Morningstar® Global Wide Moat Focus Index™ - MSGWMFNU
DateIndex ValueChange% Change
07/24/223437.7223420.000.00
07/23/223437.7223420.000.00
07/22/223437.722342-10.38-0.30
07/21/223448.10163026.120.76
07/20/223421.97759422.360.66
07/19/223399.61659980.532.43
07/18/223319.0861360.460.01
07/17/223318.6258320.000.00
07/16/223318.6258320.000.00
07/15/223318.62583265.162.00
07/14/223253.470648-22.13-0.68
07/13/223275.599085-2.80-0.09
07/12/223278.398284-21.21-0.64
07/11/223299.606906-43.65-1.31
07/10/223343.2579340.000.00
07/09/223343.2579340.000.00
07/08/223343.2579342.500.07
07/07/223340.76034945.711.39
07/06/223295.05503315.080.46
07/05/223279.972716-14.64-0.44
07/04/223294.60818911.350.35
07/03/223283.2598810.000.00
07/02/223283.2598810.000.00
07/01/223283.2598810.170.01
06/30/223283.087465-38.14-1.15
06/29/223321.230177-19.60-0.59
06/28/223340.833518-49.95-1.47
06/27/223390.7831666.150.18
06/26/223384.6361220.000.00
06/25/223384.6361220.000.00
06/24/223384.636122100.293.05
06/23/223284.34805820.950.64
06/22/223263.402623-0.17-0.01
06/21/223263.56861950.461.57
06/20/223213.10851716.450.51
06/19/223196.6635000.000.00
06/18/223196.6635000.000.00
06/17/223196.6635009.490.30
06/16/223187.177043-75.34-2.31
06/15/223262.51213835.561.10
06/14/223226.951137-25.57-0.79
06/13/223252.523794-110.16-3.28
06/12/223362.6800830.000.00
06/11/223362.6800830.000.00
06/10/223362.680083-94.94-2.75
06/09/223457.618192-74.22-2.10
06/08/223531.838231-33.97-0.95
06/07/223565.80609613.670.38
06/06/223552.1396477.480.21
06/05/223544.6619950.000.00
06/04/223544.6619950.000.00
06/03/223544.661995-36.09-1.01
06/02/223580.74960747.531.35
06/01/223533.220555-24.85-0.70
05/31/223558.071754-20.73-0.58
05/30/223578.8019219.340.26
05/29/223569.4631370.000.00
05/28/223569.4631370.000.00
05/27/223569.46313755.061.57
05/26/223514.40678839.411.13
05/25/223474.99402534.160.99
05/24/223440.831748-14.25-0.41
05/23/223455.07800251.351.51
05/22/223403.7249880.000.00
05/21/223403.7249880.000.00
05/20/223403.72498811.780.35
05/19/223391.945731-20.91-0.61
05/18/223412.852810-88.65-2.53
05/17/223501.49844271.792.09
05/16/223429.7041741.540.04
05/15/223428.1669970.000.00
05/14/223428.1669970.000.00
05/13/223428.16699767.932.02
05/12/223360.236644-8.43-0.25
05/11/223368.670347-20.82-0.61
05/10/223389.4883793.640.11
05/09/223385.846744-74.27-2.15
05/08/223460.1124300.000.00
05/07/223460.1124300.000.00
05/06/223460.112430-40.81-1.17
05/05/223500.917948-74.01-2.07
05/04/223574.92943258.481.66
05/03/223516.45262912.830.37
05/02/223503.623082-9.06-0.26
05/01/223512.6804170.000.00
04/30/223512.6804170.000.00
04/29/223512.680417-52.04-1.46
04/28/223564.72492853.791.53
04/27/223510.938996-15.17-0.43
04/26/223526.105148-64.88-1.81
04/25/223590.984116-10.60-0.29
04/24/223601.5810670.000.00
04/23/223601.5810670.000.00
04/22/223601.581067-86.33-2.34
04/21/223687.908405-31.51-0.85
04/20/223719.41875917.480.47
04/19/223701.93432240.681.11
04/18/223661.251163-8.05-0.22
04/17/223669.2972110.000.00
04/16/223669.2972110.000.00
04/15/223669.297211-1.33-0.04
04/14/223670.626305-32.79-0.89
04/13/223703.41231719.230.52
04/12/223684.179442-16.65-0.45
04/11/223700.828656-13.50-0.36
04/10/223714.3306790.000.00
04/09/223714.3306790.000.00
04/08/223714.330679-1.92-0.05
04/07/223716.2483522.010.05
04/06/223714.236523-30.57-0.82
04/05/223744.802347-44.68-1.18
04/04/223789.48419328.280.75
04/03/223761.2025660.000.00
04/02/223761.2025660.000.00
04/01/223761.2025667.880.21
03/31/223753.322242-50.08-1.32
03/30/223803.401533-12.93-0.34
03/29/223816.32954462.411.66
03/28/223753.9171097.700.21
03/27/223746.2124910.000.00
03/26/223746.2124910.000.00
03/25/223746.21249111.930.32
03/24/223734.27784837.091.00
03/23/223697.185731-45.24-1.21
03/22/223742.42410538.551.04
03/21/223703.878839-11.77-0.32
03/20/223715.6513120.000.00
03/19/223715.6513120.000.00
03/18/223715.65131228.550.77
03/17/223687.09861858.931.62
03/16/223628.16960863.521.78
03/15/223564.65415040.781.16
03/14/223523.873325-1.28-0.04
03/13/223525.1485860.000.00
03/12/223525.1485860.000.00
03/11/223525.148586-37.81-1.06
03/10/223562.957533-16.59-0.46
03/09/223579.54928587.012.49
03/08/223492.541079-27.15-0.77
03/07/223519.695453-93.26-2.58
03/06/223612.9578680.000.00
03/05/223612.9578680.000.00
03/04/223612.957868-59.03-1.61
03/03/223671.983288-38.11-1.03
03/02/223710.09299140.771.11
03/01/223669.325155-58.72-1.57
02/28/223728.040646-1.91-0.05
02/27/223729.9493760.000.00
02/26/223729.9493760.000.00
02/25/223729.94937691.402.51
02/24/223638.551910-30.24-0.82
02/23/223668.790501-35.66-0.96
02/22/223704.446727-17.77-0.48
02/21/223722.213032-8.27-0.22
02/20/223730.4840250.000.00
02/19/223730.4840250.000.00
02/18/223730.484025-27.01-0.72
02/17/223757.494295-55.58-1.46
02/16/223813.07929316.800.44
02/15/223796.28081535.640.95
02/14/223760.645809-33.02-0.87
02/13/223793.6642780.000.00
02/12/223793.6642780.000.00
02/11/223793.664278-29.58-0.77
02/10/223823.243810-16.03-0.42
02/09/223839.26977750.291.33
02/08/223788.97835326.340.70
02/07/223762.6431795.870.16
02/06/223756.7754910.000.00
02/05/223756.7754910.000.00
02/04/223756.7754913.280.09
02/03/223753.491349-59.11-1.55
02/02/223812.59682614.690.39
02/01/223797.90758430.110.80
01/31/223767.79938537.110.99
01/30/223730.6896030.000.00
01/29/223730.6896030.000.00
01/28/223730.68960338.571.04
01/27/223692.116138-7.43-0.20
01/26/223699.548386-2.26-0.06
01/25/223701.806043-30.55-0.82
01/24/223732.355827-17.67-0.47
01/23/223750.0298210.000.00
01/22/223750.0298210.000.00
01/21/223750.029821-51.02-1.34
01/20/223801.049747-28.76-0.75
01/19/223829.811050-32.70-0.85
01/18/223862.510921-58.51-1.49
01/17/223921.01877111.770.30
01/16/223909.2513460.000.00
01/15/223909.2513460.000.00
01/14/223909.25134614.000.36
01/13/223895.255788-12.01-0.31
01/12/223907.27022518.110.47
01/11/223889.15700834.590.90
01/10/223854.5628598.010.21
01/09/223846.5484850.000.00
01/08/223846.5484850.000.00
01/07/223846.5484853.380.09
01/06/223843.1655231.300.03
01/05/223841.861886-37.51-0.97
01/04/223879.36920727.820.72
01/03/223851.5446093.700.10
01/02/223847.8410100.000.00
01/01/223847.8410100.000.00
12/31/213847.841010-1.01-0.03
12/30/213848.847485-9.99-0.26
12/29/213858.83337911.720.30
12/28/213847.1133754.320.11
12/27/213842.79422731.290.82
12/26/213811.5006570.000.00
12/25/213811.5006570.000.00
12/24/213811.5006571.880.05
12/23/213809.62037320.540.54
12/22/213789.08113726.320.70
12/21/213762.76459858.021.57
12/20/213704.744580-44.13-1.18
12/19/213748.8777100.000.00
12/18/213748.8777100.000.00
12/17/213748.877710-35.18-0.93
12/16/213784.06160314.230.38
12/15/213769.82860030.280.81
12/14/213739.546210-25.52-0.68
12/13/213765.068958-12.06-0.32
12/12/213777.1243970.000.00
12/11/213777.1243970.000.00
12/10/213777.1243979.500.25
12/09/213767.621472-24.07-0.63
12/08/213791.69459615.210.40
12/07/213776.48555063.861.72
12/06/213712.62148346.881.28
12/05/213665.7388430.000.00
12/04/213665.7388430.000.00
12/03/213665.738843-24.42-0.66
12/02/213690.15836737.361.02
12/01/213652.801414-10.84-0.30
11/30/213663.636691-71.73-1.92
11/29/213735.3646707.510.20
11/28/213727.8520770.000.00
11/27/213727.8520770.000.00
11/26/213727.852077-89.55-2.35
11/25/213817.4069676.590.17
11/24/213810.815978-4.95-0.13
11/23/213815.761373-4.55-0.12
11/22/213820.312016-23.64-0.62
11/21/213843.9538090.000.00
11/20/213843.9538090.000.00
11/19/213843.953809-23.05-0.60
11/18/213867.008238-13.70-0.35
11/17/213880.709815-24.15-0.62
11/16/213904.861480-29.66-0.75
11/15/213934.5210795.450.14
11/14/213929.0702860.000.00
11/13/213929.0702860.000.00
11/12/213929.07028619.260.49
11/11/213909.809980-4.87-0.12
11/10/213914.681526-17.72-0.45
11/09/213932.398039-9.24-0.23
11/08/213941.6382565.020.13
11/07/213936.6166590.000.00
11/06/213936.6166590.000.00
11/05/213936.61665927.040.69
11/04/213909.58021218.990.49
11/03/213890.58561721.760.56
11/02/213868.8276413.990.10
11/01/213864.83916616.590.43
10/31/213848.2468980.000.00
10/30/213848.2468980.000.00
10/29/213848.246898-11.09-0.29
10/28/213859.33661232.470.85
10/27/213826.862962-24.94-0.65
10/26/213851.798373-1.79-0.05
10/25/213853.592422-6.31-0.16
10/24/213859.9057660.000.00
10/23/213859.9057660.000.00
10/22/213859.905766-10.24-0.26
10/21/213870.1473202.640.07
10/20/213867.5107560.970.03
10/19/213866.54085118.220.47
10/18/213848.319662-11.11-0.29
10/17/213859.4345560.000.00
10/16/213859.4345560.000.00
10/15/213859.43455636.980.97
10/14/213822.45943554.391.44
10/13/213768.07010520.560.55
10/12/213747.507185-18.49-0.49
10/11/213766.001185-3.64-0.10
10/10/213769.6411440.000.00
10/09/213769.6411440.000.00
10/08/213769.641144-1.00-0.03
10/07/213770.64317444.931.21
10/06/213725.711624-10.86-0.29
10/05/213736.57413119.880.53
10/04/213716.697948-22.91-0.61
10/03/213739.6063170.000.00
10/02/213739.6063170.000.00
10/01/213739.60631721.710.58
09/30/213717.896024-27.30-0.73
09/29/213745.2000313.820.10
09/28/213741.384808-71.81-1.88
09/27/213813.190869-1.01-0.03
09/26/213814.1976590.000.00
09/25/213814.1976590.000.00
09/24/213814.1976591.280.03
09/23/213812.91996745.281.20
09/22/213767.63572326.510.71
09/21/213741.127303-3.58-0.10
09/20/213744.708043-52.78-1.39
09/19/213797.4906380.000.00
09/18/213797.4906380.000.00
09/17/213797.490638-34.27-0.89
09/16/213831.764921-9.64-0.25
09/15/213841.40165913.440.35
09/14/213827.962806-14.83-0.39
09/13/213842.7930350.010.00
09/12/213842.7782690.000.00
09/11/213842.7782690.000.00
09/10/213842.778269-9.04-0.23
09/09/213851.814324-25.82-0.67
09/08/213877.633647-17.22-0.44
09/07/213894.855537-37.83-0.96
09/06/213932.6848617.110.18
09/05/213925.5725400.000.00
09/04/213925.5725400.000.00
09/03/213925.5725405.640.14
09/02/213919.92806411.220.29
09/01/213908.70308417.000.44
08/31/213891.700042-1.20-0.03
08/30/213892.9020825.230.13
08/29/213887.6733960.000.00
08/28/213887.6733960.000.00
08/27/213887.67339624.330.63
08/26/213863.340261-15.81-0.41
08/25/213879.15380911.120.29
08/24/213868.03040218.020.47
08/23/213850.01203635.750.94
08/22/213814.2578020.000.00
08/21/213814.2578020.000.00
08/20/213814.25780215.690.41
08/19/213798.570202-22.16-0.58
08/18/213820.733960-28.22-0.73
08/17/213848.950479-25.87-0.67
08/16/213874.825331-5.96-0.15
08/15/213880.7857200.000.00
08/14/213880.7857200.000.00
08/13/213880.78572014.450.37
08/12/213866.336789-0.63-0.02
08/11/213866.96468618.520.48
08/10/213848.4491145.190.14
08/09/213843.259878-10.14-0.26
08/08/213853.3953410.000.00
08/07/213853.3953410.000.00
08/06/213853.3953411.160.03
08/05/213852.23974824.380.64
08/04/213827.854884-8.03-0.21
08/03/213835.8833055.100.13
08/02/213830.78622726.840.71
08/01/213803.9499150.000.00
07/31/213803.9499150.000.00
07/30/213803.949915-20.78-0.54
07/29/213824.72780025.460.67
07/28/213799.26684411.220.30
07/27/213788.048357-22.88-0.60
07/26/213810.925635-8.36-0.22
07/25/213819.2839240.000.00
07/24/213819.2839240.000.00
07/23/213819.28392430.020.79
07/22/213789.2663919.000.24
07/21/213780.26582038.951.04
07/20/213741.32012846.001.24
07/19/213695.324485-64.84-1.72
07/18/213760.1655530.000.00
07/17/213760.1655530.000.00
07/16/213760.165553-16.90-0.45
07/15/213777.065977-19.97-0.53
07/14/213797.04055311.700.31
07/13/213785.340888-10.53-0.28
07/12/213795.87543812.290.32
07/11/213783.5895830.000.00
07/10/213783.5895830.000.00
07/09/213783.58958332.210.86
07/08/213751.374999-38.30-1.01
07/07/213789.6704496.340.17
07/06/213783.326264-12.05-0.32
07/05/213795.3765780.560.01
07/04/213794.8215710.000.00
07/03/213794.8215710.000.00
07/02/213794.82157114.420.38
07/01/213780.4000068.450.22
06/30/213771.951130-6.92-0.18
06/29/213778.875400-2.58-0.07
06/28/213781.459012-0.14-0.00
06/27/213781.6033950.000.00
06/26/213781.6033950.000.00
06/25/213781.60339512.060.32
06/24/213769.54173014.800.39
06/23/213754.746286-10.97-0.29
06/22/213765.71220911.150.30
06/21/213754.56160230.190.81
06/20/213724.3729560.000.00
06/19/213724.3729560.000.00
06/18/213724.372956-55.39-1.47
06/17/213779.763840-18.21-0.48
06/16/213797.972737-10.39-0.27
06/15/213808.359072-1.82-0.05
06/14/213810.1753169.170.24
06/13/213801.0046720.000.00
06/12/213801.0046720.000.00
06/11/213801.0046722.350.06
06/10/213798.65779722.660.60
06/09/213776.000105-4.43-0.12
06/08/213780.434113-8.80-0.23
06/07/213789.231340-2.82-0.07
06/06/213792.0523910.000.00
06/05/213792.0523910.000.00
06/04/213792.05239133.740.90
06/03/213758.316686-19.08-0.51
06/02/213777.395274-6.67-0.18
06/01/213784.0631778.690.23
05/31/213775.3701565.310.14
05/30/213770.0640370.000.00
05/29/213770.0640370.000.00
05/28/213770.06403718.380.49
05/27/213751.6815920.150.00
05/26/213751.5290374.090.11
05/25/213747.4372846.260.17
05/24/213741.17544923.890.64
05/23/213717.2885930.000.00
05/22/213717.2885930.000.00
05/21/213717.2885930.330.01
05/20/213716.95531138.721.05
05/19/213678.231370-14.68-0.40
05/18/213692.912211-1.81-0.05
05/17/213694.727063-5.29-0.14
05/16/213700.0193850.000.00
05/15/213700.0193850.000.00
05/14/213700.01938547.901.31
05/13/213652.12130921.590.59
05/12/213630.535967-53.40-1.45
05/11/213683.934148-29.75-0.80
05/10/213713.687624-24.55-0.66
05/09/213738.2397950.000.00
05/08/213738.2397950.000.00
05/07/213738.23979527.040.73
05/06/213711.19890624.620.67
05/05/213686.580403-1.80-0.05
05/04/213688.379426-34.89-0.94
05/03/213723.26771714.790.40
05/02/213708.4787110.000.00
05/01/213708.4787110.000.00
04/30/213708.478711-27.08-0.72
04/29/213735.5543274.430.12
04/28/213731.1197744.050.11
04/27/213727.073855-2.54-0.07
04/26/213729.6181777.210.19
04/25/213722.4078920.000.00
04/24/213722.4078920.000.00
04/23/213722.40789221.930.59
04/22/213700.475397-2.75-0.07
04/21/213703.22809626.780.73
04/20/213676.452074-22.22-0.60
04/19/213698.668572-13.14-0.35
04/18/213711.8065900.000.00
04/17/213711.8065900.000.00
04/16/213711.80659014.310.39
04/15/213697.50112731.420.86
04/14/213666.0850062.430.07
04/13/213663.6537181.840.05
04/12/213661.818430-2.33-0.06
04/11/213664.1531020.000.00
04/10/213664.1531020.000.00
04/09/213664.15310220.450.56
04/08/213643.70798322.320.62
04/07/213621.384839-6.15-0.17
04/06/213627.5307857.730.21
04/05/213619.80006734.860.97
04/04/213584.9351630.000.00
04/03/213584.9351630.000.00
04/02/213584.9351632.160.06
04/01/213582.77792143.711.24
03/31/213539.0675038.290.23
03/30/213530.774545-12.98-0.37
03/29/213543.754823-0.63-0.02
03/28/213544.3885300.000.00
03/27/213544.3885300.000.00
03/26/213544.38853058.611.68
03/25/213485.774294-9.65-0.28
03/24/213495.421724-24.69-0.70
03/23/213520.108037-36.82-1.04
03/22/213556.92635633.460.95
03/21/213523.4665240.000.00
03/20/213523.4665240.000.00
03/19/213523.466524-2.53-0.07
03/18/213525.992005-20.07-0.57
03/17/213546.0608528.850.25
03/16/213537.20772413.090.37
03/15/213524.11985815.010.43
03/14/213509.1065530.000.00
03/13/213509.1065530.000.00
03/12/213509.106553-5.13-0.15
03/11/213514.24113533.180.95
03/10/213481.06298715.800.46
03/09/213465.26462148.971.43
03/08/213416.296021-22.97-0.67
03/07/213439.2688220.000.00
03/06/213439.2688220.000.00
03/05/213439.26882237.211.09
03/04/213402.055481-45.43-1.32
03/03/213447.485322-30.98-0.89
03/02/213478.470219-15.55-0.45
03/01/213494.02201868.812.01
02/28/213425.2108760.000.00
02/27/213425.2108760.000.00
02/26/213425.210876-50.79-1.46
02/25/213475.996845-53.62-1.52
02/24/213529.6183500.710.02
02/23/213528.908853-7.77-0.22
02/22/213536.680219-22.34-0.63
02/21/213559.0239350.000.00
02/20/213559.0239350.000.00
02/19/213559.02393517.480.49
02/18/213541.546013-22.36-0.63
02/17/213563.908721-30.84-0.86
02/16/213594.74681010.120.28
02/15/213584.6283309.590.27
02/14/213575.0372510.000.00
02/13/213575.0372510.000.00
02/12/213575.03725112.990.36
02/11/213562.04425411.910.34
02/10/213550.13295211.480.32
02/09/213538.65584514.630.42
02/08/213524.02574135.551.02
02/07/213488.4758840.000.00
02/06/213488.4758840.000.00
02/05/213488.47588422.390.65
02/04/213466.08345621.370.62
02/03/213444.715213-1.20-0.03
02/02/213445.91106449.721.46
02/01/213396.18715938.361.14
01/31/213357.8283560.000.00
01/30/213357.8283560.000.00
01/29/213357.828356-64.57-1.89
01/28/213422.39777916.650.49
01/27/213405.749640-69.84-2.01
01/26/213475.594626-15.78-0.45
01/25/213491.37446015.230.44
01/24/213476.1477660.000.00
01/23/213476.1477660.000.00
01/22/213476.147766-10.12-0.29
01/21/213486.264501-4.62-0.13
01/20/213490.88039832.670.94
01/19/213458.21531639.091.14
01/18/213419.126310-3.64-0.11
01/17/213422.7621760.000.00
01/16/213422.7621760.000.00
01/15/213422.762176-21.33-0.62
01/14/213444.09059821.410.63
01/13/213422.6757635.130.15
01/12/213417.5497578.680.25
01/11/213408.866328-19.13-0.56
01/10/213427.9987970.000.00
01/09/213427.9987970.000.00
01/08/213427.99879737.461.10
01/07/213390.54075219.380.57
01/06/213371.16517819.040.57
01/05/213352.12862518.000.54
01/04/213334.128072-13.68-0.41
01/03/213347.8094020.000.00
01/02/213347.8094020.000.00
01/01/213347.8094020.000.00
12/31/203347.8094023.940.12
12/30/203343.87064619.240.58
12/29/203324.63005818.230.55
12/28/203306.405025-1.77-0.05
12/27/203308.1794370.000.00
12/26/203308.1794370.000.00
12/25/203308.1794370.000.00
12/24/203308.179437-0.67-0.02
12/23/203308.85415514.550.44
12/22/203294.300870-7.20-0.22
12/21/203301.502974-31.99-0.96
12/20/203333.4952390.000.00
12/19/203333.4952390.000.00
12/18/203333.495239-12.76-0.38
12/17/203346.25938116.640.50
12/16/203329.61556216.880.51
12/15/203312.74019529.630.90
12/14/203283.111647-12.49-0.38
12/13/203295.6049080.000.00
12/12/203295.6049080.000.00
12/11/203295.6049080.460.01
12/10/203295.143270-12.38-0.37
12/09/203307.522280-6.92-0.21
12/08/203314.44395817.390.53
12/07/203297.056510-13.16-0.40
12/06/203310.2175350.000.00
12/05/203310.2175350.000.00
12/04/203310.21753527.720.84
12/03/203282.5014165.310.16
12/02/203277.187290-1.66-0.05
12/01/203278.84231027.980.86
11/30/203250.858338-22.48-0.69
11/29/203273.3405530.000.00
11/28/203273.3405530.000.00
11/27/203273.34055316.340.50
11/26/203256.9993314.740.15
11/25/203252.259747-6.09-0.19
11/24/203258.34505346.581.45
11/23/203211.76682011.000.34
11/22/203200.7667860.000.00
11/21/203200.7667860.000.00
11/20/203200.766786-5.23-0.16
11/19/203205.9972853.410.11
11/18/203202.591768-14.43-0.45
11/17/203217.021147-8.06-0.25
11/16/203225.08311232.341.01
11/15/203192.7441170.000.00
11/14/203192.7441170.000.00
11/13/203192.74411730.790.97
11/12/203161.949259-23.22-0.73
11/11/203185.1689048.280.26
11/10/203176.88850612.150.38
11/09/203164.73843039.161.25
11/08/203125.5796390.000.00
11/07/203125.5796390.000.00
11/06/203125.5796392.050.07
11/05/203123.52749238.571.25
11/04/203084.95887677.612.58
11/03/203007.34577448.431.64
11/02/202958.91117034.851.19
11/01/202924.0597840.000.00
10/31/202924.0597840.000.00
10/30/202924.059784-20.82-0.71
10/29/202944.88357113.890.47
10/28/202930.994292-84.03-2.79
10/27/203015.022463-14.11-0.47
10/26/203029.127720-49.11-1.60
10/25/203078.2410110.000.00
10/24/203078.2410110.000.00
10/23/203078.241011-1.97-0.06
10/22/203080.2140105.010.16
10/21/203075.205437-0.38-0.01
10/20/203075.587851-4.48-0.15
10/19/203080.064981-28.25-0.91
10/18/203108.3161210.000.00
10/17/203108.3161210.000.00
10/16/203108.31612117.640.57
10/15/203090.680454-26.65-0.86
10/14/203117.334978-4.99-0.16
10/13/203122.329683-14.94-0.48
10/12/203137.26848125.580.82
10/11/203111.6849360.000.00
10/10/203111.6849360.000.00
10/09/203111.68493622.570.73
10/08/203089.11990830.901.01
10/07/203058.21570634.381.14
10/06/203023.832595-16.47-0.54
10/05/203040.30462746.301.55
10/04/202994.0027280.000.00
10/03/202994.0027280.000.00
10/02/202994.002728-17.81-0.59
10/01/203011.8146214.060.13
09/30/203007.75479114.590.49
09/29/202993.160622-15.79-0.52
09/28/203008.95067844.841.51
09/27/202964.1076310.000.00
09/26/202964.1076310.000.00
09/25/202964.10763123.880.81
09/24/202940.227588-7.94-0.27
09/23/202948.170247-28.09-0.94
09/22/202976.26477018.480.62
09/21/202957.789762-54.44-1.81
09/20/203012.2332680.000.00
09/19/203012.2332680.000.00
09/18/203012.233268-16.21-0.54
09/17/203028.439635-23.80-0.78
09/16/203052.243366-2.50-0.08
09/15/203054.74229819.240.63
09/14/203035.50364134.091.14
09/13/203001.4143590.000.00
09/12/203001.4143590.000.00
09/11/203001.4143598.700.29
09/10/202992.711419-29.27-0.97
09/09/203021.98071935.561.19
09/08/202986.422449-54.66-1.80
09/07/203041.0795468.690.29
09/06/203032.3937990.000.00
09/05/203032.3937990.000.00
09/04/203032.393799-36.08-1.18
09/03/203068.472193-71.91-2.29
09/02/203140.38580544.851.45
09/01/203095.5388338.210.27
08/31/203087.333137-4.04-0.13
08/30/203091.3712110.000.00
08/29/203091.3712110.000.00
08/28/203091.37121116.060.52
08/27/203075.3077000.300.01
08/26/203075.00603445.621.51
08/25/203029.38271813.740.46
08/24/203015.64590334.431.15
08/23/202981.2142980.000.00
08/22/202981.2142980.000.00
08/21/202981.214298-7.41-0.25
08/20/202988.629047-10.73-0.36
08/19/202999.363475-9.19-0.31
08/18/203008.54978213.410.45
08/17/202995.14191412.090.41
08/16/202983.0546920.000.00
08/15/202983.0546920.000.00
08/14/202983.054692-11.95-0.40
08/13/202994.999911-0.42-0.01
08/12/202995.42028929.270.99
08/11/202966.1534958.260.28
08/10/202957.8949255.270.18
08/09/202952.6295710.000.00
08/08/202952.6295710.000.00
08/07/202952.629571-2.38-0.08
08/06/202955.013372-1.71-0.06
08/05/202956.71963322.700.77
08/04/202934.0229463.790.13
08/03/202930.22905320.650.71
08/02/202909.5806290.000.00
08/01/202909.5806290.000.00
07/31/202909.580629-18.30-0.63
07/30/202927.883273-31.10-1.05
07/29/202958.98262222.340.76
07/28/202936.638321-5.09-0.17
07/27/202941.73158223.290.80
07/26/202918.4405750.000.00
07/25/202918.4405750.000.00
07/24/202918.440575-34.92-1.18
07/23/202953.360394-15.05-0.51
07/22/202968.4094734.500.15
07/21/202963.90733222.570.77
07/20/202941.34175910.350.35
07/19/202930.9907900.000.00
07/18/202930.9907900.000.00
07/17/202930.99079017.260.59
07/16/202913.729656-22.47-0.77
07/15/202936.19926748.981.70
07/14/202887.21502811.050.38
07/13/202876.168615-8.50-0.29
07/12/202884.6640570.000.00
07/11/202884.6640570.000.00
07/10/202884.66405716.840.59
07/09/202867.823963-9.02-0.31
07/08/202876.83970514.470.51
07/07/202862.365430-27.02-0.94
07/06/202889.38981339.111.37
07/05/202850.2813950.000.00
07/04/202850.2813950.000.00
07/03/202850.2813950.900.03
07/02/202849.37977621.170.75
07/01/202828.21166220.600.73
06/30/202807.61591224.620.88
06/29/202782.99936722.840.83
06/28/202760.1558360.000.00
06/27/202760.1558360.000.00
06/26/202760.155836-43.45-1.55
06/25/202803.6058979.610.34
06/24/202793.990924-72.57-2.53
06/23/202866.56475723.110.81
06/22/202843.451024-0.04-0.00
06/21/202843.4878890.000.00
06/20/202843.4878890.000.00
06/19/202843.487889-5.03-0.18
06/18/202848.522492-4.98-0.17
06/17/202853.50057010.890.38
06/16/202842.60865455.191.98
06/15/202787.41394012.710.46
06/14/202774.7002650.000.00
06/13/202774.7002650.000.00
06/12/202774.70026511.250.41
06/11/202763.453831-141.89-4.88
06/10/202905.3418751.050.04
06/09/202904.288282-24.75-0.84
06/08/202929.03476621.610.74
06/07/202907.4285990.000.00
06/06/202907.4285990.000.00
06/05/202907.42859957.132.00
06/04/202850.300201-9.58-0.33
06/03/202859.88045543.711.55
06/02/202816.17063137.221.34
06/01/202778.94976122.340.81
05/31/202756.6094240.000.00
05/30/202756.6094240.000.00
05/29/202756.609424-0.24-0.01
05/28/202756.85102116.690.61
05/27/202740.15959222.290.82
05/26/202717.87085243.641.63
05/25/202674.23305512.630.47
05/24/202661.6002410.000.00
05/23/202661.6002410.000.00
05/22/202661.600241-11.13-0.42
05/21/202672.729425-31.28-1.16
05/20/202704.01151347.311.78
05/19/202656.7041102.920.11
05/18/202653.78621366.982.59
05/17/202586.8109320.000.00
05/16/202586.8109320.000.00
05/15/202586.81093213.460.52
05/14/202573.3504433.880.15
05/13/202569.467603-36.67-1.41
05/12/202606.137798-33.64-1.27
05/11/202639.7728703.050.12
05/10/202636.7191630.000.00
05/09/202636.7191630.000.00
05/08/202636.71916342.941.66
05/07/202593.78250315.810.61
05/06/202577.9721780.080.00
05/05/202577.89660133.041.30
05/04/202544.861373-11.04-0.43
05/03/202555.8994580.000.00
05/02/202555.8994580.000.00
05/01/202555.899458-66.93-2.55
04/30/202622.827584-17.41-0.66
04/29/202640.23995264.572.51
04/28/202575.674727-1.34-0.05
04/27/202577.01066449.771.97
04/26/202527.2411160.000.00
04/25/202527.2411160.000.00
04/24/202527.24111611.990.48
04/23/202515.2521273.150.13
04/22/202512.09865245.201.83
04/21/202466.894470-78.22-3.07
04/20/202545.110450-13.44-0.53
04/19/202558.5522790.000.00
04/18/202558.5522790.000.00
04/17/202558.55227972.612.92
04/16/202485.9387668.410.34
04/15/202477.532565-59.21-2.33
04/14/202536.73975968.492.78
04/13/202468.245780-20.45-0.82
04/12/202488.6984830.000.00
04/11/202488.6984830.000.00
04/10/202488.6984831.420.06
04/09/202487.27914134.351.40
04/08/202452.93266349.842.07
04/07/202403.09450311.800.49
04/06/202391.296071132.645.87
04/05/202258.6531480.000.00
04/04/202258.6531480.000.00
04/03/202258.653148-20.60-0.90
04/02/202279.25211719.710.87
04/01/202259.543503-85.18-3.63
03/31/202344.719496-17.14-0.73
03/30/202361.85454955.882.42
03/29/202305.9782160.000.00
03/28/202305.9782160.000.00
03/27/202305.978216-70.87-2.98
03/26/202376.845083116.155.14
03/25/202260.69258844.952.03
03/24/202215.744241178.378.76
03/23/202037.370644-79.10-3.74
03/22/202116.4728850.000.00
03/21/202116.4728850.000.00
03/20/202116.472885-61.94-2.84
03/19/202178.41274328.061.31
03/18/202150.349098-113.43-5.01
03/17/202263.77453193.914.33
03/16/202169.868620-183.69-7.80
03/15/202353.5600040.000.00
03/14/202353.5600040.000.00
03/13/202353.560004132.615.97
03/12/202220.951748-229.92-9.38
03/11/202450.868974-91.08-3.58
03/10/202541.94652265.662.65
03/09/202476.290173-179.75-6.77
03/08/202656.0433310.000.00
03/07/202656.0433310.000.00
03/06/202656.043331-54.23-2.00
03/05/202710.271172-72.19-2.59
03/04/202782.46157481.993.04
03/03/202700.469932-36.73-1.34
03/02/202737.20446879.783.00
03/01/202657.4200560.000.00
02/29/202657.4200560.000.00
02/28/202657.420056-40.08-1.49
02/27/202697.499783-94.32-3.38
02/26/202791.820451-13.75-0.49
02/25/202805.571353-66.01-2.30
02/24/202871.576389-87.77-2.97
02/23/202959.3446410.000.00
02/22/202959.3446410.000.00
02/21/202959.344641-25.28-0.85
02/20/202984.627246-14.68-0.49
02/19/202999.30312512.730.43
02/18/202986.568983-17.53-0.58
02/17/203004.1007591.280.04
02/16/203002.8232300.000.00
02/15/203002.8232300.000.00
02/14/203002.8232305.860.20
02/13/202996.959829-6.63-0.22
02/12/203003.5902864.800.16
02/11/202998.79135014.150.47
02/10/202984.64222116.750.56
02/09/202967.8905550.000.00
02/08/202967.8905550.000.00
02/07/202967.890555-14.50-0.49
02/06/202982.3953043.900.13
02/05/202978.49541712.600.42
02/04/202965.89218447.821.64
02/03/202918.06964022.620.78
02/02/202895.4473750.000.00
02/01/202895.4473750.000.00
01/31/202895.447375-37.90-1.29
01/30/202933.3510885.840.20
01/29/202927.5152795.690.19
01/28/202921.82468428.480.98
01/27/202893.342419-50.58-1.72
01/26/202943.9174630.000.00
01/25/202943.9174630.000.00
01/24/202943.917463-15.87-0.54
01/23/202959.789143-11.03-0.37
01/22/202970.8154772.960.10
01/21/202967.850798-12.72-0.43
01/20/202980.566300-5.41-0.18
01/19/202985.9735060.000.00
01/18/202985.9735060.000.00
01/17/202985.97350614.520.49
01/16/202971.45464112.030.41
01/15/202959.42851618.490.63
01/14/202940.935867-2.55-0.09
01/13/202943.48233414.630.50
01/12/202928.8510990.000.00
01/11/202928.8510990.000.00
01/10/202928.8510994.710.16
01/09/202924.14533218.330.63
01/08/202905.81287510.960.38
01/07/202894.854311-1.47-0.05
01/06/202896.3231662.760.10
01/05/202893.5643380.000.00
01/04/202893.5643380.000.00
01/03/202893.564338-12.86-0.44
01/02/202906.42267927.960.97
01/01/202878.4636450.000.00
12/31/192878.4636452.430.08
12/30/192876.032998-19.20-0.66
12/29/192895.2358640.000.00
12/28/192895.2358640.000.00
12/27/192895.2358648.140.28
12/26/192887.09363811.510.40
12/25/192875.584654-0.46-0.02
12/24/192876.0470010.570.02
12/23/192875.4767071.340.05
12/22/192874.1412920.000.00
12/21/192874.1412920.000.00
12/20/192874.14129216.890.59
12/19/192857.2554975.650.20
12/18/192851.604726-1.86-0.07
12/17/192853.461051-10.23-0.36
12/16/192863.69169928.341.00
12/15/192835.3493680.000.00
12/14/192835.3493680.000.00
12/13/192835.34936818.070.64
12/12/192817.28189210.770.38
12/11/192806.51356211.570.41
12/10/192794.9477582.170.08
12/09/192792.779977-4.69-0.17
12/08/192797.4664820.000.00
12/07/192797.4664820.000.00
12/06/192797.46648214.720.53
12/05/192782.7514586.220.22
12/04/192776.53171811.670.42
12/03/192764.856733-13.41-0.48
12/02/192778.264160-18.01-0.64
12/01/192796.2761390.000.00
11/30/192796.2761390.000.00
11/29/192796.276139-9.91-0.35
11/28/192806.1896281.430.05
11/27/192804.7588508.200.29
11/26/192796.5622399.450.34
11/25/192787.11403623.680.86
11/24/192763.4295490.000.00
11/23/192763.4295490.000.00
11/22/192763.4295494.660.17
11/21/192758.771423-5.50-0.20
11/20/192764.272585-15.82-0.57
11/19/192780.0927992.340.08
11/18/192777.7500823.390.12
11/17/192774.3567320.000.00
11/16/192774.3567320.000.00
11/15/192774.35673226.210.95
11/14/192748.145952-4.29-0.16
11/13/192752.4336285.640.21
11/12/192746.7937124.970.18
11/11/192741.824213-4.05-0.15
11/10/192745.8702910.000.00
11/09/192745.8702910.000.00
11/08/192745.87029110.630.39
11/07/192735.2370002.630.10
11/06/192732.6026097.910.29
11/05/192724.689038-4.70-0.17
11/04/192729.3904071.980.07
11/03/192727.4085350.000.00
11/02/192727.4085350.000.00
11/01/192727.40853519.890.73
10/31/192707.516771-8.18-0.30
10/30/192715.69940713.670.51
10/29/192702.0272931.810.07
10/28/192700.21419313.910.52
10/27/192686.3019470.000.00
10/26/192686.3019470.000.00
10/25/192686.301947-1.70-0.06
10/24/192688.00137420.880.78
10/23/192667.120264-1.94-0.07
10/22/192669.062545-15.03-0.56
10/21/192684.08790614.450.54
10/20/192669.6370460.000.00
10/19/192669.6370460.000.00
10/18/192669.637046-8.82-0.33
10/17/192678.45312313.920.52
10/16/192664.534468-4.52-0.17
10/15/192669.05886922.100.83
10/14/192646.961901-2.63-0.10
10/13/192649.5871900.000.00
10/12/192649.5871900.000.00
10/11/192649.58719027.181.04
10/10/192622.40364714.900.57
10/09/192607.50091023.230.90
10/08/192584.270699-33.86-1.29
10/07/192618.125731-2.71-0.10
10/06/192620.8402820.000.00
10/05/192620.8402820.000.00
10/04/192620.84028232.261.25
10/03/192588.58340717.120.67
10/02/192571.467519-48.25-1.84
10/01/192619.714805-25.97-0.98
09/30/192645.6892008.370.32
09/29/192637.3202890.000.00
09/28/192637.3202890.000.00
09/27/192637.320289-9.42-0.36
09/26/192646.7361880.580.02
09/25/192646.1596417.170.27
09/24/192638.984678-14.28-0.54
09/23/192653.265593-2.04-0.08
09/22/192655.3070210.000.00
09/21/192655.3070210.000.00
09/20/192655.307021-2.22-0.08
09/19/192657.5275660.990.04
09/18/192656.5351404.810.18
09/17/192651.72058413.120.50
09/16/192638.600420-15.47-0.58
09/15/192654.0750190.000.00
09/14/192654.0750190.000.00
09/13/192654.075019-2.51-0.09
09/12/192656.58264311.180.42
09/11/192645.40416921.430.82
09/10/192623.969805-6.82-0.26
09/09/192630.792247-7.51-0.28
09/08/192638.2994590.000.00
09/07/192638.2994590.000.00
09/06/192638.29945913.600.52
09/05/192624.69970326.171.01
09/04/192598.52994421.340.83
09/03/192577.187380-11.01-0.43
09/02/192588.196927-2.13-0.08
09/01/192590.3234770.000.00
08/31/192590.3234770.000.00
08/30/192590.3234776.120.24
08/29/192584.20015827.181.06
08/28/192557.01802210.050.39
08/27/192546.9682241.280.05
08/26/192545.69185918.140.72
08/25/192527.5537770.000.00
08/24/192527.5537770.000.00
08/23/192527.553777-43.32-1.68
08/22/192570.869362-8.35-0.32
08/21/192579.22203815.900.62
08/20/192563.317270-13.38-0.52
08/19/192576.69869724.350.95
08/18/192552.3443420.000.00
08/17/192552.3443420.000.00
08/16/192552.34434233.141.32
08/15/192519.2067100.760.03
08/14/192518.447574-55.33-2.15
08/13/192573.78169121.950.86
08/12/192551.832720-23.06-0.90
08/11/192574.8908200.000.00
08/10/192574.8908200.000.00
08/09/192574.890820-10.74-0.42
08/08/192585.63509739.201.54
08/07/192546.4352264.230.17
08/06/192542.20044016.370.65
08/05/192525.828608-64.70-2.50
08/04/192590.5240450.000.00
08/03/192590.5240450.000.00
08/02/192590.524045-17.79-0.68
08/01/192608.316211-12.04-0.46
07/31/192620.357306-20.71-0.78
07/30/192641.063150-15.78-0.59
07/29/192656.8448041.140.04
07/28/192655.7074430.000.00
07/27/192655.7074430.000.00
07/26/192655.70744316.920.64
07/25/192638.783861-5.22-0.20
07/24/192644.00679212.260.47
07/23/192631.7505438.170.31
07/22/192623.5831804.120.16
07/21/192619.4645770.000.00
07/20/192619.4645770.000.00
07/19/192619.464577-6.30-0.24
07/18/192625.76496911.120.43
07/17/192614.648877-9.06-0.35
07/16/192623.712246-5.24-0.20
07/15/192628.9478626.140.23
07/14/192622.8069530.000.00
07/13/192622.8069530.000.00
07/12/192622.8069536.510.25
07/11/192616.2940780.870.03
07/10/192615.4227697.810.30
07/09/192607.6164903.580.14
07/08/192604.038887-12.93-0.49
07/07/192616.9687070.000.00
07/06/192616.9687070.000.00
07/05/192616.968707-12.85-0.49
07/04/192629.8202951.700.06
07/03/192628.11795417.840.68
07/02/192610.2739775.180.20
07/01/192605.09822714.640.57
06/30/192590.4588800.000.00
06/29/192590.4588800.000.00
06/28/192590.4588809.610.37
06/27/192580.84817711.600.45
06/26/192569.251692-8.50-0.33
06/25/192577.755152-8.77-0.34
06/24/192586.526764-4.58-0.18
06/23/192591.1045740.000.00
06/22/192591.1045740.000.00
06/21/192591.104574-7.89-0.30
06/20/192598.99404425.961.01
06/19/192573.03692213.520.53
06/18/192559.51457124.200.95
06/17/192535.314421-2.87-0.11
06/16/192538.1835220.000.00
06/15/192538.1835220.000.00
06/14/192538.183522-10.31-0.40
06/13/192548.4953905.670.22
06/12/192542.829753-4.34-0.17
06/11/192547.1744330.870.03
06/10/192546.30909510.590.42
06/09/192535.7202110.000.00
06/08/192535.7202110.000.00
06/07/192535.72021130.321.21
06/06/192505.40391814.480.58
06/05/192490.92292516.760.68
06/04/192474.16568639.121.61
06/03/192435.042043-1.34-0.05
06/02/192436.3802540.000.00
06/01/192436.3802540.000.00
05/31/192436.380254-23.14-0.94
05/30/192459.5237334.730.19
05/29/192454.796558-22.50-0.91
05/28/192477.296639-19.46-0.78
05/27/192496.7580771.390.06
05/26/192495.3639700.000.00
05/25/192495.3639700.000.00
05/24/192495.3639704.760.19
05/23/192490.603823-19.78-0.79
05/22/192510.387939-1.98-0.08
05/21/192512.36489613.480.54
05/20/192498.888162-11.35-0.45
05/19/192510.2363340.000.00
05/17/192510.236334-17.05-0.67
05/16/192527.29002623.150.92
05/15/192504.14213913.940.56
05/14/192490.20390813.630.55
05/13/192476.578698-43.52-1.73
05/12/192520.1025700.000.00
05/11/192520.1025700.000.00
05/10/192520.10257010.260.41
05/09/192509.838519-11.01-0.44
05/08/192520.853378-7.51-0.30
05/07/192528.360526-38.53-1.50
05/06/192566.886318-11.51-0.45
05/05/192578.4008830.000.00
05/04/192578.4008830.000.00
05/03/192578.40088325.260.99
05/02/192553.142437-12.39-0.48
05/01/192565.532337-11.86-0.46
04/30/192577.3879958.110.32
04/29/192569.282742-2.08-0.08
04/28/192571.3675140.000.00
04/27/192571.3675140.000.00
04/26/192571.36751415.240.60
04/25/192556.1246482.250.09
04/24/192553.870931-2.86-0.11
04/23/192556.73170018.690.74
04/22/192538.037652-1.01-0.04
04/21/192539.0468060.000.00
04/20/192539.0468060.000.00
04/19/192539.046806-0.34-0.01
04/18/192539.3882224.820.19
04/17/192534.569411-1.76-0.07
04/16/192536.3265192.650.10
04/15/192533.673678-3.85-0.15
04/14/192537.5244550.000.00
04/13/192537.5244550.000.00
04/12/192537.52445515.720.62
04/11/192521.805650-2.70-0.11
04/10/192524.5074642.000.08
04/09/192522.504689-10.15-0.40
04/08/192532.6578814.560.18
04/07/192528.1005710.000.00
04/06/192528.1005710.000.00
04/05/192528.1005718.130.32
04/04/192519.9693783.590.14
04/03/192516.3761258.930.36
04/02/192507.448086-3.11-0.12
04/01/192510.56114324.290.98
03/31/192486.2685630.000.00
03/30/192486.2685630.000.00
03/29/192486.26856318.310.74
03/28/192467.9547645.920.24
03/27/192462.034701-12.96-0.52
03/26/192474.99105622.500.92
03/25/192452.495834-7.20-0.29
03/24/192459.6981670.000.00
03/23/192459.6981670.000.00
03/22/192459.698167-45.40-1.81
03/21/192505.1007365.790.23
03/20/192499.313554-11.42-0.45
03/19/192510.7313331.580.06
03/18/192509.1508815.470.22
03/17/192503.6763130.000.00
03/16/192503.6763130.000.00
03/15/192503.67631316.810.68
03/14/192486.8636152.930.12
03/13/192483.93357215.420.62
03/12/192468.5160519.960.41
03/11/192458.55671425.341.04
03/10/192433.2189180.000.00
03/09/192433.2189180.000.00
03/08/192433.218918-13.12-0.54
03/07/192446.338024-15.33-0.62
03/06/192461.667584-11.59-0.47
03/05/192473.257925-3.12-0.13
03/04/192476.379620-10.04-0.40
03/03/192486.4228860.000.00
03/02/192486.4228860.000.00
03/01/192486.42288614.510.59
02/28/192471.908893-4.72-0.19
02/27/192476.628423-2.53-0.10
02/26/192479.154040-1.10-0.04
02/25/192480.2558430.800.03
02/24/192479.4588200.000.00
02/23/192479.4588200.000.00
02/22/192479.45882010.260.42
02/21/192469.199553-0.31-0.01
02/20/192469.5134139.290.38
02/19/192460.2195692.550.10
02/18/192457.6711385.470.22
02/17/192452.2050370.000.00
02/16/192452.2050370.000.00
02/15/192452.20503717.770.73
02/14/192434.433060-7.73-0.32
02/13/192442.1672323.750.15
02/12/192438.41550231.721.32
02/11/192406.6917263.300.14
02/10/192403.3884670.000.00
02/09/192403.3884670.000.00
02/08/192403.388467-7.94-0.33
02/07/192411.331007-21.40-0.88
02/06/192432.730717-3.98-0.16
02/05/192436.71424118.750.78
02/04/192417.9619029.700.40
02/03/192408.2625820.000.00
02/02/192408.2625820.000.00
02/01/192408.26258212.990.54
01/31/192395.27296321.920.92
01/30/192373.35772119.640.83
01/29/192353.7198491.800.08
01/28/192351.921536-14.15-0.60
01/27/192366.0738640.000.00
01/26/192366.0738640.000.00
01/25/192366.07386416.670.71
01/24/192349.4063652.130.09
01/23/192347.279162-4.29-0.18
01/22/192351.564854-20.88-0.88
01/21/192372.4463790.680.03
01/20/192371.7656300.000.00
01/19/192371.7656300.000.00
01/18/192371.76563028.871.23
01/17/192342.89257715.590.67
01/16/192327.297990-0.56-0.02
01/15/192327.85982319.290.84
01/14/192308.566520-11.50-0.50
01/13/192320.0714590.000.00
01/12/192320.0714590.000.00
01/11/192320.0714590.380.02
01/10/192319.6894515.540.24
01/09/192314.14458618.820.82
01/08/192295.32179117.280.76
01/07/192278.04471610.970.48
01/06/192267.0749640.000.00
01/05/192267.0749640.000.00
01/04/192267.07496461.912.81
01/03/192205.161649-36.58-1.63
01/02/192241.739506-0.99-0.04
01/01/192242.7295670.000.00
12/31/182242.72956713.770.62
12/30/182228.9565880.000.00
12/29/182228.9565880.000.00
12/28/182228.9565889.290.42
12/27/182219.66556714.760.67
12/26/182204.90478666.533.11
12/25/182138.372442-4.30-0.20
12/24/182142.668773-39.83-1.82
12/23/182182.4959960.000.00
12/22/182182.4959960.000.00
12/21/182182.495996-24.57-1.11
12/20/182207.070920-30.28-1.35
12/19/182237.353643-16.42-0.73
12/18/182253.769812-5.20-0.23
12/17/182258.969195-37.15-1.62
12/16/182296.1192030.000.00
12/15/182296.1192030.000.00
12/14/182296.119203-46.17-1.97
12/13/182342.2931670.360.02
12/12/182341.93140923.821.03
12/11/182318.1078344.410.19
12/10/182313.695370-11.88-0.51
12/09/182325.5778080.000.00
12/08/182325.5778080.000.00
12/07/182325.577808-24.24-1.03
12/06/182349.821438-15.80-0.67
12/05/182365.619010-13.73-0.58
12/04/182379.353581-55.10-2.26
12/03/182434.45026112.350.51
12/02/182422.0968810.000.00
12/01/182422.0968810.000.00
11/30/182422.09688113.640.57
11/29/182408.4519306.130.26
11/28/182402.32230242.351.79
11/27/182359.9772075.860.25
11/26/182354.11707225.721.10
11/25/182328.3957650.000.00
11/24/182328.3957650.000.00
11/23/182328.395765-2.06-0.09
11/22/182330.458219-0.10-0.00
11/21/182330.5562189.480.41
11/20/182321.081098-29.05-1.24
11/19/182350.133330-24.15-1.02
11/18/182374.2790530.000.00
11/17/182374.2790530.000.00
11/16/182374.27905311.750.50
11/15/182362.52528418.510.79
11/14/182344.011939-10.85-0.46
11/13/182354.865532-0.66-0.03
11/12/182355.528607-30.25-1.27
11/11/182385.7826780.000.00
11/10/182385.7826780.000.00
11/09/182385.782678-25.52-1.06
11/08/182411.3041534.690.19
11/07/182406.61287236.211.53
11/06/182370.40190311.220.48
11/05/182359.1867768.000.34
11/04/182351.1861790.000.00
11/03/182351.1861790.000.00
11/02/182351.1861790.320.01
11/01/182350.86514926.701.15
10/31/182324.16088130.411.33
10/30/182293.74934830.821.36
10/29/182262.926243-6.06-0.27
10/28/182268.9856640.000.00
10/27/182268.9856640.000.00
10/26/182268.985664-27.05-1.18
10/25/182296.03245719.990.88
10/24/182276.045944-56.40-2.42
10/23/182332.447039-18.04-0.77
10/22/182350.483073-9.99-0.42
10/21/182360.4728560.000.00
10/20/182360.4728560.000.00
10/19/182360.4728560.590.03
10/18/182359.880728-30.47-1.27
10/17/182390.3518914.270.18
10/16/182386.08676739.371.68
10/15/182346.713600-4.77-0.20
10/14/182351.4791650.000.00
10/13/182351.4791650.000.00
10/12/182351.47916526.441.14
10/11/182325.042757-50.48-2.12
10/10/182375.518338-57.94-2.38
10/09/182433.458979-7.44-0.31
10/08/182440.903846-9.74-0.40
10/07/182450.6453670.000.00
10/05/182450.645367-17.64-0.71
10/04/182468.284358-27.86-1.12
10/03/182496.1402332.520.10
10/02/182493.621368-8.49-0.34
10/01/182502.107292-2.49-0.10
09/28/182504.5979471.310.05
09/27/182503.2845370.270.01
09/26/182503.0143364.430.18
09/25/182498.581332-3.55-0.14
09/24/182502.129977-7.57-0.30
09/21/182509.6952660.540.02
09/20/182509.16020923.470.94
09/19/182485.6896211.750.07
09/18/182483.94313312.440.50
09/17/182471.501557-8.14-0.33
09/14/182479.6444956.400.26
09/13/182473.2493208.620.35
09/12/182464.6297669.620.39
09/11/182455.010972-1.38-0.06
09/10/182456.3929627.270.30
09/07/182449.121848-6.69-0.27
09/06/182455.807730-9.55-0.39
09/05/182465.353806-9.86-0.40
09/04/182475.209656-14.95-0.60
09/03/182490.156202-4.61-0.18
08/31/182494.767644-7.99-0.32
08/30/182502.753424-9.54-0.38
08/29/182512.29132610.840.43
08/28/182501.4518456.680.27
08/27/182494.77491121.920.89
08/24/182472.85646816.010.65
08/23/182456.851277-9.37-0.38
08/22/182466.2193558.730.36
08/21/182457.4926429.840.40
08/20/182447.6558447.930.33
08/17/182439.7241135.040.21
08/16/182434.68283413.990.58
08/15/182420.690547-21.71-0.89
08/14/182442.39592817.160.71
08/13/182425.235834-10.49-0.43
08/10/182435.728971-31.81-1.29
08/09/182467.5422784.840.20
08/08/182462.7035812.130.09
08/07/182460.57386411.920.49
08/05/182448.6532300.000.00
08/04/182448.6532300.000.00
08/03/182448.65323010.120.41
08/02/182438.537890-2.20-0.09
08/01/182440.734690-8.00-0.33
07/31/182448.7359604.230.17
07/30/182444.503970-11.64-0.47
07/29/182456.1473900.000.00
07/28/182456.1473900.000.00
07/27/182456.1473900.410.02
07/26/182455.737460-6.58-0.27
07/25/182462.32148012.630.52
07/24/182449.68764011.480.47
07/23/182438.204480-1.37-0.06
07/22/182439.5769900.000.00
07/21/182439.5769900.000.00
07/20/182439.5769906.820.28
07/19/182432.760110-8.06-0.33
07/18/182440.8245307.870.32
07/17/182432.9542504.340.18
07/16/182428.615540-3.22-0.13
07/15/182431.8321800.000.00
07/14/182431.8321800.000.00
07/13/182431.8321806.650.27
07/12/182425.18367018.450.77
07/11/182406.738360-19.99-0.82
07/10/182426.7236401.250.05
07/09/182425.47365014.770.61
07/08/182410.6989300.000.00
07/07/182410.6989300.000.00
07/06/182410.69893026.831.13
07/05/182383.87166014.880.63
07/04/182368.992320-0.24-0.01
07/03/182369.2304300.110.00
07/02/182369.115450-9.71-0.41
07/01/182378.8277200.000.00
06/30/182378.8277200.000.00
06/29/182378.82772016.910.72
06/28/182361.913000-0.42-0.02
06/27/182362.332680-20.44-0.86
06/26/182382.7677200.920.04
06/25/182381.848870-35.06-1.45
06/24/182416.9075400.000.00
06/23/182416.9075400.000.00
06/22/182416.90754012.820.53
06/21/182404.083310-10.01-0.41
06/20/182414.09538011.530.48
06/19/182402.563290-15.94-0.66
06/18/182418.502230-11.48-0.47
06/17/182429.9854600.000.00
06/16/182429.9854600.000.00
06/15/182429.985460-2.43-0.10
06/14/182432.4204402.040.08
06/13/182430.3782501.530.06
06/12/182428.8472006.710.28
06/11/182422.1368509.910.41
06/10/182412.2297700.000.00
06/09/182412.2297700.000.00
06/08/182412.229770-0.81-0.03
06/07/182413.042400-1.98-0.08
06/06/182415.01775018.170.76
06/05/182396.851210-4.95-0.21
06/04/182401.80235013.710.57
06/03/182388.0955500.000.00
06/02/182388.0955500.000.00
06/01/182388.09555018.200.77
05/31/182369.894690-5.64-0.24
05/30/182375.53433017.590.75
05/29/182357.947820-21.94-0.92
05/28/182379.889320-1.44-0.06
05/27/182381.3317200.000.00
05/26/182381.3317200.000.00
05/25/182381.3317200.680.03
05/24/182380.647000-1.74-0.07
05/23/182382.385810-3.26-0.14
05/22/182385.641320-0.48-0.02
05/21/182386.12227011.780.50
05/20/182374.3437700.000.00
05/19/182374.3437700.000.00
05/18/182374.343770-7.47-0.31
05/17/182381.8091006.570.28
05/16/182375.2348804.670.20
05/15/182370.569160-16.63-0.70
05/14/182387.1960901.430.06
05/13/182385.7670300.000.00
05/12/182385.7670300.000.00
05/11/182385.7670305.300.22
05/10/182380.46592016.940.72
05/09/182363.52374012.580.53
05/08/182350.9470004.070.17
05/07/182346.8762007.340.31
05/06/182339.5331300.000.00
05/05/182339.5331300.000.00
05/04/182339.53313021.920.95
05/03/182317.616510-9.56-0.41
05/02/182327.180440-27.20-1.16
05/01/182354.379200-6.02-0.26
04/30/182360.398570-4.83-0.20
04/29/182365.2330200.000.00
04/28/182365.2330200.000.00
04/27/182365.2330200.110.00
04/26/182365.12128028.491.22
04/25/182336.630900-9.34-0.40
04/24/182345.968090-21.11-0.89
04/23/182367.081300-4.86-0.21
04/22/182371.9451400.000.00
04/21/182371.9451400.000.00
04/20/182371.945140-20.70-0.87
04/19/182392.643130-7.26-0.30
04/18/182399.9059906.890.29
04/17/182393.01240022.140.93
04/16/182370.87349011.800.50
04/15/182359.0694300.000.00
04/14/182359.0694300.000.00
04/13/182359.069430-5.46-0.23
04/12/182364.5245603.660.16
04/11/182360.862900-10.34-0.44
04/10/182371.20647030.791.32
04/09/182340.41412010.470.45
04/08/182329.9432400.000.00
04/07/182329.9432400.000.00
04/06/182329.943240-30.75-1.30
04/05/182360.68854020.070.86
04/04/182340.62118015.060.65
04/03/182325.5595908.570.37
04/02/182316.985360-30.99-1.32
04/01/182347.9721200.000.00
03/31/182347.9721200.000.00
03/30/182347.9721200.820.03
03/29/182347.15486022.790.98
03/28/182324.364800-0.86-0.04
03/27/182325.227690-15.12-0.65
03/26/182340.35063035.661.55
03/25/182304.6935600.000.00
03/24/182304.6935600.000.00
03/23/182304.693560-44.88-1.91
03/22/182349.570000-40.20-1.68
03/21/182389.773020-0.63-0.03
03/20/182390.400860-4.00-0.17
03/19/182394.401820-27.76-1.15
03/18/182422.1663500.000.00
03/17/182422.1663500.000.00
03/16/182422.166350-1.97-0.08
03/15/182424.134200-7.01-0.29
03/14/182431.148470-8.82-0.36
03/13/182439.971320-11.86-0.48
03/12/182451.830000-1.49-0.06
03/11/182453.3170700.000.00
03/10/182453.3170700.000.00
03/09/182453.31707033.891.40
03/08/182419.42379010.700.44
03/07/182408.7266704.260.18
03/06/182404.46365010.850.45
03/05/182393.61861028.261.19
03/04/182365.3564400.000.00
03/03/182365.3564400.000.00
03/02/182365.3564405.400.23
03/01/182359.956430-22.24-0.93
02/28/182382.194910-21.20-0.88
02/27/182403.396590-24.63-1.01
02/26/182428.02261025.641.07
02/25/182402.3817500.000.00
02/24/182402.3817500.000.00
02/23/182402.38175019.140.80
02/22/182383.2461600.260.01
02/21/182382.984510-4.17-0.17
02/20/182387.149900-8.52-0.36
02/19/182395.671690-4.40-0.18
02/18/182400.0695500.000.00
02/17/182400.0695500.000.00
02/16/182400.0695506.900.29
02/15/182393.17208032.791.39
02/14/182360.38478025.911.11
02/13/182334.4757005.250.23
02/12/182329.22834030.611.33
02/11/182298.6156900.000.00
02/10/182298.6156900.000.00
02/09/182298.61569010.210.45
02/08/182288.409460-70.06-2.97
02/07/182358.470420-2.90-0.12
02/06/182361.371450-3.53-0.15
02/05/182364.896680-75.38-3.09
02/04/182440.2747300.000.00
02/03/182440.2747300.000.00
02/02/182440.274730-41.19-1.66
02/01/182481.460170-4.21-0.17
01/31/182485.668120-1.55-0.06
01/30/182487.220540-14.93-0.60
01/29/182502.152960-13.46-0.54
01/28/182515.6172700.000.00
01/27/182515.6172700.000.00
01/26/182515.61727021.150.85
01/25/182494.4633300.550.02
01/24/182493.9138606.110.25
01/23/182487.8066407.360.30
01/22/182480.4472708.590.35
01/21/182471.8561600.000.00
01/20/182471.8561600.000.00
01/19/182471.85616014.680.60
01/18/182457.174120-0.09-0.00
01/17/182457.25968013.110.54
01/16/182444.153390-9.19-0.37
01/15/182453.3391608.740.36
01/14/182444.5978000.000.00
01/13/182444.5978000.000.00
01/12/182444.59780019.280.79
01/11/182425.3165407.710.32
01/10/182417.604220-9.80-0.40
01/09/182427.3999606.440.27
01/08/182420.9619402.190.09
01/07/182418.7749700.000.00
01/06/182418.7749700.000.00
01/05/182418.77497018.040.75
01/04/182400.73190017.530.74
01/03/182383.20289014.610.62
01/02/182368.59726017.020.72
01/01/182351.5765200.000.00
12/31/172351.5765200.000.00
12/30/172351.5765200.000.00
12/29/172351.576520-2.86-0.12
12/28/172354.4340304.440.19
12/27/172349.9901205.230.22
12/26/172344.7602001.470.06
12/25/172343.2919300.120.01
12/24/172343.1707200.000.00
12/23/172343.1707200.000.00
12/22/172343.170720-2.88-0.12
12/21/172346.0518202.620.11
12/20/172343.428050-3.01-0.13
12/19/172346.436460-7.40-0.31
12/18/172353.83535013.750.59
12/17/172340.0867400.000.00
12/16/172340.0867400.000.00
12/15/172340.0867409.200.39
12/14/172330.890960-4.54-0.19
12/13/172335.4290100.100.00
12/12/172335.3326605.350.23
12/11/172329.9876407.120.31
12/10/172322.8641400.000.00
12/09/172322.8641400.000.00
12/08/172322.8641407.170.31
12/07/172315.6966407.120.31
12/06/172308.578770-3.31-0.14
12/05/172311.888640-6.87-0.30
12/04/172318.7623603.860.17
12/03/172314.9051400.000.00
12/02/172314.9051400.000.00
12/01/172314.905140-7.85-0.34
11/30/172322.7579708.220.36
11/29/172314.540310-0.48-0.02
11/28/172315.01872015.180.66
11/27/172299.840300-3.50-0.15
11/26/172303.3358200.000.00
11/25/172303.3358200.000.00
11/24/172303.3358206.990.30
11/23/172296.3426703.160.14
11/22/172293.1786505.310.23
11/21/172287.86933017.650.78
11/20/172270.2166306.200.27
11/19/172264.0142200.000.00
11/18/172264.0142200.000.00
11/17/172264.014220-3.82-0.17
11/16/172267.83343019.260.86
11/15/172248.571440-11.42-0.51
11/14/172259.9953000.410.02
11/13/172259.583540-3.18-0.14
11/12/172262.7649500.000.00
11/11/172262.7649500.000.00
11/10/172262.764950-3.15-0.14
11/09/172265.913940-13.50-0.59
11/08/172279.4184604.040.18
11/07/172275.383310-1.82-0.08
11/06/172277.2037000.470.02
11/05/172276.7345800.000.00
11/04/172276.7345800.000.00
11/03/172276.7345800.750.03
11/02/172275.9861602.210.10
11/01/172273.773680-1.07-0.05
10/31/172274.8419401.870.08
10/30/172272.968220-1.58-0.07
10/29/172274.5532000.000.00
10/28/172274.5532000.000.00
10/27/172274.5532003.590.16
10/26/172270.9613504.450.20
10/25/172266.507500-14.59-0.64
10/24/172281.096280-5.41-0.24
10/23/172286.506960-9.81-0.43
10/22/172296.3171300.000.00
10/21/172296.3171300.000.00
10/20/172296.317130-3.45-0.15
10/19/172299.7633500.480.02
10/18/172299.2870105.900.26
10/17/172293.386420-3.69-0.16
10/16/172297.080240-3.11-0.14
10/15/172300.1879400.000.00
10/14/172300.1879400.000.00
10/13/172300.1879405.200.23
10/12/172294.9862707.270.32
10/11/172287.7210003.290.14
10/10/172284.4295206.950.31
10/09/172277.479040-2.06-0.09
10/08/172279.5381600.000.00
10/07/172279.5381600.000.00
10/06/172279.538160-2.32-0.10
10/05/172281.8630803.990.18
10/04/172277.8766001.170.05
10/03/172276.7083405.630.25
10/02/172271.0752209.000.40
10/01/172262.0759400.000.00
09/30/172262.0759400.000.00
09/29/172262.0759409.070.40
09/28/172253.0026000.450.02
09/27/172252.5487404.180.19
09/26/172248.372380-14.06-0.62
09/25/172262.435510-9.45-0.42
09/24/172271.8895000.000.00
09/23/172271.8895000.000.00
09/22/172271.8895005.660.25
09/21/172266.229630-8.93-0.39
09/20/172275.1575406.840.30
09/19/172268.3188505.250.23
09/18/172263.0647104.780.21
09/17/172258.2889700.000.00
09/16/172258.2889700.000.00
09/15/172258.2889705.180.23
09/14/172253.1139600.160.01
09/13/172252.957050-3.77-0.17
09/12/172256.7295306.800.30
09/11/172249.92778020.530.92
09/10/172229.3959200.000.00
09/09/172229.3959200.000.00
09/08/172229.3959200.870.04
09/07/172228.52798017.050.77
09/06/172211.4731403.470.16
09/05/172208.006160-8.86-0.40
09/04/172216.866080-3.87-0.17
09/03/172220.7322200.000.00
09/02/172220.7322200.000.00
09/01/172220.7322205.300.24
08/31/172215.42981016.970.77
08/30/172198.4603301.010.05
08/29/172197.4461700.180.01
08/28/172197.268600-0.50-0.02
08/27/172197.7698600.000.00
08/26/172197.7698600.000.00
08/25/172197.7698605.510.25
08/24/172192.256930-2.78-0.13
08/23/172195.034320-8.03-0.36
08/22/172203.05986016.140.74
08/21/172186.9187706.590.30
08/20/172180.3303000.000.00
08/19/172180.3303000.000.00
08/18/172180.330300-9.55-0.44
08/17/172189.881320-16.41-0.74
08/16/172206.28892014.030.64
08/15/172192.262470-0.30-0.01
08/14/172192.56445022.991.06
08/13/172169.5777100.000.00
08/12/172169.5777100.000.00
08/11/172169.577710-0.89-0.04
08/10/172170.466280-23.27-1.06
08/09/172193.731700-7.94-0.36
08/08/172201.676280-2.87-0.13
08/07/172204.5464403.260.15
08/06/172201.2849400.000.00
08/05/172201.2849400.000.00
08/04/172201.284940-4.06-0.18
08/03/172205.345020-5.62-0.25
08/02/172210.967030-3.12-0.14
08/01/172214.0871406.180.28
07/31/172207.903110-0.75-0.03
07/30/172208.6545100.000.00
07/29/172208.6545100.000.00
07/28/172208.654510-6.83-0.31
07/27/172215.4889700.960.04
07/26/172214.533330-2.97-0.13
07/25/172217.5043308.670.39
07/24/172208.829480-2.25-0.10
07/23/172211.0834000.000.00
07/22/172211.0834000.000.00
07/21/172211.083400-6.38-0.29
07/20/172217.4609905.140.23
07/19/172212.32314013.510.61
07/18/172198.813860-0.84-0.04
07/17/172199.650050-0.93-0.04
07/16/172200.5827200.000.00
07/15/172200.5827200.000.00
07/14/172200.58272014.660.67
07/13/172185.9238600.740.03
07/12/172185.18648022.481.04
07/11/172162.711350-3.76-0.17
07/10/172166.4664705.090.24
07/09/172161.3800800.000.00
07/08/172161.3800800.000.00
07/07/172161.38008011.510.54
07/06/172149.869260-16.16-0.75
07/05/172166.0306202.460.11
07/04/172163.571090-0.88-0.04
07/03/172164.4551101.770.08
07/02/172162.6814900.000.00
07/01/172162.6814900.000.00
06/30/172162.681490-2.34-0.11
06/29/172165.019010-14.92-0.68
06/28/172179.94084016.870.78
06/27/172163.073430-10.31-0.47
06/26/172173.3810104.870.22
06/25/172168.5146500.000.00
06/24/172168.5146500.000.00
06/23/172168.5146503.570.16
06/22/172164.94378011.700.54
06/21/172153.245130-0.71-0.03
06/20/172153.954790-14.38-0.66
06/19/172168.33546017.770.83
06/18/172150.5663700.000.00
06/17/172150.5663700.000.00
06/16/172150.5663705.270.25
06/15/172145.300200-9.62-0.45
06/14/172154.9177602.950.14
06/13/172151.96350016.480.77
06/12/172135.484760-8.91-0.42
06/11/172144.3914100.000.00
06/10/172144.3914100.000.00
06/09/172144.391410-1.96-0.09
06/08/172146.349960-6.19-0.29
06/07/172152.536740-0.30-0.01
06/06/172152.839350-9.64-0.45
06/05/172162.483470-1.04-0.05
06/04/172163.5211400.000.00
06/03/172163.5211400.000.00
06/02/172163.52114014.640.68
06/01/172148.8811108.830.41
05/31/172140.0494504.650.22
05/30/172135.398140-0.49-0.02
05/29/172135.886530-4.88-0.23
05/28/172140.7621400.000.00
05/27/172140.7621400.000.00
05/26/172140.7621400.900.04
05/25/172139.85968015.020.71
05/24/172124.8386704.380.21
05/23/172120.4595603.020.14
05/22/172117.44308011.590.55
05/21/172105.8497300.000.00
05/20/172105.8497300.000.00
05/19/172105.84973018.670.89
05/18/172087.183580-5.85-0.28
05/17/172093.032330-29.76-1.40
05/16/172122.7953704.610.22
05/15/172118.18899013.440.64
05/14/172104.7474400.000.00
05/13/172104.7474400.000.00
05/12/172104.7474403.510.17
05/11/172101.237610-2.14-0.10
05/10/172103.3780802.600.12
05/09/172100.781950-6.59-0.31
05/08/172107.373860-5.95-0.28
05/07/172113.3208700.000.00
05/06/172113.3208700.000.00
05/05/172113.3208708.790.42
05/04/172104.5313204.780.23
05/03/172099.749810-9.57-0.45
05/02/172109.3225605.890.28
05/01/172103.4329004.790.23
04/30/172098.6420300.000.00
04/29/172098.6420300.000.00
04/28/172098.642030-0.72-0.03
04/27/172099.361080-3.93-0.19
04/26/172103.289240-3.56-0.17
04/25/172106.85164013.260.63
04/24/172093.59526031.441.52
04/23/172062.1576900.000.00
04/22/172062.1576900.000.00
04/21/172062.157690-6.27-0.30
04/20/172068.42968017.610.86
04/19/172050.824620-6.16-0.30
04/18/172056.979800-9.35-0.45
04/17/172066.33232016.230.79
04/16/172050.1022700.000.00
04/15/172050.1022700.000.00
04/14/172050.1022700.000.00
04/13/172050.102270-6.74-0.33
04/12/172056.838520-3.56-0.17
04/11/172060.4030800.500.02
04/10/172059.9021101.810.09
04/09/172058.0927400.000.00
04/08/172058.0927400.000.00
04/07/172058.092740-1.81-0.09
04/06/172059.9057100.550.03
04/05/172059.353850-1.41-0.07
04/04/172060.7615904.890.24
04/03/172055.870590-3.56-0.17
04/02/172059.4320800.000.00
04/01/172059.4320800.000.00
03/31/172059.432080-7.05-0.34
03/30/172066.4854506.380.31
03/29/172060.1069601.280.06
03/28/172058.82577012.750.62
03/27/172046.0725604.600.23
03/26/172041.4688200.000.00
03/25/172041.4688200.000.00
03/24/172041.4688201.740.09
03/23/172039.7320004.020.20
03/22/172035.716970-4.20-0.21
03/21/172039.913010-16.57-0.81
03/20/172056.482000-0.65-0.03
03/19/172057.1334800.000.00
03/18/172057.1334800.000.00
03/17/172057.133480-0.45-0.02
03/16/172057.5847409.480.46
03/15/172048.1083009.780.48
03/14/172038.327400-6.55-0.32
03/13/172044.8752403.700.18
03/12/172041.1706200.000.00
03/11/172041.1706200.000.00
03/10/172041.1706206.460.32
03/09/172034.7091000.300.01
03/08/172034.405040-2.60-0.13
03/07/172037.001600-6.07-0.30
03/06/172043.075550-0.63-0.03
03/05/172043.7061700.000.00
03/04/172043.7061700.000.00
03/03/172043.7061704.810.24
03/02/172038.900340-13.32-0.65
03/01/172052.21735023.311.15
02/28/172028.909410-3.38-0.17
02/27/172032.293320-1.39-0.07
02/26/172033.6881900.000.00
02/25/172033.6881900.000.00
02/24/172033.688190-4.69-0.23
02/23/172038.3735804.250.21
02/22/172034.1278401.140.06
02/21/172032.9842709.590.47
02/20/172023.395390-4.14-0.20
02/19/172027.5389400.000.00
02/18/172027.5389400.000.00
02/17/172027.5389409.190.46
02/16/172018.3496400.360.02
02/15/172017.98989018.910.95
02/14/171999.0832302.690.13
02/13/171996.3922708.150.41
02/12/171988.2433700.000.00
02/11/171988.2433700.000.00
02/10/171988.2433707.540.38
02/09/171980.6987609.940.50
02/08/171970.7611804.950.25
02/07/171965.8093403.930.20
02/06/171961.875010-7.66-0.39
02/05/171969.5357600.000.00
02/04/171969.5357600.000.00
02/03/171969.53576015.120.77
02/02/171954.4157805.830.30
02/01/171948.5858600.250.01
01/31/171948.332390-3.32-0.17
01/30/171951.652350-8.56-0.44
01/29/171960.2169500.000.00
01/28/171960.2169500.000.00
01/27/171960.2169502.590.13
01/26/171957.628020-8.20-0.42
01/25/171965.83092015.160.78
01/24/171950.66995012.600.65
01/23/171938.065140-3.88-0.20
01/22/171941.9428400.000.00
01/21/171941.9428400.000.00
01/20/171941.9428405.110.26
01/19/171936.830030-6.50-0.33
01/18/171943.3289201.890.10
01/17/171941.443350-5.23-0.27
01/16/171946.677580-4.12-0.21
01/15/171950.7932800.000.00
01/14/171950.7932800.000.00
01/13/171950.7932803.990.20
01/12/171946.80466010.070.52
01/11/171936.7383701.160.06
01/10/171935.5754802.360.12
01/09/171933.216400-0.54-0.03
01/08/171933.7595400.000.00
01/07/171933.7595400.000.00
01/06/171933.7595406.610.34
01/05/171927.1523707.620.40
01/04/171919.53487013.100.69
01/03/171906.4335408.590.45
01/02/171897.8396401.170.06
01/01/171896.6668200.000.00
12/31/161896.6668200.000.00
12/30/161896.666820-3.55-0.19
12/29/161900.2118802.880.15
12/28/161897.330300-7.55-0.40
12/27/161904.8827303.760.20
12/26/161901.119450-0.04-0.00
12/25/161901.1639300.000.00
12/24/161901.1639300.000.00
12/23/161901.163930-0.25-0.01
12/22/161901.412740-0.67-0.04
12/21/161902.084030-2.54-0.13
12/20/161904.6231404.440.23
12/19/161900.1794403.620.19
12/18/161896.5624600.000.00
12/17/161896.5624600.000.00
12/16/161896.562460-3.81-0.20
12/15/161900.368740-10.17-0.53
12/14/161910.543030-10.68-0.56
12/13/161921.22787011.290.59
12/12/161909.9387501.700.09
12/11/161908.2352800.000.00
12/10/161908.2352800.000.00
12/09/161908.23528011.820.62
12/08/161896.4202103.330.18
12/07/161893.09030022.611.21
12/06/161870.4846605.620.30
12/05/161864.86841012.360.67
12/04/161852.5075400.000.00
12/03/161852.5075400.000.00
12/02/161852.507540-1.11-0.06
12/01/161853.618110-4.25-0.23
11/30/161857.870600-8.20-0.44
11/29/161866.0744105.030.27
11/28/161861.045010-12.02-0.64
11/27/161873.0683300.000.00
11/26/161873.0683300.000.00
11/25/161873.06833010.340.56
11/24/161862.7254204.780.26
11/23/161857.9482000.650.03
11/22/161857.301170-4.18-0.22
11/21/161861.48130012.420.67
11/20/161849.0597000.000.00
11/19/161849.0597000.000.00
11/18/161849.059700-8.64-0.47
11/17/161857.70150011.480.62
11/16/161846.223640-5.94-0.32
11/15/161852.1607408.630.47
11/14/161843.529700-9.37-0.51
11/13/161852.8980100.000.00
11/12/161852.8980100.000.00
11/11/161852.898010-2.78-0.15
11/10/161855.676540-0.61-0.03
11/09/161856.28937010.260.56
11/08/161846.0315808.670.47
11/07/161837.35759034.421.91
11/06/161802.9376900.000.00
11/05/161802.9376900.000.00
11/04/161802.937690-6.91-0.38
11/03/161809.848430-7.15-0.39
11/02/161816.995470-8.61-0.47
11/01/161825.602670-7.52-0.41
10/31/161833.127060-0.12-0.01
10/30/161833.2518300.000.00
10/29/161833.2518300.000.00
10/28/161833.251830-4.84-0.26
10/27/161838.089000-11.14-0.60
10/26/161849.2248902.970.16
10/25/161846.259660-6.64-0.36
10/24/161852.8987303.970.21
10/23/161848.9309600.000.00
10/22/161848.9309600.000.00
10/21/161848.930960-0.84-0.05
10/20/161849.766720-5.10-0.28
10/19/161854.8682003.190.17
10/18/161851.67424011.440.62
10/17/161840.237880-10.27-0.56
10/16/161850.5106200.000.00
10/15/161850.5106200.000.00
10/14/161850.5106208.070.44
10/13/161842.441540-8.15-0.44
10/12/161850.595270-3.06-0.16
10/11/161853.650370-24.58-1.31
10/10/161878.2352708.170.44
10/09/161870.0700500.000.00
10/08/161870.0700500.000.00
10/07/161870.070050-4.66-0.25
10/06/161874.730070-1.55-0.08
10/05/161876.275360-0.91-0.05
10/04/161877.189100-2.15-0.11
10/03/161879.341880-0.93-0.05
10/02/161880.2737800.000.00
10/01/161880.2737800.000.00
09/30/161880.27378010.470.56
09/29/161869.806430-9.88-0.53
09/28/161879.6901708.520.46
09/27/161871.1739404.270.23
09/26/161866.905980-15.28-0.81
09/25/161882.1886400.000.00
09/24/161882.1886400.000.00
09/23/161882.188640-10.38-0.55
09/22/161892.56775024.891.33
09/21/161867.68069012.400.67
09/20/161855.2828902.650.14
09/19/161852.6321306.630.36
09/18/161846.0026600.000.00
09/17/161846.0026600.000.00
09/16/161846.002660-12.34-0.66
09/15/161858.34421015.390.84
09/14/161842.952450-1.77-0.10
09/13/161844.717950-22.50-1.20
09/12/161867.21496013.140.71
09/11/161854.0703000.000.00
09/10/161854.0703000.000.00
09/09/161854.070300-37.20-1.97
09/08/161891.272570-6.21-0.33
09/07/161897.482080-0.45-0.02
09/06/161897.9272404.860.26
09/05/161893.0641801.490.08
09/04/161891.5692400.000.00
09/03/161891.5692400.000.00
09/02/161891.56924016.570.88
09/01/161875.0030203.840.21
08/31/161871.163190-7.75-0.41
08/30/161878.9101703.180.17
08/29/161875.726150-2.22-0.12
08/28/161877.9422800.000.00
08/27/161877.9422800.000.00
08/26/161877.9422806.900.37
08/25/161871.039980-5.88-0.31
08/24/161876.915630-7.73-0.41
08/23/161884.6467908.290.44
08/22/161876.359160-0.58-0.03
08/21/161876.9423900.000.00
08/20/161876.9423900.000.00
08/19/161876.942390-6.17-0.33
08/18/161883.1127207.190.38
08/17/161875.9254602.730.15
08/16/161873.195070-8.60-0.46
08/15/161881.7992006.460.34
08/14/161875.3398700.000.00
08/13/161875.3398700.000.00
08/12/161875.339870-2.85-0.15
08/11/161878.18858013.680.73
08/10/161864.510040-0.62-0.03
08/09/161865.1342606.490.35
08/08/161858.648930-3.50-0.19
08/07/161862.1537600.000.00
08/06/161862.1537600.000.00
08/05/161862.15376016.890.92
08/04/161845.2595604.920.27
08/03/161840.343980-3.42-0.19
08/02/161843.762220-12.99-0.70
08/01/161856.757190-1.70-0.09
07/31/161858.4602700.000.00
07/30/161858.4602700.000.00
07/29/161858.4602709.180.50
07/28/161849.2805408.720.47
07/27/161840.558690-1.27-0.07
07/26/161841.8312701.850.10
07/25/161839.984260-0.75-0.04
07/24/161840.7334100.000.00
07/23/161840.7334100.000.00
07/22/161840.7334102.310.13
07/21/161838.425500-5.56-0.30
07/20/161843.98255010.260.56
07/19/161833.720160-7.41-0.40
07/18/161841.1315007.820.43
07/17/161833.3158300.000.00
07/16/161833.3158300.000.00
07/15/161833.315830-3.15-0.17
07/14/161836.46115011.310.62
07/13/161825.1555301.050.06
07/12/161824.10400013.680.76
07/11/161810.42231012.270.68
07/10/161798.1518100.000.00
07/09/161798.1518100.000.00
07/08/161798.15181021.851.23
07/07/161776.3042209.490.54
07/06/161766.814220-4.88-0.28
07/05/161771.695510-19.09-1.07
07/04/161790.789900-1.60-0.09
07/03/161792.3937100.000.00
07/02/161792.3937100.000.00
07/01/161792.3937108.880.50
06/30/161783.51464024.251.38
06/29/161759.26669040.472.35
06/28/161718.79377033.191.97
06/27/161685.601160-46.76-2.70
06/26/161732.3624500.000.00
06/25/161732.3624500.000.00
06/24/161732.362450-82.87-4.57
06/23/161815.23628026.351.47
06/22/161788.8911201.780.10
06/21/161787.1135406.120.34
06/20/161780.99502031.931.83
06/19/161749.0692800.000.00
06/18/161749.0692800.000.00
06/17/161749.0692804.210.24
06/16/161744.863270-4.82-0.28
06/15/161749.6805602.510.14
06/14/161747.174350-17.29-0.98
06/13/161764.462180-15.93-0.89
06/12/161780.3899100.000.00
06/11/161780.3899100.000.00
06/10/161780.389910-26.48-1.47
06/09/161806.874580-12.15-0.67
06/08/161819.0271105.030.28
06/07/161813.9937104.290.24
06/06/161809.70786012.540.70
06/05/161797.1700400.000.00
06/04/161797.1700400.000.00
06/03/161797.1700402.630.15
06/02/161794.5354803.500.20
06/01/161791.0365500.810.05
05/31/161790.229670-5.21-0.29
05/30/161795.4411600.640.04
05/29/161794.8051700.000.00
05/28/161794.8051700.000.00
05/27/161794.8051706.150.34
05/26/161788.6563404.410.25
05/25/161784.24769012.230.69
05/24/161772.01952026.781.53
05/23/161745.241440-3.94-0.23
05/22/161749.1804600.000.00
05/21/161749.1804600.000.00
05/20/161749.18046014.990.86
05/19/161734.194880-15.92-0.91
05/18/161750.1171201.010.06
05/17/161749.106600-10.32-0.59
05/16/161759.42468011.560.66
05/15/161747.8669400.000.00
05/14/161747.8669400.000.00
05/13/161747.866940-12.45-0.71
05/12/161760.319620-5.45-0.31
05/11/161765.772830-11.97-0.67
05/10/161777.74562020.541.17
05/09/161757.20415011.810.68
05/08/161745.3918000.000.00
05/07/161745.3918000.000.00
05/06/161745.391800-0.00-0.00
05/05/161745.394750-1.31-0.07
05/04/161746.702650-16.82-0.95
05/03/161763.521480-16.50-0.93
05/02/161780.02389012.200.69
05/01/161767.8264000.000.00
04/30/161767.8264000.000.00
04/29/161767.826400-15.78-0.88
04/28/161783.611240-5.04-0.28
04/27/161788.6485402.780.16
04/26/161785.8721202.860.16
04/25/161783.015440-0.60-0.03
04/24/161783.6196900.000.00
04/23/161783.6196900.000.00
04/22/161783.619690-4.46-0.25
04/21/161788.077720-5.66-0.32
04/20/161793.7356304.650.26
04/19/161789.08876016.680.94
04/18/161772.40858011.630.66
04/17/161760.7749400.000.00
04/16/161760.7749400.000.00
04/15/161760.7749402.040.12
04/14/161758.7328705.400.31
04/13/161753.33262023.011.33
04/12/161730.3239608.460.49
04/11/161721.866090-1.15-0.07
04/10/161723.0198800.000.00
04/09/161723.0198800.000.00
04/08/161723.0198807.010.41
04/07/161716.011410-14.51-0.84
04/06/161730.51765019.541.14
04/05/161710.976430-23.46-1.35
04/04/161734.4315306.090.35
04/03/161728.3414200.000.00
04/02/161728.3414200.000.00
04/01/161728.3414200.050.00
03/31/161728.290590-5.81-0.33
03/30/161734.09607022.281.30
03/29/161711.81497010.240.60
03/28/161701.5780105.680.33
03/27/161695.9012100.000.00
03/26/161695.9012100.000.00
03/25/161695.9012100.000.00
03/24/161695.901210-11.25-0.66
03/23/161707.155150-6.54-0.38
03/22/161713.695160-3.06-0.18
03/21/161716.750770-1.19-0.07
03/20/161717.9404500.000.00
03/19/161717.9404500.000.00
03/18/161717.9404504.810.28
03/17/161713.12895020.151.19
03/16/161692.983940-1.88-0.11
03/15/161694.861620-13.16-0.77
03/14/161708.021260-0.94-0.05
03/13/161708.9565300.000.00
03/12/161708.9565300.000.00
03/11/161708.95653028.691.71
03/10/161680.268320-6.28-0.37
03/09/161686.5457004.230.25
03/08/161682.316470-8.24-0.49
03/07/161690.5560404.070.24
03/06/161686.4863200.000.00
03/05/161686.4863200.000.00
03/04/161686.48632011.710.70
03/03/161674.7718206.550.39
03/02/161668.2187302.480.15
03/01/161665.73662028.641.75
02/29/161637.095550-5.29-0.32
02/28/161642.3844000.000.00
02/27/161642.3844000.000.00
02/26/161642.384400-1.85-0.11
02/25/161644.23820023.691.46
02/24/161620.547950-9.29-0.57
02/23/161629.838070-18.13-1.10
02/22/161647.96964020.461.26
02/21/161627.5082700.000.00
02/20/161627.5082700.000.00
02/19/161627.508270-4.64-0.28
02/18/161632.153000-5.10-0.31
02/17/161637.25668025.081.56
02/16/161612.17788015.240.95
02/15/161596.93625011.330.71
02/14/161585.6071500.000.00
02/13/161585.6071500.000.00
02/12/161585.60715028.911.86
02/11/161556.696410-24.01-1.52
02/10/161580.710110-0.04-0.00
02/09/161580.7471901.200.08
02/08/161579.551640-26.99-1.68
02/07/161606.5424100.000.00
02/06/161606.5424100.000.00
02/05/161606.542410-21.75-1.34
02/04/161628.2972505.450.34
02/03/161622.8506105.740.36
02/02/161617.109060-26.05-1.59
02/01/161643.1543504.590.28
01/31/161638.5677200.000.00
01/30/161638.5677200.000.00
01/29/161638.56772031.131.94
01/28/161607.433430-4.03-0.25
01/27/161611.467210-2.86-0.18
01/26/161614.33075016.651.04
01/25/161597.685720-12.94-0.80
01/24/161610.6210700.000.00
01/23/161610.6210700.000.00
01/22/161610.62107031.752.01
01/21/161578.8691009.480.60
01/20/161569.391580-23.35-1.47
01/19/161592.73950010.820.68
01/18/161581.916330-2.22-0.14
01/17/161584.1395600.000.00
01/16/161584.1395600.000.00
01/15/161584.139560-30.26-1.87
01/14/161614.4037504.810.30
01/13/161609.592540-20.01-1.23
01/12/161629.60017012.470.77
01/11/161617.129980-3.29-0.20
01/10/161620.4204700.000.00
01/09/161620.4204700.000.00
01/08/161620.420470-15.34-0.94
01/07/161635.761850-30.66-1.84
01/06/161666.426620-18.35-1.09
01/05/161684.7775801.550.09
01/04/161683.222820-35.17-2.05
01/03/161718.3941200.000.00
01/02/161718.3941200.000.00
01/01/161718.3941200.000.00
12/31/151718.394120-16.06-0.93
12/30/151734.456810-5.08-0.29
12/29/151739.54072017.481.02
12/28/151722.061190-2.47-0.14
12/27/151724.5280000.000.00
12/26/151724.5280000.000.00
12/25/151724.5280000.000.00
12/24/151724.5280004.280.25
12/23/151720.24627021.481.26
12/22/151698.76528010.280.61
12/21/151688.4901503.140.19
12/20/151685.3527200.000.00
12/19/151685.3527200.000.00
12/18/151685.352720-21.68-1.27
12/17/151707.035250-14.80-0.86
12/16/151721.83332019.521.15
12/15/151702.31591024.581.47
12/14/151677.733560-5.35-0.32
12/13/151683.0814200.000.00
12/12/151683.0814200.000.00
12/11/151683.081420-32.18-1.88
12/10/151715.259470-1.68-0.10
12/09/151716.944380-8.82-0.51
12/08/151725.761020-14.41-0.83
12/07/151740.173840-6.90-0.40
12/06/151747.0753200.000.00
12/05/151747.0753200.000.00
12/04/151747.07532017.531.01
12/03/151729.546230-20.46-1.17
12/02/151750.002020-10.88-0.62
12/01/151760.88678014.830.85
11/30/151746.060710-4.34-0.25
11/29/151750.3983500.000.00
11/28/151750.3983500.000.00
11/27/151750.398350-4.27-0.24
11/26/151754.6713905.380.31
11/25/151749.2878606.290.36
11/24/151742.994960-6.01-0.34
11/23/151749.005400-4.13-0.24
11/22/151753.1333700.000.00
11/21/151753.1333700.000.00
11/20/151753.1333706.610.38
11/19/151746.5273806.640.38
11/18/151739.89215020.661.20
11/17/151719.2354008.610.50
11/16/151710.62940014.290.84
11/15/151696.3432100.000.00
11/14/151696.3432100.000.00
11/13/151696.343210-19.27-1.12
11/12/151715.615960-24.12-1.39
11/11/151739.7401804.680.27
11/10/151735.0581403.080.18
11/09/151731.973440-13.69-0.78
11/08/151745.6679400.000.00
11/07/151745.6679400.000.00
11/06/151745.667940-10.49-0.60
11/05/151756.1566500.150.01
11/04/151756.007720-2.78-0.16
11/03/151758.7843704.950.28
11/02/151753.83555010.820.62
11/01/151743.0109400.000.00
10/31/151743.0109400.000.00
10/30/151743.010940-2.35-0.13
10/29/151745.361020-1.61-0.09
10/28/151746.97595019.781.15
10/27/151727.194360-8.09-0.47
10/26/151735.281530-1.30-0.07
10/25/151736.5807300.000.00
10/24/151736.5807300.000.00
10/23/151736.58073017.070.99
10/22/151719.51522024.281.43
10/21/151695.234090-10.14-0.59
10/20/151705.369390-4.81-0.28
10/19/151710.184180-0.99-0.06
10/18/151711.1714600.000.00
10/17/151711.1714600.000.00
10/16/151711.1714609.660.57
10/15/151701.51142024.871.48
10/14/151676.639440-7.16-0.42
10/13/151683.794710-12.39-0.73
10/12/151696.1831001.330.08
10/11/151694.8487800.000.00
10/10/151694.8487800.000.00
10/09/151694.8487806.540.39
10/08/151688.30576013.260.79
10/07/151675.04664011.200.67
10/06/151663.851470-3.79-0.23
10/05/151667.64018029.741.82
10/04/151637.9037600.000.00
10/03/151637.9037600.000.00
10/02/151637.90376017.431.08
10/01/151620.4726102.940.18
09/30/151617.53175030.861.94
09/29/151586.675500-1.60-0.10
09/28/151588.280160-34.30-2.11
09/27/151622.5812300.000.00
09/26/151622.5812300.000.00
09/25/151622.58123010.720.66
09/24/151611.865170-8.85-0.55
09/23/151620.718110-6.12-0.38
09/22/151626.837850-31.93-1.93
09/21/151658.769200-1.04-0.06
09/20/151659.8108500.000.00
09/19/151659.8108500.000.00
09/18/151659.810850-13.66-0.82
09/17/151673.470560-0.61-0.04
09/16/151674.07940031.061.89
09/15/151643.02408014.640.90
09/14/151628.386190-5.88-0.36
09/13/151634.2697500.000.00
09/12/151634.2697500.000.00
09/11/151634.2697500.980.06
09/10/151633.294500-3.77-0.23
09/09/151637.064350-5.91-0.36
09/08/151642.97780034.232.13
09/07/151608.7515602.990.19
09/06/151605.7623300.000.00
09/05/151605.7623300.000.00
09/04/151605.762330-27.44-1.68
09/03/151633.2009708.400.52
09/02/151624.80492017.491.09
09/01/151607.310190-44.92-2.72
08/31/151652.232720-16.84-1.01
08/30/151669.0767300.000.00
08/29/151669.0767300.000.00
08/28/151669.0767302.390.14
08/27/151666.68926036.332.23
08/26/151630.36267029.501.84
08/25/151600.865420-3.91-0.24
08/24/151604.775860-65.24-3.91
08/23/151670.0150800.000.00
08/22/151670.0150800.000.00
08/21/151670.015080-48.14-2.80
08/20/151718.152880-32.31-1.85
08/19/151750.465160-16.38-0.93
08/18/151766.846620-4.98-0.28
08/17/151771.8313808.940.51
08/16/151762.8923500.000.00
08/15/151762.8923500.000.00
08/14/151762.8923504.930.28
08/13/151757.9606601.410.08
08/12/151756.547960-7.41-0.42
08/11/151763.961610-18.12-1.02
08/10/151782.07758014.650.83
08/09/151767.4226500.000.00
08/08/151767.4226500.000.00
08/07/151767.422650-7.46-0.42
08/06/151774.884020-18.68-1.04
08/05/151793.5660303.770.21
08/04/151789.7973401.970.11
08/03/151787.830830-2.22-0.12
08/02/151790.0547000.000.00
08/01/151790.0547000.000.00
07/31/151790.05470010.620.60
07/30/151779.437900-4.35-0.24
07/29/151783.78631016.920.96
07/28/151766.86419015.890.91
07/27/151750.971840-8.26-0.47
07/26/151759.2293100.000.00
07/25/151759.2293100.000.00
07/24/151759.229310-15.05-0.85
07/23/151774.278920-8.97-0.50
07/22/151783.246190-15.21-0.85
07/21/151798.455100-4.89-0.27
07/20/151803.3432200.290.02
07/19/151803.0533100.000.00
07/18/151803.0533100.000.00
07/17/151803.0533100.240.01
07/16/151802.81260016.400.92
07/15/151786.414500-0.31-0.02
07/14/151786.72921010.230.58
07/13/151776.50198012.490.71
07/12/151764.0072600.000.00
07/11/151764.0072600.000.00
07/10/151764.00726028.771.66
07/09/151735.23667013.360.78
07/08/151721.874070-15.69-0.90
07/07/151737.560610-1.18-0.07
07/06/151738.744900-13.33-0.76
07/05/151752.0736600.000.00
07/04/151752.0736600.000.00
07/03/151752.073660-6.86-0.39
07/02/151758.9379700.030.00
07/01/151758.90695013.620.78
06/30/151745.282240-0.61-0.04
06/29/151745.896900-35.46-1.99
06/28/151781.3609900.000.00
06/27/151781.3609900.000.00
06/26/151781.360990-4.27-0.24
06/25/151785.626300-7.26-0.41
06/24/151792.890180-12.60-0.70
06/23/151805.492350-1.17-0.06
06/22/151806.66460024.791.39
06/21/151781.8776100.000.00
06/20/151781.8776100.000.00
06/19/151781.877610-7.87-0.44
06/18/151789.74816019.861.12
06/17/151769.8860801.490.08
06/16/151768.3915409.140.52
06/15/151759.250600-12.97-0.73
06/14/151772.2201100.000.00
06/13/151772.2201100.000.00
06/12/151772.220110-9.59-0.54
06/11/151781.8110406.130.35
06/10/151775.67801022.001.25
06/09/151753.674240-1.70-0.10
06/08/151755.373050-7.98-0.45
06/07/151763.3574600.000.00
06/06/151763.3574600.000.00
06/05/151763.357460-14.61-0.82
06/04/151777.962840-16.90-0.94
06/03/151794.8620704.890.27
06/02/151789.973510-2.61-0.15
06/01/151792.588340-0.70-0.04
05/31/151793.2920100.000.00
05/30/151793.2920100.000.00
05/29/151793.292010-15.38-0.85
05/28/151808.672230-3.43-0.19
05/27/151812.1044409.690.54
05/26/151802.412160-16.93-0.93
05/25/151819.3381500.330.02
05/24/151819.0114500.000.00
05/23/151819.0114500.000.00
05/22/151819.011450-6.35-0.35
05/21/151825.3643305.400.30
05/20/151819.966250-1.66-0.09
05/19/151821.622920-1.43-0.08
05/18/151823.056840-2.89-0.16
05/17/151825.9498400.000.00
05/16/151825.9498400.000.00
05/15/151825.9498407.630.42
05/14/151818.32465015.320.85
05/13/151803.0078204.310.24
05/12/151798.693560-5.48-0.30
05/11/151804.175240-7.04-0.39
05/10/151811.2167800.000.00
05/09/151811.2167800.000.00
05/08/151811.21678027.481.54
05/07/151783.7372400.440.02
05/06/151783.297570-5.76-0.32
05/05/151789.055530-17.38-0.96
05/04/151806.4394701.810.10
05/03/151804.6338900.000.00
05/02/151804.6338900.000.00
05/01/151804.63389011.520.64
04/30/151793.112110-15.69-0.87
04/29/151808.806880-12.75-0.70
04/28/151821.5612304.010.22
04/27/151817.550730-4.41-0.24
04/26/151821.9623300.000.00
04/25/151821.9623300.000.00
04/24/151821.9623309.210.51
04/23/151812.7536707.880.44
04/22/151804.8724106.950.39
04/21/151797.9238104.440.25
04/20/151793.4804008.400.47
04/19/151785.0764300.000.00
04/18/151785.0764300.000.00
04/17/151785.076430-14.08-0.78
04/16/151799.1585006.320.35
04/15/151792.8348402.360.13
04/14/151790.4730207.150.40
04/13/151783.320850-2.73-0.15
04/12/151786.0511900.000.00
04/11/151786.0511900.000.00
04/10/151786.05119012.220.69
04/09/151773.83356012.690.72
04/08/151761.1447206.000.34
04/07/151755.1470400.730.04
04/06/151754.41291010.940.63
04/05/151743.4729800.000.00
04/04/151743.4729800.000.00
04/03/151743.4729800.000.00
04/02/151743.47298010.940.63
04/01/151732.535460-2.03-0.12
03/31/151734.565520-15.73-0.90
03/30/151750.29610014.440.83
03/29/151735.8516100.000.00
03/28/151735.8516100.000.00
03/27/151735.8516106.430.37
03/26/151729.425450-13.77-0.79
03/25/151743.192820-17.02-0.97
03/24/151760.217050-6.15-0.35
03/23/151766.3672003.670.21
03/22/151762.6941700.000.00
03/21/151762.6941700.000.00
03/20/151762.69417020.911.20
03/19/151741.780880-5.44-0.31
03/18/151747.22490015.710.91
03/17/151731.516250-6.17-0.36
03/16/151737.68902024.571.43
03/15/151713.1217700.000.00
03/14/151713.1217700.000.00
03/13/151713.121770-9.69-0.56
03/12/151722.80898019.971.17
03/11/151702.836950-3.44-0.20
03/10/151706.277380-26.97-1.56
03/09/151733.247250-0.19-0.01
03/08/151733.4337400.000.00
03/07/151733.4337400.000.00
03/06/151733.433740-21.95-1.25
03/05/151755.3858801.820.10
03/04/151753.562390-5.46-0.31
03/03/151759.023890-7.57-0.43
03/02/151766.5917503.530.20
03/01/151763.0662600.000.00
02/28/151763.0662600.000.00
02/27/151763.066260-1.97-0.11
02/26/151765.037980-7.10-0.40
02/25/151772.1421400.530.03
02/24/151771.6099205.400.31
02/23/151766.2137305.890.33
02/22/151760.3244100.000.00
02/21/151760.3244100.000.00
02/20/151760.3244105.050.29
02/19/151755.2755300.700.04
02/18/151754.5776200.280.02
02/17/151754.2948807.220.41
02/16/151747.070980-0.28-0.02
02/15/151747.3552700.000.00
02/14/151747.3552700.000.00
02/13/151747.3552707.090.41
02/12/151740.26972011.230.65
02/11/151729.041810-2.32-0.13
02/10/151731.36090016.530.96
02/09/151714.829190-5.84-0.34
02/08/151720.6676300.000.00
02/07/151720.6676300.000.00
02/06/151720.667630-8.49-0.49
02/05/151729.15866016.300.95
02/04/151712.857510-2.59-0.15
02/03/151715.44556013.040.77
02/02/151702.40871016.530.98
02/01/151685.8744800.000.00
01/31/151685.8744800.000.00
01/30/151685.874480-17.92-1.05
01/29/151703.7929505.240.31
01/28/151698.549560-20.43-1.19
01/27/151718.981430-5.91-0.34
01/26/151724.8871806.890.40
01/25/151717.9965700.000.00
01/24/151717.9965700.000.00
01/23/151717.996570-5.31-0.31
01/22/151723.30230016.030.94
01/21/151707.26752010.590.62
01/20/151696.678220-0.31-0.02
01/19/151696.9889204.060.24
01/18/151692.9330200.000.00
01/17/151692.9330200.000.00
01/16/151692.93302014.670.87
01/15/151678.2580402.920.17
01/14/151675.342810-8.74-0.52
01/13/151684.081340-2.05-0.12
01/12/151686.129720-5.96-0.35
01/11/151692.0847600.000.00
01/10/151692.0847600.000.00
01/09/151692.084760-10.46-0.61
01/08/151702.54184031.631.89
01/07/151670.90796010.910.66
01/06/151659.996440-13.89-0.83
01/05/151673.885680-26.15-1.54
01/04/151700.0342100.000.00
01/03/151700.0342100.000.00
01/02/151700.034210-7.66-0.45
01/01/151707.6904600.000.00
12/31/141707.690460-11.86-0.69
12/30/141719.546440-9.92-0.57
12/29/141729.4677005.170.30
12/28/141724.2981200.000.00
12/27/141724.2981200.000.00
12/26/141724.2981202.250.13
12/25/141722.0511700.000.00
12/24/141722.0511700.090.00
12/23/141721.965360-1.53-0.09
12/22/141723.4994109.000.53
12/21/141714.4981800.000.00
12/20/141714.4981800.000.00
12/19/141714.4981809.510.56
12/18/141704.98575033.151.98
12/17/141671.83757012.300.74
12/16/141659.540880-0.91-0.05
12/15/141660.451160-16.34-0.97
12/14/141676.7872000.000.00
12/13/141676.7872000.000.00
12/12/141676.787200-28.11-1.65
12/11/141704.8930101.870.11
12/10/141703.023710-23.35-1.35
12/09/141726.376020-3.68-0.21
12/08/141730.060100-8.10-0.47
12/07/141738.1563500.000.00
12/06/141738.1563500.000.00
12/05/141738.156350-0.08-0.00
12/04/141738.2372002.900.17
12/03/141735.3353803.880.22
12/02/141731.4566306.600.38
12/01/141724.853730-11.76-0.68
11/30/141736.6152900.000.00
11/29/141736.6152900.000.00
11/28/141736.615290-3.35-0.19
11/27/141739.9686303.440.20
11/26/141736.5277306.690.39
11/25/141729.838240-4.05-0.23
11/24/141733.884180-2.50-0.14
11/23/141736.3860200.000.00
11/22/141736.3860200.000.00
11/21/141736.3860209.060.52
11/20/141727.3292801.870.11
11/19/141725.460460-2.51-0.15
11/18/141727.9699408.850.52
11/17/141719.115440-0.06-0.00
11/16/141719.1710800.000.00
11/15/141719.1710800.000.00
11/14/141719.171080-3.20-0.19
11/13/141722.3720000.710.04
11/12/141721.660350-1.66-0.10
11/11/141723.3215105.210.30
11/10/141718.11087010.000.59
11/09/141708.1091000.000.00
11/08/141708.1091000.000.00
11/07/141708.1091001.920.11
11/06/141706.1855501.970.12
11/05/141704.2160607.900.47
11/04/141696.3174601.110.07
11/03/141695.211920-11.43-0.67
11/02/141706.6438600.000.00
11/01/141706.6438600.000.00
10/31/141706.64386015.240.90
10/30/141691.4005906.400.38
10/29/141684.9967801.870.11
10/28/141683.12836013.900.83
10/27/141669.2259200.230.01
10/26/141668.9926200.000.00
10/25/141668.9926200.000.00
10/24/141668.9926209.550.58
10/23/141659.4397608.830.53
10/22/141650.614650-6.47-0.39
10/21/141657.08268023.491.44
10/20/141633.58957012.030.74
10/19/141621.5622300.000.00
10/18/141621.5622300.000.00
10/17/141621.56223021.971.37
10/16/141599.591370-2.87-0.18
10/15/141602.463050-7.72-0.48
10/14/141610.1809102.410.15
10/13/141607.766750-13.26-0.82
10/12/141621.0253200.000.00
10/11/141621.0253200.000.00
10/10/141621.025320-22.65-1.38
10/09/141643.672770-16.20-0.98
10/08/141659.87312013.620.83
10/07/141646.253150-17.55-1.05
10/06/141663.8021601.890.11
10/05/141661.9118700.000.00
10/04/141661.9118700.000.00
10/03/141661.9118707.310.44
10/02/141654.605750-4.35-0.26
10/01/141658.953340-13.59-0.81
09/30/141672.5468600.120.01
09/29/141672.430580-7.12-0.42
09/28/141679.5518000.000.00
09/27/141679.5518000.000.00
09/26/141679.5518003.080.18
09/25/141676.471610-19.92-1.17
09/24/141696.3898706.020.36
09/23/141690.371330-9.68-0.57
09/22/141700.049900-13.41-0.78
09/21/141713.4571900.000.00
09/20/141713.4571900.000.00
09/19/141713.457190-2.87-0.17
09/18/141716.3269105.520.32
09/17/141710.802220-0.97-0.06
09/16/141711.7680005.330.31
09/15/141706.440050-0.02-0.00
09/14/141706.4624800.000.00
09/13/141706.4624800.000.00
09/12/141706.462480-7.17-0.42
09/11/141713.6294801.860.11
09/10/141711.7694301.320.08
09/09/141710.451410-9.35-0.54
09/08/141719.802920-6.94-0.40
09/07/141726.7448400.000.00
09/06/141726.7448400.000.00
09/05/141726.7448402.950.17
09/04/141723.794780-1.24-0.07
09/03/141725.0337207.330.43
09/02/141717.706460-2.07-0.12
09/01/141719.7812301.110.06
08/31/141718.6736700.000.00
08/30/141718.6736700.000.00
08/29/141718.6736705.100.30
08/28/141713.578070-4.84-0.28
08/27/141718.4193702.500.15
08/26/141715.9149803.760.22
08/25/141712.1521208.760.51
08/24/141703.3938800.000.00
08/23/141703.3938800.000.00
08/22/141703.393880-6.59-0.39
08/21/141709.9819304.730.28
08/20/141705.2567503.310.19
08/19/141701.9481207.630.45
08/18/141694.31848012.020.71
08/17/141682.3014900.000.00
08/16/141682.3014900.000.00
08/15/141682.3014900.240.01
08/14/141682.0588007.760.46
08/13/141674.2957909.130.55
08/12/141665.169530-0.25-0.02
08/11/141665.4202008.490.51
08/10/141656.9255100.000.00
08/09/141656.9255100.000.00
08/08/141656.9255106.350.38
08/07/141650.578770-8.84-0.53
08/06/141659.423200-0.41-0.02
08/05/141659.834220-7.70-0.46
08/04/141667.5377304.610.28
08/03/141662.9304100.000.00
08/02/141662.9304100.000.00
08/01/141662.930410-5.41-0.32
07/31/141668.338670-22.11-1.31
07/30/141690.447440-4.53-0.27
07/29/141694.972590-2.51-0.15
07/28/141697.478570-1.70-0.10
07/27/141699.1805800.000.00
07/26/141699.1805800.000.00
07/25/141699.180580-15.10-0.88
07/24/141714.279750-3.87-0.23
07/23/141718.150520-0.40-0.02
07/22/141718.5494608.150.48
07/21/141710.395370-0.35-0.02
07/20/141710.7418600.000.00
07/19/141710.7418600.000.00
07/18/141710.7418609.350.55
07/17/141701.389520-13.07-0.76
07/16/141714.4590103.900.23
07/15/141710.562920-6.38-0.37
07/14/141716.9393909.200.54
07/13/141707.7410400.000.00
07/12/141707.7410400.000.00
07/11/141707.7410403.550.21
07/10/141704.194520-7.31-0.43
07/09/141711.5016302.350.14
07/08/141709.147330-9.91-0.58
07/07/141719.057380-7.44-0.43
07/06/141726.4948100.000.00
07/05/141726.4948100.000.00
07/04/141726.494810-1.59-0.09
07/03/141728.0885308.970.52
07/02/141719.1154001.550.09
07/01/141717.5643306.870.40
06/30/141710.6922003.440.20
06/29/141707.2486900.000.00
06/28/141707.2486900.000.00
06/27/141707.2486904.950.29
06/26/141702.302340-1.54-0.09
06/25/141703.8428902.520.15
06/24/141701.321080-7.66-0.45
06/23/141708.982640-1.14-0.07
06/22/141710.1196800.000.00
06/21/141710.1196800.000.00
06/20/141710.119680-1.42-0.08
06/19/141711.5416808.960.53
06/18/141702.5787009.120.54
06/17/141693.4591402.680.16
06/16/141690.7791202.920.17
06/15/141687.8631200.000.00
06/14/141687.8631200.000.00
06/13/141687.863120-0.28-0.02
06/12/141688.144610-4.97-0.29
06/11/141693.118870-4.93-0.29
06/10/141698.0537404.210.25
06/09/141693.8483601.950.12
06/08/141691.8957000.000.00
06/07/141691.8957000.000.00
06/06/141691.8957007.400.44
06/05/141684.4976704.330.26
06/04/141680.1661803.850.23
06/03/141676.319470-2.35-0.14
06/02/141678.6686300.530.03
06/01/141678.1384400.000.00
05/31/141678.1384400.000.00
05/30/141678.1384401.370.08
05/29/141676.7649207.550.45
05/28/141669.210700-4.56-0.27
05/27/141673.7694801.390.08
05/26/141672.3788702.050.12
05/25/141670.3318900.000.00
05/24/141670.3318900.000.00
05/23/141670.3318901.930.12
05/22/141668.4025304.290.26
05/21/141664.1143607.350.44
05/20/141656.767830-7.92-0.48
05/19/141664.692580-3.19-0.19
05/18/141667.8835800.000.00
05/17/141667.8835800.000.00
05/16/141667.8835808.440.51
05/15/141659.444330-6.31-0.38
05/14/141665.758030-4.20-0.25
05/13/141669.9609801.620.10
05/12/141668.3437608.880.53
05/11/141659.4672900.000.00
05/10/141659.4672900.000.00
05/09/141659.467290-1.03-0.06
05/08/141660.4956802.240.13
05/07/141658.2597505.070.31
05/06/141653.193280-6.75-0.41
05/05/141659.938720-0.10-0.01
05/04/141660.0361200.000.00
05/03/141660.0361200.000.00
05/02/141660.036120-2.16-0.13
05/01/141662.197300-1.16-0.07
04/30/141663.3614302.730.16
04/29/141660.6347804.240.26
04/28/141656.3959306.310.38
04/27/141650.0811800.000.00
04/26/141650.0811800.000.00
04/25/141650.081180-8.94-0.54
04/24/141659.0190300.980.06
04/23/141658.041600-0.69-0.04
04/22/141658.7347808.380.51
04/21/141650.3500602.940.18
04/20/141647.4078000.000.00
04/19/141647.4078000.000.00
04/18/141647.4078000.000.00
04/17/141647.4078003.190.19
04/16/141644.21604011.430.70
04/15/141632.7884102.220.14
04/14/141630.5722207.820.48
04/13/141622.7503600.000.00
04/12/141622.7503600.000.00
04/11/141622.750360-12.86-0.79
04/10/141635.607560-14.32-0.87
04/09/141649.92870015.320.94
04/08/141634.6070808.530.52
04/07/141626.077820-16.40-1.00
04/06/141642.4743900.000.00
04/05/141642.4743900.000.00
04/04/141642.474390-7.54-0.46
04/03/141650.018120-3.36-0.20
04/02/141653.3751302.900.18
04/01/141650.4744703.730.23
03/31/141646.7444009.260.57
03/30/141637.4852300.000.00
03/29/141637.4852300.000.00
03/28/141637.48523011.150.69
03/27/141626.3339600.370.02
03/26/141625.9671801.470.09
03/25/141624.49578013.150.82
03/24/141611.345870-6.87-0.42
03/23/141618.2159000.000.00
03/22/141618.2159000.000.00
03/21/141618.215900-1.60-0.10
03/20/141619.8164000.070.00
03/19/141619.751090-5.72-0.35
03/18/141625.47051010.850.67
03/17/141614.62049011.040.69
03/16/141603.5850500.000.00
03/15/141603.5850500.000.00
03/14/141603.585050-8.70-0.54
03/13/141612.280070-14.22-0.87
03/12/141626.496290-4.93-0.30
03/11/141631.428390-3.68-0.22
03/10/141635.107350-2.45-0.15
03/09/141637.5616800.000.00
03/08/141637.5616800.000.00
03/07/141637.561680-1.67-0.10
03/06/141639.2284108.230.50
03/05/141630.9950701.040.06
03/04/141629.95146027.811.74
03/03/141602.136740-17.58-1.09
03/02/141619.7125600.000.00
03/01/141619.7125600.000.00
02/28/141619.7125608.730.54
02/27/141610.9822704.990.31
02/26/141605.996780-2.69-0.17
02/25/141608.6878100.500.03
02/24/141608.19043011.770.74
02/23/141596.4224000.000.00
02/22/141596.4224000.000.00
02/21/141596.4224001.320.08
02/20/141595.0985904.340.27
02/19/141590.756030-7.80-0.49
02/18/141598.560880-0.36-0.02
02/17/141598.9170402.790.18
02/16/141596.1225300.000.00
02/15/141596.1225300.000.00
02/14/141596.1225308.480.53
02/13/141587.6422105.460.35
02/12/141582.1811800.650.04
02/11/141581.53138015.701.00
02/10/141565.8289006.260.40
02/09/141559.5698600.000.00
02/08/141559.5698600.000.00
02/07/141559.56986016.291.06
02/06/141543.27980023.021.51
02/05/141520.2578201.420.09
02/04/141518.842260-0.00-0.00
02/03/141518.845690-22.06-1.43
02/02/141540.9017900.000.00
02/01/141540.9017900.000.00
01/31/141540.901790-8.93-0.58
01/30/141549.8280008.640.56
01/29/141541.188420-11.98-0.77
01/28/141553.1664607.830.51
01/27/141545.335270-9.89-0.64
01/26/141555.2254700.000.00
01/25/141555.2254700.000.00
01/24/141555.225470-30.25-1.91
01/23/141585.474620-10.60-0.66
01/22/141596.0712203.670.23
01/21/141592.4021004.690.30
01/20/141587.7108901.230.08
01/19/141586.4802100.000.00
01/18/141586.4802100.000.00
01/17/141586.480210-6.64-0.42
01/16/141593.123530-0.26-0.02
01/15/141593.3793504.450.28
01/14/141588.9328806.800.43
01/13/141582.128790-8.61-0.54
01/12/141590.7410300.000.00
01/11/141590.7410300.000.00
01/10/141590.74103011.530.73
01/09/141579.212720-4.40-0.28
01/08/141583.610670-0.81-0.05
01/07/141584.4169407.500.48
01/06/141576.912660-6.63-0.42
01/05/141583.5427800.000.00
01/04/141583.5427800.000.00
01/03/141583.5427804.550.29
01/02/141578.991740-17.12-1.07
01/01/141596.1141800.000.00
12/31/131596.1141803.460.22
12/30/131592.6530203.030.19
12/29/131589.6211100.000.00
12/28/131589.6211100.000.00
12/27/131589.6211108.470.54
12/26/131581.1489506.950.44
12/25/131574.1959400.000.00
12/24/131574.1959402.660.17
12/23/131571.5396609.110.58
12/22/131562.4292700.000.00
12/21/131562.4292700.000.00
12/20/131562.4292704.120.26
12/19/131558.3047708.400.54
12/18/131549.90357019.901.30
12/17/131530.006700-8.78-0.57
12/16/131538.79012010.460.68
12/15/131528.3347800.000.00
12/14/131528.3347800.000.00
12/13/131528.3347800.930.06
12/12/131527.404350-12.71-0.83
12/11/131540.113590-14.45-0.93
12/10/131554.559750-6.10-0.39
12/09/131560.6588605.670.36
12/08/131554.9885400.000.00
12/07/131554.9885400.000.00
12/06/131554.98854017.731.15
12/05/131537.253590-0.12-0.01
12/04/131537.378240-13.49-0.87
12/03/131550.873000-11.16-0.71
12/02/131562.029120-4.41-0.28
12/01/131566.4432300.000.00
11/30/131566.4432300.000.00
11/29/131566.4432301.180.08
11/28/131565.2626500.750.05
11/27/131564.5174000.630.04
11/26/131563.889420-0.28-0.02
11/25/131564.1673601.150.07
11/24/131563.0164300.000.00
11/23/131563.0164300.000.00
11/22/131563.0164307.150.46
11/21/131555.8694800.330.02
11/20/131555.535770-5.61-0.36
11/19/131561.148440-7.37-0.47
11/18/131568.5157501.230.08
11/17/131567.2858000.000.00
11/16/131567.2858000.000.00
11/15/131567.2858006.800.44
11/14/131560.48352013.100.85
11/13/131547.3817402.710.18
11/12/131544.673260-4.79-0.31
11/11/131549.4596105.080.33
11/10/131544.3763500.000.00
11/09/131544.3763500.000.00
11/08/131544.3763507.400.48
11/07/131536.974090-14.90-0.96
11/06/131551.8699109.370.61
11/05/131542.497670-5.01-0.32
11/04/131547.5075708.380.54
11/03/131539.1255500.000.00
11/02/131539.1255500.000.00
11/01/131539.125550-4.46-0.29
10/31/131543.586690-8.94-0.58
10/30/131552.529750-4.62-0.30
10/29/131557.1539105.240.34
10/28/131551.9164003.940.25
10/27/131547.9753100.000.00
10/26/131547.9753100.000.00
10/25/131547.9753105.230.34
10/24/131542.7435701.750.11
10/23/131540.997000-6.83-0.44
10/22/131547.82563015.621.02
10/21/131532.2038401.830.12
10/20/131530.3744600.000.00
10/19/131530.3744600.000.00
10/18/131530.37446012.590.83
10/17/131517.78814017.231.15
10/16/131500.55998010.040.67
10/15/131490.515540-6.67-0.45
10/14/131497.1878202.330.16
10/13/131494.8624600.000.00
10/12/131494.8624600.000.00
10/11/131494.86246013.410.90
10/10/131481.45641024.311.67
10/09/131457.141810-8.17-0.56
10/08/131465.307100-12.45-0.84
10/07/131477.760100-9.20-0.62
10/06/131486.9602400.000.00
10/05/131486.9602400.000.00
10/04/131486.9602404.320.29
10/03/131482.637910-8.07-0.54
10/02/131490.712660-4.11-0.28
10/01/131494.8238106.260.42
09/30/131488.563480-4.57-0.31
09/29/131493.1320800.000.00
09/28/131493.1320800.000.00
09/27/131493.132080-3.45-0.23
09/26/131496.5850302.590.17
09/25/131493.992190-3.50-0.23
09/24/131497.492540-2.79-0.19
09/23/131500.286110-8.15-0.54
09/22/131508.4380000.000.00
09/21/131508.4380000.000.00
09/20/131508.438000-6.24-0.41
09/19/131514.67501012.360.82
09/18/131502.3122909.620.64
09/17/131492.6950902.730.18
09/16/131489.96293014.010.95
09/15/131475.9513800.000.00
09/14/131475.9513800.000.00
09/13/131475.9513801.860.13
09/12/131474.095420-2.73-0.19
09/11/131476.8284906.770.46
09/10/131470.05520013.160.90
09/09/131456.8999309.360.65
09/08/131447.5403100.000.00
09/07/131447.5403100.000.00
09/06/131447.5403106.370.44
09/05/131441.1680201.520.11
09/04/131439.64339011.100.78
09/03/131428.543520-2.08-0.15
09/02/131430.62128010.080.71
09/01/131420.5432800.000.00
08/31/131420.5432800.000.00
08/30/131420.543280-7.48-0.52
08/29/131428.0224901.650.12
08/28/131426.372480-3.94-0.28
08/27/131430.308920-22.24-1.53
08/26/131452.548940-1.10-0.08
08/25/131453.6470600.000.00
08/24/131453.6470600.000.00
08/23/131453.6470600.880.06
08/22/131452.7635206.480.45
08/21/131446.282420-11.43-0.78
08/20/131457.7119802.010.14
08/19/131455.700100-5.11-0.35
08/18/131460.8137600.000.00
08/17/131460.8137600.000.00
08/16/131460.8137601.920.13
08/15/131458.897560-22.00-1.49
08/14/131480.894790-1.32-0.09
08/13/131482.2189000.340.02
08/12/131481.883580-3.77-0.25
08/11/131485.6493600.000.00
08/10/131485.6493600.000.00
08/09/131485.649360-1.68-0.11
08/08/131487.3311208.760.59
08/07/131478.573880-5.19-0.35
08/06/131483.759500-0.70-0.05
08/05/131484.459540-1.14-0.08
08/04/131485.6033400.000.00
08/03/131485.6033400.000.00
08/02/131485.6033402.240.15
08/01/131483.36252015.321.04
07/31/131468.0449705.410.37
07/30/131462.637150-4.44-0.30
07/29/131467.078310-3.52-0.24
07/28/131470.5935900.000.00
07/27/131470.5935900.000.00
07/26/131470.5935902.310.16
07/25/131468.283430-4.17-0.28
07/24/131472.452820-0.09-0.01
07/23/131472.545710-1.82-0.12
07/22/131474.3655805.610.38
07/21/131468.7585500.000.00
07/20/131468.7585500.000.00
07/19/131468.7585504.080.28
07/18/131464.6740500.560.04
07/17/131464.1116004.040.28
07/16/131460.067670-4.39-0.30
07/15/131464.4528901.510.10
07/14/131462.9436400.000.00
07/13/131462.9436400.000.00
07/12/131462.9436401.120.08
07/11/131461.81926021.001.46
07/10/131440.8143906.300.44
07/09/131434.51740012.770.90
07/08/131421.74783010.500.74
07/07/131411.2523100.000.00
07/06/131411.2523100.000.00
07/05/131411.2523101.800.13
07/04/131409.45501010.100.72
07/03/131399.358730-7.21-0.51
07/02/131406.571510-3.83-0.27
07/01/131410.40214010.760.77
06/30/131399.6392100.000.00
06/29/131399.6392100.000.00
06/28/131399.639210-6.84-0.49
06/27/131406.48182011.760.84
06/26/131394.72218017.101.24
06/25/131377.62610012.630.92
06/24/131365.000740-20.47-1.48
06/23/131385.4662200.000.00
06/22/131385.4662200.000.00
06/21/131385.466220-2.96-0.21
06/20/131388.423790-49.25-3.43
06/19/131437.670170-9.37-0.65
06/18/131447.0373403.120.22
06/17/131443.92012013.090.91
06/16/131430.8331600.000.00
06/15/131430.8331600.000.00
06/14/131430.833160-0.78-0.05
06/13/131431.6114009.280.65
06/12/131422.328180-4.57-0.32
06/11/131426.894280-12.00-0.83
06/10/131438.8911201.770.12
06/09/131437.1222500.000.00
06/08/131437.1222500.000.00
06/07/131437.12225016.191.14
06/06/131420.9307006.130.43
06/05/131414.801650-21.11-1.47
06/04/131435.913540-2.86-0.20
06/03/131438.7760304.300.30
06/02/131434.4788800.000.00
06/01/131434.4788800.000.00
05/31/131434.478880-22.39-1.54
05/30/131456.8674809.200.64
05/29/131447.667610-16.52-1.13
05/28/131464.18802010.530.72
05/27/131453.656950-0.78-0.05
05/26/131454.4414200.000.00
05/25/131454.4414200.000.00
05/24/131454.441420-1.35-0.09
05/23/131455.790010-10.43-0.71
05/22/131466.219450-6.08-0.41
05/21/131472.2949503.990.27
05/20/131468.3053600.010.00
05/19/131468.2936000.000.00
05/18/131468.2936000.000.00
05/17/131468.2936000.730.05
05/16/131467.559750-3.59-0.24
05/15/131471.1461405.480.37
05/14/131465.66723011.530.79
05/13/131454.1379203.910.27
05/12/131450.2244200.000.00
05/11/131450.2244200.000.00
05/10/131450.2244201.190.08
05/09/131449.037430-1.47-0.10
05/08/131450.50838012.390.86
05/07/131438.1142903.130.22
05/06/131434.981690-0.84-0.06
05/05/131435.8245700.000.00
05/04/131435.8245700.000.00
05/03/131435.82457013.400.94
05/02/131422.4256807.390.52
05/01/131415.037370-9.00-0.63
04/30/131424.0362406.890.49
04/29/131417.14684013.370.95
04/28/131403.7738200.000.00
04/27/131403.7738200.000.00
04/26/131403.773820-7.38-0.52
04/25/131411.1577705.880.42
04/24/131405.2755000.880.06
04/23/131404.39446020.001.45
04/22/131384.389990-1.15-0.08
04/21/131385.5366800.000.00
04/20/131385.5366800.000.00
04/19/131385.53668010.110.74
04/18/131375.424450-6.03-0.44
04/17/131381.458200-16.44-1.18
04/16/131397.9011808.600.62
04/15/131389.297990-21.60-1.53
04/14/131410.9025300.000.00
04/13/131410.9025300.000.00
04/12/131410.902530-8.33-0.59
04/11/131419.2327708.120.58
04/10/131411.10795021.351.54
04/09/131389.7586603.100.22
04/08/131386.6608106.650.48
04/07/131380.0101500.000.00
04/06/131380.0101500.000.00
04/05/131380.010150-8.37-0.60
04/04/131388.378370-3.25-0.23
04/03/131391.629560-11.21-0.80
04/02/131402.84114011.420.82
04/01/131391.425260-2.65-0.19
03/31/131394.0703800.000.00
03/30/131394.0703800.000.00
03/29/131394.0703800.000.00
03/28/131394.07038013.240.96
03/27/131380.826360-4.30-0.31
03/26/131385.1265108.020.58
03/25/131377.102850-4.98-0.36
03/24/131382.0872600.000.00
03/23/131382.0872600.000.00
03/22/131382.0872609.880.72
03/21/131372.202370-11.42-0.83
03/20/131383.62462010.580.77
03/19/131373.039990-3.85-0.28
03/18/131376.893800-8.58-0.62
03/17/131385.4768200.000.00
03/16/131385.4768200.000.00
03/15/131385.476820-0.93-0.07
03/14/131386.4109306.890.50
03/13/131379.5255900.140.01
03/12/131379.385920-0.04-0.00
03/11/131379.4251904.960.36
03/10/131374.4649600.000.00
03/09/131374.4649600.000.00
03/08/131374.4649601.190.09
03/07/131373.2771601.940.14
03/06/131371.336800-5.21-0.38
03/05/131376.54287017.231.27
03/04/131359.3171805.970.44
03/03/131353.3461000.000.00
03/02/131353.3461000.000.00
03/01/131353.3461002.520.19
02/28/131350.8247008.540.64
02/27/131342.28250011.700.88
02/26/131330.583330-1.31-0.10
02/25/131331.893700-16.96-1.26
02/24/131348.8556200.000.00
02/23/131348.8556200.000.00
02/22/131348.85562010.010.75
02/21/131338.846300-18.87-1.39
02/20/131357.715540-7.21-0.53
02/19/131364.92122011.660.86
02/18/131353.256760-1.02-0.07
02/17/131354.2723100.000.00
02/16/131354.2723100.000.00
02/15/131354.2723102.020.15
02/14/131352.2509801.620.12
02/13/131350.6317404.230.31
02/12/131346.4058506.420.48
02/11/131339.989250-8.66-0.64
02/10/131348.6488700.000.00
02/09/131348.6488700.000.00
02/08/131348.6488708.210.61
02/07/131340.436360-8.33-0.62
02/06/131348.769460-0.83-0.06
02/05/131349.5976808.090.60
02/04/131341.504060-16.20-1.19
02/03/131357.7079900.000.00
02/02/131357.7079900.000.00
02/01/131357.70799013.270.99
01/31/131344.442770-9.89-0.73
01/30/131354.337080-5.31-0.39
01/29/131359.64602010.810.80
01/28/131348.835410-4.45-0.33
01/27/131353.2857500.000.00
01/26/131353.2857500.000.00
01/25/131353.28575010.210.76
01/24/131343.0802108.610.64
01/23/131334.4748702.380.18
01/22/131332.0941003.230.24
01/21/131328.8625801.340.10
01/20/131327.5195800.000.00
01/19/131327.5195800.000.00
01/18/131327.5195801.600.12
01/17/131325.92104012.240.93
01/16/131313.677390-1.67-0.13
01/15/131315.3447602.530.19
01/14/131312.8171400.160.01
01/13/131312.6583200.000.00
01/12/131312.6583200.000.00
01/11/131312.6583206.290.48
01/10/131306.3671207.790.60
01/09/131298.5778205.330.41
01/08/131293.247720-3.09-0.24
01/07/131296.339500-1.40-0.11
01/06/131297.7425000.000.00
01/05/131297.7425000.000.00
01/04/131297.7425005.700.44
01/03/131292.041080-2.80-0.22
01/02/131294.84228028.902.28
01/01/131265.9469100.000.00
12/31/121265.94691011.010.88
12/30/121254.9400500.000.00
12/29/121254.9400500.000.00
12/28/121254.940050-9.62-0.76
12/27/121264.563790-1.40-0.11
12/26/121265.962220-3.36-0.26
12/25/121269.3224700.000.00
12/24/121269.322470-1.86-0.15
12/23/121271.1841100.000.00
12/22/121271.1841100.000.00
12/21/121271.184110-11.85-0.92
12/20/121283.0373303.530.28
12/19/121279.508860-3.39-0.26
12/18/121282.89609010.130.80
12/17/121272.7670308.750.69
12/16/121264.0204200.000.00
12/15/121264.0204200.000.00
12/14/121264.020420-2.47-0.19
12/13/121266.488370-5.71-0.45
12/12/121272.198350-2.83-0.22
12/11/121275.0306606.840.54
12/10/121268.1861402.070.16
12/09/121266.1209900.000.00
12/08/121266.1209900.000.00
12/07/121266.1209903.330.26
12/06/121262.7951402.160.17
12/05/121260.631510-0.59-0.05
12/04/121261.2230801.870.15
12/03/121259.3498500.980.08
12/02/121258.3731400.000.00
12/01/121258.3731400.000.00
11/30/121258.3731400.310.02
11/29/121258.0645609.950.80
11/28/121248.1138406.100.49
11/27/121242.018520-2.29-0.18
11/26/121244.310350-0.45-0.04
11/25/121244.7577600.000.00
11/24/121244.7577600.000.00
11/23/121244.75776013.491.10
11/22/121231.2662405.190.42
11/21/121226.0794603.090.25
11/20/121222.9846403.670.30
11/19/121219.31753022.201.85
11/18/121197.1223100.000.00
11/17/121197.1223100.000.00
11/16/121197.1223100.210.02
11/15/121196.909530-3.26-0.27
11/14/121200.167950-14.14-1.16
11/13/121214.306590-0.38-0.03
11/12/121214.6843400.600.05
11/11/121214.0836200.000.00
11/10/121214.0836200.000.00
11/09/121214.0836202.770.23
11/08/121211.309030-9.67-0.79
11/07/121220.980830-20.58-1.66
11/06/121241.5568407.150.58
11/05/121234.409520-3.76-0.30
11/04/121238.1672800.000.00
11/03/121238.1672800.000.00
11/02/121238.167280-7.21-0.58
11/01/121245.37493012.140.98
10/31/121233.235840-5.03-0.41
10/30/121238.2630303.730.30
10/29/121234.532900-0.93-0.08
10/28/121235.4662000.000.00
10/27/121235.4662000.000.00
10/26/121235.466200-0.50-0.04
10/25/121235.9626904.370.35
10/24/121231.591260-1.77-0.14
10/23/121233.359540-14.75-1.18
10/22/121248.108280-2.24-0.18
10/21/121250.3470800.000.00
10/20/121250.3470800.000.00
10/19/121250.347080-16.57-1.31
10/18/121266.919640-2.85-0.22
10/17/121269.7695405.530.44
10/16/121264.24125015.131.21
10/15/121249.11059010.030.81
10/14/121239.0819900.000.00
10/13/121239.0819900.000.00
10/12/121239.081990-1.67-0.13
10/11/121240.7492702.940.24
10/10/121237.812140-8.16-0.66
10/09/121245.974230-17.92-1.42
10/08/121263.897060-7.95-0.63
10/07/121271.8482700.000.00
10/06/121271.8482700.000.00
10/05/121271.8482707.390.58
10/04/121264.45452010.620.85
10/03/121253.8375302.460.20
10/02/121251.3809003.520.28
10/01/121247.8639408.510.69
09/30/121239.3559600.000.00
09/29/121239.3559600.000.00
09/28/121239.355960-7.43-0.60
09/27/121246.78401011.790.95
09/26/121234.995120-11.40-0.91
09/25/121246.394320-4.71-0.38
09/24/121251.105800-2.81-0.22
09/23/121253.9189400.000.00
09/22/121253.9189400.000.00
09/21/121253.9189403.950.32
09/20/121249.967670-1.91-0.15
09/19/121251.8743504.270.34
09/18/121247.599400-1.26-0.10
09/17/121248.862280-5.51-0.44
09/16/121254.3686700.000.00
09/15/121254.3686700.000.00
09/14/121254.36867010.670.86
09/13/121243.69408013.251.08
09/12/121230.4451601.440.12
09/11/121229.0077505.470.45
09/10/121223.537080-8.37-0.68
09/09/121231.9111800.000.00
09/08/121231.9111800.000.00
09/07/121231.9111801.240.10
09/06/121230.67444024.312.02
09/05/121206.3655301.280.11
09/04/121205.082650-5.50-0.45
09/03/121210.5822204.360.36
09/02/121206.2251600.000.00
09/01/121206.2251600.000.00
08/31/121206.2251607.510.63
08/30/121198.713640-8.78-0.73
08/29/121207.489110-0.45-0.04
08/28/121207.936780-0.06-0.00
08/27/121207.994650-0.86-0.07
08/26/121208.8562000.000.00
08/25/121208.8562000.000.00
08/24/121208.8562005.240.44
08/23/121203.618620-0.37-0.03
08/22/121203.991090-4.47-0.37
08/21/121208.4656101.490.12
08/20/121206.977050-0.22-0.02
08/19/121207.1952200.000.00
08/18/121207.1952200.000.00
08/17/121207.195220-2.11-0.17
08/16/121209.3099808.430.70
08/15/121200.8779101.870.16
08/14/121199.0127001.890.16
08/13/121197.127310-1.24-0.10
08/12/121198.3657300.000.00
08/11/121198.3657300.000.00
08/10/121198.3657300.500.04
08/09/121197.868110-0.10-0.01
08/08/121197.965310-0.70-0.06
08/07/121198.6636505.630.47
08/06/121193.0291002.490.21
08/05/121190.5347400.000.00
08/04/121190.5347400.000.00
08/03/121190.53474022.351.91
08/02/121168.183670-9.93-0.84
08/01/121178.112010-1.68-0.14
07/31/121179.791440-5.56-0.47
07/30/121185.352190-0.56-0.05
07/29/121185.9117600.000.00
07/28/121185.9117600.000.00
07/27/121185.91176022.841.96
07/26/121163.07394021.381.87
07/25/121141.6981900.320.03
07/24/121141.377290-10.82-0.94
07/23/121152.200500-16.13-1.38
07/22/121168.3335800.000.00
07/21/121168.3335800.000.00
07/20/121168.333580-11.43-0.97
07/19/121179.76458010.140.87
07/18/121169.62024012.831.11
07/17/121156.7948505.250.46
07/16/121151.544980-1.01-0.09
07/15/121152.5565400.000.00
07/14/121152.5565400.000.00
07/13/121152.55654015.461.36
07/12/121137.094640-8.01-0.70
07/11/121145.106040-1.73-0.15
07/10/121146.837670-4.68-0.41
07/09/121151.515260-0.23-0.02
07/08/121151.7443200.000.00
07/07/121151.7443200.000.00
07/06/121151.744320-10.44-0.90
07/05/121162.183980-4.78-0.41
07/04/121166.964450-1.64-0.14
07/03/121168.6090907.630.66
07/02/121160.9771604.460.39
07/01/121156.5215800.000.00
06/30/121156.5215800.000.00
06/29/121156.52158035.533.17
06/28/121120.995260-5.64-0.50
06/27/121126.63722011.301.01
06/26/121115.3403506.560.59
06/25/121108.780140-15.26-1.36
06/24/121124.0368800.000.00
06/23/121124.0368800.000.00
06/22/121124.036880-0.13-0.01
06/21/121124.162210-15.34-1.35
06/20/121139.503180-1.24-0.11
06/19/121140.74076013.971.24
06/18/121126.7673205.400.48
06/17/121121.3635400.000.00
06/16/121121.3635400.000.00
06/15/121121.3635407.630.69
06/14/121113.7322804.500.41
06/13/121109.230050-0.75-0.07
06/12/121109.9780907.010.64
06/11/121102.963600-4.54-0.41
06/10/121107.5064600.000.00
06/09/121107.5064600.000.00
06/08/121107.5064600.350.03
06/07/121107.1541606.960.63
06/06/121100.18992022.922.13
06/05/121077.2668005.000.47
06/04/121072.2688101.640.15
06/03/121070.6295800.000.00
06/02/121070.6295800.000.00
06/01/121070.629580-23.13-2.12
05/31/121093.763990-2.58-0.23
05/30/121096.339330-19.28-1.73
05/29/121115.6176008.900.80
05/28/121106.7199000.790.07
05/27/121105.9339100.000.00
05/26/121105.9339100.000.00
05/25/121105.933910-0.71-0.06
05/24/121106.6474808.200.75
05/23/121098.450570-10.90-0.98
05/22/121109.3536901.030.09
05/21/121108.31982011.221.02
05/20/121097.1023900.000.00
05/19/121097.1023900.000.00
05/18/121097.102390-11.77-1.06
05/17/121108.874730-15.67-1.39
05/16/121124.544840-6.52-0.58
05/15/121131.066490-5.08-0.45
05/14/121136.149420-13.08-1.14
05/13/121149.2304800.000.00
05/12/121149.2304800.000.00
05/11/121149.2304802.060.18
05/10/121147.1662600.760.07
05/09/121146.406020-6.31-0.55
05/08/121152.716320-10.78-0.93
05/07/121163.500270-1.15-0.10
05/06/121164.6539900.000.00
05/05/121164.6539900.000.00
05/04/121164.653990-17.02-1.44
05/03/121181.672750-3.33-0.28
05/02/121185.002050-2.52-0.21
05/01/121187.5198703.640.31
04/30/121183.881860-3.32-0.28
04/29/121187.2061500.000.00
04/28/121187.2061500.000.00
04/27/121187.2061505.390.46
04/26/121181.8179604.300.37
04/25/121177.5198408.960.77
04/24/121168.5597705.340.46
04/23/121163.223840-15.17-1.29
04/22/121178.3953600.000.00
04/21/121178.3953600.000.00
04/20/121178.3953604.420.38
04/19/121173.975290-0.32-0.03
04/18/121174.297550-1.06-0.09
04/17/121175.35688016.751.45
04/16/121158.6035203.880.34
04/15/121154.7205300.000.00
04/14/121154.7205300.000.00
04/13/121154.720530-13.59-1.16
04/12/121168.31000014.971.30
04/11/121153.34209012.541.10
04/10/121140.802930-20.77-1.79
04/09/121161.571790-8.09-0.69
04/08/121169.6650200.000.00
04/07/121169.6650200.000.00
04/06/121169.665020-0.02-0.00
04/05/121169.6864500.190.02
04/04/121169.492450-21.55-1.81
04/03/121191.038640-1.48-0.12
04/02/121192.51923012.151.03
04/01/121180.3720300.000.00
03/31/121180.3720300.000.00
03/30/121180.3720306.260.53
03/29/121174.107550-5.89-0.50
03/28/121180.002260-6.10-0.51
03/27/121186.098790-1.78-0.15
03/26/121187.87960016.841.44
03/25/121171.0378400.000.00
03/24/121171.0378400.000.00
03/23/121171.0378402.180.19
03/22/121168.854060-5.55-0.47
03/21/121174.4084401.060.09
03/20/121173.348490-5.14-0.44
03/19/121178.4922704.580.39
03/18/121173.9152800.000.00
03/17/121173.9152800.000.00
03/16/121173.9152805.250.45
03/15/121168.6612806.690.58
03/14/121161.970110-4.09-0.35
03/13/121166.05778017.291.50
03/12/121148.7718300.100.01
03/11/121148.6729500.000.00
03/10/121148.6729500.000.00
03/09/121148.6729505.070.44
03/08/121143.60342016.531.47
03/07/121127.0707907.740.69
03/06/121119.332420-19.18-1.69
03/05/121138.517280-1.79-0.16
03/04/121140.3100600.000.00
03/03/121140.3100600.000.00
03/02/121140.310060-8.65-0.75
03/01/121148.9573005.700.50
02/29/121143.260950-2.15-0.19
02/28/121145.4145001.750.15
02/27/121143.662120-1.14-0.10
02/26/121144.8064300.000.00
02/25/121144.8064300.000.00
02/24/121144.8064304.420.39
02/23/121140.3882607.740.68
02/22/121132.648620-3.04-0.27
02/21/121135.691160-3.90-0.34
02/20/121139.5925203.230.28
02/19/121136.3613300.000.00
02/18/121136.3613300.000.00
02/17/121136.3613302.800.25
02/16/121133.5656709.460.84
02/15/121124.101580-0.06-0.00
02/14/121124.157110-2.72-0.24
02/13/121126.8812908.220.74
02/12/121118.6583400.000.00
02/11/121118.6583400.000.00
02/10/121118.658340-7.56-0.67
02/09/121126.2169402.660.24
02/08/121123.560500-1.46-0.13
02/07/121125.0187205.260.47
02/06/121119.761380-0.71-0.06
02/05/121120.4728400.000.00
02/04/121120.4728400.000.00
02/03/121120.47284015.701.42
02/02/121104.768900-0.81-0.07
02/01/121105.57849013.791.26
01/31/121091.7880600.490.04
01/30/121091.300190-5.09-0.46
01/29/121096.3882000.000.00
01/28/121096.3882000.000.00
01/27/121096.388200-3.56-0.32
01/26/121099.9482306.220.57
01/25/121093.7251804.230.39
01/24/121089.494150-0.71-0.06
01/23/121090.2025602.370.22
01/22/121087.8348400.000.00
01/21/121087.8348400.000.00
01/20/121087.834840-1.28-0.12
01/19/121089.11488010.540.98
01/18/121078.5722809.030.84
01/17/121069.5460304.680.44
01/16/121064.8621903.850.36
01/15/121061.0162600.000.00
01/14/121061.0162600.000.00
01/13/121061.016260-7.88-0.74
01/12/121068.8916603.920.37
01/11/121064.967500-3.24-0.30
01/10/121068.2102408.490.80
01/09/121059.7180702.270.21
01/08/121057.4488300.000.00
01/07/121057.4488300.000.00
01/06/121057.448830-1.67-0.16
01/05/121059.121870-1.91-0.18
01/04/121061.033220-6.29-0.59
01/03/121067.32573013.241.26
01/02/121054.0905302.140.20
01/01/121051.9479800.000.00
12/31/111051.9479800.000.00
12/30/111051.9479802.550.24
12/29/111049.4020308.400.81
12/28/111041.004980-9.31-0.89
12/27/111050.3136400.510.05
12/26/111049.7987100.060.01
12/25/111049.7375100.000.00
12/24/111049.7375100.000.00
12/23/111049.7375107.520.72
12/22/111042.2164009.700.94
12/21/111032.511880-3.19-0.31
12/20/111035.70078024.872.46
12/19/111010.829380-6.04-0.59
12/18/111016.8714500.000.00
12/17/111016.8714500.000.00
12/16/111016.8714503.940.39
12/15/111012.9287506.170.61
12/14/111006.763660-14.36-1.41
12/13/111021.121330-4.50-0.44
12/12/111025.625820-11.94-1.15
12/11/111037.5680900.000.00
12/10/111037.5680900.000.00
12/09/111037.56809011.711.14
12/08/111025.856140-16.95-1.63
12/07/111042.8089506.110.59
12/06/111036.702880-1.48-0.14
12/05/111038.1862709.220.90
12/04/111028.9678000.000.00
12/03/111028.9678000.000.00
12/02/111028.9678001.240.12
12/01/111027.726210-2.54-0.25
11/30/111030.26579044.744.54
11/29/11985.5275404.170.42
11/28/11981.36068026.842.81
11/27/11954.5196100.000.00
11/26/11954.5196100.000.00
11/25/11954.519610-2.07-0.22
11/24/11956.588160-2.74-0.29
11/23/11959.324330-18.97-1.94
11/22/11978.292610-2.67-0.27
11/21/11980.966470-20.83-2.08
11/20/111001.7995800.000.00
11/19/111001.7995800.000.00
11/18/111001.799580-2.73-0.27
11/17/111004.524610-16.36-1.60
11/16/111020.886130-10.02-0.97
11/15/111030.9034601.040.10
11/14/111029.862420-10.82-1.04
11/13/111040.6809300.000.00
11/12/111040.6809300.000.00
11/11/111040.68093023.532.31
11/10/111017.1506601.680.17
11/09/111015.472740-32.73-3.12
11/08/111048.20722011.281.09
11/07/111036.9314802.970.29
11/06/111033.9582600.000.00
11/05/111033.9582600.000.00
11/04/111033.958260-6.88-0.66
11/03/111040.84229018.001.76
11/02/111022.83824011.971.18
11/01/111010.867010-34.13-3.27
10/31/111045.001570-24.59-2.30
10/30/111069.5891000.000.00
10/29/111069.5891000.000.00
10/28/111069.5891003.160.30
10/27/111066.43370035.653.46
10/26/111030.7884105.560.54
10/25/111025.233370-17.59-1.69
10/24/111042.82494013.071.27
10/23/111029.7569700.000.00
10/22/111029.7569700.000.00
10/21/111029.75697021.142.10
10/20/111008.617890-2.07-0.20
10/19/111010.687720-2.04-0.20
10/18/111012.7247808.750.87
10/17/111003.972370-16.65-1.63
10/16/111020.6273200.000.00
10/15/111020.6273200.000.00
10/14/111020.62732015.201.51
10/13/111005.426170-7.80-0.77
10/12/111013.22208015.221.53
10/11/11997.9996000.320.03
10/10/11997.68406024.512.52
10/09/11973.1711400.000.00
10/08/11973.1711400.000.00
10/07/11973.1711400.790.08
10/06/11972.38452017.181.80
10/05/11955.20511016.541.76
10/04/11938.6657504.710.50
10/03/11933.960300-24.31-2.54
10/02/11958.2673300.000.00
10/01/11958.2673300.000.00
09/30/11958.267330-21.54-2.20
09/29/11979.8105106.640.68
09/28/11973.169160-14.76-1.49
09/27/11987.93014022.912.37
09/26/11965.02416017.561.85
09/25/11947.4670400.000.00
09/24/11947.4670400.000.00
09/23/11947.4670408.940.95
09/22/11938.525900-37.77-3.87
09/21/11976.297900-20.83-2.09
09/20/11997.1312707.810.79
09/19/11989.317020-17.57-1.74
09/18/111006.8835700.000.00
09/17/111006.8835700.000.00
09/16/111006.8835703.120.31
09/15/111003.76824014.331.45
09/14/11989.44173012.131.24
09/13/11977.30750012.561.30
09/12/11964.746380-5.30-0.55
09/11/11970.0466000.000.00
09/10/11970.0466000.000.00
09/09/11970.046600-28.75-2.88
09/08/11998.800910-6.65-0.66
09/07/111005.44793024.862.54
09/06/11980.586860-5.97-0.61
09/05/11986.560660-12.93-1.29
09/04/11999.4947500.000.00
09/03/11999.4947500.000.00
09/02/11999.494750-23.35-2.28
09/01/111022.845180-4.87-0.47
08/31/111027.71561011.671.15
08/30/111016.0461703.800.37
08/29/111012.25114024.532.48
08/28/11987.7239300.000.00
08/27/11987.7239300.000.00
08/26/11987.7239305.260.54
08/25/11982.463320-15.24-1.53
08/24/11997.69928010.791.09
08/23/11986.91301027.842.90
08/22/11959.0737703.210.34
08/21/11955.8670500.000.00
08/20/11955.8670500.000.00
08/19/11955.867050-10.02-1.04
08/18/11965.890180-43.39-4.30
08/17/111009.2763201.960.19
08/16/111007.315420-4.04-0.40
08/15/111011.35686016.851.69
08/14/11994.5037900.000.00
08/13/11994.5037900.000.00
08/12/11994.50379010.941.11
08/11/11983.56385031.273.28
08/10/11952.297230-28.74-2.93
08/09/11981.04119028.743.02
08/08/11952.302120-51.67-5.15
08/07/111003.9742800.000.00
08/06/111003.9742800.000.00
08/05/111003.974280-12.19-1.20
08/04/111016.163600-38.85-3.68
08/03/111055.0178504.190.40
08/02/111050.826520-27.27-2.53
08/01/111078.094620-8.19-0.75
07/31/111086.2811300.000.00
07/30/111086.2811300.000.00
07/29/111086.281130-9.50-0.87
07/28/111095.785400-3.68-0.33
07/27/111099.462910-21.04-1.88
07/26/111120.500440-5.69-0.51
07/25/111126.195020-3.45-0.31
07/24/111129.6436300.000.00
07/23/111129.6436300.000.00
07/22/111129.6436300.670.06
07/21/111128.97645016.711.50
07/20/111112.2685602.090.19
07/19/111110.17687016.171.48
07/18/111094.007830-14.71-1.33
07/17/111108.7183900.000.00
07/16/111108.7183900.000.00
07/15/111108.7183901.030.09
07/14/111107.691210-6.79-0.61
07/13/111114.4794407.380.67
07/12/111107.101880-7.84-0.70
07/11/111114.946770-19.80-1.74
07/10/111134.7474200.000.00
07/09/111134.7474200.000.00
07/08/111134.747420-8.07-0.71
07/07/111142.82056010.650.94
07/06/111132.172840-2.13-0.19
07/05/111134.302170-4.68-0.41
07/04/111138.9822803.000.26
07/03/111135.9800200.000.00
07/02/111135.9800200.000.00
07/01/111135.98002012.691.13
06/30/111123.28545012.521.13
06/29/111110.76187012.451.13
06/28/111098.31210011.041.02
06/27/111087.2753108.400.78
06/26/111078.8749500.000.00
06/25/111078.8749500.000.00
06/24/111078.874950-8.46-0.78
06/23/111087.339070-9.02-0.82
06/22/111096.355780-6.28-0.57
06/21/111102.63867015.651.44
06/20/111086.9874004.790.44
06/19/111082.2002200.000.00
06/18/111082.2002200.000.00
06/17/111082.2002203.070.28
06/16/111079.131130-6.89-0.63
06/15/111086.025600-17.46-1.58
06/14/111103.48955016.721.54
06/13/111086.766870-0.92-0.08
06/12/111087.6825500.000.00
06/11/111087.6825500.000.00
06/10/111087.682550-17.04-1.54
06/09/111104.7209106.830.62
06/08/111097.893100-9.87-0.89
06/07/111107.7599701.840.17
06/06/111105.924950-9.24-0.83
06/05/111115.1676200.000.00
06/04/111115.1676200.000.00
06/03/111115.167620-9.01-0.80
06/02/111124.179190-5.17-0.46
06/01/111129.351100-21.50-1.87
05/31/111150.85295010.670.94
05/30/111140.185910-0.49-0.04
05/29/111140.6758500.000.00
05/28/111140.6758500.000.00
05/27/111140.6758505.410.48
05/26/111135.2674001.620.14
05/25/111133.6485304.100.36
05/24/111129.551890-1.31-0.12
05/23/111130.862310-13.60-1.19
05/22/111144.4584500.000.00
05/21/111144.4584500.000.00
05/20/111144.458450-6.59-0.57
05/19/111151.0516502.280.20
05/18/111148.7758209.850.86
05/17/111138.927720-3.43-0.30
05/16/111142.355370-3.35-0.29
05/15/111145.7017900.000.00
05/14/111145.7017900.000.00
05/13/111145.701790-3.72-0.32
05/12/111149.418050-1.47-0.13
05/11/111150.888990-6.09-0.53
05/10/111156.9782409.990.87
05/09/111146.9847000.070.01
05/08/111146.9179100.000.00
05/07/111146.9179100.000.00
05/06/111146.9179105.510.48
05/05/111141.409930-8.68-0.75
05/04/111150.089630-7.11-0.61
05/03/111157.195760-7.31-0.63
05/02/111164.5090002.190.19
05/01/111162.3239700.000.00
04/30/111162.3239700.000.00
04/29/111162.3239703.430.30
04/28/111158.8927204.580.40
04/27/111154.3117001.890.16
04/26/111152.42493010.860.95
04/25/111141.560490-1.12-0.10
04/24/111142.6808000.000.00
04/23/111142.6808000.000.00
04/22/111142.680800-0.07-0.01
04/21/111142.7519004.790.42
04/20/111137.96308016.851.50
04/19/111121.11244011.531.04
04/18/111109.583180-16.26-1.44
04/17/111125.8424400.000.00
04/16/111125.8424400.000.00
04/15/111125.8424403.670.33
04/14/111122.167710-0.93-0.08
04/13/111123.0949004.170.37
04/12/111118.923640-10.73-0.95
04/11/111129.648970-0.98-0.09
04/10/111130.6338400.000.00
04/09/111130.6338400.000.00
04/08/111130.633840-1.41-0.12
04/07/111132.048500-6.57-0.58
04/06/111138.6232503.820.34
04/05/111134.8079600.770.07
04/04/111134.0375402.180.19
04/03/111131.8552900.000.00
04/02/111131.8552900.000.00
04/01/111131.85529011.090.99
03/31/111120.765430-1.23-0.11
03/30/111122.00007012.661.14
03/29/111109.3413905.440.49
03/28/111103.896870-3.94-0.36
03/27/111107.8381200.000.00
03/26/111107.8381200.000.00
03/25/111107.8381201.560.14
03/24/111106.2821108.130.74
03/23/111098.1530803.340.31
03/22/111094.811520-0.03-0.00
03/21/111094.84214016.501.53
03/20/111078.3407500.000.00
03/19/111078.3407500.000.00
03/18/111078.3407505.360.50
03/17/111072.98250011.641.10
03/16/111061.341630-18.69-1.73
03/15/111080.036600-13.90-1.27
03/14/111093.934780-6.33-0.58
03/13/111100.2677200.000.00
03/12/111100.2677200.000.00
03/11/111100.2677202.230.20
03/10/111098.041110-15.71-1.41
03/09/111113.746340-4.50-0.40
03/08/111118.2435507.110.64
03/07/111111.128600-10.72-0.96
03/06/111121.8515100.000.00
03/05/111121.8515100.000.00
03/04/111121.851510-4.74-0.42
03/03/111126.59599015.741.42
03/02/111110.8548803.780.34
03/01/111107.075620-10.73-0.96
02/28/111117.80317010.020.90
02/27/111107.7831300.000.00
02/26/111107.7831300.000.00
02/25/111107.78313010.981.00
02/24/111096.8034202.860.26
02/23/111093.947800-11.11-1.01
02/22/111105.061520-21.55-1.91
02/21/111126.612110-1.84-0.16
02/20/111128.4566700.000.00
02/19/111128.4566700.000.00
02/18/111128.4566704.690.42
02/17/111123.76363021.341.94
02/16/111102.4195008.550.78
02/15/111093.8699801.040.10
02/14/111092.8272904.270.39
02/13/111088.5531300.000.00
02/12/111088.5531300.000.00
02/11/111088.5531307.040.65
02/10/111081.5106300.840.08
02/09/111080.665780-2.01-0.19
02/08/111082.6776806.460.60
02/07/111076.2222807.300.68
02/06/111068.9203800.000.00
02/05/111068.9203800.000.00
02/04/111068.9203802.110.20
02/03/111066.8110501.260.12
02/02/111065.5488300.130.01
02/01/111065.41807018.481.76
01/31/111046.9406801.560.15
01/30/111045.3809300.000.00
01/29/111045.3809300.000.00
01/28/111045.380930-19.78-1.86
01/27/111065.1589106.030.57
01/26/111059.1241103.760.36
01/25/111055.361240-1.96-0.19
01/24/111057.32060010.360.99
01/23/111046.9624000.000.00
01/22/111046.9624000.000.00
01/21/111046.9624004.610.44
01/20/111042.350260-7.28-0.69
01/19/111049.631200-11.14-1.05
01/18/111060.7732403.770.36
01/17/111056.9988701.000.09
01/16/111056.0021300.000.00
01/15/111056.0021300.000.00
01/14/111056.0021307.850.75
01/13/111048.149940-0.16-0.02
01/12/111048.3099708.050.77
01/11/111040.2649307.060.68
01/10/111033.206600-3.49-0.34
01/09/111036.6949900.000.00
01/08/111036.6949900.000.00
01/07/111036.694990-2.87-0.28
01/06/111039.5615501.200.12
01/05/111038.3651601.210.12
01/04/111037.150710-2.17-0.21
01/03/111039.3174205.020.49
01/02/111034.2931700.000.00
01/01/111034.2931700.000.00
12/31/101034.2931701.950.19
12/30/101032.341220-1.34-0.13
12/29/101033.6849601.420.14
12/28/101032.2637901.380.13
12/27/101030.8807600.900.09
12/26/101029.9832900.000.00
12/25/101029.9832900.000.00
12/24/101029.9832900.260.03
12/23/101029.7198600.460.04
12/22/101029.2613902.890.28
12/21/101026.3742708.020.79
12/20/101018.355940-2.00-0.20
12/19/101020.3603500.000.00
12/18/101020.3603500.000.00
12/17/101020.360350-5.86-0.57
12/16/101026.2158903.350.33
12/15/101022.870530-1.38-0.13
12/14/101024.2507703.780.37
12/13/101020.4658603.910.38
12/12/101016.5580900.000.00
12/11/101016.5580900.000.00
12/10/101016.5580907.060.70
12/09/101009.4958801.070.11
12/08/101008.4263202.510.25
12/07/101005.9183604.840.48
12/06/101001.077430-3.89-0.39
12/05/101004.9678500.000.00
12/04/101004.9678500.000.00
12/03/101004.9678504.370.44
12/02/101000.59792012.751.29
12/01/10987.84316021.612.24
11/30/10966.237740-6.75-0.69
11/29/10972.983220-5.78-0.59
11/28/10978.7665600.000.00
11/27/10978.7665600.000.00
11/26/10978.766560-8.87-0.90
11/25/10987.6379701.300.13
11/24/10986.33942012.781.31
11/23/10973.560200-14.52-1.47
11/22/10988.077120-1.91-0.19
11/21/10989.9877900.000.00
11/20/10989.9877900.000.00
11/19/10989.9877901.850.19
11/18/10988.13623014.611.50
11/17/10973.5262802.170.22
11/16/10971.360600-14.16-1.44
11/15/10985.520390-1.20-0.12
11/14/10986.7216500.000.00
11/13/10986.7216500.000.00
11/12/10986.721650-6.99-0.70
11/11/10993.709780-5.98-0.60
11/10/10999.690570-6.72-0.67
11/09/101006.412140-4.04-0.40
11/08/101010.453590-3.51-0.35
11/07/101013.9669300.000.00
11/06/101013.9669300.000.00
11/05/101013.9669301.520.15
11/04/101012.44572018.121.82
11/03/10994.3251501.560.16
11/02/10992.7638108.040.82
11/01/10984.7223400.660.07
10/31/10984.0642700.000.00
10/30/10984.0642700.000.00
10/29/10984.0642701.960.20
10/28/10982.1004402.410.25
10/27/10979.690490-6.66-0.67
10/26/10986.345630-4.53-0.46
10/25/10990.8707706.610.67
10/24/10984.2605800.000.00
10/23/10984.2605800.000.00
10/22/10984.260580-4.31-0.44
10/21/10988.5694702.900.29
10/20/10985.67241012.281.26
10/19/10973.388420-12.42-1.26
10/18/10985.8121203.170.32
10/17/10982.6441400.000.00
10/16/10982.6441400.000.00
10/15/10982.6441400.570.06
10/14/10982.075840-5.39-0.55
10/13/10987.4624708.480.87
10/12/10978.9826500.970.10
10/11/10978.0158800.560.06
10/10/10977.4558300.000.00
10/09/10977.4558300.000.00
10/08/10977.4558302.780.29
10/07/10974.6745700.570.06
10/06/10974.1071601.860.19
10/05/10972.24537017.081.79
10/04/10955.164710-6.96-0.72
10/03/10962.1287400.000.00
10/02/10962.1287400.000.00
10/01/10962.1287400.440.05
09/30/10961.692050-1.94-0.20
09/29/10963.636240-1.27-0.13
09/28/10964.9057006.650.69
09/27/10958.252500-5.72-0.59
09/26/10963.9680700.000.00
09/25/10963.9680700.000.00
09/24/10963.96807020.562.18
09/23/10943.412540-4.45-0.47
09/22/10947.864220-1.48-0.16
09/21/10949.346340-4.57-0.48
09/20/10953.91338014.241.51
09/19/10939.6782700.000.00
09/18/10939.6782700.000.00
09/17/10939.678270-1.88-0.20
09/16/10941.554530-2.42-0.26
09/15/10943.9766801.350.14
09/14/10942.6274902.580.27
09/13/10940.05204011.251.21
09/12/10928.8034300.000.00
09/11/10928.8034300.000.00
09/10/10928.8034301.440.16
09/09/10927.3654706.580.71
09/08/10920.7850605.720.62
09/07/10915.066500-11.76-1.27
09/06/10926.8295402.160.23
09/05/10924.6732600.000.00
09/04/10924.6732600.000.00
09/03/10924.67326010.991.20
09/02/10913.6802607.480.83
09/01/10906.20189024.952.83
08/31/10881.250910-4.01-0.45
08/30/10885.256640-5.20-0.58
08/29/10890.4599400.000.00
08/28/10890.4599400.000.00
08/27/10890.45994011.701.33
08/26/10878.7563501.220.14
08/25/10877.5404902.440.28
08/24/10875.100710-17.82-2.00
08/23/10892.919090-1.57-0.18
08/22/10894.4894700.000.00
08/21/10894.4894700.000.00
08/20/10894.489470-6.33-0.70
08/19/10900.823620-13.81-1.51
08/18/10914.6368704.210.46
08/17/10910.42819013.011.45
08/16/10897.4196001.550.17
08/15/10895.8687900.000.00
08/14/10895.8687900.000.00
08/13/10895.868790-1.87-0.21
08/12/10897.737040-4.69-0.52
08/11/10902.429300-25.16-2.71
08/10/10927.592400-9.55-1.02
08/09/10937.1452307.190.77
08/08/10929.9514300.000.00
08/07/10929.9514300.000.00
08/06/10929.951430-3.56-0.38
08/05/10933.513070-4.60-0.49
08/04/10938.1142004.780.51
08/03/10933.336590-2.14-0.23
08/02/10935.47386017.971.96
08/01/10917.5009700.000.00
07/31/10917.5009700.000.00
07/30/10917.5009700.680.07
07/29/10916.822180-2.55-0.28
07/28/10919.372060-5.81-0.63
07/27/10925.1825600.650.07
07/26/10924.53462012.041.32
07/25/10912.4964000.000.00
07/24/10912.4964000.000.00
07/23/10912.4964007.520.83
07/22/10904.97240018.022.03
07/21/10886.952730-11.26-1.25
07/20/10898.2174901.950.22
07/19/10896.2710402.070.23
07/18/10894.1977200.000.00
07/17/10894.1977200.000.00
07/16/10894.197720-23.03-2.51
07/15/10917.2312201.680.18
07/14/10915.5546400.450.05
07/13/10915.10950017.291.93
07/12/10897.8224200.030.00
07/11/10897.7905800.000.00
07/10/10897.7905800.000.00
07/09/10897.7905809.901.12
07/08/10887.8899709.751.11
07/07/10878.14051017.452.03
07/06/10860.69322011.941.41
07/05/10848.754380-3.29-0.39
07/04/10852.0403700.000.00
07/03/10852.0403700.000.00
07/02/10852.040370-1.02-0.12
07/01/10853.062370-4.13-0.48
06/30/10857.188100-5.00-0.58
06/29/10862.192560-27.61-3.10
06/28/10889.7993202.470.28
06/27/10887.3330900.000.00
06/26/10887.3330900.000.00
06/25/10887.3330900.890.10
06/24/10886.445060-13.33-1.48
06/23/10899.770370-7.40-0.82
06/22/10907.169560-11.95-1.30
06/21/10919.1156900.710.08
06/20/10918.4068700.000.00
06/19/10918.4068700.000.00
06/18/10918.4068700.660.07
06/17/10917.747430-1.50-0.16
06/16/10919.2440801.540.17
06/15/10917.70781015.321.70
06/14/10902.3916807.200.80
06/13/10895.1960500.000.00
06/12/10895.1960500.000.00
06/11/10895.1960504.380.49
06/10/10890.81651020.122.31
06/09/10870.6959805.720.66
06/08/10864.9809503.140.36
06/07/10861.839000-14.85-1.69
06/06/10876.6866900.000.00
06/05/10876.6866900.000.00
06/04/10876.686690-28.75-3.17
06/03/10905.4328608.130.91
06/02/10897.29950012.581.42
06/01/10884.715550-7.83-0.88
05/31/10892.5458900.410.05
05/30/10892.1395200.000.00
05/29/10892.1395200.000.00
05/28/10892.139520-6.20-0.69
05/27/10898.33462022.232.54
05/26/10876.1067005.370.62
05/25/10870.736410-8.99-1.02
05/24/10879.721640-4.07-0.46
05/23/10883.7871500.000.00
05/22/10883.7871500.000.00
05/21/10883.7871507.540.86
05/20/10876.248840-30.97-3.41
05/19/10907.221680-12.23-1.33
05/18/10919.453880-5.50-0.59
05/17/10924.949070-2.66-0.29
05/16/10927.6104400.000.00
05/15/10927.6104400.000.00
05/14/10927.610440-20.45-2.16
05/13/10948.059390-7.64-0.80
05/12/10955.70102011.621.23
05/11/10944.080510-2.71-0.29
05/10/10946.79141041.654.60
05/09/10905.1433000.000.00
05/08/10905.1433000.000.00
05/07/10905.143300-21.37-2.31
05/06/10926.515160-26.65-2.80
05/05/10953.165280-11.23-1.16
05/04/10964.397950-21.11-2.14
05/03/10985.5126805.990.61
05/02/10979.5268300.000.00
05/01/10979.5268300.000.00
04/30/10979.526830-11.24-1.13
04/29/10990.76209016.581.70
04/28/10974.184010-4.59-0.47
04/27/10978.776440-18.94-1.90
04/26/10997.7175201.820.18
04/25/10995.8953900.000.00
04/24/10995.8953900.000.00
04/23/10995.8953907.240.73
04/22/10988.656740-1.80-0.18
04/21/10990.460120-3.48-0.35
04/20/10993.9443808.340.85
04/19/10985.602340-1.44-0.15
04/18/10987.0454500.000.00
04/17/10987.0454500.000.00
04/16/10987.045450-14.21-1.42
04/15/101001.2594403.320.33
04/14/10997.93894014.881.51
04/13/10983.0563400.340.03
04/12/10982.7191503.720.38
04/11/10978.9977800.000.00
04/10/10978.9977800.000.00
04/09/10978.9977808.630.89
04/08/10970.368310-0.33-0.03
04/07/10970.701160-3.96-0.41
04/06/10974.658650-0.78-0.08
04/05/10975.4425002.730.28
04/04/10972.7143800.000.00
04/03/10972.7143800.000.00
04/02/10972.714380-0.11-0.01
04/01/10972.8252006.100.63
03/31/10966.727000-2.74-0.28
03/30/10969.4709201.330.14
03/29/10968.1389106.600.69
03/28/10961.5380200.000.00
03/27/10961.5380200.000.00
03/26/10961.538020-4.04-0.42
03/25/10965.5733802.210.23
03/24/10963.366540-7.37-0.76
03/23/10970.7389505.970.62
03/22/10964.7709605.260.55
03/21/10959.5147900.000.00
03/20/10959.5147900.000.00
03/19/10959.514790-4.39-0.45
03/18/10963.9003800.830.09
03/17/10963.0745306.050.63
03/16/10957.02595010.821.14
03/15/10946.204680-4.91-0.52
03/14/10951.1164100.000.00
03/13/10951.1164100.000.00
03/12/10951.1164105.080.54
03/11/10946.0355400.370.04
03/10/10945.6653605.910.63
03/09/10939.759390-0.93-0.10
03/08/10940.6856500.580.06
03/07/10940.1062800.000.00
03/06/10940.1062800.000.00
03/05/10940.10628011.571.25
03/04/10928.5348500.970.11
03/03/10927.5604103.190.34
03/02/10924.3735607.360.80
03/01/10917.0185008.230.91
02/28/10908.7845200.000.00
02/27/10908.7845200.000.00
02/26/10908.7845206.340.70
02/25/10902.448470-6.90-0.76
02/24/10909.3467005.250.58
02/23/10904.093560-7.74-0.85
02/22/10911.8306001.540.17
02/21/10910.2882000.000.00
02/20/10910.2882000.000.00
02/19/10910.288200-2.54-0.28
02/18/10912.8293603.110.34
02/17/10909.7234108.210.91
02/16/10901.51687011.361.28
02/15/10890.1591701.490.17
02/14/10888.6724600.000.00
02/13/10888.6724600.000.00
02/12/10888.6724601.080.12
02/11/10887.5916706.090.69
02/10/10881.5061602.820.32
02/09/10878.6825705.190.59
02/08/10873.489020-1.50-0.17
02/07/10874.9939600.000.00
02/06/10874.9939600.000.00
02/05/10874.993960-4.19-0.48
02/04/10879.181260-23.14-2.56
02/03/10902.320400-2.51-0.28
02/02/10904.83451011.551.29
02/01/10893.2807604.740.53
01/31/10888.5419200.000.00
01/30/10888.5419200.000.00
01/29/10888.541920-9.02-1.00
01/28/10897.560910-9.85-1.09
01/27/10907.4149700.380.04
01/26/10907.035050-1.95-0.21
01/25/10908.985820-0.82-0.09
01/24/10909.8052100.000.00
01/23/10909.8052100.000.00
01/22/10909.805210-18.35-1.98
01/21/10928.158190-12.36-1.31
01/20/10940.518960-11.66-1.23
01/19/10952.1838005.790.61
01/18/10946.3977603.250.34
01/17/10943.1516600.000.00
01/16/10943.1516600.000.00
01/15/10943.151660-11.93-1.25
01/14/10955.0770106.410.68
01/13/10948.6648405.590.59
01/12/10943.079540-8.69-0.91
01/11/10951.7676204.420.47
01/10/10947.3442200.000.00
01/09/10947.3442200.000.00
01/08/10947.3442204.870.52
01/07/10942.4707101.290.14
01/06/10941.182410-1.34-0.14
01/05/10942.521120-2.87-0.30
01/04/10945.39539013.051.40
01/03/10932.3420900.000.00
01/02/10932.3420900.000.00
01/01/10932.342090-0.13-0.01
12/31/09932.468960-0.90-0.10
12/30/09933.372430-4.18-0.45
12/29/09937.5551003.390.36
12/28/09934.1697102.840.30
12/27/09931.3324000.000.00
12/26/09931.3324000.000.00
12/25/09931.332400-0.09-0.01
12/24/09931.4267904.250.46
12/23/09927.1730800.980.11
12/22/09926.1893005.280.57
12/21/09920.9133406.500.71
12/20/09914.4088000.000.00
12/19/09914.4088000.000.00
12/18/09914.4088001.990.22
12/17/09912.421910-14.80-1.60
12/16/09927.2206703.360.36
12/15/09923.859440-3.43-0.37
12/14/09927.2918908.220.89
12/13/09919.0679100.000.00
12/12/09919.0679100.000.00
12/11/09919.0679101.550.17
12/10/09917.5220704.420.48
12/09/09913.0977901.130.12
12/08/09911.964280-11.36-1.23
12/07/09923.329130-2.97-0.32
12/06/09926.3016800.000.00
12/05/09926.3016800.000.00
12/04/09926.3016804.330.47
12/03/09921.975970-5.97-0.64
12/02/09927.9473304.450.48
12/01/09923.49288018.322.02
11/30/09905.173800-0.26-0.03
11/29/09905.4342800.000.00
11/28/09905.4342800.000.00
11/27/09905.434280-5.58-0.61
11/26/09911.012000-10.58-1.15
11/25/09921.5875306.120.67
11/24/09915.471680-3.36-0.37
11/23/09918.82919015.741.74
11/22/09903.0876500.000.00
11/21/09903.0876500.000.00
11/20/09903.087650-3.71-0.41
11/19/09906.800020-14.10-1.53
11/18/09920.9049703.090.34
11/17/09917.813790-5.14-0.56
11/16/09922.95852012.661.39
11/15/09910.2949800.000.00
11/14/09910.2949800.000.00
11/13/09910.2949803.400.38
11/12/09906.892610-5.35-0.59
11/11/09912.2400705.300.58
11/10/09906.9450501.860.21
11/09/09905.08320021.452.43
11/08/09883.6347900.000.00
11/07/09883.6347900.000.00
11/06/09883.6347902.010.23
11/05/09881.62561012.001.38
11/04/09869.6260409.651.12
11/03/09859.975410-4.57-0.53
11/02/09864.5465203.920.46
11/01/09860.6217100.000.00
10/31/09860.6217100.000.00
10/30/09860.621710-18.74-2.13
10/29/09879.36369012.081.39
10/28/09867.283100-15.84-1.79
10/27/09883.122070-6.38-0.72
10/26/09889.500180-9.31-1.04
10/25/09898.8083900.000.00
10/24/09898.8083900.000.00
10/23/09898.808390-11.46-1.26
10/22/09910.2692703.110.34
10/21/09907.154860-3.97-0.44
10/20/09911.126260-8.24-0.90
10/19/09919.36499012.451.37
10/18/09906.9100600.000.00
10/17/09906.9100600.000.00
10/16/09906.910060-7.75-0.85
10/15/09914.6565904.050.44
10/14/09910.60794013.061.46
10/13/09897.546130-3.38-0.38
10/12/09900.9286803.520.39
10/11/09897.4125100.000.00
10/10/09897.4125100.000.00
10/09/09897.4125103.540.40
10/08/09893.8694108.490.96
10/07/09885.383940-0.72-0.08
10/06/09886.09899012.921.48
10/05/09873.1813309.551.11
10/04/09863.6317200.000.00
10/03/09863.6317200.000.00
10/02/09863.631720-12.67-1.45
10/01/09876.298190-17.58-1.97
09/30/09893.881730-0.19-0.02
09/29/09894.0755301.430.16
09/28/09892.64685013.551.54
09/27/09879.0943400.000.00
09/26/09879.0943400.000.00
09/25/09879.094340-5.41-0.61
09/24/09884.507540-13.59-1.51
09/23/09898.098180-2.22-0.25
09/22/09900.3185708.020.90
09/21/09892.294540-4.41-0.49
09/20/09896.7081700.000.00
09/19/09896.7081700.000.00
09/18/09896.708170-1.67-0.19
09/17/09898.3742701.170.13
09/16/09897.20762012.391.40
09/15/09884.8219801.950.22
09/14/09882.8764601.530.17
09/13/09881.3419600.000.00
09/12/09881.3419600.000.00
09/11/09881.3419603.980.45
09/10/09877.3607606.960.80
09/09/09870.3991305.350.62
09/08/09865.0501006.030.70
09/07/09859.0219005.240.61
09/06/09853.7814900.000.00
09/05/09853.7814900.000.00
09/04/09853.78149012.031.43
09/03/09841.7494805.110.61
09/02/09836.641880-6.96-0.83
09/01/09843.603090-16.13-1.88
08/31/09859.735880-8.04-0.93
08/30/09867.7767400.000.00
08/29/09867.7767400.000.00
08/28/09867.7767403.000.35
08/27/09864.7777903.260.38
08/26/09861.518550-4.26-0.49
08/25/09865.7776205.520.64
08/24/09860.253780-1.04-0.12
08/23/09861.2981900.000.00
08/22/09861.2981900.000.00
08/21/09861.29819016.922.00
08/20/09844.3806407.600.91
08/19/09836.7788405.700.69
08/18/09831.0796007.350.89
08/17/09823.727060-22.03-2.60
08/16/09845.7553000.000.00
08/15/09845.7553000.000.00
08/14/09845.755300-8.02-0.94
08/13/09853.7720806.650.78
08/12/09847.12312010.241.22
08/11/09836.881740-12.27-1.44
08/10/09849.146870-3.03-0.35
08/09/09852.1719600.000.00
08/08/09852.1719600.000.00
08/07/09852.17196011.591.38
08/06/09840.584430-6.62-0.78
08/05/09847.206070-3.58-0.42
08/04/09850.7897204.890.58
08/03/09845.89732015.481.86
08/02/09830.4203300.000.00
08/01/09830.4203300.000.00
07/31/09830.4203300.500.06
07/30/09829.92211011.771.44
07/29/09818.149450-4.92-0.60
07/28/09823.071190-4.08-0.49
07/27/09827.1471303.230.39
07/26/09823.9135400.000.00
07/25/09823.9135400.000.00
07/24/09823.9135401.870.23
07/23/09822.04256017.992.24
07/22/09804.0502300.820.10
07/21/09803.2314603.390.42
07/20/09799.84495013.861.76
07/19/09785.9813900.000.00
07/18/09785.9813900.000.00
07/17/09785.981390-2.25-0.29
07/16/09788.2339209.321.20
07/15/09778.91681021.742.87
07/14/09757.1783909.911.33
07/13/09747.26968011.541.57
07/12/09735.7279600.000.00
07/11/09735.7279600.000.00
07/10/09735.727960-3.24-0.44
07/09/09738.9717303.360.46
07/08/09735.614320-5.43-0.73
07/07/09741.041550-9.73-1.30
07/06/09750.7691000.440.06
07/05/09750.3271800.000.00
07/04/09750.3271800.000.00
07/03/09750.3271800.950.13
07/02/09749.379250-20.04-2.61
07/01/09769.4228006.610.87
06/30/09762.815500-7.14-0.93
06/29/09769.9600105.110.67
06/28/09764.8472100.000.00
06/27/09764.8472100.000.00
06/26/09764.8472105.560.73
06/25/09759.2908004.670.62
06/24/09754.61804010.591.42
06/23/09744.027050-0.69-0.09
06/22/09744.713910-19.84-2.59
06/21/09764.5490100.000.00
06/20/09764.5490100.000.00
06/19/09764.5490104.130.54
06/18/09760.4219108.051.07
06/17/09752.375730-3.16-0.42
06/16/09755.538110-5.11-0.67
06/15/09760.648150-18.37-2.36
06/14/09779.0137000.000.00
06/13/09779.0137000.000.00
06/12/09779.013700-1.13-0.15
06/11/09780.1468806.540.85
06/10/09773.6079701.530.20
06/09/09772.07712011.241.48
06/08/09760.840800-3.29-0.43
06/07/09764.1334700.000.00
06/06/09764.1334700.000.00
06/05/09764.133470-3.41-0.44
06/04/09767.5426502.920.38
06/03/09764.625800-11.22-1.45
06/02/09775.8461503.780.49
06/01/09772.06816018.512.46
05/31/09753.5542300.000.00
05/30/09753.5542300.000.00
05/29/09753.5542309.901.33
05/28/09743.6565800.840.11
05/27/09742.817210-9.47-1.26
05/26/09752.28802019.202.62
05/25/09733.0865201.250.17
05/24/09731.8320200.000.00
05/23/09731.8320200.000.00
05/22/09731.8320201.800.25
05/21/09730.032970-15.33-2.06
05/20/09745.3672603.890.52
05/19/09741.4794305.550.75
05/18/09735.93118017.832.48
05/17/09718.0971600.000.00
05/16/09718.0971600.000.00
05/15/09718.097160-2.82-0.39
05/14/09720.9141203.940.55
05/13/09716.975140-16.73-2.28
05/12/09733.700910-3.22-0.44
05/11/09736.916920-9.00-1.21
05/10/09745.9148900.000.00
05/09/09745.9148900.000.00
05/08/09745.91489013.471.84
05/07/09732.440490-7.12-0.96
05/06/09739.5573309.921.36
05/05/09729.633720-0.69-0.09
05/04/09730.32553022.663.20
05/03/09707.6686500.000.00
05/02/09707.6686500.000.00
05/01/09707.6686500.340.05
04/30/09707.3318206.290.90
04/29/09701.03775017.912.62
04/28/09683.128270-1.20-0.18
04/27/09684.327790-1.19-0.17
04/26/09685.5150700.000.00
04/25/09685.5150700.000.00
04/24/09685.51507014.572.17
04/23/09670.9430402.370.35
04/22/09668.5697702.180.33
04/21/09666.38539010.011.52
04/20/09656.376800-27.02-3.95
04/19/09683.3975300.000.00
04/18/09683.3975300.000.00
04/17/09683.397530-0.51-0.07
04/16/09683.90465015.762.36
04/15/09668.1476103.740.56
04/14/09664.409620-6.50-0.97
04/13/09670.9131103.310.50
04/12/09667.6055100.000.00
04/11/09667.6055100.000.00
04/10/09667.605510-0.02-0.00
04/09/09667.62559022.133.43
04/08/09645.4977005.810.91
04/07/09639.690030-13.43-2.06
04/06/09653.122560-3.57-0.54
04/05/09656.6944400.000.00
04/04/09656.6944400.000.00
04/03/09656.694440-1.36-0.21
04/02/09658.05076025.614.05
04/01/09632.4432207.831.25
03/31/09624.61610013.512.21
03/30/09611.106940-18.82-2.99
03/29/09629.9238600.000.00
03/28/09629.9238600.000.00
03/27/09629.923860-12.42-1.93
03/26/09642.34668017.682.83
03/25/09624.6695700.550.09
03/24/09624.121400-4.29-0.68
03/23/09628.40910033.745.67
03/22/09594.6686700.000.00
03/21/09594.6686700.000.00
03/20/09594.668670-10.23-1.69
03/19/09604.894840-2.07-0.34
03/18/09606.9600708.161.36
03/17/09598.79966013.732.35
03/16/09585.0673003.850.66
03/15/09581.2135200.000.00
03/14/09581.2135200.000.00
03/13/09581.2135208.571.50
03/12/09572.64110016.602.99
03/11/09556.0378604.460.81
03/10/09551.57493032.006.16
03/09/09519.579120-7.03-1.34
03/08/09526.6099200.000.00
03/07/09526.6099200.000.00
03/06/09526.609920-3.47-0.65
03/05/09530.076730-17.96-3.28
03/04/09548.0336606.711.24
03/03/09541.323160-3.04-0.56
03/02/09544.358610-29.40-5.12
03/01/09573.7545800.000.00
02/28/09573.7545800.000.00
02/27/09573.754580-14.80-2.51
02/26/09588.5531404.350.75
02/25/09584.199340-4.03-0.69
02/24/09588.23230013.572.36
02/23/09574.661860-13.28-2.26
02/22/09587.9434900.000.00
02/21/09587.9434900.000.00
02/20/09587.943490-10.87-1.82
02/19/09598.818380-1.45-0.24
02/18/09600.271760-2.27-0.38
02/17/09602.542710-26.96-4.28
02/16/09629.504920-2.90-0.46
02/15/09632.4021100.000.00
02/14/09632.4021100.000.00
02/13/09632.402110-4.30-0.67
02/12/09636.6993200.750.12
02/11/09635.952510-2.38-0.37
02/10/09638.337000-23.48-3.55
02/09/09661.8135502.870.43
02/08/09658.9476300.000.00
02/07/09658.9476300.000.00
02/06/09658.94763016.012.49
02/05/09642.9373307.071.11
02/04/09635.869720-0.63-0.10
02/03/09636.49778013.322.14
02/02/09623.175270-3.74-0.60
02/01/09626.9182700.000.00
01/31/09626.9182700.000.00
01/30/09626.918270-12.34-1.93
01/29/09639.260290-19.32-2.93
01/28/09658.57737018.782.94
01/27/09639.7942108.671.37
01/26/09631.12849011.401.84
01/25/09619.7297200.000.00
01/24/09619.7297200.000.00
01/23/09619.729720-2.34-0.38
01/22/09622.065000-5.40-0.86
01/21/09627.46127011.281.83
01/20/09616.176890-31.16-4.81
01/19/09647.334290-3.70-0.57
01/18/09651.0319000.000.00
01/17/09651.0319000.000.00
01/16/09651.0319006.581.02
01/15/09644.452000-1.82-0.28
01/14/09646.269830-20.43-3.06
01/13/09666.697340-2.62-0.39
01/12/09669.319500-15.48-2.26
01/11/09684.8020400.000.00
01/10/09684.8020400.000.00
01/09/09684.802040-11.15-1.60
01/08/09695.956850-1.99-0.28
01/07/09697.942810-10.68-1.51
01/06/09708.6193409.661.38
01/05/09698.960940-4.81-0.68
01/04/09703.7677500.000.00
01/03/09703.7677500.000.00
01/02/09703.76775019.392.83
01/01/09684.3820400.110.02
12/31/08684.2715607.941.17
12/30/08676.33442014.342.17
12/29/08661.9897103.200.49
12/28/08658.7905200.000.00
12/27/08658.7905200.000.00
12/26/08658.7905201.610.25
12/25/08657.1792800.170.03
12/24/08657.0134203.560.55
12/23/08653.449430-3.32-0.51
12/22/08656.766220-15.58-2.32
12/21/08672.3417100.000.00
12/20/08672.3417100.000.00
12/19/08672.341710-6.93-1.02
12/18/08679.274130-2.46-0.36
12/17/08681.7338001.290.19
12/16/08680.44565023.453.57
12/15/08656.990680-5.73-0.86
12/14/08662.7169100.000.00
12/13/08662.7169100.000.00
12/12/08662.7169102.430.37
12/11/08660.288330-15.31-2.27
12/10/08675.5989704.320.64
12/09/08671.277220-16.49-2.40
12/08/08687.76284032.504.96
12/07/08655.2615600.000.00
12/06/08655.2615600.000.00
12/05/08655.26156012.581.96
12/04/08642.680150-8.52-1.31
12/03/08651.20078017.482.76
12/02/08633.72251011.701.88
12/01/08622.027200-48.38-7.22
11/30/08670.4099900.000.00
11/29/08670.4099900.000.00
11/28/08670.40999014.352.19
11/27/08656.0587300.200.03
11/26/08655.86233013.812.15
11/25/08642.0504603.770.59
11/24/08638.28387038.866.48
11/23/08599.4221200.000.00
11/22/08599.4221200.000.00
11/21/08599.42212014.702.51
11/20/08584.718060-38.49-6.18
11/19/08623.205610-31.33-4.79
11/18/08654.534720-0.99-0.15
11/17/08655.524880-15.13-2.26
11/16/08670.6524600.000.00
11/15/08670.6524600.000.00
11/14/08670.652460-14.31-2.09
11/13/08684.95933027.134.12
11/12/08657.826440-28.56-4.16
11/11/08686.386690-16.01-2.28
11/10/08702.397340-2.97-0.42
11/09/08705.3624300.000.00
11/08/08705.3624300.000.00
11/07/08705.36243012.391.79
11/06/08692.969330-31.91-4.40
11/05/08724.880650-29.35-3.89
11/04/08754.23274024.533.36
11/03/08729.7047205.230.72
11/02/08724.4796100.000.00
11/01/08724.4796100.000.00
10/31/08724.47961015.392.17
10/30/08709.08822013.801.98
10/29/08695.28979014.522.13
10/28/08680.76662049.637.86
10/27/08631.137640-16.19-2.50
10/26/08647.3301900.000.00
10/25/08647.3301900.000.00
10/24/08647.330190-27.99-4.14
10/23/08675.3179400.450.07
10/22/08674.864600-40.74-5.69
10/21/08715.603320-25.12-3.39
10/20/08740.72043029.854.20
10/19/08710.8741000.000.00
10/18/08710.8741000.000.00
10/17/08710.87410013.111.88
10/16/08697.7645502.240.32
10/15/08695.525880-47.74-6.42
10/14/08743.27007011.621.59
10/13/08731.64954059.318.82
10/12/08672.3398200.000.00
10/11/08672.3398200.000.00
10/10/08672.339820-27.67-3.95
10/09/08700.008560-31.85-4.35
10/08/08731.857290-23.40-3.10
10/07/08755.260210-21.20-2.73
10/06/08776.459770-45.26-5.51
10/05/08821.7199500.000.00
10/04/08821.7199500.000.00
10/03/08821.719950-5.94-0.72
10/02/08827.658720-28.12-3.29
10/01/08855.776140-0.96-0.11
09/30/08856.73868022.742.73
09/29/08833.996910-52.88-5.96
09/28/08886.8741200.000.00
09/27/08886.8741200.000.00
09/26/08886.8741201.590.18
09/25/08885.28714012.701.46
09/24/08872.589150-1.66-0.19
09/23/08874.244310-7.11-0.81
09/22/08881.354330-26.14-2.88
09/21/08907.4958500.000.00
09/20/08907.4958500.000.00
09/19/08907.49585039.074.50
09/18/08868.42796023.292.76
09/17/08845.133840-27.61-3.16
09/16/08872.740590-0.63-0.07
09/15/08873.366130-24.03-2.68
09/14/08897.3943300.000.00
09/13/08897.3943300.000.00
09/12/08897.3943307.430.83
09/11/08889.9687702.690.30
09/10/08887.2780605.290.60
09/09/08881.986680-15.97-1.78
09/08/08897.95765020.522.34
09/07/08877.4393000.000.00
09/06/08877.4393000.000.00
09/05/08877.439300-5.16-0.58
09/04/08882.599730-22.21-2.46
09/03/08904.813220-3.37-0.37
09/02/08908.187550-2.29-0.25
09/01/08910.474470-4.03-0.44
08/31/08914.5086100.000.00
08/30/08914.5086100.000.00
08/29/08914.508610-8.44-0.91
08/28/08922.95146017.431.92
08/27/08905.5244905.280.59
08/26/08900.248340-2.92-0.32
08/25/08903.170320-8.99-0.99
08/24/08912.1614500.000.00
08/23/08912.1614500.000.00
08/22/08912.1614506.930.77
08/21/08905.234980-3.66-0.40
08/20/08908.8982904.330.48
08/19/08904.569570-15.94-1.73
08/18/08920.505040-6.82-0.74
08/17/08927.3261100.000.00
08/16/08927.3261100.000.00
08/15/08927.3261101.730.19
08/14/08925.59618012.251.34
08/13/08913.345090-12.98-1.40
08/12/08926.324930-11.57-1.23
08/11/08937.8981807.340.79
08/10/08930.5534600.000.00
08/09/08930.5534600.000.00
08/08/08930.55346011.221.22
08/07/08919.337250-12.96-1.39
08/06/08932.3013001.110.12
08/05/08931.19463016.581.81
08/04/08914.6128503.200.35
08/03/08911.4123600.000.00
08/02/08911.4123600.000.00
08/01/08911.412360-12.81-1.39
07/31/08924.217420-4.38-0.47
07/30/08928.59635011.051.20
07/29/08917.54885012.141.34
07/28/08905.410950-11.47-1.25
07/27/08916.8827300.000.00
07/26/08916.8827300.000.00
07/25/08916.882730-3.81-0.41
07/24/08920.691900-10.87-1.17
07/23/08931.5591007.120.77
07/22/08924.44066017.001.87
07/21/08907.4404303.470.38
07/20/08903.9663200.000.00
07/19/08903.9663200.000.00
07/18/08903.966320-1.00-0.11
07/17/08904.96938017.051.92
07/16/08887.91940027.833.24
07/15/08860.092620-4.25-0.49
07/14/08864.341020-9.44-1.08
07/13/08873.7817800.000.00
07/12/08873.7817800.000.00
07/11/08873.781780-10.26-1.16
07/10/08884.037790-0.88-0.10
07/09/08884.917710-6.61-0.74
07/08/08891.53132016.601.90
07/07/08874.934260-1.47-0.17
07/06/08876.4035100.000.00
07/05/08876.4035100.000.00
07/04/08876.4035100.510.06
07/03/08875.8906802.790.32
07/02/08873.105650-5.49-0.62
07/01/08878.594650-2.80-0.32
06/30/08881.390970-3.89-0.44
06/29/08885.2796800.000.00
06/28/08885.2796800.000.00
06/27/08885.279680-1.31-0.15
06/26/08886.593970-16.06-1.78
06/25/08902.6519705.920.66
06/24/08896.732270-0.10-0.01
06/23/08896.833480-4.28-0.48
06/22/08901.1182400.000.00
06/21/08901.1182400.000.00
06/20/08901.118240-17.12-1.86
06/19/08918.2399002.100.23
06/18/08916.141850-8.14-0.88
06/17/08924.283430-5.31-0.57
06/16/08929.5923303.810.41
06/15/08925.7837000.000.00
06/14/08925.7837000.000.00
06/13/08925.7837008.870.97
06/12/08916.9116704.070.45
06/11/08912.839010-15.57-1.68
06/10/08928.409900-5.30-0.57
06/09/08933.712180-4.92-0.52
06/08/08938.6300800.000.00
06/07/08938.6300800.000.00
06/06/08938.630080-21.29-2.22
06/05/08959.9213507.310.77
06/04/08952.6148601.130.12
06/03/08951.485310-2.06-0.22
06/02/08953.548860-9.69-1.01
06/01/08963.2435300.000.00
05/31/08963.2435300.000.00
05/30/08963.2435302.080.22
05/29/08961.1680907.910.83
05/28/08953.2578501.840.19
05/27/08951.4210103.390.36
05/26/08948.027450-1.91-0.20
05/25/08949.9410600.000.00
05/24/08949.9410600.000.00
05/23/08949.941060-9.33-0.97
05/22/08959.2696402.390.25
05/21/08956.878030-8.98-0.93
05/20/08965.860480-9.31-0.95
05/19/08975.1691001.220.12
05/18/08973.9532100.000.00
05/17/08973.9532100.000.00
05/16/08973.9532103.320.34
05/15/08970.6333007.030.73
05/14/08963.6030202.100.22
05/13/08961.499390-1.86-0.19
05/12/08963.36022010.711.12
05/11/08952.6525200.000.00
05/10/08952.6525200.000.00
05/09/08952.652520-5.59-0.58
05/08/08958.2426700.870.09
05/07/08957.370550-12.57-1.30
05/06/08969.9432600.120.01
05/05/08969.827760-6.53-0.67
05/04/08976.3536600.000.00
05/03/08976.3536600.000.00
05/02/08976.3536607.250.75
05/01/08969.10513011.741.23
04/30/08957.3651202.240.23
04/29/08955.127520-8.22-0.85
04/28/08963.3471800.870.09
04/27/08962.4722800.000.00
04/26/08962.4722800.000.00
04/25/08962.4722806.870.72
04/24/08955.6011206.820.72
04/23/08948.7837900.140.01
04/22/08948.644110-4.65-0.49
04/21/08953.2969201.900.20
04/20/08951.3995600.000.00
04/19/08951.3995600.000.00
04/18/08951.3995608.280.88
04/17/08943.120750-2.75-0.29
04/16/08945.87142021.892.37
04/15/08923.9827004.840.53
04/14/08919.146840-12.17-1.31
04/13/08931.3163700.000.00
04/12/08931.3163700.000.00
04/11/08931.316370-16.76-1.77
04/10/08948.0746606.460.69
04/09/08941.612930-10.85-1.14
04/08/08952.464650-9.58-1.00
04/07/08962.040960-1.00-0.10
04/06/08963.0373700.000.00
04/05/08963.0373700.000.00
04/04/08963.0373701.010.11
04/03/08962.0238003.250.34
04/02/08958.7741904.860.51
04/01/08953.91605025.592.76
03/31/08928.3248500.740.08
03/30/08927.5854900.000.00
03/29/08927.5854900.000.00
03/28/08927.585490-8.74-0.93
03/27/08936.327400-2.71-0.29
03/26/08939.034460-8.22-0.87
03/25/08947.24999012.511.34
03/24/08934.73781014.691.60
03/23/08920.0430600.000.00
03/22/08920.0430600.000.00
03/21/08920.0430600.000.00
03/20/08920.04306015.241.68
03/19/08904.807140-13.93-1.52
03/18/08918.74148039.314.47
03/17/08879.430510-15.41-1.72
03/16/08894.8375100.000.00
03/15/08894.8375100.000.00
03/14/08894.837510-19.27-2.11
03/13/08914.105030-1.32-0.14
03/12/08915.4250707.260.80
03/11/08908.16450027.353.10
03/10/08880.818100-14.38-1.61
03/09/08895.1977300.000.00
03/08/08895.1977300.000.00
03/07/08895.197730-3.81-0.42
03/06/08899.007840-18.63-2.03
03/05/08917.6393703.770.41
03/04/08913.864710-1.91-0.21
03/03/08915.774940-7.19-0.78
03/02/08922.9656400.000.00
03/01/08922.9656400.000.00
02/29/08922.965640-23.62-2.50
02/28/08946.583620-13.04-1.36
02/27/08959.6220905.630.59
02/26/08953.99544012.691.35
02/25/08941.30228014.271.54
02/24/08927.0282800.000.00
02/23/08927.0282800.000.00
02/22/08927.0282807.930.86
02/21/08919.096120-1.89-0.21
02/20/08920.9848400.830.09
02/19/08920.156180-1.73-0.19
02/18/08921.8826104.500.49
02/17/08917.3862600.000.00
02/16/08917.3862600.000.00
02/15/08917.386260-4.58-0.50
02/14/08921.970660-9.53-1.02
02/13/08931.4980709.471.03
02/12/08922.02597012.311.35
02/11/08909.7146400.880.10
02/10/08908.8314300.000.00
02/09/08908.8314300.000.00
02/08/08908.831430-1.86-0.20
02/07/08910.693280-0.68-0.08
02/06/08911.378170-5.57-0.61
02/05/08916.950900-30.50-3.22
02/04/08947.452970-8.14-0.85
02/03/08955.5885100.000.00
02/02/08955.5885100.000.00
02/01/08955.58851017.461.86
01/31/08938.12628011.011.19
01/30/08927.113100-3.71-0.40
01/29/08930.8225007.440.81
01/28/08923.3856508.210.90
01/27/08915.1759100.000.00
01/26/08915.1759100.000.00
01/25/08915.175910-5.96-0.65
01/24/08921.13202018.232.02
01/23/08902.89986021.472.44
01/22/08881.4290508.590.98
01/21/08872.835400-20.79-2.33
01/20/08893.6277100.000.00
01/19/08893.6277100.000.00
01/18/08893.627710-5.11-0.57
01/17/08898.735070-15.41-1.69
01/16/08914.144140-2.94-0.32
01/15/08917.079340-22.84-2.43
01/14/08939.9158802.690.29
01/13/08937.2231100.000.00
01/12/08937.2231100.000.00
01/11/08937.223110-9.88-1.04
01/10/08947.0981307.450.79
01/09/08939.6454108.320.89
01/08/08931.324010-10.33-1.10
01/07/08941.6494400.470.05
01/06/08941.1829700.000.00
01/05/08941.1829700.000.00
01/04/08941.182970-23.10-2.40
01/03/08964.278550-5.89-0.61
01/02/08970.167360-14.50-1.47
01/01/08984.6641300.000.00
12/31/07984.664130-5.22-0.53
12/30/07989.8850300.000.00
12/29/07989.8850300.000.00
12/28/07989.8850300.960.10
12/27/07988.923960-10.88-1.09
12/26/07999.7991601.210.12
12/25/07998.5887500.000.00
12/24/07998.5887508.260.83
12/23/07990.3298700.000.00
12/22/07990.3298700.000.00