VanEck Long Muni ETF - MLN
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2218.46353000-0.04-0.2218.46000000694160.00000000-0.02228,024,622.88106.69
08/15/2218.505050000.010.0318.530000002656670.020000000.13228,537,319.69106.92
08/12/2218.49993000-0.00-0.0018.4500000052575-0.05000000-0.27228,474,131.33106.89
08/11/2218.50067000-0.01-0.0718.4200000084813-0.08000000-0.44228,483,313.08106.91
08/10/2218.513110000.040.2018.46000000172742-0.05000000-0.29226,785,634.04107.00
08/09/2218.47666000-0.01-0.0618.4000000045474-0.08000000-0.41226,339,068.89106.80
08/08/2218.48736000-0.00-0.0218.45000000228780-0.04000000-0.20226,470,183.61106.87
08/05/2218.49032000-0.12-0.6318.4100000073815-0.08000000-0.43226,506,402.24106.89
08/04/2218.608160000.020.0918.62000000739700.010000000.06227,019,513.02107.54
08/03/2218.59137000-0.05-0.2918.5772000039063-0.01000000-0.08226,814,729.32107.44
08/02/2218.644730000.070.3918.5700000079825-0.07000000-0.40227,465,667.29107.73
08/01/2218.57262000-0.02-0.1118.590000002838620.020000000.09225,657,355.74107.31
07/29/2218.592580000.050.2818.49000000172264-0.10000000-0.55225,899,845.23107.20
07/28/2218.541410000.120.6418.46000000145861-0.08000000-0.44225,278,152.32106.93
07/27/2218.424020000.040.2218.36000000146019-0.06000000-0.35223,851,859.21106.25
07/26/2218.383900000.060.3118.24000000198595-0.14000000-0.78223,364,367.37106.01
07/25/2218.32648000-0.00-0.0118.30000000171618-0.03000000-0.14221,750,366.13105.68
07/22/2218.328610000.090.4818.26000000100582-0.07000000-0.37221,776,193.57105.69
07/21/2218.24059000-0.01-0.0718.15000000113305-0.09000000-0.50220,711,132.33105.17
07/20/2218.254170000.010.0518.19500000383832-0.06000000-0.32220,875,438.69105.24
07/19/2218.24594000-0.03-0.1518.16010000125494-0.09000000-0.47220,775,921.56105.20
07/18/2218.27421000-0.00-0.0118.19500000109005-0.08000000-0.43221,117,961.00105.36
07/15/2218.275750000.030.1418.27000000661615-0.01000000-0.03218,395,161.96105.38
07/14/2218.250180000.020.1118.14000000328306-0.11000000-0.60218,089,604.63105.23
07/13/2218.22971000-0.01-0.0818.04000000453172-0.19000000-1.04217,845,085.19105.10
07/12/2218.243440000.010.0418.11000000169035-0.13000000-0.73218,009,049.90105.19
07/11/2218.235580000.010.0317.98000000110171-0.26000000-1.40217,915,207.98105.17
07/08/2218.22960000-0.02-0.1118.08000000139298-0.15000000-0.82217,843,660.42105.10
07/07/2218.248950000.040.2118.0600000059800-0.19000000-1.04218,074,990.10105.21
07/06/2218.209890000.080.4417.9300000085690-0.28000000-1.54217,608,202.31104.98
07/05/2218.129820000.110.6017.9498000070582-0.18000000-0.99216,651,331.83104.52
07/01/2218.021320000.110.6217.8700000067710-0.15000000-0.84215,354,720.61103.94
06/30/2217.909900000.130.7417.6600000059869-0.25000000-1.40214,023,284.46103.09
06/29/2217.779170000.040.2417.60000000100060-0.18000000-1.01212,461,138.83102.33
06/28/2217.73600000-0.05-0.2817.5000000042861-0.24000000-1.33211,945,166.89102.11
06/27/2217.78633000-0.01-0.0617.53000000218654-0.26000000-1.44212,546,679.40102.37
06/24/2217.796880000.060.3317.65000000114991-0.15000000-0.83212,672,681.47102.44
06/23/2217.738590000.120.6617.58000000109805-0.16000000-0.89211,976,174.67102.09
06/22/2217.621810000.120.6817.5000000056426-0.12000000-0.69210,580,642.17101.44
06/21/2217.50363000-0.02-0.1017.37000000141158-0.13000000-0.76209,168,400.73100.80
06/17/2217.521760000.070.3817.27000000169285-0.25000000-1.44209,385,078.59100.91
06/16/2217.45494000-0.00-0.0217.3500000075218-0.10000000-0.60208,586,569.97100.53
06/15/2217.45872000-0.01-0.0617.3900000059517-0.07000000-0.39208,631,653.71100.47
06/14/2217.46987000-0.17-0.9517.30000000112595-0.17000000-0.97208,764,964.19100.51
06/13/2217.63664000-0.56-3.0917.18000000367354-0.46000000-2.59210,757,893.78101.48
06/10/2218.19946000-0.12-0.6617.98000000149441-0.22000000-1.21217,483,603.85104.49
06/09/2218.32028000-0.15-0.8118.30000000272664-0.02000000-0.11217,095,341.58105.11
06/08/2218.47020000-0.10-0.5618.43500000252894-0.04000000-0.19218,871,897.07106.01
06/07/2218.57402000-0.04-0.2018.4900000037707-0.08000000-0.45219,173,456.55106.62
06/06/2218.61128000-0.06-0.3218.5300000070693-0.08000000-0.44219,613,126.78106.82
06/03/2218.67032000-0.03-0.1418.63500000196769-0.04000000-0.19220,309,768.68107.16
06/02/2218.69660000-0.02-0.0918.71000000590170.010000000.07220,619,836.72107.30
06/01/2218.71352000-0.03-0.1418.6400000047888-0.07000000-0.39220,819,586.37107.39
05/31/2218.740290000.030.1818.61000000116726-0.13000000-0.70221,135,402.31107.33
05/27/2218.706140000.140.7418.720000001446410.010000000.07220,732,412.00107.13
05/26/2218.568750000.201.1118.600000001463110.030000000.17219,111,206.43106.37
05/25/2218.365010000.241.3418.420000001299440.050000000.30214,870,663.55105.19
05/24/2218.122070000.231.2718.08000000238476-0.04000000-0.23212,028,191.85103.83
05/23/2217.894520000.140.8017.7300000082998-0.16000000-0.92209,365,936.02102.58
05/20/2217.753350000.110.6117.6500000082365-0.10000000-0.58207,714,240.34101.78
05/19/2217.646380000.090.5217.50000000121361-0.15000000-0.83206,462,602.33101.17
05/18/2217.55522000-0.07-0.3917.44000000148036-0.12000000-0.66205,396,104.16100.65
05/17/2217.62316000-0.11-0.6417.52000000192067-0.10000000-0.59206,191,003.25101.06
05/16/2217.73590000-0.01-0.0617.55000000117017-0.19000000-1.05207,510,044.84101.73
05/13/2217.74739000-0.09-0.4917.64000000298847-0.11000000-0.61207,644,414.97101.86
05/12/2217.83423000-0.03-0.1817.69000000261850-0.14000000-0.81208,660,537.83102.32
05/11/2217.86598000-0.06-0.3117.81000000334732-0.06000000-0.31209,031,948.08102.50
05/10/2217.92223000-0.01-0.0317.80000000108483-0.12000000-0.68209,690,066.07102.77
05/09/2217.92753000-0.08-0.4617.82000000226773-0.11000000-0.60211,544,818.89102.81
05/06/2218.00996000-0.10-0.5317.79000000178841-0.22000000-1.22212,517,568.54103.30
05/05/2218.10512000-0.05-0.2917.93000000291244-0.18000000-0.97212,735,190.99103.79
05/04/2218.15758000-0.04-0.2218.04000000102154-0.12000000-0.65213,351,536.63104.12
05/03/2218.19683000-0.06-0.3218.01000000220735-0.19000000-1.03213,812,725.64104.34
05/02/2218.25569000-0.09-0.4917.99000000244252-0.27000000-1.46214,504,358.84104.63
04/29/2218.34616000-0.00-0.0218.1500000053738-0.20000000-1.07215,567,419.89104.95
04/28/2218.34973000-0.05-0.2918.20000000127135-0.15000000-0.82215,609,350.59105.00
04/27/2218.40353000-0.02-0.0918.2900000096758-0.11000000-0.62216,241,529.47105.27
04/26/2218.41982000-0.03-0.1618.31000000123199-0.11000000-0.60216,432,884.35105.32
04/25/2218.45006000-0.00-0.0218.30000000102460-0.15000000-0.81216,788,261.61105.47
04/22/2218.45347000-0.05-0.2718.3600000075369-0.09000000-0.51216,828,238.19105.49
04/21/2218.50251000-0.07-0.4018.4400000048249-0.06000000-0.34217,404,519.82105.74
04/20/2218.57670000-0.01-0.0518.49000000394557-0.09000000-0.47218,276,261.93106.14
04/19/2218.58590000-0.21-1.1118.4100000081879-0.18000000-0.95218,384,287.30106.19
04/18/2218.79494000-0.11-0.5618.6600000090129-0.13000000-0.72220,840,503.47107.26
04/14/2218.90135000-0.04-0.1918.70000000137672-0.20000000-1.07222,090,916.99107.82
04/13/2218.93687000-0.01-0.0418.80500000147506-0.13000000-0.70222,508,167.66108.01
04/12/2218.94431000-0.07-0.3518.8000000074060-0.14000000-0.76222,595,625.70108.07
04/11/2219.01019000-0.12-0.6318.77000000163461-0.24000000-1.26223,369,718.07108.40
04/08/2219.13149000-0.03-0.1418.9000000045654-0.23000000-1.21224,795,003.14109.06
04/07/2219.15781000-0.11-0.5519.02000000176767-0.14000000-0.72225,104,266.86109.22
04/06/2219.26409000-0.16-0.8219.17000000123226-0.09000000-0.49224,426,664.16109.76
04/05/2219.42433000-0.06-0.3019.25000000200497-0.17000000-0.90226,293,433.81110.55
04/04/2219.483470000.020.1219.3800000078869-0.10000000-0.53226,982,374.65110.83
04/01/2219.46050000-0.03-0.1419.35000000185621-0.11000000-0.57226,714,856.58110.67
03/31/2219.487120000.080.4119.39500000541425-0.09000000-0.47227,024,923.09110.63
03/30/2219.407910000.050.2719.3100000059972-0.10000000-0.50225,131,766.13110.23
03/29/2219.35571000-0.05-0.2719.2700000092008-0.09000000-0.44224,526,218.35109.97
03/28/2219.40866000-0.02-0.1219.3050000081551-0.10000000-0.53225,140,418.74110.25
03/25/2219.43267000-0.10-0.4919.3100000043307-0.12000000-0.63225,419,010.30110.41
03/24/2219.52914000-0.07-0.3819.42500000130364-0.10000000-0.53226,538,041.84110.89
03/23/2219.60331000-0.06-0.2819.5100000059997-0.09000000-0.48227,398,366.07111.26
03/22/2219.65866000-0.18-0.9119.5750000052663-0.08000000-0.43228,040,490.09111.55
03/21/2219.83842000-0.03-0.1419.6300000089880-0.21000000-1.05230,125,678.56112.48
03/18/2219.866170000.040.2119.7334000050220-0.13000000-0.67230,447,564.74112.61
03/17/2219.824550000.060.3019.69450000108172-0.13000000-0.66229,964,827.94112.37
03/16/2219.76558000-0.02-0.0819.6700000073618-0.10000000-0.48229,280,761.83112.08
03/15/2219.78217000-0.09-0.4719.6702000062733-0.11000000-0.57229,473,166.53112.16
03/14/2219.87625000-0.16-0.8019.7700000079953-0.11000000-0.53230,564,454.06112.62
03/11/2220.03711000-0.08-0.4019.9700000058193-0.07000000-0.33232,430,504.47113.48
03/10/2220.11744000-0.10-0.4920.0000000051747-0.12000000-0.58233,362,344.11113.89
03/09/2220.21567000-0.05-0.2720.04000000127751-0.18000000-0.87234,501,806.76114.45
03/08/2220.27020000-0.11-0.5420.1302000076341-0.14000000-0.69235,134,336.23114.76
03/07/2220.37959000-0.06-0.3020.3200000052340-0.06000000-0.29236,403,275.68115.36
03/04/2220.44183000-0.06-0.2720.3900000044869-0.05000000-0.25237,125,243.34115.68
03/03/2220.49701000-0.10-0.4920.4400000037544-0.06000000-0.28237,765,358.53115.94
03/02/2220.59808000-0.02-0.0920.5000000036892-0.10000000-0.48238,937,678.20116.49
03/01/2220.616130000.040.2120.5000000052325-0.12000000-0.56239,147,165.37116.61
02/28/2220.573590000.000.0220.5000000030231-0.07000000-0.36238,653,642.92116.20
02/25/2220.56917000-0.04-0.2120.4400000031801-0.13000000-0.63238,602,411.82116.14
02/24/2220.612690000.100.4720.4800000049992-0.13000000-0.64239,107,146.92116.41
02/23/2220.51609000-0.04-0.1720.4200000067861-0.10000000-0.47237,986,654.41115.85
02/22/2220.551680000.050.2620.36000000103924-0.19000000-0.93238,399,478.17115.87
02/18/2220.498700000.030.1220.4298000057048-0.07000000-0.34240,859,700.90115.84
02/17/2220.473390000.050.2620.34000000185710-0.13000000-0.65239,538,717.91115.60
02/16/2220.42131000-0.02-0.0820.35500000107302-0.07000000-0.32235,866,164.64115.31
02/15/2220.43758000-0.07-0.3420.3800000090376-0.06000000-0.28236,054,068.78115.43
02/14/2220.50676000-0.05-0.2220.3600000092000-0.15000000-0.72236,853,102.73115.86
02/11/2220.55199000-0.09-0.4520.4200000087048-0.13000000-0.64237,375,464.93116.05
02/10/2220.64509000-0.15-0.7320.5720000029344-0.07000000-0.35238,450,811.87116.68
02/09/2220.79590000-0.02-0.0820.6900000053391-0.11000000-0.51240,192,662.16117.19
02/08/2220.81279000-0.08-0.4120.7200000042063-0.09000000-0.45240,387,707.39117.24
02/07/2220.89777000-0.02-0.0820.8000000056485-0.10000000-0.47239,279,515.13117.69
02/04/2220.91350000-0.08-0.3920.8200000058127-0.09000000-0.45239,459,552.40117.75
02/03/2220.996050000.060.3020.8700000047102-0.13000000-0.60239,354,975.87117.88
02/02/2220.933810000.080.3620.9000000082082-0.03000000-0.16238,645,380.45117.64
02/01/2220.858130000.030.1620.7600000056437-0.10000000-0.47237,782,633.99117.11
01/31/2220.82520000-0.02-0.0920.68000000214023-0.15000000-0.70237,407,259.06116.77
01/28/2220.84381000-0.12-0.5720.77000000240580-0.07000000-0.35237,619,436.21116.83
01/27/2220.96405000-0.10-0.4620.8300000043004-0.13000000-0.64238,990,163.38117.59
01/26/2221.06089000-0.08-0.3620.8500000094683-0.21000000-1.00240,094,114.48118.25
01/25/2221.13647000-0.04-0.2020.9600000095703-0.18000000-0.83240,955,745.00118.61
01/24/2221.17952000-0.04-0.2121.0000000066405-0.18000000-0.85255,213,215.15118.98
01/21/2221.22319000-0.03-0.1621.1449000084857-0.08000000-0.37256,800,645.88119.08
01/20/2221.25650000-0.01-0.0521.17000000407528-0.09000000-0.41257,203,598.99119.17
01/19/2221.26708000-0.05-0.2521.19000000178788-0.08000000-0.36257,331,685.22119.39
01/18/2221.32087000-0.06-0.2821.21000000163966-0.11000000-0.52257,982,549.69119.61
01/14/2221.38133000-0.01-0.0521.2900000074216-0.09000000-0.43258,714,064.36119.84
01/13/2221.393010000.000.0121.32000000110584-0.07000000-0.34256,716,069.63119.85
01/12/2221.390110000.000.0121.3500000022607-0.04000000-0.19256,681,363.01119.85
01/11/2221.38759000-0.02-0.0721.39000000515550.000000000.01256,651,040.99119.85
01/10/2221.40261000-0.09-0.4221.34000000211456-0.06000000-0.29256,831,309.49119.91
01/07/2221.49327000-0.06-0.2621.4400000097551-0.05000000-0.25257,919,254.06120.14
01/06/2221.54830000-0.07-0.3421.5100000067414-0.04000000-0.18258,579,565.56120.58
01/05/2221.62238000-0.02-0.1021.5600000045600-0.06000000-0.29257,306,307.33120.98
01/04/2221.64454000-0.04-0.2021.64000000304560.00000000-0.02257,570,066.16121.05
01/03/2221.687210000.020.0721.60000000493474-0.09000000-0.40258,077,817.96121.30
12/31/2121.671350000.000.0021.6363000016741-0.04000000-0.16257,889,015.14121.39
12/30/2121.67079000-0.00-0.0021.6300000089263-0.04000000-0.19257,882,452.03121.40
12/29/2121.67125000-0.11-0.5121.6400000037435-0.03000000-0.14257,887,888.56121.37
12/28/2121.783400000.010.0521.7600000024833-0.02000000-0.11259,222,436.60121.38
12/27/2121.771540000.010.0321.7600000058932-0.01000000-0.05259,081,337.29121.37
12/23/2121.764640000.000.0021.76000000324160.00000000-0.02258,999,174.16121.32
12/22/2121.76457000-0.00-0.0221.79000000713180.030000000.12258,998,384.70121.32
12/21/2121.768640000.000.0121.7050000018736-0.06000000-0.29259,046,779.08121.31
12/20/2121.766010000.010.0421.7100000073386-0.06000000-0.26257,927,223.00121.32
12/17/2121.75784000-0.00-0.0021.7300000026153-0.03000000-0.13257,830,447.37121.31
12/16/2121.758490000.000.0221.76000000318120.000000000.01257,838,142.57121.26
12/15/2121.75395000-0.00-0.0121.7000000067902-0.05000000-0.25255,608,960.73121.27
12/14/2121.75593000-0.00-0.0121.76000000368780.000000000.02255,632,157.82121.28
12/13/2121.757410000.020.0821.76000000376640.000000000.01255,649,554.19121.28
12/10/2121.740670000.010.0221.6800000057940-0.06000000-0.28255,452,904.56121.22
12/09/2121.73554000-0.00-0.0121.7000000038320-0.04000000-0.16255,392,559.70121.21
12/08/2121.73808000-0.01-0.0521.7000000067895-0.04000000-0.18255,422,495.18121.22
12/07/2121.74917000-0.01-0.0421.6948000021495-0.05000000-0.25258,815,080.19121.30
12/06/2121.757310000.000.0121.73000000294844-0.03000000-0.13253,472,662.61121.29
12/03/2121.755950000.020.0921.7298000041137-0.03000000-0.12250,193,395.16121.29
12/02/2121.736680000.010.0321.6900000020307-0.05000000-0.21248,885,027.11121.21
12/01/2121.72990000-0.04-0.1821.70000000432668-0.03000000-0.14248,807,342.17121.19
11/30/2121.769110000.060.2921.7500000029361-0.02000000-0.09249,256,340.26121.14
11/29/2121.705900000.010.0421.6899000017110-0.02000000-0.07248,532,552.55120.85
11/26/2121.696480000.050.2521.6700000021703-0.03000000-0.12248,424,712.60120.81
11/24/2121.642000000.000.0121.64000000506270.00000000-0.01247,800,946.24120.56
11/23/2121.63935000-0.02-0.0921.6068000023729-0.03000000-0.15247,770,604.18120.57
11/22/2121.658400000.000.0021.6250000022486-0.03000000-0.15247,988,736.00120.66
11/19/2121.658260000.040.1821.5900000037776-0.07000000-0.32247,987,043.45120.69
11/18/2121.619770000.000.0221.5700000014182-0.05000000-0.23247,546,350.27120.45
11/17/2121.61509000-0.00-0.0221.5700000030697-0.05000000-0.21247,492,726.80120.42
11/16/2121.61898000-0.01-0.0521.5950000043038-0.02000000-0.11251,861,146.27120.39
11/15/2121.63021000-0.03-0.1521.63000000544230.000000000.00253,073,484.77120.54
11/12/2121.66244000-0.01-0.0321.5900000071633-0.07000000-0.33249,118,004.20120.60
11/11/2121.668760000.000.0121.6100000016613-0.06000000-0.27249,190,712.08120.61
11/10/2121.66765000-0.00-0.0021.6500000031725-0.02000000-0.08248,094,626.66120.61
11/09/2121.667890000.080.3521.67000000328090.000000000.01247,013,966.33120.75
11/08/2121.591890000.010.0621.5500000030399-0.04000000-0.19246,147,595.04120.27
11/05/2121.578660000.060.2621.58000000819270.000000000.01245,996,763.09120.18
11/04/2121.522490000.050.2421.5000000091270-0.02000000-0.10245,356,357.06119.68
11/03/2121.471730000.030.1421.4400000046478-0.03000000-0.15244,777,777.93119.47
11/02/2121.442750000.020.0921.4100000023219-0.03000000-0.15242,303,020.31119.20
11/01/2121.42328000-0.04-0.1721.42000000272690.00000000-0.02242,083,099.22119.02
10/29/2121.460240000.010.0521.46000000326840.000000000.00242,500,658.32118.99
10/28/2121.448560000.040.1821.4150000031769-0.03000000-0.16242,368,722.01118.96
10/27/2121.410350000.040.2121.41000000443260.000000000.00241,936,982.51118.88
10/26/2121.36587000-0.01-0.0621.3300000077053-0.04000000-0.17241,434,281.65118.66
10/25/2121.378920000.010.0321.3400000081912-0.04000000-0.18239,443,925.76118.63
10/22/2121.373120000.000.0021.37000000491470.00000000-0.01239,378,953.71118.62
10/21/2121.37230000-0.06-0.2721.3450000015659-0.03000000-0.13239,369,797.51118.64
10/20/2121.43052000-0.01-0.0421.4000000030638-0.03000000-0.14240,021,795.95119.02
10/19/2121.43858000-0.02-0.0821.429800008479-0.01000000-0.04243,327,831.42119.05
10/18/2121.456670000.000.0221.4466000026937-0.01000000-0.05243,533,150.34119.10
10/15/2121.451710000.000.0221.4350000017119-0.02000000-0.08240,259,140.10119.08
10/14/2121.448350000.010.0621.4400000015458-0.01000000-0.04240,221,474.23119.11
10/13/2121.435220000.000.0121.4250000010952-0.01000000-0.05240,074,514.63119.05
10/12/2121.43219000-0.01-0.0621.430000001117680.00000000-0.01242,183,716.27119.04
10/11/2121.446030000.010.0321.4100000013416-0.04000000-0.17242,340,085.44119.00
10/08/2121.44027000-0.02-0.0821.4000000052388-0.04000000-0.19242,275,003.11119.00
10/07/2121.45753000-0.02-0.0921.39000000121061-0.07000000-0.31239,251,423.53119.15
10/06/2121.477550000.000.0121.4716000010088-0.01000000-0.03238,400,832.91119.24
10/05/2121.47493000-0.03-0.1421.50000000296160.030000000.12238,371,759.61119.31
10/04/2121.505870000.020.1021.4900000022782-0.02000000-0.07238,715,116.73119.36
10/01/2121.48376000-0.04-0.1821.48000000242690.00000000-0.02238,469,748.90119.35
09/30/2121.52246000-0.02-0.1021.52000000243080.00000000-0.01238,899,346.62119.37
09/29/2121.54303000-0.03-0.1421.5240000024167-0.02000000-0.09239,127,655.16119.46
09/28/2121.57418000-0.10-0.4821.590000001023290.020000000.07239,473,396.36119.60
09/27/2121.67813000-0.05-0.2221.69000000515100.010000000.05240,627,251.54120.11
09/24/2121.72576000-0.00-0.0221.6851000026522-0.04000000-0.19241,155,957.18120.30
09/23/2121.73053000-0.05-0.2421.7100000033891-0.02000000-0.09241,208,914.03120.53
09/22/2121.78360000-0.00-0.0221.78000000216340.00000000-0.02241,797,954.33120.75
09/21/2121.78759000-0.00-0.0221.7700000014214-0.02000000-0.08241,842,269.83120.75
09/20/2121.791500000.020.0921.800000002690350.010000000.04241,885,650.22120.76
09/17/2121.77103000-0.00-0.0221.7200000030649-0.05000000-0.23241,658,378.88120.64
09/16/2121.77570000-0.01-0.0421.7500000017809-0.03000000-0.12241,710,321.95120.73
09/15/2121.784360000.010.0221.7626000029594-0.02000000-0.10246,163,281.72120.76
09/14/2121.779270000.010.0321.7700000026903-0.01000000-0.04246,105,802.95120.76
09/13/2121.773510000.010.0421.77000000581720.00000000-0.02241,685,930.75120.67
09/10/2121.76550000-0.00-0.0121.7000000074433-0.07000000-0.30241,597,048.70120.62
09/09/2121.76717000-0.00-0.0121.78000000286600.010000000.06241,615,641.62120.64
09/08/2121.768840000.010.0721.7516000035408-0.02000000-0.08241,634,157.33120.63
09/07/2121.75468000-0.01-0.0721.7050000042038-0.05000000-0.23241,476,932.20120.63
09/03/2121.76890000-0.00-0.0121.77500000602420.010000000.03241,634,765.44120.68
09/02/2121.77121000-0.00-0.0221.79000000298640.020000000.09241,660,383.19120.71
09/01/2121.77497000-0.06-0.2821.78500000883730.010000000.05241,702,209.77120.72
08/31/2121.83502000-0.00-0.0021.84480000175440.010000000.04241,276,961.22120.72
08/30/2121.835890000.010.0321.85000000520310.010000000.06241,286,582.14120.75
08/27/2121.82992000-0.00-0.0221.86400000227410.030000000.16241,220,670.51120.71
08/26/2121.83351000-0.00-0.0121.85000000542320.020000000.08241,260,259.60120.70
08/25/2121.83636000-0.01-0.0321.84000000491760.000000000.02241,291,767.75120.86
08/24/2121.84311000-0.01-0.0721.8301000024076-0.01000000-0.06246,827,139.78120.96
08/23/2121.857400000.010.0321.85500000202580.00000000-0.01246,988,670.98120.99
08/20/2121.851080000.000.0221.85000000283960.000000000.00241,454,435.84120.96
08/19/2121.846810000.000.0021.8300000020322-0.02000000-0.08241,407,219.69120.97
08/18/2121.84632000-0.00-0.0121.8400000074557-0.01000000-0.03241,401,820.43120.96
08/17/2121.84940000-0.00-0.0221.8400000011744-0.01000000-0.04241,435,854.62120.96
08/16/2121.853920000.000.0121.85000000214540.00000000-0.02241,485,774.48120.94
08/13/2121.851920000.000.0121.8400000018440-0.01000000-0.05241,463,736.75120.92
08/12/2121.84874000-0.03-0.1421.85000000223110.000000000.01241,428,589.95120.89
08/11/2121.87944000-0.03-0.1321.8500000021036-0.03000000-0.13241,767,823.15121.06
08/10/2121.90765000-0.05-0.2121.8800000050050-0.03000000-0.13242,079,553.53121.17
08/09/2121.952760000.010.0221.86000000354689-0.09000000-0.42242,578,005.77121.37
08/06/2121.94776000-0.04-0.1921.9400000033024-0.01000000-0.04242,522,738.48121.43
08/05/2121.98983000-0.00-0.0021.9800000057397-0.01000000-0.04242,987,669.42121.79
08/04/2121.99089000-0.00-0.0222.00000000359940.010000000.04242,999,301.99121.86
08/03/2121.99445000-0.00-0.0122.01250000479530.020000000.08243,038,701.51121.86
08/02/2121.99612000-0.03-0.1522.01000000436440.010000000.06243,057,088.58121.84
07/30/2122.030010000.010.0322.0198000031837-0.01000000-0.05243,431,578.21121.78
07/29/2122.02431000-0.03-0.1422.04000000278400.020000000.07243,368,655.59121.76
07/28/2122.05620000-0.02-0.1122.0400000079039-0.02000000-0.07243,721,037.07121.89
07/27/2122.079820000.000.0022.10000000773140.020000000.09243,982,032.08121.95
07/26/2122.079540000.010.0522.08400000466800.000000000.02243,978,921.20121.88
07/23/2122.06885000-0.01-0.0522.02000000108866-0.05000000-0.22243,860,751.25121.86
07/22/2122.07985000-0.01-0.0422.10000000149430.020000000.09243,982,289.48121.88
07/21/2122.08952000-0.02-0.0822.11000000219580.020000000.09244,089,213.06121.90
07/20/2122.106600000.000.0222.14000000299940.030000000.15244,277,878.59122.12
07/19/2122.102620000.030.1522.12000000546140.020000000.08243,128,814.39122.09
07/16/2122.06897000-0.00-0.0122.09000000250340.020000000.10242,758,633.27121.79
07/15/2122.072250000.000.0222.090000001783300.020000000.08240,587,550.09121.79
07/14/2122.06815000-0.01-0.0322.09000000661210.020000000.10240,542,875.01121.73
07/13/2122.074170000.000.0222.07000000384330.00000000-0.02240,608,505.21121.71
07/12/2122.070000000.000.0222.0600000023562-0.01000000-0.05240,563,037.31121.79
07/09/2122.065310000.000.0022.0600000028316-0.01000000-0.02240,511,879.16121.79
07/08/2122.064700000.070.3422.0500000034225-0.01000000-0.07240,505,207.72121.81
07/07/2121.989930000.080.3521.9600000030699-0.03000000-0.14239,690,193.68121.37
07/06/2121.913430000.060.2621.925000001030470.010000000.05238,856,393.58120.92
07/02/2121.856090000.010.0321.91000000296070.050000000.25238,231,353.62120.59
07/01/2121.84859000-0.03-0.1321.88000000860390.030000000.14238,149,655.82120.44
06/30/2121.877590000.020.0921.91000000543520.030000000.15238,465,763.57120.38
06/29/2121.858150000.000.0121.8900000081260.030000000.15238,253,888.04120.19
06/28/2121.85677000-0.00-0.0021.87000000190000.010000000.06238,238,757.84120.16
06/25/2121.857510000.000.0021.86000000761880.000000000.01237,153,982.63120.12
06/24/2121.85668000-0.01-0.0321.8500000043907-0.01000000-0.03238,237,776.88120.15
06/23/2121.86419000-0.03-0.1521.86000000529760.00000000-0.02238,319,631.57120.13
06/22/2121.89712000-0.01-0.0521.910000001238680.010000000.06241,963,160.88120.44
06/21/2121.907980000.000.0121.93000000221130.020000000.10242,083,135.38120.57
06/18/2121.90559000-0.00-0.0021.930000001127090.020000000.11237,675,611.00120.58
06/17/2121.90624000-0.06-0.2621.92000000214000.010000000.06237,682,743.28120.60
06/16/2121.96308000-0.01-0.0521.9300000045957-0.03000000-0.15238,299,436.04121.00
06/15/2121.97412000-0.02-0.0721.98000000268600.010000000.03238,419,149.72121.06
06/14/2121.990130000.010.0321.9600000023757-0.03000000-0.14238,592,925.84121.11
06/11/2121.983300000.000.0021.9650000023004-0.02000000-0.08238,518,842.51121.07
06/10/2121.982480000.000.0221.9500000094437-0.03000000-0.15238,509,956.76121.05
06/09/2121.978120000.080.3821.980000001377960.000000000.01236,264,834.15120.99
06/08/2121.895290000.060.2721.895000001221460.000000000.00233,184,864.08120.48
06/07/2121.836910000.010.0621.88000000347860.040000000.20232,563,057.18120.14
06/04/2121.823430000.030.1221.84000000179750.020000000.08232,419,550.98120.08
06/03/2121.796940000.010.0321.81000000333260.010000000.06232,137,369.67119.86
06/02/2121.790470000.030.1421.81000000442980.020000000.09229,889,498.79119.79
06/01/2121.76001000-0.04-0.2021.780000001894060.020000000.09229,568,130.98119.62
05/28/2121.803920000.010.0321.81000000237900.010000000.03230,031,360.39119.63
05/27/2121.79778000-0.00-0.0221.81000000191640.010000000.06228,876,680.82119.59
05/26/2121.802300000.040.2021.82000000604100.020000000.08228,924,101.32119.61
05/25/2121.758230000.030.1321.7466000010653-0.01000000-0.05228,461,406.25119.44
05/24/2121.731040000.010.0521.73000000376390.000000000.00228,175,935.83119.26
05/21/2121.721070000.010.0321.74000000301620.020000000.09228,071,189.65119.16
05/20/2121.714290000.000.0221.73000000298190.020000000.07228,000,073.55119.13
05/19/2121.709410000.010.0521.6662000012889-0.04000000-0.20227,948,854.81119.09
05/18/2121.698320000.010.0321.70000000264750.000000000.01227,832,382.40119.07
05/17/2121.690860000.010.0421.68720000144490.00000000-0.02227,753,998.75119.00
05/14/2121.681240000.010.0421.6649000017949-0.02000000-0.08227,653,002.41118.95
05/13/2121.67277000-0.01-0.0421.6451000037214-0.03000000-0.13227,564,036.37118.94
05/12/2121.68043000-0.04-0.1921.6200000058591-0.06000000-0.28231,980,614.62118.93
05/11/2121.72092000-0.01-0.0321.6950000017407-0.03000000-0.12232,413,861.15119.20
05/10/2121.728520000.010.0521.6900000038222-0.04000000-0.18228,149,489.20119.31
05/07/2121.718060000.030.1421.6500000053508-0.07000000-0.31228,039,659.61119.26
05/06/2121.688250000.010.0321.6800000024675-0.01000000-0.04227,726,663.59119.07
05/05/2121.682470000.010.0621.6700000042570-0.01000000-0.06227,665,936.45119.02
05/04/2121.670340000.030.1221.61000000111999-0.06000000-0.28227,538,557.11118.96
05/03/2121.64435000-0.04-0.1721.62000000326422-0.02000000-0.11227,265,710.51118.82
04/30/2121.68130000-0.00-0.0021.6300000036583-0.05000000-0.24227,653,666.01118.77
04/29/2121.68206000-0.04-0.1921.6700000053442-0.01000000-0.06227,661,581.18118.76
04/28/2121.72343000-0.02-0.0721.73000000311090.010000000.03228,096,020.32119.01
04/27/2121.738780000.000.0221.6800000050992-0.06000000-0.27228,257,152.35119.08
04/26/2121.734880000.000.0121.74000000815850.010000000.02228,216,234.93119.07
04/23/2121.731690000.010.0421.74000000300750.010000000.04228,182,782.74119.00
04/22/2121.723510000.010.0621.73000000376600.010000000.03228,096,868.12118.99
04/21/2121.709940000.000.0121.7000000025095-0.01000000-0.05227,954,400.96118.97
04/20/2121.707730000.000.0221.72000000557020.010000000.06227,931,142.53118.93
04/19/2121.703770000.010.0321.70000000798200.00000000-0.02227,889,635.65118.93
04/16/2121.696570000.010.0321.70000000540300.000000000.02227,813,964.08118.90
04/15/2121.690120000.070.3421.69000000371900.000000000.00227,746,252.93118.87
04/14/2121.617690000.030.1421.6000000029610-0.02000000-0.08230,228,400.66118.48
04/13/2121.586830000.040.1721.5400000024217-0.05000000-0.22229,899,732.89118.28
04/12/2121.549890000.010.0421.55000000178140.000000000.00226,273,840.99118.09
04/09/2121.542010000.010.0321.4900000076107-0.05000000-0.24226,191,113.76118.02
04/08/2121.534740000.080.3521.5100000091645-0.02000000-0.11226,114,761.82117.98
04/07/2121.459070000.040.1721.4500000056746-0.01000000-0.04225,320,193.19117.61
04/06/2121.423330000.020.1021.4150000077739-0.01000000-0.04224,944,978.59117.42
04/05/2121.401210000.010.0621.3900000036980-0.01000000-0.05224,712,722.73117.25
04/01/2121.38846000-0.02-0.1021.38990000479910.000000000.01224,578,790.08117.21
03/31/2121.410280000.000.0221.375200008696-0.04000000-0.16224,807,914.16117.05
03/30/2121.40705000-0.03-0.1321.3700000038310-0.04000000-0.17224,774,016.28117.06
03/29/2121.433980000.020.1121.3900000036812-0.04000000-0.21225,056,794.97117.14
03/26/2121.410530000.010.0321.4000000018808-0.01000000-0.05224,810,516.32117.06
03/25/2121.404930000.010.0521.3799000031588-0.03000000-0.12224,751,722.26117.04
03/24/2121.394790000.030.1521.3650000055515-0.03000000-0.14224,645,313.17116.89
03/23/2121.362050000.050.2221.2800000044077-0.08000000-0.38224,301,490.93116.68
03/22/2121.315660000.010.0621.2200000054615-0.10000000-0.45223,814,437.43116.37
03/19/2121.30271000-0.00-0.0121.2951000028270-0.01000000-0.04223,678,405.53116.31
03/18/2121.30432000-0.12-0.5721.31000000502560.010000000.03223,695,338.68116.30
03/17/2121.42645000-0.03-0.1521.4100000024736-0.02000000-0.08224,977,755.90116.99
03/16/2121.459100000.000.0221.4300000033123-0.03000000-0.14225,320,598.04117.31
03/15/2121.454910000.010.0321.4299000022418-0.03000000-0.12246,731,448.08117.27
03/12/2121.44901000-0.04-0.1721.3592000064789-0.09000000-0.42246,663,592.68117.20
03/11/2121.486410000.050.2421.4000000041517-0.09000000-0.40247,093,718.82117.39
03/10/2121.435490000.050.2521.4000000033117-0.04000000-0.17246,508,132.87117.07
03/09/2121.381210000.060.3021.3500000044356-0.03000000-0.15245,883,923.97116.79
03/08/2121.317010000.010.0321.2800000046832-0.04000000-0.17245,145,629.50116.34
03/05/2121.310040000.020.0921.1700000075024-0.14000000-0.66245,065,485.91116.29
03/04/2121.290350000.040.1921.2284000061649-0.06000000-0.29244,839,043.70116.12
03/03/2121.250520000.010.0321.23000000191833-0.02000000-0.10244,380,976.51115.88
03/02/2121.244020000.010.0421.2250000024126-0.02000000-0.09244,306,183.02115.90
03/01/2121.23581000-0.03-0.1321.19500000223776-0.04000000-0.19244,211,826.53115.89
02/26/2121.262910000.010.0321.2565000051270-0.01000000-0.03244,523,487.03115.86
02/25/2121.25726000-0.11-0.5121.2236000089695-0.03000000-0.16244,458,517.52115.83
02/24/2121.36689000-0.12-0.5621.3500000036576-0.02000000-0.08245,719,233.53116.33
02/23/2121.48624000-0.08-0.3921.50000000641540.010000000.06247,091,814.01116.98
02/22/2121.57116000-0.15-0.6821.42000000708686-0.15000000-0.70248,068,330.10117.41
02/19/2121.71910000-0.08-0.3721.7000000045817-0.02000000-0.09249,769,615.99118.18
02/18/2121.79870000-0.09-0.4221.7600000047581-0.04000000-0.18250,685,058.08118.61
02/17/2121.89159000-0.07-0.3021.89500000540540.000000000.02251,753,294.51119.13
02/16/2121.95797000-0.03-0.1421.9500000030824-0.01000000-0.04247,027,179.01119.53
02/12/2121.988380000.000.0221.990000003031730.000000000.01247,369,225.13119.66
02/11/2121.984240000.010.0422.01000000428330.030000000.12245,124,307.08119.69
02/10/2121.975660000.030.1422.010000002393020.030000000.16249,423,726.63119.61
02/09/2121.945620000.040.1721.94500000441930.000000000.00249,082,769.03119.41
02/08/2121.907530000.010.0421.925000002677900.020000000.08244,268,993.43119.15
02/05/2121.898840000.010.0321.92000000426400.020000000.10244,172,074.18119.07
02/04/2121.892640000.010.0321.92000000275570.030000000.12244,102,881.63119.04
02/03/2121.885010000.010.0421.89000000503830.000000000.02244,017,848.00119.01
02/02/2121.875400000.010.0321.8700000035835-0.01000000-0.02242,816,897.95118.98
02/01/2121.86809000-0.04-0.1821.865000001393970.00000000-0.01241,642,417.48119.04
01/29/2121.908290000.000.0221.90510000384470.00000000-0.01242,086,623.41119.00
01/28/2121.903790000.010.0521.8900000034984-0.01000000-0.06242,036,913.89118.98
01/27/2121.893710000.040.1821.82000000123706-0.07000000-0.34241,925,511.72118.95
01/26/2121.854960000.060.2621.88020000674030.030000000.12241,497,357.35118.73
01/25/2121.799110000.010.0721.84000000281030.040000000.19238,700,203.10118.40
01/22/2121.784240000.010.0621.828000001317280.040000000.20237,448,165.27118.24
01/21/2121.770530000.020.1021.80000000334790.030000000.14237,298,725.99118.09
01/20/2121.749200000.000.0221.78000000330720.030000000.14234,891,376.09117.93
01/19/2121.744730000.020.0821.753700002267830.010000000.04233,755,829.18117.87
01/15/2121.727310000.010.0521.77000000528550.040000000.20233,568,613.33117.80
01/14/2121.716730000.010.0421.6800000066918-0.04000000-0.17233,454,827.43117.73
01/13/2121.708740000.010.0421.6750000093640-0.03000000-0.16233,369,003.76117.67
01/12/2121.69940000-0.00-0.0221.70000000210.000000000.00232,183,542.56117.63
01/11/2121.70380000-0.00-0.0221.6550000081811-0.05000000-0.22232,230,672.81117.66
01/08/2121.70845000-0.04-0.1721.6800000044656-0.03000000-0.13232,280,402.00117.63
01/07/2121.74613000-0.02-0.1121.7300000081266-0.02000000-0.07232,683,579.16117.82
01/06/2121.77006000-0.01-0.0621.81000000422580.040000000.18232,939,666.78117.92
01/05/2121.782430000.030.1221.81040000285740.030000000.13233,071,981.98118.02
01/04/2121.756540000.020.0821.79960000620650.040000000.20232,795,010.97117.93
12/31/2021.740220000.000.0221.7100000046013-0.03000000-0.14232,620,349.83117.84
12/30/2021.736480000.000.0121.75500000359270.020000000.09232,580,347.72117.83
12/29/2021.73469000-0.08-0.3821.77000000385400.040000000.16232,561,154.01117.83
12/28/2021.817380000.010.0321.8100000041927-0.01000000-0.03233,445,997.09117.77
12/24/2021.810500000.010.0321.82500000189660.010000000.07233,372,329.98117.73
12/23/2021.80301000-0.00-0.0121.84670000292260.040000000.20233,292,176.71117.70
12/22/2021.805400000.010.0521.86000000302680.050000000.25233,317,801.08117.72
12/21/2021.795070000.010.0421.85000000452630.050000000.25233,207,231.95117.67
12/18/2021.786350000.000.0021.82910000176310.040000000.20232,024,617.67117.64
12/17/2021.786290000.010.0421.825000001127040.040000000.18229,845,319.74117.62
12/16/2021.778390000.010.0421.80500000251740.030000000.12229,761,977.09117.60
12/15/2021.768620000.010.0621.77830000203830.010000000.04229,658,934.88117.61
12/14/2021.755550000.010.0221.79500000197840.040000000.18229,521,004.41117.52
12/11/2021.750430000.010.0721.81000000387570.060000000.27229,467,011.05117.46
12/10/2021.735840000.020.0821.77000000305580.030000000.16228,226,337.65117.28
12/09/2021.719070000.010.0321.74500000447500.030000000.12228,050,275.15117.22
12/08/2021.713050000.030.1221.77000000476470.060000000.26227,987,057.37117.15
12/07/2021.687580000.010.0321.6400000072921-0.05000000-0.22227,719,629.38116.93
12/04/2021.680820000.010.0421.6500000040808-0.03000000-0.14227,648,584.66116.88
12/03/2021.672430000.020.1121.70000000331980.030000000.13226,476,887.49116.89
12/02/2021.649210000.020.1121.66000000452940.010000000.05226,234,221.67116.83
12/01/2021.62485000-0.04-0.1821.71000000538780.090000000.39225,979,690.73116.82
11/30/2021.663630000.020.1121.67010000366710.010000000.03226,384,957.47116.77
11/27/2021.638940000.000.0221.70000000266270.060000000.28226,126,888.99116.64
11/25/2021.635250000.000.0121.65500000652530.020000000.09226,088,322.74116.59
11/24/2021.63351000-0.01-0.0321.65000000172120.020000000.08226,070,190.07116.58
11/23/2021.639360000.010.0321.65890000304890.020000000.09226,131,324.30116.57
11/20/2021.631830000.020.1021.66500000336530.030000000.15226,052,675.05116.54
11/19/2021.610800000.080.3621.62000000250440.010000000.04225,832,873.43116.31
11/18/2021.533000000.050.2421.54000000326350.010000000.03225,019,840.37115.87
11/17/2021.481870000.050.2521.53000000570030.050000000.22224,485,532.42115.65
11/16/2021.427650000.020.1121.40000000115097-0.03000000-0.13223,918,921.37115.33
11/13/2021.405150000.040.1721.44000000381850.030000000.16223,683,869.25115.22
11/12/2021.367890000.050.2521.376800001237940.010000000.04221,157,632.03115.03
11/11/2021.314820000.000.0121.37000000287920.060000000.26220,608,337.18114.68
11/10/2021.311860000.000.0121.39000000315580.080000000.37220,577,717.34114.68
11/09/2021.31051000-0.05-0.2321.32000000646760.010000000.04220,563,771.80114.62
11/06/2021.360400000.030.1221.39000000293690.030000000.14221,080,095.08115.01
11/05/2021.335170000.050.2621.3000000064413-0.04000000-0.16220,819,030.78114.87
11/04/2021.280660000.130.5921.33000000490480.050000000.23220,254,824.12114.57
11/03/2021.155590000.000.0121.1701000049700.010000000.07218,960,314.66113.81
11/02/2021.15345000-0.05-0.2421.170000001816880.020000000.08217,880,542.25113.82
10/30/2021.204770000.000.0221.24000000229550.040000000.17218,409,118.52113.79
10/29/2021.201280000.000.0221.2300000098110.030000000.14218,373,134.56113.79
10/28/2021.196580000.000.0221.21500000314060.020000000.09218,324,760.07113.80
10/27/2021.192170000.020.1021.19000000569000.00000000-0.01218,279,362.98113.71
10/26/2021.170520000.000.0121.23000000878240.060000000.28216,997,847.65113.59
10/23/2021.16749000-0.00-0.0221.17000000354730.000000000.01216,966,800.30113.53
10/22/2021.170980000.000.0121.19500000421310.020000000.11217,002,562.42113.53
10/21/2021.168950000.010.0321.22000000345350.050000000.24216,981,693.80113.56
10/20/2021.16174000-0.03-0.1221.22000000682650.060000000.28216,907,861.73113.55
10/19/2021.18688000-0.00-0.0021.1700000048253-0.02000000-0.08216,106,166.30113.77
10/16/2021.187740000.000.0221.21000000281970.020000000.11216,114,997.89113.72
10/15/2021.184220000.020.0721.18000000215490.00000000-0.02216,079,001.99113.69
10/14/2021.168530000.000.0221.18000000484940.010000000.05215,918,976.24113.64
10/13/2021.164130000.010.0321.19000000378080.030000000.12215,874,108.37113.59
10/12/2021.157660000.010.0321.17180000258950.010000000.07215,808,102.36113.50
10/09/2021.150960000.010.0321.16000000376340.010000000.04215,739,821.73113.50
10/08/2021.14551000-0.00-0.0121.19000000616050.040000000.21215,684,153.29113.53
10/07/2021.14839000-0.05-0.2521.1400000038607-0.01000000-0.04215,713,530.39113.53
10/06/2021.20072000-0.04-0.2021.22000000698070.020000000.09215,187,283.08113.83
10/05/2021.24386000-0.03-0.1321.2200000058202-0.02000000-0.11215,625,216.17113.98
10/02/2021.27186000-0.01-0.0321.320000001131680.050000000.23214,845,768.90114.17
10/01/2021.27844000-0.04-0.2021.350000002487720.070000000.34212,784,438.96114.25
09/30/2021.32186000-0.05-0.2321.39000000195260.070000000.32213,218,616.59114.34
09/29/2021.37095000-0.01-0.0321.460000001039200.090000000.42212,640,959.64114.61
09/28/2021.377310000.010.0421.44500000174670.070000000.32210,566,491.30114.58
09/25/2021.36875000-0.00-0.0021.40500000279730.040000000.17210,482,141.94114.51
09/24/2021.36915000-0.01-0.0721.44000000958450.070000000.33210,486,158.68114.51
09/23/2021.38388000-0.00-0.0021.3700000024948-0.01000000-0.06209,561,992.67114.56
09/22/2021.38392000-0.00-0.0021.445000001009300.060000000.29209,562,462.70114.55
09/21/2021.384030000.010.0521.43000000328080.050000000.21209,563,489.00114.53
09/18/2021.372560000.000.0121.44000000823680.070000000.32208,382,504.33114.49
09/17/2021.369880000.000.0221.45000000163970.080000000.37208,356,301.07114.48
09/16/2021.366570000.000.0221.45000000203730.080000000.39208,324,017.87114.41
09/15/2021.361870000.000.0221.43000000419190.070000000.32208,278,204.78114.39
09/14/2021.35838000-0.00-0.0221.36000000271330.000000000.01208,244,209.99114.40
09/11/2021.362320000.000.0221.430000002068660.070000000.32210,418,897.78114.39
09/10/2021.35766000-0.01-0.0721.43000000474460.070000000.34210,372,990.62114.39
09/09/2021.372390000.010.0521.36000000132349-0.01000000-0.06208,380,788.68114.46
09/08/2021.360730000.010.0321.3400000019269-0.02000000-0.10208,267,082.95114.43
09/04/2021.35537000-0.00-0.0021.42000000208940.060000000.30208,214,901.33114.36
09/03/2021.35623000-0.00-0.0021.39000000478680.030000000.16207,155,451.17114.38
09/02/2021.35682000-0.00-0.0221.45000000259350.090000000.44207,161,108.18114.42
09/01/2021.36098000-0.06-0.2821.43000000587690.070000000.32207,201,466.81114.42
08/31/2021.420630000.000.0221.4100000074897-0.01000000-0.05207,780,135.77114.52
08/28/2021.41630000-0.02-0.0821.45000000201370.030000000.16207,738,123.74114.49
08/27/2021.43277000-0.05-0.2421.46000000605690.030000000.13207,897,859.71114.60
08/26/2021.48472000-0.04-0.1821.51000000775660.030000000.12208,401,785.16114.92
08/25/2021.52405000-0.04-0.1821.59000000480250.070000000.31208,783,309.93115.11
08/24/2021.562740000.000.0221.5300000038668-0.03000000-0.15209,158,541.80115.28
08/21/2021.558890000.000.0021.57000000686570.010000000.05209,121,207.33115.26
08/20/2021.55864000-0.04-0.2021.57000000962310.010000000.05209,118,836.77115.27
08/19/2021.60211000-0.03-0.1621.5700000029823-0.03000000-0.15209,540,442.17115.52
08/18/2021.63662000-0.03-0.1421.5900000053483-0.05000000-0.22209,875,211.15115.75
08/17/2021.66704000-0.01-0.0421.6500000059620-0.02000000-0.08210,170,259.56115.93
08/14/2021.67565000-0.03-0.1321.64000000199132-0.04000000-0.16210,253,821.79115.92
08/13/2021.70402000-0.02-0.0821.53000000138669-0.17000000-0.80210,528,995.32116.07
08/12/2021.72086000-0.03-0.1421.64500000250271-0.08000000-0.35210,692,296.15116.23
08/11/2021.75127000-0.00-0.0121.6300000039122-0.12000000-0.56210,987,325.96116.47
08/10/2021.752970000.020.1121.6800000023913-0.07000000-0.34211,003,796.36116.51
08/07/2021.728290000.030.1221.6500000015885-0.08000000-0.36210,764,460.97116.43
08/06/2021.701700000.050.2121.6500000025453-0.05000000-0.24210,506,458.90116.32
08/05/2021.656680000.030.1421.5500000032255-0.11000000-0.49210,069,795.59116.02
08/04/2021.626300000.040.2121.5200000042845-0.11000000-0.49209,775,137.27115.82
08/03/2021.58152000-0.04-0.1921.4500000057584-0.13000000-0.61209,340,743.49115.57
07/31/2021.623120000.030.1221.4100000032538-0.21000000-0.99209,744,216.10115.54
07/30/2021.596940000.030.1521.4700000028558-0.13000000-0.59209,490,324.62115.39
07/29/2021.565460000.010.0421.4300000050288-0.14000000-0.63210,263,219.71115.11
07/28/2021.556610000.020.0821.3400000042053-0.22000000-1.00210,176,985.88115.09
07/27/2021.540120000.010.0521.3736000059183-0.17000000-0.77208,939,162.50114.97
07/24/2021.529170000.000.0221.3850000011072-0.14000000-0.67208,832,961.68114.94
07/23/2021.524390000.030.1521.3700000083693-0.15000000-0.72208,786,617.65114.91
07/22/2021.491730000.010.0621.3400000063625-0.15000000-0.71208,469,738.31114.75
07/21/2021.478420000.010.0521.23000000103948-0.25000000-1.16208,340,668.35114.65
07/20/2021.467720000.040.1721.3600000042850-0.11000000-0.50208,236,859.18114.59
07/17/2021.431370000.020.0721.3100000044852-0.12000000-0.57207,884,300.63114.37
07/16/2021.415380000.030.1621.2200000026498-0.20000000-0.91207,729,225.25114.37
07/15/2021.381620000.010.0721.1400000061538-0.24000000-1.13207,401,717.74114.11
07/14/2021.367590000.050.2221.1500000063110-0.22000000-1.02207,265,656.69114.06
07/13/2021.320270000.000.0121.2500000026755-0.07000000-0.33206,806,572.11113.80
07/10/2021.318330000.040.2121.1600000063341-0.16000000-0.74206,787,767.83113.67
07/09/2021.273600000.050.2521.1700000053358-0.10000000-0.49206,353,937.75113.39
07/08/2021.219850000.010.0521.1000000048752-0.12000000-0.56205,832,562.12113.07
07/07/2021.209650000.030.1321.1000000028526-0.11000000-0.52205,733,647.97112.99
07/06/2021.181240000.010.0421.1250000020085-0.06000000-0.27205,458,010.55112.81
07/02/2021.173360000.000.0221.18000000620290.010000000.03205,381,572.72112.74
07/01/2021.16948000-0.04-0.1721.15000000106327-0.02000000-0.09205,343,974.38112.74
06/30/2021.205440000.000.0221.1500000058038-0.06000000-0.26205,692,792.08112.74
06/29/2021.202050000.010.0521.1400000051488-0.06000000-0.29205,659,837.11112.75
06/26/2021.19059000-0.00-0.0021.1000000020661-0.09000000-0.43205,548,754.73112.71
06/25/2021.19152000-0.00-0.0121.0600000020262-0.13000000-0.62205,557,702.59112.69
06/24/2021.194160000.000.0221.1300000037105-0.06000000-0.30205,583,323.51112.60
06/23/2021.18931000-0.00-0.0021.0100000070987-0.18000000-0.85205,536,322.83112.56
06/22/2021.189420000.010.0321.0700000025044-0.12000000-0.56205,537,393.10112.52
06/19/2021.182600000.010.0321.0500000027475-0.13000000-0.63205,471,174.63112.46
06/18/2021.176650000.020.1020.9600000045791-0.22000000-1.02205,413,457.26112.43
06/17/2021.155990000.000.0221.0000000012123-0.16000000-0.74205,213,077.44112.32
06/16/2021.15148000-0.01-0.0620.9800000022010-0.17000000-0.81205,169,331.48112.33
06/15/2021.164790000.010.0321.0500000023920-0.11000000-0.54205,298,478.73112.45
06/12/2021.157590000.010.0620.9650000042595-0.19000000-0.91205,228,630.80112.38
06/11/2021.145520000.090.4321.0600000052554-0.09000000-0.40205,111,516.60112.29
06/10/2021.055310000.020.1020.9150000049572-0.14000000-0.67204,236,490.02111.76
06/09/2021.034550000.050.2120.9700000019531-0.06000000-0.31204,035,171.66111.53
06/08/2020.989430000.010.0320.9300000016210-0.06000000-0.28203,597,465.83111.31
06/05/2020.98384000-0.02-0.0820.9400000028886-0.04000000-0.21203,543,271.77111.24
06/04/2021.000810000.030.1520.885000007993-0.12000000-0.55203,707,851.84111.52
06/03/2020.969870000.020.0820.8850000026462-0.08000000-0.40203,407,724.66111.46
06/02/2020.952370000.020.0820.8590000010692-0.09000000-0.45203,237,975.19111.37
06/01/2020.93630000-0.05-0.2320.79000000185282-0.15000000-0.70207,269,391.52111.29
05/29/2020.984540000.020.1220.9200000025613-0.06000000-0.31207,746,937.90111.26
05/28/2020.960150000.010.0420.8700000049316-0.09000000-0.43207,505,468.03111.19
05/27/2020.951560000.010.0520.9000000025313-0.05000000-0.25207,420,439.16111.13
05/26/2020.941090000.030.1220.8500000030694-0.09000000-0.43207,316,836.60111.07
05/22/2020.915610000.070.3420.8500000018061-0.07000000-0.31207,064,546.91110.97
05/21/2020.845110000.070.3220.7000000031840-0.15000000-0.70206,366,577.53110.61
05/20/2020.779300000.070.3620.7000000038210-0.08000000-0.38205,715,117.83110.19
05/19/2020.705180000.030.1520.5850000030108-0.12000000-0.58204,981,248.42109.78
05/18/2020.67468000-0.00-0.0020.5900000032533-0.08000000-0.41204,679,330.81109.60
05/15/2020.675280000.050.2520.5600000021145-0.12000000-0.56204,685,242.58109.57
05/14/2020.622980000.040.2220.4200000035511-0.20000000-0.98204,167,535.41109.29
05/13/2020.578370000.050.2220.4600000031256-0.12000000-0.58203,725,822.77108.99
05/12/2020.532830000.000.0020.3800000010875-0.15000000-0.74203,275,009.06108.67
05/11/2020.531830000.030.1320.3000000053381-0.23000000-1.13206,344,927.61108.64
05/08/2020.505620000.050.2520.2300000027275-0.28000000-1.34206,081,489.22108.37
05/07/2020.455090000.040.1920.2600000046626-0.20000000-0.95202,505,425.88108.12
05/06/2020.416940000.020.1220.1228000027858-0.29000000-1.44202,127,726.06107.89
05/05/2020.391990000.040.1920.18000000137527-0.21000000-1.04201,880,741.01107.79
05/04/2020.352510000.070.3519.93000000176360-0.42000000-2.08201,489,880.45107.55
05/01/2020.281110000.100.4919.9300000034011-0.35000000-1.73200,782,955.37107.16
04/30/2020.181610000.010.0319.8000000038780-0.38000000-1.89199,797,922.77106.52
04/29/2020.17502000-0.11-0.5619.7000000023295-0.48000000-2.35199,732,726.92106.53
04/28/2020.28869000-0.09-0.4619.8700000073368-0.42000000-2.06200,857,995.15106.99
04/27/2020.38191000-0.02-0.1020.1200000034351-0.26000000-1.29201,780,944.00107.66
04/24/2020.40281000-0.09-0.4420.0400000053141-0.36000000-1.78201,987,810.91107.77
04/23/2020.49199000-0.08-0.3620.21000000196531-0.28000000-1.38202,870,716.36108.13
04/22/2020.56704000-0.13-0.6420.3600000092214-0.21000000-1.01203,613,715.81108.59
04/21/2020.70040000-0.08-0.3820.4000000022504-0.30000000-1.45204,933,995.81109.12
04/20/2020.77840000-0.01-0.0420.2500000060357-0.53000000-2.54205,706,129.60109.48
04/17/2020.78618000-0.02-0.0820.4000000073368-0.39000000-1.86205,783,162.26109.42
04/16/2020.802980000.000.0120.4400000035911-0.36000000-1.74205,949,551.14109.51
04/15/2020.800210000.010.0420.4400000075571-0.36000000-1.73205,922,124.73109.63
04/14/2020.791720000.050.2320.42000000126789-0.37000000-1.79205,838,002.38109.64
04/13/2020.744490000.130.6320.3900000048736-0.35000000-1.71205,370,499.00109.37
04/09/2020.614660000.110.5320.38000000291519-0.23000000-1.14204,085,107.79108.67
04/08/2020.505400000.070.3420.26000000137775-0.25000000-1.20203,003,414.85108.01
04/07/2020.436350000.140.6719.7400000035890-0.70000000-3.41202,319,835.23107.56
04/06/2020.300690000.180.9220.0700000060832-0.23000000-1.14200,976,809.32106.96
04/03/2020.116120000.190.9619.77000000208084-0.35000000-1.72199,149,635.52105.94
04/02/2019.92446000-0.17-0.8619.2400000066898-0.68000000-3.44197,252,125.96104.80
04/01/2020.09679000-0.74-3.5619.32000000112421-0.78000000-3.87198,958,228.11105.57
03/31/2020.83826000-0.21-1.0020.43000000178303-0.41000000-1.96206,298,727.86109.49
03/30/2021.04919000-0.01-0.0320.47000000142119-0.58000000-2.75208,387,013.48110.52
03/27/2021.055810000.100.4520.78000000231461-0.28000000-1.31208,452,505.02110.42
03/26/2020.960790000.783.8721.010000002401010.050000000.23207,511,866.79109.55
03/25/2020.180300001.095.7220.06000000194449-0.12000000-0.60199,785,011.17105.16
03/24/2019.088940000.291.5518.63000000240161-0.46000000-2.40188,980,468.93100.35
03/23/2018.798120000.060.3116.80500000143776-1.99000000-10.60186,101,361.2598.74
03/20/2018.73986000-0.71-3.6517.03000000115553-1.71000000-9.12185,524,592.8799.09
03/19/2019.44942000-0.80-3.9716.75000000155366-2.70000000-13.88192,549,259.86102.62
03/18/2020.25301000-0.23-1.1418.29000000149671-1.96000000-9.69200,504,754.69106.64
03/17/2020.48651000-0.11-0.5118.8800000072933-1.61000000-7.84211,011,004.00107.76
03/16/2020.59193000-0.01-0.0719.05000000284843-1.54000000-7.49212,096,919.47108.29
03/13/2020.606690000.060.2919.58000000113119-1.03000000-4.98212,248,897.04108.54
03/12/2020.54640000-0.80-3.7319.31000000348645-1.24000000-6.02211,627,892.91108.60
03/11/2021.34234000-0.42-1.9120.93000000237984-0.41000000-1.93219,826,151.55112.71
03/10/2021.75847000-0.23-1.0521.60000000110179-0.16000000-0.73224,112,258.01115.01
03/09/2021.989890000.090.4021.92000000214201-0.07000000-0.32226,495,850.99116.42
03/06/2021.903190000.080.3621.8600000048840-0.04000000-0.20225,602,850.26115.91
03/05/2021.82453000-0.02-0.0721.7800000051244-0.04000000-0.20224,792,681.66115.26
03/04/2021.84041000-0.01-0.0421.7800000037421-0.06000000-0.28224,956,266.40115.29
03/03/2021.84813000-0.05-0.2221.75000000222917-0.10000000-0.45225,035,739.15115.34
03/02/2021.89574000-0.04-0.1921.8600000057804-0.04000000-0.16225,526,156.33115.69
02/28/2021.937120000.030.1221.84000000111647-0.10000000-0.44225,952,308.86115.76
02/27/2021.911480000.070.3121.9000000032418-0.01000000-0.05225,688,290.74115.67
02/26/2021.843280000.010.0321.87000000520360.030000000.12224,985,824.15115.31
02/25/2021.836340000.060.2621.88500000682980.050000000.22224,914,279.88115.29
02/24/2021.780130000.130.5921.85000000629460.070000000.32225,424,392.54115.02
02/21/2021.651670000.090.4421.69000000891480.040000000.18224,094,754.29114.32
02/20/2021.557060000.050.2221.58000000973380.020000000.11218,804,147.31113.78
02/19/2021.508970000.010.0421.54000000325850.030000000.14216,165,140.18113.50
02/18/2021.501250000.050.2421.51000000295640.010000000.04216,087,534.74113.46
02/14/2021.450350000.010.0521.50000000246160.050000000.23215,576,047.60113.21
02/13/2021.439290000.010.0621.49000000243410.050000000.24215,464,874.15113.07
02/12/2021.42668000-0.00-0.0121.45000000391340.020000000.11215,338,145.45113.05
02/11/2021.429500000.010.0421.46000000416990.030000000.14215,366,509.24113.12
02/10/2021.420790000.020.0821.42000000444020.000000000.00215,278,976.07113.09
02/07/2021.403800000.040.1721.42000000259530.020000000.08215,108,233.47113.02
02/06/2021.36733000-0.00-0.0021.37000000421980.000000000.01214,741,682.92112.77
02/05/2021.36758000-0.04-0.1821.3400000042272-0.03000000-0.13214,744,179.99112.76
02/04/2021.40651000-0.04-0.1821.3950000014447-0.01000000-0.05215,135,454.73113.00
02/03/2021.44484000-0.05-0.2521.4100000055396-0.03000000-0.16215,520,617.14113.25
01/31/2021.499620000.020.0821.50000000233690.000000000.00216,071,160.19113.22
01/30/2021.482900000.040.1821.4600000012111-0.02000000-0.11215,903,133.70113.16
01/29/2021.443950000.010.0721.48000000489850.040000000.17215,511,674.24112.99
01/28/2021.429530000.010.0521.3900000033324-0.04000000-0.18215,366,798.06112.87
01/27/2021.418990000.070.3121.3900000043607-0.03000000-0.14213,118,915.79112.92
01/24/2021.351810000.020.1021.3200000097370-0.03000000-0.15212,450,526.58112.50
01/23/2021.331150000.040.1721.3100000084190-0.02000000-0.10212,244,945.13112.34
01/22/2021.294480000.010.0621.31010000140490.020000000.07211,880,054.19112.10
01/21/2021.282310000.020.1121.290100002105520.010000000.04211,758,961.15112.02
01/17/2021.258550000.000.0121.2500000045226-0.01000000-0.04211,522,523.40111.86
01/16/2021.257390000.010.0421.28000000444670.020000000.11211,511,033.74111.89
01/15/2021.248600000.040.1721.274300001459700.030000000.12211,423,582.55111.83
01/14/2021.212080000.020.0921.25000000400780.040000000.18214,242,018.19111.64
01/13/2021.192460000.010.0321.240000002441360.050000000.22217,222,691.36111.49
01/10/2021.186440000.010.0521.200000001115530.010000000.06213,982,999.37111.48
01/09/2021.17527000-0.01-0.0421.200000001923770.020000000.12210,693,949.80111.35
01/08/2021.183990000.010.0321.21000000282130.030000000.12210,780,736.37111.39
01/07/2021.177690000.030.1521.18000000374290.000000000.01210,718,054.83111.44
01/06/2021.145370000.030.1521.16000000411490.010000000.07210,396,463.05111.25
01/03/2021.113350000.080.4021.16000000374170.050000000.22210,077,800.86111.07
01/02/2021.029570000.040.1821.03000000573020.000000000.00209,244,220.92110.56
12/31/1920.991970000.000.0021.01000000336130.020000000.09208,870,082.24110.36
12/30/1920.99099000-0.08-0.3721.07000000489560.080000000.38207,810,829.48110.36
12/27/1921.067990000.020.0921.11000000231530.040000000.20203,306,079.80110.41
12/26/1921.049610000.010.0321.13000000482220.080000000.38203,128,749.89110.33
12/24/1921.044250000.000.0121.08000000277950.040000000.17203,077,022.26110.32
12/23/1921.041360000.010.0421.11000000572860.070000000.33203,049,082.58110.33
12/20/1921.03367000-0.00-0.0121.06000000206770.030000000.13202,974,935.50110.30
12/19/1921.03536000-0.03-0.1321.10000000164700.060000000.31207,198,304.77110.29
12/18/1921.06337000-0.03-0.1421.09000000413180.030000000.13207,474,234.40110.34
12/17/1921.093230000.010.0721.11000000200010.020000000.08203,549,682.13110.46
12/16/1921.079240000.000.0221.0600000049786-0.02000000-0.09203,414,660.23110.44
12/13/1921.07520000-0.00-0.0221.14000000270260.060000000.31203,375,689.26110.48
12/12/1921.07858000-0.03-0.1421.0600000019517-0.02000000-0.09203,408,272.04110.32
12/11/1921.107660000.030.1621.16000000209240.050000000.25203,688,880.76110.59
12/10/1921.074420000.020.0921.12500000555990.050000000.24203,368,123.58110.35
12/09/1921.055480000.020.1021.08000000435690.020000000.12203,185,337.66110.21
12/06/1921.03484000-0.02-0.1121.0200000045530-0.01000000-0.07202,986,229.50110.07
12/05/1921.057060000.010.0321.0500000030440-0.01000000-0.03203,200,613.87110.16
12/04/1921.049960000.010.0321.05000000238900.000000000.00203,132,069.45110.11
12/03/1921.044090000.060.2721.09340000284250.050000000.23198,866,680.25110.19
12/02/1920.98682000-0.08-0.4021.04000000408800.050000000.25198,325,437.08109.84
11/29/1921.071770000.000.0021.08000000527470.010000000.04199,128,230.42110.07
11/27/1921.07120000-0.00-0.0121.15000000669800.080000000.37199,122,861.22110.07
11/26/1921.073250000.040.1921.12000000229200.050000000.22199,142,253.98110.06
11/25/1921.033790000.010.0321.08980000643280.060000000.27198,769,319.62109.82
11/22/1921.026910000.000.0221.06000000262540.030000000.16198,704,319.85109.77
11/21/1921.02322000-0.00-0.0021.04510000251380.020000000.10196,567,139.35109.75
11/20/1921.023360000.070.3621.05000000304870.030000000.13196,568,453.65109.74
11/19/1920.948700000.010.0420.97610000347780.030000000.13195,870,331.64109.36
11/18/1920.939570000.000.0220.99000000362760.050000000.24195,784,981.47109.24
11/15/1920.935880000.000.0220.97500000942630.040000000.19195,750,524.09109.19
11/14/1920.931550000.050.2620.96000000516370.030000000.14195,709,997.45109.20
11/13/1920.876690000.040.1720.90000000172570.020000000.11195,197,058.47108.99
11/12/1920.840830000.000.0020.84000000200530.000000000.00194,861,778.33108.79
11/11/1920.840290000.010.0320.90000000103370.060000000.29194,856,743.23108.73
11/08/1920.83404000-0.03-0.1320.85000000310780.020000000.08194,798,249.78108.73
11/07/1920.86041000-0.10-0.4620.89500000519550.030000000.17195,044,804.07108.86
11/06/1920.957000000.000.0120.96340000296820.010000000.03195,947,995.16109.38
11/05/1920.95569000-0.07-0.3320.98000000323290.020000000.12195,935,736.39109.31
11/04/1921.02442000-0.01-0.0721.03000000514040.010000000.03195,527,076.28109.61
11/01/1921.03834500-0.05-0.2221.04500000179950.010000000.03195,656,610.05109.73
10/31/1921.084230000.100.4621.14000000243150.060000000.26196,083,340.29109.74
10/30/1920.987696000.010.0421.01990000466100.030000000.15193,086,808.29109.24
10/29/1920.97982500-0.02-0.0821.00000000429220.020000000.10193,014,391.60109.17
10/28/1920.99712600-0.02-0.1020.99110000100119-0.01000000-0.03193,173,559.70109.19
10/25/1921.01725200-0.00-0.0021.0000000042575-0.02000000-0.08193,358,723.74109.37
10/24/1921.018079000.010.0321.03000000352980.010000000.06193,366,327.27109.37
10/23/1921.01275800-0.00-0.0121.01990000215520.010000000.03193,317,377.09109.35
10/22/1921.01446100-0.02-0.0921.03100000248050.020000000.08193,333,049.98109.38
10/21/1921.03333800-0.02-0.0921.0000000063302-0.03000000-0.16193,506,712.39109.44
10/18/1921.05317800-0.01-0.0321.0400000025881-0.01000000-0.06193,689,238.06109.57
10/17/1921.05855200-0.04-0.1821.080100001210930.020000000.10193,738,681.31109.68
10/16/1921.09573100-0.02-0.0821.14000000493410.040000000.21191,971,154.19109.83
10/15/1921.11256100-0.03-0.1421.155000002533890.040000000.20192,124,308.61109.92
10/14/1921.142810000.010.0321.1200000040796-0.02000000-0.11192,399,577.79109.97
10/11/1921.13640000-0.09-0.4421.1100000055001-0.03000000-0.12192,341,242.47109.97
10/10/1921.22885000-0.05-0.2321.27000000353190.040000000.19195,305,427.57110.46
10/09/1921.27856500-0.01-0.0421.2650000032228-0.01000000-0.06195,762,799.14110.74
10/08/1921.286952000.050.2321.2481000029376-0.04000000-0.18193,711,264.51110.83
10/07/1921.237125000.010.0321.2054000039056-0.03000000-0.15193,257,839.71110.59
10/04/1921.231582000.010.0721.2050000028654-0.03000000-0.13193,207,399.61110.59
10/03/1921.217091000.070.3221.2050000068536-0.01000000-0.06193,075,534.50110.49
10/02/1921.149877000.040.2021.1450000097350.00000000-0.02192,463,880.82110.06
10/01/1921.10810700-0.03-0.1621.11000000659100.000000000.01192,083,778.40109.88
09/30/1921.141858000.010.0321.14990000344840.010000000.04192,390,915.84109.78
09/27/1921.13606700-0.00-0.0221.1100000025827-0.03000000-0.12192,338,210.56109.77
09/26/1921.14010700-0.03-0.1521.1150000021827-0.03000000-0.12192,374,974.81109.76
09/25/1921.17136200-0.00-0.0121.1100000051018-0.06000000-0.29192,659,402.84109.82
09/24/1921.174085000.050.2321.18000000667580.010000000.03192,684,177.90109.95
09/23/1921.126477000.070.3221.1200000036259-0.01000000-0.03192,250,943.51109.73
09/20/1921.058405000.030.1321.05500000186900.00000000-0.02191,631,490.99109.34
09/19/1921.031423000.040.1820.9900000044100-0.04000000-0.20191,385,951.82109.25
09/18/1920.993406000.080.3920.9100000098576-0.08000000-0.40191,040,001.00109.09
09/17/1920.91270400-0.02-0.1120.8500000043548-0.06000000-0.30190,305,614.21108.77
09/16/1920.93641700-0.02-0.1120.86000000216708-0.08000000-0.36190,521,395.77108.93
09/13/1920.95966000-0.14-0.6520.9100000087035-0.05000000-0.24190,732,909.45109.02
09/12/1921.09601700-0.03-0.1321.0500000034660-0.05000000-0.22191,973,757.58109.73
09/11/1921.12305300-0.06-0.2821.0800000011614-0.04000000-0.20192,219,783.35109.87
09/10/1921.18212700-0.06-0.2721.1100000031872-0.07000000-0.34192,757,362.38110.19
09/09/1921.23933700-0.03-0.1321.20000000224381-0.04000000-0.19193,277,973.93110.43
09/06/1921.26802700-0.01-0.0621.32000000647210.050000000.24191,412,246.30110.60
09/05/1921.28101400-0.07-0.3121.31000000473590.030000000.14191,529,132.52110.55
09/04/1921.347252000.010.0621.36000000691990.010000000.06192,125,273.82110.90
09/03/1921.33514000-0.04-0.1921.37000000380670.030000000.16192,016,266.33110.90
08/30/1921.37563800-0.00-0.0121.42000000527690.040000000.21192,380,747.51110.83
08/29/1921.37852700-0.01-0.0421.41000000687200.030000000.15192,406,745.25110.82
08/28/1921.387306000.060.2721.45500000842380.070000000.32189,277,659.88110.91
08/27/1921.329949000.020.1221.37000000920800.040000000.19188,770,054.01110.64
08/26/1921.305048000.010.0321.360000001011960.050000000.26185,353,917.64110.49
08/23/1921.297652000.010.0521.41000000550100.110000000.53185,289,578.64110.47
08/22/1921.28800000-0.01-0.0621.36000000336480.070000000.34185,205,600.57110.38
08/21/1921.30133600-0.01-0.0421.37000000965820.070000000.32184,256,559.59110.51
08/20/1921.31090300-0.00-0.0221.400000001108450.090000000.42181,142,681.88110.54
08/19/1921.31443200-0.02-0.1121.360000002128910.050000000.21180,106,955.54110.49
08/16/1921.337151000.000.0221.38000000747140.040000000.20180,298,928.26110.58
08/15/1921.332774000.010.0621.40000000313520.070000000.32177,062,031.07110.57
08/14/1921.320939000.100.4821.340000001194520.020000000.09171,633,566.13110.57
08/13/1921.219067000.030.1221.260000002577030.040000000.19170,813,489.91109.90
08/12/1921.193844000.030.1521.190000001536260.00000000-0.02170,610,447.17109.83
08/09/1921.162061000.020.0821.17000000592670.010000000.04170,354,593.27109.63
08/08/1921.14544100-0.02-0.1021.1400000034027-0.01000000-0.03170,220,804.97109.53
08/07/1921.167250000.110.5121.1300000016668-0.04000000-0.18170,396,368.00109.62
08/06/1921.059701000.020.0921.07000000352130.010000000.05169,530,594.81109.12
08/05/1921.040925000.090.4521.05000000813360.010000000.04169,379,449.07109.04
08/02/1920.947278000.060.2820.9352000034524-0.01000000-0.06168,625,594.07108.59
08/01/1920.88885000-0.01-0.0320.8800000030083-0.01000000-0.04168,155,245.57108.25
07/31/1920.894398000.000.0120.8600000045146-0.03000000-0.16168,199,909.36107.85
07/30/1920.891544000.010.0620.89000000227240.00000000-0.01168,176,930.41107.82
07/29/1920.878414000.010.0620.8400000041029-0.04000000-0.18168,071,235.05107.76
07/26/1920.865374000.000.0220.86500000223820.000000000.00167,966,262.73107.72
07/25/1920.860869000.000.0020.8300000034624-0.03000000-0.15167,929,995.77107.71
07/24/1920.860750000.020.0820.875000001472940.010000000.07167,929,041.61107.73
07/23/1920.843917000.010.0320.8248000011583-0.02000000-0.09167,793,532.59107.65
07/22/1920.838350000.010.0620.84500000427620.010000000.03166,706,804.98107.63
07/19/1920.824925000.010.0320.86000000440390.040000000.17166,599,404.74107.52
07/18/1920.817970000.010.0320.83000000376620.010000000.06166,543,765.45107.50
07/17/1920.812431000.030.1220.7600000080061-0.05000000-0.25166,499,453.21107.49
07/16/1920.78675900-0.01-0.0620.7550000018804-0.03000000-0.15166,294,075.70107.37
07/15/1920.800093000.010.0320.7800000021201-0.02000000-0.10166,400,748.82107.37
07/12/1920.79356400-0.00-0.0220.79000000232340.00000000-0.02166,348,512.01107.31
07/11/1920.798538000.010.0420.7700000047813-0.03000000-0.14166,388,304.55107.28
07/10/1920.790088000.000.0120.780000007039-0.01000000-0.05166,320,705.45107.26
07/09/1920.787618000.010.0520.7700000027340-0.02000000-0.08166,300,949.67107.17
07/08/1920.777575000.010.0420.7000000027329-0.08000000-0.37166,220,602.01107.07
07/05/1920.76916100-0.01-0.0320.7102000018151-0.06000000-0.28166,153,295.57106.99
07/03/1920.776350000.030.1420.7339000018205-0.04000000-0.20166,210,805.28107.13
07/02/1920.748246000.010.0720.75000000417480.000000000.01165,985,971.58107.01
07/01/1920.73433300-0.04-0.2120.6900000036582-0.04000000-0.21165,874,667.45106.85
06/28/1920.776947000.010.0320.7600000023723-0.02000000-0.08166,215,583.44106.85
06/27/1920.770532000.000.0020.72000000131022-0.05000000-0.24166,164,262.14106.81
06/26/1920.770259000.000.0020.7000000046628-0.07000000-0.34166,162,076.28106.80
06/25/1920.769992000.010.0720.7200000032600-0.05000000-0.24166,159,938.44106.83
06/24/1920.755858000.020.0920.7350000046153-0.02000000-0.10166,046,867.17106.78
06/21/1920.738071000.000.0020.7100000029799-0.03000000-0.14165,904,573.31106.73
06/20/1920.737458000.020.1220.7300000018589-0.01000000-0.04165,899,670.03106.76
06/19/1920.713433000.000.0020.7000000092588-0.01000000-0.06163,636,121.05106.64
06/18/1920.712558000.010.0520.70990000217660.00000000-0.01163,629,214.19106.61
06/17/1920.701611000.010.0320.6800000034323-0.02000000-0.10163,542,728.36106.50
06/14/1920.696377000.000.0020.6800000019037-0.02000000-0.08163,501,385.50106.46
06/13/1920.69567000-0.00-0.0120.6800000035091-0.02000000-0.08163,495,798.20106.46
06/12/1920.697996000.000.0120.6820000017751-0.02000000-0.08159,374,572.46106.51
06/11/1920.69652400-0.03-0.1320.680000006539-0.02000000-0.08159,363,236.52106.53
06/10/1920.72369400-0.03-0.1220.6900000030180-0.03000000-0.16159,572,451.10106.62
06/07/1920.748924000.040.1820.6900000024274-0.06000000-0.28159,766,722.41106.75
06/06/1920.71115500-0.00-0.0220.6900000037676-0.02000000-0.10159,475,898.94106.55
06/05/1920.715608000.000.0220.6750000032096-0.04000000-0.20159,510,188.61106.64
06/04/1920.71093200-0.01-0.0620.74000000152610.030000000.14159,474,181.97106.55
06/03/1920.72344300-0.02-0.1220.73480000359130.010000000.05159,570,514.09106.70
05/31/1920.748294000.040.1820.79000000177770.040000000.20159,761,869.67106.57
05/30/1920.710389000.020.0920.6900000029869-0.02000000-0.10159,469,996.05106.32
05/29/1920.692459000.050.2320.71000000849390.020000000.08159,331,935.40106.26
05/28/1920.644687000.020.1020.65000000227100.010000000.03158,964,096.95106.05
05/24/1920.624034000.000.0020.63500000224800.010000000.05158,805,064.36105.89
05/23/1920.623049000.040.1820.63780000237390.010000000.07158,797,480.08105.89
05/22/1920.58603400-0.00-0.0220.59000000121910.000000000.02158,512,468.28105.74
05/21/1920.58944100-0.05-0.2220.5750000086562-0.01000000-0.07158,538,699.78105.76
05/20/1920.635431000.010.0420.6200000046617-0.02000000-0.07158,892,826.33105.96
05/17/1920.62652300-0.01-0.0620.6350000078070.010000000.04158,824,233.29105.92
05/16/1920.639752000.000.0220.6100000079141-0.03000000-0.14158,926,094.18105.92
05/15/1920.634836000.030.1620.62000000172171-0.01000000-0.07157,856,502.46106.00
05/14/1920.602178000.030.1420.5500000027380-0.05000000-0.25157,606,666.82105.79
05/13/1920.572840000.040.1820.58000000773960.010000000.03157,382,229.11105.75
05/10/1920.536839000.010.0320.5201000028965-0.02000000-0.08157,106,822.15105.49
05/09/1920.530510000.020.0920.4800000025419-0.05000000-0.25157,058,406.54105.48
05/08/1920.511966000.030.1520.4500000030033-0.06000000-0.30156,916,545.45105.38
05/07/1920.481337000.040.1920.50000000212930.020000000.09156,682,231.58105.26
05/06/1920.442872000.030.1720.47500000825640.030000000.16153,321,545.98105.01
05/03/1920.408630000.020.1020.41000000350260.000000000.01153,064,729.70104.74
05/02/1920.38871600-0.00-0.0120.40000000186020.010000000.06152,915,370.00104.68
05/01/1920.39160400-0.01-0.0420.40000000377730.010000000.04152,937,034.34104.72
04/30/1920.400212000.000.0120.41990000562980.020000000.10153,001,591.64104.53
04/29/1920.397393000.010.0520.3900000038984-0.01000000-0.04152,980,449.72104.43
04/26/1920.387395000.050.2520.41000000251790.020000000.11150,866,729.34104.40
04/25/1920.336671000.040.1820.34990000218970.010000000.07148,457,699.14104.12
04/24/1920.300207000.060.2920.35000000248110.050000000.25148,191,512.13103.96
04/23/1920.240506000.020.0820.26790000586230.030000000.14146,743,673.49103.56
04/22/1920.223478000.020.1220.22000000167380.00000000-0.02146,620,216.15103.46
04/18/1920.199925000.010.0620.25000000627930.050000000.25143,419,469.28103.40
04/17/1920.18819200-0.02-0.0920.23000000217460.040000000.21143,336,166.01103.28
04/16/1920.20642700-0.01-0.0620.26000000798990.050000000.27143,465,633.87103.33
04/15/1920.218513000.000.0220.24500000660820.030000000.13143,551,447.94103.40
04/12/1920.21400800-0.01-0.0620.21000000391450.00000000-0.02143,519,463.05103.38
04/11/1920.226735000.020.0820.25000000308750.020000000.12143,609,821.35103.48
04/10/1920.209690000.020.1020.25000000252260.040000000.20143,488,804.37103.49
04/09/1920.189419000.020.0920.21000000371700.020000000.10143,344,876.28103.31
04/08/1920.171535000.010.0320.17000000312370.00000000-0.01143,217,903.90103.20
04/05/1920.165962000.000.0220.20000000207150.030000000.17143,178,336.68103.15
04/04/1920.16264800-0.00-0.0120.1200000057766-0.04000000-0.21142,146,673.81103.20
04/03/1920.16400300-0.05-0.2320.19000000179660.030000000.13139,131,626.08103.15
04/02/1920.210641000.000.0020.24000000296460.030000000.15139,453,427.63103.39
04/01/1920.20970500-0.09-0.4320.21000000856570.000000000.00139,446,970.43103.37
03/29/1920.296977000.010.0320.31000000204830.010000000.06140,049,146.33103.66
03/28/1920.290577000.010.0420.34000000125680.050000000.24140,004,982.14103.64
03/27/1920.282723000.040.2120.29000000673790.010000000.04139,950,789.40103.65
03/26/1920.239455000.010.0320.2249000011291-0.01000000-0.07139,652,243.14103.23
03/25/1920.234244000.040.1820.2200000021858-0.01000000-0.07139,616,286.46103.20
03/22/1920.197813000.100.5020.21000000284860.010000000.06139,364,912.07103.00
03/21/1920.098244000.090.4320.0597000026207-0.04000000-0.19138,677,884.41102.60
03/20/1920.011850000.040.2020.03000000213660.020000000.09138,081,767.68102.19
03/19/1919.971660000.010.0519.9150000029691-0.06000000-0.28137,804,457.94101.89
03/18/1919.961332000.020.1119.9300000019438-0.03000000-0.16137,733,197.65101.86
03/15/1919.940152000.030.1419.8800000032820-0.06000000-0.30137,587,053.19101.81
03/14/1919.913022000.000.0119.8500000018322-0.06000000-0.32137,399,855.88101.59
03/13/1919.911141000.010.0319.8800000024759-0.03000000-0.16137,386,879.07101.59
03/12/1919.904823000.020.1019.8650000036648-0.04000000-0.20137,343,285.51101.58
03/11/1919.885102000.020.0819.8600000018787-0.03000000-0.13137,207,208.43101.37
03/08/1919.869291000.030.1619.8550000022694-0.01000000-0.07137,098,110.39101.35
03/07/1919.838279000.050.2819.7900000044701-0.05000000-0.24136,884,129.04101.23
03/06/1919.783374000.040.2019.7400000035398-0.04000000-0.22136,505,283.40100.91
03/05/1919.743221000.000.0319.710000007119-0.03000000-0.17136,228,229.29100.63
03/04/1919.738236000.010.0319.7200000035123-0.02000000-0.09136,193,833.83100.62
03/01/1919.73193300-0.07-0.3819.7200000016632-0.01000000-0.06136,150,341.55100.60
02/28/1919.80631000-0.02-0.1119.7900000027110-0.02000000-0.08136,663,542.33100.70
02/27/1919.828700000.000.0019.7866000012185-0.04000000-0.21136,818,032.01100.80
02/26/1919.827914000.040.2119.8000000028490-0.03000000-0.14136,812,607.27100.84
02/25/1919.786586000.010.0319.7100000034706-0.08000000-0.39136,527,447.54100.54
02/22/1919.779778000.030.1319.7300000041991-0.05000000-0.25136,480,473.87100.55
02/21/1919.75385900-0.02-0.1219.75000000153540.00000000-0.02136,301,630.06100.36
02/20/1919.777364000.010.0419.78000000136880.000000000.01136,463,817.36100.46
02/19/1919.769009000.020.1219.7200000023512-0.05000000-0.25136,406,166.64100.40
02/15/1919.745007000.010.0319.7100000010719-0.04000000-0.18136,240,553.66100.31
02/14/1919.738793000.030.1419.75000000166900.010000000.06136,197,677.01100.29
02/13/1919.71041700-0.02-0.1319.6700000034110-0.04000000-0.21136,001,883.14100.08
02/12/1919.73537400-0.03-0.1319.7300000013642-0.01000000-0.03136,174,081.33100.20
02/11/1919.761537000.010.0319.7400000055723-0.02000000-0.11136,354,607.87100.37
02/08/1919.755385000.040.1919.7300000016764-0.03000000-0.13134,336,619.08100.35
02/07/1919.718745000.060.3019.68310000190524-0.04000000-0.18134,087,469.31100.17
02/06/1919.660019000.020.0819.6200000026659-0.04000000-0.20133,688,135.7999.98
02/05/1919.644646000.010.0619.64000000117170.00000000-0.02133,583,592.8699.82
02/04/1919.63343500-0.04-0.1919.6267000063678-0.01000000-0.03133,507,360.7399.84
02/01/1919.66990500-0.05-0.2519.6000000026337-0.07000000-0.36133,755,360.0799.95
01/31/1919.719213000.090.4419.6800000019125-0.04000000-0.20134,090,654.35100.00
01/30/1919.632671000.020.0819.5934000010053-0.04000000-0.20133,502,166.4399.52
01/29/1919.616700000.010.0319.5400000027356-0.08000000-0.39133,393,563.0399.49
01/28/1919.610268000.020.1019.5400000030690-0.07000000-0.36133,349,827.6399.42
01/25/1919.59082800-0.01-0.0519.4600000089710-0.13000000-0.67133,217,637.0199.38
01/24/1919.60025400-0.00-0.0019.5500000028740-0.05000000-0.26133,281,733.4199.40
01/23/1919.60123200-0.04-0.2019.600000001158260.00000000-0.01133,288,379.4499.30
01/22/1919.64006400-0.01-0.0419.6000000036442-0.04000000-0.20133,552,440.7899.48
01/18/1919.64743800-0.01-0.0619.5600000015508-0.09000000-0.45133,602,578.6999.48
01/17/1919.659437000.000.0119.65000000212484-0.01000000-0.05133,684,174.6799.57
01/16/1919.65753000-0.03-0.1419.5600000014226-0.10000000-0.50132,688,331.0199.57
01/15/1919.685267000.010.0619.58000000384077-0.11000000-0.53138,781,133.3899.65
01/14/1919.674375000.000.0219.5700000010244-0.10000000-0.53138,704,350.3399.64
01/11/1919.670626000.030.1719.5400000015682-0.13000000-0.66138,677,915.0499.61
01/10/1919.63735000-0.00-0.0219.4900000029458-0.15000000-0.75138,443,321.0799.47
01/09/1919.64058100-0.05-0.2719.4400000043457-0.20000000-1.02138,466,100.5899.53
01/08/1919.69412200-0.05-0.2319.5000000042307-0.19000000-0.99138,843,565.4999.62
01/07/1919.73981400-0.01-0.0319.6000000041202-0.14000000-0.71139,165,691.4199.88
01/04/1919.74495900-0.01-0.0719.6000000071017-0.14000000-0.73145,125,449.5699.89
01/03/1919.759266000.100.4919.5800000036921-0.18000000-0.91145,230,607.82100.07
01/02/1919.662803000.040.2219.56500000119796-0.10000000-0.50144,521,602.7199.66
12/31/1819.619511000.010.0319.5600000018560-0.06000000-0.30144,203,411.9999.41
12/28/1819.61329700-0.00-0.0019.5100000049501-0.10000000-0.53144,157,739.5699.37
12/27/1819.61336500-0.03-0.1719.4400000029976-0.17000000-0.88144,158,238.2499.32
12/26/1819.647234000.000.0119.4500000054022-0.20000000-1.00144,407,170.2199.23
12/24/1819.644715000.010.0319.5459000027135-0.10000000-0.50144,388,657.3499.22
12/21/1819.639269000.010.0719.50000000261885-0.14000000-0.71144,348,632.1199.18
12/20/1819.624659000.060.3319.4800000034220-0.14000000-0.74144,241,243.8099.09
12/19/1819.559785000.040.2219.4900000030037-0.07000000-0.36143,764,422.0798.76
12/18/1819.516978000.040.2319.4700000024439-0.05000000-0.24143,449,794.3398.61
12/17/1819.472766000.010.0619.28000000224038-0.19000000-0.99143,124,836.5198.42
12/14/1819.46135100-0.01-0.0319.3700000066026-0.09000000-0.47141,094,801.0898.36
12/13/1819.46705600-0.02-0.0919.4300000013853-0.04000000-0.19141,136,157.0598.38
12/12/1819.48505100-0.03-0.1519.4600000035159-0.03000000-0.13141,266,623.1498.47
12/11/1819.51445300-0.03-0.1719.4550000014481-0.06000000-0.30141,479,790.5898.66
12/10/1819.546891000.000.0119.49500000110918-0.05000000-0.27141,714,961.6598.95
12/07/1819.54488300-0.02-0.0819.5000000015183-0.04000000-0.23141,700,405.6298.96
12/06/1819.559970000.090.4619.49000000172947-0.07000000-0.36141,809,788.5698.93
12/04/1819.469784000.100.5019.4400000031796-0.03000000-0.15141,155,938.3498.50
12/03/1819.37207400-0.04-0.2219.33000000232846-0.04000000-0.22140,447,541.1597.91
11/30/1819.415536000.030.1719.3500000022715-0.07000000-0.34140,762,636.2097.90
11/29/1819.382547000.050.2519.3100000013358-0.07000000-0.37140,523,466.4697.74
11/28/1819.334114000.000.0219.28000000106425-0.05000000-0.28140,172,328.2097.52
11/27/1819.33098500-0.00-0.0019.2100000010069-0.12000000-0.63140,149,644.9097.40
11/26/1819.331570000.000.0219.2900000019677-0.04000000-0.22140,153,885.4797.31
11/23/1819.327842000.010.0719.2200000012373-0.11000000-0.56140,126,856.6097.25
11/21/1819.313763000.010.0719.2000000083894-0.11000000-0.59140,024,783.7097.19
11/20/1819.299431000.040.2219.2100000025931-0.09000000-0.46139,920,877.8097.18
11/19/1819.257513000.020.0819.1700000014168-0.09000000-0.45139,616,973.0097.02
11/16/1819.242035000.030.1619.1900000015494-0.05000000-0.27139,504,757.9096.93
11/15/1819.210624000.040.2219.1000000015734-0.11000000-0.58139,277,030.4096.74
11/14/1819.169038000.000.0119.1500000023127-0.02000000-0.10138,975,526.2096.59
11/13/1819.16788500-0.04-0.1919.1201000020570-0.05000000-0.25138,967,166.5096.51
11/12/1819.203950000.070.3519.1000000031131-0.10000000-0.54139,228,640.3096.36
11/09/1819.136616000.030.1819.057700008376-0.08000000-0.41138,740,469.4096.36
11/08/1819.102697000.030.1718.9700000036825-0.13000000-0.69138,494,554.6096.20
11/07/1819.070765000.030.1718.9900000050701-0.08000000-0.42138,263,052.6096.20
11/06/1819.03832900-0.02-0.0918.9100000061164-0.13000000-0.67138,027,885.4096.04
11/05/1819.056274000.000.0118.98000000199733-0.08000000-0.40138,157,991.0096.11
11/02/1819.05383700-0.06-0.3118.9600000026293-0.09000000-0.49138,140,319.4096.12
11/01/1819.11279700-0.08-0.4019.0200000017199-0.09000000-0.49138,567,785.2096.40
10/31/1819.18969200-0.06-0.3319.1100000018393-0.08000000-0.42139,125,271.9096.53
10/30/1819.25303000-0.03-0.1519.1300000039198-0.12000000-0.64139,584,472.0096.79
10/29/1819.281587000.010.0319.1700000019419-0.11000000-0.58139,791,507.4096.92
10/26/1819.276383000.030.1319.1800000016632-0.10000000-0.50139,753,782.1096.91
10/25/1819.25078200-0.00-0.0119.1500000012223-0.10000000-0.52139,568,176.2596.74
10/24/1819.252216000.010.0519.1700000031545-0.08000000-0.43139,578,567.8296.72
10/23/1819.242207000.060.2919.1100000042907-0.13000000-0.69139,506,005.8196.67
10/22/1819.185792000.020.1019.0500000015926-0.14000000-0.71139,096,997.1896.41
10/19/1819.16673700-0.01-0.0419.0300000024456-0.14000000-0.71138,958,843.6496.38
10/18/1819.17346000-0.02-0.1019.0300000018549-0.14000000-0.75139,007,590.3396.38
10/17/1819.193410000.020.1019.0000000076119-0.19000000-1.01139,152,224.8996.44
10/16/1819.174897000.010.0619.0800000012681-0.09000000-0.49139,018,009.3096.36
10/15/1819.163865000.000.0219.0700000029376-0.09000000-0.49138,938,021.7496.34
10/12/1819.159730000.000.0119.0300000019409-0.13000000-0.68138,908,042.9896.30
10/11/1819.157427000.050.2419.080000009789-0.08000000-0.40152,301,545.5696.28
10/10/1819.11095100-0.08-0.4319.050400007205-0.06000000-0.32151,932,065.2996.12
10/09/1819.19264900-0.08-0.3919.1100000013640-0.08000000-0.43152,581,562.9296.47
10/08/1819.268654000.020.1119.1900000021611-0.08000000-0.41153,185,799.5796.71
10/05/1819.24810100-0.04-0.2319.13000000303105-0.12000000-0.61153,022,404.6396.71
10/04/1819.29278000-0.07-0.3819.2000000033211-0.09000000-0.48153,377,602.5296.97
10/03/1819.36717200-0.08-0.4219.2700000011653-0.10000000-0.50153,969,018.1697.32
10/02/1819.449550000.000.0119.4200000030348-0.03000000-0.15154,623,926.7197.74
10/01/1819.44795300-0.06-0.3119.3200000016934-0.13000000-0.66154,611,232.3097.70
09/28/1819.509226000.040.1819.3700000045901-0.14000000-0.71155,098,348.8497.74
09/27/1819.473291000.040.2319.440000008629-0.03000000-0.17154,812,663.8297.57
09/26/1819.429149000.010.0719.3300000040902-0.10000000-0.51154,461,734.6797.36
09/25/1819.41491300-0.03-0.1519.3200000064768-0.09000000-0.49154,348,559.8697.31
09/24/1819.44487000-0.01-0.0619.3400000024292-0.10000000-0.54154,586,720.7097.41
09/21/1819.456416000.000.0119.390500004995-0.07000000-0.34154,678,512.1897.45
09/20/1819.45394800-0.01-0.0719.3500000057319-0.10000000-0.53154,658,892.1397.46
09/19/1819.46712300-0.02-0.0819.3700000090834-0.10000000-0.50154,763,634.1697.52
09/18/1819.48363300-0.06-0.2919.44000000137988-0.04000000-0.22154,894,885.9297.59
09/17/1819.53988100-0.01-0.0519.480000009926-0.06000000-0.31155,342,059.7197.89
09/14/1819.54983800-0.03-0.1419.4700000013397-0.08000000-0.41155,421,215.0798.01
09/13/1819.57710800-0.00-0.0019.492600004558-0.08000000-0.43155,638,010.5398.11
09/12/1819.57750100-0.01-0.0519.4600000030779-0.12000000-0.60155,641,136.1998.08
09/11/1819.58691100-0.04-0.2119.530000008960-0.06000000-0.29155,715,947.5198.17
09/10/1819.627309000.000.0219.5500000045532-0.08000000-0.39156,037,107.9898.37
09/07/1819.62361100-0.06-0.3219.5400000014818-0.08000000-0.43156,007,710.2598.34
09/06/1819.68590700-0.01-0.0519.6300000016567-0.06000000-0.28156,502,967.7498.60
09/05/1819.69667800-0.03-0.1319.6400000025784-0.06000000-0.29156,588,595.0198.59
09/04/1819.72203400-0.06-0.3019.62000000223822-0.10000000-0.52156,790,174.7898.67
08/31/1819.780482000.010.0719.6900000063260-0.09000000-0.46157,254,835.3398.71
08/30/1819.76617300-0.00-0.0019.7000000055509-0.07000000-0.33157,141,079.6798.65
08/29/1819.76652300-0.01-0.0719.7700000075820.000000000.02157,143,865.0298.64
08/28/1819.780360000.000.0119.7450000023541-0.04000000-0.18157,253,868.9598.70
08/27/1819.77865700-0.01-0.0319.7410000038052-0.04000000-0.19157,240,324.7998.76
08/24/1819.785554000.000.0219.7479000020565-0.04000000-0.19157,295,159.6098.74
08/23/1819.782196000.000.0019.7800000047970.00000000-0.01157,268,461.0598.72
08/22/1819.78179300-0.00-0.0019.7713000010174-0.01000000-0.05157,265,259.5698.70
08/21/1819.781965000.000.0219.741000006142-0.04000000-0.21157,266,622.0698.67
08/20/1819.778568000.020.0919.7500000017922-0.03000000-0.14157,239,617.8498.66
08/17/1819.760132000.000.0119.7300000044161-0.03000000-0.15157,093,050.2398.55
08/16/1819.758740000.000.0019.7100000046200-0.05000000-0.25157,081,987.9698.53
08/15/1819.758123000.040.2119.7000000024964-0.06000000-0.29157,077,080.7098.51
08/14/1819.71751000-0.01-0.0619.6600000020878-0.06000000-0.29156,754,208.3898.37
08/13/1819.728451000.010.0419.6700000098028-0.06000000-0.30156,841,187.9498.37
08/10/1819.720972000.040.2319.6700000039211-0.05000000-0.26156,781,732.3398.33
08/09/1819.676016000.000.0219.68000000444240.000000000.02156,424,331.6098.12
08/08/1819.67153100-0.02-0.1219.6400000033664-0.03000000-0.16156,388,677.3998.09
08/07/1819.69592700-0.01-0.0619.6800000025326-0.02000000-0.08156,582,625.9998.16
08/06/1819.707060000.010.0319.700000009747-0.01000000-0.04156,671,132.2898.21
08/03/1819.700541000.000.0019.7100000069770.010000000.05156,619,308.4598.13
08/02/1819.69958600-0.00-0.0019.72000000148350.020000000.10156,611,715.0298.15
08/01/1819.70038500-0.09-0.4519.6700000049471-0.03000000-0.15156,618,060.9798.20
07/31/1819.789867000.000.0119.7700000022783-0.02000000-0.10157,329,449.3998.33
07/30/1819.78807200-0.01-0.0419.7700000025720-0.02000000-0.09157,315,173.3198.37
07/27/1819.795196000.000.0119.7100000034661-0.09000000-0.43157,371,811.4798.35
07/26/1819.79382000-0.03-0.1319.7300000031020-0.06000000-0.32157,360,876.8998.33
07/25/1819.818991000.000.0119.830000002433270.010000000.06157,560,985.4098.49
07/24/1819.81779200-0.03-0.1319.83000000206730.010000000.06157,551,451.7898.49
07/23/1819.84322300-0.05-0.2319.84000000184200.00000000-0.02157,753,627.8698.56
07/20/1819.88936600-0.01-0.0719.8100000032204-0.08000000-0.40158,120,463.8298.73
07/19/1819.903569000.020.0919.91000000105570.010000000.03158,233,381.2498.74
07/18/1819.886537000.010.0319.88550000145080.00000000-0.01158,097,971.6398.73
07/17/1819.88087000-0.01-0.0519.90000000221670.020000000.10158,052,923.7498.73
07/16/1819.89104800-0.00-0.0219.8600000013687-0.03000000-0.16157,139,285.2498.74
07/13/1819.895679000.020.0819.90000000309970.000000000.02157,175,868.4198.73
07/12/1819.880623000.010.0319.88000000125240.000000000.00157,056,927.1398.68
07/11/1819.875578000.010.0419.93000000589910.050000000.27157,017,073.7898.69
07/10/1819.86855000-0.01-0.0419.88000000478830.010000000.06156,961,547.8498.58
07/09/1819.876009000.010.0319.8600000030916-0.02000000-0.08157,020,472.7598.63
07/06/1819.870071000.030.1519.88000000118510.010000000.05156,973,565.6598.57
07/05/1819.840815000.010.0719.8000000041839-0.04000000-0.21156,742,444.5298.48
07/03/1819.825994000.020.0819.8500000084120.020000000.12156,625,358.4498.45
07/02/1819.81048400-0.04-0.2319.840000001273620.030000000.15156,502,827.2498.38
06/29/1819.855319000.010.0319.8500000020698-0.01000000-0.03156,857,022.4098.33
06/28/1819.849540000.020.1219.820000009704-0.03000000-0.15156,811,369.3798.28
06/27/1819.824836000.020.0919.82100000751350.00000000-0.02156,616,206.1098.29
06/26/1819.80726700-0.01-0.0419.8100000065900.000000000.01156,477,417.1298.19
06/25/1819.816149000.000.0219.800000009348-0.02000000-0.08156,547,578.8298.19
06/22/1819.81131700-0.01-0.0619.8000000085545-0.01000000-0.06156,509,410.0898.12
06/21/1819.823226000.010.0619.8100000014485-0.01000000-0.07156,603,488.7198.16
06/20/1819.810566000.000.0019.7750000041473-0.04000000-0.18156,503,478.0898.08
06/19/1819.809866000.040.2019.7600000046829-0.05000000-0.25156,497,946.3098.10
06/18/1819.770949000.010.0319.7300000024935-0.04000000-0.21156,190,497.6997.95
06/15/1819.764882000.030.1419.76000000166750.00000000-0.02156,142,572.2997.93
06/14/1819.736474000.010.0619.7100000054107-0.03000000-0.13155,918,152.3597.85
06/13/1819.72561600-0.02-0.1219.7000000029809-0.03000000-0.13155,832,371.8097.77
06/12/1819.75005100-0.02-0.1219.7400000024345-0.01000000-0.05156,025,405.8197.94
06/11/1819.774021000.010.0419.7600000030347-0.01000000-0.07156,214,771.8398.05
06/08/1819.766754000.000.0119.80000000408820.030000000.17156,157,359.3598.04
06/07/1819.764699000.000.0019.770000001340240.010000000.03156,141,125.1098.05
06/06/1819.76440400-0.05-0.2519.78990000110120.030000000.13156,138,797.4698.10
06/05/1819.813228000.000.0219.840000001752150.030000000.14156,524,503.9798.29
06/04/1819.81023800-0.02-0.1219.81000000331650.000000000.00156,500,883.0198.29
06/01/1819.83316100-0.10-0.4919.8147000026623-0.02000000-0.09156,681,978.5798.32
05/31/1819.931251000.020.0919.9034000014059-0.03000000-0.14157,456,883.1498.51
05/30/1819.91393400-0.01-0.0419.8700000052546-0.04000000-0.22157,320,079.4498.38
05/29/1819.922369000.110.5819.93000000176100.010000000.04157,386,722.8198.41
05/25/1819.808111000.050.2819.7700000013481-0.04000000-0.19156,484,082.7997.78
05/24/1819.753441000.040.1819.76000000131190.010000000.03156,052,183.9797.55
05/23/1819.717878000.060.3219.6600000072132-0.06000000-0.29155,771,241.2297.47
05/22/1819.654762000.000.0119.6400000023303-0.01000000-0.08155,272,624.0697.19
05/21/1819.653078000.010.0319.6426000022450-0.01000000-0.05155,259,317.0097.20
05/18/1819.647205000.000.0019.6800000081510.030000000.17155,212,924.8397.17
05/17/1819.64677800-0.04-0.2019.6200000034024-0.03000000-0.14151,280,197.4397.15
05/16/1819.68562600-0.01-0.0719.70000000439160.010000000.07146,657,920.7897.35
05/15/1819.70036500-0.08-0.4319.720000002892080.020000000.10146,767,726.2197.42
05/14/1819.78449700-0.01-0.0419.780000001542300.00000000-0.02147,394,508.8897.79
05/11/1819.793004000.020.0919.790000001419930.00000000-0.02155,375,085.1897.84
05/10/1819.774395000.020.1219.7200000029580-0.05000000-0.28155,229,002.4497.72
05/09/1819.75060000-0.02-0.1019.6400000024080-0.11000000-0.56155,042,213.5297.68
05/08/1819.769968000.000.0219.6700000031898-0.10000000-0.51155,194,255.0397.77
05/07/1819.765809000.000.0219.710000007922-0.06000000-0.28155,161,601.0397.68
05/04/1819.761385000.040.2119.69990000136798-0.06000000-0.31155,126,873.6297.62
05/03/1819.719326000.080.4119.6400000031449-0.08000000-0.40154,796,712.6297.35
05/02/1819.639057000.040.2019.5800000041743-0.06000000-0.30154,166,598.7496.96
05/01/1819.60038400-0.03-0.1619.54000000226873-0.06000000-0.31153,863,021.1096.83
04/30/1819.631407000.030.1619.5400000039738-0.09000000-0.47154,106,546.5096.76
04/27/1819.600462000.040.2219.5200000057366-0.08000000-0.41153,863,632.9496.59
04/26/1819.557867000.020.1119.5400000025825-0.02000000-0.09153,529,258.3796.46
04/25/1819.53589300-0.10-0.5219.4700000095264-0.07000000-0.34153,356,767.5696.40
04/24/1819.63886300-0.04-0.2119.610000009379-0.03000000-0.15154,165,075.5796.84
04/23/1819.68010600-0.04-0.1819.70000000398920.020000000.10154,488,836.2597.03
04/20/1819.71549000-0.02-0.1219.695000008736-0.02000000-0.10154,766,597.4497.18
04/19/1819.73920700-0.05-0.2419.73000000n.a.-0.01000000-0.05154,952,780.1497.31
04/18/1819.787568000.000.0119.7100000020864-0.08000000-0.39155,332,415.0997.61
04/17/1819.785754000.010.0319.7600000026541-0.03000000-0.13155,318,176.4897.61
04/16/1819.77949500-0.02-0.1019.79000000346650.010000000.05155,269,037.1197.62
04/13/1819.799278000.000.0119.7700000069042-0.03000000-0.15156,414,297.7497.67
04/12/1819.79771700-0.01-0.0619.775000007922-0.02000000-0.11156,401,967.7297.68
04/11/1819.810290000.050.2419.79000000108776-0.02000000-0.10155,510,780.6997.72
04/10/1819.762173000.000.0219.745800004832-0.02000000-0.08155,133,058.7797.44
04/09/1819.758950000.000.0019.77000000200520.010000000.06155,107,760.1197.45
04/06/1819.758268000.020.1119.76060000129490.000000000.01155,102,409.8997.40
04/05/1819.73691300-0.03-0.1619.6700000026542-0.07000000-0.34154,934,772.6997.22
04/04/1819.767588000.000.0019.7600000024217-0.01000000-0.04155,175,568.0397.38
04/03/1819.76722900-0.03-0.1319.770000001694500.000000000.01155,172,750.9597.40
04/02/1819.79267700-0.04-0.1919.73000000221579-0.06000000-0.32155,372,520.7397.46
03/29/1819.830806000.030.1519.8799000083910.050000000.25155,671,828.7197.37
03/28/1819.801401000.030.1419.7700000041878-0.03000000-0.16161,381,420.4597.30
03/27/1819.773337000.010.0719.74000000458517-0.03000000-0.17161,152,703.9697.03
03/26/1819.758731000.000.0219.6000000019506-0.16000000-0.80161,033,661.2196.94
03/23/1819.753857000.000.0119.6000000020720-0.15000000-0.78160,993,939.8896.91
03/22/1819.750943000.070.3319.6100000011743-0.14000000-0.71160,970,189.7096.96
03/21/1819.68558400-0.02-0.0819.540000006561-0.15000000-0.74160,437,517.6596.60
03/20/1819.70179400-0.02-0.0919.5673000017961-0.13000000-0.68160,569,621.2796.69
03/19/1819.719369000.010.0319.5300000023766-0.19000000-0.96160,712,862.1996.76
03/16/1819.713940000.010.0619.6200000020921-0.09000000-0.48160,668,611.9296.76
03/15/1819.702058000.010.0719.5200000084719-0.18000000-0.92160,571,779.5196.72
03/14/1819.688311000.020.1119.4400000091550-0.25000000-1.26160,459,738.1496.63
03/13/1819.666437000.000.0119.5200000012244-0.15000000-0.74160,281,469.4896.53
03/12/1819.66391100-0.00-0.0219.6100000019306-0.05000000-0.27160,260,875.2696.52
03/09/1819.66866300-0.03-0.1619.6062000028058-0.06000000-0.32160,299,606.2596.54
03/08/1819.699357000.000.0019.5900000021679-0.11000000-0.56160,549,761.5496.65
03/07/1819.69912400-0.00-0.0019.5899000028898-0.11000000-0.55160,547,864.6496.63
03/06/1819.69965100-0.00-0.0019.5776000015579-0.12000000-0.62160,552,162.9496.62
03/05/1819.70010500-0.02-0.0919.5100000015421-0.19000000-0.96160,555,857.1596.64
03/02/1819.71803100-0.01-0.0519.5600000020486-0.16000000-0.80160,701,957.8996.67
03/01/1819.728821000.010.0519.5800000012421-0.15000000-0.75160,789,892.6596.78
02/28/1819.719198000.010.0419.5610000021678-0.16000000-0.80160,711,466.7796.58
02/27/1819.71039600-0.04-0.2019.5600000012582-0.15000000-0.76160,639,730.1196.51
02/26/1819.749754000.010.0319.5700000028368-0.18000000-0.91160,960,495.4396.70
02/23/1819.744417000.030.1419.6900000026422-0.05000000-0.28160,917,002.8296.63
02/22/1819.71587500-0.00-0.0119.590000009575-0.13000000-0.64160,684,385.5896.53
02/21/1819.71695200-0.02-0.1219.6200000031822-0.10000000-0.49160,693,163.0896.54
02/20/1819.74025600-0.01-0.0319.5982000018046-0.14000000-0.72160,883,090.0096.64
02/16/1819.746044000.010.0419.6520000032844-0.09000000-0.48160,930,265.1696.63
02/15/1819.73812500-0.01-0.0419.5700000027962-0.17000000-0.85160,865,721.2596.58
02/14/1819.74569500-0.06-0.3219.6650000028855-0.08000000-0.41160,927,415.6696.63
02/13/1819.80907400-0.00-0.0219.7300000023409-0.08000000-0.40161,443,958.6096.85
02/12/1819.81324200-0.00-0.0119.7200000086716-0.09000000-0.47161,477,929.6096.83
02/09/1819.81490400-0.00-0.0019.7200000025683-0.09000000-0.48161,491,474.3996.81
02/08/1819.81539000-0.04-0.2119.5900000086044-0.23000000-1.14161,495,436.2896.78
02/07/1819.85636100-0.03-0.1319.7600000018904-0.10000000-0.49161,829,344.5997.07
02/06/1819.882136000.120.6219.79000000109281-0.09000000-0.46172,974,586.2597.18
02/05/1819.75917600-0.00-0.0219.66000000196264-0.10000000-0.50171,904,831.1696.67
02/02/1819.76228200-0.10-0.5019.6000000036267-0.16000000-0.82171,931,857.7496.59
02/01/1819.86230200-0.08-0.3919.70000000416043-0.16000000-0.82172,802,029.2796.98
01/31/1819.94050200-0.00-0.0119.83500000145511-0.11000000-0.53173,482,375.7797.07
01/30/1819.94312000-0.07-0.3319.8200000018267-0.12000000-0.62183,476,706.1097.10
01/29/1820.00948000-0.07-0.3419.76000000410761-0.25000000-1.25184,087,217.3097.52
01/26/1820.07775400-0.04-0.1919.9400000024752-0.14000000-0.69184,715,343.1797.87
01/25/1820.116947000.000.0120.0012000044441-0.12000000-0.58185,075,919.6397.98
01/24/1820.11571000-0.07-0.3319.9900000023840-0.13000000-0.62185,064,535.1098.01
01/23/1820.182952000.010.0320.0200000078258-0.16000000-0.81185,683,167.4598.29
01/22/1820.17679000-0.01-0.0319.9900000054692-0.19000000-0.93185,626,468.8698.28
01/19/1820.18365300-0.02-0.1120.0500000061466-0.13000000-0.66185,689,612.6498.33
01/18/1820.20588800-0.03-0.1320.0700000018614-0.14000000-0.67185,894,174.0598.39
01/17/1820.232976000.000.0120.0677000034750-0.17000000-0.82186,143,385.9198.46
01/16/1820.230693000.040.1820.0500000047119-0.18000000-0.89186,122,380.6298.39
01/12/1820.195213000.000.0220.00000000102659-0.20000000-0.97185,795,965.4698.23
01/11/1820.190824000.010.0720.1093000038949-0.08000000-0.40185,755,588.1898.33
01/10/1820.17738700-0.11-0.5220.0700000024770-0.11000000-0.53185,631,969.0898.29
01/09/1820.28256500-0.07-0.3220.2200000023046-0.06000000-0.31186,599,602.5098.77
01/08/1820.34827000-0.00-0.0020.2300000085368-0.12000000-0.58187,204,085.0099.09
01/05/1820.34869200-0.02-0.1220.2450000039552-0.10000000-0.51187,207,974.2699.05
01/04/1820.37321400-0.02-0.0920.3200000019200-0.05000000-0.26187,433,569.6699.15
01/03/1820.390589000.010.0720.3100000069427-0.08000000-0.40182,495,777.8199.25
01/02/1820.37565600-0.01-0.0320.31000000125298-0.07000000-0.32182,362,128.2099.16
12/29/1720.381878000.030.1420.3300000071240-0.05000000-0.25182,417,810.9099.19
12/28/1720.354114000.040.2020.3100000048939-0.04000000-0.22182,169,327.3399.13
12/27/1720.314255000.020.1020.2900000012214-0.02000000-0.12181,812,590.1998.88
12/26/1720.293384000.070.3620.24000000105360-0.05000000-0.26181,625,795.3298.52
12/22/1720.219742000.040.1820.1600000014484-0.06000000-0.30180,966,693.1098.24
12/21/1720.183519000.030.1620.0700000032599-0.11000000-0.56180,642,497.8498.15
12/20/1720.15095800-0.07-0.3520.0442000033904-0.11000000-0.53180,351,076.6698.11
12/19/1720.22193800-0.08-0.4220.1700000021338-0.05000000-0.26180,986,350.3898.38
12/18/1720.30651800-0.05-0.2420.2100000017086-0.10000000-0.48181,743,338.0398.74
12/15/1720.35441300-0.01-0.0720.2600000087028-0.09000000-0.46182,171,999.8098.83
12/14/1720.369381000.050.2520.3047000019828-0.06000000-0.32182,305,966.9398.87
12/13/1720.318211000.090.4720.2399000023702-0.08000000-0.39181,847,988.5898.74
12/12/1720.22340300-0.05-0.2620.18000000159986-0.04000000-0.21180,999,461.1898.37
12/11/1720.27642300-0.10-0.4920.2400000012425-0.04000000-0.18181,473,994.0798.68
12/08/1720.37710100-0.09-0.4520.2000000015270-0.18000000-0.87182,375,056.1399.12
12/07/1720.46830900-0.03-0.1420.3800000012902-0.09000000-0.43183,191,373.1299.55
12/06/1720.497255000.160.7720.4076000013653-0.09000000-0.44183,450,440.1199.56
12/05/1720.339886000.110.5620.2800000076630-0.06000000-0.29182,041,986.7798.81
12/04/1720.226607000.030.1620.18000000123744-0.05000000-0.23181,028,140.0498.26
12/01/1720.193375000.090.4520.11000000163835-0.08000000-0.41180,730,710.1298.05
11/30/1720.102507000.080.4020.0200000033979-0.08000000-0.41179,917,443.6097.45
11/29/1720.02149800-0.05-0.2320.02000000324410.00000000-0.01177,190,258.1997.11
11/28/1720.06802900-0.04-0.2219.9901000021228-0.08000000-0.39177,602,057.8797.33
11/27/1720.11183600-0.04-0.2020.050000006130-0.06000000-0.31177,989,756.6397.53
11/24/1720.152485000.000.0120.090000009402-0.06000000-0.31178,349,492.8297.72
11/22/1720.15023200-0.04-0.2020.1690000060990.020000000.09178,329,555.6497.80
11/21/1720.19152300-0.04-0.2020.1400000012052-0.05000000-0.26178,694,979.1197.93
11/20/1720.23097400-0.01-0.0420.1520000034327-0.08000000-0.39179,044,120.4798.10
11/17/1720.240063000.000.0120.2100000018359-0.03000000-0.15179,124,561.2798.18
11/16/1720.23868100-0.01-0.0520.1700000017882-0.07000000-0.34179,112,331.3898.20
11/15/1720.248411000.020.1220.1950000022612-0.05000000-0.26179,198,439.9198.31
11/14/1720.22444000-0.01-0.0620.1800000097579-0.04000000-0.22178,986,301.9798.19
11/13/1720.23665800-0.01-0.0520.1600000020716-0.08000000-0.38179,094,425.8898.21
11/10/1720.24719900-0.08-0.3820.1815000038339-0.07000000-0.32179,187,717.0398.30
11/09/1720.32457100-0.05-0.2420.2500000033382-0.07000000-0.37179,872,455.8998.65
11/08/1720.373888000.030.1320.287900008225-0.09000000-0.42180,308,912.9798.81
11/07/1720.348199000.100.5120.2500000017572-0.10000000-0.48180,081,562.9998.56
11/06/1720.245168000.080.3820.17000000100756-0.08000000-0.37179,169,741.4798.04
11/03/1720.169455000.050.2620.1100000069530-0.06000000-0.29178,499,680.0197.65
11/02/1720.116486000.030.1520.1000000010700-0.02000000-0.08178,030,904.0697.46
11/01/1720.08715500-0.04-0.2020.0700000051627-0.02000000-0.09177,771,330.3997.28
10/31/1720.127658000.000.0220.100000009872-0.03000000-0.14178,129,777.2897.26
10/30/1720.124376000.020.0920.090000008532-0.03000000-0.17178,100,727.6497.26
10/27/1720.105564000.010.0320.0900000027502-0.02000000-0.08177,934,243.4897.20
10/26/1720.10050000-0.03-0.1420.0800000058398-0.02000000-0.10177,889,432.4397.23
10/25/1720.12923900-0.06-0.3220.0700000047361-0.06000000-0.29178,143,766.7797.32
10/24/1720.19324500-0.03-0.1520.1500000024331-0.04000000-0.21178,710,219.6397.60
10/23/1720.223958000.000.0220.1420000042619-0.08000000-0.41178,982,034.7397.70
10/20/1720.21988300-0.06-0.2820.12000000120966-0.10000000-0.49178,945,967.9197.69
10/19/1720.27709100-0.00-0.0120.28000000179620.000000000.01175,396,841.1197.97
10/18/1720.27827200-0.02-0.1020.2400000028217-0.04000000-0.19175,407,058.7797.87
10/17/1720.298711000.060.3020.2300000026561-0.07000000-0.34175,583,855.5897.98
10/16/1720.238687000.080.4020.1500000011592-0.09000000-0.44175,064,646.5497.65
10/13/1720.157303000.050.2520.1372000010935-0.02000000-0.10172,344,944.1397.52
10/12/1720.106523000.040.1920.0899000017277-0.02000000-0.08171,910,774.7697.33
10/11/1720.068303000.020.0920.0300000073091-0.04000000-0.19171,583,997.9497.12
10/10/1720.050671000.010.0320.03000000180581-0.02000000-0.10171,433,243.8997.03
10/09/1720.043663000.020.1019.9501000016393-0.09000000-0.47171,373,324.3396.90
10/06/1720.024593000.000.0119.948900007077-0.08000000-0.38171,210,275.9296.90
10/05/1720.02255100-0.01-0.0319.9700000021698-0.05000000-0.26171,192,816.7696.92
10/04/1720.029089000.000.0219.9800000023676-0.05000000-0.25171,248,712.1196.95
10/03/1720.024896000.020.0919.980000008273-0.04000000-0.22171,212,861.7996.88
10/02/1720.00605200-0.04-0.2119.9600000059147-0.05000000-0.23171,051,746.7796.78
09/29/1720.047813000.010.0619.970000006310-0.08000000-0.39171,408,804.5396.74
09/28/1720.03658600-0.02-0.0819.9300000018331-0.11000000-0.53171,312,816.9196.73
09/27/1720.05276700-0.08-0.3819.9600000073197-0.09000000-0.46171,451,161.7496.89
09/26/1720.128303000.000.0020.030000003111-0.10000000-0.49172,096,998.4797.23
09/25/1720.128060000.010.0420.0800000039165-0.05000000-0.24172,094,920.9697.19
09/22/1720.120692000.020.1020.0420000012681-0.08000000-0.39172,031,920.9197.13
09/21/1720.10093900-0.00-0.0020.020000007922-0.08000000-0.40171,863,032.3997.05
09/20/1720.10106300-0.01-0.0320.0100000053110-0.09000000-0.45171,864,095.9797.07
09/19/1720.10690400-0.02-0.0920.0501000017090-0.06000000-0.28171,914,032.6997.22
09/18/1720.12586900-0.01-0.0420.0500000039781-0.08000000-0.38172,076,184.3397.30
09/15/1720.132925000.000.0020.0600000018372-0.07000000-0.36172,136,512.0697.35
09/14/1720.13273300-0.01-0.0520.1000000030082-0.03000000-0.16172,134,871.7297.38
09/13/1720.14312500-0.02-0.1220.0960000018445-0.05000000-0.23172,223,722.8497.36
09/12/1720.16720900-0.05-0.2420.090000006880-0.08000000-0.38172,429,644.4397.46
09/11/1720.21538900-0.03-0.1620.1200000012673-0.10000000-0.47172,841,577.1197.70
09/08/1720.247815000.020.0820.1500000012586-0.10000000-0.48173,118,821.5597.79
09/07/1720.232632000.030.1420.1840000013815-0.05000000-0.24172,989,011.5097.75
09/06/1720.203552000.000.0220.1550000022066-0.05000000-0.24172,740,374.0797.68
09/05/1720.199226000.050.2420.1000000059879-0.10000000-0.49172,703,390.1497.61
09/01/1720.15129500-0.06-0.3120.0901000010189-0.06000000-0.30172,293,577.2997.37
08/31/1720.214597000.020.0820.190000005739-0.02000000-0.12172,834,808.1497.41
08/30/1720.198998000.010.0420.1600000013489-0.04000000-0.19172,701,438.2097.40
08/29/1720.190577000.030.1620.1700000016430-0.02000000-0.10172,629,434.4897.41
08/28/1720.159240000.000.0220.1300000012321-0.03000000-0.15180,425,205.2897.20
08/25/1720.156046000.000.0120.140000009880-0.02000000-0.08180,396,615.1197.16
08/24/1720.154065000.000.0120.1112000013279-0.04000000-0.21177,355,773.8197.11
08/23/1720.152917000.030.1620.080000007185-0.07000000-0.36177,345,672.1197.10
08/22/1720.121235000.000.0120.072600004774-0.05000000-0.24177,066,873.7196.90
08/21/1720.119427000.020.0820.0900000015332-0.03000000-0.15177,050,963.6596.94
08/18/1720.103181000.020.0920.0800000014873-0.02000000-0.12176,907,993.9996.93
08/17/1720.084581000.010.0520.0200000014373-0.06000000-0.32176,744,317.0096.81
08/16/1720.074084000.000.0219.9900000013325-0.08000000-0.42176,651,945.7096.80
08/15/1720.06941600-0.05-0.2420.0000000020813-0.07000000-0.35172,596,983.0496.81
08/14/1720.11729600-0.00-0.0220.0300000041114-0.09000000-0.43173,008,749.9197.03
08/11/1720.121671000.010.0320.0700000016985-0.05000000-0.26174,052,459.3497.02
08/10/1720.115222000.020.1120.0500000010042-0.07000000-0.32173,996,671.7897.03
08/09/1720.092289000.020.0920.0600000018376-0.03000000-0.16172,793,689.1296.89
08/08/1720.07394400-0.01-0.0620.0200000019077-0.05000000-0.27172,635,922.0896.72
08/07/1720.08559900-0.00-0.0220.0600000024759-0.03000000-0.13172,736,158.0596.77
08/04/1720.08880200-0.01-0.0419.990600006699-0.10000000-0.49172,763,702.8296.73
08/03/1720.097013000.040.2120.0600000021042-0.04000000-0.18172,834,316.5496.77
08/02/1720.055399000.010.0619.9900000018833-0.07000000-0.33172,476,433.7096.63
08/01/1720.04267600-0.04-0.2020.0000000028286-0.04000000-0.21172,367,017.2396.54
07/31/1720.082625000.000.0219.9800000014642-0.10000000-0.51172,710,583.4596.41
07/28/1720.078431000.000.0120.0225000013736-0.06000000-0.28172,674,508.1396.37
07/27/1720.07563200-0.01-0.0319.9900000014462-0.09000000-0.43172,650,440.1096.36
07/26/1720.082132000.000.0220.0200000014852-0.06000000-0.31170,698,122.6296.44
07/25/1720.07866800-0.04-0.1919.9800000062574-0.10000000-0.49170,668,680.4496.38
07/24/1720.116969000.010.0520.0600000036158-0.06000000-0.28170,994,241.8096.60
07/21/1720.107392000.040.1720.0200000029850-0.09000000-0.43170,912,835.6796.59
07/20/1720.072368000.030.1620.0152000020790-0.06000000-0.28168,607,895.8896.46
07/19/1720.040984000.020.0819.9600000024908-0.08000000-0.40168,344,272.0996.22
07/18/1720.024790000.070.3619.930000007364-0.09000000-0.47168,208,240.4596.11
07/17/1719.952692000.010.0319.8800000020712-0.07000000-0.36167,602,613.5595.75
07/14/1719.946252000.050.2719.8600000025031-0.09000000-0.43167,548,524.0195.62
07/13/1719.893389000.010.0319.8400000025205-0.05000000-0.27170,088,483.0895.51
07/12/1719.886937000.040.2119.8350000060412-0.05000000-0.26170,033,314.3095.40
07/11/1719.845821000.010.0419.7600000058746-0.09000000-0.43169,681,777.6295.17
07/10/1719.837176000.010.0319.7400000061730-0.10000000-0.49169,607,855.1195.10
07/07/1719.83096500-0.02-0.1219.7700000068926-0.06000000-0.31169,554,757.6795.06
07/06/1719.85492900-0.02-0.1119.7950000016025-0.06000000-0.30169,759,645.6395.18
07/05/1719.87597900-0.01-0.0519.7800000042632-0.10000000-0.48169,939,623.8995.28
07/03/1719.88567300-0.04-0.2219.8000000025684-0.09000000-0.43170,022,504.7895.32
06/30/1719.929944000.000.0019.8700000021046-0.06000000-0.30170,401,022.5195.37
06/29/1719.92952800-0.07-0.3619.8600000049654-0.07000000-0.35168,404,519.9395.37
06/28/1720.00107900-0.05-0.2419.9200000061667-0.08000000-0.41169,009,120.3795.81
06/27/1720.04924500-0.04-0.2019.9500000035795-0.10000000-0.50169,416,123.1495.98
06/26/1720.088578000.030.1420.0300000022294-0.06000000-0.29169,748,489.8996.17
06/23/1720.059767000.000.0219.9900000021692-0.07000000-0.35169,505,034.3996.06
06/22/1720.056740000.010.0420.010000007711-0.05000000-0.23183,519,172.1496.09
06/21/1720.048391000.000.0219.9800000023788-0.07000000-0.34180,435,520.3096.01
06/20/1720.043470000.000.0219.9600000047128-0.08000000-0.42180,391,233.0196.07
06/19/1720.040437000.010.0419.96000000333877-0.08000000-0.40180,363,939.5096.01
06/16/1720.032681000.000.0119.9800000036269-0.05000000-0.26180,294,131.0295.95
06/15/1720.02990900-0.02-0.0819.9694000048816-0.06000000-0.30180,269,188.6695.96
06/14/1720.046430000.050.2419.9900000016498-0.06000000-0.28177,410,913.2895.95
06/13/1719.99837100-0.01-0.0719.9200000048867-0.08000000-0.39176,985,587.8595.71
06/12/1720.01141300-0.01-0.0619.9100000068278-0.10000000-0.51177,101,007.3795.83
06/09/1720.02431900-0.03-0.1319.9600000019465-0.06000000-0.32177,215,231.7095.91
06/08/1720.05005000-0.03-0.1519.9500000083451-0.10000000-0.50173,432,936.9896.01
06/07/1720.079642000.000.0119.9900000044513-0.09000000-0.45173,688,909.3296.17
06/06/1720.078136000.040.1920.0500000084234-0.03000000-0.14172,671,974.2496.14
06/05/1720.039402000.000.0219.9500000028756-0.09000000-0.45172,338,860.0795.92
06/02/1720.034917000.070.3419.9800000022465-0.05000000-0.27172,300,291.6495.92
06/01/1719.96678700-0.06-0.2919.90000000236827-0.07000000-0.33171,714,375.4195.61
05/31/1720.024121000.040.2119.9600000047764-0.06000000-0.32168,202,616.4595.67
05/30/1719.982602000.040.2219.9100000039638-0.07000000-0.36167,853,864.3095.44
05/26/1719.938735000.030.1319.87000000151310-0.07000000-0.34167,485,381.8795.21
05/25/1719.912820000.010.0319.90000000165245-0.01000000-0.06172,245,893.1095.01
05/24/1719.90720100-0.00-0.0019.8800000019621-0.03000000-0.14167,220,492.6294.94
05/23/1719.908191000.030.1519.82000000222746-0.09000000-0.44167,228,808.4794.97
05/22/1719.878899000.030.1719.8001000012594-0.08000000-0.40166,982,755.8394.80
05/19/1719.845839000.000.0219.79000000372030-0.06000000-0.28166,705,052.2494.66
05/18/1719.841783000.030.1519.8100000022287-0.03000000-0.16166,670,978.3694.61
05/17/1719.812062000.100.5019.7500000045769-0.06000000-0.31166,421,329.1494.46
05/16/1719.713993000.030.1519.6600000012036-0.05000000-0.27162,640,442.2793.97
05/15/1719.685088000.000.0219.6300000012044-0.06000000-0.28162,401,983.6393.79
05/12/1719.680312000.050.2319.6400000019748-0.04000000-0.20162,362,578.6493.79
05/11/1719.634559000.010.0419.600000008106-0.03000000-0.18161,985,118.8793.61
05/10/1719.626789000.030.1719.5799000029764-0.05000000-0.24161,921,013.7993.55
05/09/1719.59276200-0.01-0.0419.5496000011202-0.04000000-0.22161,640,291.8593.46
05/08/1719.600911000.010.0319.5249000039777-0.08000000-0.39161,707,521.8993.56
05/05/1719.594408000.000.0119.5300000012564-0.06000000-0.33161,653,871.6893.48
05/04/1719.59174700-0.01-0.0519.5100000023212-0.08000000-0.42161,631,919.9993.45
05/03/1719.602476000.050.2719.5700000019414-0.03000000-0.17161,720,428.9693.47
05/02/1719.54984600-0.00-0.0119.5000000026915-0.05000000-0.25161,286,236.1393.19
05/01/1719.55106200-0.08-0.4119.5400000037146-0.01000000-0.06161,296,267.6993.16
04/28/1719.63215800-0.01-0.0319.600000009226-0.03000000-0.16161,965,304.0493.36
04/27/1719.637409000.000.0119.64000000634230.000000000.01158,081,145.4693.41
04/26/1719.63584800-0.01-0.0419.60000000169495-0.04000000-0.18158,068,584.2793.36
04/25/1719.64349300-0.06-0.3019.6100000015814-0.03000000-0.17160,094,468.4093.53
04/24/1719.70243300-0.06-0.2819.6600000065407-0.04000000-0.22159,589,714.4793.82
04/21/1719.757618000.000.0219.7200000014012-0.04000000-0.19160,036,708.6594.09
04/20/1719.75423800-0.04-0.1919.70000000248504-0.05000000-0.27160,009,327.9994.11
04/19/1719.792453000.000.0119.7700000062415-0.02000000-0.11158,339,629.9494.16
04/18/1719.789492000.070.3619.790000001321750.000000000.00158,315,937.5594.20
04/17/1719.718258000.020.0919.72000000105050.000000000.01155,774,242.4893.85
04/13/1719.701429000.050.2319.71560000200450.010000000.07155,641,291.0493.76
04/12/1719.655393000.010.0519.70000000676900.040000000.23155,277,609.5593.58
04/11/1719.644940000.050.2419.65000000505320.010000000.03155,195,026.1593.54
04/10/1719.598567000.010.0319.59000000113785-0.01000000-0.04154,828,680.3093.29
04/07/1719.592253000.030.1519.5500000047616-0.04000000-0.22152,819,575.1393.24
04/06/1719.562549000.020.1119.5400000081792-0.02000000-0.12152,587,889.9693.09
04/05/1719.540676000.020.0919.55000000310110.010000000.05152,417,277.4292.88
04/04/1719.523070000.030.1319.55920000233970.040000000.19152,279,946.0492.81
04/03/1719.49704100-0.02-0.1119.54000000360820.040000000.22149,152,369.3392.75
03/31/1719.51775000-0.02-0.0919.56000000181110.040000000.22149,310,789.9192.59
03/30/1719.53461700-0.02-0.0919.53000000282210.00000000-0.02148,463,095.5792.68
03/29/1719.55235100-0.00-0.0019.61000000181220.060000000.29148,597,873.2892.70
03/28/1719.552832000.030.1419.5400000021851-0.01000000-0.07148,601,528.5092.71
03/27/1719.525177000.050.2719.55000000140400.020000000.13148,391,345.8492.65
03/24/1719.472669000.000.0219.51000000201140.040000000.19147,992,291.3292.38
03/23/1719.469023000.040.1919.500000001127630.030000000.16147,964,581.0792.30
03/22/1719.432667000.040.2219.48000000846070.050000000.24147,688,274.9792.15
03/21/1719.389637000.050.2619.40000000336060.010000000.05147,361,246.6591.88
03/20/1719.339947000.030.1719.34000000392360.000000000.00146,983,597.5291.59
03/17/1719.307796000.030.1419.32000000280780.010000000.06146,739,249.6391.50
03/16/1719.280166000.020.1319.31000000476170.030000000.15146,529,268.4391.32
03/15/1719.255863000.050.2719.28000000242610.020000000.13145,381,767.1391.09
03/14/1719.203882000.000.0119.25000000412470.050000000.24144,989,309.4290.86
03/13/1719.20259000-0.01-0.0719.23190000207030.030000000.15144,979,557.4290.81
03/10/1719.21679800-0.00-0.0019.280000001351360.060000000.33145,086,826.3090.92
03/09/1719.21727500-0.02-0.0819.22020000116340.000000000.02145,090,429.5190.93
03/08/1719.23273800-0.06-0.2919.25000000421490.020000000.09142,322,263.0991.07
03/07/1719.28829900-0.01-0.0519.30000000307420.010000000.06142,733,414.6291.32
03/06/1719.297785000.010.0519.34000000237170.040000000.22142,803,613.6591.38
03/03/1719.28791000-0.02-0.1219.350000001248020.060000000.32142,730,538.7291.45
03/02/1719.31066500-0.05-0.2819.34000000300190.030000000.15142,898,926.0691.62
03/01/1719.36454200-0.14-0.7019.391100001069930.030000000.14143,297,615.4591.73
02/28/1719.501565000.000.0119.55000000150830.050000000.25144,311,582.3692.32
02/27/1719.49935300-0.01-0.0319.50000000206470.000000000.00143,320,248.2792.23
02/24/1719.504543000.070.3519.55120000310040.050000000.24143,358,396.1592.31
02/23/1719.436516000.030.1619.4300000022320-0.01000000-0.03142,858,392.9891.90
02/22/1719.405347000.010.0319.44580000424310.040000000.21142,629,302.1891.79
02/21/1719.400214000.010.0419.3700000060302-0.03000000-0.16142,591,573.5991.60
02/17/1719.392285000.050.2619.390000001002840.00000000-0.01142,533,297.0091.52
02/16/1719.342945000.040.1919.39000000343180.050000000.24142,170,652.9091.30
02/15/1719.30707300-0.07-0.3619.35000000348430.040000000.22141,906,990.4891.12
02/14/1719.37706800-0.04-0.2019.3500000037400-0.03000000-0.14142,421,456.5291.45
02/13/1719.41658600-0.02-0.1019.43000000572920.010000000.07143,682,738.5891.64
02/10/1719.43562900-0.01-0.0719.48000000400420.040000000.23143,823,661.6291.74
02/09/1719.44930800-0.04-0.1819.45000000284380.000000000.00142,952,417.5691.88
02/08/1719.484985000.040.2119.51000000540950.030000000.13141,266,143.6892.00
02/07/1719.443804000.030.1419.44000000662300.00000000-0.02140,967,580.0791.84
02/06/1719.416887000.030.1519.45000000521100.030000000.17140,772,434.9191.72
02/03/1719.388411000.010.0319.40000000788600.010000000.06138,627,145.7491.55
02/02/1719.382848000.000.0219.410000007435830.030000000.14138,587,369.8291.57
02/01/1719.37929600-0.06-0.3119.3000000088991-0.08000000-0.41138,561,967.4991.49
01/31/1719.439047000.010.0619.4000000022960-0.04000000-0.20138,989,191.4591.63
01/30/1719.426906000.010.0519.3600000068221-0.07000000-0.34138,902,380.5691.48
01/27/1719.417995000.030.1419.4000000041123-0.02000000-0.09138,838,664.6991.41
01/26/1719.38993900-0.01-0.0619.31000000106287-0.08000000-0.41138,638,065.0291.30
01/25/1719.40087700-0.05-0.2719.3500000069772-0.05000000-0.26138,716,274.1891.40
01/24/1719.452715000.000.0119.4100000033645-0.04000000-0.22139,086,914.1491.67
01/23/1719.451136000.020.1119.4400000042651-0.01000000-0.06139,075,627.7891.74
01/20/1719.43006900-0.08-0.4019.44000000750500.010000000.05138,924,998.0891.63
01/19/1719.50874800-0.13-0.6419.510000001091320.000000000.01139,487,550.7892.12
01/18/1719.63395700-0.04-0.1919.5800000071144-0.05000000-0.27142,346,193.5192.69
01/17/1719.670447000.040.2219.6000000057287-0.07000000-0.36142,610,745.6992.87
01/13/1719.62823500-0.02-0.1219.5900000095638-0.04000000-0.19140,341,883.7692.63
01/12/1719.651048000.070.3419.5700000034907-0.08000000-0.41144,435,204.9992.70
01/11/1719.585285000.060.3319.49000000170011-0.10000000-0.49143,951,847.5492.32
01/10/1719.521665000.020.1319.4381000063244-0.08000000-0.43143,484,238.5492.20
01/09/1719.497101000.040.2019.42000000234600-0.08000000-0.40143,303,695.7192.02
01/06/1719.458735000.000.0219.35000000184730-0.11000000-0.56143,021,707.8391.85
01/05/1719.454833000.070.3719.39000000116808-0.06000000-0.33142,993,024.7091.83
01/04/1719.383396000.030.1619.3300000077011-0.05000000-0.28142,467,967.5591.51
01/03/1719.353237000.010.0419.2900000014348-0.06000000-0.33142,246,297.2391.31
12/30/1619.344833000.020.0819.360000002311420.020000000.08142,184,524.2391.26
12/29/1619.328874000.040.1919.19000000125435-0.14000000-0.72142,067,227.7891.14
12/28/1619.29142000-0.02-0.0919.1400000054718-0.15000000-0.78141,791,937.8490.96
12/27/1619.308621000.010.0419.1600000088913-0.15000000-0.77141,918,367.4190.72
12/23/1619.299980000.030.1419.1400000087407-0.16000000-0.83141,854,853.8090.66
12/22/1619.272509000.030.1319.12990000110382-0.14000000-0.74141,652,945.4890.49
12/21/1619.246700000.030.1619.1100000065597-0.14000000-0.71141,463,252.1590.34
12/20/1619.21621500-0.01-0.0319.0800000044115-0.14000000-0.71143,160,804.6290.22
12/19/1619.221797000.040.2119.1186000013551-0.10000000-0.54143,202,388.9990.18
12/16/1619.180692000.000.0219.02000000207795-0.16000000-0.84140,978,093.2389.91
12/15/1619.17727600-0.11-0.5619.0100000078422-0.17000000-0.87140,952,985.0089.91
12/14/1619.284466000.020.0819.16000000220977-0.12000000-0.65141,740,832.0790.51
12/13/1619.26819600-0.02-0.0819.1200000051327-0.15000000-0.77156,072,390.8090.44
12/12/1619.28335500-0.06-0.3219.09000000107312-0.19000000-1.00156,195,177.5390.55
12/09/1619.34524300-0.02-0.1119.11000000109785-0.24000000-1.22156,696,474.6590.72
12/08/1619.36712300-0.03-0.1719.12000000236524-0.25000000-1.28156,873,702.4890.80
12/07/1619.400500000.231.2019.2400000071980-0.16000000-0.83157,144,051.8090.85
12/06/1619.170814000.110.5719.04000000196203-0.13000000-0.68155,283,597.1089.68
12/05/1619.061794000.040.2018.76000000119206-0.30000000-1.58154,400,539.0289.17
12/02/1619.022828000.010.0818.75000000109762-0.27000000-1.43154,084,912.0688.94
12/01/1619.00810200-0.19-0.9718.70000000174510-0.31000000-1.62153,965,632.1288.81
11/30/1619.19397500-0.14-0.7318.8900000076613-0.30000000-1.58155,471,202.2289.44
11/29/1619.33581000-0.06-0.3218.9800000068313-0.36000000-1.84156,620,061.1589.92
11/28/1619.39759500-0.05-0.2419.0700000053250-0.33000000-1.69159,060,280.6190.37
11/25/1619.444453000.000.0119.0800000047668-0.36000000-1.87159,444,517.4390.46
11/23/1619.44299200-0.05-0.2419.08000000257093-0.36000000-1.87159,432,541.8990.41
11/22/1619.49028900-0.05-0.2319.2500000041714-0.24000000-1.23159,820,371.3690.66
11/21/1619.53560800-0.04-0.2119.2900000083646-0.25000000-1.26160,191,989.4490.85
11/18/1619.57732800-0.05-0.2819.2900000049446-0.29000000-1.47160,534,097.6791.01
11/17/1619.63141300-0.02-0.1019.3001000059514-0.33000000-1.69160,977,587.0991.24
11/16/1619.65202300-0.03-0.1319.3700000073467-0.28000000-1.44175,885,611.1291.36
11/15/1619.67790600-0.07-0.3519.45000000523363-0.23000000-1.16176,117,261.3291.63
11/14/1619.74636600-0.24-1.2019.27000000261742-0.48000000-2.41176,729,978.3891.91
11/11/1619.98522700-0.07-0.3619.8100000064560-0.18000000-0.88178,867,789.2593.41
11/10/1620.05729400-0.12-0.5719.89000000100329-0.17000000-0.83179,512,782.8193.41
11/09/1620.17240000-0.20-0.9720.06000000105064-0.11000000-0.56180,542,988.2093.93
11/08/1620.37021100-0.02-0.0820.3000000032216-0.07000000-0.34182,313,393.5194.94
11/07/1620.38669600-0.00-0.0220.3335000030853-0.05000000-0.26182,460,930.5594.92
11/04/1620.391169000.010.0720.3400000022008-0.05000000-0.25182,500,966.4894.96
11/03/1620.377041000.000.0120.3000000027141-0.08000000-0.38182,374,524.4994.86
11/02/1620.375999000.040.2020.3130000024599-0.06000000-0.31182,365,198.6694.80
11/01/1620.33459700-0.05-0.2520.2700000073542-0.06000000-0.32181,994,649.1194.65
10/31/1620.385340000.020.0820.3800000026891-0.01000000-0.03182,448,801.4794.69
10/28/1620.369198000.030.1420.3600000052380-0.01000000-0.05182,304,327.6294.54
10/27/1620.34086900-0.06-0.2820.2600000051637-0.08000000-0.40182,050,786.0194.40
10/26/1620.39740300-0.02-0.1120.3200000064819-0.08000000-0.38182,556,765.5194.84
10/25/1620.41890400-0.00-0.0120.40000000115085-0.02000000-0.09182,749,195.1394.86
10/24/1620.421487000.000.0220.3700000038940-0.05000000-0.25182,772,312.6894.85
10/21/1620.41835700-0.00-0.0220.42400000303470.010000000.03182,744,296.6094.79
10/20/1620.423312000.020.1020.3905000034385-0.03000000-0.16182,788,648.5194.82
10/19/1620.40384600-0.00-0.0120.3875000099028-0.02000000-0.08182,614,425.9294.69
10/18/1620.40653700-0.01-0.0320.3858000068131-0.02000000-0.10182,638,513.5094.78
10/17/1620.41328500-0.00-0.0120.45000000471340.040000000.18182,698,906.7594.74
10/14/1620.41624900-0.04-0.1820.45000000256460.030000000.17182,725,430.1594.75
10/13/1620.45238100-0.01-0.0420.46000000358850.010000000.04183,048,813.5895.03
10/12/1620.46153100-0.04-0.2120.49000000495670.030000000.14183,130,702.6995.06
10/11/1620.50467700-0.05-0.2520.4800000032006-0.02000000-0.12183,516,860.3795.27
10/10/1620.55663100-0.01-0.0320.5300000088964-0.03000000-0.13183,981,856.3095.48
10/07/1620.56222700-0.01-0.0320.5300000045393-0.03000000-0.16184,031,937.1895.48
10/06/1620.56839400-0.04-0.1720.54000000211889-0.03000000-0.14184,087,133.4595.62
10/05/1620.60358500-0.08-0.3820.620000001927240.020000000.08184,402,090.5495.96
10/04/1620.68141300-0.05-0.2620.6700000066919-0.01000000-0.06185,098,653.2196.22
10/03/1620.73504200-0.05-0.2320.75000000422250.010000000.07185,578,626.7096.41
09/30/1620.78374400-0.02-0.0920.81000000117090.030000000.13186,014,511.2696.56
09/29/1620.80282500-0.02-0.0820.84000000252930.040000000.18186,185,285.6096.71
09/28/1620.81976600-0.00-0.0120.86000000176370.040000000.19186,336,907.0996.84
09/27/1620.820814000.040.1720.800100006978-0.02000000-0.10186,346,293.1796.82
09/26/1620.784806000.010.0320.81590000356350.030000000.15186,024,018.4196.70
09/23/1620.778554000.020.0720.78600000222340.010000000.04185,968,066.7296.68
09/22/1620.763385000.020.1120.79000000651140.030000000.13185,832,300.2696.56
09/21/1620.74109000-0.00-0.0120.76000000116810.020000000.09185,632,761.4196.40
09/20/1620.742413000.000.0020.75000000219920.010000000.04185,644,597.4496.46
09/19/1620.74179800-0.01-0.0320.76000000228080.020000000.09185,639,093.5796.46
09/16/1620.748018000.000.0020.79600000146810.050000000.23185,694,764.6696.44
09/15/1620.74717800-0.03-0.1220.75000000307590.000000000.01185,687,249.5796.47
09/14/1620.772865000.000.0020.81000000257160.040000000.18185,917,148.0096.65
09/13/1620.77284400-0.05-0.2620.7553000058101-0.02000000-0.08185,916,959.4496.72
09/12/1620.82764200-0.03-0.1420.8200000062201-0.01000000-0.04186,407,397.4196.98
09/09/1620.85745700-0.06-0.2720.88000000619650.020000000.11185,631,371.1597.14
09/08/1620.91339400-0.02-0.1020.8900000034624-0.02000000-0.11186,129,207.5797.38
09/07/1620.934283000.000.0120.93000000265550.00000000-0.02186,315,121.5697.54
09/06/1620.932065000.020.0820.97000000542490.040000000.18186,295,383.5597.45
09/02/1620.91558500-0.02-0.1020.9000000031684-0.02000000-0.07186,148,708.7297.34
09/01/1620.93597800-0.05-0.2420.95000000485260.010000000.07186,330,212.8897.43
08/31/1620.98583300-0.00-0.0020.9700000030225-0.02000000-0.08186,773,918.0997.53
08/30/1620.985992000.000.0020.9700000025951-0.02000000-0.08186,775,330.3897.53
08/29/1620.985636000.010.0421.04000000447910.050000000.26186,772,164.6297.51
08/26/1620.977313000.000.0120.99000000n.a.0.010000000.06185,649,225.9397.44
08/25/1620.97507600-0.00-0.0220.99000000311010.010000000.07185,629,424.5197.38
08/24/1620.979326000.000.0120.9400000067935-0.04000000-0.19185,667,040.1097.41
08/23/1620.978196000.000.0121.00000000227980.020000000.10186,705,951.8897.39
08/22/1620.976193000.010.0721.00000000796840.020000000.11186,688,122.1997.34
08/19/1620.96236600-0.00-0.0020.96000000421890.00000000-0.01185,516,945.8397.24
08/18/1620.963047000.020.0820.96000000591170.00000000-0.01182,378,515.2297.36
08/17/1620.946915000.010.0520.96000000482790.010000000.06182,238,165.7497.29
08/16/1620.93677300-0.01-0.0420.95000000200930.010000000.06182,149,930.1697.23
08/15/1620.946117000.010.0320.8800000051828-0.07000000-0.32182,231,222.2297.28
08/12/1620.939362000.040.1920.94000000194690.000000000.00182,172,449.5897.25
08/11/1620.89966500-0.01-0.0520.8800000077500-0.02000000-0.09181,827,087.8297.07
08/10/1620.909530000.030.1620.93000000537050.020000000.10181,912,911.1297.11
08/09/1620.877084000.000.0120.90000000127440.020000000.11181,630,633.1496.95
08/08/1620.87447800-0.01-0.0320.88000000368380.010000000.03181,607,962.4296.94
08/05/1620.87994400-0.02-0.1120.8600000031762-0.02000000-0.10181,655,515.9796.96
08/04/1620.903345000.030.1420.910000001307000.010000000.03181,859,106.1597.08
08/03/1620.874867000.000.0120.89000000200430.020000000.07181,611,350.8596.93
08/02/1620.87242200-0.04-0.2120.91000000421320.040000000.18181,590,071.6796.92
08/01/1620.91531300-0.06-0.2920.8800000024149-0.04000000-0.17181,963,225.2597.12
07/29/1620.975838000.020.0721.03000000397690.050000000.26182,489,794.6097.17
07/28/1620.960468000.010.0620.98000000681000.020000000.09182,356,074.0097.13
07/27/1620.947507000.030.1320.9200000048959-0.03000000-0.13182,243,311.4597.07
07/26/1620.919756000.010.0320.93000000362000.010000000.05182,001,881.1296.93
07/25/1620.914497000.010.0320.91000000399990.00000000-0.02181,956,126.6096.91
07/22/1620.907555000.000.0120.9000000041037-0.01000000-0.04181,895,729.4096.88
07/21/1620.90520800-0.03-0.1620.92000000459240.010000000.07181,875,311.4196.87
07/20/1620.93779600-0.01-0.0320.94000000304410.000000000.01182,158,827.9197.01
07/19/1620.944866000.000.0220.940000001360650.00000000-0.02182,220,340.0097.03
07/18/1620.94135500-0.00-0.0120.98000000271160.040000000.18182,189,789.0697.02
07/15/1620.94405400-0.05-0.2521.00000000252730.060000000.27182,213,274.7797.04
07/14/1620.99579000-0.04-0.2021.02000000796270.020000000.12181,613,590.5397.29
07/13/1621.036925000.000.0221.09000000442030.050000000.25181,969,403.0397.49
07/12/1621.03291300-0.07-0.3321.07000000603240.040000000.18181,934,704.1397.45
07/11/1621.10327300-0.01-0.0321.0800000062197-0.02000000-0.11182,543,315.5597.79
07/08/1621.109052000.000.0021.130000001198790.020000000.10182,593,305.9397.82
07/07/1621.10814600-0.02-0.1221.16000000983340.050000000.25182,585,467.2497.82
07/06/1621.132825000.010.0621.13000000447140.00000000-0.01182,798,942.9197.93
07/05/1621.119544000.070.3121.1000000047209-0.02000000-0.09182,684,055.5697.86
07/01/1621.05385000-0.01-0.0621.05000000302320.00000000-0.02182,115,809.0597.54
06/30/1621.06626000-0.00-0.0221.10000000958770.030000000.16182,223,150.4997.36
06/29/1621.07014100-0.01-0.0421.0358000062198-0.03000000-0.16182,256,722.0697.37
06/28/1621.07897300-0.03-0.1321.10000000371320.020000000.10182,333,119.9997.42
06/27/1621.105461000.090.4421.1000000060709-0.01000000-0.03182,562,239.6797.53
06/24/1621.012376000.200.9521.05000000697040.040000000.18181,757,058.1797.08
06/23/1620.81557900-0.04-0.2120.82000000675210.000000000.02180,054,766.3696.16
06/22/1620.85890700-0.00-0.0020.89990000244830.040000000.20179,386,604.5496.36
06/21/1620.85969000-0.01-0.0520.91000000304340.050000000.24179,393,337.5696.36
06/20/1620.87102000-0.04-0.2020.87000000541670.000000000.00179,490,774.6196.41
06/17/1620.91203200-0.01-0.0420.92000000352500.010000000.04177,752,277.4196.61
06/16/1620.921209000.060.2720.99000000927880.070000000.33177,830,283.9996.65
06/15/1620.864217000.010.0720.93000000222950.070000000.32176,302,638.5496.39
06/14/1620.850018000.050.2520.90000000376390.050000000.24176,182,658.1496.31
06/13/1620.797254000.010.0420.86000000289640.060000000.30175,736,797.3896.06
06/10/1620.789191000.060.3020.84000000365520.050000000.24175,668,671.0196.03
06/09/1620.726131000.080.3620.77990000351910.050000000.26173,063,196.7395.73
06/08/1620.651060000.020.1120.71000000655720.060000000.29172,436,355.6995.37
06/07/1620.627699000.030.1520.69000000285630.060000000.30172,241,292.7795.27
06/06/1620.596561000.010.0520.60000000707590.000000000.02171,981,292.0095.11
06/03/1620.585644000.040.2120.670000001390630.080000000.41171,890,132.2495.06
06/02/1620.543270000.020.1020.60990000141640.070000000.32171,536,308.0094.86
06/01/1620.52191400-0.05-0.2220.59000000437000.070000000.33171,357,981.8694.75
05/31/1620.567674000.020.0920.59280000366260.030000000.12171,740,083.5794.73
05/27/1620.54944200-0.01-0.0420.60000000167550.050000000.25171,587,845.2794.66
05/26/1620.557512000.000.0020.560000001249130.000000000.01171,655,227.3494.70
05/25/1620.55649200-0.01-0.0520.51000000109931-0.05000000-0.23169,591,066.8194.70
05/24/1620.56647900-0.02-0.1020.59000000620340.020000000.11169,673,453.7394.73
05/23/1620.587810000.000.0220.62000000518300.030000000.16169,849,433.8394.82
05/20/1620.582937000.020.0720.60000000440570.020000000.08169,809,231.1594.79
05/19/1620.56786000-0.00-0.0120.5400000035841-0.03000000-0.14169,684,845.4194.73
05/18/1620.57046900-0.07-0.3220.52000000115339-0.05000000-0.25169,706,369.2494.74
05/17/1620.636353000.030.1320.74000000352890.100000000.50170,249,915.0795.04
05/16/1620.610520000.010.0420.65000000670590.040000000.19163,853,637.8194.90
05/13/1620.602664000.020.1020.710000001658950.110000000.52164,821,319.8394.87
05/12/1620.581106000.010.0320.62000000419740.040000000.19164,648,855.7194.76
05/11/1620.574153000.040.1720.67000000152240.100000000.47163,564,516.3894.73
05/10/1620.538957000.020.1020.60000000213730.060000000.30163,284,711.1794.55
05/09/1620.519353000.020.0820.600000001355250.080000000.39162,102,895.3794.47
05/06/1620.503712000.030.1420.59000000271400.090000000.42161,979,327.5594.42
05/05/1620.474789000.020.1120.56000000513270.090000000.42161,750,839.0294.30
05/04/1620.452782000.010.0720.54000000555400.090000000.43159,531,700.3294.21
05/03/1620.439118000.060.2820.550000001149720.110000000.54156,359,254.6894.15
05/02/1620.38301700-0.05-0.2320.44000000993400.060000000.28155,930,087.0693.90
04/29/1620.430305000.010.0520.54000000822100.110000000.54156,291,833.7493.87
04/28/1620.419421000.040.2020.50000000179550.080000000.39156,208,573.4493.82
04/27/1620.377738000.030.1320.46000000621660.080000000.40153,851,922.0293.62
04/26/1620.35226300-0.02-0.1020.42000000434050.070000000.33153,659,592.7893.51
04/25/1620.372327000.000.0120.41000000947600.040000000.18153,811,072.0793.59
04/22/1620.37064100-0.02-0.0920.47000000314060.100000000.49153,798,341.7793.59
04/21/1620.38877600-0.06-0.2720.44000000458210.050000000.25153,935,262.6993.67
04/20/1620.44486700-0.00-0.0020.51000000714350.070000000.32154,358,747.6893.92
04/19/1620.444942000.010.0620.44000000385100.00000000-0.02152,314,824.4393.92
04/18/1620.432248000.010.0420.489100002181250.060000000.28152,220,251.4393.85
04/15/1620.424340000.030.1320.49000000209090.070000000.32152,161,340.0293.81
04/14/1620.397949000.010.0520.42500000301980.030000000.13149,924,926.2293.69
04/13/1620.388552000.020.1120.40000000424960.010000000.06149,855,858.1193.67
04/12/1620.36615000-0.02-0.1020.41000000432550.040000000.22149,691,203.7993.61
04/11/1620.38588100-0.00-0.0120.44000000317230.050000000.27149,836,231.4293.69
04/08/1620.388170000.000.0220.43000000584190.040000000.21149,853,050.5193.69
04/07/1620.383934000.070.3520.44000000580920.060000000.28149,821,921.7493.67
04/06/1620.313396000.010.0320.36500000451480.050000000.25149,303,461.5793.32
04/05/1620.307344000.080.4020.33000000454980.020000000.11149,258,980.3893.30
04/04/1620.226633000.010.0720.27000000231630.040000000.21146,643,092.7592.90
04/01/1620.21337400-0.03-0.1620.27890000320240.070000000.32146,546,961.8592.84
03/31/1620.244935000.060.2720.29000000714420.050000000.22146,775,783.8792.73
03/30/1620.189710000.020.0920.22000000379540.030000000.15146,375,403.9392.49
03/29/1620.171605000.040.2120.26000000993890.090000000.44146,244,141.2392.40
03/28/1620.130210000.020.0920.18000000425490.050000000.25145,944,022.6992.18
03/24/1620.11270900-0.00-0.0220.1000000040429-0.01000000-0.06145,817,147.2992.09
03/23/1620.117505000.020.1220.17000000309810.050000000.26143,840,165.1692.13
03/22/1620.094022000.010.0720.15000000359550.060000000.28143,672,262.7592.01
03/21/1620.07945000-0.01-0.0320.13000000472360.050000000.25143,568,068.7291.94
03/18/1620.084904000.010.0420.14000000693200.060000000.27143,607,069.5891.96
03/17/1620.077381000.050.2620.13000000469710.050000000.26143,553,276.1891.92
03/16/1620.026258000.010.0720.10000000470350.070000000.37143,187,748.8691.69
03/15/1620.013109000.010.0320.03000000233040.020000000.08143,093,734.4191.62
03/14/1620.007029000.010.0520.08000000185520.070000000.36147,051,669.0291.58
03/11/1619.99802600-0.00-0.0020.03000000303500.030000000.16146,985,496.9191.54
03/10/1619.998108000.000.0220.03500000344890.040000000.18142,986,476.9091.53
03/09/1619.99475900-0.00-0.0020.05000000274500.060000000.28142,962,530.9191.53
03/08/1619.995014000.040.2020.030000001363130.030000000.17142,964,355.9891.53
03/07/1619.955359000.000.0219.99000000305930.030000000.17142,680,821.6191.33
03/04/1619.95156200-0.03-0.1519.96000000407050.010000000.04142,653,668.4991.29
03/03/1619.98169400-0.01-0.0720.03000000519070.050000000.24142,869,118.6091.42
03/02/1619.99661700-0.02-0.0820.01000000285830.010000000.07142,975,815.1291.49
03/01/1620.01231500-0.10-0.4920.06000000697040.050000000.24139,085,594.0691.54
02/29/1620.109875000.010.0520.180000002505260.070000000.35137,752,643.8091.80
02/26/1620.10076600-0.04-0.2120.14000000260030.040000000.20133,670,096.4391.75
02/25/1620.142353000.000.0120.230000002595720.090000000.44123,875,474.5191.94
02/24/1620.139732000.000.0220.210000004882530.070000000.35123,859,352.3291.93
02/23/1620.13626300-0.02-0.1120.23000000495590.090000000.47123,838,020.8291.90
02/22/1620.15814600-0.00-0.0220.20000000349060.040000000.21123,972,601.5792.00
02/19/1620.161202000.000.0020.22000000339970.060000000.29121,975,276.1392.00
02/18/1620.161059000.000.0120.31000000645870.150000000.74121,974,408.0391.99
02/17/1620.15857600-0.06-0.3020.26000000322040.100000000.50121,959,386.8291.97
02/16/1620.21959100-0.02-0.1020.30000000757150.080000000.40120,306,571.5892.27
02/12/1620.23969200-0.05-0.2420.330000001775210.090000000.45118,402,200.2892.39
02/11/1620.288151000.060.2920.31000000747560.020000000.11116,656,872.2292.64
02/10/1620.22985500-0.00-0.0120.300000001093920.070000000.35116,321,670.3992.34
02/09/1620.232375000.010.0620.30000000507450.070000000.33116,336,161.6092.35
02/08/1620.220044000.040.2220.30000000437010.080000000.40116,265,256.7892.30
02/05/1620.176281000.000.0120.25000000242630.070000000.37116,013,620.5092.09
02/04/1620.174224000.010.0620.24000000182960.070000000.33116,001,791.2392.07
02/03/1620.161234000.010.0420.25000000478430.090000000.44115,927,099.0992.01
02/02/1620.152220000.040.2020.20000000471020.050000000.24115,875,270.6791.98
02/01/1620.11265500-0.05-0.2620.09000000100063-0.02000000-0.11115,647,770.6291.78
01/29/1620.165460000.040.2220.21000000184170.040000000.22115,951,396.7291.76
01/28/1620.121797000.010.0320.16000000429630.040000000.19115,700,334.2391.56
01/27/1620.11585700-0.02-0.1020.14000000122190.020000000.12115,666,181.6791.54
01/26/1620.135202000.010.0520.18000000164610.040000000.22115,777,412.9891.63
01/25/1620.124404000.010.0720.15000000295180.030000000.13115,715,327.1491.61
01/22/1620.10947800-0.05-0.2320.15000000347760.040000000.20115,629,500.9691.53
01/21/1620.15525200-0.02-0.0820.18000000239480.020000000.12115,892,699.1491.77
01/20/1620.171750000.040.1820.20200000304570.030000000.15115,987,564.6591.86
01/19/1620.134796000.010.0420.12000000124625-0.01000000-0.07115,775,082.2491.68
01/15/1620.127080000.050.2520.15500000171360.030000000.14115,730,712.9091.64
01/14/1620.07609300-0.02-0.0920.10000000164640.020000000.12115,437,537.0391.40
01/13/1620.093287000.000.0220.0800000028034-0.01000000-0.07115,536,402.5891.48
01/12/1620.088463000.010.0320.1000000056410.010000000.06115,508,664.2691.45
01/11/1620.08286400-0.02-0.1120.03000000189312-0.05000000-0.26115,476,472.4491.43
01/08/1620.10516900-0.01-0.0320.11760000218120.010000000.06115,604,725.7791.53
01/07/1620.110223000.020.1120.14000000576990.030000000.15115,633,786.3191.56
01/06/1620.087783000.090.4520.0801000018101-0.01000000-0.04115,504,756.5291.45
01/05/1619.998198000.020.0919.9444000018647-0.05000000-0.27114,989,640.1590.99
01/04/1619.980884000.080.4019.9001000045324-0.08000000-0.40114,890,088.4290.89
12/31/1519.900818000.000.0219.92000000413740.020000000.10114,429,706.7790.51
12/30/1519.897360000.000.0119.8700000017202-0.03000000-0.14114,409,822.7490.50
12/29/1519.89471600-0.07-0.3519.8400000034802-0.05000000-0.28114,394,617.2090.49
12/28/1519.963740000.030.1619.9000000010777-0.06000000-0.32114,791,508.2990.55
12/24/1519.931543000.000.0119.910000007504-0.02000000-0.11114,606,375.5690.41
12/23/1519.928821000.000.0119.9000000020150-0.03000000-0.14114,590,722.5190.39
12/22/1519.92624300-0.01-0.0319.9100000032852-0.02000000-0.08114,575,898.3390.37
12/21/1519.931251000.020.0919.93000000133690.00000000-0.01114,604,693.3290.40
12/18/1519.913551000.040.1919.92000000140850.010000000.03114,502,919.7490.33
12/17/1519.875758000.050.2819.88000000139800.000000000.02116,273,187.0490.16
12/16/1519.820799000.000.0019.8100000010373-0.01000000-0.05115,951,679.7689.90
12/15/1519.82051200-0.05-0.2419.87000000469860.050000000.25113,967,944.7689.90
12/14/1519.86880400-0.04-0.1919.850000009056-0.02000000-0.09114,245,627.7290.14
12/11/1519.905939000.060.3219.92010000176530.010000000.07114,459,149.6890.31
12/10/1519.842858000.040.1919.8400000073390.00000000-0.01114,096,438.6690.00
12/09/1519.804505000.020.1019.81000000109510.010000000.03113,875,905.6189.80
12/08/1519.784952000.030.1419.83000000141120.050000000.23113,763,476.2289.73
12/07/1519.757895000.040.2219.79000000862360.030000000.16113,607,897.2589.59
12/04/1519.714572000.010.0519.77000000160750.060000000.28113,358,789.7089.39
12/03/1519.70449600-0.07-0.3519.6900000018531-0.01000000-0.07113,300,853.6189.34
12/02/1519.773089000.020.1019.82000000181310.050000000.24113,695,263.8489.64
12/01/1519.752983000.000.0219.81000000356040.060000000.29113,579,655.6189.53
11/30/1519.749834000.020.0919.81000000339950.060000000.30113,561,546.4389.29
11/27/1519.732030000.000.0219.7600000057190.030000000.14115,432,375.6889.19
11/25/1519.727241000.010.0719.75000000122470.020000000.12115,404,360.6389.16
11/24/1519.714066000.030.1319.74000000103400.030000000.13113,355,881.2789.10
11/23/1519.687825000.020.0819.710000002469510.020000000.11109,267,431.0188.98
11/20/1519.672103000.020.0919.72000000836150.050000000.24109,180,174.7088.88
11/19/1519.655394000.060.3119.7100000097390.050000000.28109,087,440.7188.80
11/18/1519.595545000.050.2519.65000000168000.050000000.28108,755,275.6788.52
11/17/1519.545976000.030.1319.6023000071470.060000000.29108,480,167.5088.28
11/16/1519.520843000.010.0719.56000000821670.040000000.20108,340,680.7088.14
11/13/1519.506271000.040.2319.55000000112210.040000000.22108,259,807.8388.06
11/12/1519.461631000.010.0319.5200000075560.060000000.30108,012,055.7787.83
11/11/1519.45579900-0.00-0.0019.48000000214300.020000000.12107,979,689.9187.81
11/10/1519.456061000.020.1319.49000000198530.030000000.17104,089,928.9487.81
11/09/1519.43114000-0.04-0.1919.490000001801680.060000000.30103,956,603.9387.73
11/06/1519.46804100-0.08-0.3819.53000000172610.060000000.32104,154,020.0787.88
11/05/1519.54305900-0.01-0.0419.57000000163140.030000000.14104,555,367.8688.22
11/04/1519.551472000.010.0319.58000000328930.030000000.15104,600,378.0888.26
11/03/1519.54513700-0.02-0.0919.5320000015498-0.01000000-0.07104,566,486.8688.25
11/02/1519.56331800-0.06-0.3119.57000000685020.010000000.03104,663,756.5088.34
10/30/1519.624890000.010.0319.64000000156270.020000000.08104,993,166.6788.36
10/29/1519.61890800-0.03-0.1719.61500000244080.00000000-0.02104,961,159.3488.34
10/28/1519.65146200-0.00-0.0019.64900000389110.00000000-0.01103,170,177.2688.48
10/27/1519.652205000.040.2319.65000000162620.00000000-0.01103,174,078.6888.49
10/26/1519.607597000.020.1119.61500000328560.010000000.04102,939,885.9588.29
10/23/1519.58698100-0.03-0.1419.580000005628-0.01000000-0.04102,831,652.1288.19
10/22/1519.613728000.010.0619.61000000352510.00000000-0.02102,972,073.3088.30
10/21/1519.601661000.020.0919.60000000530780.00000000-0.01102,908,722.7088.24
10/20/1519.58424300-0.01-0.0519.4900000013107-0.09000000-0.48102,817,278.5088.16
10/19/1519.594186000.010.0519.55000000162062-0.04000000-0.23102,869,476.6788.20
10/16/1519.584291000.000.0219.537000005255-0.05000000-0.24102,817,529.2488.16
10/15/1519.57981900-0.01-0.0619.510000004752-0.07000000-0.3696,920,108.9788.14
10/14/1519.591349000.040.2019.550000005382-0.04000000-0.2196,977,180.2888.18
10/13/1519.55183200-0.01-0.0319.55000000282800.00000000-0.01102,647,119.5388.00
10/12/1519.558433000.030.1519.55000000109352-0.01000000-0.04102,681,778.4487.89
10/09/1519.52999100-0.01-0.0519.4600000013645-0.07000000-0.36102,532,454.7387.89
10/08/1519.53914200-0.01-0.0419.483400006732-0.06000000-0.29102,580,496.1387.94
10/07/1519.54752800-0.01-0.0519.4800000046808-0.07000000-0.35102,624,525.7588.01
10/06/1519.55824800-0.01-0.0319.530000002546-0.03000000-0.14102,680,802.3388.06
10/05/1519.56407200-0.02-0.1219.4610000019925-0.10000000-0.53102,711,383.1188.08
10/02/1519.587392000.060.3019.540000009739-0.05000000-0.24102,833,809.5888.20
10/01/1519.52808200-0.05-0.2619.4800000032143-0.05000000-0.25102,522,430.9688.00
09/30/1519.578982000.000.0119.5300000020904-0.05000000-0.25102,789,655.8687.98
09/29/1519.576441000.040.2019.5208000021288-0.06000000-0.28102,776,317.0887.98
09/28/1519.536850000.040.2119.49990000121085-0.04000000-0.19102,568,464.4387.79
09/25/1519.49571500-0.02-0.0919.4300000011686-0.07000000-0.34102,352,506.8187.61
09/24/1519.514042000.050.2319.400000007877-0.11000000-0.58102,448,721.8987.70
09/23/1519.468460000.000.0119.400000001854-0.07000000-0.35102,209,418.5487.50
09/22/1519.466709000.030.1419.3701000011215-0.10000000-0.50102,200,223.0187.49
09/21/1519.439756000.000.0119.2943000045456-0.15000000-0.75102,058,721.2587.36
09/18/1519.437421000.110.5619.3600000012222-0.08000000-0.40102,046,460.8187.33
09/17/1519.329366000.040.2119.190000006502-0.14000000-0.72101,479,174.8986.84
09/16/1519.28824700-0.01-0.0519.184600004183-0.10000000-0.54101,263,299.7886.64
09/15/1519.29836600-0.04-0.1919.160000007918-0.14000000-0.72101,316,426.5886.68
09/14/1519.335719000.010.0319.2600000012573-0.08000000-0.39101,512,525.7986.87
09/11/1519.32940000-0.00-0.0119.2600000023800-0.07000000-0.36101,479,354.0986.83
09/10/1519.33056400-0.02-0.1219.2200000022945-0.11000000-0.57101,485,465.3386.82
09/09/1519.35413100-0.04-0.2019.2800000040426-0.07000000-0.38101,609,189.1286.94
09/08/1519.39232900-0.03-0.1419.269900009980-0.12000000-0.63103,748,961.6387.11
09/04/1519.419685000.030.1419.3332000014718-0.09000000-0.45103,895,319.8987.23
09/03/1519.393489000.000.0019.3700000012946-0.02000000-0.12103,755,169.2887.11
09/02/1519.39333300-0.00-0.0019.2800000055799-0.11000000-0.58103,754,333.8387.11
09/01/1519.39385900-0.07-0.3819.320000004900-0.07000000-0.38103,757,145.9187.11
08/31/1519.467298000.010.0419.35800000115890-0.11000000-0.56104,150,047.1487.20
08/28/1519.458652000.010.0319.383800009833-0.07000000-0.38104,103,792.5087.18
08/27/1519.45285162-0.00-0.0119.4315000026117-0.02000000-0.11104,072,756.1987.14
08/26/1519.45468911-0.07-0.3519.4400000055746-0.01000000-0.08104,082,586.7487.14
08/25/1519.52390100-0.06-0.3319.3881000036009-0.14000000-0.70104,452,871.4287.43
08/24/1519.587916000.020.1019.4800000069901-0.11000000-0.55104,795,352.9787.72
08/21/1519.568572000.020.1219.50000000193620-0.07000000-0.35104,691,864.4287.64
08/20/1519.545429000.070.3419.4800000043516-0.07000000-0.33104,568,048.9987.53
08/19/1519.478917000.000.0019.51990000166630.040000000.21104,212,209.0887.20
08/18/1519.47877500-0.03-0.1419.50000000163120.020000000.11104,211,448.1787.19
08/17/1519.505417000.020.0919.4700000023297-0.04000000-0.18104,353,984.2987.29
08/14/1519.48824500-0.00-0.0219.4904000038410.000000000.01104,262,112.8887.21
08/13/1519.49131300-0.02-0.0919.5100000065000.020000000.1098,431,132.8987.24
08/12/1519.50807300-0.00-0.0019.4600000016087-0.05000000-0.2598,515,772.8787.29
08/11/1519.508364000.060.3119.4900000010537-0.02000000-0.09104,369,751.4387.29
08/10/1519.44764200-0.02-0.1119.38700000124916-0.06000000-0.31104,044,885.9887.02
08/07/1519.469696000.040.2019.49900000111780.030000000.15104,162,877.0387.13
08/06/1519.431580000.010.0619.4000000050606-0.03000000-0.16103,958,953.8286.95
08/05/1519.42046600-0.05-0.2419.44500000196230.020000000.13103,899,498.3686.90
08/04/1519.46634400-0.00-0.0019.440000005830-0.03000000-0.14104,144,941.8187.10
08/03/1519.46663700-0.04-0.1919.53000000426320.060000000.33102,199,848.6087.09
07/31/1519.502751000.030.1719.51880000116560.020000000.08102,389,445.5886.99
07/30/1519.470506000.010.0619.4700000047050.000000000.00102,220,161.5286.85
07/29/1519.45887300-0.02-0.1219.4000000029118-0.06000000-0.30102,159,084.6286.78
07/28/1519.48134000-0.01-0.0719.4874000041830.010000000.03102,277,038.6686.89
07/27/1519.495161000.040.2219.44000000142009-0.06000000-0.28102,349,600.4486.97
07/24/1519.451960000.010.0719.400000005679-0.05000000-0.27102,122,794.9086.78
07/23/1519.439193000.040.2019.390000008994-0.05000000-0.25102,055,767.7486.72
07/22/1519.400937000.050.2419.3699000011630-0.03000000-0.16101,854,920.3086.54
07/21/1519.353571000.020.1219.240000007496-0.11000000-0.59101,606,250.4586.31
07/20/1519.330301000.010.0519.2100000015252-0.12000000-0.62101,484,083.8486.22
07/17/1519.321413000.020.1319.1900000019788-0.13000000-0.68101,437,418.7886.19
07/16/1519.297182000.010.0719.1800000024330-0.12000000-0.61101,310,208.0786.08
07/15/1519.283672000.040.2019.1600000050571-0.12000000-0.64101,239,282.1786.01
07/14/1519.244404000.000.0019.1600000015044-0.08000000-0.44101,033,122.9885.85
07/13/1519.24410500-0.00-0.0019.1300000014855-0.11000000-0.59101,031,552.1085.83
07/10/1519.24456300-0.08-0.4219.2000000021378-0.04000000-0.23101,033,956.2885.81
07/09/1519.32551700-0.05-0.2619.249500009086-0.08000000-0.39101,458,964.6086.16
07/08/1519.375283000.010.0319.368000007938-0.01000000-0.04101,720,239.5486.38
07/07/1519.369356000.070.3519.3100000021491-0.06000000-0.31101,689,122.1486.32
07/06/1519.301898000.080.4119.2710000027783-0.03000000-0.16101,334,965.1986.00
07/02/1519.223192000.010.0319.170100009407-0.05000000-0.28100,921,762.6685.62
07/01/1519.21738300-0.12-0.6319.1400000057406-0.08000000-0.40100,891,262.5785.60
06/30/1519.339792000.010.0319.2000000023151-0.14000000-0.72101,533,908.0185.89
06/29/1519.334051000.080.4319.3170000018384-0.02000000-0.09101,503,770.2185.89
06/26/1519.25037200-0.04-0.2219.2194000014222-0.03000000-0.16101,064,454.5185.53
06/25/1519.29298500-0.00-0.0019.2600000014520-0.03000000-0.17101,288,172.5085.72
06/24/1519.293547000.000.0219.2700000013248-0.02000000-0.12101,291,125.1685.72
06/23/1519.28921600-0.03-0.1519.29500000160020.010000000.03101,268,389.0385.71
06/22/1519.31906900-0.02-0.1019.290000005112-0.03000000-0.15101,425,115.1485.84
06/19/1519.338076000.040.2219.310000007396-0.03000000-0.15101,524,904.0985.92
06/18/1519.29599100-0.02-0.0819.280000002840-0.02000000-0.08101,303,956.9885.74
06/17/1519.31217600-0.02-0.1219.2601000010599-0.05000000-0.27101,388,925.5385.83
06/16/1519.334728000.050.2819.2960000018418-0.04000000-0.2099,573,850.1485.94
06/15/1519.281633000.030.1419.2000000014107-0.08000000-0.4299,300,411.8985.70
06/12/1519.255129000.030.1419.2500000029897-0.01000000-0.03101,089,430.6085.58
06/11/1519.228707000.050.2819.2000000023965-0.03000000-0.15100,950,715.9885.45
06/10/1519.17538500-0.04-0.1919.1300000018151-0.05000000-0.24100,670,772.8285.21
06/09/1519.21211900-0.01-0.0519.1600000028871-0.05000000-0.27100,863,626.7885.38
06/08/1519.221832000.020.1019.1600000045068-0.06000000-0.32100,914,618.1385.44
06/05/1519.20249500-0.06-0.3219.1600000028865-0.04000000-0.22100,813,100.5785.36
06/04/1519.263315000.030.1619.2200000026962-0.04000000-0.22101,132,407.4985.64
06/03/1519.23329600-0.07-0.3519.2000000021402-0.03000000-0.17100,974,806.6885.49
06/02/1519.30050400-0.06-0.3119.2100000015659-0.09000000-0.47101,327,647.5585.81
06/01/1519.36034000-0.09-0.4919.280000005296-0.08000000-0.41101,641,785.5686.09
05/29/1519.455214000.060.3119.3501000013767-0.11000000-0.54102,139,877.9086.24
05/28/1519.394783000.020.0919.258200008743-0.14000000-0.70107,641,050.0085.99
05/27/1519.377474000.020.1319.2800000012540-0.10000000-0.50107,544,982.4585.91
05/26/1519.352805000.070.3719.2500000012186-0.10000000-0.53107,408,070.6485.80
05/22/1519.281056000.000.0119.1500000049305-0.13000000-0.68107,009,865.3385.49
05/21/1519.279052000.020.1119.1500000017727-0.13000000-0.67106,998,742.3685.48
05/20/1519.25716300-0.02-0.1219.1300000036506-0.13000000-0.66106,877,256.9685.36
05/19/1519.28093600-0.03-0.1719.1300000042168-0.15000000-0.78107,009,200.0885.47
05/18/1519.31439200-0.02-0.1219.1800000020325-0.13000000-0.70107,194,879.4285.62
05/15/1519.336995000.010.0519.2890000013045-0.05000000-0.25107,320,322.9485.73
05/14/1519.32647400-0.03-0.1619.261200007682-0.07000000-0.34107,261,932.9885.65
05/13/1519.35709900-0.02-0.1219.2900000016360-0.07000000-0.35107,431,901.1885.77
05/12/1519.38080600-0.04-0.2119.2900000035698-0.09000000-0.47107,563,476.3685.87
05/11/1519.42173100-0.05-0.2419.2100000077963-0.21000000-1.09107,790,612.2886.01
05/08/1519.469055000.030.1519.350000006187-0.12000000-0.61108,053,260.1486.23
05/07/1519.439442000.040.2219.400000009720-0.04000000-0.20107,888,903.5986.08
05/06/1519.39746300-0.06-0.3119.2790000029530-0.12000000-0.61107,655,921.1685.90
05/05/1519.45868700-0.05-0.2419.3400000032692-0.12000000-0.61107,995,715.3286.18
05/04/1519.50563700-0.00-0.0219.4299000032454-0.08000000-0.39108,256,289.9786.37
05/01/1519.51030800-0.09-0.4519.4101000044680-0.10000000-0.51108,282,214.5586.40
04/30/1519.59853300-0.06-0.3019.60000000383090.000000000.01108,771,858.9686.55
04/29/1519.65742700-0.06-0.3019.6000000021497-0.06000000-0.29109,098,722.3386.83
04/28/1519.71710300-0.05-0.2319.6500000018008-0.07000000-0.34109,429,923.7687.10
04/27/1519.763409000.000.0219.7000000055826-0.06000000-0.32109,686,920.1987.31
04/24/1519.758591000.020.1019.7000000014964-0.06000000-0.30109,660,182.0087.30
04/23/1519.73861800-0.01-0.0619.730000009223-0.01000000-0.04109,549,331.5187.21
04/22/1519.75111200-0.06-0.3019.7100000029330-0.04000000-0.21109,618,672.3687.26
04/21/1519.81101700-0.02-0.1019.7800000017171-0.03000000-0.16109,951,148.2587.53
04/20/1519.83159000-0.00-0.0219.81000000107709-0.02000000-0.11110,065,329.1487.63
04/17/1519.835111000.000.0019.85950000203890.020000000.12110,084,867.9987.64
04/16/1519.83472300-0.01-0.0519.8078000019519-0.03000000-0.14110,082,716.0387.63
04/15/1519.84365800-0.01-0.0319.84000000230680.00000000-0.02110,132,306.2587.67
04/14/1519.849419000.020.1219.8199000013350-0.03000000-0.15110,164,276.3287.67
04/13/1519.825197000.010.0319.7968000019170-0.03000000-0.14110,029,848.3887.56
04/10/1519.819012000.000.0219.7700000037790-0.05000000-0.25109,995,521.4987.53
04/09/1519.81438000-0.03-0.1619.78000000225770-0.03000000-0.17109,969,812.0487.52
04/08/1519.84642900-0.01-0.0619.8400000015564-0.01000000-0.03110,147,683.7187.67
04/07/1519.85824700-0.02-0.0919.87000000177660.010000000.06110,213,274.4187.73
04/06/1519.877129000.030.1319.8400000016987-0.04000000-0.19110,318,070.4687.79
04/02/1519.85057400-0.01-0.0319.8200000021216-0.03000000-0.15110,170,687.0887.68
04/01/1519.85582200-0.04-0.2119.87000000130350.010000000.07110,199,815.9387.71
03/31/1519.89726200-0.01-0.0319.92000000100930.020000000.11110,429,804.7987.62
03/30/1519.902936000.010.0319.8600000024714-0.04000000-0.22110,461,299.1187.64
03/27/1519.896663000.000.0119.90100000208000.000000000.02110,426,482.3887.61
03/26/1519.89489000-0.05-0.2319.880000006969-0.01000000-0.07110,416,641.0187.60
03/25/1519.941094000.000.0219.9001000022817-0.04000000-0.21110,673,076.4987.81
03/24/1519.937266000.000.0019.9550000069440.020000000.09110,651,829.1387.80
03/23/1519.936560000.010.0319.9101000020391-0.03000000-0.13110,647,909.7087.80
03/20/1519.930033000.010.0619.93000000177930.000000000.00110,611,688.2587.78
03/19/1519.918489000.090.4419.92720000298240.010000000.04110,547,614.0087.73
03/18/1519.830847000.060.3119.88000000100060.050000000.25110,061,201.3587.33
03/17/1519.769959000.040.1919.78000000183810.010000000.05109,723,275.8787.05
03/16/1519.732545000.010.0719.73000000379560.00000000-0.01109,515,629.2686.89
03/13/1519.71791000-0.00-0.0219.6900000019017-0.03000000-0.14109,434,402.5486.82
03/12/1519.721756000.050.2619.6800000017251-0.04000000-0.21109,455,746.1286.81
03/11/1519.671103000.010.0519.660000006219-0.01000000-0.06109,174,625.7186.57
03/10/1519.660773000.020.1019.68000000476380.020000000.10109,117,290.5886.49
03/09/1519.640721000.010.0319.64000000133570.000000000.00109,006,002.0486.39
03/06/1519.63509800-0.10-0.5319.57000000105159-0.07000000-0.33108,974,795.7586.36
03/05/1519.73895800-0.01-0.0419.78000000101890.040000000.21109,551,222.2986.84
03/04/1519.746922000.010.0419.74200000220870.00000000-0.02109,595,419.6886.87
03/03/1519.73941000-0.04-0.1919.74000000345790.000000000.00109,553,700.0086.84
03/02/1519.77793500-0.09-0.4319.7500000073947-0.03000000-0.14109,767,541.5487.02
02/27/1519.86372700-0.01-0.0519.96000000222950.100000000.48110,243,687.0787.15
02/26/1519.874312000.010.0519.8600000028856-0.01000000-0.07110,302,432.5187.18
02/25/1519.864017000.010.0719.92000000221070.060000000.28108,258,896.7087.13
02/24/1519.850924000.010.0419.96500000308600.110000000.57108,187,535.8387.06
02/23/1519.842251000.010.0319.94000000306680.100000000.49108,140,271.3487.02
02/20/1519.83718100-0.00-0.0019.86030000134050.020000000.12108,112,640.4686.99
02/19/1519.837834000.010.0319.85000000170280.010000000.06108,116,197.8386.98
02/18/1519.832355000.030.1619.90000000431980.070000000.34108,086,335.0586.96
02/17/1519.79987700-0.05-0.2619.81000000477740.010000000.05107,909,329.8086.81
02/13/1519.85197900-0.01-0.0619.8400000073571-0.01000000-0.06108,193,287.3287.05
02/12/1519.86338200-0.00-0.0019.880000001682540.020000000.08106,269,097.8587.10
02/11/1519.86390800-0.02-0.0919.89000000390540.030000000.13104,285,520.1587.10
02/10/1519.88255400-0.08-0.4119.88000000440180.00000000-0.01104,383,411.8187.19
02/09/1519.96372900-0.01-0.0619.98770000470120.020000000.12106,805,952.6187.56
02/06/1519.97585800-0.10-0.5120.00680000376580.030000000.15106,870,841.3787.64
02/05/1520.07866200-0.02-0.0920.13000000183130.050000000.26107,420,841.7888.10
02/04/1520.09634900-0.05-0.2620.14990000247950.050000000.27107,515,470.2988.19
02/03/1520.14892800-0.09-0.4420.1400000048059-0.01000000-0.04107,796,769.4088.42
02/02/1520.23719400-0.05-0.2520.28000000197060.040000000.21108,268,989.6188.85
01/30/1520.288412000.040.2120.35000000208640.060000000.30108,543,008.4388.83
01/29/1520.245315000.000.0120.2200000024069-0.03000000-0.13108,312,436.4388.63
01/28/1520.242413000.040.2020.34000000728920.100000000.48106,272,669.4088.61
01/27/1520.201943000.030.1520.23000000497890.030000000.14104,040,009.0488.42
01/26/1520.172140000.010.0320.210000001170170.040000000.19103,886,526.0788.29
01/23/1520.165932000.030.1420.18000000369300.010000000.07101,837,960.4488.25
01/22/1520.13686700-0.03-0.1520.15000000426800.010000000.0797,663,806.2588.09
01/21/1520.16746600-0.03-0.1620.22000000707850.050000000.2697,812,211.9888.23
01/20/1520.200441000.010.0420.220000004617320.020000000.1097,972,139.3588.45
01/16/1520.19265800-0.02-0.0820.22000000455070.030000000.1497,934,392.7688.41
01/15/1520.209548000.030.1420.26000000922250.050000000.2595,995,354.2788.46
01/14/1520.181162000.090.4620.20000000374940.020000000.0995,860,523.5488.33
01/13/1520.088368000.020.1020.12000000703920.030000000.1697,428,588.2787.88
01/12/1520.068808000.050.2620.11000000559200.040000000.2197,333,719.7487.81
01/09/1520.016009000.050.2320.04800000185710.030000000.1697,077,646.7187.57
01/08/1519.96986100-0.04-0.1920.03000000172400.060000000.3096,853,827.5787.37
01/07/1520.008690000.000.0220.06000000264410.050000000.2697,042,147.0187.56
01/06/1520.005580000.110.5520.06000000488240.050000000.2797,027,066.7587.53
01/05/1519.895608000.070.3519.96000000223860.060000000.3294,504,140.5887.01
01/02/1519.826012000.050.2619.85000000185150.020000000.1294,173,557.8186.68
12/31/1419.774949000.030.1419.85000000334470.080000000.3893,931,012.2586.46
12/30/1419.746887000.060.2919.79990000331840.050000000.2793,797,717.2686.34
12/29/1419.68920800-0.02-0.1119.72240000278130.030000000.1793,523,738.9686.09
12/26/1419.711080000.000.0219.7700000067030.060000000.3093,627,633.9685.93
12/24/1419.70622600-0.01-0.0519.76000000367980.050000000.2793,604,574.2085.91
12/23/1419.71707000-0.02-0.1219.74000000197700.020000000.1293,656,085.2385.96
12/22/1419.739893000.010.0419.81000000723500.070000000.3693,764,493.8286.06
12/19/1419.732080000.020.0819.80000000343090.070000000.3493,727,383.1686.03
12/18/1419.71607700-0.08-0.4319.73000000743770.010000000.0793,651,368.3985.96
12/17/1419.80061200-0.02-0.0919.7900000034619-0.01000000-0.0592,072,846.5586.33
12/16/1419.819042000.040.1819.87000000607380.050000000.2692,158,547.5386.39
12/15/1419.78380800-0.00-0.0319.80000000109360.020000000.0891,994,711.7086.24
12/12/1419.788796000.030.1619.82000000169090.030000000.1692,017,904.2186.27
12/11/1419.757995000.000.0119.79000000824810.030000000.1691,874,678.1986.12
12/10/1419.756173000.030.1319.80000000203140.040000000.2291,866,206.2186.12
12/09/1419.730981000.050.2619.729900001079220.00000000-0.0191,749,062.3785.99
12/08/1419.679477000.050.2619.6600000075977-0.02000000-0.1091,509,569.6185.75
12/05/1419.62926300-0.02-0.1119.62710000432350.00000000-0.0191,276,074.7485.52
12/04/1419.650114000.050.2319.66000000126770.010000000.0591,373,034.5985.62
12/03/1419.604921000.010.0419.64000000152300.040000000.1891,162,885.2985.41
12/02/1419.59741300-0.03-0.1419.60000000164440.000000000.0191,127,974.1285.38
12/01/1419.62445500-0.02-0.1219.64900000444040.020000000.1391,253,717.7285.51
11/28/1419.647511000.040.2219.6700000068170.020000000.1191,360,930.6785.37
11/26/1419.604376000.030.1719.6200000055740.020000000.0891,160,351.2585.18
11/25/1419.571366000.010.0719.62000000234940.050000000.2591,006,852.8385.03
11/24/1419.557632000.000.0119.58990000272480.030000000.1690,942,991.4884.96
11/21/1419.55502600-0.00-0.0219.60000000184990.040000000.2388,975,371.8684.95
11/20/1419.558490000.030.1619.60000000459050.040000000.2188,991,132.1784.95
11/19/1419.528066000.000.0019.5090000019289-0.02000000-0.1088,852,702.9184.82
11/18/1419.52757500-0.01-0.0619.55150000101110.020000000.1288,850,469.3084.80
11/17/1419.53918000-0.00-0.0219.5400000057020.000000000.0088,903,272.2484.84
11/14/1419.54246400-0.00-0.0119.5200000019525-0.02000000-0.1188,918,212.5284.86
11/13/1419.544872000.000.0219.55950000162650.010000000.0788,929,170.3184.88
11/12/1419.54129200-0.01-0.0319.55200000149700.010000000.0588,912,882.7084.87
11/11/1419.547555000.010.0719.5100000067524-0.04000000-0.1988,941,376.0784.83
11/10/1419.533975000.010.0319.5100000032291-0.02000000-0.1288,879,587.7384.83
11/07/1419.527913000.020.0919.54010000205020.010000000.0688,852,005.9484.80
11/06/1419.50954300-0.03-0.1519.54000000361020.030000000.1688,768,420.7484.74
11/05/1419.53903500-0.03-0.1419.57000000136140.030000000.1688,902,613.2884.89
11/04/1419.56677500-0.00-0.0219.57000000132820.000000000.0289,028,828.2785.00
11/03/1419.57134800-0.09-0.4719.60000000473370.030000000.1589,049,635.9185.05
10/31/1419.66285700-0.03-0.1419.66000000130120.00000000-0.0189,466,000.6785.18
10/30/1419.691181000.010.0619.71000000157430.020000000.1089,594,875.2385.32
10/29/1419.67983600-0.04-0.2019.68000000449370.000000000.0089,543,256.3385.26
10/28/1419.71955400-0.01-0.0319.7100000018918-0.01000000-0.0589,723,973.4385.43
10/27/1419.724872000.030.1619.6600000066744-0.06000000-0.3389,748,170.6585.44
10/24/1419.693015000.030.1319.7090000073000.020000000.0889,603,218.8685.32
10/23/1419.66685600-0.05-0.2419.6200000010001-0.05000000-0.2489,484,195.9285.20
10/22/1419.71462300-0.00-0.0219.7000000021815-0.01000000-0.0789,701,536.4985.40
10/21/1419.71951000-0.09-0.4419.7100000032311-0.01000000-0.0589,723,772.5785.42
10/20/1419.80698300-0.05-0.2419.79000000104555-0.02000000-0.0990,121,775.3785.78
10/17/1419.85542500-0.07-0.3419.8200000032506-0.04000000-0.1890,342,186.6085.98
10/16/1419.92384200-0.05-0.2319.8700000093920-0.05000000-0.2790,653,483.6486.26
10/15/1419.969818000.100.5219.970000001627810.000000000.0088,865,691.2686.46
10/14/1419.866541000.090.4519.93000000570740.060000000.3288,406,110.0785.99
10/13/1419.777978000.040.2119.7700000035196-0.01000000-0.0488,012,004.9885.42
10/10/1419.736691000.020.1219.78000000183420.040000000.2287,828,276.2485.42
10/09/1419.713940000.080.3919.73000000206470.020000000.0887,727,034.2885.32
10/08/1419.636574000.030.1819.63400000103350.00000000-0.0187,382,754.4084.95
10/07/1419.601768000.040.2019.60000000414940.00000000-0.0187,227,869.8384.82
10/06/1419.562871000.020.0919.57000000106440.010000000.0487,054,779.8584.63
10/03/1419.54566900-0.00-0.0119.5400000045601-0.01000000-0.0386,978,228.5484.56
10/02/1419.547025000.010.0619.5101000017862-0.04000000-0.1986,984,261.4184.56
10/01/1419.53456100-0.00-0.0019.570000002581240.040000000.1886,928,799.3284.50
09/30/1419.535357000.010.0319.5350000057690.000000000.0086,932,340.2284.22
09/29/1419.528524000.030.1619.5400000099860.010000000.0686,901,935.3084.20
09/26/1419.49732200-0.01-0.0519.480000009982-0.02000000-0.0986,763,086.8484.07
09/25/1419.507246000.030.1419.54900000188810.040000000.2186,807,246.7284.11
09/24/1419.479278000.020.0819.460000009038-0.02000000-0.1086,682,790.8983.97
09/23/1419.463607000.040.1919.4572000011967-0.01000000-0.0386,613,055.1083.90
09/22/1419.425754000.030.1519.44000000152720.010000000.0786,444,607.9983.74
09/19/1419.396236000.020.1119.3700000016116-0.03000000-0.1486,313,250.5883.61
09/18/1419.374486000.000.0019.39000000173310.020000000.0886,216,466.0183.51
09/17/1419.374372000.000.0219.3700000045440.00000000-0.0286,215,957.6483.50
09/16/1419.370839000.010.0319.341800004297-0.03000000-0.1586,200,236.4483.48
09/15/1419.364175000.010.0419.3300000026609-0.03000000-0.1886,170,582.6483.46
09/12/1419.35681700-0.04-0.1819.2900000028995-0.07000000-0.3586,137,837.1483.43
09/11/1419.392303000.010.0419.3800000011303-0.01000000-0.0684,356,519.9083.59
09/10/1419.38372200-0.04-0.1819.40000000254830.020000000.0884,319,195.0183.54
09/09/1419.41881600-0.01-0.0619.3900000010424-0.03000000-0.1584,471,852.3683.69
09/08/1419.430678000.010.0619.3900000062447-0.04000000-0.2184,523,451.2283.74
09/05/1419.419111000.010.0619.48000000211470.060000000.3182,531,223.7983.70
09/04/1419.40748700-0.02-0.1119.3900000068900-0.02000000-0.0982,481,820.4183.63
09/03/1419.42891200-0.06-0.3119.48000000234560.050000000.2682,572,879.9783.72
09/02/1419.48883500-0.08-0.4319.480000009076-0.01000000-0.0582,827,552.0283.97
08/29/1419.573608000.020.1119.58410000157200.010000000.0583,187,835.5284.05
08/28/1419.552735000.050.2719.66000000201720.110000000.5583,099,125.4683.98
08/27/1419.499452000.030.1519.54000000203770.040000000.2182,872,671.5383.74
08/26/1419.469473000.030.1419.52000000341510.050000000.2682,745,261.7483.63
08/25/1419.442590000.010.0619.49000000351700.050000000.2482,631,008.0783.51
08/22/1419.430233000.010.0519.44000000190650.010000000.0582,578,493.8883.47
08/21/1419.421025000.030.1419.4150000012314-0.01000000-0.0382,539,356.8783.44
08/20/1419.39410400-0.02-0.0919.3850000036049-0.01000000-0.0582,424,942.7583.33
08/19/1419.411589000.010.0619.42000000149610.010000000.0482,499,254.0183.42
08/18/1419.40026900-0.03-0.1319.43000000382750.030000000.1582,451,147.4783.40
08/15/1419.425539000.080.4019.45000000363350.020000000.1382,558,544.3783.50
08/14/1419.349085000.050.2519.40000000189960.050000000.2682,233,615.3583.18
08/13/1419.301110000.020.1019.35000000300450.050000000.2582,029,720.2082.98
08/12/1419.282090000.010.0419.31000000212340.030000000.1481,948,885.5982.89
08/11/1419.27434900-0.01-0.0319.29000000166770.020000000.0881,915,986.3982.86
08/08/1419.280513000.040.1819.37000000291770.090000000.4680,014,133.0782.87
08/07/1419.245330000.030.1819.32000000245420.070000000.3979,868,120.9882.72
08/06/1419.210432000.050.2819.30990000174330.100000000.5279,723,292.8282.58
08/05/1419.155895000.000.0219.22000000154150.060000000.3379,496,965.0982.35
08/04/1419.152753000.020.1119.20000000355530.050000000.2579,483,926.3682.34
08/01/1419.13121400-0.06-0.3119.20000000170600.070000000.3679,394,538.2382.26
07/31/1419.19137200-0.04-0.2219.21860000319620.030000000.1479,644,194.6682.25
07/30/1419.23347900-0.04-0.1819.2250000023126-0.01000000-0.0479,818,939.9282.43
07/29/1419.268659000.020.0819.3200000067220.050000000.2779,964,938.8182.56
07/28/1419.252608000.000.0219.32000000590590.070000000.3579,898,323.7382.48
07/25/1419.248207000.020.1219.26000000348980.010000000.0679,880,060.6282.44
07/24/1419.22429700-0.02-0.1219.2300000086910.010000000.0379,780,832.8682.33
07/23/1419.246487000.050.2519.3100000087040.060000000.3379,872,922.7382.42
07/22/1419.198082000.010.0419.180000009842-0.02000000-0.0979,672,043.2582.21
07/21/1419.191081000.020.1319.1000000058604-0.09000000-0.4779,642,987.5582.18
07/18/1419.166774000.020.1119.20000000172450.030000000.1779,542,112.7782.05
07/17/1419.145842000.060.2919.140000007419-0.01000000-0.0379,455,246.2781.97
07/16/1419.089662000.030.1619.0700000033547-0.02000000-0.1079,222,098.4781.71
07/15/1419.059878000.020.0919.14000000355500.080000000.4279,098,495.5381.58
07/14/1419.041916000.010.0519.020000009380-0.02000000-0.1279,023,953.1981.50
07/11/1419.032255000.010.0719.0400000063350.010000000.0478,983,861.8581.47
07/10/1419.018733000.030.1619.04000000244160.020000000.1178,927,745.6281.38
07/09/1418.98914200-0.01-0.0718.9700000010216-0.02000000-0.1078,804,943.3881.28
07/08/1419.00185700-0.04-0.2019.07500000n.a.0.070000000.3878,857,709.8081.35
07/07/1419.03962100-0.00-0.0219.05000000451730.010000000.0579,014,430.3181.48
07/03/1419.04437200-0.05-0.2419.0100000018351-0.03000000-0.1879,034,144.0681.49
07/02/1419.09078300-0.14-0.7019.13000000206300.040000000.2179,226,750.0481.63
07/01/1419.22628800-0.10-0.5019.210100008057-0.02000000-0.0879,789,099.0982.00
06/30/1419.323836000.000.0219.3100000016690-0.01000000-0.0780,193,922.3582.10
06/27/1419.319970000.010.0319.3100000019467-0.01000000-0.0580,177,878.1782.08
06/26/1419.313842000.030.1519.3000000060437-0.01000000-0.0780,152,445.2382.02
06/25/1419.284828000.060.3019.28000000335960.00000000-0.0380,032,040.2581.90
06/24/1419.227095000.030.1519.26000000145620.030000000.1779,792,447.4581.66
06/23/1419.198116000.000.0319.2218000079950.020000000.1279,672,185.1681.55
06/20/1419.193198000.000.0219.20000000217620.010000000.0479,651,772.8681.52
06/19/1419.189364000.020.1119.22000000177040.030000000.1679,635,864.4881.52
06/18/1419.169208000.000.0119.21500000319880.050000000.2479,552,217.2581.45
06/17/1419.16666400-0.01-0.0719.20000000202580.030000000.1779,541,657.0681.44
06/16/1419.180889000.010.0419.20000000267050.020000000.1079,600,690.4681.48
06/13/1419.173965000.010.0319.18000000195660.010000000.0379,571,958.2481.45
06/12/1419.167963000.030.1419.1404000015008-0.03000000-0.1479,547,049.2881.42
06/11/1419.141965000.000.0219.14000000194260.00000000-0.0179,439,154.9881.33
06/10/1419.13747700-0.05-0.2719.1300000013037-0.01000000-0.0479,420,532.4381.31
06/09/1419.18836300-0.00-0.0119.1600000016236-0.03000000-0.1579,631,710.5681.50
06/06/1419.190629000.000.0219.19990000357100.010000000.0579,641,113.3881.50
06/05/1419.186518000.000.0119.170000007418-0.02000000-0.0979,624,053.5581.48
06/04/1419.18458300-0.04-0.1919.1200000028792-0.06000000-0.3479,616,022.6181.47
06/03/1419.22157700-0.06-0.3319.1800000019372-0.04000000-0.2279,769,545.7281.62
06/02/1419.28613900-0.08-0.4219.2000000063552-0.09000000-0.4580,037,479.5481.87
05/30/1419.36718700-0.01-0.0519.37000000165260.000000000.0180,373,827.2981.94
05/29/1419.377375000.020.1219.3500000075601-0.03000000-0.1480,416,109.4281.98
05/28/1419.354120000.060.2919.37000000241820.020000000.0880,319,601.9981.87
05/27/1419.298342000.010.0519.31000000172180.010000000.0680,088,120.1681.60
05/23/1419.288508000.000.0119.30010000123760.010000000.0680,047,308.4281.55
05/22/1419.28651500-0.01-0.0419.2700000022235-0.02000000-0.0980,039,038.9081.53
05/21/1419.29466600-0.03-0.1619.30000000189080.010000000.0380,072,864.0081.56
05/20/1419.32648900-0.02-0.0919.33900000176040.010000000.0678,272,280.8981.71
05/19/1419.34399500-0.01-0.0519.35000000401830.010000000.0378,343,180.7281.76
05/16/1419.353762000.020.0819.2900000020200-0.06000000-0.3378,382,738.0681.79
05/15/1419.337562000.070.3419.3200000086525-0.02000000-0.0978,317,129.0181.78
05/14/1419.271243000.110.5619.2200000016907-0.05000000-0.2778,048,536.9481.50
05/13/1419.164440000.040.2119.1431000036458-0.02000000-0.1177,615,985.1881.11
05/12/1419.123416000.010.0419.0810000010695-0.04000000-0.2277,449,834.9480.94
05/09/1419.115401000.010.0719.0800000033750-0.04000000-0.1977,417,377.1580.88
05/08/1419.101810000.070.3819.0600000053104-0.04000000-0.2277,362,330.9180.84
05/07/1419.028843000.020.0919.04000000203810.010000000.0677,066,816.1580.56
05/06/1419.011119000.030.1719.03000000110960.020000000.1076,995,033.2580.49
05/05/1418.978398000.010.0418.9700000024657-0.01000000-0.0476,862,513.5580.34
05/02/1418.971267000.000.0118.9620000023641-0.01000000-0.0576,833,633.4880.30
05/01/1418.968472000.010.0318.940000008738-0.03000000-0.1576,822,313.2980.28
04/30/1418.962202000.020.1218.9500000016867-0.01000000-0.0676,796,921.0280.02
04/29/1418.93864700-0.02-0.1118.8800000014089-0.06000000-0.3176,701,523.4879.94
04/28/1418.958771000.000.0118.9300000021098-0.03000000-0.1576,783,025.1780.02
04/25/1418.956992000.030.1818.9600000076700.000000000.0276,775,818.5080.02
04/24/1418.92287500-0.01-0.0518.8600000041646-0.06000000-0.3376,637,646.2879.87
04/23/1418.932069000.030.1818.93000000196430.00000000-0.0176,674,882.9879.92
04/22/1418.898977000.000.0118.890000003934-0.01000000-0.0576,540,857.5079.76
04/21/1418.89679400-0.01-0.0718.8713000022311-0.03000000-0.1376,532,016.2879.74
04/17/1418.909258000.000.0118.8500000032630-0.06000000-0.3176,582,495.2079.80
04/16/1418.907219000.010.0818.890000009902-0.02000000-0.0976,574,238.9179.78
04/15/1418.892307000.010.0318.8999000046590.010000000.0476,513,846.3979.73
04/14/1418.88707500-0.01-0.0318.8700000017569-0.02000000-0.0976,492,655.4079.67
04/11/1418.893607000.020.0918.93000000266480.040000000.1976,519,110.7379.69
04/10/1418.877336000.070.3718.8400000010170-0.04000000-0.2076,453,213.3279.55
04/09/1418.808552000.020.1018.83000000238070.020000000.1176,174,637.2079.27
04/08/1418.789189000.030.1718.7950000043380.010000000.0376,096,217.8879.17
04/07/1418.756775000.050.2818.79000000383170.030000000.1875,964,941.8179.03
04/04/1418.704411000.070.3518.7200000092190.020000000.0875,752,866.2678.83
04/03/1418.638982000.020.0918.68000000283670.040000000.2275,487,879.1478.53
04/02/1418.62294300-0.03-0.1718.5700000042340-0.05000000-0.2875,422,922.3678.46
04/01/1418.65546800-0.09-0.4818.60000000175859-0.06000000-0.3075,554,648.1078.59
03/31/1418.74579800-0.02-0.0918.7000000019000-0.05000000-0.2475,920,483.7278.69
03/28/1418.76234900-0.01-0.0518.7400000043547-0.02000000-0.1275,987,516.0478.76
03/27/1418.771735000.070.3718.7400000047972-0.03000000-0.1776,025,527.9278.80
03/26/1418.702966000.060.3118.72000000342680.020000000.0975,747,015.8478.53
03/25/1418.645770000.010.0718.75000000266730.100000000.5675,515,369.3078.27
03/24/1418.631927000.010.0718.63000000308620.00000000-0.0175,459,305.0878.22
03/21/1418.618651000.020.0918.6000000019800-0.02000000-0.1075,405,539.6478.16
03/20/1418.60190100-0.02-0.0918.5900000036524-0.01000000-0.0675,337,699.4578.09
03/19/1418.61878100-0.03-0.1818.5600000028773-0.06000000-0.3275,406,065.0378.14
03/18/1418.65173900-0.03-0.1418.67000000238950.020000000.1073,674,370.8978.28
03/17/1418.67760200-0.01-0.0418.72000000391520.040000000.2373,776,531.7478.40
03/14/1418.685884000.060.3118.68990000196250.000000000.0273,809,243.0678.43
03/13/1418.627466000.050.2518.64000000234930.010000000.0773,578,493.2578.16
03/12/1418.580291000.080.4218.5700000031477-0.01000000-0.0673,392,151.0877.95
03/11/1418.502544000.010.0718.51200000877420.010000000.0573,085,052.2077.62
03/10/1418.489888000.010.0318.4498000019218-0.04000000-0.2273,035,059.3077.55
03/07/1418.48374700-0.07-0.4018.450100009077-0.03000000-0.1873,010,801.7677.51
03/06/1418.55818500-0.03-0.1818.5000000033576-0.06000000-0.3173,304,832.9577.85
03/05/1418.59086300-0.08-0.4318.580100008698-0.01000000-0.0673,433,912.6978.00
03/04/1418.67040200-0.01-0.0318.6050000013063-0.07000000-0.3573,748,089.4678.31
03/03/1418.675684000.010.0418.69000000184530.010000000.0873,768,953.9578.34
02/28/1418.667506000.020.1318.6400000029186-0.03000000-0.1573,736,651.4978.02
02/27/1418.642997000.070.3518.6299000025501-0.01000000-0.0773,639,841.7177.94
02/26/1418.577324000.040.2218.4900000036087-0.09000000-0.4773,380,432.8177.65
02/25/1418.536132000.070.3718.4700000017322-0.07000000-0.3673,217,722.3777.46
02/24/1418.467014000.010.0618.3800000022289-0.09000000-0.4772,944,706.7977.25
02/21/1418.456738000.020.0818.430000009925-0.03000000-0.1472,904,117.1177.20
02/20/1418.441245000.020.0918.3900000018485-0.05000000-0.2872,842,920.3377.15
02/19/1418.424032000.040.2318.3300000035242-0.09000000-0.5172,774,927.0977.09
02/18/1418.381149000.040.2318.3500000021697-0.03000000-0.1772,605,542.1676.97
02/14/1418.339370000.010.0618.320000006016-0.02000000-0.1172,440,512.4976.82
02/13/1418.329219000.010.0418.33000000321420.000000000.0072,400,415.1376.78
02/12/1418.32193200-0.01-0.0318.2782000019249-0.04000000-0.2470,539,441.5376.76
02/11/1418.32829400-0.01-0.0518.34000000753680.010000000.0670,563,934.5676.79
02/10/1418.338288000.000.0218.330100007859-0.01000000-0.0470,602,409.4776.83
02/07/1418.334862000.010.0718.3250000028027-0.01000000-0.0570,589,219.5176.80
02/06/1418.321285000.000.0118.2900000029491-0.03000000-0.1770,536,950.7376.74
02/05/1418.318661000.010.0318.260000009623-0.06000000-0.3270,526,847.7676.73
02/04/1418.312825000.020.1018.1820000068344-0.13000000-0.7170,504,376.7576.73
02/03/1418.29488500-0.06-0.3518.30000000403210.010000000.0370,435,309.1076.66
01/31/1418.359703000.000.0118.36000000273790.000000000.0070,684,857.9476.62
01/30/1418.35870700-0.03-0.1518.3300000015965-0.03000000-0.1670,681,024.4676.63
01/29/1418.386031000.000.0118.3400000034978-0.05000000-0.2570,786,222.6876.72
01/28/1418.38490400-0.02-0.1318.3400000014702-0.04000000-0.2470,781,882.6676.72
01/27/1418.40970700-0.03-0.1718.3300000076238-0.08000000-0.4370,877,372.6476.85
01/24/1418.441520000.070.3818.3600000018150-0.08000000-0.4470,999,852.7076.94
01/23/1418.371789000.070.3818.3300000016348-0.04000000-0.2370,731,390.6976.64
01/22/1418.302351000.040.1918.2042000035039-0.10000000-0.5470,464,053.2076.34
01/21/1418.266845000.010.0418.2499000012235-0.02000000-0.0970,327,356.4976.18
01/17/1418.258793000.040.2418.2450000014538-0.01000000-0.0870,296,356.2376.14
01/16/1418.215953000.070.3818.1196000014207-0.10000000-0.5370,131,419.2375.98
01/15/1418.14709600-0.02-0.0818.1000000033244-0.05000000-0.2669,866,322.9375.71
01/14/1418.162257000.020.1118.1400000015070-0.02000000-0.1269,924,691.6575.73
01/13/1418.141929000.060.3118.07170000116035-0.07000000-0.3969,846,426.9775.68
01/10/1418.085502000.140.7518.0400000075057-0.05000000-0.2569,629,183.7975.47
01/09/1417.950191000.060.3617.9000000041091-0.05000000-0.2872,698,275.0874.96
01/08/1417.885430000.040.2217.7600000071194-0.13000000-0.7072,435,993.3074.73
01/07/1417.846188000.040.2517.6790000039607-0.17000000-0.9472,277,064.2774.56
01/06/1417.802524000.030.1517.5700000044410-0.23000000-1.3172,100,222.5874.36
01/03/1417.776483000.010.0417.5799000023345-0.20000000-1.1171,994,759.5274.24
01/02/1417.76901200-0.00-0.0117.5800000044016-0.19000000-1.0671,964,502.3874.23
12/31/1317.770743000.000.0117.5400000015407-0.23000000-1.3071,971,509.9674.20
12/30/1317.769424000.010.0817.4700000036421-0.30000000-1.6971,966,168.6074.19
12/27/1317.75519800-0.08-0.4417.44000000103291-0.32000000-1.7871,908,555.2374.13
12/26/1317.833919000.010.0417.5401000040411-0.29000000-1.6572,227,373.9474.17
12/24/1317.826947000.000.0117.5200000030005-0.31000000-1.7272,199,135.3974.15
12/23/1317.82490200-0.01-0.0517.5000000028567-0.32000000-1.8272,190,853.1774.15
12/20/1317.83369100-0.00-0.0017.5900000033104-0.24000000-1.3772,226,452.3574.19
12/19/1317.83426400-0.02-0.1117.5200000038970-0.31000000-1.7672,228,769.3174.20
12/18/1317.85306900-0.02-0.1117.6210000098183-0.23000000-1.3072,304,931.6474.28
12/17/1317.87295700-0.00-0.0017.6600000034061-0.21000000-1.1972,385,479.3874.36
12/16/1317.873000000.010.0417.6500000042650-0.22000000-1.2572,385,652.3974.36
12/13/1317.865567000.010.0517.6800000044410-0.19000000-1.0472,355,549.2074.31
12/12/1317.85742700-0.01-0.0417.6600000016010-0.20000000-1.1172,322,581.3774.22
12/11/1317.86420800-0.01-0.0417.6450000028950-0.22000000-1.2377,709,307.0474.26
12/10/1317.872163000.050.2817.70000000254560-0.17000000-0.9677,743,909.7074.27
12/09/1317.82144800-0.02-0.1017.6700000038322-0.15000000-0.8577,523,300.7374.10
12/06/1317.838576000.000.0117.7100000017822-0.13000000-0.7277,597,806.8374.08
12/05/1317.83669800-0.04-0.2017.7365000018477-0.10000000-0.5677,589,637.2474.03
12/04/1317.87283000-0.08-0.4517.73000000133598-0.14000000-0.8077,746,814.3774.15
12/03/1317.95282400-0.00-0.0017.8300000030290-0.12000000-0.6878,094,788.4574.45
12/02/1317.95334800-0.11-0.6117.7800000043582-0.17000000-0.9778,097,064.8974.47
11/29/1318.063415000.010.0417.9600000010993-0.10000000-0.5778,575,857.2574.64
11/27/1318.056645000.000.0117.9540000010025-0.10000000-0.5778,546,409.6274.61
11/26/1318.054535000.040.2017.9790000029196-0.08000000-0.4278,537,230.7274.60
11/25/1318.017944000.010.0517.8800000033623-0.14000000-0.7778,378,059.9274.44
11/22/1318.008078000.020.1217.9000000010867-0.11000000-0.6078,335,140.1374.36
11/21/1317.98645400-0.05-0.3017.8800000016298-0.11000000-0.5978,241,077.5174.28
11/20/1318.04110200-0.03-0.1517.9250000010978-0.12000000-0.6478,478,797.5474.49
11/19/1318.067342000.020.1018.000000009021-0.07000000-0.3778,592,939.6274.63
11/18/1318.049756000.030.1817.9900000036985-0.06000000-0.3378,516,441.9574.53
11/15/1318.016687000.010.0417.9100000013678-0.11000000-0.5978,372,592.6474.41
11/14/1318.008604000.050.2817.9100000012925-0.10000000-0.5578,337,428.3874.38
11/13/1317.95745500-0.01-0.0817.8700000030479-0.09000000-0.4978,114,930.7674.17
11/12/1317.97186700-0.00-0.0217.8588000012221-0.11000000-0.6378,177,622.9974.20
11/11/1317.97577200-0.01-0.0417.8010000031258-0.17000000-0.9778,194,610.8174.23
11/08/1317.98235200-0.09-0.5017.8500000015122-0.13000000-0.7478,223,234.4974.23
11/07/1318.073099000.030.1917.9800000016671-0.09000000-0.5278,617,984.8074.63
11/06/1318.039037000.010.0417.9700000016483-0.07000000-0.3878,469,813.1774.47
11/05/1318.03185900-0.08-0.4317.9300000016540-0.10000000-0.5678,438,586.6974.46
11/04/1318.109863000.000.0117.9800000017038-0.13000000-0.7278,777,905.8074.75
11/01/1318.10762800-0.09-0.4917.9700000022420-0.14000000-0.7678,768,181.7974.74
10/31/1318.19729100-0.00-0.0118.1300000016248-0.07000000-0.3779,158,218.0674.84
10/30/1318.198503000.010.0718.1100000021509-0.09000000-0.4979,163,488.1074.83
10/29/1318.186039000.020.0918.1000000028542-0.09000000-0.4779,109,272.3074.78
10/28/1318.169341000.010.0618.1400000017526-0.03000000-0.1679,036,633.5974.72
10/25/1318.158690000.020.1318.1500000015111-0.01000000-0.0578,990,303.0474.65
10/24/1318.134591000.110.5918.0900000047808-0.04000000-0.2578,885,474.5974.57
10/23/1318.028596000.070.4117.9700000045780-0.06000000-0.3378,424,396.7274.16
10/22/1317.954943000.090.5017.8100000046262-0.14000000-0.8178,104,003.5173.88
10/21/1317.86575800-0.00-0.0217.6400000019809-0.23000000-1.2677,716,049.4873.56
10/18/1317.868450000.020.1217.6800000019590-0.19000000-1.0577,727,760.4173.57
10/17/1317.846308000.110.5917.6400000063780-0.21000000-1.1677,631,442.0673.50
10/16/1317.74082200-0.02-0.0917.5800000025858-0.16000000-0.9177,172,577.6373.16
10/15/1317.75668400-0.03-0.1717.3600000025929-0.40000000-2.2377,241,576.0473.28
10/14/1317.78699000-0.03-0.1917.3950000065356-0.39000000-2.2077,373,410.0373.55
10/11/1317.82064600-0.01-0.0417.5000000027478-0.32000000-1.8077,519,813.7273.55
10/10/1317.82772900-0.08-0.4517.5100000064261-0.32000000-1.7877,550,622.8773.59
10/09/1317.90807900-0.03-0.1517.6400000028516-0.27000000-1.5077,900,146.9373.85
10/08/1317.93572200-0.04-0.2017.7200000034690-0.22000000-1.2078,020,394.0073.95
10/07/1317.97146800-0.01-0.0817.8400000014694-0.13000000-0.7378,175,888.3274.13
10/04/1317.98637800-0.02-0.1417.8400000027411-0.15000000-0.8178,240,748.3974.12
10/03/1318.010859000.010.0317.8905000027411-0.12000000-0.6778,347,237.3374.13
10/02/1318.005425000.020.0917.8800000012543-0.13000000-0.7078,323,603.0274.12
10/01/1317.98976700-0.07-0.3917.9200000024236-0.07000000-0.3978,255,489.7874.08
09/30/1318.06044800-0.00-0.0218.08000000138110.020000000.1178,562,950.2974.09
09/27/1318.06400700-0.01-0.0318.040000006630-0.02000000-0.1378,578,433.5274.10
09/26/1318.06975700-0.01-0.0418.0200000011437-0.05000000-0.2878,603,445.6274.12
09/25/1318.077793000.010.0718.0500000048596-0.03000000-0.1576,830,623.5074.14
09/24/1318.064698000.060.3518.0000000085014-0.06000000-0.3674,968,497.3874.06
09/23/1318.002022000.040.2018.00000000510690.00000000-0.0174,708,391.9373.84
09/20/1317.965413000.050.2817.98000000481400.010000000.0874,556,467.8373.68
09/19/1317.915988000.110.6417.9000000028139-0.02000000-0.0974,351,353.6373.48
09/18/1317.802836000.080.4517.87000000967080.070000000.3873,881,769.7773.04
09/17/1317.722212000.020.0917.56000000128046-0.16000000-0.9285,952,733.0072.75
09/16/1317.706589000.150.8317.4300000089228-0.28000000-1.5685,876,960.3172.70
09/13/1317.561096000.070.4217.3200000050696-0.24000000-1.3785,171,318.8372.20
09/12/1317.487560000.100.5917.2100000013459-0.28000000-1.5984,814,666.7771.95
09/11/1317.385622000.040.2517.0107000015687-0.37000000-2.1684,320,267.5971.59
09/10/1317.342219000.030.1816.9899000095471-0.35000000-2.0384,109,764.1171.41
09/09/1317.31064100-0.00-0.0216.9410000065131-0.37000000-2.1483,956,610.9171.34
09/06/1317.314064000.040.2517.0000000069713-0.31000000-1.8183,973,211.3371.35
09/05/1317.27106200-0.04-0.2116.9299000079596-0.34000000-1.9883,764,651.3471.22
09/04/1317.308161000.000.0217.0100000044765-0.30000000-1.7283,944,585.3271.36
09/03/1317.30500400-0.16-0.9116.9201000045826-0.38000000-2.2283,929,269.5671.35
08/30/1317.463306000.020.0917.0600000062510-0.40000000-2.3184,697,038.3071.68
08/29/1317.44711500-0.00-0.0316.9800000062510-0.47000000-2.6884,618,511.7271.63
08/28/1317.45162400-0.08-0.4317.1200000053075-0.33000000-1.9084,640,376.8471.64
08/27/1317.527518000.050.2917.2100000042451-0.32000000-1.8192,019,471.6471.87
08/26/1317.47603800-0.00-0.0217.0700000014490-0.41000000-2.3291,749,200.9871.73
08/23/1317.48002700-0.02-0.1217.0900000041081-0.39000000-2.2391,770,142.6271.73
08/22/1317.50028700-0.03-0.1916.9700000064059-0.53000000-3.0391,876,509.3671.77
08/21/1317.53323000-0.07-0.3817.0200000051024-0.51000000-2.9392,049,459.8671.90
08/20/1317.60082200-0.01-0.0617.0900000066895-0.51000000-2.9092,404,316.8272.14
08/19/1317.61096400-0.04-0.2417.04000000189539-0.57000000-3.2492,457,562.6772.17
08/16/1317.65396600-0.03-0.1817.2700000026246-0.38000000-2.1792,683,322.4272.30
08/15/1317.68668000-0.08-0.4817.32000000123994-0.37000000-2.0792,855,072.6072.45
08/14/1317.77155700-0.01-0.0717.5000000031125-0.27000000-1.5393,300,676.2172.78
08/13/1317.78438000-0.09-0.5217.4600000054111-0.32000000-1.8293,367,996.6872.83
08/12/1317.877724000.010.0617.6400000012576-0.24000000-1.3393,858,053.2873.15
08/09/1317.867292000.010.0417.5410000017330-0.33000000-1.8393,803,285.3073.13
08/08/1317.860386000.000.0017.5700000042539-0.29000000-1.6393,767,028.3473.11
08/07/1317.859601000.000.0317.5199000030744-0.34000000-1.9093,762,908.8373.10
08/06/1317.85512700-0.04-0.2317.5600000039419-0.30000000-1.6593,739,417.3573.09
08/05/1317.89688600-0.04-0.2317.6100000027963-0.29000000-1.6093,958,656.1773.24
08/02/1317.938333000.010.0517.6400000026531-0.30000000-1.6694,176,249.1473.40
08/01/1317.92914200-0.11-0.6217.5900000025198-0.34000000-1.8994,127,998.4873.43
07/31/1318.04030400-0.00-0.0317.7400000055181-0.30000000-1.6694,711,597.4073.57
07/30/1318.045073000.010.0617.7900000029941-0.26000000-1.4194,736,634.9873.61
07/29/1318.034672000.020.1217.7700000042755-0.26000000-1.4794,682,031.9673.54
07/26/1318.013757000.140.7817.8100000038396-0.20000000-1.1394,572,226.0073.50
07/25/1317.87461300-0.00-0.0217.5300000031382-0.34000000-1.9393,841,719.1272.94
07/24/1317.87757000-0.13-0.7317.5400000080135-0.34000000-1.8993,857,243.3372.94
07/23/1318.00896200-0.13-0.7217.6100000034395-0.40000000-2.2294,547,053.6673.44
07/22/1318.13929900-0.01-0.0617.6700000040260-0.47000000-2.5995,231,319.8573.92
07/19/1318.15019800-0.14-0.7717.7500000066554-0.40000000-2.2095,288,542.0973.98
07/18/1318.29041700-0.04-0.2418.0688000011353-0.22000000-1.2196,024,692.4174.49
07/17/1318.334750000.000.0118.1000000022396-0.23000000-1.2896,257,439.2474.65
07/16/1318.332452000.010.0418.0100000030381-0.32000000-1.7696,245,376.8774.67
07/15/1318.324513000.010.0417.9700000040516-0.35000000-1.9396,203,695.0174.66
07/12/1318.317525000.010.0518.0800000017354-0.24000000-1.3096,167,007.9574.63
07/11/1318.307903000.070.3918.0900000025622-0.22000000-1.1996,116,494.0774.57
07/10/1318.23725100-0.07-0.3617.9900000048562-0.25000000-1.3695,745,569.0974.30
07/09/1318.30364100-0.08-0.4118.0200000063287-0.28000000-1.5596,094,118.9074.54
07/08/1318.37985100-0.03-0.1618.0200000069493-0.36000000-1.9696,494,221.7574.79
07/05/1318.40842800-0.17-0.9217.97000000142005-0.44000000-2.3896,644,248.2374.85
07/03/1318.578477000.020.1018.2391000024099-0.34000000-1.8397,537,004.3975.47
07/02/1318.560262000.010.0318.1900000088972-0.37000000-1.99103,009,459.0375.42
07/01/1318.55516700-0.06-0.3218.1100000055514-0.45000000-2.40102,981,181.9675.40
06/28/1318.614921000.020.0818.2000000092490-0.41000000-2.23103,312,815.7875.38
06/27/1318.599333000.130.7018.4000000047315-0.20000000-1.07103,226,301.5475.30
06/26/1318.470496000.361.9818.18000000145483-0.29000000-1.57102,511,253.7674.84
06/25/1318.111397000.020.0917.61000000243553-0.50000000-2.77100,518,258.2573.65
06/24/1318.09538500-0.32-1.7217.47000000219185-0.63000000-3.46100,429,388.0873.66
06/21/1318.41123000-0.35-1.8717.67000000245304-0.74000000-4.03102,182,329.4374.69
06/20/1318.76162600-0.33-1.7118.03000000182265-0.73000000-3.90104,127,025.4575.96
06/19/1319.08762700-0.08-0.4418.72600000183960-0.36000000-1.89105,936,334.8677.14
06/18/1319.17255800-0.04-0.2318.7800000070930-0.39000000-2.05106,407,700.8377.41
06/17/1319.216711000.010.0518.8000000049135-0.42000000-2.17106,652,749.4077.58
06/14/1319.207480000.000.0118.7400000089918-0.47000000-2.43106,601,516.8877.55
06/13/1319.20649500-0.05-0.2818.75000000116646-0.46000000-2.38106,596,049.0577.52
06/12/1319.26107400-0.07-0.3518.92000000376491-0.34000000-1.77114,603,395.7377.62
06/11/1319.32801000-0.15-0.7718.87000000153702-0.46000000-2.37115,001,662.5177.87
06/10/1319.47763800-0.10-0.5319.0500000042933-0.43000000-2.20115,891,951.2878.33
06/07/1319.58087300-0.08-0.4019.12000000103260-0.46000000-2.35116,506,197.4878.67
06/06/1319.65985200-0.01-0.0319.3000000063233-0.36000000-1.83116,976,125.1178.95
06/05/1319.66510900-0.01-0.0719.26300000371694-0.40000000-2.04117,007,404.0378.93
06/04/1319.67982700-0.07-0.3819.3700000037619-0.31000000-1.57117,094,976.0978.96
06/03/1319.75408600-0.06-0.2919.4100000063774-0.34000000-1.74117,536,815.8079.23
05/31/1319.81201300-0.03-0.1619.4900000067046-0.32000000-1.63117,881,478.2879.20
05/30/1319.84338600-0.02-0.1119.6100000030662-0.23000000-1.18118,068,148.9779.31
05/29/1319.86447200-0.08-0.4319.65000000115356-0.21000000-1.08118,193,610.2879.40
05/28/1319.94929000-0.11-0.5519.8200000021550-0.13000000-0.65118,698,275.9379.68
05/24/1320.060123000.020.1019.9000000035507-0.16000000-0.80119,357,732.7680.01
05/23/1320.04086000-0.04-0.2219.9100000088474-0.13000000-0.65119,243,122.1579.99
05/22/1320.08550400-0.03-0.1520.030000008688-0.06000000-0.28119,508,748.8880.16
05/21/1320.11526500-0.03-0.1320.0800000021043-0.04000000-0.18119,685,827.2280.24
05/20/1320.14212100-0.02-0.1220.0700000013535-0.07000000-0.36119,845,623.0180.33
05/17/1320.16677800-0.02-0.0920.0310000040868-0.14000000-0.67119,992,330.7580.42
05/16/1320.184287000.040.1920.1000000043555-0.08000000-0.42120,096,508.7280.48
05/15/1320.145634000.000.0120.0200000025212-0.13000000-0.62119,866,528.1280.33
05/14/1320.14269600-0.03-0.1420.0300000017205-0.11000000-0.56119,849,042.5080.32
05/13/1320.17001400-0.02-0.1120.0500000031653-0.12000000-0.60120,011,584.1980.41
05/10/1320.19214900-0.08-0.3920.0900000021261-0.10000000-0.51120,143,289.8680.47
05/09/1320.272024000.040.1820.1300000039075-0.14000000-0.70120,618,543.0180.75
05/08/1320.235767000.000.0020.1200000047138-0.12000000-0.57120,402,816.2380.62
05/07/1320.23508800-0.01-0.0420.1000000052172-0.14000000-0.67120,398,778.1080.60
05/06/1320.24272200-0.05-0.2420.1800000029658-0.06000000-0.31120,444,197.9580.63
05/03/1320.29099100-0.04-0.1820.2000000016103-0.09000000-0.45120,731,397.7980.83
05/02/1320.327109000.010.0320.3000000049599-0.03000000-0.13120,946,302.1080.97
05/01/1320.321689000.000.0120.2600000025559-0.06000000-0.30120,914,052.2580.96
04/30/1320.320162000.050.2320.2600000058896-0.06000000-0.30120,904,964.9880.71
04/29/1320.273639000.010.0720.2490000047368-0.02000000-0.12122,655,517.5680.54
04/26/1320.260291000.040.2020.2300000045120-0.03000000-0.15122,574,763.8880.51
04/25/1320.219693000.010.0520.1700000010914-0.05000000-0.25122,329,143.2580.35
04/24/1320.210319000.000.0220.163600007522-0.05000000-0.23122,272,435.0880.32
04/23/1320.206542000.000.0220.1500000027676-0.06000000-0.28122,249,579.9180.31
04/22/1320.203232000.010.0320.1300000050909-0.07000000-0.36122,229,553.9680.30
04/19/1320.19696800-0.01-0.0520.1500000022308-0.05000000-0.23122,191,657.8180.28
04/18/1320.206497000.020.1120.0700000026164-0.14000000-0.68122,249,310.5180.32
04/17/1320.184641000.050.2320.0400000035346-0.14000000-0.72122,117,079.6480.25
04/16/1320.13796400-0.01-0.0519.9900000037628-0.15000000-0.73121,834,686.4280.09
04/15/1320.147799000.020.0920.0247000056475-0.12000000-0.61121,894,185.7180.13
04/12/1320.129177000.040.2119.9600000037857-0.17000000-0.84121,781,525.3280.06
04/11/1320.08684800-0.01-0.0519.9400000018954-0.15000000-0.73121,525,432.6579.93
04/10/1320.09649400-0.04-0.2019.9600000035987-0.14000000-0.68121,583,790.2679.95
04/09/1320.13660500-0.01-0.0420.0100000044679-0.13000000-0.63121,826,466.1680.10
04/08/1320.144506000.010.0519.9500000053479-0.19000000-0.97121,874,266.5480.14
04/05/1320.134278000.130.6620.0100000064067-0.12000000-0.62121,812,387.6280.11
04/04/1320.001923000.040.2019.9100000023520-0.09000000-0.46121,011,636.6979.62
04/03/1319.961295000.040.1819.9000000043483-0.06000000-0.31120,765,837.1879.45
04/02/1319.924533000.010.0619.8000000063424-0.12000000-0.63120,543,425.9679.35
04/01/1319.91267200-0.07-0.3319.8100000040733-0.10000000-0.52120,471,669.5779.33
03/28/1319.97797100-0.00-0.0219.8600000029146-0.12000000-0.59120,866,729.5879.33
03/27/1319.981779000.030.1319.8900000065070-0.09000000-0.46120,889,762.9379.31
03/26/1319.95608200-0.01-0.0619.8000000022485-0.16000000-0.78120,734,298.3879.21
03/25/1319.96757400-0.01-0.0319.8200000047903-0.15000000-0.74120,803,827.0479.27
03/22/1319.97425200-0.01-0.0619.8300000022574-0.14000000-0.72120,844,226.3179.27
03/21/1319.98528400-0.00-0.0219.8300000037618-0.16000000-0.78120,910,970.0679.29
03/20/1319.99022900-0.02-0.1019.8800000066428-0.11000000-0.55120,940,887.4379.31
03/19/1320.010579000.030.1419.8900000060316-0.12000000-0.60121,064,008.2179.37
03/18/1319.982105000.050.2719.7800000028159-0.20000000-1.01120,891,738.8779.25
03/15/1319.92784200-0.00-0.0019.74000000113652-0.19000000-0.94120,563,448.7179.07
03/14/1319.92798300-0.05-0.2419.8100000051548-0.12000000-0.59120,564,300.9979.07
03/13/1319.97672100-0.03-0.1719.8800000045239-0.10000000-0.48120,859,165.1979.23
03/12/1320.01069700-0.02-0.1119.9400000035154-0.07000000-0.35121,064,718.1879.33
03/11/1320.032898000.010.0719.9400000047455-0.09000000-0.46121,199,035.7379.40
03/08/1320.01935400-0.10-0.5219.9800000081743-0.04000000-0.20121,117,091.7979.36
03/07/1320.12353200-0.03-0.1620.13000000466720.010000000.03121,747,373.5779.69
03/06/1320.15634100-0.08-0.3920.19000000675550.030000000.17121,945,865.4179.79
03/05/1320.23550500-0.04-0.1820.27000000172860.030000000.17122,424,805.7580.06
03/04/1320.27120100-0.01-0.0520.27000000395880.00000000-0.01122,640,767.8380.18
03/01/1320.28123200-0.04-0.1720.2500000018128-0.03000000-0.15122,701,457.9880.20
02/28/1320.316708000.000.0020.33000000103910.010000000.07122,916,089.0580.13
02/27/1320.316598000.010.0520.35000000138720.030000000.16122,915,420.7480.10
02/26/1320.305861000.020.1220.31000000305640.000000000.02122,850,461.1380.06
02/25/1320.280972000.010.0420.28000000764890.000000000.00122,699,886.1679.96
02/22/1320.272247000.000.0220.2300000087564-0.04000000-0.21122,647,094.7679.92
02/21/1320.267694000.010.0520.31000000291010.040000000.21122,619,552.6979.91
02/20/1320.25798500-0.03-0.1420.27900000146150.020000000.10122,560,812.4779.88
02/19/1320.286829000.010.0520.29100000326810.000000000.02122,735,317.2679.96
02/15/1320.277620000.000.0120.31000000385360.030000000.16122,679,603.6579.91
02/14/1320.275830000.010.0520.30000000389960.020000000.12122,668,774.3379.91
02/13/1320.26668600-0.04-0.2120.33000000639980.060000000.31120,586,784.8879.88
02/12/1320.30835000-0.02-0.0820.310000002316690.000000000.01120,834,684.7280.03
02/11/1320.324830000.020.0820.2900000014477-0.03000000-0.17120,932,741.3180.10
02/08/1320.30794700-0.01-0.0420.32000000292950.010000000.06120,832,285.8480.03
02/07/1320.316314000.010.0320.32000000189990.000000000.02120,882,072.2780.02
02/06/1320.309276000.000.0120.34000000125900.030000000.15120,840,197.2080.01
02/05/1320.30699400-0.00-0.0220.32000000241460.010000000.06120,826,619.7280.00
02/04/1320.310447000.010.0720.31000000620200.000000000.00120,847,165.3980.01
02/01/1320.29566000-0.07-0.3320.35000000314740.050000000.27120,759,180.7179.95
01/31/1320.361985000.020.1020.37880000382260.020000000.08121,153,813.1979.94
01/30/1320.34200600-0.01-0.0620.3300000038873-0.01000000-0.06121,034,938.2779.87
01/29/1320.35512700-0.02-0.0820.3400000036756-0.02000000-0.07121,113,009.7879.97
01/28/1320.37058100-0.03-0.1720.3500000086427-0.02000000-0.10121,204,958.4680.03
01/25/1320.40523100-0.07-0.3520.43000000908840.020000000.12121,411,125.5580.15
01/24/1320.47713700-0.01-0.0720.50000000431410.020000000.11121,838,966.9280.40
01/23/1320.491112000.010.0720.51000000818800.020000000.09121,922,118.8880.45
01/22/1320.476141000.010.0520.50000000562090.020000000.12121,833,043.3480.43
01/18/1320.466058000.010.0620.47000000241250.000000000.02121,773,049.6780.38
01/17/1320.45424800-0.02-0.0820.4200000057670-0.03000000-0.17121,702,781.3180.33
01/16/1320.470160000.060.2720.4500000060848-0.02000000-0.10121,797,453.4880.41
01/15/1320.415150000.030.1420.3800000023194-0.04000000-0.17121,470,146.3480.23
01/14/1320.386734000.050.2420.3504000017770-0.04000000-0.18121,301,070.7880.11
01/11/1320.337201000.030.1720.3100000022705-0.03000000-0.13121,006,350.7579.92
01/10/1320.302984000.010.0320.26000000247578-0.04000000-0.21120,802,755.0379.81
01/09/1320.296208000.050.2620.32000000911030.020000000.12120,762,438.6279.78
01/08/1320.243633000.070.3720.25000000356500.010000000.03120,449,621.8479.60
01/07/1320.168669000.040.1820.18000000594520.010000000.06120,003,582.6479.30
01/04/1320.13204800-0.02-0.1020.13000000978670.00000000-0.01119,785,689.8479.17
01/03/1320.15268400-0.00-0.0220.16900000777140.020000000.08119,908,473.8279.27
01/02/1320.15637600-0.02-0.0820.170000001337860.010000000.07119,930,437.4079.29
12/31/1220.172886000.010.0320.1200000063857-0.05000000-0.26120,028,676.7179.35
12/28/1220.166102000.000.0220.1030000028389-0.06000000-0.31119,988,310.6879.34
12/27/1220.16194000-0.07-0.3220.1500000037298-0.01000000-0.06119,963,546.8879.32
12/26/1220.227005000.000.0020.2100000041637-0.02000000-0.08120,350,679.7979.32
12/24/1220.226653000.010.0320.1800000034779-0.05000000-0.23120,348,591.0779.31
12/21/1220.220415000.010.0420.24000000759210.020000000.10120,311,470.3379.29
12/20/1220.212354000.020.1220.19000000116036-0.02000000-0.11120,263,511.7179.24
12/19/1220.18800000-0.01-0.0520.00000000154097-0.19000000-0.93120,118,600.0279.16
12/18/1220.19774900-0.12-0.6119.97000000106036-0.23000000-1.13120,176,606.9879.18
12/17/1220.32230900-0.14-0.6920.19000000170468-0.13000000-0.65120,917,740.3279.66
12/14/1220.46292000-0.09-0.4220.2700000079431-0.19000000-0.94121,754,375.6880.07
12/13/1220.54927100-0.08-0.3720.55000000573960.000000000.00122,268,163.4780.39
12/12/1220.62548100-0.04-0.2120.59000000100307-0.04000000-0.17122,721,616.0980.64
12/11/1220.66922400-0.08-0.3720.72000000634230.050000000.25122,981,885.0480.81
12/10/1220.74531200-0.01-0.0620.7400000058943-0.01000000-0.03123,434,606.9781.08
12/07/1220.757960000.010.0320.7500000027525-0.01000000-0.04123,509,862.9281.15
12/06/1220.75169400-0.00-0.0220.80990000493210.060000000.28123,472,582.0281.11
12/05/1220.756019000.010.0620.78000000928900.020000000.12123,498,318.6781.09
12/04/1220.74440100-0.00-0.0120.79000000496660.050000000.22121,354,745.8381.08
12/03/1220.74595100-0.05-0.2420.780000002282790.030000000.16119,289,218.8681.07
11/30/1220.795853000.000.0220.90990000426310.110000000.55119,576,156.7481.07
11/29/1220.79117700-0.00-0.0220.83000000930020.040000000.19117,470,152.7581.04
11/28/1220.796140000.030.1620.83000000530570.030000000.16115,418,577.3481.02
11/27/1220.761887000.060.2820.79000000792410.030000000.14115,228,475.6980.91
11/26/1220.702945000.030.1620.75000000378100.050000000.23112,831,054.0780.73
11/23/1220.669685000.010.0420.71000000608880.040000000.20112,649,787.0480.60
11/21/1220.66239100-0.00-0.0120.750000001124160.090000000.42110,543,792.7180.59
11/20/1220.665348000.010.0620.70000000886500.030000000.17110,559,612.8480.58
11/19/1220.653821000.010.0520.67800000405100.020000000.12110,497,944.8380.57
11/16/1220.644503000.010.0720.69000000253190.050000000.22110,448,094.1380.53
11/15/1220.630188000.080.4020.69000000529760.060000000.29110,371,506.0280.46
11/14/1220.547698000.060.2820.60000000426380.050000000.25109,930,185.3880.15
11/13/1220.489400000.020.0920.54000000368230.050000000.25109,618,294.7179.92
11/12/1220.470038000.020.1020.49000000385110.020000000.10109,514,704.3379.76
11/09/1220.450331000.050.2220.46000000400210.010000000.05109,409,275.6779.76
11/08/1220.404601000.060.3020.43000000958710.030000000.12107,124,158.7079.59
11/07/1220.343023000.080.4220.40000000307880.060000000.28106,800,872.2979.35
11/06/1220.25808600-0.01-0.0320.31000000248230.050000000.26106,354,954.2379.02
11/05/1220.264580000.020.1120.27060000216270.010000000.03106,389,049.3079.01
11/02/1220.241725000.000.0120.2600000082550.020000000.09106,269,058.8678.93
11/01/1220.23941700-0.06-0.3020.25000000305750.010000000.05106,256,939.9278.91
10/31/1220.299374000.010.0520.34000000171800.040000000.20106,571,714.2678.88
10/26/1220.290094000.030.1620.33000000465140.040000000.20106,522,997.9078.84
10/25/1220.25746700-0.03-0.1420.28000000200500.020000000.11106,351,706.9078.73
10/24/1220.286652000.010.0620.2700000030269-0.02000000-0.08106,504,927.8378.82
10/23/1220.275033000.030.1620.29910000283650.020000000.12106,443,927.4578.78
10/22/1220.242713000.020.0920.24000000206590.00000000-0.01106,274,247.5478.65
10/19/1220.224446000.000.0120.27000000258690.050000000.23106,178,346.2478.62
10/18/1220.222744000.010.0320.27000000290440.050000000.23106,169,406.1378.61
10/17/1220.21763300-0.04-0.1820.27000000622440.050000000.26106,142,573.7978.59
10/16/1220.25416400-0.01-0.0620.30000000712910.050000000.23106,334,363.0778.72
10/15/1220.266790000.020.0820.31000000770610.040000000.21106,400,649.1078.75
10/12/1220.249843000.030.1320.27000000187860.020000000.10106,311,679.5878.68
10/11/1220.222749000.020.0820.2000000022277-0.02000000-0.11106,169,432.9878.60
10/10/1220.206673000.000.0020.24000000433510.030000000.16106,085,033.6578.54
10/09/1220.206539000.000.0020.22980000201930.020000000.12106,084,330.7078.54
10/08/1220.206285000.020.1020.2000000028558-0.01000000-0.03106,082,996.5478.49
10/05/1220.18691200-0.03-0.1320.1700000043182-0.02000000-0.08105,981,289.6078.49
10/04/1220.212692000.000.0120.23000000224190.020000000.09106,116,635.3878.57
10/03/1220.211252000.000.0220.27000000130980.060000000.29106,109,078.0178.56
10/02/1220.206899000.010.0620.24000000219760.030000000.16106,086,222.7978.55
10/01/1220.19478300-0.06-0.3020.23000000379600.040000000.17106,022,615.4478.50
09/28/1220.256501000.050.2520.28000000454100.020000000.12106,346,633.7278.49
09/27/1220.206628000.030.1420.26000000300960.050000000.26106,084,800.1278.32
09/26/1220.179351000.060.2920.230000001455600.050000000.25105,941,592.9478.22
09/25/1220.120127000.010.0420.16000000503350.040000000.20105,630,669.0078.00
09/24/1220.111979000.010.0420.14000000500720.030000000.14105,587,894.7877.97
09/21/1220.103706000.010.0420.10000000254230.00000000-0.02105,544,457.7977.94
09/20/1220.096622000.060.2920.0700000041598-0.03000000-0.13105,507,267.2377.93
09/19/1220.038545000.070.3419.9800000065742-0.06000000-0.29105,202,363.8877.71
09/18/1219.970227000.050.2419.91000000121101-0.06000000-0.30104,843,694.9877.49
09/17/1219.922044000.010.0419.8800000064322-0.04000000-0.21104,590,731.3977.32
09/14/1219.91484700-0.11-0.5319.96000000323130.050000000.23104,552,947.9677.29
09/13/1220.02048500-0.00-0.0120.06550000323130.050000000.22105,107,550.2877.65
09/12/1220.02336400-0.05-0.2520.05000000534590.030000000.13103,120,326.9777.63
09/11/1220.07278900-0.01-0.0420.12000000526250.050000000.24103,374,863.9577.80
09/10/1220.07985200-0.00-0.0220.13000000299000.050000000.25103,411,240.3977.83
09/07/1220.084077000.010.0420.13000000387160.050000000.23103,433,000.2677.84
09/06/1220.07703800-0.04-0.2020.11000000739760.030000000.16103,396,749.8477.81
09/05/1220.11807700-0.00-0.0120.17000000240220.050000000.26103,608,101.2277.95
09/04/1220.12085900-0.06-0.2920.17000000512490.050000000.24103,622,427.1277.95
08/31/1220.178783000.000.0120.23990000166460.060000000.30103,920,735.1177.91
08/30/1220.175790000.010.0620.23000000513940.050000000.27103,905,319.6877.91
08/29/1220.163165000.000.0120.220000001025600.060000000.28103,840,302.4177.83
08/28/1220.160152000.000.0220.190000001506740.030000000.15103,824,786.3477.83
08/27/1220.156718000.040.2120.19000000287120.030000000.17103,807,099.0977.81
08/24/1220.115241000.030.1520.15000000315010.030000000.17103,593,491.2577.66
08/23/1220.084472000.060.2920.10000000883720.020000000.08103,435,034.3677.56
08/22/1220.026406000.040.2120.04000000520840.010000000.07103,135,991.6477.34
08/21/1219.98413800-0.00-0.0020.03000000336090.050000000.23100,919,898.4477.18
08/20/1219.984448000.000.0120.02000000224150.040000000.18100,921,466.2777.20
08/17/1219.982384000.000.0020.02000000295840.040000000.19100,911,040.0177.18
08/16/1219.98141500-0.01-0.0319.99000000385950.010000000.04100,906,146.7877.17
08/15/1219.98651300-0.06-0.3219.99000000661400.000000000.02100,931,892.0177.19
08/14/1220.05116400-0.03-0.1520.0200000083556-0.03000000-0.16101,258,382.4277.42
08/13/1220.081822000.010.0520.09000000465370.010000000.04101,413,203.0377.54
08/10/1220.072171000.030.1420.11000000516060.040000000.19101,364,467.2977.52
08/09/1220.04357100-0.01-0.0520.05000000563110.010000000.03101,220,036.1677.41
08/08/1220.05336300-0.01-0.0520.08000000306200.030000000.13101,269,487.0677.44
08/07/1220.06305900-0.05-0.2520.10000000273390.040000000.18101,318,451.5477.47
08/06/1220.112451000.010.0420.0800000088460-0.03000000-0.16101,567,879.0477.64
08/03/1220.10503400-0.04-0.2120.0900000052010-0.02000000-0.07101,530,423.8177.62
08/02/1220.147604000.020.1020.1100000032206-0.04000000-0.19101,745,403.7177.76
08/01/1220.12835200-0.07-0.3620.15000000475760.020000000.11101,648,181.6077.69
07/31/1220.200935000.000.0220.24000000249010.040000000.19102,014,726.5877.70
07/30/1220.197340000.010.0420.22000000282020.020000000.1199,976,834.2277.71
07/27/1220.18991200-0.06-0.2820.23000000763820.040000000.2099,940,066.2477.68
07/26/1220.246582000.000.0220.25000000345950.000000000.0298,195,923.4577.88
07/25/1220.242480000.020.0920.29000000924070.050000000.2398,176,031.9677.86
07/24/1220.223363000.020.1020.28000000581670.060000000.2898,083,312.4377.77
07/23/1220.202460000.070.3720.18000000119511-0.02000000-0.1197,981,933.2277.70
07/20/1220.128743000.060.2920.18000000276670.050000000.2597,624,408.2177.44
07/19/1220.070467000.010.0620.11000000265410.040000000.2097,341,768.6077.21
07/18/1220.057702000.020.1020.08000000326560.020000000.1197,279,859.2877.15
07/17/1220.036715000.000.0120.08000000166690.040000000.2297,178,071.7377.09
07/16/1220.033848000.060.2920.03000000349360.00000000-0.0297,164,166.0577.05
07/13/1219.975406000.000.0219.99000000358380.010000000.0796,880,721.1376.83
07/12/1219.972334000.080.4020.02000000139030.050000000.2496,865,819.9276.80
07/11/1219.893434000.050.2719.94000000502360.050000000.2394,493,812.0376.51
07/10/1219.840174000.050.2519.88000000451210.040000000.2094,240,829.7876.33
07/09/1219.791256000.040.2219.84000000197200.050000000.2594,008,466.4176.16
07/06/1219.747212000.040.2119.78000000254980.030000000.1793,799,259.5575.98
07/05/1219.705028000.020.0919.74000000317120.030000000.1891,628,384.2475.82
07/03/1219.687409000.000.0019.74000000146000.050000000.2791,546,454.0275.74
07/02/1219.68708800-0.06-0.3119.73000000765020.040000000.2291,544,960.1275.73
06/29/1219.748787000.000.0219.79000000164170.040000000.2191,831,862.0675.71
06/28/1219.74572000-0.00-0.0119.84000000169280.090000000.4891,817,601.4275.70
06/27/1219.747826000.010.0319.78000000258760.030000000.1691,827,391.0475.68
06/26/1219.742303000.000.0119.79000000157280.050000000.2491,801,710.8175.67
06/25/1219.739607000.010.0419.78300000243920.040000000.2291,789,176.6575.66
06/22/1219.73148500-0.02-0.0919.79000000707320.060000000.3091,751,406.6375.64
06/21/1219.748788000.030.1519.78800000522140.040000000.2091,831,864.5975.67
06/20/1219.71867600-0.03-0.1419.76000000161060.040000000.2191,691,844.9575.56
06/19/1219.746313000.010.0419.77000000629970.020000000.1291,820,358.5575.66
06/18/1219.737774000.010.0319.77830000110600.040000000.2191,780,650.0675.65
06/15/1219.732089000.020.1119.79000000238570.060000000.2991,754,217.1775.62
06/14/1219.710411000.010.0819.77000000116930.060000000.3089,682,372.1575.53
06/13/1219.695516000.020.1119.75000000707400.050000000.2889,614,601.4775.48
06/12/1219.67408800-0.02-0.1119.72000000664780.050000000.2389,517,102.1775.40
06/11/1219.695775000.000.0219.75000000592880.050000000.2889,615,779.1475.49
06/08/1219.69225900-0.00-0.0119.74000000284030.050000000.2489,599,781.2475.47
06/07/1219.69345600-0.04-0.2019.73100000268080.040000000.1989,605,228.5375.45
06/06/1219.73389800-0.07-0.3419.76000000929350.030000000.1389,789,236.7575.59
06/05/1219.80133600-0.05-0.2319.81000000269410.010000000.0490,096,079.2375.86
06/04/1219.84726000-0.01-0.0319.89000000291130.040000000.2290,305,035.5576.03
06/01/1219.85307700-0.01-0.0719.8600000086760.010000000.0390,331,503.3376.06
05/31/1219.867074000.020.1019.90000000924720.030000000.1790,395,189.2275.88
05/30/1219.846777000.050.2419.88820000275250.040000000.2190,302,837.2375.81
05/29/1219.799504000.010.0419.8400000095950.040000000.2090,087,747.5975.63
05/25/1219.791146000.000.0019.85000000238360.060000000.3090,049,717.5475.60
05/24/1219.791051000.000.0119.83000000293790.040000000.2090,049,285.6075.60
05/23/1219.789143000.000.0019.84000000113210.050000000.2690,040,600.9375.60
05/22/1219.78879800-0.05-0.2619.82000000404130.030000000.1690,039,033.3375.59
05/21/1219.841153000.000.0119.8300000010018-0.01000000-0.0688,293,132.8875.79
05/18/1219.839334000.000.0219.89900000265740.060000000.3088,285,038.2275.76
05/17/1219.835310000.040.2119.85000000410080.010000000.0786,283,599.2275.76
05/16/1219.79443600-0.06-0.3219.85000000233830.060000000.2886,105,797.6075.62
05/15/1219.85883100-0.03-0.1319.92000000233820.060000000.3186,385,916.6275.83
05/14/1219.884145000.030.1719.93000000241020.050000000.2386,496,032.5775.90
05/11/1219.849465000.010.0719.91000000195390.060000000.3086,345,174.9375.78
05/10/1219.83636200-0.02-0.0819.89000000370020.050000000.2786,288,178.6675.72
05/09/1219.851986000.020.0919.91000000569380.060000000.2986,356,139.8075.76
05/08/1219.834152000.060.3219.850000001190470.020000000.0886,278,564.8875.68
05/07/1219.771452000.030.1519.77990000233720.010000000.0486,005,817.1375.47
05/04/1219.741803000.060.3319.78000000549790.040000000.1985,876,846.2575.36
05/03/1219.677503000.040.1919.71320000274490.040000000.1883,629,389.9475.15
05/02/1219.640568000.050.2619.67990000248040.040000000.2083,472,414.7975.00
05/01/1219.59007900-0.06-0.2919.62000000327500.030000000.1581,298,831.3774.82
04/30/1219.647860000.010.0719.68900000327800.040000000.2181,538,621.7874.79
04/27/1219.63509200-0.00-0.0119.68450000305050.050000000.2581,485,635.7474.74
04/26/1219.63801200-0.00-0.0019.70000000285980.060000000.3281,497,752.2474.73
04/25/1219.63804000-0.00-0.0119.68000000409060.040000000.2181,497,868.0174.72
04/24/1219.640363000.010.0319.65000000472140.010000000.0581,507,507.2074.72
04/23/1219.635061000.040.2019.67000000285760.030000000.1881,485,507.1474.70
04/20/1219.595523000.000.0019.66000000439760.060000000.3381,321,424.5074.54
04/19/1219.595200000.030.1419.64000000109720.040000000.2381,320,083.8574.52
04/18/1219.566873000.020.0819.5754000058660.010000000.0481,202,524.7174.41
04/17/1219.551299000.000.0019.60540000260940.050000000.2881,137,893.7674.35
04/16/1219.551161000.020.1019.5700000086930.020000000.1079,182,202.9274.33
04/13/1219.531483000.040.2019.57000000236980.040000000.2079,102,508.9274.26
04/12/1219.49288900-0.02-0.0919.54000000130110.050000000.2478,946,204.1974.11
04/11/1219.51062200-0.03-0.1719.5800000091670.070000000.3679,018,021.9874.17
04/10/1219.542973000.030.1419.60000000288710.060000000.2979,149,043.3574.27
04/09/1219.515260000.120.6219.57000000175450.050000000.2879,036,803.1374.15
04/05/1219.394081000.030.1319.43600000138950.040000000.2278,546,028.3873.68
04/04/1219.368564000.000.0219.40000000171310.030000000.1678,442,685.9973.61
04/03/1219.36533000-0.03-0.1719.41000000351030.040000000.2378,429,589.8073.60
04/02/1219.39871000-0.06-0.3019.43210000109640.030000000.1778,564,775.6573.71
03/30/1219.45614700-0.01-0.0619.50000000354050.040000000.2378,797,395.3973.69
03/29/1219.46866400-0.00-0.0019.52000000167810.050000000.2678,848,092.6673.75
03/28/1219.469433000.000.0219.5200000094890.050000000.2678,851,206.5173.76
03/27/1219.464632000.050.2419.410000008408-0.05000000-0.2878,831,762.7773.76
03/26/1219.418451000.010.0519.3500000016952-0.07000000-0.3578,644,729.9473.58
03/23/1219.409172000.030.1719.2500000011775-0.16000000-0.8278,607,147.0273.54
03/22/1219.375665000.040.2119.1900000016509-0.19000000-0.9678,471,445.9973.43
03/21/1219.334299000.020.1019.2100000023527-0.12000000-0.6478,303,914.0973.29
03/20/1219.31526000-0.01-0.0619.0900000034638-0.23000000-1.1778,226,807.0073.22
03/19/1219.32767900-0.02-0.1319.1600000067238-0.17000000-0.8778,277,100.1873.28
03/16/1219.35208300-0.04-0.2219.3300000036076-0.02000000-0.1178,375,938.9073.34
03/15/1219.39517300-0.01-0.0619.3400000039047-0.06000000-0.2878,550,451.4373.51
03/14/1219.40751800-0.10-0.5019.3800000033419-0.03000000-0.1478,600,451.4073.53
03/13/1219.50534400-0.01-0.0719.54000000137740.030000000.1878,996,643.4473.90
03/12/1219.518049000.030.1419.5600000097380.040000000.2179,048,102.1473.97
03/09/1219.490631000.000.0119.55000000108460.060000000.3078,937,058.8773.86
03/08/1219.48793700-0.01-0.0619.53000000146880.040000000.2278,926,146.4673.85
03/07/1219.49913000-0.01-0.0719.52000000108770.020000000.1178,971,478.6873.88
03/06/1219.51331900-0.02-0.1119.57000000415440.060000000.2979,028,944.8873.92
03/05/1219.53504000-0.01-0.0419.57000000219870.030000000.1879,116,915.9173.99
03/02/1219.543404000.000.0019.56100000380700.020000000.0979,150,786.7074.03
03/01/1219.54309700-0.11-0.5819.54010000266730.00000000-0.0279,149,543.8474.01
02/29/1219.65741100-0.01-0.0319.70990000409150.050000000.2779,612,515.3174.19
02/28/1219.663893000.010.0619.73000000242920.070000000.3479,638,768.8274.19
02/27/1219.651942000.020.1119.71000000231820.060000000.3077,625,174.2874.14
02/24/1219.630268000.030.1519.69000000416130.060000000.3077,539,561.8174.04
02/23/1219.601485000.000.0019.65000000410570.050000000.2575,465,720.7273.94
02/22/1219.601428000.000.0019.64000000465420.040000000.2075,465,498.0273.93
02/21/1219.60078400-0.02-0.0919.64000000507310.040000000.2075,463,020.5373.91
02/17/1219.61840600-0.00-0.0219.67900000366850.060000000.3175,530,864.5674.00
02/16/1219.62206400-0.00-0.0219.69000000606500.070000000.3575,544,948.0274.00
02/15/1219.625418000.030.1519.69000000286870.060000000.3375,557,861.8774.00
02/14/1219.596793000.030.1419.670000001314350.070000000.3775,447,653.0873.93
02/13/1219.568618000.010.0319.61000000324770.040000000.2175,339,180.0873.81
02/10/1219.561854000.040.1819.5800000040710.020000000.0975,313,137.8973.79
02/09/1219.52580300-0.03-0.1519.53000000138990.000000000.0275,174,344.5373.64
02/08/1219.55559900-0.01-0.0619.5400000014127-0.02000000-0.0875,289,057.8173.77
02/07/1219.567165000.000.0119.4800000014834-0.09000000-0.4575,333,585.9873.82
02/06/1219.565645000.010.0519.4600000048572-0.11000000-0.5475,327,736.5773.80
02/03/1219.55656500-0.08-0.4119.56000000904670.000000000.0275,292,775.6773.77
02/02/1219.637518000.020.1019.6100000084028-0.03000000-0.1475,604,446.8974.10
02/01/1219.61847400-0.08-0.3919.65900000526500.040000000.2175,531,127.1874.00
01/31/1219.696123000.030.1819.76000000253490.060000000.3275,830,077.2874.06
01/30/1219.661617000.100.5119.73900000280310.080000000.3975,697,228.3473.91
01/27/1219.561984000.050.2719.64000000281960.080000000.4075,313,640.6373.52
01/26/1219.509171000.050.2519.60000000768750.090000000.4775,110,311.8173.31
01/25/1219.459609000.070.3819.53000000259500.070000000.3672,973,533.9473.13
01/24/1219.386105000.010.0519.46000000227670.070000000.3872,697,896.6772.84
01/23/1219.37721200-0.04-0.2119.42000000449200.040000000.2272,664,547.2372.83
01/20/1219.41779500-0.09-0.4819.37000000177481-0.05000000-0.2572,816,732.9572.95
01/19/1219.51189200-0.07-0.3519.48000000132390-0.03000000-0.1673,169,596.3273.32
01/18/1219.580981000.030.1719.65000000417450.070000000.3573,428,681.5073.61
01/17/1219.547717000.050.2419.61000000399520.060000000.3273,303,939.9773.47
01/13/1219.501143000.110.5819.560000001375900.060000000.3073,129,288.3573.29
01/12/1219.388080000.060.3119.45000000294950.060000000.3272,705,301.2772.83
01/11/1219.328530000.100.5119.390000001258740.060000000.3272,481,989.9072.60
01/10/1219.230645000.070.3719.32000000459210.090000000.4670,191,856.4872.25
01/09/1219.160563000.070.3519.24000000154060.080000000.4169,936,057.7271.97
01/06/1219.093768000.090.4519.14000000379660.050000000.2469,692,254.1071.70
01/05/1219.008490000.030.1519.10000000193050.090000000.4869,380,990.5071.38
01/04/1218.979630000.030.1419.02000000240650.040000000.2169,275,650.1771.27
01/03/1218.952662000.010.0518.98000000287050.030000000.1467,281,952.5171.17
12/30/1118.943764000.010.0719.02500000166860.080000000.4367,250,365.7371.15
12/29/1118.931303000.030.1419.00000000342110.070000000.3667,206,127.4971.10
12/28/1118.90401400-0.01-0.0619.00000000265500.100000000.5165,218,848.8671.00
12/27/1118.915236000.010.0518.99000000142050.070000000.4065,257,564.9670.77
12/23/1118.90594000-0.00-0.0218.98000000482330.070000000.3965,225,495.0170.73
12/22/1118.909068000.030.1718.94240000241050.030000000.1865,236,287.2270.74
12/21/1118.87684200-0.01-0.0618.97000000128730.090000000.4965,125,107.9770.64
12/20/1118.88872400-0.00-0.0018.94000000152690.050000000.2765,166,101.1870.68
12/19/1118.889648000.020.0918.95000000119900.060000000.3265,169,286.2670.69
12/16/1118.872008000.020.1018.93000000193910.060000000.3165,108,427.5970.62
12/15/1118.853702000.020.1118.93000000494800.080000000.4063,159,902.4970.56
12/14/1118.833105000.030.1618.90000000127590.070000000.3663,090,903.5470.48
12/13/1118.803431000.010.0518.86000000124660.060000000.3062,991,494.1470.35
12/12/1118.794754000.010.0418.87000000920070.080000000.4062,962,425.9770.31
12/09/1118.786957000.000.0218.84000000129490.050000000.2862,936,307.2170.28
12/08/1118.782601000.010.0718.80000000210620.020000000.0962,921,715.0970.27
12/07/1118.770150000.060.3318.880000001479110.110000000.5962,880,005.3770.20
12/06/1118.709290000.070.4018.76000000192110.050000000.2762,676,123.9669.94
12/05/1118.634915000.020.1218.64000000280660.010000000.0362,426,967.2869.66
12/02/1118.611651000.050.2618.6400000076390.030000000.1562,349,033.8969.56
12/01/1118.56375600-0.08-0.4218.59000000146040.030000000.1462,426,494.3569.38
11/30/1118.64181200-0.02-0.1218.65000000293200.010000000.0462,464,838.6669.43
11/29/1118.664712000.000.0218.67000000105290.010000000.0362,541,000.5769.53
11/28/1118.66187100-0.03-0.1818.68000000378680.020000000.1062,530,927.3269.51
11/25/1118.695831000.000.0318.73000000115160.030000000.1862,642,318.9369.65
11/23/1118.691069000.010.0318.73000000298110.040000000.2162,626,345.0469.63
11/22/1118.685921000.000.0018.730000001290260.040000000.2460,739,643.6069.63
11/21/1118.685761000.030.1818.6600000044749-0.03000000-0.1460,738,585.6969.61
11/18/1118.651583000.030.1618.7100000092150.060000000.3160,625,173.1769.48
11/17/1118.620929000.020.0818.6800000087830.060000000.3260,529,140.3269.38
11/16/1118.605506000.000.0118.62320000193990.020000000.1058,614,555.6669.31
11/15/1118.60271800-0.03-0.1418.61000000320680.010000000.0458,605,252.6169.26
11/14/1118.62884100-0.03-0.1818.64000000190730.010000000.0658,687,017.3169.36
11/11/1118.662406000.000.0018.66000000139650.00000000-0.0158,791,154.3069.50
11/10/1118.66164800-0.03-0.1418.69000000996070.030000000.1558,788,237.9569.50
11/09/1118.687631000.040.2318.6700000052393-0.02000000-0.0958,869,553.0069.61
11/08/1118.64462200-0.02-0.1118.5800000093432-0.06000000-0.3558,733,543.8069.46
11/07/1118.665773000.020.1018.56190000261576-0.10000000-0.5658,799,638.4069.54
11/04/1118.64787200-0.00-0.0118.61000000164747-0.04000000-0.2058,754,714.4069.49
11/03/1118.64964200-0.05-0.2718.59000000110203-0.06000000-0.3258,746,691.2069.48
11/02/1118.70092900-0.00-0.0118.71000000169410.010000000.0558,919,334.0169.68
11/01/1118.702676000.050.2618.750000001213600.050000000.2558,924,303.8369.71
10/31/1118.654398000.070.3818.62000000136660-0.03000000-0.1858,771,696.9069.26
10/28/1118.583566000.010.0318.64000000203770.060000000.3058,554,713.8368.99
10/27/1118.57806200-0.08-0.4518.3500000031832-0.23000000-1.2358,536,835.0468.97
10/26/1118.662133000.000.0318.66020000229120.00000000-0.0158,802,117.9669.28
10/25/1118.657177000.020.0918.5500000060264-0.11000000-0.5758,785,499.0369.25
10/24/1118.64054400-0.01-0.0418.43000000112367-0.21000000-1.1358,216,333.9969.20
10/21/1118.64753000-0.01-0.0418.67000000203900.020000000.1256,887,754.2369.21
10/20/1118.655048000.010.0418.7000000051530.040000000.2456,910,162.2769.26
10/19/1118.648053000.000.0218.6800000090600.030000000.1756,888,308.1669.23
10/18/1118.644666000.060.3418.630000005682-0.01000000-0.0856,877,457.4569.22
10/17/1118.580655000.040.1918.4800000047397-0.10000000-0.5456,681,705.9469.00
10/14/1118.54544100-0.01-0.0718.590000001671310.040000000.2456,572,762.0268.89
10/13/1118.558062000.040.2218.515000009894-0.04000000-0.2356,610,737.1168.94
10/12/1118.51801200-0.02-0.1218.4200000015979-0.10000000-0.5356,481,496.2568.74
10/11/1118.54111600-0.01-0.0718.3500000080014-0.19000000-1.0356,558,079.9768.84
10/10/1118.553633000.010.0418.25000000137008-0.30000000-1.6456,595,724.1068.86
10/07/1118.54679700-0.01-0.0718.56000000236810.010000000.0756,573,273.6968.86
10/06/1118.55988000-0.10-0.5118.5500000021571-0.01000000-0.0556,835,777.6668.94
10/05/1118.65579300-0.09-0.4818.49000000138019-0.17000000-0.8957,122,816.4069.30
10/04/1118.745841000.010.0318.76000000610380.010000000.0857,396,942.8769.66
10/03/1118.73983700-0.06-0.3418.7000000013081-0.04000000-0.2157,389,639.1969.60
09/30/1118.803926000.010.0518.7500000014434-0.05000000-0.2957,365,470.0069.58
09/29/1118.79446900-0.01-0.0518.7300000026216-0.06000000-0.3457,336,100.5769.53
09/28/1118.80359800-0.03-0.1618.6700000013463-0.13000000-0.7157,325,967.7969.58
09/27/1118.83465500-0.06-0.3218.6620000015253-0.17000000-0.9257,420,443.0169.71
09/26/1118.89567600-0.03-0.1418.7200000019181-0.18000000-0.9357,606,291.6969.96
09/23/1118.922327000.020.1318.7300000042514-0.19000000-1.0259,615,066.5070.07
09/22/1118.897512000.191.0118.7103000039558-0.19000000-0.9959,536,355.3269.99
09/21/1118.707962000.030.1618.5600000013245-0.15000000-0.7958,938,734.7969.21
09/20/1118.677344000.030.1618.5000000015054-0.18000000-0.9558,841,746.5669.07
09/19/1118.648086000.030.1618.469200006231-0.18000000-0.9658,749,045.3368.96
09/16/1118.617635000.010.0418.3600000016910-0.26000000-1.3858,651,509.6968.83
09/15/1118.61089900-0.02-0.1318.3600000016594-0.25000000-1.3558,629,753.5168.80
09/14/1118.635231000.000.0218.4400000026424-0.20000000-1.0558,705,861.9968.91
09/13/1118.63121800-0.00-0.0018.3000000052505-0.33000000-1.7858,692,682.3668.94
09/12/1118.63214900-0.00-0.0118.4600000011535-0.17000000-0.9258,695,074.5368.93
09/09/1118.633934000.010.0718.390000009925-0.24000000-1.3158,699,080.4968.91
09/08/1118.620155000.010.0518.4700000010942-0.15000000-0.8158,655,138.9668.84
09/07/1118.610302000.020.1218.3500000013614-0.26000000-1.4058,623,560.9368.80
09/06/1118.587328000.090.4718.390000008355-0.20000000-1.0658,550,654.3068.72
09/02/1118.499652000.090.5118.230000009160-0.27000000-1.4658,272,331.1468.35
09/01/1118.40576900-0.05-0.2918.2000000031455-0.21000000-1.1257,976,065.7167.99
08/31/1118.458867000.010.0618.1900000028802-0.27000000-1.4658,155,452.4867.92
08/30/1118.44694700-0.00-0.0318.2900000016909-0.16000000-0.8558,125,112.1367.90
08/29/1118.45166500-0.01-0.0418.2500000022551-0.20000000-1.0958,139,432.9567.89
08/26/1118.45895100-0.01-0.0418.289300004468-0.17000000-0.9258,160,760.5267.91
08/25/1118.466004000.000.0118.290000008360-0.18000000-0.9558,182,436.8967.91
08/24/1118.46440900-0.08-0.4418.2700000022414-0.19000000-1.0558,176,871.3667.89
08/23/1118.54545300-0.04-0.1918.310000005844-0.24000000-1.2758,418,178.0868.19
08/22/1118.58058300-0.01-0.0318.249900008681-0.33000000-1.7858,528,837.5168.29
08/19/1118.58616500-0.01-0.0318.1900000011096-0.40000000-2.1358,546,420.6368.30
08/18/1118.592456000.080.4118.2400000064482-0.35000000-1.9058,566,237.7768.33
08/17/1118.516474000.000.0217.9600000014584-0.56000000-3.0158,326,895.4768.05
08/16/1118.512762000.010.0618.0200000019588-0.49000000-2.6658,315,201.9668.01
08/15/1118.502495000.000.0217.8900000025727-0.61000000-3.3158,282,860.6767.97
08/12/1118.49865300-0.01-0.0717.9700000050215-0.53000000-2.8658,270,758.0067.96
08/11/1118.51229900-0.06-0.3017.9500000044048-0.56000000-3.0458,313,744.5268.02
08/10/1118.568916000.070.3918.00000000255887-0.57000000-3.0658,492,087.3768.26
08/09/1118.49713700-0.01-0.0318.2599000042890-0.24000000-1.2858,265,983.2267.98
08/08/1118.50343900-0.01-0.0418.1700000058468-0.33000000-1.8058,285,835.0868.01
08/05/1118.51165000-0.00-0.0118.3000000043901-0.21000000-1.1458,311,698.4468.05
08/04/1118.514204000.110.5818.440000006029-0.07000000-0.4060,171,164.6667.96
08/03/1118.407012000.140.7618.404000001075490.00000000-0.0259,822,789.9867.62
08/02/1118.268895000.120.6818.1348000015345-0.13000000-0.7359,373,909.9867.15
08/01/1118.146029000.000.0217.9500000053077-0.20000000-1.0858,974,595.4266.71
07/29/1118.142281000.040.2317.8900000055488-0.25000000-1.3958,962,413.5766.48
07/28/1118.101084000.000.0218.0000000098745-0.10000000-0.5658,828,524.3166.35
07/27/1118.09729700-0.02-0.1017.9700000017097-0.13000000-0.7058,816,215.5066.32
07/26/1118.115135000.000.0218.0300000016975-0.09000000-0.4758,874,189.0066.39
07/25/1118.112034000.000.0118.0400000012387-0.07000000-0.4058,864,110.8266.38
07/22/1118.110827000.020.1018.0300000010879-0.08000000-0.4558,860,188.3366.36
07/21/1118.09240400-0.01-0.0718.0200000016285-0.07000000-0.4058,800,314.4366.30
07/20/1118.105053000.030.1518.0100000014597-0.10000000-0.5358,841,423.5566.35
07/19/1118.077903000.000.0218.0000000014704-0.08000000-0.4358,753,185.5366.31
07/18/1118.074388000.010.0617.9723000017235-0.10000000-0.5658,741,762.6766.29
07/15/1118.06295000-0.01-0.0417.9500000017580-0.11000000-0.6358,704,588.4966.24
07/14/1118.070762000.000.0318.000000009794-0.07000000-0.3958,729,978.8566.26
07/13/1118.066215000.020.0918.0000000013636-0.07000000-0.3758,715,200.0066.24
07/12/1118.049506000.080.4517.950000007504-0.10000000-0.5558,660,897.2866.19
07/11/1117.969248000.060.3517.880000007904-0.09000000-0.5058,400,058.0565.92
07/08/1117.906167000.050.2517.7800000013757-0.13000000-0.7058,195,045.3665.70
07/07/1117.86075400-0.02-0.1017.7200000014985-0.14000000-0.7958,047,452.0565.52
07/06/1117.879047000.000.0117.794800009478-0.08000000-0.4758,106,905.6565.60
07/05/1117.877789000.010.0617.773000009664-0.10000000-0.5958,102,817.1565.60
07/01/1117.86663300-0.08-0.4217.722400009158-0.14000000-0.8158,066,557.3965.56
06/30/1117.94246300-0.06-0.3217.8500000020330-0.09000000-0.5258,313,007.7165.60
06/29/1118.00036500-0.05-0.2617.77000000150127-0.23000000-1.2858,501,186.7465.78
06/28/1118.04684100-0.06-0.3418.0300000014934-0.02000000-0.0958,652,234.5265.92
06/27/1118.108030000.000.0118.15000000239000.040000000.2358,851,099.3466.11
06/24/1118.105662000.010.0318.160000001078630.050000000.3058,843,402.6366.08
06/23/1118.100466000.030.1718.1500000088960.050000000.2757,016,469.2266.06
06/22/1118.069803000.010.0818.1400000089010.070000000.3955,112,899.5765.95
06/21/1118.055278000.010.0518.0600000096470.000000000.0355,068,600.6365.88
06/20/1118.045833000.010.0518.10000000183780.050000000.3055,039,793.5965.85
06/17/1118.037345000.020.0918.0301000041721-0.01000000-0.0455,013,903.6465.83
06/16/1118.021852000.060.3518.05000000589150.030000000.1654,966,649.9765.82
06/15/1117.959436000.010.0717.8100000014090-0.15000000-0.8354,776,281.9465.62
06/14/1117.94737300-0.03-0.1617.9400000097023-0.01000000-0.0454,739,489.8365.57
06/13/1117.975839000.020.1417.9400000025276-0.04000000-0.2054,826,309.2665.67
06/10/1117.951422000.010.0617.9325000010405-0.02000000-0.1154,751,839.4565.62
06/09/1117.941090000.010.0317.98000000113370.040000000.2254,720,327.2165.59
06/08/1117.935803000.030.1717.9800000039690.040000000.2554,704,201.4065.57
06/07/1117.90507900-0.02-0.1217.9600000097190.050000000.3154,610,491.2165.48
06/06/1117.926291000.010.0617.9422000081020.020000000.0954,675,187.6965.54
06/03/1117.915485000.030.1917.96000000260250.040000000.2554,642,229.7965.51
06/02/1117.882094000.020.1217.89000000177800.010000000.0454,540,387.6565.41
06/01/1117.86152600-0.01-0.0717.91000000123480.050000000.2754,477,656.7265.36
05/31/1117.874597000.010.0317.92000000505380.050000000.2554,517,521.8565.17
05/27/1117.868619000.010.0517.790000005318-0.08000000-0.4454,499,289.4065.12
05/26/1117.859862000.000.0217.8100000063690-0.05000000-0.2854,472,580.3765.09
05/25/1117.856978000.010.0517.790000007271-0.07000000-0.3854,463,784.0865.07
05/24/1117.84787800-0.01-0.0617.776000004332-0.07000000-0.4054,436,028.6665.04
05/23/1117.857760000.010.0317.7901000012498-0.07000000-0.3854,466,170.0565.06
05/20/1117.851598000.000.0217.790000009861-0.06000000-0.3554,447,376.3665.03
05/19/1117.84884700-0.01-0.0817.759900002778-0.09000000-0.5056,223,868.9765.01
05/18/1117.863560000.000.0317.7700000013699-0.09000000-0.5256,270,216.6565.04
05/17/1117.858565000.090.5117.7500000013823-0.11000000-0.6156,254,481.0665.02
05/16/1117.768601000.030.1617.610000003764-0.16000000-0.8955,971,094.5164.72
05/13/1117.739528000.040.2217.600000007526-0.14000000-0.7955,879,514.7164.65
05/12/1117.701188000.070.3817.6100000013119-0.09000000-0.5255,758,744.4064.52
05/11/1117.633326000.040.2017.512000006955-0.12000000-0.6955,544,978.7264.30
05/10/1117.598274000.010.0317.5100000019566-0.09000000-0.5055,434,565.0664.17
05/09/1117.593183000.010.0317.4900000010339-0.10000000-0.5955,418,528.6964.15
05/06/1117.587606000.010.0517.529200006484-0.06000000-0.3355,400,961.3764.12
05/05/1117.578136000.080.4417.4700000022956-0.11000000-0.6255,371,130.3664.11
05/04/1117.500808000.070.4017.370000007830-0.13000000-0.7555,127,546.7963.79
05/03/1117.431921000.030.2017.284000002891-0.15000000-0.8554,910,551.3363.48
05/02/1117.39735700-0.06-0.3617.3199000030756-0.08000000-0.4554,801,677.1663.35
04/29/1117.461042000.030.1617.392400009240-0.07000000-0.3955,002,284.1563.34
04/28/1117.433516000.040.2417.3700000020665-0.06000000-0.3654,915,576.1963.23
04/27/1117.392154000.020.1417.340000002546-0.05000000-0.3053,046,072.5463.12
04/26/1117.368143000.100.5517.3300000031965-0.04000000-0.2252,972,838.4163.02
04/25/1117.273032000.040.2317.2100000034008-0.06000000-0.3652,682,748.1862.70
04/21/1117.232989000.030.1917.1700000019831-0.06000000-0.3752,560,618.7662.54
04/20/1117.199857000.050.2917.190000008113-0.01000000-0.0652,459,564.1362.43
04/19/1117.149343000.030.1517.1100000021587-0.04000000-0.2352,305,497.9862.29
04/18/1117.123835000.040.2517.0100000018287-0.11000000-0.6652,227,698.3662.21
04/15/1117.081512000.030.2017.019500005328-0.06000000-0.3652,098,613.0362.06
04/14/1117.047138000.040.2616.9500000030236-0.10000000-0.5751,993,773.4761.93
04/13/1117.002958000.020.0916.900000003498-0.10000000-0.6151,859,022.4061.77
04/12/1116.986848000.040.2316.860000009725-0.13000000-0.7551,809,887.3361.71
04/11/1116.947109000.010.0316.7900000010828-0.16000000-0.9351,688,683.8661.58
04/08/1116.94201100-0.03-0.1716.7900000021468-0.15000000-0.9051,673,133.8461.54
04/07/1116.97051200-0.00-0.0116.8001000010498-0.17000000-1.0051,760,062.2061.66
04/06/1116.97170700-0.04-0.2416.760000008260-0.21000000-1.2551,763,708.6561.65
04/05/1117.013077000.000.0116.7800000027765-0.23000000-1.3751,889,887.3161.79
04/04/1117.012037000.010.0416.8392000041936-0.17000000-1.0251,886,713.1661.79
04/01/1117.00477500-0.07-0.4416.9199000011539-0.08000000-0.5051,864,566.2061.76
03/31/1117.07925900-0.02-0.0916.9000000018570-0.18000000-1.0552,091,741.0961.76
03/30/1117.09450600-0.04-0.2516.850100005973-0.24000000-1.4352,138,243.9561.80
03/29/1117.13760300-0.07-0.3816.938500006501-0.20000000-1.1653,983,450.4561.92
03/28/1117.20291000-0.01-0.0516.9060000059380-0.30000000-1.7354,189,167.8362.14
03/25/1117.21128300-0.00-0.0116.930000007885-0.28000000-1.6354,215,541.6962.20
03/24/1117.21382100-0.06-0.3617.030000001220-0.18000000-1.0754,223,537.5762.20
03/23/1117.27518900-0.00-0.0217.014000009342-0.26000000-1.5154,416,846.9162.39
03/22/1117.27869900-0.00-0.0116.980000002331-0.30000000-1.7354,427,904.1562.41
03/21/1117.28117000-0.04-0.2317.044000008851-0.24000000-1.3754,435,686.5262.43
03/18/1117.321298000.010.0617.124000003359-0.20000000-1.1454,562,091.3362.57
03/17/1117.31150200-0.02-0.0917.1300000011635-0.18000000-1.0554,531,232.1862.56
03/16/1117.326668000.090.5517.0300000024353-0.30000000-1.7154,579,005.6262.58
03/15/1117.232618000.100.5616.8800000023076-0.35000000-2.0554,282,748.6362.27
03/14/1117.137216000.020.1016.8300000026031-0.31000000-1.7953,982,233.3161.96
03/11/1117.120580000.010.0416.8400000034784-0.28000000-1.6453,929,827.0161.92
03/10/1117.114134000.000.0316.840000009241-0.27000000-1.6053,909,524.2461.91
03/09/1117.109396000.010.0316.8600000015602-0.25000000-1.4653,894,599.4261.90
03/08/1117.10360100-0.01-0.0316.9200000026750-0.18000000-1.0753,876,344.2361.88
03/07/1117.10934000-0.03-0.1616.8300000015230-0.28000000-1.6353,894,423.7961.87
03/04/1117.137523000.000.0116.9100000035005-0.23000000-1.3353,983,200.5161.98
03/03/1117.13504800-0.07-0.4016.8900000048307-0.25000000-1.4353,975,401.3461.99
03/02/1117.20329100-0.01-0.0617.0001000023884-0.20000000-1.1854,190,369.7262.19
03/01/1117.21315800-0.08-0.4317.0565000013043-0.16000000-0.9154,221,450.6262.21
02/28/1117.288202000.010.0317.1240000044113-0.16000000-0.9554,457,836.5962.23
02/25/1117.282749000.040.2116.918400009069-0.36000000-2.1154,440,661.3862.21
02/24/1117.246800000.050.2916.9480000015288-0.30000000-1.7354,327,420.6162.10
02/23/1117.197046000.030.2016.8700000028229-0.33000000-1.9055,890,402.4061.91
02/22/1117.162086000.080.4816.6300000032104-0.53000000-3.1055,776,781.1661.79
02/18/1117.080060000.020.1416.7300000013413-0.35000000-2.0555,510,197.7961.50
02/17/1117.055818000.100.5716.5900000019968-0.47000000-2.7355,431,410.6561.44
02/16/1116.958631000.080.4916.4701000098032-0.49000000-2.8855,115,551.9761.15
02/15/1116.876362000.080.4816.4899000031759-0.39000000-2.2954,848,177.3260.85
02/14/1116.795538000.020.0916.5190000045267-0.28000000-1.6554,585,501.6160.57
02/11/1116.779858000.080.4916.4300000048136-0.35000000-2.0854,534,539.1760.50
02/10/1116.697733000.030.1516.3730000020059-0.32000000-1.9454,267,632.3760.24
02/09/1116.672126000.000.0016.4000000022448-0.27000000-1.6354,184,410.3660.14
02/08/1116.67144700-0.04-0.2416.4000000032714-0.27000000-1.6354,182,203.2960.12
02/07/1116.711776000.010.0416.53000000172886-0.18000000-1.0954,313,275.2060.27
02/04/1116.70537300-0.08-0.4616.6400000039847-0.07000000-0.3954,292,464.2160.24
02/03/1116.78179200-0.05-0.2816.7200000028133-0.06000000-0.3754,540,825.1360.52
02/02/1116.82881500-0.03-0.1916.7900000093254-0.04000000-0.2354,693,649.2160.69
02/01/1116.86040200-0.09-0.5616.6800000031200-0.18000000-1.0754,796,306.6460.79
01/31/1116.955324000.010.0416.8100000012548-0.15000000-0.8655,104,803.0960.89
01/28/1116.948077000.040.2616.8199000058548-0.13000000-0.7655,081,252.4260.88
01/27/1116.904716000.030.2016.6330000014080-0.27000000-1.6154,940,329.6160.75
01/26/1116.870560000.030.1616.6460000017522-0.22000000-1.3354,829,323.0360.64
01/25/1116.844217000.120.7016.612000009790-0.23000000-1.3854,743,708.2160.53
01/24/1116.727292000.070.3916.5100000088385-0.22000000-1.3054,363,699.7060.16
01/21/1116.661663000.090.5416.3900000021374-0.27000000-1.6354,150,405.5159.90
01/20/1116.572788000.030.1816.2500000058534-0.32000000-1.9553,861,561.8559.56
01/19/1116.543119000.090.5416.3100000017441-0.23000000-1.4153,765,139.8759.46
01/18/1116.453747000.050.3216.1600000073398-0.29000000-1.7953,474,679.3059.18
01/14/1116.40044600-0.18-1.1016.30000000112447-0.10000000-0.6154,941,494.5858.93
01/13/1116.58238800-0.22-1.3116.4900000074604-0.09000000-0.5653,892,762.2359.50
01/12/1116.80332300-0.20-1.1516.7100000050829-0.09000000-0.5654,610,800.1860.29
01/11/1116.99889900-0.06-0.3516.9200000090201-0.08000000-0.4655,246,422.9460.98
01/10/1117.05867600-0.06-0.3717.0400000019151-0.02000000-0.1155,440,698.6761.20
01/07/1117.121460000.000.0117.0600000023789-0.06000000-0.3655,644,745.0961.42
01/06/1117.11920000-0.07-0.4117.16000000481420.040000000.2455,637,402.1161.41
01/05/1117.18892400-0.05-0.3117.500000002376040.310000001.8155,864,005.1861.65
01/04/1117.241947000.010.0317.1800000056440-0.06000000-0.3656,036,328.7961.83
01/03/1117.236578000.000.0217.180000009129-0.06000000-0.3356,018,880.6161.82
12/31/1017.233402000.000.0217.1700000023571-0.06000000-0.3756,008,558.6261.79
12/30/1017.229468000.000.0117.1400000024907-0.09000000-0.5255,995,771.3461.78
12/29/1017.22690500-0.07-0.3917.1600000050071-0.07000000-0.3955,987,444.3761.77
12/28/1017.29402300-0.03-0.1717.2000000045242-0.09000000-0.5456,205,575.4461.76
12/27/1017.32375800-0.01-0.0617.3100000039668-0.01000000-0.0856,302,216.6261.82
12/23/1017.333296000.000.0017.3100000029792-0.02000000-0.1356,333,215.0961.85
12/22/1017.33283000-0.00-0.0217.3212000048868-0.01000000-0.0758,064,981.0461.85
12/21/1017.336993000.000.0317.2200000030952-0.12000000-0.6758,078,927.8561.85
12/20/1017.332139000.030.1617.1800000049253-0.15000000-0.8858,062,668.7561.80
12/17/1017.304454000.211.2317.32000000448520.020000000.0957,969,922.1161.72
12/16/1017.094838000.120.7217.0400000028317-0.05000000-0.3257,267,710.0660.99
12/15/1016.97340400-0.02-0.1116.8500000037621-0.12000000-0.7356,860,904.3160.59
12/14/1016.99252300-0.32-1.8816.88000000106145-0.11000000-0.6658,624,204.8160.64
12/13/1017.31748600-0.14-0.8117.2000000015378-0.12000000-0.6859,745,328.2561.72
12/10/1017.45859300-0.03-0.1417.3700000035341-0.09000000-0.5160,232,147.3662.18
12/09/1017.483710000.020.0917.3956000032408-0.09000000-0.5060,318,799.5062.28
12/08/1017.46717500-0.26-1.4817.3700000073055-0.10000000-0.5660,261,754.8462.23
12/07/1017.72926600-0.17-0.9317.5900000059775-0.14000000-0.7961,165,969.1263.09
12/06/1017.895709000.010.0417.7954000027118-0.10000000-0.5661,740,198.1163.66
12/03/1017.88809300-0.02-0.1217.7900000037332-0.10000000-0.5561,713,922.7763.64
12/02/1017.90972100-0.06-0.3117.9248000055190.020000000.0861,788,538.5663.70
12/01/1017.96613200-0.11-0.6117.9200000028509-0.05000000-0.2661,983,158.4163.88
11/30/1018.076485000.050.3018.0400000011448-0.04000000-0.2064,171,524.2664.01
11/29/1018.022448000.010.0618.0000000016471-0.02000000-0.1263,979,692.8163.83
11/26/1018.011920000.010.0418.0150000062690.000000000.0263,942,318.5963.79
11/24/1018.005377000.000.0217.9100000026450-0.10000000-0.5363,919,091.7663.77
11/23/1018.001159000.090.5017.8600000041619-0.14000000-0.7863,904,117.6263.74
11/22/1017.911579000.080.4417.8000000047087-0.11000000-0.6263,586,105.6363.43
11/19/1017.832844000.150.8617.6800000062957-0.15000000-0.8663,306,598.7263.15
11/18/1017.680666000.120.6817.4910000055553-0.19000000-1.0762,766,364.8662.60
11/17/1017.56149400-0.37-2.0417.5000000023869-0.06000000-0.3562,343,306.6062.20
11/16/1017.92749400-0.31-1.6917.60000000147975-0.33000000-1.8369,020,852.3063.42
11/15/1018.23504900-0.17-0.9317.67500000217001-0.56000000-3.0770,204,940.0664.43
11/12/1018.40554800-0.05-0.3018.2600000014169-0.15000000-0.7970,861,360.0365.04
11/11/1018.460136000.000.0018.2099000049960-0.25000000-1.3671,071,525.9465.29
11/10/1018.45961100-0.09-0.5018.3200000059257-0.14000000-0.7671,069,504.1665.29
11/09/1018.55183700-0.17-0.9018.4800000043308-0.07000000-0.3971,424,574.1965.57
11/08/1018.72010200-0.03-0.1818.72900000309070.010000000.0572,072,396.2666.21
11/05/1018.75310900-0.03-0.1418.77000000214380.020000000.0972,199,471.0866.30
11/04/1018.78022900-0.00-0.0018.79000000267120.010000000.0572,303,884.1466.40
11/03/1018.78102000-0.02-0.1318.6900000058517-0.09000000-0.4872,306,930.4766.40
11/02/1018.80480200-0.02-0.1218.7900000011471-0.01000000-0.0872,398,488.4966.49
11/01/1018.82766800-0.06-0.3118.85000000326090.020000000.1272,486,522.6166.57
10/29/1018.885718000.000.0018.93000000187250.040000000.2372,710,016.5466.56
10/28/1018.885703000.000.0118.875500003265-0.01000000-0.0572,709,957.3466.55
10/27/1018.88333700-0.07-0.3618.94000000113660.060000000.3072,700,850.2666.55
10/26/1018.95172400-0.06-0.3118.98600000296860.030000000.1871,068,967.1666.77
10/25/1019.009891000.000.0019.05000000361860.040000000.2171,287,094.7066.97
10/22/1019.00900100-0.00-0.0119.06500000135540.060000000.2971,283,754.7966.97
10/21/1019.01125700-0.00-0.0119.03000000171340.020000000.1071,292,217.3166.95
10/20/1019.012673000.010.0419.02000000149510.010000000.0471,297,526.1066.95
10/19/1019.004565000.000.0119.05000000120530.050000000.2471,267,119.7866.90
10/18/1019.002641000.010.0419.05000000132250.050000000.2569,359,640.0466.89
10/15/1018.99557400-0.04-0.2319.00400000267250.010000000.0469,333,846.0466.86
10/14/1019.03968600-0.00-0.0119.08500000342840.050000000.2469,494,856.0967.02
10/13/1019.04136600-0.01-0.0519.0500000025950.010000000.0569,500,986.3467.01
10/12/1019.051256000.000.0319.0900000066700.040000000.2069,537,087.8967.04
10/11/1019.046428000.010.0319.0700000054360.020000000.1269,519,462.9266.98
10/08/1019.039853000.040.1919.0100000045893-0.03000000-0.1669,495,464.1866.98
10/07/1019.003949000.030.1519.05000000122040.050000000.2469,364,416.8866.91
10/06/1018.975973000.030.1619.02000000236730.040000000.2369,262,303.4166.82
10/05/1018.94515000-0.01-0.0619.0000000055070.050000000.2969,149,800.9366.72
10/04/1018.95689900-0.02-0.0919.01000000126910.050000000.2869,192,683.7566.74
10/01/1018.97442900-0.09-0.4718.97000000445300.00000000-0.0269,256,666.7366.78
09/30/1019.06328100-0.01-0.0819.12000000158340.060000000.3069,580,977.0666.85
09/29/1019.07795700-0.01-0.0419.14000000163610.060000000.3369,634,544.6766.89
09/28/1019.086054000.020.1119.0800000036945-0.01000000-0.0369,664,097.9866.93
09/27/1019.064172000.010.0419.13000000203000.070000000.3569,584,230.4166.85
09/24/1019.05686800-0.00-0.0119.1100000068510.050000000.2867,651,882.6566.81
09/23/1019.058127000.020.0919.12000000453600.060000000.3267,656,351.5166.81
09/22/1019.041222000.060.3019.06000000276420.020000000.1067,596,338.8766.74
09/21/1018.984345000.020.1219.04000000343090.060000000.2967,394,425.5566.53
09/20/1018.962252000.010.0618.9300000050441-0.03000000-0.1767,315,997.9266.44
09/17/1018.950239000.000.0118.96250000218560.010000000.0667,273,348.8866.40
09/16/1018.94896300-0.02-0.1318.99990000149120.050000000.2767,268,820.6366.38
09/15/1018.972933000.000.0118.9600000018205-0.01000000-0.0767,353,914.7766.46
09/14/1018.971478000.000.0318.9600000015852-0.01000000-0.0667,348,747.8366.47
09/13/1018.966529000.010.0318.9400000019777-0.03000000-0.1467,331,177.9466.45
09/10/1018.96010900-0.00-0.0119.02000000330800.060000000.3265,412,378.8666.43
09/09/1018.96213400-0.01-0.0419.02000000116450.060000000.3163,523,149.8666.43
09/08/1018.96958400-0.00-0.0219.01000000569620.040000000.2163,548,109.4766.43
09/07/1018.973929000.010.0418.97000000200530.00000000-0.0263,562,663.9266.47
09/03/1018.96694400-0.04-0.2119.03000000100900.060000000.3363,539,264.9866.43
09/02/1019.00734300-0.00-0.0319.07000000571510.060000000.3363,674,600.8766.56
09/01/1019.01234000-0.08-0.4219.02840000337250.020000000.0863,691,339.6266.60
08/31/1019.091758000.020.1119.12880000212690.040000000.1963,957,391.6866.67
08/30/1019.070297000.020.0919.07000000310120.000000000.0063,885,497.0866.58
08/27/1019.05289300-0.02-0.1019.07000000242340.020000000.0963,827,191.8766.53
08/26/1019.071839000.000.0219.12600000218730.050000000.2863,890,663.9866.59
08/25/1019.068870000.050.2519.12000000120050.050000000.2763,880,714.6666.56
08/24/1019.022040000.070.3619.05700000202510.030000000.1863,723,836.0366.39
08/23/1018.953264000.020.0818.9988000055540.050000000.2463,493,435.0066.14
08/20/1018.937575000.040.2019.00000000380410.060000000.3361,547,120.9666.09
08/19/1018.900242000.040.2318.93000000204780.030000000.1661,425,788.8665.94
08/18/1018.857098000.040.2118.8400000021231-0.02000000-0.0961,285,568.5565.81
08/17/1018.818303000.040.2218.85000000201590.030000000.1761,159,484.9965.66
08/16/1018.776322000.040.1918.81000000381340.030000000.1861,023,048.6365.53
08/13/1018.740671000.020.1018.77990000795440.040000000.2160,907,183.4065.40
08/12/1018.722754000.040.2018.78000000227510.060000000.3160,848,952.1465.34
08/11/1018.685119000.040.2418.74000000344990.050000000.2960,726,637.6265.23
08/10/1018.640195000.030.1818.69000000325250.050000000.2760,580,634.3665.06
08/09/1018.606823000.000.0218.62840000156540.020000000.1260,472,176.1664.93
08/06/1018.603955000.030.1418.6500000093140.050000000.2558,602,460.3964.89
08/05/1018.578859000.030.1818.61000000187180.030000000.1758,523,408.4364.82
08/04/1018.544714000.010.0518.60000000176960.060000000.3058,415,851.4464.70
08/03/1018.535196000.020.1218.57000000260630.030000000.1958,385,867.6664.67
08/02/1018.51358500-0.06-0.3218.54000000159950.030000000.1458,317,794.1864.60
07/30/1018.573265000.010.0318.61500000169690.040000000.2258,505,785.5764.57
07/29/1018.567058000.010.0718.57800000158790.010000000.0658,486,234.7864.53
07/28/1018.554934000.010.0618.60000000464800.050000000.2458,448,044.9064.48
07/27/1018.544730000.000.0318.5900000029180.050000000.2458,415,901.4064.45
07/26/1018.539925000.010.0518.5612000099110.020000000.1158,400,766.7964.43
07/23/1018.530681000.000.0018.5900000060920.060000000.3258,371,645.5364.39
07/22/1018.529755000.020.1118.5652000036150.040000000.1958,368,728.4264.37
07/21/1018.510295000.010.0818.5600000073650.050000000.2758,307,431.7364.33
07/20/1018.496383000.020.0918.55000000107880.050000000.2956,413,970.5564.29
07/19/1018.479363000.000.0218.53360000165580.050000000.2956,362,059.4864.23
07/16/1018.476394000.010.0718.55000000213310.070000000.4056,353,004.1464.21
07/15/1018.463037000.010.0718.49000000446670.030000000.1556,312,263.4064.16
07/14/1018.449581000.020.0818.47000000255320.020000000.1156,271,223.0564.11
07/13/1018.433969000.000.0118.48500000158260.050000000.2856,223,605.9664.06
07/12/1018.432906000.010.0518.4700000060540.040000000.2056,220,364.4364.06
07/09/1018.423148000.000.0118.50000000116730.080000000.4256,190,603.8064.03
07/08/1018.421347000.000.0218.43280000109200.010000000.0656,185,109.1764.03
07/07/1018.418057000.020.1218.43000000117130.010000000.0654,333,270.7464.02
07/06/1018.396633000.010.0418.44000000166490.040000000.2454,270,068.5863.95
07/02/1018.388386000.010.0518.4450000088090.060000000.3154,245,740.9963.91
07/01/1018.37944400-0.04-0.2318.3700000020838-0.01000000-0.0554,219,362.2363.87
06/30/1018.421977000.020.1118.48500000120760.060000000.3454,344,833.2863.81
06/29/1018.402133000.000.0118.44000000139800.040000000.2152,446,080.9463.74
06/28/1018.399605000.010.0718.45000000141310.050000000.2752,438,875.6463.73
06/25/1018.38748600-0.01-0.0418.4500000032770.060000000.3452,404,335.6263.68
06/24/1018.39403400-0.01-0.0418.46000000124200.070000000.3652,422,997.2763.68
06/23/1018.401850000.040.2018.42000000111120.020000000.1052,445,275.2063.68
06/22/1018.36465000-0.01-0.0518.39000000166460.030000000.1452,339,252.5263.56
06/21/1018.374663000.010.0718.42000000194990.050000000.2552,367,791.8663.63
06/18/1018.361584000.010.0318.45000000237620.090000000.4852,330,515.7363.61
06/17/1018.356310000.000.0118.4100000078560.050000000.2952,315,485.9163.62
06/16/1018.35375100-0.00-0.0218.4310000060370.080000000.4252,308,190.7163.60
06/15/1018.35686000-0.02-0.0918.4100000086620.050000000.2952,317,051.9063.63
06/14/1018.37338900-0.04-0.2118.41000000206930.040000000.2052,364,161.4563.70
06/11/1018.411406000.010.0318.47000000114160.060000000.3252,472,509.4663.82
06/10/1018.40639700-0.05-0.2818.4400000048430.030000000.1852,458,233.8663.79
06/09/1018.458976000.000.0218.4700000054770.010000000.0652,608,084.0563.98
06/08/1018.45598100-0.01-0.0518.4501000023563-0.01000000-0.0352,599,547.6063.97
06/07/1018.46449500-0.01-0.0318.47440000117780.010000000.0552,623,813.2663.98
06/04/1018.470139000.010.0718.4500000016945-0.02000000-0.1152,639,898.0364.00
06/03/1018.45741800-0.03-0.1618.50000000191040.040000000.2352,603,643.8863.94
06/02/1018.487493000.010.0818.450000006947-0.04000000-0.2052,689,355.3264.05
06/01/1018.47325500-0.07-0.3718.4600000025064-0.01000000-0.0752,648,776.7564.01
05/28/1018.541297000.000.0118.58000000149270.040000000.2152,842,697.5664.00
05/27/1018.54016000-0.05-0.2818.5115000012509-0.03000000-0.1552,839,457.5463.97
05/26/1018.59242600-0.03-0.1418.6000000074430.010000000.0452,988,414.3464.14
05/25/1018.618215000.040.2218.6500000065920.030000000.1753,061,915.5364.23
05/24/1018.576968000.000.0218.58000000113950.000000000.0252,944,361.2264.10
05/21/1018.573257000.030.1718.544000003768-0.03000000-0.1652,933,782.4864.08
05/20/1018.541074000.020.1318.5300000015682-0.01000000-0.0652,842,061.5663.99
05/19/1018.516113000.030.1418.4800000011969-0.04000000-0.2052,770,923.5863.91
05/18/1018.490499000.020.1318.51000000127400.020000000.1152,697,923.4563.82
05/17/1018.466753000.000.0118.51750000142290.050000000.2752,630,248.8063.74
05/14/1018.465558000.010.0718.47010000119120.000000000.0252,626,841.7563.72
05/13/1018.45284700-0.00-0.0218.440000007111-0.01000000-0.0752,590,615.4563.68
05/12/1018.45592800-0.00-0.0118.4300000032020-0.03000000-0.1452,599,397.3263.68
05/11/1018.45847000-0.01-0.0518.4552000061010.00000000-0.0252,606,641.6263.68
05/10/1018.46845600-0.02-0.1018.4200000042733-0.05000000-0.2652,635,101.6163.69
05/07/1018.48638100-0.01-0.0818.452000005988-0.03000000-0.1952,686,187.6263.76
05/06/1018.500407000.030.1418.5100000073020.010000000.0552,726,161.2163.85
05/05/1018.474489000.030.1518.4554000011661-0.02000000-0.1052,652,295.6163.71
05/04/1018.446134000.010.0818.44900000209620.000000000.0252,571,484.1063.62
05/03/1018.43132300-0.06-0.3418.4446000018510.010000000.0752,529,273.0563.57
04/30/1018.494969000.010.0718.5228000054770.030000000.1552,710,663.6063.55
04/29/1018.481729000.000.0118.52280000139570.040000000.2252,672,930.1763.49
04/28/1018.479429000.000.0218.52000000131950.040000000.2252,666,373.3063.49
04/27/1018.475296000.070.3618.5090000056660.030000000.1852,654,594.9863.48
04/26/1018.408399000.020.0918.4499000036610.040000000.2352,463,938.5063.22
04/23/1018.39211500-0.01-0.0618.4300000078550.040000000.2152,417,528.0463.18
04/22/1018.403722000.010.0618.4470000035890.040000000.2452,450,608.7863.20
04/21/1018.392791000.050.2818.42960000128620.040000000.2052,419,454.9963.14
04/20/1018.340953000.040.2018.36000000131120.020000000.1052,271,717.6862.98
04/19/1018.303573000.010.0618.3400000052000.040000000.2052,165,184.8262.85
04/16/1018.292289000.020.1118.30000000107390.010000000.0452,133,025.8662.77
04/15/1018.272600000.020.1318.2700000058230.00000000-0.0152,076,911.1062.69
04/14/1018.248789000.020.1118.25010000118140.000000000.0152,009,049.2262.63
04/13/1018.228080000.020.1018.2900000099720.060000000.3451,950,029.9162.54
04/12/1018.209718000.010.0318.2600000057390.050000000.2851,897,698.3062.47
04/09/1018.20373400-0.00-0.0118.26000000118650.060000000.3151,880,643.3362.43
04/08/1018.205017000.000.0218.2555000045780.050000000.2851,884,300.5562.43
04/07/1018.202148000.000.0018.2500000071270.050000000.2651,876,124.3762.40
04/06/1018.20192400-0.01-0.0318.22000000271160.020000000.1051,875,483.5662.40
04/05/1018.207090000.010.0718.1700000028101-0.04000000-0.2051,890,208.0662.41
04/01/1018.19523500-0.07-0.3718.24000000193040.040000000.2550,036,897.2062.38
03/31/1018.262853000.020.0918.3200000088630.060000000.3150,222,846.2862.36
03/30/1018.24638500-0.01-0.0618.3000000050670.050000000.2950,177,561.0062.30
03/29/1018.257554000.010.0518.26000000255820.000000000.0150,208,273.7462.33
03/26/1018.24764400-0.00-0.0218.28000000448750.030000000.1850,181,023.6062.29
03/25/1018.25056000-0.03-0.1918.27000000114460.020000000.1148,363,985.3062.30
03/24/1018.28503400-0.03-0.1718.32100000290830.040000000.2048,455,341.2462.41
03/23/1018.31640000-0.01-0.0418.38500000151610.070000000.3748,538,462.0562.53
03/22/1018.322930000.010.0418.37010000359610.050000000.2648,555,765.6862.56
03/19/1018.31564900-0.00-0.0018.3900000087010.070000000.4148,536,470.7562.53
03/18/1018.316438000.000.0118.32000000109300.000000000.0248,538,563.2362.53
03/17/1018.314533000.020.0918.31000000228330.00000000-0.0248,533,513.8862.52
03/16/1018.297362000.000.0118.2901000013453-0.01000000-0.0448,488,009.6762.46
03/15/1018.294949000.010.0318.30000000247270.010000000.0348,481,616.4662.43
03/12/1018.289143000.010.0318.30900000190400.020000000.1148,466,229.0562.40
03/11/1018.283409000.000.0218.3200000061060.040000000.2048,451,036.1662.38
03/10/1018.279712000.010.0618.28000000168430.000000000.0048,441,239.1362.36
03/09/1018.268854000.010.0318.34000000152290.070000000.3948,412,463.9162.31
03/08/1018.263703000.010.0418.32100000133380.060000000.3148,398,813.6162.29
03/05/1018.25660600-0.01-0.0518.33000000245910.070000000.4048,380,007.2862.25
03/04/1018.266254000.030.1518.34500000131890.080000000.4348,405,575.4162.27
03/03/1018.238256000.010.0518.3095000090010.070000000.3948,331,379.5562.19
03/02/1018.22888000-0.01-0.0318.27000000111230.040000000.2348,306,534.3962.16
03/01/1018.23404200-0.05-0.2818.30000000189240.070000000.3648,320,212.7162.14
02/26/1018.285311000.020.1118.33000000101600.040000000.2448,456,074.8862.12
02/25/1018.265531000.010.0718.2600000033559-0.01000000-0.0348,403,657.6162.02
02/24/1018.251903000.010.0618.32000000114050.070000000.3748,367,544.6861.97
02/23/1018.240868000.020.1018.28500000447810.040000000.2448,338,300.9561.92
02/22/1018.223137000.010.0518.25000000176660.030000000.1546,469,001.7161.84
02/19/1018.214269000.010.0418.22000000110170.010000000.0346,446,387.8861.81
02/18/1018.20708600-0.02-0.1218.23500000233310.030000000.1546,428,071.4061.80
02/17/1018.22852500-0.01-0.0718.30000000120080.070000000.3946,482,738.7561.86
02/16/1018.240865000.010.0318.3100000096560.070000000.3846,514,207.8161.90
02/12/1018.235291000.010.0318.31000000112220.070000000.4146,499,993.8961.88
02/11/1018.22958100-0.01-0.0518.30000000337030.070000000.3946,485,432.7861.87
02/10/1018.239309000.000.0218.31000000116390.070000000.3946,510,239.0261.89
02/09/1018.23526800-0.02-0.1218.30000000375640.060000000.3546,499,935.5561.88
02/08/1018.257376000.010.0318.3200000055120.060000000.3446,556,310.6461.96
02/05/1018.251747000.010.0618.32940000230830.080000000.4346,541,955.4561.95
02/04/1018.241217000.070.3918.29000000152270.050000000.2746,515,105.4761.92
02/03/1018.169866000.020.0918.22000000326690.050000000.2846,333,159.7261.66
02/02/1018.153707000.020.1218.18000000975910.030000000.1446,291,955.1461.63
02/01/1018.13188200-0.06-0.3018.22000000959790.090000000.4946,236,300.8561.52
01/29/1018.187327000.000.0218.26000000177520.070000000.4046,377,684.3461.51
01/28/1018.18361300-0.02-0.1318.29000000247970.110000000.5942,731,492.5061.50
01/27/1018.20710800-0.04-0.2218.2500000096260.040000000.2442,786,705.4061.55
01/26/1018.24805000-0.03-0.1718.32000000478830.070000000.3942,882,917.8961.68
01/25/1018.27972900-0.02-0.1318.37500000275390.100000000.5242,957,365.1761.85
01/22/1018.30261400-0.01-0.0418.38000000134020.080000000.4243,011,144.1361.92
01/21/1018.309374000.010.0818.4000000059980.090000000.4943,027,029.4761.97
01/20/1018.295305000.030.1818.38000000211320.080000000.4642,993,966.9661.94
01/19/1018.262557000.000.0118.35000000265330.090000000.4842,917,010.0261.83
01/15/1018.261207000.010.0618.3700000078680.110000000.6042,913,837.7961.80
01/14/1018.249561000.010.0418.32990000228580.080000000.4442,886,470.0061.74
01/13/1018.242223000.030.1418.34000000252490.100000000.5442,869,224.7861.71
01/12/1018.217031000.020.1018.26920000288640.050000000.2942,810,023.2361.58
01/11/1018.198616000.010.0418.27900000460750.080000000.4440,946,887.5761.53
01/08/1018.190924000.000.0118.2700000092540.080000000.4340,929,579.0161.50
01/07/1018.18943400-0.01-0.0418.27960000217030.090000000.5040,926,227.8461.49
01/06/1018.197355000.010.0518.25000000166650.050000000.2940,944,050.4261.51
01/05/1018.187817000.050.2618.19000000238410.000000000.0140,922,590.1361.48
01/04/1018.141257000.010.0518.18580000221140.040000000.2540,817,828.7861.32
12/31/0918.13160400-0.02-0.1318.18000000233530.050000000.2740,796,109.4361.27
12/30/0918.155197000.000.0018.1800000040980.020000000.1440,849,194.2761.34
12/29/0918.15504800-0.07-0.3718.1400000011271-0.02000000-0.0840,848,859.5461.34
12/28/0918.22306900-0.02-0.1318.23000000276510.010000000.0441,001,905.7861.32
12/24/0918.24653600-0.00-0.0118.240000003148-0.01000000-0.0441,054,708.1061.39
12/23/0918.248456000.020.1218.2300000018453-0.02000000-0.1041,059,027.7261.38
12/22/0918.22640000-0.03-0.1818.29990000361440.070000000.4041,009,401.9961.31
12/21/0918.259213000.010.0718.28000000105060.020000000.1141,083,230.7061.45
12/18/0918.245595000.010.0518.3199000025220.070000000.4141,052,589.2161.43
12/17/0918.236504000.030.1618.3040000058420.070000000.3741,032,136.1461.40
12/16/0918.206791000.010.0318.3000000078840.090000000.5140,965,279.7461.30
12/15/0918.20085500-0.00-0.0118.28000000238040.080000000.4340,951,925.7761.28
12/14/0918.201893000.010.0418.2900000040970.090000000.4840,954,261.3961.27
12/11/0918.19378900-0.02-0.1218.2400000075250.050000000.2540,936,025.9461.23
12/10/0918.21626800-0.02-0.1318.200000007307-0.02000000-0.0940,986,604.3161.31
12/09/0918.239760000.030.1618.25000000217940.010000000.0641,039,462.2061.38
12/08/0918.209907000.080.4418.29000000138290.080000000.4440,972,292.7161.29
12/07/0918.130280000.010.0518.18000000316800.050000000.2740,793,130.4961.01
12/04/0918.12044000-0.01-0.0618.20000000136450.080000000.4440,770,990.7060.95
12/03/0918.130769000.020.1318.22990000102650.100000000.5540,794,230.9660.98
12/02/0918.108069000.070.3918.2000000087320.090000000.5140,743,156.4460.92
12/01/0918.03697100-0.02-0.1118.11200000222170.080000000.4240,583,186.5160.69
11/30/0918.056885000.000.0318.13000000166980.070000000.4040,627,991.2860.56
11/27/0918.052259000.020.1318.0900000017260.040000000.2140,617,582.8960.54
11/25/0918.02962800-0.01-0.0317.9900000028486-0.04000000-0.2240,566,664.6460.47
11/24/0918.035762000.030.1918.10000000726500.060000000.3640,580,465.2260.46
11/23/0918.001347000.010.0318.00000000111680.00000000-0.0140,503,032.9560.37
11/20/0917.995092000.020.0918.0200000065020.020000000.1440,488,959.2060.35
11/19/0917.979300000.030.1818.04500000186340.070000000.3740,453,426.9860.31
11/18/0917.947212000.000.0218.01990000139690.070000000.4138,586,506.9160.21
11/17/0917.94444100-0.02-0.1318.05000000108980.110000000.5938,580,548.9960.20
11/16/0917.96709900-0.00-0.0218.00000000221180.030000000.1838,629,262.8460.27
11/13/0917.97082000-0.00-0.0218.04800000281220.080000000.4338,637,263.5760.30
11/12/0917.97530200-0.01-0.0518.05000000132640.070000000.4238,646,900.1460.31
11/11/0917.983526000.000.0018.02010000218220.040000000.2038,664,582.8960.35
11/10/0917.98282200-0.04-0.2218.0385000075030.060000000.3138,663,068.6960.35
11/09/0918.02233300-0.02-0.1217.993200006437-0.03000000-0.1638,748,017.3760.45
11/06/0918.04383100-0.01-0.0618.0840000082060.040000000.2238,794,238.6060.47
11/05/0918.05428600-0.03-0.1718.1700000070020.120000000.6438,816,715.6560.51
11/04/0918.08490000-0.01-0.0718.0600000032326-0.02000000-0.1438,882,536.1960.56
11/03/0918.09763300-0.00-0.0118.11000000165450.010000000.0738,909,912.8360.59
11/02/0918.10013600-0.06-0.3218.0700000011141-0.03000000-0.1738,915,292.6260.61
10/30/0918.15816900-0.01-0.0518.25500000177220.100000000.5339,040,064.1660.62
10/29/0918.16788900-0.05-0.2818.26640000115190.100000000.5437,244,174.3360.67
10/28/0918.21907500-0.05-0.3018.29200000115810.070000000.4037,349,105.5660.94
10/27/0918.27356600-0.06-0.3418.3700000078080.100000000.5337,460,812.2661.13
10/26/0918.33502200-0.01-0.0318.34500000247100.010000000.0537,586,796.0561.30
10/23/0918.340783000.000.0218.36500000159080.020000000.1337,598,605.5061.33
10/22/0918.33664300-0.01-0.0518.39000000433120.050000000.2937,590,118.6961.34
10/21/0918.346059000.000.0218.4000000092840.050000000.2937,609,422.4961.36
10/20/0918.343030000.000.0118.41000000248330.070000000.3737,603,211.8061.36
10/19/0918.341333000.000.0118.38000000204460.040000000.2137,599,733.0561.37
10/16/0918.339083000.020.0918.34750000698700.010000000.0537,595,120.1461.36
10/15/0918.32301100-0.04-0.2018.2500000034753-0.07000000-0.4037,562,174.2861.29
10/14/0918.35926900-0.14-0.7418.3500000019162-0.01000000-0.0537,636,501.5661.38
10/13/0918.49706500-0.11-0.6018.4000000015111-0.10000000-0.5239,768,691.6661.84
10/12/0918.609144000.010.0418.4484000017813-0.16000000-0.8640,009,660.4062.14
10/09/0918.60261400-0.08-0.4118.4600000042559-0.14000000-0.7739,995,620.6962.14
10/08/0918.67909700-0.09-0.4718.70000000249470.020000000.1140,160,059.7862.43
10/07/0918.76738100-0.05-0.2618.7600000016794-0.01000000-0.0440,349,870.1362.80
10/06/0918.81639200-0.04-0.2418.7501000014071-0.07000000-0.3540,455,243.6763.01
10/05/0918.861384000.010.0318.8116000012346-0.05000000-0.2640,551,976.3363.19
10/02/0918.855365000.020.1118.99800000121540.140000000.7640,539,036.0663.17
10/01/0918.83553900-0.01-0.0418.9300000092350.090000000.5040,496,409.2363.10
09/30/0918.843766000.060.3418.90000000289900.060000000.3040,514,097.3462.85
09/29/0918.779049000.040.1918.85400000152470.070000000.4040,374,956.6162.65
09/28/0918.743318000.000.0118.84000000217070.100000000.5240,298,134.3362.50
09/25/0918.741223000.050.2818.85000000316210.110000000.5840,293,630.8562.46
09/24/0918.688283000.020.1218.75000000115620.060000000.3340,179,809.8162.25
09/23/0918.666342000.040.2418.80000000151060.130000000.7240,132,635.3362.17
09/22/0918.621644000.060.3418.72000000259210.100000000.5340,036,535.6861.99
09/21/0918.557834000.020.0818.5500000033126-0.01000000-0.0436,187,777.3461.78
09/18/0918.542796000.050.2918.55000000191580.010000000.0436,158,452.6661.71
09/17/0918.489105000.070.3718.59800000395070.110000000.5936,053,755.3261.54
09/16/0918.420263000.060.3318.50000000130760.080000000.4335,919,513.9361.31
09/15/0918.358951000.020.1018.43300000150470.070000000.4035,799,955.1661.06
09/14/0918.341449000.020.1318.46000000144790.120000000.6535,765,826.1961.01
09/11/0918.318024000.080.4618.45000000304350.130000000.7235,720,148.5260.94
09/10/0918.234251000.080.4618.39000000250230.160000000.8535,556,789.4960.57
09/09/0918.150686000.020.0818.21000000336160.060000000.3335,393,839.4560.23
09/08/0918.135515000.020.1018.29000000241990.150000000.8533,550,702.9460.13
09/04/0918.117279000.010.0418.26000000162950.140000000.7933,516,967.3560.03
09/03/0918.110238000.070.3818.2200000053410.110000000.6133,503,940.3960.00
09/02/0918.040859000.150.8618.1300000096890.090000000.4933,375,590.4059.82
09/01/0917.88711900-0.00-0.0018.05920000435600.170000000.9633,091,171.7259.32
08/31/0917.887138000.040.2317.9900000039970.100000000.5833,091,206.3459.11
08/28/0917.846692000.100.5517.88000000114990.030000000.1933,016,381.3459.01
08/27/0917.748651000.090.5017.7600000054120.010000000.0632,835,005.6858.67
08/26/0917.660222000.040.2017.6500000019326-0.01000000-0.0632,671,410.7258.32
08/25/0917.624215000.010.0517.71000000229770.090000000.4932,604,798.7358.13
08/24/0917.615774000.010.0417.75000000161000.130000000.7632,589,182.9458.07
08/21/0917.609048000.010.0417.73640000150780.130000000.7232,576,739.5458.01
08/20/0917.601235000.010.0717.7380000052770.140000000.7832,562,286.0457.99
08/19/0917.589595000.080.4617.6700000078740.080000000.4632,540,752.5157.95
08/18/0917.508467000.030.1717.5740000056930.070000000.3732,390,664.9357.75
08/17/0917.478322000.030.2017.5955000090050.120000000.6732,334,896.4857.66
08/14/0917.443732000.050.3017.4500000055400.010000000.0432,270,905.9857.52
08/13/0917.392170000.070.4017.4500000068970.060000000.3332,175,516.3057.34
08/12/0917.322474000.010.0317.44000000143260.120000000.6832,046,578.0857.16
08/11/0917.317259000.040.2517.3400000069480.020000000.1332,036,930.8257.14
08/10/0917.273401000.020.0917.35000000174930.080000000.4431,955,792.8457.00
08/07/0917.257438000.010.0417.3500000089140.090000000.5431,926,260.6156.94
08/06/0917.250501000.020.1017.27160000228400.020000000.1231,913,427.9656.93
08/05/0917.233922000.020.1317.220000009308-0.01000000-0.0830,159,364.4256.89
08/04/0917.21203700-0.02-0.0917.32000000119170.110000000.6330,121,065.2656.80
08/03/0917.22732000-0.08-0.4617.35000000443120.120000000.7130,147,810.7756.87
07/31/0917.307690000.050.2717.4300000042610.120000000.7130,288,457.9456.88
07/30/0917.261863000.010.0417.38920000740730.130000000.7430,208,261.1056.74
07/29/0917.254707000.060.3217.35990000180760.110000000.6130,195,738.8256.74
07/28/0917.199270000.010.0317.2307000075160.030000000.1830,098,723.1956.56
07/27/0917.19410000-0.03-0.2017.300000003870.110000000.6230,089,675.1556.50
07/24/0917.22801900-0.02-0.1117.34690000378100.120000000.6930,149,033.8856.59
07/23/0917.24717200-0.05-0.2617.27780000191090.030000000.1830,182,551.5856.64
07/22/0917.292397000.010.0717.2700000018441-0.02000000-0.1330,261,695.0556.75
07/21/0917.28089600-0.00-0.0017.263200005717-0.02000000-0.1030,241,569.4356.67
07/20/0917.281463000.010.0517.215400005015-0.07000000-0.3830,242,561.5656.63
07/17/0917.27308900-0.02-0.1417.1840000010627-0.09000000-0.5230,227,907.4256.60
07/16/0917.29707000-0.02-0.1117.3400000055380.040000000.2530,269,872.6356.70
07/15/0917.31597700-0.07-0.4317.2900000013572-0.03000000-0.1530,302,960.9856.73
07/14/0917.389925000.000.0317.3900000051830.000000000.0030,432,370.4856.90
07/13/0917.384969000.010.0717.43000000258690.050000000.2630,423,696.8456.90
07/10/0917.373095000.040.2617.24010000600-0.13000000-0.7730,402,916.5256.85
07/09/0917.328859000.050.2917.3500000099300.020000000.1230,325,504.0556.70
07/08/0917.278073000.070.4017.050000006421-0.23000000-1.3230,236,628.5756.55
07/07/0917.209266000.060.3317.0500000025844-0.16000000-0.9330,116,216.5456.27
07/06/0917.15217800-0.00-0.0117.164800008450.010000000.0730,016,312.8456.09
07/02/0917.154040000.000.0117.1880000060510.030000000.2030,019,570.6456.03
07/01/0917.15167700-0.07-0.4217.16000000152860.010000000.0530,015,435.7756.00
06/30/0917.223668000.010.0917.0100000015965-0.21000000-1.2430,141,419.1055.98
06/29/0917.208798000.020.0917.1364000011920-0.07000000-0.4230,115,398.0055.93
06/26/0917.192879000.000.0117.0800000041188-0.11000000-0.6630,087,538.6455.87
06/25/0917.191846000.010.0617.120000006440-0.07000000-0.4230,085,732.1955.87
06/24/0917.18107400-0.03-0.1717.2300000076590.050000000.2830,066,879.5655.84
06/23/0917.209687000.000.0317.171000009088-0.04000000-0.2230,116,952.3355.90
06/22/0917.205124000.020.1117.23000000143400.020000000.1430,108,967.0655.92
06/19/0917.18555600-0.00-0.0117.1700000010571-0.02000000-0.0930,074,723.5655.86
06/18/0917.18811800-0.06-0.3317.26000000181810.070000000.4230,079,208.1555.89
06/17/0917.244336000.060.3217.230000004740-0.01000000-0.0830,177,589.2356.06
06/16/0917.188723000.000.0317.1500000012028-0.04000000-0.2330,080,266.1055.92
06/15/0917.183792000.030.1817.110000006879-0.07000000-0.4330,071,636.0255.91
06/12/0917.153731000.030.2017.1300000013899-0.02000000-0.1430,019,030.0555.81
06/11/0917.11910800-0.03-0.1616.965000008334-0.15000000-0.9029,958,439.2255.69
06/10/0917.14730400-0.07-0.4116.9000000014046-0.25000000-1.4430,007,783.2055.78
06/09/0917.21801800-0.06-0.3517.1000000014082-0.12000000-0.6930,131,532.8156.02
06/08/0917.27794200-0.06-0.3316.9300000023400-0.35000000-2.0130,236,399.9156.21
06/05/0917.335122000.010.0417.2600000011804-0.08000000-0.4330,336,463.8556.39
06/04/0917.328638000.000.0117.1500000025088-0.18000000-1.0330,325,116.6656.51
06/03/0917.327028000.020.1017.1700000026271-0.16000000-0.9130,322,299.8056.51
06/02/0917.30919400-0.03-0.1817.1840000025945-0.13000000-0.7230,291,090.2956.44
06/01/0917.34038000-0.20-1.1217.0600000070773-0.28000000-1.6230,345,666.2256.52
05/29/0917.536861000.010.0317.64000000446320.100000000.5930,689,508.4756.89
05/28/0917.53096100-0.13-0.7317.7099000020080.180000001.0230,679,182.0256.84
05/27/0917.65921000-0.11-0.6417.78000000184040.120000000.6830,903,617.9957.19
05/26/0917.77297000-0.04-0.2317.6900000014375-0.08000000-0.4731,102,698.2757.57
05/22/0917.81378300-0.01-0.0717.790000006846-0.02000000-0.1331,174,120.3857.68
05/21/0917.827110000.020.1017.85000000531980.020000000.1331,197,443.1257.74
05/20/0917.809539000.120.6617.7600000012106-0.05000000-0.2831,166,693.9357.71
05/19/0917.693258000.030.1617.74000000107540.050000000.2630,963,202.6157.25
05/18/0917.665593000.040.2417.6300000016879-0.04000000-0.2030,914,789.1957.09
05/15/0917.622908000.010.0817.5600000031465-0.06000000-0.3630,840,089.0457.02
05/14/0917.609502000.040.2117.5500000028874-0.06000000-0.3430,816,629.8556.91
05/13/0917.573030000.060.3117.63000000223010.060000000.3230,752,802.6256.88
05/12/0917.517858000.020.1217.54000000427070.020000000.1330,656,253.0956.67
05/11/0917.496879000.040.2117.52000000213670.020000000.1330,619,539.7856.58
05/08/0917.461005000.050.2917.3200000015002-0.14000000-0.8130,556,760.3256.46
05/07/0917.410113000.100.6017.3200000017155-0.09000000-0.5230,467,697.8756.29
05/06/0917.306845000.090.5417.260000007946-0.05000000-0.2730,286,978.8355.94
05/05/0917.213496000.010.0416.9800000041427-0.23000000-1.3630,123,619.3355.59
05/04/0917.206502000.030.1617.1500000011800-0.06000000-0.3330,111,379.7755.56
05/01/0917.17824400-0.11-0.6117.1475000038197-0.03000000-0.1830,061,927.5055.50
04/30/0917.28423900-0.06-0.3417.29000000165710.010000000.0330,247,418.7255.59
04/29/0917.34374800-0.05-0.2717.3200000020499-0.02000000-0.1430,351,560.3155.75
04/28/0917.39028900-0.03-0.1517.4950000080870.100000000.6030,433,007.0055.86
04/27/0917.416950000.000.0217.48900000277030.070000000.4130,479,663.7055.91
04/24/0917.41301800-0.06-0.3217.4520000040750.040000000.2230,472,781.8455.93
04/23/0917.46813100-0.04-0.2217.460000006487-0.01000000-0.0530,569,230.0856.09
04/22/0917.505887000.060.3217.430000003991-0.08000000-0.4330,635,303.7856.22
04/21/0917.449891000.110.6617.310000007365-0.14000000-0.8030,537,310.6156.06
04/20/0917.335383000.130.7417.14000000431654-0.20000000-1.1330,336,920.6455.66
04/17/0917.207713000.060.3517.090000009093-0.12000000-0.6830,113,498.0755.24
04/16/0917.147387000.150.9017.0900000014136-0.06000000-0.3330,007,928.9354.89
04/15/0916.993835000.060.3417.0400000022000.050000000.2729,739,212.5154.40
04/14/0916.936729000.070.4116.880000008743-0.06000000-0.3329,639,276.0354.24
04/13/0916.866861000.030.1916.9300000081270.060000000.3729,517,007.3253.99
04/09/0916.834981000.000.0016.9100000021280.080000000.4529,461,216.8553.89
04/08/0916.834522000.020.1316.8900000019800.060000000.3329,460,414.8053.88
04/07/0916.812948000.010.0316.89990000116230.090000000.5229,422,659.0353.81
04/06/0916.807298000.000.0316.90000000152320.090000000.5529,412,772.2753.78
04/03/0916.80266700-0.01-0.0516.688100004854-0.11000000-0.6829,404,668.8153.76
04/02/0916.81185600-0.00-0.0016.784500006776-0.03000000-0.1629,420,748.0753.79
04/01/0916.81198100-0.01-0.0916.8900000041250.080000000.4629,420,967.8253.81
03/31/0916.826839000.040.2116.9036000069730.080000000.4627,764,285.0653.63
03/30/0916.791030000.030.1616.9036000080060.110000000.6727,705,200.2753.51
03/27/0916.764850000.000.0116.8500000020360.090000000.5127,662,003.3453.38
03/26/0916.76280900-0.01-0.0416.84880000197940.090000000.5127,658,636.0253.37
03/25/0916.76871300-0.03-0.1716.9499000083220.180000001.0827,668,377.2253.38
03/24/0916.797631000.000.0216.760000006258-0.04000000-0.2227,716,092.4353.45
03/23/0916.794308000.010.0316.750000009390-0.04000000-0.2627,710,609.2753.44
03/20/0916.788960000.020.1116.7600000016517-0.03000000-0.1727,701,784.8153.46
03/19/0916.769889000.140.8516.88000000137800.110000000.6627,670,317.0553.43
03/18/0916.628560000.100.6316.6550000091230.030000000.1627,437,125.5652.99
03/17/0916.52447100-0.14-0.8616.6300000051860.110000000.6427,265,378.2252.69
03/16/0916.66822000-0.01-0.0616.75000000107720.080000000.4927,502,564.0453.23
03/13/0916.67784300-0.00-0.0216.7200000052840.040000000.2527,518,442.0553.28
03/12/0916.68161900-0.02-0.1416.85000000135250.170000001.0127,524,672.2653.30
03/11/0916.70575200-0.00-0.0216.633000002544-0.07000000-0.4427,564,491.5053.39
03/10/0916.70826400-0.02-0.1116.469900004586-0.24000000-1.4327,568,635.7853.39
03/09/0916.726974000.000.0016.350000007471-0.38000000-2.2527,599,507.3753.57
03/06/0916.726341000.000.0116.579000007025-0.15000000-0.8827,598,463.1553.57
03/05/0916.725161000.010.0416.87000000506500.140000000.8727,596,515.8853.59
03/04/0916.71784700-0.05-0.2916.670000009318-0.05000000-0.2927,584,448.8653.60
03/03/0916.76615200-0.05-0.2816.87000000431460.100000000.6227,664,151.6953.75
03/02/0916.81317700-0.06-0.3816.7401000015582-0.07000000-0.4327,741,743.2353.86
02/27/0916.87700200-0.06-0.3416.9500000059760.070000000.4327,847,054.6053.84
02/26/0916.93536000-0.02-0.1316.870000009042-0.07000000-0.3927,943,345.3353.92
02/25/0916.95744700-0.00-0.0217.06000000210820.100000000.6027,979,787.8053.98
02/24/0916.961203000.010.0316.99000000232110.030000000.1727,985,985.6453.99
02/23/0916.95618500-0.02-0.1217.07000000132700.110000000.6726,282,088.2753.99
02/20/0916.97710700-0.06-0.3716.930000006121-0.05000000-0.2826,314,517.0654.04
02/19/0917.04047100-0.06-0.3417.19000000169150.150000000.8826,412,730.0954.22
02/18/0917.097841000.010.0716.9700000029308-0.13000000-0.7526,501,654.3954.41
02/17/0917.08526600-0.01-0.0817.30000000188370.210000001.2626,482,162.8954.38
02/13/0917.09945200-0.05-0.2817.3800000083930.280000001.6426,504,151.2254.34
02/12/0917.147549000.050.2817.2300000051560.080000000.4826,578,701.2354.51
02/11/0917.099848000.050.2917.1000000043280.000000000.0026,504,764.9154.36
02/10/0917.051127000.050.3017.2000000048450.150000000.8726,429,248.0754.22
02/09/0917.000658000.010.0317.0000000018800.000000000.0026,351,021.3554.06
02/06/0916.995019000.030.1517.0883000061940.090000000.5526,342,280.7454.02
02/05/0916.968947000.110.6616.826800004637-0.14000000-0.8426,301,867.8853.95
02/04/0916.857852000.110.6616.540000008476-0.32000000-1.8926,129,671.5353.62
02/03/0916.746587000.120.7116.680000005526-0.07000000-0.4025,957,210.6753.31
02/02/0916.628364000.040.2216.5899000013058-0.04000000-0.2325,773,964.6752.95
01/30/0916.591802000.090.5716.520000003144-0.07000000-0.4325,717,293.7652.64
01/29/0916.498341000.060.3816.68000000309080.180000001.1025,572,429.5552.42
01/28/0916.436334000.020.1016.4100000010536-0.03000000-0.1625,476,317.9552.17
01/27/0916.419232000.100.6016.50000000146880.080000000.4925,449,810.4452.13
01/26/0916.320661000.010.0316.2999000020942-0.02000000-0.1325,297,025.6151.80
01/23/0916.31563700-0.15-0.9016.6300000041750.310000001.9325,289,238.6651.88
01/22/0916.46387500-0.10-0.5816.321000004480-0.14000000-0.8725,519,007.4352.02
01/21/0916.56035900-0.24-1.4616.88000000228290.320000001.9325,668,557.7252.36
01/20/0916.80531700-0.29-1.7017.0400000076730.230000001.4026,048,242.3553.06
01/16/0917.09617200-0.02-0.0917.16000000108960.060000000.3728,208,684.2053.80
01/15/0917.112226000.020.1417.11500000109550.000000000.0228,235,174.4853.85
01/14/0917.088181000.120.7017.0340000018603-0.05000000-0.3228,195,499.9853.74
01/13/0916.969009000.090.5516.71000000177006-0.26000000-1.5327,998,865.8853.33
01/12/0916.875829000.100.6216.96000000103210.080000000.5027,845,119.1052.97
01/09/0916.772226000.110.6416.730000005465-0.04000000-0.2527,674,173.9052.61
01/08/0916.665149000.221.3316.2600000021672-0.41000000-2.4327,497,497.1752.21
01/07/0916.446964000.140.8916.1600000037084-0.29000000-1.7427,137,490.8951.65
01/06/0916.302606000.080.4916.2000000010794-0.10000000-0.6326,899,301.1951.15
01/05/0916.223401000.070.4616.2000000014952-0.02000000-0.1426,768,612.8850.79
01/02/0916.149427000.020.1116.2000000052250.050000000.3126,646,554.6850.58
12/31/0816.131197000.060.4015.650000007649-0.48000000-2.9826,616,475.4550.50
12/30/0816.067319000.050.3115.6800000017005-0.39000000-2.4126,511,077.0250.24
12/29/0816.017727000.080.4915.7900000013536-0.23000000-1.4226,429,250.3750.03
12/26/0815.94032500-0.04-0.2716.0540000016760.110000000.7126,301,536.4649.77
12/24/0815.983805000.040.2316.0175000026790.030000000.2126,373,279.7349.76
12/23/0815.946965000.110.6815.7000000012602-0.25000000-1.5526,312,492.7849.63
12/22/0815.840028000.030.1815.9400000070150.100000000.6327,720,049.4549.36
12/19/0815.811778000.181.1215.88000000253010.070000000.4327,670,612.3949.24
12/18/0815.636362000.392.5815.2800000038271-0.36000000-2.2827,363,635.0748.62
12/17/0815.242829000.291.9214.4100000014029-0.83000000-5.4626,674,951.1647.47
12/16/0814.956191000.040.2614.0200000011040-0.94000000-6.2626,173,335.4246.62
12/15/0814.91672900-0.02-0.1613.9900000011408-0.93000000-6.2126,104,277.1546.39
12/12/0814.94096200-0.04-0.2414.0988000023756-0.84000000-5.6426,146,684.4146.49
12/11/0814.97685500-0.07-0.4514.810000007040-0.17000000-1.1126,209,496.3646.57
12/10/0815.04404800-0.11-0.7515.0999000030630.060000000.3726,327,084.9646.77
12/09/0815.15843600-0.05-0.3215.1500000010224-0.01000000-0.0626,527,264.3447.18
12/08/0815.20717700-0.20-1.3015.1370000014809-0.07000000-0.4626,612,560.3547.39
12/05/0815.40700200-0.14-0.9115.000000008314-0.41000000-2.6426,962,254.0748.05
12/04/0815.54887300-0.07-0.4615.000000003130-0.55000000-3.5327,210,528.1948.61
12/03/0815.62046700-0.19-1.1915.3000000014775-0.32000000-2.0527,335,817.8748.93
12/02/0815.80923900-0.13-0.8315.5000000033550-0.31000000-1.9627,666,169.3749.49
12/01/0815.94209500-0.08-0.4715.6800000010500-0.26000000-1.6427,898,667.6549.86
11/28/0816.017269000.010.0516.5600000011130.540000003.3926,428,494.9849.89
11/26/0816.00967200-0.00-0.0116.48000000541360.470000002.9424,814,991.8949.85
11/25/0816.01129600-0.28-1.7116.3900000044500.380000002.3724,817,509.2449.90
11/24/0816.29033200-0.13-0.8216.68000000213830.390000002.3925,250,014.7850.67
11/21/0816.42441500-0.13-0.8016.58800000111990.160000001.0025,457,844.3551.07
11/20/0816.55678100-0.05-0.3116.84000000115500.280000001.7125,663,011.0351.51
11/19/0816.60873100-0.09-0.5716.83000000348040.220000001.3322,421,787.1151.70
11/18/0816.703172000.040.2716.910000005786560.210000001.2422,549,283.2751.72
11/17/0816.65883300-0.02-0.1216.6600000061000.000000000.0122,489,424.8451.56
11/14/0816.67834700-0.02-0.1316.3000000013713-0.38000000-2.2722,515,768.6651.57
11/13/0816.700245000.010.0716.620000001120-0.08000000-0.4822,545,332.0751.64
11/12/0816.689281000.080.5016.6800000012000-0.01000000-0.0622,530,529.4951.63
11/11/0816.606091000.000.0216.8500000073070.240000001.4722,418,223.4751.39
11/10/0816.603559000.000.0116.76000000168660.160000000.9422,414,805.9251.39
11/07/0816.601369000.040.2216.68000000299070.080000000.4722,411,849.2651.37
11/06/0816.564604000.060.3916.5700000078500.010000000.0322,362,216.0351.31
11/05/0816.500532000.040.2416.50000000194640.000000000.0022,275,718.7651.09
11/04/0816.461349000.080.4716.440000005826-0.02000000-0.1322,222,821.7250.98
11/03/0816.38356100-0.05-0.2816.360000005905-0.02000000-0.1422,117,808.1150.72
10/31/0816.429213000.020.1416.5300000037250.100000000.6122,179,437.8550.60
10/30/0816.40637400-0.05-0.3016.4900000053260.080000000.5122,148,605.6550.56
10/29/0816.45606000-0.13-0.8116.5000000025960.040000000.2722,215,681.5050.71
10/28/0816.59009100-0.26-1.5116.73000000431530.140000000.8420,737,613.7550.93
10/27/0816.845108000.000.0117.080000001267760.230000001.3921,056,385.6951.85
10/24/0816.843133000.160.9617.0000000042100.160000000.9321,053,916.6051.83
10/23/0816.682623000.352.1116.258000008290-0.42000000-2.5520,853,278.9551.33
10/22/0816.337485400.694.3815.8400000042690-0.50000000-3.0520,421,856.8250.04
10/21/0815.652001200.442.8815.5200000052500-0.13000000-0.8419,565,001.5947.92
10/20/0815.213650800.040.2715.31800000313700.100000000.6919,017,063.5846.52
10/17/0815.172093800.030.2315.178000005000.010000000.0418,965,117.3346.39
10/16/0815.13779500-0.05-0.3515.2104000043450.070000000.4818,922,243.8546.27
10/15/0815.19030480-0.10-0.6415.2000000073600.010000000.0618,987,881.1346.29
10/14/0815.28794440-0.50-3.1615.32000000101200.030000000.2119,109,930.7446.61
10/13/0815.786595800.010.0415.4000000019695-0.39000000-2.4519,733,244.9348.26
10/10/0815.77960440-0.90-5.4116.40000000527000.620000003.9319,724,505.7348.26
10/09/0816.68250460-0.15-0.9016.80000000155000.120000000.7020,853,130.9450.89
10/08/0816.83328540-0.30-1.7317.1000000033450.270000001.5821,041,606.8351.39
10/07/0817.12887880-0.09-0.5117.2000000071750.070000000.4221,411,098.6352.25
10/06/0817.216849600.020.1116.8900000033440-0.33000000-1.9021,521,062.1752.58
10/03/0817.197244000.170.9917.1400000010000-0.06000000-0.3321,496,555.0252.44
10/02/0817.027885000.010.0717.0300000052500.000000000.0121,284,856.2551.90
10/01/0817.01523800-0.13-0.7817.07040000136550.060000000.3221,269,047.5351.86
09/30/0817.14894420-0.27-1.5317.33800000117650.190000001.1021,436,180.3052.04
09/29/0817.41498940-0.08-0.4417.1800000019600-0.23000000-1.3521,768,736.7952.78
09/26/0817.49263160-0.05-0.2717.337600002425-0.16000000-0.8921,865,789.6653.01
09/25/0817.54024500-0.13-0.7217.4980000018210-0.04000000-0.2421,925,306.3453.18
09/24/0817.66660880-0.12-0.6817.356000004360-0.31000000-1.7622,083,261.1953.48
09/23/0817.78840460-0.14-0.7917.1840000084935-0.60000000-3.4022,235,505.7853.88
09/22/0817.92952920-0.10-0.5517.6200000071680-0.31000000-1.7322,411,911.5454.29
09/19/0818.027882200.271.5317.6600000024045-0.37000000-2.0422,534,852.7754.54
09/18/0817.75541340-0.51-2.8118.18000000113750.420000002.3922,194,266.9853.82
09/17/0818.26931180-0.27-1.4618.56800000130000.300000001.6322,836,639.9455.21
09/16/0818.53939400-0.35-1.8618.91400000198500.370000002.0223,174,242.6456.00
09/15/0818.89115660-0.17-0.9019.0400000082000.150000000.7923,613,945.7557.04
09/12/0819.06349600-0.06-0.3319.0680000030000.000000000.0223,829,370.0557.61
09/11/0819.125878200.020.1119.116200004500-0.01000000-0.0523,907,347.8657.82
09/10/0819.105628200.010.0619.078000003505-0.03000000-0.1423,882,035.4257.77
09/09/0819.094077200.090.4819.000000001000-0.09000000-0.4923,867,596.5257.75
09/08/0819.003042400.000.0118.954000001000-0.05000000-0.2623,753,803.0457.46
09/05/0819.000419400.060.3118.954000001000-0.05000000-0.2423,750,524.4257.46
09/04/0818.941823200.100.5118.868000004500-0.07000000-0.3923,677,279.0357.28
09/03/0818.845375000.040.2018.804000001500-0.04000000-0.2223,556,718.8657.01
09/02/0818.80837920-0.06-0.3318.7480000015000-0.06000000-0.3223,510,474.0056.88
08/29/0818.870428600.000.0118.87200000125000.000000000.0123,588,035.8456.86
08/28/0818.86925920-0.00-0.0118.88800000722150.020000000.1023,586,574.1756.84
08/27/0818.87024660-0.05-0.2518.89200000108750.020000000.1223,587,808.2556.84
08/26/0818.91744500-0.00-0.0018.9320000049250.010000000.0823,646,806.4856.97
08/25/0818.918083400.040.2318.9140000061000.00000000-0.0223,647,604.2756.96
08/22/0818.87384160-0.04-0.2118.9022000055000.030000000.1523,592,302.1756.82
08/21/0818.91277000-0.06-0.3018.9200000025000.010000000.0423,640,962.6556.92
08/20/0818.969317800.020.0918.9720000063350.000000000.0123,711,647.3557.05
08/19/0818.95272460-0.02-0.0918.9640000052500.010000000.0623,690,905.9557.02
08/18/0818.969512600.030.1818.900000006500-0.07000000-0.3723,711,890.8057.09
08/15/0818.935600400.070.3718.916000006000-0.02000000-0.1023,669,500.5957.02
08/14/0818.866257800.090.4918.8000000043500-0.07000000-0.3523,582,822.4956.80
08/13/0818.774301200.010.0318.80000000435000.030000000.1423,467,876.6256.56
08/12/0818.769235600.100.5118.732000006545-0.04000000-0.2023,461,544.5856.54
08/11/0818.67401380-0.02-0.1218.69400000102750.020000000.1123,342,517.2756.25
08/08/0818.696754000.050.2518.7040000015000.010000000.0423,370,942.6856.31
08/07/0818.649415000.140.7818.604000001950-0.05000000-0.2423,311,768.9856.15
08/06/0818.50499980-0.10-0.5318.6440000035000.140000000.7523,131,249.8555.73
08/05/0818.60434600-0.07-0.3818.6440000035000.040000000.2123,255,432.7156.00
08/04/0818.675998000.000.0118.68600000115000.010000000.0523,344,997.5356.19
08/01/0818.67323500-0.06-0.3018.6500000017100-0.02000000-0.1223,341,543.9256.17
07/31/0818.728724400.070.3718.5300000041310-0.20000000-1.0623,410,905.5156.15
07/30/0818.65993080-0.00-0.0018.5300000041310-0.13000000-0.7023,324,913.5255.97
07/29/0818.66001600-0.03-0.1718.66000000128500.000000000.0023,325,020.1855.98
07/28/0818.691326000.050.2718.7340000070000.040000000.2323,364,157.7256.08
07/25/0818.64101140-0.02-0.1318.6260000026650-0.02000000-0.0823,301,264.3555.92
07/24/0818.664551600.140.7518.6260000026650-0.04000000-0.2123,330,689.6356.00
07/23/0818.52553720-0.15-0.8118.66200000493700.140000000.7423,156,921.6155.51
07/22/0818.67772840-0.15-0.7818.7500000092500.070000000.3923,347,160.6655.98
07/21/0818.82513320-0.00-0.0218.8580000015750.030000000.1723,531,416.5756.42
07/18/0818.82819640-0.14-0.7418.9480000087500.120000000.6423,535,245.7056.42
07/17/0818.96902500-0.16-0.8218.98400000100250.010000000.0823,711,281.4156.84
07/16/0819.12490840-0.09-0.4919.1940000030000.070000000.3623,906,135.5857.32
07/15/0819.218420000.030.1419.189200002805-0.03000000-0.1524,023,025.1057.58
07/14/0819.192200000.000.0119.055000009205-0.14000000-0.7123,990,250.1757.50
07/11/0819.19088100-0.05-0.2519.1980000010000.010000000.0423,988,601.2957.49
07/10/0819.238868600.050.2719.044000001500-0.19000000-1.0124,048,585.8857.63
07/09/0819.187976400.060.3319.040000008000-0.15000000-0.7723,984,970.7157.50
07/08/0819.125320600.050.2518.990000005125-0.14000000-0.7123,906,650.8457.31
07/07/0819.077636600.030.1519.00680000500-0.07000000-0.3723,847,045.9757.17
07/03/0819.048364400.010.0419.00680000500-0.04000000-0.2223,810,455.5657.09
07/02/0819.040136400.090.4619.026000003500-0.01000000-0.0723,800,170.7157.04
07/01/0818.952683000.020.1218.8740000011775-0.08000000-0.4223,690,853.8656.79
06/30/0818.929250200.080.4418.760000009000-0.17000000-0.8923,661,562.9356.50
06/27/0818.846005200.100.5218.78000000500-0.07000000-0.3523,557,506.6956.29
06/26/0818.749250800.080.4518.7500000082950.000000000.0023,436,563.6856.02
06/25/0818.66564800-0.01-0.0318.7080000010750.040000000.2323,332,060.1355.81
06/24/0818.67135160-0.03-0.1318.6860000065000.010000000.0823,339,189.6255.82
06/23/0818.69644560-0.07-0.3918.6646000013300-0.03000000-0.1723,370,557.2255.91
06/20/0818.76924300-0.21-1.1018.622000008000-0.15000000-0.7823,461,553.8156.06
06/19/0818.97822580-0.09-0.4618.9900000040000.010000000.0623,722,782.2556.61
06/18/0819.06683160-0.02-0.0819.0840000010000.020000000.0923,833,539.5556.85
06/17/0819.08235460-0.01-0.0719.0540000015150-0.03000000-0.1523,852,943.4256.91
06/16/0819.096000000.020.1019.0960000040450.000000000.0023,854,510.7656.90
06/13/0819.07740900-0.02-0.0919.130000006000.050000000.2823,846,761.2756.87
06/12/0819.09378480-0.17-0.8819.13400000110000.040000000.2123,867,231.1056.94
06/11/0819.26400000-0.00-0.0119.2640000055000.000000000.0024,070,559.7157.48
06/10/0819.26554840-0.09-0.4519.34200000140250.080000000.4024,081,935.6057.49
06/09/0819.35194120-0.01-0.0319.3580000061700.010000000.0324,189,926.5957.77
06/06/0819.358000000.070.3919.3580000061700.000000000.0024,188,852.5857.76
06/05/0819.28324400-0.07-0.3919.3480000020000.060000000.3424,104,055.1257.54
06/04/0819.35788180-0.04-0.2219.3800000069650.020000000.1124,197,352.3057.79
06/03/0819.400830800.060.3119.255200001500-0.15000000-0.7524,251,038.6557.90
06/02/0819.34017540-0.03-0.1419.255200001500-0.08000000-0.4424,175,219.3957.71
05/30/0819.366514800.090.4719.300000008000-0.07000000-0.3424,208,143.6557.56
05/29/0819.27613840-0.12-0.6119.3100000015500.030000000.1824,095,173.0457.25
05/28/0819.39492480-0.08-0.4019.4260000030000.030000000.1624,243,656.0757.63
05/27/0819.47337220-0.06-0.3019.4456000013550-0.03000000-0.1424,341,715.3657.88
05/23/0819.531131800.050.2519.476000002500-0.06000000-0.2824,413,914.7958.05
05/22/0819.48263020-0.09-0.4719.476000002500-0.01000000-0.0324,353,287.7557.90
05/21/0819.57376640-0.00-0.0219.4060000010715-0.17000000-0.8624,467,208.1058.20
05/20/0819.576957200.070.3719.492000001000-0.08000000-0.4324,471,196.6158.19
05/19/0819.504960600.020.1219.4000000025425-0.10000000-0.5424,381,200.9857.98
05/16/0819.480800400.030.1419.347000004075-0.13000000-0.6924,351,000.6957.93
05/15/0819.452722600.100.5119.358000002500-0.09000000-0.4924,315,903.3457.83
05/14/0819.354822200.010.0619.336000004250-0.02000000-0.1024,193,527.7557.54
05/13/0819.34303660-0.08-0.4119.2980000010000-0.05000000-0.2324,178,795.8757.47
05/12/0819.423307200.030.1819.2000000013500-0.22000000-1.1524,279,134.2157.67
05/09/0819.388775200.070.3519.208000001000-0.18000000-0.9324,235,969.1257.56
05/08/0819.321991800.070.3519.1680000036450-0.15000000-0.8024,152,489.8657.26
05/07/0819.254931600.010.0519.040000003500-0.21000000-1.1224,068,664.6957.04
05/06/0819.24501760-0.00-0.0219.146000003400-0.10000000-0.5124,056,272.1257.00
05/05/0819.249163400.010.0419.1280000014000-0.12000000-0.6324,061,454.2857.02
05/02/0819.24140000-0.06-0.3019.100000007500-0.14000000-0.7324,051,750.2256.99
05/01/0819.29957240-0.01-0.0719.2000000010765-0.10000000-0.5224,124,465.7357.19
04/30/0819.313892200.030.1619.200000006175-0.11000000-0.5924,142,365.3857.05
04/29/0819.283259400.060.3119.2400000027570-0.04000000-0.2224,104,074.4556.97
04/28/0819.223906400.020.0919.198000007495-0.03000000-0.1324,029,883.2156.81
04/25/0819.20680220-0.03-0.1419.153600009475-0.05000000-0.2824,008,502.9756.76
04/24/0819.23413940-0.09-0.4819.1830000010500-0.05000000-0.2724,042,674.2556.84
04/23/0819.32699480-0.03-0.1619.1500000025000-0.18000000-0.9224,158,743.5857.18
04/22/0819.357844800.020.0819.1400000013300-0.22000000-1.1324,197,306.1557.26
04/21/0819.341788800.010.0619.0020000024500-0.34000000-1.7624,177,236.1457.20
04/18/0819.33073040-0.03-0.1719.0120000017500-0.32000000-1.6524,163,413.0457.16
04/17/0819.36434640-0.01-0.0519.1540000046875-0.21000000-1.0924,205,433.0957.25
04/16/0819.37366260-0.05-0.2419.2200000037750-0.15000000-0.7924,217,078.3257.31
04/15/0819.42029100-0.05-0.2519.315000009750-0.11000000-0.5424,275,363.9857.47
04/14/0819.468728000.010.0319.3980000016500-0.07000000-0.3624,335,910.0357.62
04/11/0819.463641800.120.6319.3160000013000-0.15000000-0.7624,329,552.2957.60
04/10/0819.34268660-0.02-0.0919.43900000160000.100000000.5024,178,358.2557.17
04/09/0819.360661200.241.2819.2500000072500-0.11000000-0.5719,360,661.3857.19
04/08/0819.115739400.150.7919.156000001105000.040000000.2119,115,739.4956.39
04/07/0818.96546960-0.01-0.0318.8840000018500-0.08000000-0.4318,965,469.6055.92
04/04/0818.971056000.130.7218.8480000036500-0.12000000-0.6518,971,056.0155.92
04/03/0818.836232800.120.6518.7760000025500-0.06000000-0.3218,836,232.9255.41
04/02/0818.714041200.040.1918.71200000210000.00000000-0.0118,714,041.3955.07
04/01/0818.67828360-0.16-0.8518.74000000270000.060000000.3318,678,283.7355.05
03/31/0818.838986000.090.5118.88000000190000.040000000.2218,838,986.0755.28
03/28/0818.744145800.110.6018.85800000575000.110000000.6118,744,145.9055.03
03/27/0818.63185660-0.07-0.3718.80000000100000.170000000.9018,631,856.6254.74
03/26/0818.701680400.030.1318.84490000195000.140000000.7718,701,680.4154.94
03/25/0818.676521200.000.0218.8600000070000.180000000.9818,676,521.2454.90
03/24/0818.67272880-0.13-0.7118.87000000300000.200000001.0614,004,546.6854.89
03/20/0818.806999600.040.2118.93800000305000.130000000.7014,105,249.8155.24
03/19/0818.767182000.040.2018.92000000310000.150000000.8114,075,386.6355.15
03/18/0818.73011360-0.07-0.3818.75800000150000.030000000.1514,047,585.3155.06
03/17/0818.801325400.040.2218.80000000535000.00000000-0.0114,100,994.0755.21
03/14/0818.760723800.030.1718.84600000907500.090000000.4514,070,542.9455.06
03/13/0818.72947220-0.04-0.2118.85800000301000.130000000.6914,047,104.1854.93
03/12/0818.768372200.030.1518.84400000985000.080000000.4014,076,279.2255.02
03/11/0818.73952140-0.17-0.9018.90000000680000.160000000.8614,054,641.1554.96
03/10/0818.90953000-0.08-0.4219.066000002440000.160000000.8314,182,147.6155.48
03/07/0818.989556800.080.4219.020000001715000.030000000.1614,242,167.6455.49
03/06/0818.909403800.211.1518.86400000213500-0.05000000-0.2414,182,052.9855.23
03/05/0818.694989400.100.5618.79680000155000.100000000.5414,021,242.1954.68
03/04/0818.590458200.392.1318.70000000245000.110000000.5913,942,843.7954.21
03/03/0818.203072200.040.2318.95600000320000.750000004.149,101,536.1652.91
02/29/0818.16131720-0.25-1.3518.60400000215000.440000002.449,080,658.6352.83
02/28/0818.40983600-0.34-1.8219.1500000060000.740000004.029,204,918.0153.52
02/27/0818.75140860-0.25-1.3119.3580000050000.610000003.239,375,704.3454.49
02/26/0819.00059280-0.09-0.4919.5140000010000.510000002.709,500,296.4455.20
02/25/0819.09333760-0.16-0.8519.4000000055000.310000001.619,546,668.8755.49
02/22/0819.25671040-0.11-0.5519.6020000015000.350000001.799,628,355.2956.00
02/21/0819.36351200-0.02-0.0919.6000000015000.240000001.229,681,756.0456.29
02/20/0819.38145060-0.04-0.2219.7600000020000.380000001.959,690,725.3656.37
02/19/0819.42341520-0.11-0.5519.79000000105000.370000001.899,711,707.6956.50
02/15/0819.53168720-0.11-0.5519.80000000290000.270000001.379,765,843.6356.77
02/14/0819.63972840-0.19-0.9820.0460000050000.410000002.079,819,864.2357.07
02/13/0819.83379560-0.06-0.3220.0460000050000.210000001.079,916,897.8557.67
02/12/0819.89767280-0.05-0.2620.0740000010000.180000000.899,948,836.4357.86
02/11/0819.949965400.040.2020.0680000050000.120000000.599,974,982.7758.03
02/08/0819.910738400.030.1720.0680000025000.160000000.799,955,369.2357.90
02/07/0819.87667600-0.09-0.4720.0560000010000.180000000.909,938,338.0057.80
02/06/0819.97108820-0.01-0.0620.068000005000.100000000.499,985,544.1158.09
02/05/0819.982755400.120.5920.0480000010000.070000000.339,991,377.7458.11
02/04/0819.86617160-0.03-0.1720.0000000055000.130000000.679,933,085.8257.79
02/01/0819.899898000.050.2320.0620000020000.160000000.819,949,949.0057.82
01/31/0819.854139800.040.2220.0620000020000.210000001.059,927,069.9757.48
01/30/0819.81076260-0.06-0.3220.0500000010000.240000001.219,905,381.3657.33
01/29/0819.87506580-0.13-0.6420.0500000010000.170000000.889,937,532.9857.52
01/28/0820.00386500-0.04-0.1820.0500000010000.050000000.2310,001,932.5057.93
01/25/0820.04080800-0.03-0.1420.1040000010000.060000000.3210,020,404.0457.98
01/24/0820.06976260-0.24-1.1920.2200000050000.150000000.7510,034,881.3458.03
01/23/0820.310974000.010.0420.3640000060000.050000000.2610,155,487.0758.81
01/22/0820.303385400.020.0820.258000002500-0.05000000-0.2210,151,692.7958.82
01/18/0820.28689560-0.04-0.2220.258000002500-0.03000000-0.1410,143,447.8758.77
01/17/0820.330872400.020.1120.258000002500-0.07000000-0.3610,165,436.2058.89
01/16/0820.307783600.010.0520.258000002500-0.05000000-0.2510,153,891.8658.85
01/15/0820.298274800.070.3420.092000005000-0.21000000-1.0210,149,137.4058.82
01/14/0820.229455600.030.1420.092000005000-0.14000000-0.6810,114,727.8358.60
01/11/0820.201378800.020.0820.092000005000-0.11000000-0.5410,100,689.4758.52
01/10/0820.18588960-0.03-0.1320.092000005000-0.09000000-0.4710,092,944.8658.44
01/09/0820.212855800.080.3920.092000005000-0.12000000-0.6010,106,427.9158.55
01/08/0820.134681400.010.0320.092000005000-0.04000000-0.2110,067,340.7758.32
01/07/0820.129462200.030.1220.148000005000.020000000.0910,064,731.1458.28
01/04/0820.104400000.100.5220.00000000n.a.-0.10000000-0.5210,052,200.0058.18
01/03/0820.000000000.000.0020.00000000n.a.0.000000000.0010,000,000.0057.89
01/02/0820.000000000.000.0020.00000000n.a.0.000000000.0010,000,000.0057.88