62
06/06/0841.420000000.140.3441.412200002250-0.01000000-0.0220,650,188.2460.66
06/05/0841.28056840-0.13-0.3241.4442000095620.160000000.4020,640,284.2560.54
06/04/0841.41216760-0.04-0.0941.5034000063700.090000000.2220,706,083.8860.71
06/03/0841.450795600.060.1541.420200002750-0.03000000-0.0720,725,397.9360.77
06/02/0841.39062480-0.03-0.0641.4562000085000.070000000.1620,695,312.4160.68
05/30/0841.416053200.070.1841.348200006750-0.07000000-0.1620,708,026.7760.55
05/29/0841.34261040-0.16-0.3841.252200002805-0.09000000-0.2220,671,305.3560.45
05/28/0841.50085440-0.12-0.2941.6002000027500.100000000.2420,750,427.3860.67
05/27/0841.62173400-0.04-0.1041.55700000850-0.06000000-0.1620,810,867.1960.85
05/23/0841.662887600.080.2041.63220000500-0.03000000-0.0720,831,443.9160.94
05/22/0841.57822200-0.15-0.3741.728200005000.150000000.3620,789,111.0860.82
05/21/0841.730867200.010.0341.7482000057500.020000000.0420,865,433.6961.04
05/20/0841.717884400.100.2441.636200001750-0.08000000-0.2020,858,942.2461.02
05/19/0841.617244800.060.1441.6322000039000.010000000.0420,808,622.5260.87
05/16/0841.560000000.010.0441.552200001250-0.01000000-0.0220,802,006.7960.84
05/15/0841.545444000.120.2841.472200004500-0.07000000-0.1820,772,722.0760.76
05/14/0841.427569600.020.0441.4562000027500.030000000.0720,713,784.8060.59
05/13/0841.41075480-0.10-0.2441.393000006000-0.02000000-0.0420,705,377.4660.56
05/12/0841.508765200.050.1141.4830000027067-0.03000000-0.0620,754,382.7360.69
05/09/0841.461811600.140.3341.448200001250-0.01000000-0.0320,730,905.8260.63
05/08/0841.325313200.150.3541.3978000090000.070000000.1820,662,656.6360.43
05/07/0841.18012840-0.01-0.0441.30740000227500.130000000.3120,590,064.3360.23
05/06/0841.195036800.000.0141.32420000250000.130000000.3115,448,138.8760.22
05/05/0841.190841200.020.0441.2524000021750.060000000.1515,446,565.5860.21
05/02/0841.17503000-0.07-0.1741.4202000037500.250000000.6015,440,636.3860.18
05/01/0841.24702400-0.02-0.0441.3474000020720.100000000.2415,467,634.1260.30
04/30/0841.262370800.020.0541.372200007500.110000000.2715,473,389.1660.21
04/29/0841.241597200.030.0841.4770000032050.240000000.5715,465,598.9760.18
04/28/0841.206716400.010.0441.4482000056750.240000000.5915,452,518.7760.13
04/25/0841.19178600-0.03-0.0741.4682000092500.280000000.6715,446,919.7560.11
04/24/0841.22174560-0.16-0.3941.59220000119600.370000000.9015,458,154.7260.16
04/23/0841.38142800-0.05-0.1341.6022000044500.220000000.5315,518,035.5560.37
04/22/0841.435130800.020.0541.6082000095000.170000000.4210,358,782.7160.44
04/21/0841.416433600.010.0341.7802000070000.360000000.8810,354,108.4160.41
04/18/0841.40317920-0.08-0.1941.634200004300.230000000.5610,350,794.8460.39
04/17/0841.48398040-0.06-0.1441.65820000447770.170000000.4210,370,995.1760.50
04/16/0841.540834400.000.0041.68380000118870.140000000.3410,385,208.6660.60
04/15/0841.538858400.010.0241.512200006750-0.03000000-0.0610,384,714.6260.62
04/14/0841.531440400.030.0741.59220000117620.060000000.1510,382,860.1060.60
04/11/0841.504391200.170.4241.376200004750-0.13000000-0.3110,376,097.8060.56
04/10/0841.33162200-0.01-0.0241.3682000065000.040000000.0910,332,905.5160.27
04/09/0841.338660000.230.5541.292200003000-0.05000000-0.1110,334,665.0960.27
04/08/0841.110753600.080.2041.248200007500.140000000.3310,277,688.4859.95
04/07/0841.02883400-0.01-0.0241.2402000082500.210000000.5210,257,208.5259.84
04/04/0841.038762800.190.4841.16860000120000.130000000.3210,259,690.7259.87
04/03/0840.844650800.090.2241.0324000032500.190000000.4610,211,162.7259.58
04/02/0840.75519400-0.02-0.0641.0724000090000.320000000.7810,188,798.5359.46
04/01/0840.77919040-0.28-0.6941.26420000102500.490000001.1910,194,797.6359.50
03/31/0841.062110000.050.1341.3522000050000.290000000.7110,265,527.5759.67
03/28/0841.007412800.050.1241.2058000035000.200000000.4810,251,853.2459.59
03/27/0840.95827120-0.09-0.2141.1922000055000.230000000.5710,239,567.8859.51
03/26/0841.04597440-0.01-0.0341.3802000055000.330000000.8110,261,493.6159.63
03/25/0841.05867080-0.01-0.0241.3322000012500.270000000.6710,264,667.7659.64
03/24/0841.06668120-0.10-0.2441.2962000027500.230000000.5610,266,670.3859.66
03/20/0841.164856800.080.2041.112400002250-0.05000000-0.1310,291,214.2259.80
03/19/0841.081760800.010.0241.1802000027500.100000000.2410,270,440.2859.69
03/18/0841.07207320-0.06-0.1641.2402000037500.170000000.4110,268,018.3759.66
03/17/0841.136174400.050.1240.9244000021500-0.21000000-0.5110,284,043.6059.74
03/14/0841.087253600.070.1841.26820000227500.180000000.4410,271,813.4859.68
03/13/0841.01342760-0.04-0.1041.1722000017500.160000000.3910,253,356.9859.59
03/12/0841.054664800.030.0841.21220000240700.160000000.3810,263,666.2459.64
03/11/0841.02379400-0.19-0.4641.3442000060000.320000000.7810,255,948.5659.60
03/10/0841.21511520-0.00-0.0041.1698000018500-0.05000000-0.1110,303,778.8659.85
03/07/0841.216636800.320.7941.49220000485000.280000000.6710,304,159.2359.70
03/06/0840.892038400.360.8941.3806000017500.490000001.1910,223,009.6059.29
03/05/0840.532908000.160.4141.03240000102500.500000001.2310,133,227.0658.77
03/04/0840.368425200.531.3441.38020000190001.010000002.5110,092,106.3158.49
03/03/0839.835852800.090.2341.5882000080001.750000004.409,958,963.2157.75
02/29/0839.74431280-0.35-0.8741.5322000027501.790000004.509,936,078.2457.73
02/28/0840.09239160-0.40-0.9941.5922000022501.500000003.7410,023,097.9558.15
02/27/0840.49389800-0.31-0.7541.5922000065001.100000002.7110,123,474.5758.77
02/26/0840.80028800-0.17-0.4241.5922000030000.790000001.9410,200,072.0559.19
02/25/0840.97128880-0.24-0.5841.8242000070000.850000002.0810,242,822.2959.42
02/22/0841.21109360-0.21-0.5042.1282000012500.920000002.2310,302,773.4259.76
02/21/0841.41746600-0.10-0.2442.1402000010000.720000001.7410,354,366.5960.05
02/20/0841.51765520-0.11-0.2642.1602000025000.640000001.5510,379,413.8660.19
02/19/0841.62773360-0.13-0.3242.1762000012500.550000001.3210,406,933.4060.35
02/15/0841.75954760-0.05-0.1342.164200007500.400000000.9710,439,886.9960.52
02/14/0841.81228720-0.17-0.4142.1842000025000.370000000.8910,453,071.8560.59
02/13/0841.98367560-0.05-0.1242.1722000010000.190000000.4510,495,918.9860.83
02/12/0842.03621680-0.11-0.2742.160200007500.120000000.2910,509,054.2060.92
02/11/0842.148113600.060.1442.1960000047500.050000000.1110,537,028.4861.03
02/08/0842.090662000.040.1042.084000006500-0.01000000-0.0210,522,665.5360.95
02/07/0842.04707680-0.10-0.2442.0840000065000.040000000.0910,511,769.2660.89
02/06/0842.149857200.010.0342.188200002500.040000000.0910,537,464.3561.04
02/05/0842.137759600.120.2842.1402000022500.000000000.0110,534,439.9661.04
02/04/0842.02013520-0.03-0.0842.0282000042500.010000000.0210,505,033.8260.89
02/01/0842.05418360-0.06-0.1542.428000002500.370000000.8910,513,545.9360.92
01/31/0842.117511200.000.0142.4040000037500.290000000.6810,529,377.8560.83
01/30/0842.11436320-0.10-0.2342.1662000017500.050000000.1210,528,590.8060.80
01/29/0842.21247760-0.14-0.3342.26400000100000.050000000.1210,553,119.4860.95
01/28/0842.35167920-0.01-0.0142.3560000010000.000000000.0110,587,919.8361.17
01/25/0842.357833200.010.0342.3560000010000.000000000.0010,589,458.3161.17
01/24/0842.34429640-0.38-0.9042.63200000125000.290000000.6810,586,074.1161.20
01/23/0842.727391600.050.1342.6320000012500-0.10000000-0.2210,681,847.9761.62
01/22/0842.673294800.160.3742.2520000021250-0.42000000-0.9910,668,323.7461.48
01/18/0842.51636400-0.03-0.0742.2520000021250-0.26000000-0.6210,629,091.0961.25
01/17/0842.544906800.090.2242.252000006500-0.29000000-0.6910,636,226.7261.26
01/16/0842.452652800.030.0642.252000006500-0.20000000-0.4710,613,163.2061.14
01/15/0842.427362800.120.2742.380000005000-0.05000000-0.1110,606,840.7361.11
01/14/0842.311775600.050.1242.156200002000-0.16000000-0.3710,577,943.9860.95
01/11/0842.259248800.060.1342.156200002000-0.10000000-0.2410,564,812.2360.86
01/10/0842.20366960-0.02-0.0542.060200004500-0.14000000-0.3410,550,917.4560.76
01/09/0842.225643200.130.3142.060200004500-0.17000000-0.3910,556,410.8160.78
01/08/0842.095606400.070.1642.0522000012500-0.04000000-0.1010,523,901.6360.60
01/07/0842.026687600.100.2441.960200007500-0.07000000-0.1610,506,671.9860.50
01/04/0841.927529600.220.5441.8922000015750-0.04000000-0.0810,481,882.4160.35
01/03/0841.702812400.070.1641.8722000050000.170000000.4110,425,703.1760.04
01/02/0841.636920800.140.3441.8722000030000.240000000.5710,409,230.2459.95
12/31/0741.494036800.090.2241.8722000030000.380000000.9110,373,509.2359.75
12/28/0741.401361200.000.0141.892200002500.490000001.1910,350,340.3359.64
12/27/0741.397262800.060.1441.892200002500.490000001.2010,349,315.7059.50
12/26/0741.33835360-0.05-0.1241.856200002500.520000001.2510,334,588.4759.42
12/24/0741.38761680-0.06-0.1341.8722000017500.480000001.1710,346,904.2359.49
12/21/0741.44270160-0.15-0.3641.892200002500.450000001.0810,360,675.4159.56
12/20/0741.591674000.080.1841.936200002500.340000000.8310,397,918.5459.73
12/19/0741.515126000.070.1741.896200002500.380000000.9210,378,781.5459.64
12/18/0741.443987600.100.2541.864200002500.420000001.0110,360,996.9859.55
12/17/0741.339138800.020.0441.700200007500.360000000.8710,334,784.7759.39
12/14/0741.32169840-0.06-0.1441.700200007500.380000000.9210,330,424.6959.37
12/13/0741.37937640-0.04-0.0941.6950000022500.320000000.7610,344,844.1459.46
12/12/0741.41817960-0.07-0.1841.7322000012500.310000000.7610,354,544.9459.51
12/11/0741.493120000.150.3641.6642000015000.170000000.4110,373,282.6659.60
12/10/0741.342404400.080.1941.620200002500.280000000.6710,335,601.1659.40
12/07/0741.26308000-0.29-0.6941.6162000035000.350000000.8610,315,772.9659.46
12/06/0741.550472400.130.3141.612200005000.060000000.1510,387,618.1059.64
12/05/0741.42000000-0.18-0.4341.60000000n.a.0.180000000.4310,000,000.0059.73
12/04/0741.600000000.000.0041.60000000n.a.0.000000000.0010,000,000.0059.71