MVIS Egypt Index - MVEGPTTR
DateIndex ValueChange% Change
07/24/22459.5900001.920.42
07/23/22457.6700000.000.00
07/22/22457.6700000.210.05
07/21/22457.4600005.761.28
07/20/22451.7000004.911.10
07/19/22446.7900005.551.26
07/18/22441.2400005.351.23
07/17/22435.8900000.110.03
07/16/22435.7800000.000.00
07/15/22435.7800000.100.02
07/14/22435.680000-0.38-0.09
07/13/22436.0600000.540.12
07/12/22435.520000-0.63-0.14
07/11/22436.150000-2.64-0.60
07/10/22438.7900000.000.00
07/09/22438.7900000.000.00
07/08/22438.7900000.260.06
07/07/22438.5300007.361.71
07/06/22431.170000-0.05-0.01
07/05/22431.220000-3.84-0.88
07/04/22435.060000-11.39-2.55
07/03/22446.450000-8.09-1.78
07/02/22454.5400000.000.00
07/01/22454.540000-0.18-0.04
06/30/22454.720000-2.34-0.51
06/29/22457.0600000.320.07
06/28/22456.740000-4.81-1.04
06/27/22461.550000-6.69-1.43
06/26/22468.240000-0.70-0.15
06/25/22468.9400000.000.00
06/24/22468.9400000.260.06
06/23/22468.680000-7.46-1.57
06/22/22476.140000-6.45-1.34
06/21/22482.5900000.910.19
06/20/22481.680000-1.72-0.36
06/19/22483.400000-5.58-1.14
06/18/22488.9800000.000.00
06/17/22488.9800000.700.14
06/16/22488.280000-2.98-0.61
06/15/22491.260000-1.73-0.35
06/14/22492.990000-4.63-0.93
06/13/22497.620000-5.79-1.15
06/12/22503.410000-3.00-0.59
06/11/22506.4100000.000.00
06/10/22506.410000-0.93-0.18
06/09/22507.340000-1.14-0.22
06/08/22508.4800008.931.79
06/07/22499.5500001.930.39
06/06/22497.620000-2.59-0.52
06/05/22500.2100000.890.18
06/04/22499.3200000.000.00
06/03/22499.320000-0.04-0.01
06/02/22499.3600001.140.23
06/01/22498.220000-2.90-0.58
05/31/22501.120000-2.40-0.48
05/30/22503.5200001.240.25
05/29/22502.280000-4.24-0.84
05/28/22506.5200000.000.00
05/27/22506.520000-0.41-0.08
05/26/22506.930000-5.01-0.98
05/25/22511.940000-10.83-2.07
05/24/22522.770000-8.19-1.54
05/23/22530.960000-1.36-0.26
05/22/22532.320000-2.30-0.43
05/21/22534.6200000.000.00
05/20/22534.6200000.700.13
05/19/22533.920000-0.01-0.00
05/18/22533.930000-1.42-0.27
05/17/22535.3500001.100.21
05/16/22534.2500000.970.18
05/15/22533.280000-4.24-0.79
05/14/22537.5200000.000.00
05/13/22537.520000-0.91-0.17
05/12/22538.430000-9.06-1.65
05/11/22547.4900006.541.21
05/10/22540.950000-3.67-0.67
05/09/22544.620000-5.14-0.93
05/08/22549.7600003.190.58
05/07/22546.5700000.000.00
05/06/22546.570000-2.22-0.40
05/05/22548.7900001.280.23
05/04/22547.5100000.580.11
05/03/22546.930000-0.19-0.03
05/02/22547.1200000.170.03
05/01/22546.9500000.000.00
04/30/22546.9500000.000.00
04/29/22546.9500001.310.24
04/28/22545.64000011.552.16
04/27/22534.0900003.470.65
04/26/22530.6200005.711.09
04/25/22524.910000-0.38-0.07
04/24/22525.2900000.000.00
04/23/22525.2900000.000.00
04/22/22525.290000-1.29-0.24
04/21/22526.5800004.790.92
04/20/22521.790000-2.17-0.41
04/19/22523.9600000.920.18
04/18/22523.040000-0.78-0.15
04/17/22523.820000-3.08-0.58
04/16/22526.9000000.000.00
04/15/22526.9000000.000.00
04/14/22526.900000-11.32-2.10
04/13/22538.2200002.380.44
04/12/22535.8400006.451.22
04/11/22529.390000-10.58-1.96
04/10/22539.970000-7.59-1.39
04/09/22547.5600000.000.00
04/08/22547.560000-0.94-0.17
04/07/22548.500000-9.06-1.62
04/06/22557.560000-1.70-0.30
04/05/22559.260000-5.29-0.94
04/04/22564.5500002.810.50
04/03/22561.7400009.001.63
04/02/22552.7400000.000.00
04/01/22552.7400003.060.56
03/31/22549.680000-1.71-0.31
03/30/22551.390000-1.31-0.24
03/29/22552.7000007.461.37
03/28/22545.240000-15.36-2.74
03/27/22560.600000-1.75-0.31
03/26/22562.3500000.000.00
03/25/22562.350000-0.36-0.06
03/24/22562.7100002.360.42
03/23/22560.3500009.861.79
03/22/22550.490000-11.00-1.96
03/21/22561.490000-48.56-7.96
03/20/22610.0500008.711.45
03/19/22601.3400000.000.00
03/18/22601.340000-0.67-0.11
03/17/22602.0100003.060.51
03/16/22598.95000012.842.19
03/15/22586.110000-6.41-1.08
03/14/22592.520000-4.55-0.76
03/13/22597.070000-7.77-1.28
03/12/22604.8400000.000.00
03/11/22604.840000-1.22-0.20
03/10/22606.0600007.201.20
03/09/22598.860000-5.74-0.95
03/08/22604.600000-10.64-1.73
03/07/22615.240000-14.15-2.25
03/06/22629.390000-5.59-0.88
03/05/22634.9800000.000.00
03/04/22634.980000-0.38-0.06
03/03/22635.3600002.110.33
03/02/22633.250000-3.31-0.52
03/01/22636.56000012.592.02
02/28/22623.970000-1.10-0.18
02/27/22625.07000013.972.29
02/26/22611.1000000.000.00
02/25/22611.100000-0.61-0.10
02/24/22611.710000-21.17-3.35
02/23/22632.8800000.080.01
02/22/22632.800000-6.97-1.09
02/21/22639.7700005.080.80
02/20/22634.690000-9.52-1.48
02/19/22644.2100000.000.00
02/18/22644.210000-0.83-0.13
02/17/22645.040000-1.02-0.16
02/16/22646.0600000.870.13
02/15/22645.1900003.160.49
02/14/22642.030000-4.29-0.66
02/13/22646.320000-11.25-1.71
02/12/22657.5700000.000.00
02/11/22657.570000-0.68-0.10
02/10/22658.250000-2.92-0.44
02/09/22661.1700003.480.53
02/08/22657.690000-1.35-0.20
02/07/22659.040000-4.10-0.62
02/06/22663.1400002.360.36
02/05/22660.7800000.000.00
02/04/22660.7800000.180.03
02/03/22660.600000-3.39-0.51
02/02/22663.9900004.630.70
02/01/22659.3600004.920.75
01/31/22654.4400007.351.14
01/30/22647.090000-2.64-0.41
01/29/22649.7300000.000.00
01/28/22649.730000-0.05-0.01
01/27/22649.780000-0.78-0.12
01/26/22650.560000-2.97-0.45
01/25/22653.530000-1.40-0.21
01/24/22654.930000-4.94-0.75
01/23/22659.870000-8.19-1.23
01/22/22668.0600000.000.00
01/21/22668.0600000.580.09
01/20/22667.480000-1.53-0.23
01/19/22669.010000-3.21-0.48
01/18/22672.2200001.790.27
01/17/22670.430000-1.03-0.15
01/16/22671.460000-10.28-1.51
01/15/22681.7400000.000.00
01/14/22681.7400000.910.13
01/13/22680.830000-4.18-0.61
01/12/22685.010000-3.20-0.46
01/11/22688.210000-1.19-0.17
01/10/22689.400000-4.05-0.58
01/09/22693.4500000.000.00
01/08/22693.4500000.000.00
01/07/22693.4500002.360.34
01/06/22691.090000-1.69-0.24
01/05/22692.7800005.190.75
01/04/22687.5900007.261.07
01/03/22680.330000-2.84-0.42
01/02/22683.1700000.000.00
01/01/22683.1700000.000.00
12/31/21683.1700000.480.07
12/30/21682.6900003.530.52
12/29/21679.1600001.670.25
12/28/21677.4900001.830.27
12/27/21675.660000-3.99-0.59
12/26/21679.6500002.310.34
12/25/21677.3400000.000.00
12/24/21677.340000-1.02-0.15
12/23/21678.3600009.371.40
12/22/21668.9900008.921.35
12/21/21660.0700004.190.64
12/20/21655.880000-4.88-0.74
12/19/21660.760000-4.29-0.65
12/18/21665.0500000.000.00
12/17/21665.050000-0.27-0.04
12/16/21665.3200007.901.20
12/15/21657.4200000.370.06
12/14/21657.050000-0.57-0.09
12/13/21657.620000-5.68-0.86
12/12/21663.3000005.480.83
12/11/21657.8200000.000.00
12/10/21657.820000-0.61-0.09
12/09/21658.4300004.200.64
12/08/21654.230000-5.66-0.86
12/07/21659.890000-0.69-0.10
12/06/21660.5800009.991.54
12/05/21650.5900007.021.09
12/04/21643.5700000.000.00
12/03/21643.570000-0.96-0.15
12/02/21644.530000-4.77-0.73
12/01/21649.3000003.690.57
11/30/21645.6100009.661.52
11/29/21635.9500002.560.40
11/28/21633.390000-9.37-1.46
11/27/21642.7600000.000.00
11/26/21642.7600000.260.04
11/25/21642.50000010.251.62
11/24/21632.250000-0.21-0.03
11/23/21632.4600005.230.83
11/22/21627.230000-0.90-0.14
11/21/21628.130000-4.81-0.76
11/20/21632.9400000.000.00
11/19/21632.9400001.250.20
11/18/21631.690000-2.36-0.37
11/17/21634.0500003.650.58
11/16/21630.400000-7.33-1.15
11/15/21637.730000-6.99-1.08
11/14/21644.7200000.470.07
11/13/21644.2500000.000.00
11/12/21644.250000-0.27-0.04
11/11/21644.52000010.951.73
11/10/21633.570000-3.83-0.60
11/09/21637.400000-1.40-0.22
11/08/21638.800000-1.61-0.25
11/07/21640.4100000.000.00
11/06/21640.4100000.000.00
11/05/21640.4100000.350.05
11/04/21640.060000-2.41-0.38
11/03/21642.470000-5.38-0.83
11/02/21647.8500006.070.95
11/01/21641.7800005.440.85
10/31/21636.340000-4.00-0.62
10/30/21640.3400000.000.00
10/29/21640.340000-1.63-0.25
10/28/21641.9700007.441.17
10/27/21634.5300000.120.02
10/26/21634.4100002.040.32
10/25/21632.370000-2.87-0.45
10/24/21635.240000-1.44-0.23
10/23/21636.6800000.000.00
10/22/21636.680000-1.10-0.17
10/21/21637.7800000.340.05
10/20/21637.440000-1.62-0.25
10/19/21639.060000-4.03-0.63
10/18/21643.09000010.151.60
10/17/21632.9400003.870.62
10/16/21629.0700000.000.00
10/15/21629.070000-1.02-0.16
10/14/21630.0900002.580.41
10/13/21627.5100002.310.37
10/12/21625.2000002.940.47
10/11/21622.260000-1.43-0.23
10/10/21623.6900003.640.59
10/09/21620.0500000.000.00
10/08/21620.050000-0.25-0.04
10/07/21620.3000001.960.32
10/06/21618.340000-0.82-0.13
10/05/21619.1600002.110.34
10/04/21617.0500000.200.03
10/03/21616.850000-7.17-1.15
10/02/21624.0200000.000.00
10/01/21624.0200001.010.16
09/30/21623.01000010.111.65
09/29/21612.900000-2.63-0.43
09/28/21615.530000-5.27-0.85
09/27/21620.800000-10.78-1.71
09/26/21631.5800002.050.33
09/25/21629.5300000.000.00
09/24/21629.5300002.650.42
09/23/21626.8800001.910.31
09/22/21624.9700007.181.16
09/21/21617.790000-13.68-2.17
09/20/21631.470000-11.51-1.79
09/19/21642.980000-10.08-1.54
09/18/21653.0600000.000.00
09/17/21653.060000-1.74-0.27
09/16/21654.800000-6.76-1.02
09/15/21661.5600002.060.31
09/14/21659.5000007.331.12
09/13/21652.1700007.011.09
09/12/21645.1600000.580.09
09/11/21644.5800000.000.00
09/10/21644.580000-1.48-0.23
09/09/21646.060000-1.59-0.25
09/08/21647.6500004.180.65
09/07/21643.470000-0.18-0.03
09/06/21643.650000-16.25-2.46
09/05/21659.9000000.000.00
09/04/21659.9000000.000.00
09/03/21659.9000001.190.18
09/02/21658.7100002.670.41
09/01/21656.0400008.811.36
08/31/21647.230000-0.94-0.15
08/30/21648.1700005.530.86
08/29/21642.6400004.220.66
08/28/21638.4200000.000.00
08/27/21638.420000-1.03-0.16
08/26/21639.4500005.440.86
08/25/21634.0100008.201.31
08/24/21625.8100004.750.76
08/23/21621.0600004.830.78
08/22/21616.230000-5.39-0.87
08/21/21621.6200000.000.00
08/20/21621.6200000.320.05
08/19/21621.300000-4.84-0.77
08/18/21626.140000-4.08-0.65
08/17/21630.2200000.410.07
08/16/21629.8100001.420.23
08/15/21628.3900001.600.26
08/14/21626.7900000.000.00
08/13/21626.7900000.500.08
08/12/21626.290000-1.68-0.27
08/11/21627.9700000.670.11
08/10/21627.3000000.380.06
08/09/21626.9200001.460.23
08/08/21625.4600000.000.00
08/07/21625.4600000.000.00
08/06/21625.460000-1.19-0.19
08/05/21626.650000-0.82-0.13
08/04/21627.470000-0.65-0.10
08/03/21628.120000-4.72-0.75
08/02/21632.8400003.680.58
08/01/21629.160000-1.39-0.22
07/31/21630.5500000.000.00
07/30/21630.550000-0.69-0.11
07/29/21631.240000-1.36-0.21
07/28/21632.6000003.130.50
07/27/21629.4700004.190.67
07/26/21625.280000-2.75-0.44
07/25/21628.0300003.440.55
07/24/21624.5900000.000.00
07/23/21624.590000-1.07-0.17
07/22/21625.660000-0.01-0.00
07/21/21625.670000-0.22-0.04
07/20/21625.890000-0.59-0.09
07/19/21626.4800001.790.29
07/18/21624.6900003.180.51
07/17/21621.5100000.000.00
07/16/21621.5100000.060.01
07/15/21621.450000-0.72-0.12
07/14/21622.1700007.131.16
07/13/21615.0400008.871.46
07/12/21606.1700005.530.92
07/11/21600.640000-1.71-0.28
07/10/21602.3500000.000.00
07/09/21602.3500001.010.17
07/08/21601.340000-7.62-1.25
07/07/21608.9600005.120.85
07/06/21603.840000-13.63-2.21
07/05/21617.470000-2.12-0.34
07/04/21619.5900005.600.91
07/03/21613.9900000.000.00
07/02/21613.9900001.830.30
07/01/21612.1600000.660.11
06/30/21611.5000003.050.50
06/29/21608.450000-7.74-1.26
06/28/21616.190000-1.82-0.29
06/27/21618.0100002.250.37
06/26/21615.7600000.000.00
06/25/21615.760000-0.48-0.08
06/24/21616.240000-0.34-0.06
06/23/21616.5800001.850.30
06/22/21614.7300008.981.48
06/21/21605.75000014.222.40
06/20/21591.530000-1.95-0.33
06/19/21593.4800000.000.00
06/18/21593.480000-0.08-0.01
06/17/21593.560000-0.07-0.01
06/16/21593.6300001.480.25
06/15/21592.150000-6.75-1.13
06/14/21598.900000-2.04-0.34
06/13/21600.940000-2.68-0.44
06/12/21603.6200000.000.00
06/11/21603.6200000.660.11
06/10/21602.960000-0.37-0.06
06/09/21603.3300003.180.53
06/08/21600.150000-0.28-0.05
06/07/21600.4300007.771.31
06/06/21592.66000010.001.72
06/05/21582.6600000.000.00
06/04/21582.6600001.190.20
06/03/21581.470000-2.44-0.42
06/02/21583.910000-4.49-0.76
06/01/21588.400000-5.97-1.00
05/31/21594.3700002.520.43
05/30/21591.8500003.470.59
05/29/21588.3800000.000.00
05/28/21588.3800000.330.06
05/27/21588.050000-4.54-0.77
05/26/21592.590000-2.74-0.46
05/25/21595.330000-14.18-2.33
05/24/21609.510000-4.42-0.72
05/23/21613.9300003.550.58
05/22/21610.3800000.000.00
05/21/21610.3800001.530.25
05/20/21608.850000-2.06-0.34
05/19/21610.9100001.130.19
05/18/21609.78000010.801.80
05/17/21598.9800000.260.04
05/16/21598.7200000.000.00
05/15/21598.7200000.000.00
05/14/21598.7200000.770.13
05/13/21597.950000-1.14-0.19
05/12/21599.090000-1.59-0.26
05/11/21600.6800003.200.54
05/10/21597.4800001.800.30
05/09/21595.6800001.440.24
05/08/21594.2400000.000.00
05/07/21594.2400000.180.03
05/06/21594.0600005.610.95
05/05/21588.450000-0.82-0.14
05/04/21589.2700001.760.30
05/03/21587.510000-0.41-0.07
05/02/21587.9200000.000.00
05/01/21587.9200000.000.00
04/30/21587.920000-0.65-0.11
04/29/21588.5700000.400.07
04/28/21588.170000-4.34-0.73
04/27/21592.5100000.270.05
04/26/21592.240000-0.70-0.12
04/25/21592.9400000.000.00
04/24/21592.9400000.000.00
04/23/21592.940000-0.79-0.13
04/22/21593.7300000.900.15
04/21/21592.8300000.470.08
04/20/21592.36000012.412.14
04/19/21579.9500001.760.30
04/18/21578.1900005.250.92
04/17/21572.9400000.000.00
04/16/21572.9400001.680.29
04/15/21571.2600001.970.35
04/14/21569.290000-17.74-3.02
04/13/21587.030000-8.49-1.43
04/12/21595.5200002.870.48
04/11/21592.6500003.960.67
04/10/21588.6900000.000.00
04/09/21588.690000-0.40-0.07
04/08/21589.0900006.211.07
04/07/21582.880000-2.76-0.47
04/06/21585.640000-1.06-0.18
04/05/21586.700000-8.69-1.46
04/04/21595.390000-5.64-0.94
04/03/21601.0300000.000.00
04/02/21601.0300000.000.00
04/01/21601.0300005.050.85
03/31/21595.980000-5.71-0.95
03/30/21601.6900001.670.28
03/29/21600.020000-1.20-0.20
03/28/21601.2200003.480.58
03/27/21597.7400000.000.00
03/26/21597.7400000.630.11
03/25/21597.1100007.171.22
03/24/21589.94000011.682.02
03/23/21578.260000-5.84-1.00
03/22/21584.100000-16.79-2.79
03/21/21600.890000-6.08-1.00
03/20/21606.9700000.000.00
03/19/21606.9700001.560.26
03/18/21605.410000-7.85-1.28
03/17/21613.260000-5.61-0.91
03/16/21618.870000-4.90-0.79
03/15/21623.770000-6.44-1.02
03/14/21630.210000-2.48-0.39
03/13/21632.6900000.000.00
03/12/21632.690000-1.19-0.19
03/11/21633.8800004.260.68
03/10/21629.620000-4.14-0.65
03/09/21633.760000-5.69-0.89
03/08/21639.450000-7.64-1.18
03/07/21647.0900004.730.74
03/06/21642.3600000.000.00
03/05/21642.3600000.790.12
03/04/21641.5700000.700.11
03/03/21640.870000-7.10-1.10
03/02/21647.970000-0.03-0.00
03/01/21648.000000-0.75-0.12
02/28/21648.750000-0.68-0.10
02/27/21649.4300000.000.00
02/26/21649.430000-2.23-0.34
02/25/21651.6600006.991.08
02/24/21644.670000-0.35-0.05
02/23/21645.020000-7.87-1.21
02/22/21652.8900002.570.40
02/21/21650.3200001.930.30
02/20/21648.3900000.000.00
02/19/21648.3900000.800.12
02/18/21647.590000-3.28-0.50
02/17/21650.870000-7.52-1.14
02/16/21658.3900003.840.59
02/15/21654.550000-1.47-0.22
02/14/21656.020000-5.21-0.79
02/13/21661.2300000.000.00
02/12/21661.2300000.060.01
02/11/21661.1700001.860.28
02/10/21659.3100006.831.05
02/09/21652.480000-0.90-0.14
02/08/21653.380000-2.81-0.43
02/07/21656.1900000.440.07
02/06/21655.7500000.000.00
02/05/21655.7500000.560.09
02/04/21655.190000-3.41-0.52
02/03/21658.600000-0.97-0.15
02/02/21659.5700004.250.65
02/01/21655.3200004.390.67
01/31/21650.930000-5.12-0.78
01/30/21656.0500000.000.00
01/29/21656.0500000.200.03
01/28/21655.8500000.620.09
01/27/21655.2300002.960.45
01/26/21652.2700001.350.21
01/25/21650.9200001.740.27
01/24/21649.180000-3.52-0.54
01/23/21652.7000000.000.00
01/22/21652.700000-1.50-0.23
01/21/21654.2000002.290.35
01/20/21651.9100004.530.70
01/19/21647.3800001.910.30
01/18/21645.470000-2.57-0.40
01/17/21648.0400002.860.44
01/16/21645.1800000.000.00
01/15/21645.180000-1.01-0.16
01/14/21646.1900003.490.54
01/13/21642.7000004.130.65
01/12/21638.570000-1.89-0.30
01/11/21640.46000011.291.79
01/10/21629.1700000.000.00
01/09/21629.1700000.000.00
01/08/21629.1700000.230.04
01/07/21628.9400000.320.05
01/06/21628.6200008.461.36
01/05/21620.1600003.810.62
01/04/21616.3500000.200.03
01/03/21616.150000-0.45-0.07
01/02/21616.6000000.000.00
01/01/21616.6000000.000.00
12/31/20616.600000-1.37-0.22
12/30/20617.9700009.121.50
12/29/20608.8500007.691.28
12/28/20601.1600004.980.84
12/27/20596.180000-2.62-0.44
12/26/20598.8000000.000.00
12/25/20598.8000000.000.00
12/24/20598.800000-0.07-0.01
12/23/20598.8700002.930.49
12/22/20595.9400005.860.99
12/21/20590.080000-22.58-3.69
12/20/20612.6600007.201.19
12/19/20605.4600000.000.00
12/18/20605.460000-1.09-0.18
12/17/20606.550000-2.77-0.45
12/16/20609.320000-5.03-0.82
12/15/20614.3500001.820.30
12/14/20612.5300003.170.52
12/13/20609.3600000.980.16
12/12/20608.3800000.000.00
12/11/20608.380000-0.03-0.00
12/10/20608.410000-6.47-1.05
12/09/20614.8800000.270.04
12/08/20614.6100001.100.18
12/07/20613.510000-2.75-0.45
12/06/20616.2600001.300.21
12/05/20614.9600000.000.00
12/04/20614.960000-0.22-0.04
12/03/20615.1800001.190.19
12/02/20613.990000-1.15-0.19
12/01/20615.1400003.680.60
11/30/20611.460000-4.53-0.74
11/29/20615.9900002.340.38
11/28/20613.6500000.000.00
11/27/20613.650000-0.65-0.11
11/26/20614.300000-3.10-0.50
11/25/20617.4000000.080.01
11/24/20617.3200007.171.18
11/23/20610.1500002.290.38
11/22/20607.860000-0.96-0.16
11/21/20608.8200000.000.00
11/20/20608.8200001.340.22
11/19/20607.480000-3.27-0.54
11/18/20610.750000-5.38-0.87
11/17/20616.1300006.621.09
11/16/20609.5100004.540.75
11/15/20604.9700000.000.00
11/14/20604.9700000.000.00
11/13/20604.970000-0.47-0.08
11/12/20605.4400003.290.55
11/11/20602.1500000.140.02
11/10/20602.01000010.471.77
11/09/20591.54000013.922.41
11/08/20577.6200002.740.48
11/07/20574.8800000.000.00
11/06/20574.8800000.060.01
11/05/20574.8200003.200.56
11/04/20571.6200002.880.51
11/03/20568.7400003.730.66
11/02/20565.010000-5.46-0.96
11/01/20570.470000-6.04-1.05
10/31/20576.5100000.000.00
10/30/20576.510000-0.44-0.08
10/29/20576.9500000.240.04
10/28/20576.710000-7.25-1.24
10/27/20583.9600002.290.39
10/26/20581.6700000.470.08
10/25/20581.200000-3.34-0.57
10/24/20584.5400000.000.00
10/23/20584.5400005.170.89
10/22/20579.370000-16.27-2.73
10/21/20595.640000-6.55-1.09
10/20/20602.190000-2.20-0.36
10/19/20604.3900002.070.34
10/18/20602.320000-8.18-1.34
10/17/20610.5000000.000.00
10/16/20610.500000-0.38-0.06
10/15/20610.880000-3.15-0.51
10/14/20614.0300004.020.66
10/13/20610.010000-8.23-1.33
10/12/20618.2400002.690.44
10/11/20615.5500006.221.02
10/10/20609.3300000.000.00
10/09/20609.3300000.810.13
10/08/20608.520000-0.95-0.16
10/07/20609.4700008.871.48
10/06/20600.6000009.711.64
10/05/20590.890000-3.57-0.60
10/04/20594.4600001.550.26
10/03/20592.9100000.000.00
10/02/20592.910000-5.44-0.91
10/01/20598.3500004.840.82
09/30/20593.5100000.820.14
09/29/20592.6900003.770.64
09/28/20588.9200006.071.04
09/27/20582.8500001.100.19
09/26/20581.7500000.000.00
09/25/20581.750000-0.35-0.06
09/24/20582.100000-6.54-1.11
09/23/20588.6400001.860.32
09/22/20586.7800002.390.41
09/21/20584.390000-8.61-1.45
09/20/20593.000000-1.63-0.27
09/19/20594.6300000.000.00
09/18/20594.6300000.020.00
09/17/20594.610000-1.01-0.17
09/16/20595.6200003.860.65
09/15/20591.760000-1.00-0.17
09/14/20592.760000-0.40-0.07
09/13/20593.1600000.490.08
09/12/20592.6700000.000.00
09/11/20592.670000-0.09-0.02
09/10/20592.7600008.851.52
09/09/20583.910000-2.50-0.43
09/08/20586.410000-13.95-2.32
09/07/20600.3600002.860.48
09/06/20597.500000-6.82-1.13
09/05/20604.3200000.000.00
09/04/20604.320000-0.81-0.13
09/03/20605.130000-0.85-0.14
09/02/20605.980000-3.19-0.52
09/01/20609.170000-8.08-1.31
08/31/20617.250000-0.08-0.01
08/30/20617.330000-0.53-0.09
08/29/20617.8600000.000.00
08/28/20617.8600001.150.19
08/27/20616.710000-0.77-0.12
08/26/20617.4800000.410.07
08/25/20617.070000-1.45-0.23
08/24/20618.5200004.430.72
08/23/20614.09000011.931.98
08/22/20602.1600000.000.00
08/21/20602.160000-0.58-0.10
08/20/20602.740000-0.21-0.03
08/19/20602.9500004.150.69
08/18/20598.800000-4.60-0.76
08/17/20603.400000-2.29-0.38
08/16/20605.6900009.381.57
08/15/20596.3100000.000.00
08/14/20596.310000-1.43-0.24
08/13/20597.740000-0.22-0.04
08/12/20597.9600000.910.15
08/11/20597.0500000.230.04
08/10/20596.8200000.930.16
08/09/20595.8900005.250.89
08/08/20590.6400000.000.00
08/07/20590.640000-1.41-0.24
08/06/20592.0500003.040.52
08/05/20589.0100007.521.29
08/04/20581.4900006.511.13
08/03/20574.980000-0.03-0.01
08/02/20575.0100000.000.00
08/01/20575.0100000.000.00
07/31/20575.0100000.910.16
07/30/20574.100000-2.18-0.38
07/29/20576.2800005.020.88
07/28/20571.2600000.780.14
07/27/20570.4800002.770.49
07/26/20567.7100008.021.43
07/25/20559.6900000.000.00
07/24/20559.6900000.260.05
07/23/20559.4300000.340.06
07/22/20559.090000-1.00-0.18
07/21/20560.0900005.250.95
07/20/20554.8400005.100.93
07/19/20549.740000-3.68-0.66
07/18/20553.4200000.000.00
07/17/20553.4200000.310.06
07/16/20553.110000-6.66-1.19
07/15/20559.770000-17.26-2.99
07/14/20577.030000-9.59-1.63
07/13/20586.6200001.330.23
07/12/20585.29000010.171.77
07/11/20575.1200000.000.00
07/10/20575.1200000.310.05
07/09/20574.810000-9.70-1.66
07/08/20584.5100004.340.75
07/07/20580.1700000.780.13
07/06/20579.39000010.371.82
07/05/20569.0200009.561.71
07/04/20559.4600000.000.00
07/03/20559.4600000.320.06
07/02/20559.1400000.430.08
07/01/20558.7100000.450.08
06/30/20558.2600005.561.01
06/29/20552.700000-3.57-0.64
06/28/20556.2700000.500.09
06/27/20555.7700000.000.00
06/26/20555.770000-0.49-0.09
06/25/20556.260000-6.04-1.07
06/24/20562.30000016.062.94
06/23/20546.2400005.391.00
06/22/20540.850000-1.21-0.22
06/21/20542.0600000.510.09
06/20/20541.5500000.000.00
06/19/20541.5500000.210.04
06/18/20541.340000-1.03-0.19
06/17/20542.370000-0.85-0.16
06/16/20543.2200009.131.71
06/15/20534.0900000.840.16
06/14/20533.250000-6.37-1.18
06/13/20539.6200000.000.00
06/12/20539.620000-1.46-0.27
06/11/20541.080000-3.93-0.72
06/10/20545.010000-1.67-0.31
06/09/20546.680000-3.59-0.65
06/08/20550.2700005.130.94
06/07/20545.14000015.292.89
06/06/20529.8500000.000.00
06/05/20529.850000-1.88-0.35
06/04/20531.730000-1.56-0.29
06/03/20533.290000-0.63-0.12
06/02/20533.9200002.820.53
06/01/20531.1000001.400.26
05/31/20529.7000009.071.74
05/30/20520.6300000.000.00
05/29/20520.630000-0.20-0.04
05/28/20520.8300002.300.44
05/27/20518.530000-0.53-0.10
05/26/20519.060000-2.07-0.40
05/25/20521.1300000.000.00
05/24/20521.1300000.000.00
05/23/20521.1300000.000.00
05/22/20521.1300000.330.06
05/21/20520.800000-1.96-0.37
05/20/20522.760000-9.38-1.76
05/19/20532.1400004.050.77
05/18/20528.090000-4.42-0.83
05/17/20532.5100002.900.55
05/16/20529.6100000.000.00
05/15/20529.6100000.570.11
05/14/20529.040000-6.45-1.20
05/13/20535.490000-10.00-1.83
05/12/20545.49000016.893.20
05/11/20528.6000006.611.27
05/10/20521.9900001.690.32
05/09/20520.3000000.000.00
05/08/20520.3000000.440.08
05/07/20519.860000-13.04-2.45
05/06/20532.9000005.311.01
05/05/20527.5900006.991.34
05/04/20520.600000-8.30-1.57
05/03/20528.900000-18.57-3.39
05/02/20547.4700000.000.00
05/01/20547.4700000.170.03
04/30/20547.300000-0.15-0.03
04/29/20547.450000-1.19-0.22
04/28/20548.64000011.672.17
04/27/20536.9700004.460.84
04/26/20532.51000014.842.87
04/25/20517.6700000.000.00
04/24/20517.670000-0.26-0.05
04/23/20517.93000015.613.11
04/22/20502.3200002.790.56
04/21/20499.530000-11.30-2.21
04/20/20510.8300001.380.27
04/19/20509.4500000.000.00
04/18/20509.4500000.000.00
04/17/20509.450000-0.29-0.06
04/16/20509.740000-1.52-0.30
04/15/20511.260000-7.77-1.50
04/14/20519.0300009.291.82
04/13/20509.7400009.431.88
04/12/20500.310000-3.17-0.63
04/11/20503.4800000.000.00
04/10/20503.4800000.000.00
04/09/20503.4800001.660.33
04/08/20501.82000011.202.28
04/07/20490.62000021.984.69
04/06/20468.6400009.902.16
04/05/20458.740000-8.18-1.75
04/04/20466.9200000.000.00
04/03/20466.920000-0.84-0.18
04/02/20467.7600005.941.29
04/01/20461.820000-11.18-2.36
03/31/20473.0000007.031.51
03/30/20465.970000-8.51-1.79
03/29/20474.480000-4.04-0.84
03/28/20478.5200000.000.00
03/27/20478.520000-2.98-0.62
03/26/20481.5000005.451.14
03/25/20476.0500006.611.41
03/24/20469.440000-2.99-0.63
03/23/20472.43000023.835.31
03/22/20448.60000020.244.72
03/21/20428.3600000.000.00
03/20/20428.3600001.220.29
03/19/20427.14000020.855.13
03/18/20406.290000-29.08-6.68
03/17/20435.370000-19.87-4.36
03/16/20455.240000-33.12-6.78
03/15/20488.360000-41.34-7.80
03/14/20529.7000000.000.00
03/13/20529.700000-1.97-0.37
03/12/20531.670000-10.28-1.90
03/11/20541.950000-2.34-0.43
03/10/20544.2900004.220.78
03/09/20540.070000-43.79-7.50
03/08/20583.860000-18.11-3.01
03/07/20601.9700000.000.00
03/06/20601.970000-2.47-0.41
03/05/20604.4400008.501.43
03/04/20595.940000-4.63-0.77
03/03/20600.5700009.071.53
03/02/20591.5000004.820.82
03/01/20586.680000-35.02-5.63
02/29/20621.7000000.000.00
02/28/20621.700000-5.90-0.94
02/27/20627.600000-12.14-1.90
02/26/20639.740000-6.34-0.98
02/25/20646.080000-2.41-0.37
02/24/20648.490000-16.01-2.41
02/23/20664.500000-0.18-0.03
02/22/20664.6800000.000.00
02/21/20664.6800000.720.11
02/20/20663.9600003.350.51
02/19/20660.6100002.160.33
02/18/20658.450000-6.69-1.01
02/17/20665.1400003.470.52
02/16/20661.670000-9.51-1.42
02/15/20671.1800000.000.00
02/14/20671.180000-1.99-0.30
02/13/20673.1700003.640.54
02/12/20669.530000-6.57-0.97
02/11/20676.1000001.590.24
02/10/20674.510000-5.17-0.76
02/09/20679.6800001.670.25
02/08/20678.0100000.000.00
02/07/20678.010000-0.59-0.09
02/06/20678.6000007.551.13
02/05/20671.0500005.460.82
02/04/20665.5900000.230.03
02/03/20665.360000-6.26-0.93
02/02/20671.620000-0.05-0.01
02/01/20671.6700000.000.00
01/31/20671.670000-0.51-0.08
01/30/20672.18000012.341.87
01/29/20659.84000010.351.59
01/28/20649.490000-0.10-0.02
01/27/20649.590000-6.27-0.96
01/26/20655.860000-1.35-0.21
01/25/20657.2100000.000.00
01/24/20657.2100000.280.04
01/23/20656.9300003.120.48
01/22/20653.8100004.300.66
01/21/20649.510000-5.49-0.84
01/20/20655.000000-4.44-0.67
01/19/20659.440000-4.29-0.65
01/18/20663.7300000.000.00
01/17/20663.7300000.440.07
01/16/20663.2900003.570.54
01/15/20659.7200000.540.08
01/14/20659.180000-0.73-0.11
01/13/20659.910000-1.79-0.27
01/12/20661.7000004.750.72
01/11/20656.9500000.000.00
01/10/20656.950000-1.50-0.23
01/09/20658.45000014.812.30
01/08/20643.64000015.782.51
01/07/20627.8600000.020.00
01/06/20627.840000-5.44-0.86
01/05/20633.280000-34.80-5.21
01/04/20668.0800000.000.00
01/03/20668.080000-0.82-0.12
01/02/20668.900000-5.63-0.83
01/01/20674.5300000.000.00
12/31/19674.5300002.870.43
12/30/19671.6600007.331.10
12/29/19664.330000-0.95-0.14
12/28/19665.2800000.000.00
12/27/19665.280000-0.03-0.00
12/26/19665.3100002.950.45
12/25/19662.3600002.130.32
12/24/19660.230000-6.65-1.00
12/23/19666.880000-2.12-0.32
12/22/19669.0000000.000.00
12/21/19669.0000000.000.00
12/20/19669.000000-1.76-0.26
12/19/19670.760000-1.63-0.24
12/18/19672.3900007.271.09
12/17/19665.12000010.361.58
12/16/19654.7600004.330.67
12/15/19650.4300003.610.56
12/14/19646.8200000.000.00
12/13/19646.8200000.380.06
12/12/19646.440000-4.56-0.70
12/11/19651.000000-7.03-1.07
12/10/19658.0300000.920.14
12/09/19657.110000-1.96-0.30
12/08/19659.070000-3.66-0.55
12/07/19662.7300000.000.00
12/06/19662.730000-1.37-0.21
12/05/19664.100000-3.01-0.45
12/04/19667.1100008.861.35
12/03/19658.2500002.800.43
12/02/19655.450000-18.20-2.70
12/01/19673.650000-4.66-0.69
11/30/19678.3100000.000.00
11/29/19678.310000-0.22-0.03
11/28/19678.5300001.570.23
11/27/19676.960000-1.25-0.18
11/26/19678.210000-10.12-1.47
11/25/19688.330000-5.16-0.74
11/24/19693.490000-0.22-0.03
11/23/19693.7100000.000.00
11/22/19693.710000-2.12-0.30
11/21/19695.8300001.220.18
11/20/19694.610000-4.07-0.58
11/19/19698.680000-3.34-0.48
11/18/19702.020000-9.18-1.29
11/17/19711.200000-2.08-0.29
11/16/19713.2800000.000.00
11/15/19713.2800000.280.04
11/14/19713.000000-1.62-0.23
11/13/19714.620000-1.51-0.21
11/12/19716.130000-1.90-0.26
11/11/19718.030000-0.61-0.08
11/10/19718.6400000.000.00
11/09/19718.6400000.000.00
11/08/19718.640000-0.93-0.13
11/07/19719.5700004.900.69
11/06/19714.670000-5.82-0.81
11/05/19720.4900002.120.30
11/04/19718.370000-3.40-0.47
11/03/19721.7700004.920.69
11/02/19716.8500000.000.00
11/01/19716.8500000.860.12
10/31/19715.9900004.240.60
10/30/19711.7500000.750.11
10/29/19711.0000007.541.07
10/28/19703.460000-0.12-0.02
10/27/19703.5800003.160.45
10/26/19700.4200000.000.00
10/25/19700.420000-0.64-0.09
10/24/19701.0600009.411.36
10/23/19691.650000-3.68-0.53
10/22/19695.3300001.500.22
10/21/19693.830000-0.31-0.04
10/20/19694.140000-2.46-0.35
10/19/19696.6000000.000.00
10/18/19696.6000000.810.12
10/17/19695.7900003.520.51
10/16/19692.2700007.731.13
10/15/19684.540000-7.56-1.09
10/14/19692.100000-2.05-0.30
10/13/19694.150000-1.55-0.22
10/12/19695.7000000.000.00
10/11/19695.7000001.020.15
10/10/19694.6800003.370.49
10/09/19691.310000-7.37-1.05
10/08/19698.680000-4.16-0.59
10/07/19702.84000011.131.61
10/06/19691.7100000.000.00
10/05/19691.7100000.000.00
10/04/19691.7100000.600.09
10/03/19691.110000-8.86-1.27
10/02/19699.970000-9.17-1.29
10/01/19709.1400007.331.04
09/30/19701.8100002.080.30
09/29/19699.73000022.883.38
09/28/19676.8500000.000.00
09/27/19676.850000-1.09-0.16
09/26/19677.9400009.511.42
09/25/19668.43000017.562.70
09/24/19650.870000-23.31-3.46
09/23/19674.180000-7.94-1.16
09/22/19682.120000-42.03-5.80
09/21/19724.1500000.000.00
09/20/19724.150000-1.06-0.15
09/19/19725.2100003.740.52
09/18/19721.470000-0.80-0.11
09/17/19722.270000-13.46-1.83
09/16/19735.7300000.240.03
09/15/19735.490000-6.12-0.83
09/14/19741.6100000.000.00
09/13/19741.610000-2.67-0.36
09/12/19744.2800000.930.13
09/11/19743.3500003.670.50
09/10/19739.6800003.550.48
09/09/19736.130000-3.25-0.44
09/08/19739.3800001.670.23
09/07/19737.7100000.000.00
09/06/19737.7100000.080.01
09/05/19737.6300003.660.50
09/04/19733.970000-6.10-0.82
09/03/19740.070000-0.79-0.11
09/02/19740.8600005.380.73
09/01/19735.4800000.000.00
08/31/19735.4800000.000.00
08/30/19735.480000-0.47-0.06
08/29/19735.9500006.170.85
08/28/19729.78000010.481.46
08/27/19719.3000001.970.27
08/26/19717.330000-0.63-0.09
08/25/19717.960000-3.25-0.45
08/24/19721.2100000.000.00
08/23/19721.2100002.410.34
08/22/19718.800000-0.05-0.01
08/21/19718.850000-1.01-0.14
08/20/19719.8600008.751.23
08/19/19711.110000-6.32-0.88
08/18/19717.4300004.450.62
08/17/19712.9800000.000.00
08/16/19712.980000-0.02-0.00
08/15/19713.000000-10.04-1.39
08/14/19723.04000017.422.47
08/13/19705.620000-0.24-0.03
08/12/19705.860000-0.91-0.13
08/11/19706.7700000.000.00
08/10/19706.7700000.000.00
08/09/19706.7700000.430.06
08/08/19706.34000014.042.03
08/07/19692.30000010.991.61
08/06/19681.3100003.880.57
08/05/19677.4300002.890.43
08/04/19674.5400001.600.24
08/03/19672.9400000.000.00
08/02/19672.940000-1.85-0.27
08/01/19674.7900005.630.84
07/31/19669.1600000.350.05
07/30/19668.810000-5.53-0.82
07/29/19674.340000-2.27-0.34
07/28/19676.6100002.290.34
07/27/19674.3200000.000.00
07/26/19674.320000-2.22-0.33
07/25/19676.540000-1.42-0.21
07/24/19677.960000-0.58-0.09
07/23/19678.540000-1.62-0.24
07/22/19680.1600002.560.38
07/21/19677.600000-3.27-0.48
07/20/19680.8700000.000.00
07/19/19680.8700001.030.15
07/18/19679.8400001.580.23
07/17/19678.260000-4.50-0.66
07/16/19682.7600002.100.31
07/15/19680.6600000.010.00
07/14/19680.650000-8.46-1.23
07/13/19689.1100000.000.00
07/12/19689.110000-1.80-0.26
07/11/19690.910000-8.66-1.24
07/10/19699.570000-5.34-0.76
07/09/19704.910000-0.55-0.08
07/08/19705.4600004.920.70
07/07/19700.540000-2.02-0.29
07/06/19702.5600000.000.00
07/05/19702.560000-1.67-0.24
07/04/19704.230000-8.57-1.20
07/03/19712.8000001.940.27
07/02/19710.8600005.220.74
07/01/19705.640000-0.04-0.01
06/30/19705.6800000.000.00
06/29/19705.6800000.000.00
06/28/19705.680000-0.28-0.04
06/27/19705.9600007.421.06
06/26/19698.5400009.231.34
06/25/19689.310000-2.34-0.34
06/24/19691.650000-4.42-0.63
06/23/19696.070000-1.51-0.22
06/22/19697.5800000.000.00
06/21/19697.580000-0.79-0.11
06/20/19698.3700000.220.03
06/19/19698.150000-2.98-0.43
06/18/19701.130000-4.05-0.57
06/17/19705.180000-2.86-0.40
06/16/19708.0400001.260.18
06/15/19706.7800000.000.00
06/14/19706.7800000.710.10
06/13/19706.070000-0.09-0.01
06/12/19706.1600001.250.18
06/11/19704.910000-2.79-0.39
06/10/19707.70000013.251.91
06/09/19694.4500009.751.42
06/08/19684.7000000.000.00
06/07/19684.7000003.200.47
06/06/19681.5000000.970.14
06/05/19680.530000-0.87-0.13
06/04/19681.400000-0.40-0.06
06/03/19681.8000007.411.10
06/02/19674.390000-4.71-0.69
06/01/19679.1000000.000.00
05/31/19679.1000003.440.51
05/30/19675.660000-12.90-1.87
05/29/19688.560000-5.45-0.79
05/28/19694.0100003.310.48
05/27/19690.700000-1.47-0.21
05/26/19692.1700009.331.37
05/25/19682.8400000.000.00
05/24/19682.840000-0.98-0.14
05/23/19683.8200008.481.26
05/22/19675.3400008.971.35
05/21/19666.37000010.691.63
05/20/19655.680000-11.90-1.78
05/19/19667.5800000.000.00
05/17/19667.580000-0.40-0.06
05/16/19667.980000-8.67-1.28
05/15/19676.650000-11.91-1.73
05/14/19688.5600005.430.79
05/13/19683.130000-6.04-0.88
05/12/19689.1700005.040.74
05/11/19684.1300000.000.00
05/10/19684.1300000.910.13
05/09/19683.2200005.810.86
05/08/19677.410000-19.81-2.84
05/07/19697.220000-1.93-0.28
05/06/19699.150000-13.61-1.91
05/05/19712.760000-12.96-1.79
05/04/19725.7200000.000.00
05/03/19725.7200001.260.17
05/02/19724.460000-1.57-0.22
05/01/19726.0300000.770.11
04/30/19725.260000-0.57-0.08
04/29/19725.830000-0.73-0.10
04/28/19726.5600000.000.00
04/27/19726.5600000.000.00
04/26/19726.5600000.470.06
04/25/19726.0900000.690.10
04/24/19725.4000008.161.14
04/23/19717.240000-8.84-1.22
04/22/19726.0800000.660.09
04/21/19725.420000-3.24-0.44
04/20/19728.6600000.000.00
04/19/19728.6600000.000.00
04/18/19728.6600007.150.99
04/17/19721.510000-3.25-0.45
04/16/19724.760000-5.67-0.78
04/15/19730.430000-1.55-0.21
04/14/19731.980000-0.89-0.12
04/13/19732.8700000.000.00
04/12/19732.870000-0.31-0.04
04/11/19733.180000-1.00-0.14
04/10/19734.180000-0.09-0.01
04/09/19734.270000-2.41-0.33
04/08/19736.680000-1.85-0.25
04/07/19738.530000-4.18-0.56
04/06/19742.7100000.000.00
04/05/19742.7100002.520.34
04/04/19740.1900001.440.19
04/03/19738.7500000.430.06
04/02/19738.3200003.670.50
04/01/19734.6500002.080.28
03/31/19732.5700004.040.55
03/30/19728.5300000.000.00
03/29/19728.530000-1.40-0.19
03/28/19729.9300003.380.47
03/27/19726.550000-4.72-0.65
03/26/19731.2700000.650.09
03/25/19730.620000-13.91-1.87
03/24/19744.5300002.400.32
03/23/19742.1300000.000.00
03/22/19742.1300001.150.16
03/21/19740.9800004.790.65
03/20/19736.1900000.580.08
03/19/19735.610000-12.60-1.68
03/18/19748.210000-0.50-0.07
03/17/19748.7100000.400.05
03/16/19748.3100000.000.00
03/15/19748.310000-1.68-0.22
03/14/19749.990000-0.54-0.07
03/13/19750.5300003.400.46
03/12/19747.1300001.660.22
03/11/19745.4700006.490.88
03/10/19738.9800002.720.37
03/09/19736.2600000.000.00
03/08/19736.2600000.460.06
03/07/19735.80000010.051.38
03/06/19725.7500000.690.10
03/05/19725.0600001.240.17
03/04/19723.8200001.840.25
03/03/19721.980000-4.18-0.58
03/02/19726.1600000.000.00
03/01/19726.1600000.910.13
02/28/19725.250000-0.51-0.07
02/27/19725.760000-4.32-0.59
02/26/19730.0800000.700.10
02/25/19729.380000-6.21-0.84
02/24/19735.590000-5.58-0.75
02/23/19741.1700000.000.00
02/22/19741.1700001.170.16
02/21/19740.000000-0.80-0.11
02/20/19740.8000006.760.92
02/19/19734.040000-0.89-0.12
02/18/19734.9300002.600.36
02/17/19732.33000010.811.50
02/16/19721.5200000.000.00
02/15/19721.5200002.660.37
02/14/19718.860000-4.67-0.65
02/13/19723.5300001.590.22
02/12/19721.9400007.010.98
02/11/19714.930000-0.98-0.14
02/10/19715.9100003.490.49
02/09/19712.4200000.000.00
02/08/19712.420000-1.36-0.19
02/07/19713.7800002.660.37
02/06/19711.1200000.370.05
02/05/19710.75000014.822.13
02/04/19695.9300002.730.39
02/03/19693.2000004.040.59
02/02/19689.1600000.000.00
02/01/19689.1600001.610.23
01/31/19687.5500002.840.41
01/30/19684.7100008.951.32
01/29/19675.7600006.390.95
01/28/19669.37000014.922.28
01/27/19654.45000012.862.00
01/26/19641.5900000.000.00
01/25/19641.5900003.080.48
01/24/19638.5100001.020.16
01/23/19637.490000-3.72-0.58
01/22/19641.210000-1.70-0.26
01/21/19642.9100001.600.25
01/20/19641.310000-3.44-0.53
01/19/19644.7500000.000.00
01/18/19644.750000-0.04-0.01
01/17/19644.790000-5.91-0.91
01/16/19650.700000-0.70-0.11
01/15/19651.4000002.290.35
01/14/19649.110000-7.36-1.12
01/13/19656.4700003.180.49
01/12/19653.2900000.000.00
01/11/19653.2900000.280.04
01/10/19653.0100002.140.33
01/09/19650.8700002.070.32
01/08/19648.8000003.500.54
01/07/19645.3000000.170.03
01/06/19645.1300003.380.53
01/05/19641.7500000.000.00
01/04/19641.7500001.420.22
01/03/19640.3300005.140.81
01/02/19635.1900006.281.00
01/01/19628.9100000.000.00
12/31/18628.9100005.530.89
12/30/18623.380000-2.70-0.43
12/29/18626.0800000.000.00
12/28/18626.080000-0.23-0.04
12/27/18626.3100006.591.06
12/26/18619.7200008.711.43
12/25/18611.010000-2.87-0.47
12/24/18613.880000-8.17-1.31
12/23/18622.050000-7.36-1.17
12/22/18629.4100000.000.00
12/21/18629.410000-0.05-0.01
12/20/18629.460000-0.58-0.09
12/19/18630.040000-1.85-0.29
12/18/18631.890000-2.34-0.37
12/17/18634.2300006.811.09
12/16/18627.4200003.390.54
12/15/18624.0300000.000.00
12/14/18624.030000-0.37-0.06
12/13/18624.40000011.081.81
12/12/18613.3200008.881.47
12/11/18604.4400006.451.08
12/10/18597.99000014.732.53
12/09/18583.260000-11.02-1.85
12/08/18594.2800000.000.00
12/07/18594.2800000.260.04
12/06/18594.020000-7.58-1.26
12/05/18601.600000-4.99-0.82
12/04/18606.590000-10.91-1.77
12/03/18617.500000-12.30-1.95
12/02/18629.800000-7.25-1.14
12/01/18637.0500000.000.00
11/30/18637.0500000.910.14
11/29/18636.1400000.190.03
11/28/18635.9500002.290.36
11/27/18633.6600005.860.93
11/26/18627.800000-3.17-0.50
11/25/18630.970000-15.46-2.39
11/24/18646.4300000.000.00
11/23/18646.430000-1.76-0.27
11/22/18648.190000-0.57-0.09
11/21/18648.760000-3.87-0.59
11/20/18652.6300000.590.09
11/19/18652.040000-1.93-0.30
11/18/18653.97000012.421.94
11/17/18641.5500000.000.00
11/16/18641.5500002.980.47
11/15/18638.5700009.971.59
11/14/18628.600000-6.16-0.97
11/13/18634.760000-4.10-0.64
11/12/18638.8600004.140.65
11/11/18634.720000-4.09-0.64
11/10/18638.8100000.000.00
11/09/18638.810000-0.36-0.06
11/08/18639.1700005.130.81
11/07/18634.04000013.872.24
11/06/18620.17000011.071.82
11/05/18609.1000000.490.08
11/04/18608.610000-0.77-0.13
11/03/18609.3800000.000.00
11/02/18609.380000-0.09-0.01
11/01/18609.470000-1.16-0.19
10/31/18610.6300000.230.04
10/30/18610.4000000.640.10
10/29/18609.7600004.440.73
10/28/18605.3200002.230.37
10/27/18603.0900000.000.00
10/26/18603.0900000.500.08
10/25/18602.590000-10.55-1.72
10/24/18613.140000-11.71-1.87
10/23/18624.850000-2.27-0.36
10/22/18627.1200002.040.33
10/21/18625.080000-5.27-0.84
10/20/18630.3500000.000.00
10/19/18630.350000-1.39-0.22
10/18/18631.740000-6.71-1.05
10/17/18638.4500003.240.51
10/16/18635.21000012.301.97
10/15/18622.910000-1.89-0.30
10/14/18624.80000015.902.61
10/13/18608.9000000.000.00
10/12/18608.9000000.990.16
10/11/18607.910000-13.88-2.23
10/10/18621.7900000.600.10
10/09/18621.1900001.070.17
10/08/18620.120000-29.93-4.60
10/07/18650.0500000.000.00
10/06/18650.0500000.000.00
10/05/18650.050000-5.83-0.89
10/04/18655.880000-11.52-1.73
10/03/18667.400000-1.36-0.20
10/02/18668.760000-0.07-0.01
10/01/18668.830000-9.63-1.42
09/30/18678.460000-1.07-0.16
09/29/18679.5300000.000.00
09/28/18679.5300000.310.05
09/27/18679.220000-0.24-0.04
09/26/18679.4600008.351.24
09/25/18671.1100009.431.43
09/24/18661.68000010.711.65
09/23/18650.9700000.000.00
09/22/18650.9700000.000.00
09/21/18650.9700002.590.40
09/20/18648.380000-0.95-0.15
09/19/18649.330000-31.63-4.64
09/18/18680.960000-0.69-0.10
09/17/18681.650000-6.68-0.97
09/16/18688.330000-27.34-3.82
09/15/18715.6700000.000.00
09/14/18715.670000-0.28-0.04
09/13/18715.950000-5.88-0.81
09/12/18721.830000-2.94-0.41
09/11/18724.770000-3.62-0.50
09/10/18728.390000-9.27-1.26
09/09/18737.660000-3.53-0.48
09/08/18741.1900000.000.00
09/07/18741.1900001.410.19
09/06/18739.780000-0.16-0.02
09/05/18739.940000-8.81-1.18
09/04/18748.7500004.730.64
09/03/18744.020000-10.84-1.44
09/02/18754.8600000.000.00
09/01/18754.8600000.000.00
08/31/18754.8600003.030.40
08/30/18751.8300006.940.93
08/29/18744.8900008.261.12
08/28/18736.63000011.831.63
08/27/18724.8000003.130.43
08/26/18721.6700002.380.33
08/25/18719.2900000.000.00
08/24/18719.290000-0.28-0.04
08/23/18719.570000-1.94-0.27
08/22/18721.5100003.080.43
08/21/18718.430000-0.14-0.02
08/20/18718.570000-0.59-0.08
08/19/18719.160000-0.15-0.02
08/18/18719.3100000.000.00
08/17/18719.310000-0.71-0.10
08/16/18720.020000-0.71-0.10
08/15/18720.730000-3.83-0.53
08/14/18724.560000-7.18-0.98
08/13/18731.740000-16.09-2.15
08/12/18747.830000-9.07-1.20
08/11/18756.9000000.000.00
08/10/18756.900000-3.32-0.44
08/09/18760.2200003.160.42
08/08/18757.0600002.300.30
08/07/18754.7600008.111.09
08/06/18746.650000-5.92-0.79
08/05/18752.570000-1.43-0.19
08/04/18754.0000000.000.00
08/03/18754.0000000.520.07
08/02/18753.4800003.250.43
08/01/18750.2300004.150.56
07/31/18746.08000012.761.74
07/30/18733.320000-4.82-0.65
07/29/18738.1400009.201.26
07/28/18728.9400000.000.00
07/27/18728.940000-1.98-0.27
07/26/18730.9200002.940.40
07/25/18727.980000-13.76-1.86
07/24/18741.7400004.080.55
07/23/18737.660000-1.47-0.20
07/22/18739.130000-4.90-0.66
07/21/18744.0300000.000.00
07/20/18744.0300000.500.07
07/19/18743.530000-8.03-1.07
07/18/18751.5600009.331.26
07/17/18742.230000-6.30-0.84
07/16/18748.530000-7.01-0.93
07/15/18755.540000-4.32-0.57
07/14/18759.8600000.000.00
07/13/18759.8600000.280.04
07/12/18759.580000-1.32-0.17
07/11/18760.9000000.420.06
07/10/18760.4800006.730.89
07/09/18753.750000-3.92-0.52
07/08/18757.670000-14.48-1.88
07/07/18772.1500000.000.00
07/06/18772.150000-3.20-0.41
07/05/18775.350000-7.16-0.92
07/04/18782.510000-2.97-0.38
07/03/18785.4800001.450.18
07/02/18784.030000-2.87-0.36
07/01/18786.9000000.000.00
06/30/18786.9000000.000.00
06/29/18786.9000002.210.28
06/28/18784.6900008.471.09
06/27/18776.2200000.700.09
06/26/18775.520000-10.42-1.33
06/25/18785.9400000.410.05
06/24/18785.5300002.120.27
06/23/18783.4100000.000.00
06/22/18783.4100000.810.10
06/21/18782.6000006.530.84
06/20/18776.0700009.621.26
06/19/18766.450000-5.07-0.66
06/18/18771.520000-0.73-0.09
06/17/18772.2500000.000.00
06/16/18772.2500000.000.00
06/15/18772.250000-1.26-0.16
06/14/18773.510000-1.57-0.20
06/13/18775.08000010.751.41
06/12/18764.330000-3.13-0.41
06/11/18767.460000-4.15-0.54
06/10/18771.61000012.701.67
06/09/18758.9100000.000.00
06/08/18758.9100000.560.07
06/07/18758.350000-1.62-0.21
06/06/18759.970000-10.04-1.30
06/05/18770.010000-14.59-1.86
06/04/18784.600000-12.58-1.58
06/03/18797.1800006.500.82
06/02/18790.6800000.000.00
06/01/18790.680000-0.99-0.13
05/31/18791.670000-9.76-1.22
05/30/18801.430000-10.94-1.35
05/29/18812.3700005.070.63
05/28/18807.3000005.180.65
05/27/18802.1200001.230.15
05/26/18800.8900000.000.00
05/25/18800.890000-6.23-0.77
05/24/18807.120000-3.46-0.43
05/23/18810.5800001.220.15
05/22/18809.360000-5.62-0.69
05/21/18814.980000-3.21-0.39
05/20/18818.190000-0.37-0.05
05/19/18818.5600000.000.00
05/18/18818.5600001.120.14
05/17/18817.440000-1.18-0.14
05/16/18818.620000-2.79-0.34
05/15/18821.4100000.610.07
05/14/18820.800000-15.28-1.83
05/13/18836.080000-1.85-0.22
05/12/18837.9300000.000.00
05/11/18837.9300001.110.13
05/10/18836.820000-8.80-1.04
05/09/18845.620000-16.38-1.90
05/08/18862.0000008.140.95
05/07/18853.860000-2.74-0.32
05/06/18856.600000-4.97-0.58
05/05/18861.5700000.000.00
05/04/18861.5700001.420.17
05/03/18860.150000-13.75-1.57
05/02/18873.900000-4.04-0.46
05/01/18877.940000-2.27-0.26
04/30/18880.210000-0.09-0.01
04/29/18880.300000-1.93-0.22
04/28/18882.2300000.000.00
04/27/18882.2300001.210.14
04/26/18881.0200005.720.65
04/25/18875.300000-1.30-0.15
04/24/18876.6000000.200.02
04/23/18876.4000002.290.26
04/22/18874.1100004.980.57
04/21/18869.1300000.000.00
04/20/18869.1300003.960.46
04/19/18865.1700003.840.45
04/18/18861.330000-6.85-0.79
04/17/18868.18000010.501.22
04/16/18857.680000-0.54-0.06
04/15/18858.220000-2.38-0.28
04/14/18860.6000000.000.00
04/13/18860.6000002.040.24
04/12/18858.560000-10.54-1.21
04/11/18869.10000015.291.79
04/10/18853.81000014.431.72
04/09/18839.380000-4.07-0.48
04/08/18843.4500000.000.00
04/07/18843.4500000.000.00
04/06/18843.450000-2.00-0.24
04/05/18845.450000-1.95-0.23
04/04/18847.4000001.040.12
04/03/18846.360000-13.01-1.51
04/02/18859.37000011.891.40
04/01/18847.48000010.891.30
03/31/18836.5900000.000.00
03/30/18836.5900000.000.00
03/29/18836.59000011.261.36
03/28/18825.3300001.150.14
03/27/18824.1800007.010.86
03/26/18817.1700003.080.38
03/25/18814.090000-2.68-0.33
03/24/18816.7700000.000.00
03/23/18816.7700001.030.13
03/22/18815.740000-5.35-0.65
03/21/18821.0900004.180.51
03/20/18816.9100000.840.10
03/19/18816.070000-7.70-0.93
03/18/18823.7700008.441.04
03/17/18815.3300000.000.00
03/16/18815.3300003.660.45
03/15/18811.6700000.290.04
03/14/18811.380000-0.55-0.07
03/13/18811.93000010.451.30
03/12/18801.48000011.171.41
03/11/18790.3100002.640.34
03/10/18787.6700000.000.00
03/09/18787.6700002.120.27
03/08/18785.550000-2.82-0.36
03/07/18788.3700009.321.20
03/06/18779.0500008.941.16
03/05/18770.11000011.081.46
03/04/18759.0300003.380.45
03/03/18755.6500000.000.00
03/02/18755.6500002.020.27
03/01/18753.6300002.820.38
02/28/18750.810000-2.46-0.33
02/27/18753.2700002.720.36
02/26/18750.5500003.530.47
02/25/18747.0200006.060.82
02/24/18740.9600000.000.00
02/23/18740.9600000.730.10
02/22/18740.230000-1.11-0.15
02/21/18741.340000-3.26-0.44
02/20/18744.600000-2.65-0.35
02/19/18747.2500003.950.53
02/18/18743.3000004.670.63
02/17/18738.6300000.000.00
02/16/18738.630000-0.75-0.10
02/15/18739.38000012.681.74
02/14/18726.7000003.890.54
02/13/18722.810000-3.40-0.47
02/12/18726.2100008.771.22
02/11/18717.440000-4.99-0.69
02/10/18722.4300000.000.00
02/09/18722.430000-3.59-0.49
02/08/18726.020000-3.55-0.49
02/07/18729.57000014.902.08
02/06/18714.670000-11.03-1.52
02/05/18725.7000000.640.09
02/04/18725.060000-8.63-1.18
02/03/18733.6900000.000.00
02/02/18733.690000-2.02-0.27
02/01/18735.7100003.150.43
01/31/18732.560000-8.90-1.20
01/30/18741.4600001.430.19
01/29/18740.0300003.810.52
01/28/18736.2200002.370.32
01/27/18733.8500000.000.00
01/26/18733.850000-0.47-0.06
01/25/18734.3200001.040.14
01/24/18733.280000-2.62-0.36
01/23/18735.900000-1.20-0.16
01/22/18737.100000-1.94-0.26
01/21/18739.040000-3.12-0.42
01/20/18742.1600000.000.00
01/19/18742.160000-0.12-0.02
01/18/18742.2800007.391.01
01/17/18734.8900007.591.04
01/16/18727.300000-1.28-0.18
01/15/18728.580000-1.92-0.26
01/14/18730.5000004.810.66
01/13/18725.6900000.000.00
01/12/18725.6900000.520.07
01/11/18725.1700003.840.53
01/10/18721.3300007.471.05
01/09/18713.8600004.860.69
01/08/18709.0000003.780.54
01/07/18705.2200000.000.00
01/06/18705.2200000.000.00
01/05/18705.2200001.670.24
01/04/18703.550000-3.71-0.52
01/03/18707.260000-4.36-0.61
01/02/18711.6200003.380.48
01/01/18708.2400000.000.00
12/31/17708.240000-0.42-0.06
12/30/17708.6600000.000.00
12/29/17708.6600003.300.47
12/28/17705.3600002.980.42
12/27/17702.3800001.150.16
12/26/17701.2300000.660.09
12/25/17700.5700003.890.56
12/24/17696.6800002.220.32
12/23/17694.4600000.000.00
12/22/17694.460000-0.49-0.07
12/21/17694.950000-1.66-0.24
12/20/17696.610000-3.82-0.55
12/19/17700.430000-1.84-0.26
12/18/17702.2700000.750.11
12/17/17701.5200005.160.74
12/16/17696.3600000.000.00
12/15/17696.360000-3.01-0.43
12/14/17699.3700002.560.37
12/13/17696.810000-0.16-0.02
12/12/17696.97000010.311.50
12/11/17686.6600003.120.46
12/10/17683.5400004.700.69
12/09/17678.8400000.000.00
12/08/17678.840000-0.86-0.13
12/07/17679.700000-0.36-0.05
12/06/17680.060000-5.80-0.85
12/05/17685.860000-2.26-0.33
12/04/17688.120000-7.88-1.13
12/03/17696.0000003.950.57
12/02/17692.0500000.000.00
12/01/17692.0500001.150.17
11/30/17690.9000001.280.19
11/29/17689.6200000.690.10
11/28/17688.93000010.091.49
11/27/17678.8400003.140.46
11/26/17675.7000005.930.89
11/25/17669.7700000.000.00
11/24/17669.770000-0.36-0.05
11/23/17670.13000016.062.46
11/22/17654.0700004.700.72
11/21/17649.3700003.220.50
11/20/17646.150000-4.23-0.65
11/19/17650.380000-4.36-0.67
11/18/17654.7400000.000.00
11/17/17654.7400002.140.33
11/16/17652.600000-4.70-0.72
11/15/17657.300000-3.02-0.46
11/14/17660.320000-1.00-0.15
11/13/17661.320000-4.55-0.68
11/12/17665.870000-2.85-0.43
11/11/17668.7200000.000.00
11/10/17668.7200000.580.09
11/09/17668.1400001.270.19
11/08/17666.87000011.881.81
11/07/17654.9900000.070.01
11/06/17654.920000-3.79-0.58
11/05/17658.710000-4.58-0.69
11/04/17663.2900000.000.00
11/03/17663.290000-1.25-0.19
11/02/17664.5400001.000.15
11/01/17663.540000-0.40-0.06
10/31/17663.9400005.700.87
10/30/17658.2400006.611.01
10/29/17651.6300002.720.42
10/28/17648.9100000.000.00
10/27/17648.9100003.660.57
10/26/17645.2500003.430.53
10/25/17641.820000-0.64-0.10
10/24/17642.4600001.900.30
10/23/17640.5600009.341.48
10/22/17631.220000-0.91-0.14
10/21/17632.1300000.000.00
10/20/17632.1300000.260.04
10/19/17631.8700004.830.77
10/18/17627.0400005.400.87
10/17/17621.6400003.520.57
10/16/17618.120000-17.24-2.71
10/15/17635.3600001.280.20
10/14/17634.0800000.000.00
10/13/17634.0800001.030.16
10/12/17633.0500004.430.70
10/11/17628.620000-4.15-0.66
10/10/17632.770000-4.31-0.68
10/09/17637.0800004.490.71
10/08/17632.5900009.061.45
10/07/17623.5300000.000.00
10/06/17623.530000-0.03-0.00
10/05/17623.560000-0.10-0.02
10/04/17623.6600004.150.67
10/03/17619.5100000.060.01
10/02/17619.4500002.120.34
10/01/17617.3300004.270.70
09/30/17613.0600000.000.00
09/29/17613.0600003.480.57
09/28/17609.5800006.331.05
09/27/17603.2500003.250.54
09/26/17600.0000002.140.36
09/25/17597.8600002.190.37
09/24/17595.670000-1.87-0.31
09/23/17597.5400000.000.00
09/22/17597.5400000.120.02
09/21/17597.420000-1.30-0.22
09/20/17598.7200000.050.01
09/19/17598.6700005.450.92
09/18/17593.2200002.770.47
09/17/17590.4500001.680.29
09/16/17588.7700000.000.00
09/15/17588.770000-2.86-0.48
09/14/17591.6300008.781.51
09/13/17582.8500000.380.07
09/12/17582.470000-4.95-0.84
09/11/17587.420000-0.36-0.06
09/10/17587.7800003.190.55
09/09/17584.5900000.000.00
09/08/17584.5900000.250.04
09/07/17584.3400004.700.81
09/06/17579.640000-3.02-0.52
09/05/17582.6600000.050.01
09/04/17582.6100001.520.26
09/03/17581.0900000.000.00
09/02/17581.0900000.000.00
09/01/17581.0900001.130.19
08/31/17579.9600000.430.07
08/30/17579.5300006.721.17
08/29/17572.8100004.050.71
08/28/17568.7600003.140.56
08/27/17565.620000-0.28-0.05
08/26/17565.9000000.000.00
08/25/17565.9000002.190.39
08/24/17563.710000-2.19-0.39
08/23/17565.900000-3.67-0.64
08/22/17569.5700002.370.42
08/21/17567.200000-0.16-0.03
08/20/17567.360000-3.54-0.62
08/19/17570.9000000.000.00
08/18/17570.900000-0.71-0.12
08/17/17571.6100002.040.36
08/16/17569.5700003.760.66
08/15/17565.810000-2.64-0.46
08/14/17568.450000-5.20-0.91
08/13/17573.650000-4.41-0.76
08/12/17578.0600000.000.00
08/11/17578.060000-0.66-0.11
08/10/17578.720000-3.04-0.52
08/09/17581.760000-2.59-0.44
08/08/17584.350000-1.03-0.18
08/07/17585.3800001.050.18
08/06/17584.3300004.590.79
08/05/17579.7400000.000.00
08/04/17579.740000-2.11-0.36
08/03/17581.8500003.800.66
08/02/17578.0500000.980.17
08/01/17577.0700000.170.03
07/31/17576.900000-1.55-0.27
07/30/17578.450000-4.71-0.81
07/29/17583.1600000.000.00
07/28/17583.160000-0.27-0.05
07/27/17583.430000-4.00-0.68
07/26/17587.430000-0.73-0.12
07/25/17588.1600000.290.05
07/24/17587.8700001.220.21
07/23/17586.6500000.000.00
07/22/17586.6500000.000.00
07/21/17586.6500001.600.27
07/20/17585.0500001.380.24
07/19/17583.6700001.470.25
07/18/17582.200000-7.78-1.32
07/17/17589.9800002.350.40
07/16/17587.630000-1.57-0.27
07/15/17589.2000000.000.00
07/14/17589.2000001.580.27
07/13/17587.6200002.170.37
07/12/17585.4500000.440.08
07/11/17585.0100004.640.80
07/10/17580.370000-0.55-0.09
07/09/17580.920000-5.69-0.97
07/08/17586.6100000.000.00
07/07/17586.610000-0.72-0.12
07/06/17587.3300001.790.31
07/05/17585.540000-0.14-0.02
07/04/17585.680000-0.17-0.03
07/03/17585.850000-0.85-0.14
07/02/17586.7000000.400.07
07/01/17586.3000000.000.00
06/30/17586.300000-0.88-0.15
06/29/17587.180000-1.01-0.17
06/28/17588.1900005.390.92
06/27/17582.800000-0.21-0.04
06/26/17583.010000-2.76-0.47
06/25/17585.7700000.000.00
06/24/17585.7700000.000.00
06/23/17585.7700001.010.17
06/22/17584.7600001.910.33
06/21/17582.850000-0.95-0.16
06/20/17583.800000-1.09-0.19
06/19/17584.8900001.350.23
06/18/17583.540000-0.16-0.03
06/17/17583.7000000.000.00
06/16/17583.700000-1.85-0.32
06/15/17585.550000-5.19-0.88
06/14/17590.740000-2.61-0.44
06/13/17593.3500003.710.63
06/12/17589.640000-7.85-1.31
06/11/17597.490000-1.27-0.21
06/10/17598.7600000.000.00
06/09/17598.760000-0.94-0.16
06/08/17599.7000005.040.85
06/07/17594.6600003.170.54
06/06/17591.4900003.560.61
06/05/17587.930000-1.08-0.18
06/04/17589.0100000.210.04
06/03/17588.8000000.000.00
06/02/17588.8000000.790.13
06/01/17588.0100004.330.74
05/31/17583.680000-3.00-0.51
05/30/17586.6800000.520.09
05/29/17586.160000-0.01-0.00
05/28/17586.1700002.450.42
05/27/17583.7200000.000.00
05/26/17583.720000-0.34-0.06
05/25/17584.0600005.851.01
05/24/17578.2100004.920.86
05/23/17573.2900002.910.51
05/22/17570.380000-15.32-2.62
05/21/17585.7000000.950.16
05/20/17584.7500000.000.00
05/19/17584.7500000.590.10
05/18/17584.160000-3.56-0.61
05/17/17587.7200003.540.61
05/16/17584.180000-2.47-0.42
05/15/17586.6500007.141.23
05/14/17579.510000-2.22-0.38
05/13/17581.7300000.000.00
05/12/17581.730000-0.01-0.00
05/11/17581.740000-2.54-0.43
05/10/17584.280000-1.09-0.19
05/09/17585.3700006.271.08
05/08/17579.1000003.580.62
05/07/17575.5200000.910.16
05/06/17574.6100000.000.00
05/05/17574.610000-0.40-0.07
05/04/17575.0100001.380.24
05/03/17573.630000-0.93-0.16
05/02/17574.560000-3.53-0.61
05/01/17578.090000-1.45-0.25
04/30/17579.540000-4.06-0.70
04/29/17583.6000000.000.00
04/28/17583.6000000.130.02
04/27/17583.470000-0.64-0.11
04/26/17584.1100008.771.52
04/25/17575.340000-1.33-0.23
04/24/17576.670000-0.12-0.02
04/23/17576.790000-12.45-2.11
04/22/17589.2400000.000.00
04/21/17589.2400000.680.12
04/20/17588.560000-1.41-0.24
04/19/17589.970000-4.07-0.69
04/18/17594.0400000.490.08
04/17/17593.550000-0.01-0.00
04/16/17593.5600000.000.00
04/15/17593.5600000.000.00
04/14/17593.5600000.000.00
04/13/17593.5600001.310.22
04/12/17592.250000-3.20-0.54
04/11/17595.4500005.410.92
04/10/17590.040000-4.94-0.83
04/09/17594.980000-7.05-1.17
04/08/17602.0300000.000.00
04/07/17602.0300002.960.49
04/06/17599.070000-6.62-1.09
04/05/17605.690000-5.42-0.89
04/04/17611.11000012.332.06
04/03/17598.780000-0.94-0.16
04/02/17599.720000-2.47-0.41
04/01/17602.1900000.000.00
03/31/17602.1900003.010.50
03/30/17599.1800005.300.89
03/29/17593.880000-1.99-0.33
03/28/17595.8700002.390.40
03/27/17593.480000-10.74-1.78
03/26/17604.2200005.060.84
03/25/17599.1600000.000.00
03/24/17599.1600003.700.62
03/23/17595.4600007.121.21
03/22/17588.340000-4.65-0.78
03/21/17592.9900000.280.05
03/20/17592.710000-5.10-0.85
03/19/17597.8100007.391.25
03/18/17590.4200000.000.00
03/17/17590.4200001.260.21
03/16/17589.16000011.672.02
03/15/17577.490000-3.29-0.57
03/14/17580.780000-11.90-2.01
03/13/17592.6800000.600.10
03/12/17592.080000-2.76-0.46
03/11/17594.8400000.000.00
03/10/17594.8400006.041.03
03/09/17588.8000002.230.38
03/08/17586.570000-2.66-0.45
03/07/17589.230000-13.53-2.24
03/06/17602.760000-9.80-1.60
03/05/17612.5600007.981.32
03/04/17604.5800000.000.00
03/03/17604.5800001.280.21
03/02/17603.30000014.522.47
03/01/17588.780000-6.87-1.15
02/28/17595.650000-6.52-1.08
02/27/17602.170000-6.75-1.11
02/26/17608.9200003.870.64
02/25/17605.0500000.000.00
02/24/17605.050000-1.67-0.28
02/23/17606.720000-4.16-0.68
02/22/17610.880000-10.21-1.64
02/21/17621.0900009.101.49
02/20/17611.9900005.950.98
02/19/17606.040000-5.20-0.85
02/18/17611.2400000.000.00
02/17/17611.2400004.730.78
02/16/17606.51000017.723.01
02/15/17588.7900002.240.38
02/14/17586.5500004.390.75
02/13/17582.1600007.931.38
02/12/17574.230000-5.13-0.89
02/11/17579.3600000.000.00
02/10/17579.3600003.180.55
02/09/17576.1800005.260.92
02/08/17570.9200005.741.02
02/07/17565.18000011.812.13
02/06/17553.3700006.281.15
02/05/17547.0900001.140.21
02/04/17545.9500000.000.00
02/03/17545.9500001.910.35
02/02/17544.04000010.822.03
02/01/17533.220000-2.83-0.53
01/31/17536.050000-8.49-1.56
01/30/17544.540000-18.46-3.28
01/29/17563.0000000.970.17
01/28/17562.0300000.000.00
01/27/17562.0300002.110.38
01/26/17559.92000010.261.87
01/25/17549.660000-2.33-0.42
01/24/17551.9900001.600.29
01/23/17550.3900007.931.46
01/22/17542.460000-2.84-0.52
01/21/17545.3000000.000.00
01/20/17545.3000000.920.17
01/19/17544.380000-24.87-4.37
01/18/17569.250000-7.34-1.27
01/17/17576.5900007.971.40
01/16/17568.620000-13.58-2.33
01/15/17582.2000003.740.65
01/14/17578.4600000.000.00
01/13/17578.4600005.520.96
01/12/17572.9400006.021.06
01/11/17566.920000-4.50-0.79
01/10/17571.4200004.330.76
01/09/17567.090000-11.51-1.99
01/08/17578.6000000.000.00
01/07/17578.6000000.000.00
01/06/17578.6000001.020.18
01/05/17577.58000016.532.95
01/04/17561.0500007.051.27
01/03/17554.0000002.890.52
01/02/17551.1100002.640.48
01/01/17548.4700000.000.00
12/31/16548.4700000.000.00
12/30/16548.4700009.161.70
12/29/16539.3100002.090.39
12/28/16537.2200000.550.10
12/27/16536.6700002.680.50
12/26/16533.990000-2.23-0.42
12/25/16536.220000-7.58-1.39
12/24/16543.8000000.000.00
12/23/16543.8000003.760.70
12/22/16540.0400009.601.81
12/21/16530.4400005.981.14
12/20/16524.4600002.210.42
12/19/16522.250000-3.04-0.58
12/18/16525.2900003.940.76
12/17/16521.3500000.000.00
12/16/16521.3500000.680.13
12/15/16520.670000-0.67-0.13
12/14/16521.340000-10.78-2.03
12/13/16532.120000-3.15-0.59
12/12/16535.2700002.870.54
12/11/16532.4000000.000.00
12/10/16532.4000000.000.00
12/09/16532.400000-2.88-0.54
12/08/16535.2800003.090.58
12/07/16532.190000-4.82-0.90
12/06/16537.010000-4.08-0.75
12/05/16541.090000-7.11-1.30
12/04/16548.2000002.110.39
12/03/16546.0900000.000.00
12/02/16546.090000-0.73-0.13
12/01/16546.8200003.470.64
11/30/16543.3500008.861.66
11/29/16534.490000-11.47-2.10
11/28/16545.960000-2.30-0.42
11/27/16548.260000-7.42-1.34
11/26/16555.6800000.000.00
11/25/16555.680000-5.20-0.93
11/24/16560.880000-3.19-0.57
11/23/16564.0700000.540.10
11/22/16563.5300003.770.67
11/21/16559.760000-21.88-3.76
11/20/16581.6400002.810.49
11/19/16578.8300000.000.00
11/18/16578.830000-6.17-1.05
11/17/16585.0000003.960.68
11/16/16581.04000013.992.47
11/15/16567.0500007.031.26
11/14/16560.02000014.132.59
11/13/16545.8900007.591.41
11/12/16538.3000000.000.00
11/11/16538.3000002.080.39
11/10/16536.22000030.125.95
11/09/16506.1000008.861.78
11/08/16497.240000-7.56-1.50
11/07/16504.800000-8.07-1.57
11/06/16512.87000010.422.07
11/05/16502.4500000.000.00
11/04/16502.450000-43.78-8.01
11/03/16546.230000-159.24-22.57
11/02/16705.4700006.430.92
11/01/16699.0400002.930.42
10/31/16696.1100006.190.90
10/30/16689.9200002.040.30
10/29/16687.8800000.000.00
10/28/16687.880000-0.75-0.11
10/27/16688.6300007.261.07
10/26/16681.3700002.050.30
10/25/16679.3200006.961.04
10/24/16672.360000-4.32-0.64
10/23/16676.680000-1.38-0.20
10/22/16678.0600000.000.00
10/21/16678.0600001.320.20
10/20/16676.7400008.901.33
10/19/16667.840000-2.13-0.32
10/18/16669.970000-2.75-0.41
10/17/16672.720000-15.96-2.32
10/16/16688.680000-3.63-0.52
10/15/16692.3100000.000.00
10/14/16692.3100003.120.45
10/13/16689.19000017.632.63
10/12/16671.560000-2.87-0.43
10/11/16674.430000-11.19-1.63
10/10/16685.620000-8.07-1.16
10/09/16693.690000-1.80-0.26
10/08/16695.4900000.000.00
10/07/16695.4900001.510.22
10/06/16693.9800000.810.12
10/05/16693.1700006.780.99
10/04/16686.390000-1.30-0.19
10/03/16687.69000021.003.15
10/02/16666.6900000.000.00
10/01/16666.6900000.000.00
09/30/16666.6900000.030.00
09/29/16666.6600000.170.03
09/28/16666.4900000.380.06
09/27/16666.110000-1.99-0.30
09/26/16668.1000001.570.24
09/25/16666.5300000.530.08
09/24/16666.0000000.000.00
09/23/16666.000000-0.20-0.03
09/22/16666.2000000.250.04
09/21/16665.950000-8.08-1.20
09/20/16674.0300004.970.74
09/19/16669.0600004.970.75
09/18/16664.090000-6.51-0.97
09/17/16670.6000000.000.00
09/16/16670.600000-0.36-0.05
09/15/16670.960000-8.06-1.19
09/14/16679.020000-4.17-0.61
09/13/16683.190000-4.17-0.61
09/12/16687.360000-3.54-0.51
09/11/16690.9000000.000.00
09/10/16690.9000000.000.00
09/09/16690.900000-2.75-0.40
09/08/16693.650000-1.36-0.20
09/07/16695.010000-5.04-0.72
09/06/16700.050000-6.80-0.96
09/05/16706.8500001.390.20
09/04/16705.4600003.110.44
09/03/16702.3500000.000.00
09/02/16702.3500001.610.23
09/01/16700.740000-0.91-0.13
08/31/16701.6500006.000.86
08/30/16695.6500004.810.70
08/29/16690.840000-0.33-0.05
08/28/16691.170000-6.62-0.95
08/27/16697.7900000.000.00
08/26/16697.790000-0.22-0.03
08/25/16698.010000-6.92-0.98
08/24/16704.930000-1.47-0.21
08/23/16706.400000-1.65-0.23
08/22/16708.050000-7.77-1.09
08/21/16715.8200003.710.52
08/20/16712.1100000.000.00
08/19/16712.110000-1.40-0.20
08/18/16713.5100002.390.34
08/17/16711.1200000.970.14
08/16/16710.150000-7.12-0.99
08/15/16717.2700003.490.49
08/14/16713.7800001.790.25
08/13/16711.9900000.000.00
08/12/16711.990000-1.48-0.21
08/11/16713.4700003.090.43
08/10/16710.3800006.620.94
08/09/16703.760000-2.93-0.41
08/08/16706.6900005.670.81
08/07/16701.020000-2.55-0.36
08/06/16703.5700000.000.00
08/05/16703.570000-2.25-0.32
08/04/16705.8200005.420.77
08/03/16700.4000007.101.02
08/02/16693.3000004.820.70
08/01/16688.480000-4.48-0.65
07/31/16692.960000-4.01-0.58
07/30/16696.9700000.000.00
07/29/16696.9700000.450.06
07/28/16696.5200001.070.15
07/27/16695.45000025.763.85
07/26/16669.6900002.670.40
07/25/16667.020000-2.95-0.44
07/24/16669.9700001.660.25
07/23/16668.3100000.000.00
07/22/16668.3100000.820.12
07/21/16667.490000-6.00-0.89
07/20/16673.490000-11.38-1.66
07/19/16684.870000-6.23-0.90
07/18/16691.100000-0.13-0.02
07/17/16691.2300004.180.61
07/16/16687.0500000.000.00
07/15/16687.050000-0.55-0.08
07/14/16687.6000002.040.30
07/13/16685.5600009.871.46
07/12/16675.690000-2.82-0.42
07/11/16678.510000-4.80-0.70
07/10/16683.31000021.213.20
07/09/16662.1000000.000.00
07/08/16662.1000000.820.12
07/07/16661.280000-0.70-0.11
07/06/16661.9800005.030.77
07/05/16656.950000-1.05-0.16
07/04/16658.00000018.192.84
07/03/16639.8100006.070.96
07/02/16633.7400000.000.00
07/01/16633.7400002.080.33
06/30/16631.6600004.770.76
06/29/16626.8900007.201.16
06/28/16619.6900000.300.05
06/27/16619.390000-0.49-0.08
06/26/16619.880000-28.03-4.33
06/25/16647.9100000.000.00
06/24/16647.910000-2.45-0.38
06/23/16650.3600007.011.09
06/22/16643.350000-4.13-0.64
06/21/16647.480000-0.03-0.00
06/20/16647.510000-8.98-1.37
06/19/16656.490000-5.07-0.77
06/18/16661.5600000.000.00
06/17/16661.560000-0.14-0.02
06/16/16661.700000-1.19-0.18
06/15/16662.890000-7.80-1.16
06/14/16670.690000-11.94-1.75
06/13/16682.630000-6.15-0.89
06/12/16688.780000-2.97-0.43
06/11/16691.7500000.000.00
06/10/16691.750000-1.45-0.21
06/09/16693.200000-1.78-0.26
06/08/16694.9800009.061.32
06/07/16685.9200008.391.24
06/06/16677.530000-1.19-0.18
06/05/16678.720000-3.83-0.56
06/04/16682.5500000.000.00
06/03/16682.5500005.150.76
06/02/16677.4000004.370.65
06/01/16673.0300007.751.16
05/31/16665.2800001.240.19
05/30/16664.040000-0.45-0.07
05/29/16664.490000-3.51-0.53
05/28/16668.0000000.000.00
05/27/16668.000000-1.51-0.23
05/26/16669.510000-4.36-0.65
05/25/16673.8700002.420.36
05/24/16671.4500006.671.00
05/23/16664.780000-4.70-0.70
05/22/16669.4800002.310.35
05/21/16667.1700000.000.00
05/20/16667.170000-0.39-0.06
05/19/16667.560000-9.98-1.47
05/18/16677.5400002.950.44
05/17/16674.5900009.801.47
05/16/16664.7900003.440.52
05/15/16661.350000-9.26-1.38
05/14/16670.6100000.000.00
05/13/16670.610000-2.22-0.33
05/12/16672.8300002.720.41
05/11/16670.110000-2.90-0.43
05/10/16673.010000-4.30-0.63
05/09/16677.3100002.350.35
05/08/16674.9600002.080.31
05/07/16672.8800000.000.00
05/06/16672.8800004.670.70
05/05/16668.2100006.691.01
05/04/16661.520000-7.59-1.13
05/03/16669.110000-21.35-3.09
05/02/16690.4600000.140.02
05/01/16690.3200000.000.00
04/30/16690.3200000.000.00
04/29/16690.3200000.430.06
04/28/16689.890000-3.01-0.43
04/27/16692.900000-3.38-0.49
04/26/16696.2800003.350.48
04/25/16692.930000-0.13-0.02
04/24/16693.060000-3.17-0.46
04/23/16696.2300000.000.00
04/22/16696.230000-2.19-0.31
04/21/16698.420000-3.79-0.54
04/20/16702.210000-6.38-0.90
04/19/16708.59000012.431.79
04/18/16696.1600006.620.96
04/17/16689.5400006.470.95
04/16/16683.0700000.000.00
04/15/16683.0700002.580.38
04/14/16680.4900000.780.11
04/13/16679.7100009.791.46
04/12/16669.9200002.920.44
04/11/16667.000000-12.06-1.78
04/10/16679.060000-4.28-0.63
04/09/16683.3400000.000.00
04/08/16683.3400000.610.09
04/07/16682.7300005.420.80
04/06/16677.310000-22.22-3.18
04/05/16699.5300009.371.36
04/04/16690.1600001.960.28
04/03/16688.2000001.850.27
04/02/16686.3500000.000.00
04/01/16686.3500001.430.21
03/31/16684.9200004.670.69
03/30/16680.250000-1.64-0.24
03/29/16681.8900004.010.59
03/28/16677.8800002.250.33
03/27/16675.6300000.280.04
03/26/16675.3500000.000.00
03/25/16675.3500000.000.00
03/24/16675.35000011.221.69
03/23/16664.130000-0.02-0.00
03/22/16664.150000-10.51-1.56
03/21/16674.660000-0.64-0.09
03/20/16675.300000-3.41-0.50
03/19/16678.7100000.000.00
03/18/16678.710000-1.41-0.21
03/17/16680.12000027.654.24
03/16/16652.47000012.261.91
03/15/16640.21000015.562.49
03/14/16624.650000-24.17-3.73
03/13/16648.820000-2.51-0.39
03/12/16651.3300000.000.00
03/11/16651.3300000.840.13
03/10/16650.49000018.302.89
03/09/16632.1900003.570.57
03/08/16628.6200002.770.44
03/07/16625.8500000.460.07
03/06/16625.3900008.161.32
03/05/16617.2300000.000.00
03/04/16617.2300003.960.65
03/03/16613.2700001.930.32
03/02/16611.340000-3.05-0.50
03/01/16614.3900002.680.44
02/29/16611.710000-0.64-0.10
02/28/16612.3500002.770.45
02/27/16609.5800000.000.00
02/26/16609.580000-0.39-0.06
02/25/16609.9700003.330.55
02/24/16606.640000-3.98-0.65
02/23/16610.6200001.940.32
02/22/16608.6800003.450.57
02/21/16605.2300001.330.22
02/20/16603.9000000.000.00
02/19/16603.9000002.810.47
02/18/16601.0900004.490.75
02/17/16596.6000005.190.88
02/16/16591.4100004.450.76
02/15/16586.9600003.940.68
02/14/16583.020000-1.08-0.18
02/13/16584.1000000.000.00
02/12/16584.1000002.770.48
02/11/16581.330000-17.67-2.95
02/10/16599.0000003.750.63
02/09/16595.250000-12.81-2.11
02/08/16608.060000-3.51-0.57
02/07/16611.570000-7.34-1.19
02/06/16618.9100000.000.00
02/05/16618.9100000.260.04
02/04/16618.6500007.641.25
02/03/16611.0100005.460.90
02/02/16605.5500007.511.26
02/01/16598.040000-8.44-1.39
01/31/16606.480000-1.18-0.19
01/30/16607.6600000.000.00
01/29/16607.6600000.160.03
01/28/16607.50000010.021.68
01/27/16597.4800008.101.37
01/26/16589.380000-0.28-0.05
01/25/16589.6600001.430.24
01/24/16588.23000013.982.43
01/23/16574.2500000.000.00
01/22/16574.2500003.370.59
01/21/16570.880000-3.45-0.60
01/20/16574.330000-29.62-4.90
01/19/16603.95000015.432.62
01/18/16588.52000010.151.75
01/17/16578.370000-6.13-1.05
01/16/16584.5000000.000.00
01/15/16584.500000-0.29-0.05
01/14/16584.790000-28.99-4.72
01/13/16613.780000-22.98-3.61
01/12/16636.760000-10.21-1.58
01/11/16646.970000-17.40-2.62
01/10/16664.370000-10.14-1.50
01/09/16674.5100000.000.00
01/08/16674.5100002.160.32
01/07/16672.350000-3.03-0.45
01/06/16675.380000-5.77-0.85
01/05/16681.1500002.500.37
01/04/16678.650000-12.09-1.75
01/03/16690.7400002.250.33
01/02/16688.4900000.000.00
01/01/16688.4900000.000.00
12/31/15688.4900001.760.26
12/30/15686.73000012.701.88
12/29/15674.0300003.300.49
12/28/15670.730000-1.23-0.18
12/27/15671.960000-3.99-0.59
12/26/15675.9500000.000.00
12/25/15675.9500000.000.00
12/24/15675.9500008.671.30
12/23/15667.2800002.370.36
12/22/15664.9100006.310.96
12/21/15658.6000006.030.92
12/20/15652.570000-0.35-0.05
12/19/15652.9200000.000.00
12/18/15652.920000-8.58-1.30
12/17/15661.50000012.121.87
12/16/15649.3800008.961.40
12/15/15640.4200005.880.93
12/14/15634.540000-8.10-1.26
12/13/15642.640000-15.51-2.36
12/12/15658.1500000.000.00
12/11/15658.150000-0.63-0.10
12/10/15658.780000-1.66-0.25
12/09/15660.4400004.750.72
12/08/15655.690000-14.58-2.18
12/07/15670.270000-6.34-0.94
12/06/15676.6100005.320.79
12/05/15671.2900000.000.00
12/04/15671.2900002.070.31
12/03/15669.2200009.561.45
12/02/15659.66000020.943.28
12/01/15638.72000012.491.99
11/30/15626.230000-4.66-0.74
11/29/15630.890000-1.69-0.27
11/28/15632.5800000.000.00
11/27/15632.580000-1.26-0.20
11/26/15633.8400002.600.41
11/25/15631.2400002.940.47
11/24/15628.300000-4.43-0.70
11/23/15632.730000-6.87-1.07
11/22/15639.6000001.030.16
11/21/15638.5700000.000.00
11/20/15638.570000-2.61-0.41
11/19/15641.1800009.321.48
11/18/15631.8600009.061.45
11/17/15622.800000-5.93-0.94
11/16/15628.7300000.440.07
11/15/15628.290000-23.17-3.56
11/14/15651.4600000.000.00
11/13/15651.4600000.120.02
11/12/15651.340000-3.72-0.57
11/11/15655.0600009.041.40
11/10/15646.020000-22.29-3.34
11/09/15668.310000-20.44-2.97
11/08/15688.750000-15.14-2.15
11/07/15703.8900000.000.00
11/06/15703.890000-2.06-0.29
11/05/15705.95000011.651.68
11/04/15694.3000002.090.30
11/03/15692.210000-1.01-0.15
11/02/15693.2200000.550.08
11/01/15692.670000-11.19-1.59
10/31/15703.8600000.000.00
10/30/15703.8600000.670.10
10/29/15703.190000-3.69-0.52
10/28/15706.880000-2.28-0.32
10/27/15709.160000-7.35-1.03
10/26/15716.510000-6.37-0.88
10/25/15722.8800007.040.98
10/24/15715.8400000.000.00
10/23/15715.840000-1.76-0.25
10/22/15717.600000-0.03-0.00
10/21/15717.6300001.180.16
10/20/15716.4500005.530.78
10/19/15710.9200003.820.54
10/18/15707.100000-1.98-0.28
10/17/15709.0800000.000.00
10/16/15709.080000-2.89-0.41
10/15/15711.970000-12.39-1.71
10/14/15724.3600000.110.02
10/13/15724.250000-2.51-0.35
10/12/15726.76000017.752.50
10/11/15709.0100004.830.69
10/10/15704.1800000.000.00
10/09/15704.180000-0.29-0.04
10/08/15704.4700009.921.43
10/07/15694.5500007.731.13
10/06/15686.8200001.680.25
10/05/15685.140000-1.14-0.17
10/04/15686.280000-4.93-0.71
10/03/15691.2100000.000.00
10/02/15691.2100003.370.49
10/01/15687.840000-3.89-0.56
09/30/15691.7300001.450.21
09/29/15690.280000-10.86-1.55
09/28/15701.1400004.770.68
09/27/15696.3700000.000.00
09/26/15696.3700000.000.00
09/25/15696.3700001.040.15
09/24/15695.330000-3.58-0.51
09/23/15698.9100000.410.06
09/22/15698.5000003.620.52
09/21/15694.8800002.460.36
09/20/15692.420000-4.21-0.60
09/19/15696.6300000.000.00
09/18/15696.6300000.270.04
09/17/15696.360000-1.25-0.18
09/16/15697.6100007.151.04
09/15/15690.4600002.210.32
09/14/15688.2500007.981.17
09/13/15680.2700004.450.66
09/12/15675.8200000.000.00
09/11/15675.820000-0.92-0.14
09/10/15676.740000-1.38-0.20
09/09/15678.1200008.541.28
09/08/15669.580000-21.32-3.09
09/07/15690.900000-14.72-2.09
09/06/15705.6200000.000.00
09/05/15705.6200000.000.00
09/04/15705.620000-2.68-0.38
09/03/15708.30000011.741.69
09/02/15696.560000-4.96-0.71
09/01/15701.520000-2.25-0.32
08/31/15703.77000013.962.02
08/30/15689.8100001.320.19
08/29/15688.4900000.000.00
08/28/15688.4900001.850.27
08/27/15686.64000021.913.30
08/26/15664.730000-3.43-0.51
08/25/15668.160000-7.07-1.05
08/24/15675.230000-2.51-0.37
08/23/15677.740000-31.04-4.38
08/22/15708.7800000.000.00
08/21/15708.780000-4.77-0.67
08/20/15713.550000-9.29-1.29
08/19/15722.840000-14.11-1.91
08/18/15736.950000-11.94-1.59
08/17/15748.890000-10.13-1.33
08/16/15759.020000-18.83-2.42
08/15/15777.8500000.000.00
08/14/15777.8500005.180.67
08/13/15772.670000-7.24-0.93
08/12/15779.910000-10.18-1.29
08/11/15790.0900003.150.40
08/10/15786.940000-13.37-1.67
08/09/15800.3100000.000.00
08/08/15800.3100000.000.00
08/07/15800.310000-0.31-0.04
08/06/15800.6200004.550.57
08/05/15796.070000-2.67-0.33
08/04/15798.7400009.111.15
08/03/15789.630000-7.89-0.99
08/02/15797.5200001.540.19
08/01/15795.9800000.000.00
07/31/15795.9800001.440.18
07/30/15794.5400009.411.20
07/29/15785.13000012.881.67
07/28/15772.2500005.320.69
07/27/15766.930000-16.64-2.12
07/26/15783.570000-2.35-0.30
07/25/15785.9200000.000.00
07/24/15785.920000-0.38-0.05
07/23/15786.300000-2.77-0.35
07/22/15789.0700001.210.15
07/21/15787.860000-1.74-0.22
07/20/15789.600000-4.48-0.56
07/19/15794.0800000.000.00
07/18/15794.0800000.000.00
07/17/15794.080000-1.06-0.13
07/16/15795.14000012.781.63
07/15/15782.36000017.172.24
07/14/15765.1900008.631.14
07/13/15756.560000-10.51-1.37
07/12/15767.0700000.310.04
07/11/15766.7600000.000.00
07/10/15766.7600000.720.09
07/09/15766.0400009.051.20
07/08/15756.990000-12.29-1.60
07/07/15769.280000-16.01-2.04
07/06/15785.290000-42.90-5.18
07/05/15828.190000-5.32-0.64
07/04/15833.5100000.000.00
07/03/15833.510000-2.25-0.27
07/02/15835.760000-13.90-1.64
07/01/15849.660000-1.83-0.21
06/30/15851.4900002.490.29
06/29/15849.000000-15.31-1.77
06/28/15864.31000011.631.36
06/27/15852.6800000.000.00
06/26/15852.680000-2.93-0.34
06/25/15855.610000-1.86-0.22
06/24/15857.4700001.010.12
06/23/15856.460000-10.57-1.22
06/22/15867.030000-16.04-1.82
06/21/15883.070000-4.43-0.50
06/20/15887.5000000.000.00
06/19/15887.5000002.160.24
06/18/15885.3400004.670.53
06/17/15880.6700000.970.11
06/16/15879.7000009.611.10
06/15/15870.090000-11.54-1.31
06/14/15881.630000-7.89-0.89
06/13/15889.5200000.000.00
06/12/15889.5200000.680.08
06/11/15888.840000-8.67-0.97
06/10/15897.510000-1.88-0.21
06/09/15899.390000-1.05-0.12
06/08/15900.440000-10.00-1.10
06/07/15910.440000-8.00-0.87
06/06/15918.4400000.000.00
06/05/15918.440000-0.68-0.07
06/04/15919.120000-9.12-0.98
06/03/15928.2400005.110.55
06/02/15923.1300004.700.51
06/01/15918.430000-0.49-0.05
05/31/15918.920000-12.25-1.32
05/30/15931.1700000.000.00
05/29/15931.170000-0.23-0.02
05/28/15931.400000-11.27-1.20
05/27/15942.670000-0.88-0.09
05/26/15943.550000-3.96-0.42
05/25/15947.510000-2.99-0.31
05/24/15950.50000014.311.53
05/23/15936.1900000.000.00
05/22/15936.190000-1.78-0.19
05/21/15937.97000019.672.14
05/20/15918.300000-4.99-0.54
05/19/15923.2900004.460.49
05/18/15918.83000053.806.22
05/17/15865.030000-4.23-0.49
05/16/15869.2600000.000.00
05/15/15869.2600003.440.40
05/14/15865.820000-26.31-2.95
05/13/15892.130000-13.83-1.53
05/12/15905.960000-4.10-0.45
05/11/15910.060000-8.32-0.91
05/10/15918.380000-6.54-0.71
05/09/15924.9200000.000.00
05/08/15924.9200005.310.58
05/07/15919.610000-7.20-0.78
05/06/15926.810000-5.69-0.61
05/05/15932.50000017.951.96
05/04/15914.5500004.040.44
05/03/15910.510000-8.08-0.88
05/02/15918.5900000.000.00
05/01/15918.5900000.600.07
04/30/15917.99000015.721.74
04/29/15902.27000013.961.57
04/28/15888.310000-12.55-1.39
04/27/15900.860000-20.04-2.18
04/26/15920.900000-7.09-0.76
04/25/15927.9900000.000.00
04/24/15927.9900000.550.06
04/23/15927.44000011.491.25
04/22/15915.9500001.860.20
04/21/15914.0900000.240.03
04/20/15913.850000-9.59-1.04
04/19/15923.440000-4.30-0.46
04/18/15927.7400000.000.00
04/17/15927.740000-4.04-0.43
04/16/15931.7800001.580.17
04/15/15930.200000-7.55-0.81
04/14/15937.750000-1.14-0.12
04/13/15938.8900001.130.12
04/12/15937.7600000.000.00
04/11/15937.7600000.000.00
04/10/15937.7600000.690.07
04/09/15937.0700007.860.85
04/08/15929.2100007.430.81
04/07/15921.78000016.551.83
04/06/15905.230000-4.75-0.52
04/05/15909.980000-22.11-2.37
04/04/15932.0900000.000.00
04/03/15932.0900000.000.00
04/02/15932.090000-11.02-1.17
04/01/15943.110000-8.48-0.89
03/31/15951.5900008.670.92
03/30/15942.9200009.721.04
03/29/15933.2000002.890.31
03/28/15930.3100000.000.00
03/27/15930.310000-4.72-0.50
03/26/15935.030000-16.36-1.72
03/25/15951.390000-16.34-1.69
03/24/15967.730000-5.70-0.59
03/23/15973.4300009.230.96
03/22/15964.200000-18.05-1.84
03/21/15982.2500000.000.00
03/20/15982.2500000.990.10
03/19/15981.2600007.750.80
03/18/15973.510000-14.49-1.47
03/17/15988.0000001.140.12
03/16/15986.860000-16.00-1.60
03/15/151002.8600007.630.77
03/14/15995.2300000.000.00
03/13/15995.230000-2.33-0.23
03/12/15997.560000-0.07-0.01
03/11/15997.630000-17.14-1.69
03/10/151014.770000-9.16-0.89
03/09/151023.9300002.390.23
03/08/151021.5400005.800.57
03/07/151015.7400000.000.00
03/06/151015.740000-4.43-0.43
03/05/151020.17000010.501.04
03/04/151009.670000-2.21-0.22
03/03/151011.8800005.080.50
03/02/151006.80000013.951.41
03/01/15992.8500000.570.06
02/28/15992.2800000.000.00
02/27/15992.280000-1.70-0.17
02/26/15993.980000-13.59-1.35
02/25/151007.570000-15.94-1.56
02/24/151023.5100001.390.14
02/23/151022.1200003.760.37
02/22/151018.3600000.650.06
02/21/151017.7100000.000.00
02/20/151017.710000-2.39-0.23
02/19/151020.100000-6.45-0.63
02/18/151026.55000010.381.02
02/17/151016.170000-17.04-1.65
02/16/151033.210000-23.71-2.24
02/15/151056.9200004.760.45
02/14/151052.1600000.000.00
02/13/151052.1600000.990.09
02/12/151051.170000-2.08-0.20
02/11/151053.250000-11.97-1.12
02/10/151065.220000-1.63-0.15
02/09/151066.850000-3.68-0.34
02/08/151070.5300002.550.24
02/07/151067.9800000.000.00
02/06/151067.980000-0.71-0.07
02/05/151068.690000-6.71-0.62
02/04/151075.4000004.800.45
02/03/151070.60000015.831.50
02/02/151054.770000-1.90-0.18
02/01/151056.670000-5.32-0.50
01/31/151061.9900000.000.00
01/30/151061.9900009.520.90
01/29/151052.470000-19.56-1.82
01/28/151072.030000-14.22-1.31
01/27/151086.25000013.551.26
01/26/151072.700000-10.29-0.95
01/25/151082.9900000.000.00
01/24/151082.9900000.000.00
01/23/151082.990000-8.04-0.74
01/22/151091.0300001.880.17
01/21/151089.1500002.400.22
01/20/151086.7500009.140.85
01/19/151077.610000-0.48-0.04
01/18/151078.090000-0.13-0.01
01/17/151078.2200000.000.00
01/16/151078.2200001.230.11
01/15/151076.990000-0.11-0.01
01/14/151077.10000015.761.48
01/13/151061.34000021.202.04
01/12/151040.14000013.151.28
01/11/151026.990000-3.12-0.30
01/10/151030.1100000.000.00
01/09/151030.110000-1.42-0.14
01/08/151031.5300009.520.93
01/07/151022.010000-0.47-0.05
01/06/151022.480000-17.87-1.72
01/05/151040.350000-1.94-0.19
01/04/151042.2900000.160.02
01/03/151042.1300000.000.00
01/02/151042.1300000.300.03
01/01/151041.8300000.000.00
12/31/141041.830000-4.20-0.40
12/30/141046.0300002.710.26
12/29/141043.32000021.882.14
12/28/141021.440000-1.20-0.12
12/27/141022.6400000.000.00
12/26/141022.6400000.060.01
12/25/141022.580000-1.89-0.18
12/24/141024.4700000.190.02
12/23/141024.280000-0.73-0.07
12/22/141025.0100009.420.93
12/21/141015.59000029.873.03
12/20/14985.7200000.000.00
12/19/14985.72000013.591.40
12/18/14972.13000029.713.15
12/17/14942.420000-39.87-4.06
12/16/14982.290000-36.06-3.54
12/15/141018.3500003.680.36
12/14/141014.670000-50.67-4.76
12/13/141065.3400000.000.00
12/12/141065.340000-1.42-0.13
12/11/141066.760000-30.12-2.75
12/10/141096.880000-9.61-0.87
12/09/141106.490000-14.86-1.33
12/08/141121.3500003.560.32
12/07/141117.7900004.700.42
12/06/141113.0900000.000.00
12/05/141113.0900003.420.31
12/04/141109.67000015.461.41
12/03/141094.21000011.561.07
12/02/141082.650000-6.90-0.63
12/01/141089.550000-21.32-1.92
11/30/141110.870000-0.57-0.05
11/29/141111.4400000.000.00
11/28/141111.440000-4.77-0.43
11/27/141116.2100006.160.55
11/26/141110.05000011.831.08
11/25/141098.220000-7.95-0.72
11/24/141106.170000-16.06-1.43
11/23/141122.2300001.140.10
11/22/141121.0900000.000.00
11/21/141121.0900002.590.23
11/20/141118.5000004.070.37
11/19/141114.4300004.410.40
11/18/141110.0200004.040.37
11/17/141105.980000-15.69-1.40
11/16/141121.670000-2.51-0.22
11/15/141124.1800000.000.00
11/14/141124.180000-0.67-0.06
11/13/141124.850000-12.38-1.09
11/12/141137.230000-18.08-1.56
11/11/141155.3100002.590.22
11/10/141152.7200006.530.57
11/09/141146.190000-5.78-0.50
11/08/141151.9700000.000.00
11/07/141151.9700005.540.48
11/06/141146.430000-11.30-0.98
11/05/141157.730000-4.70-0.40
11/04/141162.43000010.910.95
11/03/141151.52000013.111.15
11/02/141138.41000016.811.50
11/01/141121.6000000.040.00
10/31/141121.560000-1.34-0.12
10/30/141122.90000012.351.11
10/29/141110.55000017.811.63
10/28/141092.74000018.731.74
10/27/141074.010000-21.59-1.97
10/26/141095.600000-0.45-0.04
10/25/141096.0500000.000.00
10/24/141096.0500000.100.01
10/23/141095.950000-3.12-0.28
10/22/141099.07000014.951.38
10/21/141084.12000017.931.68
10/20/141066.1900002.320.22
10/19/141063.870000-4.96-0.46
10/18/141068.8300000.000.00
10/17/141068.830000-2.71-0.25
10/16/141071.540000-34.49-3.12
10/15/141106.0300000.170.02
10/14/141105.860000-23.18-2.05
10/13/141129.040000-14.33-1.25
10/12/141143.370000-40.10-3.39
10/11/141183.4700000.000.00
10/10/141183.470000-6.05-0.51
10/09/141189.5200001.020.09
10/08/141188.500000-17.49-1.45
10/07/141205.9900002.430.20
10/06/141203.56000010.650.89
10/05/141192.9100000.000.00
10/04/141192.9100000.000.00
10/03/141192.910000-1.00-0.08
10/02/141193.910000-4.92-0.41
10/01/141198.830000-12.28-1.01
09/30/141211.1100008.260.69
09/29/141202.85000014.881.25
09/28/141187.970000-10.49-0.88
09/27/141198.4600000.000.00
09/26/141198.460000-0.18-0.02
09/25/141198.640000-1.78-0.15
09/24/141200.420000-2.55-0.21
09/23/141202.9700000.850.07
09/22/141202.120000-3.21-0.27
09/21/141205.3300000.540.04
09/20/141204.7900000.000.00
09/19/141204.790000-4.35-0.36
09/18/141209.14000014.951.25
09/17/141194.190000-1.28-0.11
09/16/141195.4700007.680.65
09/15/141187.7900001.070.09
09/14/141186.7200000.290.02
09/13/141186.4300000.000.00
09/12/141186.4300000.750.06
09/11/141185.680000-18.19-1.51
09/10/141203.870000-5.05-0.42
09/09/141208.920000-14.15-1.16
09/08/141223.070000-6.78-0.55
09/07/141229.8500005.850.48
09/06/141224.0000000.000.00
09/05/141224.000000-0.87-0.07
09/04/141224.8700004.010.33
09/03/141220.8600007.120.59
09/02/141213.74000010.820.90
09/01/141202.920000-0.33-0.03
08/31/141203.2500001.410.12
08/30/141201.8400000.000.00
08/29/141201.8400001.860.16
08/28/141199.9800008.670.73
08/27/141191.3100001.510.13
08/26/141189.800000-1.56-0.13
08/25/141191.360000-9.05-0.75
08/24/141200.41000011.820.99
08/23/141188.5900000.000.00
08/22/141188.590000-0.86-0.07
08/21/141189.450000-8.29-0.69
08/20/141197.7400004.550.38
08/19/141193.1900006.770.57
08/18/141186.420000-12.44-1.04
08/17/141198.860000-0.30-0.03
08/16/141199.1600000.000.00
08/15/141199.160000-1.99-0.17
08/14/141201.150000-4.35-0.36
08/13/141205.5000003.980.33
08/12/141201.5200007.730.65
08/11/141193.7900009.230.78
08/10/141184.560000-3.39-0.29
08/09/141187.9500000.000.00
08/08/141187.9500002.400.20
08/07/141185.5500003.860.33
08/06/141181.6900006.500.55
08/05/141175.19000014.961.29
08/04/141160.2300007.740.67
08/03/141152.490000-2.77-0.24
08/02/141155.2600000.000.00
08/01/141155.260000-2.61-0.23
07/31/141157.870000-3.37-0.29
07/30/141161.2400000.170.01
07/29/141161.0700000.330.03
07/28/141160.7400001.110.10
07/27/141159.6300003.570.31
07/26/141156.0600000.000.00
07/25/141156.060000-2.54-0.22
07/24/141158.60000013.751.20
07/23/141144.8500008.390.74
07/22/141136.46000012.061.07
07/21/141124.400000-10.26-0.90
07/20/141134.660000-9.26-0.81
07/19/141143.9200000.000.00
07/18/141143.920000-0.71-0.06
07/17/141144.6300007.960.70
07/16/141136.670000-0.52-0.05
07/15/141137.1900008.800.78
07/14/141128.39000012.431.11
07/13/141115.960000-4.75-0.42
07/12/141120.7100000.000.00
07/11/141120.710000-2.77-0.25
07/10/141123.480000-9.23-0.81
07/09/141132.7100005.130.45
07/08/141127.58000011.841.06
07/07/141115.740000-2.81-0.25
07/06/141118.5500007.370.66
07/05/141111.1800000.000.00
07/04/141111.180000-0.83-0.07
07/03/141112.01000015.961.46
07/02/141096.0500000.090.01
07/01/141095.960000-1.17-0.11
06/30/141097.13000013.351.23
06/29/141083.780000-3.13-0.29
06/28/141086.9100000.000.00
06/27/141086.9100000.660.06
06/26/141086.2500007.170.66
06/25/141079.080000-11.76-1.08
06/24/141090.840000-18.01-1.62
06/23/141108.850000-1.42-0.13
06/22/141110.2700000.230.02
06/21/141110.0400000.000.00
06/20/141110.0400002.830.26
06/19/141107.210000-11.15-1.00
06/18/141118.3600001.560.14
06/17/141116.800000-17.63-1.55
06/16/141134.430000-13.56-1.18
06/15/141147.990000-8.40-0.73
06/14/141156.3900000.000.00
06/13/141156.3900000.400.03
06/12/141155.9900004.750.41
06/11/141151.24000010.780.95
06/10/141140.4600000.080.01
06/09/141140.38000010.390.92
06/08/141129.9900000.000.00
06/07/141129.9900000.000.00
06/06/141129.9900000.880.08
06/05/141129.11000043.394.00
06/04/141085.72000015.051.41
06/03/141070.670000-3.12-0.29
06/02/141073.79000013.001.23
06/01/141060.790000-39.12-3.56
05/31/141099.9100000.000.00
05/30/141099.910000-0.32-0.03
05/29/141100.230000-33.66-2.97
05/28/141133.890000-20.54-1.78
05/27/141154.430000-2.10-0.18
05/26/141156.530000-0.71-0.06
05/25/141157.2400006.030.52
05/24/141151.2100000.000.00
05/23/141151.2100001.160.10
05/22/141150.0500008.350.73
05/21/141141.700000-1.14-0.10
05/20/141142.8400002.900.25
05/19/141139.9400006.130.54
05/18/141133.8100001.110.10
05/17/141132.7000000.000.00
05/16/141132.700000-1.00-0.09
05/15/141133.7000005.490.49
05/14/141128.2100006.000.53
05/13/141122.2100004.850.43
05/12/141117.3600005.060.45
05/11/141112.3000002.080.19
05/10/141110.2200000.000.00
05/09/141110.220000-3.46-0.31
05/08/141113.680000-10.25-0.91
05/07/141123.930000-12.74-1.12
05/06/141136.6700008.180.72
05/05/141128.490000-2.89-0.26
05/04/141131.3800006.430.57
05/03/141124.9500000.000.00
05/02/141124.9500002.010.18
05/01/141122.9400000.380.03
04/30/141122.56000010.990.99
04/29/141111.570000-3.75-0.34
04/28/141115.320000-11.94-1.06
04/27/141127.260000-3.11-0.28
04/26/141130.3700000.000.00
04/25/141130.3700000.160.01
04/24/141130.2100006.100.54
04/23/141124.110000-2.78-0.25
04/22/141126.89000029.522.69
04/21/141097.370000-0.36-0.03
04/20/141097.7300000.000.00
04/19/141097.7300000.000.00
04/18/141097.7300000.000.00
04/17/141097.7300003.830.35
04/16/141093.9000008.970.83
04/15/141084.93000020.781.95
04/14/141064.1500001.240.12
04/13/141062.910000-3.04-0.29
04/12/141065.9500000.000.00
04/11/141065.950000-1.17-0.11
04/10/141067.12000018.711.78
04/09/141048.4100006.520.63
04/08/141041.89000018.621.82
04/07/141023.270000-7.74-0.75
04/06/141031.010000-24.04-2.28
04/05/141055.0500000.000.00
04/04/141055.050000-0.30-0.03
04/03/141055.350000-24.27-2.25
04/02/141079.6200006.120.57
04/01/141073.5000002.710.25
03/31/141070.790000-31.31-2.84
03/30/141102.100000-17.63-1.57
03/29/141119.7300000.000.00
03/28/141119.7300000.840.08
03/27/141118.890000-28.80-2.51
03/26/141147.690000-0.41-0.04
03/25/141148.1000007.950.70
03/24/141140.1500006.500.57
03/23/141133.650000-0.09-0.01
03/22/141133.7400000.000.00
03/21/141133.7400001.390.12
03/20/141132.35000013.641.22
03/19/141118.71000010.750.97
03/18/141107.9600006.010.55
03/17/141101.9500003.070.28
03/16/141098.880000-2.99-0.27
03/15/141101.8700000.000.00
03/14/141101.870000-2.53-0.23
03/13/141104.4000005.890.54
03/12/141098.5100000.890.08
03/11/141097.62000019.461.80
03/10/141078.1600003.640.34
03/09/141074.520000-4.37-0.41
03/08/141078.8900000.000.00
03/07/141078.890000-1.07-0.10
03/06/141079.960000-5.32-0.49
03/05/141085.28000014.921.39
03/04/141070.36000018.671.78
03/03/141051.690000-27.37-2.54
03/02/141079.060000-6.35-0.59
03/01/141085.4100000.000.00
02/28/141085.4100005.430.50
02/27/141079.98000016.811.58
02/26/141063.170000-2.91-0.27
02/25/141066.080000-0.75-0.07
02/24/141066.83000011.971.13
02/23/141054.86000017.571.69
02/22/141037.2900000.000.00
02/21/141037.2900002.570.25
02/20/141034.72000012.451.22
02/19/141022.2700007.640.75
02/18/141014.63000012.321.23
02/17/141002.3100002.360.24
02/16/14999.950000-0.76-0.08
02/15/141000.7100000.000.00
02/14/141000.7100002.630.26
02/13/14998.080000-1.13-0.11
02/12/14999.2100009.110.92
02/11/14990.1000005.500.56
02/10/14984.600000-0.40-0.04
02/09/14985.0000004.300.44
02/08/14980.7000000.000.00
02/07/14980.700000-1.65-0.17
02/06/14982.3500009.290.95
02/05/14973.06000011.291.17
02/04/14961.770000-13.12-1.35
02/03/14974.890000-1.01-0.10
02/02/14975.9000004.000.41
02/01/14971.9000000.000.00
01/31/14971.9000001.730.18
01/30/14970.1700006.870.71
01/29/14963.300000-0.37-0.04
01/28/14963.67000010.041.05
01/27/14953.630000-0.55-0.06
01/26/14954.180000-4.30-0.45
01/25/14958.4800000.000.00
01/24/14958.480000-1.15-0.12
01/23/14959.6300007.630.80
01/22/14952.00000011.571.23
01/21/14940.4300006.940.74
01/20/14933.4900001.100.12
01/19/14932.390000-14.22-1.50
01/18/14946.6100000.000.00
01/17/14946.6100001.260.13
01/16/14945.350000-4.35-0.46
01/15/14949.7000000.440.05
01/14/14949.2600009.801.04
01/13/14939.4600001.040.11
01/12/14938.42000018.692.03
01/11/14919.7300000.000.00
01/10/14919.7300003.520.38
01/09/14916.2100007.550.83
01/08/14908.66000012.261.37
01/07/14896.4000000.250.03
01/06/14896.150000-0.42-0.05
01/05/14896.5700002.860.32
01/04/14893.7100000.000.00
01/03/14893.710000-2.19-0.24
01/02/14895.9000000.690.08
01/01/14895.2100000.000.00
12/31/13895.2100002.950.33
12/30/13892.2600000.480.05
12/29/13891.780000-2.58-0.29
12/28/13894.3600000.000.00
12/27/13894.3600002.440.27
12/26/13891.920000-7.51-0.83
12/25/13899.43000011.081.25
12/24/13888.3500004.290.49
12/23/13884.060000-7.14-0.80
12/22/13891.200000-3.64-0.41
12/21/13894.8400000.000.00
12/20/13894.8400003.160.35
12/19/13891.6800000.740.08
12/18/13890.940000-0.11-0.01
12/17/13891.0500008.320.94
12/16/13882.730000-1.98-0.22
12/15/13884.7100008.390.96
12/14/13876.3200000.000.00
12/13/13876.320000-1.67-0.19
12/12/13877.99000010.051.16
12/11/13867.9400000.840.10
12/10/13867.1000001.870.22
12/09/13865.230000-5.92-0.68
12/08/13871.15000013.691.60
12/07/13857.4600000.000.00
12/06/13857.4600003.760.44
12/05/13853.7000007.940.94
12/04/13845.7600003.740.44
12/03/13842.020000-4.24-0.50
12/02/13846.260000-5.11-0.60
12/01/13851.3700007.600.90
11/30/13843.7700000.000.00
11/29/13843.7700003.510.42
11/28/13840.2600000.330.04
11/27/13839.930000-3.85-0.46
11/26/13843.780000-7.32-0.86
11/25/13851.100000-16.39-1.89
11/24/13867.490000-2.74-0.31
11/23/13870.2300000.000.00
11/22/13870.2300003.320.38
11/21/13866.910000-4.89-0.56
11/20/13871.8000007.400.86
11/19/13864.4000009.841.15
11/18/13854.5600003.460.41
11/17/13851.1000004.500.53
11/16/13846.6000000.000.00
11/15/13846.6000000.660.08
11/14/13845.940000-3.00-0.35
11/13/13848.940000-7.82-0.91
11/12/13856.7600000.400.05
11/11/13856.360000-3.31-0.39
11/10/13859.670000-9.10-1.05
11/09/13868.7700000.000.00
11/08/13868.7700001.440.17
11/07/13867.3300001.670.19
11/06/13865.66000011.721.37
11/05/13853.9400000.750.09
11/04/13853.1900007.430.88
11/03/13845.7600001.130.13
11/02/13844.6300000.000.00
11/01/13844.630000-0.56-0.07
10/31/13845.190000-2.54-0.30
10/30/13847.7300008.170.97
10/29/13839.5600005.010.60
10/28/13834.550000-13.55-1.60
10/27/13848.1000000.410.05
10/26/13847.6900000.000.00
10/25/13847.6900000.360.04
10/24/13847.3300001.830.22
10/23/13845.500000-5.44-0.64
10/22/13850.94000011.651.39
10/21/13839.2900003.740.45
10/20/13835.5500005.470.66
10/19/13830.0800000.000.00
10/18/13830.0800003.830.46
10/17/13826.2500001.310.16
10/16/13824.9400000.070.01
10/15/13824.8700005.160.63
10/14/13819.7100000.370.05
10/13/13819.3400007.270.90
10/12/13812.0700000.000.00
10/11/13812.070000-0.79-0.10
10/10/13812.86000018.292.30
10/09/13794.5700003.820.48
10/08/13790.7500000.070.01
10/07/13790.6800004.830.61
10/06/13785.8500000.000.00
10/05/13785.850000-0.23-0.03
10/04/13786.0800003.900.50
10/03/13782.1800005.720.74
10/02/13776.4600000.930.12
10/01/13775.5300006.790.88
09/30/13768.740000-6.69-0.86
09/29/13775.430000-2.44-0.31
09/28/13777.8700000.000.00
09/27/13777.870000-0.16-0.02
09/26/13778.0300005.120.66
09/25/13772.9100000.530.07
09/24/13772.3800002.950.38
09/23/13769.4300009.131.20
09/22/13760.3000007.070.94
09/21/13753.2300000.000.00
09/20/13753.230000-4.89-0.65
09/19/13758.1200003.210.43
09/18/13754.910000-11.49-1.50
09/17/13766.400000-2.67-0.35
09/16/13769.0700007.801.02
09/15/13761.2700005.480.73
09/14/13755.7900000.000.00
09/13/13755.7900000.700.09
09/12/13755.0900000.940.12
09/11/13754.1500004.280.57
09/10/13749.87000018.522.53
09/09/13731.3500006.960.96
09/08/13724.3900000.520.07
09/07/13723.8700000.000.00
09/06/13723.8700000.020.00
09/05/13723.850000-2.46-0.34
09/04/13726.3100003.260.45
09/03/13723.050000-4.42-0.61
09/02/13727.470000-7.89-1.07
09/01/13735.3600003.810.52
08/31/13731.5500000.000.00
08/30/13731.5500007.421.02
08/29/13724.1300008.501.19
08/28/13715.630000-11.44-1.57
08/27/13727.070000-14.25-1.92
08/26/13741.320000-3.08-0.41
08/25/13744.4000005.580.76
08/24/13738.8200000.000.00
08/23/13738.8200002.910.40
08/22/13735.9100004.250.58
08/21/13731.6600000.230.03
08/20/13731.4300009.011.25
08/19/13722.4200000.020.00
08/18/13722.400000-18.28-2.47
08/17/13740.6800000.000.00
08/16/13740.680000-1.27-0.17
08/15/13741.9500000.100.01
08/14/13741.850000-14.88-1.97
08/13/13756.7300005.650.75
08/12/13751.080000-0.84-0.11
08/11/13751.9200000.000.00
08/10/13751.9200000.000.00
08/09/13751.9200002.990.40
08/08/13748.9300003.660.49
08/07/13745.270000-2.86-0.38
08/06/13748.1300002.880.39
08/05/13745.2500008.241.12
08/04/13737.01000014.502.01
08/03/13722.5100000.000.00
08/02/13722.5100004.130.57
08/01/13718.3800003.980.56
07/31/13714.4000001.900.27
07/30/13712.500000-0.14-0.02
07/29/13712.6400001.760.25
07/28/13710.8800003.560.50
07/27/13707.3200000.000.00
07/26/13707.320000-1.47-0.21
07/25/13708.790000-2.06-0.29
07/24/13710.850000-17.66-2.42
07/23/13728.5100002.690.37
07/22/13725.8200006.600.92
07/21/13719.22000010.891.54
07/20/13708.3300000.000.00
07/19/13708.3300005.200.74
07/18/13703.1300002.290.33
07/17/13700.840000-2.48-0.35
07/16/13703.3200008.121.17
07/15/13695.2000000.110.02
07/14/13695.0900001.510.22
07/13/13693.5800000.000.00
07/12/13693.580000-0.67-0.10
07/11/13694.250000-4.34-0.62
07/10/13698.59000014.202.07
07/09/13684.39000014.882.22
07/08/13669.510000-21.79-3.15
07/07/13691.3000000.850.12
07/06/13690.4500000.000.00
07/05/13690.4500008.251.21
07/04/13682.20000049.497.82
07/03/13632.7100000.330.05
07/02/13632.38000026.614.39
07/01/13605.770000-1.63-0.27
06/30/13607.4000003.290.54
06/29/13604.1100000.000.00
06/28/13604.1100003.230.54
06/27/13600.8800008.771.48
06/26/13592.1100000.950.16
06/25/13591.1600006.391.09
06/24/13584.770000-4.15-0.70
06/23/13588.920000-7.25-1.22
06/22/13596.1700000.000.00
06/21/13596.170000-4.20-0.70
06/20/13600.370000-8.06-1.32
06/19/13608.430000-7.96-1.29
06/18/13616.3900000.850.14
06/17/13615.54000010.901.80
06/16/13604.640000-3.76-0.62
06/15/13608.4000000.000.00
06/14/13608.400000-1.62-0.27
06/13/13610.0200008.001.33
06/12/13602.020000-25.54-4.07
06/11/13627.5600002.940.47
06/10/13624.620000-16.15-2.52
06/09/13640.770000-18.39-2.79
06/08/13659.1600000.000.00
06/07/13659.1600000.310.05
06/06/13658.850000-8.54-1.28
06/05/13667.390000-13.40-1.97
06/04/13680.790000-19.62-2.80
06/03/13700.410000-7.64-1.08
06/02/13708.0500000.650.09
06/01/13707.4000000.000.00
05/31/13707.400000-3.11-0.44
05/30/13710.5100001.620.23
05/29/13708.890000-7.61-1.06
05/28/13716.5000009.971.41
05/27/13706.530000-0.11-0.02
05/26/13706.640000-3.11-0.44
05/25/13709.7500000.000.00
05/24/13709.750000-4.04-0.57
05/23/13713.790000-9.36-1.29
05/22/13723.1500000.160.02
05/21/13722.990000-3.17-0.44
05/20/13726.160000-3.03-0.42
05/19/13729.1900001.630.22
05/18/13727.5600000.000.00
05/17/13727.560000-4.79-0.65
05/16/13732.350000-5.13-0.70
05/15/13737.4800006.640.91
05/14/13730.8400001.220.17
05/13/13729.620000-6.45-0.88
05/12/13736.0700000.920.13
05/11/13735.1500000.000.00
05/10/13735.150000-6.18-0.83
05/09/13741.3300002.980.40
05/08/13738.3500008.761.20
05/07/13729.5900006.860.95
05/06/13722.7300000.480.07
05/05/13722.2500000.000.00
05/04/13722.2500000.000.00
05/03/13722.250000-0.76-0.11
05/02/13723.0100009.301.30
05/01/13713.710000-0.25-0.04
04/30/13713.9600000.310.04
04/29/13713.650000-3.56-0.50
04/28/13717.2100000.000.00
04/27/13717.2100000.000.00
04/26/13717.210000-2.56-0.36
04/25/13719.7700003.500.49
04/24/13716.270000-0.07-0.01
04/23/13716.3400001.260.18
04/22/13715.0800001.290.18
04/21/13713.7900000.000.00
04/20/13713.7900000.000.00
04/19/13713.7900001.800.25
04/18/13711.990000-2.09-0.29
04/17/13714.080000-6.74-0.94
04/16/13720.820000-6.71-0.92
04/15/13727.530000-1.66-0.23
04/14/13729.1900000.000.00
04/13/13729.1900000.000.00
04/12/13729.190000-1.86-0.25
04/11/13731.05000013.441.87
04/10/13717.6100009.511.34
04/09/13708.1000007.721.10
04/08/13700.3800006.921.00
04/07/13693.4600000.000.00
04/06/13693.4600000.000.00
04/05/13693.4600002.350.34
04/04/13691.110000-2.64-0.38
04/03/13693.750000-25.51-3.55
04/02/13719.2600003.800.53
04/01/13715.460000-13.59-1.86
03/31/13729.0500000.000.00
03/30/13729.0500000.000.00
03/29/13729.0500000.000.00
03/28/13729.050000-4.52-0.62
03/27/13733.570000-5.39-0.73
03/26/13738.9600002.450.33
03/25/13736.510000-1.50-0.20
03/24/13738.0100000.000.00
03/23/13738.0100000.000.00
03/22/13738.0100001.370.19
03/21/13736.6400002.720.37
03/20/13733.920000-11.46-1.54
03/19/13745.3800003.730.50
03/18/13741.650000-0.30-0.04
03/17/13741.9500000.000.00
03/16/13741.9500000.000.00
03/15/13741.950000-0.84-0.11
03/14/13742.790000-6.46-0.86
03/13/13749.250000-8.87-1.17
03/12/13758.120000-2.65-0.35
03/11/13760.7700008.541.14
03/10/13752.2300000.000.00
03/09/13752.2300000.000.00
03/08/13752.2300001.470.20
03/07/13750.76000011.341.53
03/06/13739.4200000.320.04
03/05/13739.100000-7.81-1.05
03/04/13746.910000-19.35-2.53
03/03/13766.2600000.000.00
03/02/13766.2600000.000.00
03/01/13766.260000-2.50-0.33
02/28/13768.760000-4.11-0.53
02/27/13772.870000-4.52-0.58
02/26/13777.3900000.220.03
02/25/13777.170000-11.20-1.42
02/24/13788.3700000.000.00
02/23/13788.3700000.000.00
02/22/13788.3700002.300.29
02/21/13786.070000-1.18-0.15
02/20/13787.250000-7.51-0.94
02/19/13794.760000-9.94-1.24
02/18/13804.700000-3.78-0.47
02/17/13808.4800000.000.00
02/16/13808.4800000.000.00
02/15/13808.480000-2.77-0.34
02/14/13811.2500000.420.05
02/13/13810.830000-5.22-0.64
02/12/13816.0500007.240.90
02/11/13808.810000-1.74-0.21
02/10/13810.5500000.000.00
02/09/13810.5500000.000.00
02/08/13810.5500006.320.79
02/07/13804.230000-1.89-0.23
02/06/13806.120000-10.24-1.25
02/05/13816.360000-1.27-0.16
02/04/13817.63000022.772.86
02/03/13794.8600000.000.00
02/02/13794.8600000.000.00
02/01/13794.8600002.980.38
01/31/13791.8800002.610.33
01/30/13789.27000012.331.59
01/29/13776.940000-15.21-1.92
01/28/13792.150000-13.92-1.73
01/27/13806.0700000.000.00
01/26/13806.0700000.000.00
01/25/13806.070000-0.22-0.03
01/24/13806.290000-0.05-0.01
01/23/13806.3400002.840.35
01/22/13803.5000009.171.15
01/21/13794.330000-20.90-2.56
01/20/13815.2300000.000.00
01/19/13815.2300000.000.00
01/18/13815.2300007.420.92
01/17/13807.810000-5.85-0.72
01/16/13813.6600004.330.54
01/15/13809.330000-21.73-2.61
01/14/13831.060000-3.94-0.47
01/13/13835.0000000.000.00
01/12/13835.0000000.000.00
01/11/13835.0000000.860.10
01/10/13834.140000-10.96-1.30
01/09/13845.1000006.380.76
01/08/13838.7200001.860.22
01/07/13836.860000-4.14-0.49
01/06/13841.0000000.000.00
01/05/13841.0000000.000.00
01/04/13841.0000000.770.09
01/03/13840.2300002.680.32
01/02/13837.55000026.073.21
01/01/13811.4800000.000.00
12/31/12811.480000-11.98-1.45
12/30/12823.4600000.000.00
12/29/12823.4600000.000.00
12/28/12823.4600002.820.34
12/27/12820.64000017.202.14
12/26/12803.440000-3.35-0.42
12/25/12806.790000-6.60-0.81
12/24/12813.390000-13.03-1.58
12/23/12826.4200000.000.00
12/22/12826.4200000.000.00
12/21/12826.420000-3.49-0.42
12/20/12829.9100006.740.82
12/19/12823.17000015.951.98
12/18/12807.2200005.790.72
12/17/12801.43000021.742.79
12/16/12779.6900000.000.00
12/15/12779.6900000.000.00
12/14/12779.6900003.840.49
12/13/12775.850000-10.77-1.37
12/12/12786.62000022.102.89
12/11/12764.5200004.090.54
12/10/12760.43000018.142.44
12/09/12742.2900000.000.00
12/08/12742.2900000.000.00
12/07/12742.290000-3.36-0.45
12/06/12745.650000-27.13-3.51
12/05/12772.7800002.040.26
12/04/12770.74000018.822.50
12/03/12751.920000-3.85-0.51
12/02/12755.7700000.000.00
12/01/12755.7700000.000.00
11/30/12755.7700002.970.39
11/29/12752.8000004.560.61
11/28/12748.240000-31.90-4.09
11/27/12780.140000-1.16-0.15
11/26/12781.300000-61.16-7.26
11/25/12842.4600000.000.00
11/24/12842.4600000.000.00
11/23/12842.460000-2.13-0.25
11/22/12844.590000-6.50-0.76
11/21/12851.0900008.811.05
11/20/12842.280000-2.81-0.33
11/19/12845.090000-29.36-3.36
11/18/12874.4500000.000.00
11/17/12874.4500000.000.00
11/16/12874.4500001.540.18
11/15/12872.910000-4.15-0.47
11/14/12877.060000-5.74-0.65
11/13/12882.8000001.200.14
11/12/12881.6000005.780.66
11/11/12875.8200000.000.00
11/10/12875.8200000.000.00
11/09/12875.820000-3.31-0.38
11/08/12879.1300004.910.56
11/07/12874.220000-0.46-0.05
11/06/12874.68000010.941.27
11/05/12863.740000-15.26-1.74
11/04/12879.0000000.000.00
11/03/12879.0000000.000.00
11/02/12879.0000000.120.01
11/01/12878.880000-11.66-1.31
10/31/12890.540000-9.79-1.09
10/30/12900.330000-33.79-3.62
10/29/12934.12000012.801.39
10/28/12921.3200000.000.00
10/27/12921.3200000.000.00
10/26/12921.320000-0.20-0.02
10/25/12921.5200001.270.14
10/24/12920.25000013.531.49
10/23/12906.720000-3.89-0.43
10/22/12910.610000-12.29-1.33
10/21/12922.9000000.000.00
10/20/12922.9000000.000.00
10/19/12922.900000-0.02-0.00
10/18/12922.920000-2.88-0.31
10/17/12925.80000014.551.60
10/16/12911.2500005.480.61
10/15/12905.770000-3.98-0.44
10/14/12909.7500000.000.00
10/13/12909.7500000.000.00
10/12/12909.750000-0.19-0.02
10/11/12909.940000-0.45-0.05
10/10/12910.39000025.072.83
10/09/12885.3200002.620.30
10/08/12882.700000-28.39-3.12
10/07/12911.0900000.000.00
10/06/12911.0900000.000.00
10/05/12911.0900001.370.15
10/04/12909.72000010.121.12
10/03/12899.6000003.980.44
10/02/12895.620000-9.71-1.07
10/01/12905.330000-35.06-3.73
09/30/12940.3900000.000.00
09/29/12940.3900000.000.00
09/28/12940.3900001.170.12
09/27/12939.220000-9.20-0.97
09/26/12948.420000-3.62-0.38
09/25/12952.04000017.451.87
09/24/12934.5900000.650.07
09/23/12933.9400000.000.00
09/22/12933.9400000.000.00
09/21/12933.940000-2.75-0.29
09/20/12936.690000-12.64-1.33
09/19/12949.3300007.700.82
09/18/12941.6300006.830.73
09/17/12934.80000032.073.55
09/16/12902.7300000.000.00
09/15/12902.7300000.000.00
09/14/12902.7300005.590.62
09/13/12897.140000-0.76-0.08
09/12/12897.900000-1.76-0.20
09/11/12899.66000020.252.30
09/10/12879.4100003.700.42
09/09/12875.7100000.000.00
09/08/12875.7100000.000.00
09/07/12875.7100004.810.55
09/06/12870.9000009.101.06
09/05/12861.8000000.490.06
09/04/12861.3100008.260.97
09/03/12853.05000023.342.81
09/02/12829.7100000.000.00
09/01/12829.7100000.000.00
08/31/12829.7100002.790.34
08/30/12826.9200005.320.65
08/29/12821.600000-6.32-0.76
08/28/12827.92000010.601.30
08/27/12817.32000011.501.43
08/26/12805.8200000.000.00
08/25/12805.8200000.000.00
08/24/12805.820000-0.73-0.09
08/23/12806.55000010.971.38
08/22/12795.580000-4.60-0.57
08/21/12800.1800005.910.74
08/20/12794.270000-1.39-0.17
08/19/12795.6600000.000.00
08/18/12795.6600000.000.00
08/17/12795.6600003.350.42
08/16/12792.3100009.841.26
08/15/12782.4700004.760.61
08/14/12777.7100009.281.21
08/13/12768.43000010.421.37
08/12/12758.0100000.000.00
08/11/12758.0100000.000.00
08/10/12758.0100002.500.33
08/09/12755.510000-3.75-0.49
08/08/12759.260000-8.12-1.06
08/07/12767.3800001.380.18
08/06/12766.00000012.651.68
08/05/12753.3500000.000.00
08/04/12753.3500000.000.00
08/03/12753.3500002.540.34
08/02/12750.8100002.320.31
08/01/12748.4900005.240.71
07/31/12743.2500005.060.69
07/30/12738.1900001.590.22
07/29/12736.6000000.000.00
07/28/12736.6000000.000.00
07/27/12736.6000004.910.67
07/26/12731.6900001.960.27
07/25/12729.730000-5.28-0.72
07/24/12735.010000-7.71-1.04
07/23/12742.720000-3.03-0.41
07/22/12745.7500000.000.00
07/21/12745.7500000.000.00
07/20/12745.7500000.710.10
07/19/12745.04000010.131.38
07/18/12734.9100000.730.10
07/17/12734.18000010.731.48
07/16/12723.450000-14.49-1.96
07/15/12737.9400000.000.00
07/14/12737.9400000.000.00
07/13/12737.9400002.350.32
07/12/12735.590000-2.26-0.31
07/11/12737.85000011.081.52
07/10/12726.7700001.660.23
07/09/12725.110000-42.79-5.57
07/08/12767.9000000.000.00
07/07/12767.9000000.000.00
07/06/12767.900000-0.46-0.06
07/05/12768.3600005.090.67
07/04/12763.270000-2.08-0.27
07/03/12765.3500002.100.28
07/02/12763.25000030.384.15
07/01/12732.8700000.000.00
06/30/12732.8700000.000.00
06/29/12732.8700005.540.76
06/28/12727.33000011.111.55
06/27/12716.2200002.730.38
06/26/12713.49000013.151.88
06/25/12700.34000066.1710.43
06/24/12634.1700000.000.00
06/23/12634.1700000.000.00
06/22/12634.170000-0.07-0.01
06/21/12634.240000-15.94-2.45
06/20/12650.1800004.160.64
06/19/12646.020000-19.31-2.90
06/18/12665.330000-16.59-2.43
06/17/12681.9200000.000.00
06/16/12681.9200000.000.00
06/15/12681.920000-2.93-0.43
06/14/12684.850000-1.32-0.19
06/13/12686.170000-2.59-0.38
06/12/12688.76000010.971.62
06/11/12677.790000-12.73-1.84
06/10/12690.5200000.000.00
06/09/12690.5200000.000.00
06/08/12690.520000-2.18-0.31
06/07/12692.7000000.450.07
06/06/12692.2500004.350.63
06/05/12687.900000-13.68-1.95
06/04/12701.580000-7.01-0.99
06/03/12708.5900000.000.00
06/02/12708.5900000.000.00
06/01/12708.590000-2.71-0.38
05/31/12711.3000003.790.54
05/30/12707.510000-2.76-0.39
05/29/12710.270000-3.88-0.54
05/28/12714.150000-28.13-3.79
05/27/12742.2800000.000.00
05/26/12742.2800000.000.00
05/25/12742.280000-4.38-0.59
05/24/12746.6600004.100.55
05/23/12742.56000010.981.50
05/22/12731.580000-2.20-0.30
05/21/12733.78000010.651.47
05/20/12723.1300000.000.00
05/19/12723.1300000.000.00
05/18/12723.130000-0.56-0.08
05/17/12723.690000-15.05-2.04
05/16/12738.740000-14.38-1.91
05/15/12753.120000-13.27-1.73
05/14/12766.3900000.830.11
05/13/12765.5600000.000.00
05/12/12765.5600000.000.00
05/11/12765.5600002.380.31
05/10/12763.1800002.260.30
05/09/12760.920000-7.66-1.00
05/08/12768.5800003.130.41
05/07/12765.4500008.431.11
05/06/12757.0200000.000.00
05/05/12757.0200000.000.00
05/04/12757.020000-3.78-0.50
05/03/12760.8000007.050.94
05/02/12753.750000-12.55-1.64
05/01/12766.3000004.670.61
04/30/12761.630000-6.06-0.79
04/29/12767.6900000.000.00
04/28/12767.6900000.000.00
04/27/12767.6900000.340.04
04/26/12767.35000014.471.92
04/25/12752.8800001.340.18
04/24/12751.540000-4.15-0.55
04/23/12755.69000028.943.98
04/22/12726.7500000.000.00
04/21/12726.7500000.000.00
04/20/12726.750000-0.97-0.13
04/19/12727.7200009.871.37
04/18/12717.8500004.800.67
04/17/12713.050000-11.53-1.59
04/16/12724.580000-2.33-0.32
04/15/12726.9100000.000.00
04/14/12726.9100000.000.00
04/13/12726.910000-3.68-0.50
04/12/12730.59000013.621.90
04/11/12716.97000022.793.28
04/10/12694.180000-16.88-2.37
04/09/12711.060000-21.32-2.91
04/08/12732.3800000.000.00
04/07/12732.3800000.000.00
04/06/12732.380000-0.86-0.12
04/05/12733.240000-1.30-0.18
04/04/12734.540000-15.21-2.03
04/03/12749.7500004.120.55
04/02/12745.630000-8.25-1.09
04/01/12753.8800000.000.00
03/31/12753.8800000.000.00
03/30/12753.880000-0.78-0.10
03/29/12754.660000-22.32-2.87
03/28/12776.98000021.662.87
03/27/12755.320000-5.13-0.67
03/26/12760.450000-22.03-2.82
03/25/12782.4800000.000.00
03/24/12782.4800000.000.00
03/23/12782.4800002.370.30
03/22/12780.110000-4.94-0.63
03/21/12785.050000-2.18-0.28
03/20/12787.23000018.602.42
03/19/12768.630000-22.97-2.90
03/18/12791.6000000.000.00
03/17/12791.6000000.000.00
03/16/12791.600000-0.12-0.02
03/15/12791.7200002.050.26
03/14/12789.67000020.852.71
03/13/12768.820000-25.98-3.27
03/12/12794.800000-27.45-3.34
03/11/12822.2500000.000.00
03/10/12822.2500000.000.00
03/09/12822.250000-3.03-0.37
03/08/12825.28000021.502.67
03/07/12803.780000-16.48-2.01
03/06/12820.2600004.550.56
03/05/12815.7100004.790.59
03/04/12810.9200000.000.00
03/03/12810.9200000.000.00
03/02/12810.920000-1.39-0.17
03/01/12812.3100006.160.76
02/29/12806.1500008.801.10
02/28/12797.3500007.550.96
02/27/12789.8000006.280.80
02/26/12783.5200000.000.00
02/25/12783.5200000.000.00
02/24/12783.5200001.110.14
02/23/12782.41000026.833.55
02/22/12755.5800002.720.36
02/21/12752.860000-10.60-1.39
02/20/12763.46000013.431.79
02/19/12750.0300000.000.00
02/18/12750.0300000.000.00
02/17/12750.0300000.210.03
02/16/12749.8200008.041.08
02/15/12741.780000-11.03-1.47
02/14/12752.8100007.390.99
02/13/12745.42000047.056.74
02/12/12698.3700000.000.00
02/11/12698.3700000.000.00
02/10/12698.370000-1.79-0.26
02/09/12700.1600000.650.09
02/08/12699.51000013.481.96
02/07/12686.0300009.621.42
02/06/12676.410000-9.38-1.37
02/05/12685.7900000.000.00
02/04/12685.7900000.000.00
02/03/12685.790000-0.05-0.01
02/02/12685.840000-16.39-2.33
02/01/12702.2300000.100.01
01/31/12702.13000022.473.31
01/30/12679.6600006.450.96
01/29/12673.2100000.000.00
01/28/12673.2100000.000.00
01/27/12673.2100000.430.06
01/26/12672.78000036.235.69
01/25/12636.5500000.460.07
01/24/12636.09000014.782.38
01/23/12621.3100007.951.30
01/22/12613.3600000.000.00
01/21/12613.3600000.000.00
01/20/12613.360000-2.44-0.40
01/19/12615.800000-0.96-0.16
01/18/12616.760000-1.07-0.17
01/17/12617.83000015.032.49
01/16/12602.8000002.350.39
01/15/12600.4500000.000.00
01/14/12600.4500000.000.00
01/13/12600.450000-1.06-0.18
01/12/12601.5100009.671.63
01/11/12591.840000-0.61-0.10
01/10/12592.45000019.813.46
01/09/12572.6400006.731.19
01/08/12565.9100000.000.00
01/07/12565.9100000.000.00
01/06/12565.9100001.520.27
01/05/12564.390000-1.73-0.31
01/04/12566.120000-2.37-0.42
01/03/12568.490000-0.77-0.14
01/02/12569.2600004.010.71
01/01/12565.2500000.000.00
12/31/11565.2500000.000.00
12/30/11565.2500001.960.35
12/29/11563.2900005.561.00
12/28/11557.730000-4.69-0.83
12/27/11562.420000-6.49-1.14
12/26/11568.9100002.150.38
12/25/11566.7600000.000.00
12/24/11566.7600000.000.00
12/23/11566.7600002.070.37
12/22/11564.690000-6.70-1.17
12/21/11571.390000-2.54-0.44
12/20/11573.930000-13.49-2.30
12/19/11587.420000-18.36-3.03
12/18/11605.7800000.000.00
12/17/11605.7800000.000.00
12/16/11605.7800002.190.36
12/15/11603.5900001.410.23
12/14/11602.180000-1.70-0.28
12/13/11603.8800003.370.56
12/12/11600.510000-19.67-3.17
12/11/11620.1800000.000.00
12/10/11620.1800000.000.00
12/09/11620.180000-0.49-0.08
12/08/11620.6700001.590.26
12/07/11619.080000-9.48-1.51
12/06/11628.5600004.340.70
12/05/11624.220000-12.90-2.02
12/04/11637.1200000.000.00
12/03/11637.1200000.000.00
12/02/11637.1200000.990.16
12/01/11636.1300005.740.91
11/30/11630.3900008.401.35
11/29/11621.99000036.446.22
11/28/11585.5500004.180.72
11/27/11581.3700000.000.00
11/26/11581.3700000.000.00
11/25/11581.3700000.990.17
11/24/11580.3800009.501.66
11/23/11570.88000012.662.27
11/22/11558.220000-28.05-4.78
11/21/11586.270000-53.52-8.37
11/20/11639.7900000.000.00
11/19/11639.7900000.000.00
11/18/11639.790000-5.09-0.79
11/17/11644.880000-4.10-0.63
11/16/11648.9800000.940.15
11/15/11648.0400001.130.17
11/14/11646.910000-36.75-5.38
11/13/11683.6600000.000.00
11/12/11683.6600000.000.00
11/11/11683.6600002.390.35
11/10/11681.270000-3.96-0.58
11/09/11685.230000-7.97-1.15
11/08/11693.200000-0.23-0.03
11/07/11693.4300001.110.16
11/06/11692.3200000.000.00
11/05/11692.3200000.000.00
11/04/11692.3200000.510.07
11/03/11691.8100007.411.08
11/02/11684.4000003.130.46
11/01/11681.270000-13.30-1.91
10/31/11694.5700000.870.13
10/30/11693.7000000.000.00
10/29/11693.7000000.000.00
10/28/11693.7000005.500.80
10/27/11688.2000009.151.35
10/26/11679.050000-1.74-0.26
10/25/11680.7900001.380.20
10/24/11679.4100005.230.78
10/23/11674.1800000.000.00
10/22/11674.1800000.000.00
10/21/11674.1800002.350.35
10/20/11671.830000-1.67-0.25
10/19/11673.5000005.200.78
10/18/11668.3000005.160.78
10/17/11663.1400005.350.81
10/16/11657.7900000.000.00
10/15/11657.7900000.000.00
10/14/11657.7900003.040.46
10/13/11654.75000012.661.97
10/12/11642.0900003.850.60
10/11/11638.24000011.881.90
10/10/11626.3600000.500.08
10/09/11625.8600000.000.00
10/08/11625.8600000.000.00
10/07/11625.8600000.640.10
10/06/11625.2200005.220.84
10/05/11620.000000-8.83-1.40
10/04/11628.830000-11.82-1.85
10/03/11640.650000-11.48-1.76
10/02/11652.1300000.000.00
10/01/11652.1300000.000.00
09/30/11652.130000-2.36-0.36
09/29/11654.4900004.810.74
09/28/11649.680000-12.31-1.86
09/27/11661.990000-13.50-2.00
09/26/11675.490000-7.36-1.08
09/25/11682.8500000.000.00
09/24/11682.8500000.000.00
09/23/11682.850000-0.99-0.14
09/22/11683.840000-15.37-2.20
09/21/11699.210000-10.65-1.50
09/20/11709.8600005.390.77
09/19/11704.47000010.791.56
09/18/11693.6800000.000.00
09/17/11693.6800000.000.00
09/16/11693.6800002.990.43
09/15/11690.690000-25.20-3.52
09/14/11715.890000-6.30-0.87
09/13/11722.190000-11.35-1.55
09/12/11733.540000-21.88-2.90
09/11/11755.4200000.000.00
09/10/11755.4200000.000.00
09/09/11755.420000-3.87-0.51
09/08/11759.2900004.750.63
09/07/11754.5400004.370.58
09/06/11750.170000-0.72-0.10
09/05/11750.8900003.110.42
09/04/11747.7800000.000.00
09/03/11747.7800000.000.00
09/02/11747.780000-0.55-0.07
09/01/11748.330000-0.51-0.07
08/31/11748.8400001.990.27
08/30/11746.8500002.530.34
08/29/11744.3200001.960.26
08/28/11742.3600000.000.00
08/27/11742.3600000.000.00
08/26/11742.360000-0.62-0.08
08/25/11742.9800003.080.42
08/24/11739.9000004.260.58
08/23/11735.640000-1.12-0.15
08/22/11736.760000-10.56-1.41
08/21/11747.3200000.000.00
08/20/11747.3200000.000.00
08/19/11747.320000-1.21-0.16
08/18/11748.530000-7.23-0.96
08/17/11755.76000017.672.39
08/16/11738.090000-2.70-0.36
08/15/11740.7900009.391.28
08/14/11731.4000000.000.00
08/13/11731.4000000.000.00
08/12/11731.4000001.400.19
08/11/11730.000000-16.15-2.16
08/10/11746.1500007.841.06
08/09/11738.310000-3.81-0.51
08/08/11742.120000-54.79-6.88
08/07/11796.9100000.000.00
08/06/11796.9100000.000.00
08/05/11796.910000-7.73-0.96
08/04/11804.6400006.190.78
08/03/11798.4500002.000.25
08/02/11796.450000-27.70-3.36
08/01/11824.1500004.220.51
07/31/11819.9300000.000.00
07/30/11819.9300000.000.00
07/29/11819.930000-1.35-0.16
07/28/11821.2800001.730.21
07/27/11819.550000-7.28-0.88
07/26/11826.830000-8.32-1.00
07/25/11835.150000-7.13-0.85
07/24/11842.2800000.000.00
07/23/11842.2800000.000.00
07/22/11842.280000-0.48-0.06
07/21/11842.7600003.170.38
07/20/11839.590000-3.99-0.47
07/19/11843.580000-4.44-0.52
07/18/11848.0200000.480.06
07/17/11847.5400000.000.00
07/16/11847.5400000.000.00
07/15/11847.5400001.940.23
07/14/11845.6000008.841.06
07/13/11836.7600008.571.03
07/12/11828.190000-3.18-0.38
07/11/11831.370000-40.84-4.68
07/10/11872.2100000.000.00
07/09/11872.2100000.000.00
07/08/11872.210000-2.12-0.24
07/07/11874.3300007.300.84
07/06/11867.030000-15.69-1.78
07/05/11882.720000-3.51-0.40
07/04/11886.23000013.421.54
07/03/11872.8100000.000.00
07/02/11872.8100000.000.00
07/01/11872.810000-0.01-0.00
06/30/11872.82000010.831.26
06/29/11861.990000-20.65-2.34
06/28/11882.6400006.210.71
06/27/11876.430000-11.34-1.28
06/26/11887.7700000.000.00
06/25/11887.7700000.000.00
06/24/11887.770000-1.40-0.16
06/23/11889.170000-1.01-0.11
06/22/11890.180000-8.43-0.94
06/21/11898.610000-2.81-0.31
06/20/11901.4200001.060.12
06/19/11900.3600000.000.00
06/18/11900.3600000.000.00
06/17/11900.3600000.440.05
06/16/11899.920000-3.42-0.38
06/15/11903.340000-9.01-0.99
06/14/11912.35000010.161.13
06/13/11902.1900009.551.07
06/12/11892.6400000.000.00
06/11/11892.6400000.000.00
06/10/11892.640000-2.95-0.33
06/09/11895.5900005.920.67
06/08/11889.6700002.810.32
06/07/11886.8600002.950.33
06/06/11883.9100000.540.06
06/05/11883.3700000.000.00
06/04/11883.3700000.000.00
06/03/11883.370000-0.46-0.05
06/02/11883.830000-20.39-2.25
06/01/11904.2200001.440.16
05/31/11902.780000-1.20-0.13
05/30/11903.98000023.192.63
05/29/11880.7900000.000.00
05/28/11880.7900000.000.00
05/27/11880.7900002.700.31
05/26/11878.0900006.440.74
05/25/11871.65000010.611.23
05/24/11861.040000-0.26-0.03
05/23/11861.3000001.740.20
05/22/11859.5600000.000.00
05/21/11859.5600000.000.00
05/20/11859.5600000.570.07
05/19/11858.9900006.060.71
05/18/11852.93000012.321.47
05/17/11840.6100005.340.64
05/16/11835.27000016.912.07
05/15/11818.3600000.000.00
05/14/11818.3600000.000.00
05/13/11818.360000-0.61-0.07
05/12/11818.9700002.240.27
05/11/11816.730000-1.31-0.16
05/10/11818.0400009.331.15
05/09/11808.710000-1.31-0.16
05/08/11810.0200000.000.00
05/07/11810.0200000.000.00
05/06/11810.0200001.230.15
05/05/11808.790000-7.13-0.87
05/04/11815.920000-14.38-1.73
05/03/11830.300000-3.39-0.41
05/02/11833.6900006.810.82
05/01/11826.8800000.000.00
04/30/11826.8800000.000.00
04/29/11826.880000-0.17-0.02
04/28/11827.0500006.660.81
04/27/11820.390000-3.85-0.47
04/26/11824.240000-3.00-0.36
04/25/11827.240000-0.32-0.04
04/24/11827.5600000.000.00
04/23/11827.5600000.000.00
04/22/11827.5600000.000.00
04/21/11827.5600001.270.15
04/20/11826.290000-5.71-0.69
04/19/11832.00000016.452.02
04/18/11815.550000-63.56-7.23
04/17/11879.1100000.000.00
04/16/11879.1100000.000.00
04/15/11879.110000-0.12-0.01
04/14/11879.230000-2.49-0.28
04/13/11881.72000019.052.21
04/12/11862.670000-17.61-2.00
04/11/11880.280000-23.22-2.57
04/10/11903.5000000.000.00
04/09/11903.5000000.000.00
04/08/11903.5000002.800.31
04/07/11900.700000-6.72-0.74
04/06/11907.4200001.010.11
04/05/11906.4100004.660.52
04/04/11901.7500008.020.90
04/03/11893.7300000.000.00
04/02/11893.7300000.000.00
04/01/11893.7300002.210.25
03/31/11891.520000-5.17-0.58
03/30/11896.6900002.570.29
03/29/11894.12000019.392.22
03/28/11874.73000033.353.96
03/27/11841.3800000.000.00
03/26/11841.3800000.000.00
03/25/11841.3800001.590.19
03/24/11839.790000-21.93-2.54
03/23/11861.720000-60.21-6.53
03/22/11921.930000-9.05-0.97
03/21/11930.9800005.360.58
03/20/11925.6200000.000.00
03/19/11925.6200000.000.00
03/18/11925.6200003.060.33
03/17/11922.5600004.610.50
03/16/11917.950000-0.39-0.04
03/15/11918.340000-3.26-0.35
03/14/11921.6000004.260.46
03/13/11917.3400000.000.00
03/12/11917.3400000.000.00
03/11/11917.340000-3.24-0.35
03/10/11920.580000-4.13-0.45
03/09/11924.710000-3.21-0.35
03/08/11927.9200001.660.18
03/07/11926.2600000.720.08
03/06/11925.5400000.000.00
03/05/11925.5400000.000.00
03/04/11925.5400002.490.27
03/03/11923.0500001.990.22
03/02/11921.060000-0.22-0.02
03/01/11921.2800001.170.13
02/28/11920.110000-4.15-0.45
02/27/11924.2600000.000.00
02/26/11924.2600000.000.00
02/25/11924.2600003.830.42
02/24/11920.430000-5.67-0.61
02/23/11926.1000000.700.08
02/22/11925.400000-4.39-0.47
02/21/11929.790000-2.87-0.31
02/20/11932.6600000.000.00
02/19/11932.6600000.000.00
02/18/11932.660000-9.35-0.99
02/17/11942.010000-0.39-0.04
02/16/11942.400000-4.80-0.51
02/15/11947.200000-0.33-0.03
02/14/11947.5300004.350.46
02/13/11943.1800000.000.00
02/12/11943.1800000.000.00
02/11/11943.1800001.700.18
02/10/11941.4800001.330.14
02/09/11940.150000-6.72-0.71
02/08/11946.8700003.320.35
02/07/11943.550000-0.12-0.01
02/06/11943.6700000.000.00
02/05/11943.6700000.000.00
02/04/11943.6700002.230.24
02/03/11941.4400000.920.10
02/02/11940.520000-5.42-0.57
02/01/11945.94000026.382.87
01/31/11919.560000-6.38-0.69
01/30/11925.9400000.000.00
01/29/11925.9400000.000.00
01/28/11925.940000-9.33-1.00
01/27/11935.270000-102.38-9.87
01/26/111037.650000-68.49-6.19
01/25/111106.140000-5.07-0.46
01/24/111111.2100000.420.04
01/23/111110.7900000.000.00
01/22/111110.7900000.000.00
01/21/111110.7900001.390.13
01/20/111109.4000003.650.33
01/19/111105.750000-3.55-0.32
01/18/111109.300000-33.52-2.93
01/17/111142.820000-43.61-3.68
01/16/111186.4300000.000.00
01/15/111186.4300000.000.00
01/14/111186.430000-0.87-0.07
01/13/111187.3000003.600.30
01/12/111183.700000-0.13-0.01
01/11/111183.830000-4.27-0.36
01/10/111188.100000-2.59-0.22
01/09/111190.6900000.000.00
01/08/111190.6900000.000.00
01/07/111190.690000-0.56-0.05
01/06/111191.2500002.370.20
01/05/111188.880000-1.94-0.16
01/04/111190.82000020.121.72
01/03/111170.700000-0.83-0.07
01/02/111171.5300000.000.00
01/01/111171.5300000.000.00
12/31/101171.530000-4.39-0.37
12/30/101175.9200006.500.56
12/29/101169.4200004.560.39
12/28/101164.8600006.710.58
12/27/101158.1500000.580.05
12/26/101157.5700000.000.00
12/25/101157.5700000.000.00
12/24/101157.5700000.620.05
12/23/101156.95000013.701.20
12/22/101143.250000-2.74-0.24
12/21/101145.9900008.030.71
12/20/101137.9600001.060.09
12/19/101136.9000000.000.00
12/18/101136.9000000.000.00
12/17/101136.9000000.380.03
12/16/101136.520000-8.69-0.76
12/15/101145.210000-11.54-1.00
12/14/101156.7500003.510.30
12/13/101153.2400006.390.56
12/12/101146.8500000.000.00
12/11/101146.8500000.000.00
12/10/101146.850000-1.26-0.11
12/09/101148.1100006.810.60
12/08/101141.3000006.390.56
12/07/101134.9100002.030.18
12/06/101132.8800005.050.45
12/05/101127.8300000.000.00
12/04/101127.8300000.000.00
12/03/101127.830000-0.62-0.05
12/02/101128.4500000.280.02
12/01/101128.1700003.570.32
11/30/101124.600000-16.33-1.43
11/29/101140.930000-8.39-0.73
11/28/101149.3200000.000.00
11/27/101149.3200000.000.00
11/26/101149.320000-1.48-0.13
11/25/101150.8000000.520.05
11/24/101150.280000-9.30-0.80
11/23/101159.580000-13.63-1.16
11/22/101173.21000013.741.19
11/21/101159.4700000.000.00
11/20/101159.4700000.000.00
11/19/101159.4700001.220.11
11/18/101158.25000019.241.69
11/17/101139.010000-0.98-0.09
11/16/101139.990000-1.93-0.17
11/15/101141.9200003.740.33
11/14/101138.1800000.000.00
11/13/101138.1800000.000.00
11/12/101138.180000-0.65-0.06
11/11/101138.830000-8.03-0.70
11/10/101146.860000-1.69-0.15
11/09/101148.5500001.470.13
11/08/101147.08000011.070.97
11/07/101136.0100000.000.00
11/06/101136.0100000.000.00
11/05/101136.0100004.350.38
11/04/101131.66000020.211.82
11/03/101111.4500007.150.65
11/02/101104.3000008.940.82
11/01/101095.360000-13.27-1.20
10/31/101108.6300000.000.00
10/30/101108.6300000.000.00
10/29/101108.6300001.520.14
10/28/101107.1100002.490.23
10/27/101104.620000-12.30-1.10
10/26/101116.920000-9.41-0.84
10/25/101126.3300005.830.52
10/24/101120.5000000.000.00
10/23/101120.5000000.000.00
10/22/101120.5000000.230.02
10/21/101120.2700009.460.85
10/20/101110.810000-14.83-1.32
10/19/101125.640000-7.11-0.63
10/18/101132.750000-10.52-0.92
10/17/101143.2700000.000.00
10/16/101143.2700000.000.00
10/15/101143.270000-0.55-0.05
10/14/101143.820000-3.03-0.26
10/13/101146.85000015.091.33
10/12/101131.7600003.970.35
10/11/101127.790000-4.75-0.42
10/10/101132.5400000.000.00
10/09/101132.5400000.000.00
10/08/101132.540000-3.51-0.31
10/07/101136.0500004.980.44
10/06/101131.0700000.380.03
10/05/101130.690000-6.19-0.54
10/04/101136.88000028.552.58
10/03/101108.3300000.000.00
10/02/101108.3300000.000.00
10/01/101108.330000-2.00-0.18
09/30/101110.330000-4.06-0.36
09/29/101114.3900006.760.61
09/28/101107.630000-6.02-0.54
09/27/101113.650000-4.62-0.41
09/26/101118.2700000.000.00
09/25/101118.2700000.000.00
09/24/101118.2700001.250.11
09/23/101117.0200005.810.52
09/22/101111.2100003.590.32
09/21/101107.6200008.870.81
09/20/101098.75000016.701.54
09/19/101082.0500000.000.00
09/18/101082.0500000.000.00
09/17/101082.0500004.290.40
09/16/101077.7600000.440.04
09/15/101077.320000-9.95-0.92
09/14/101087.2700000.990.09
09/13/101086.28000011.381.06
09/12/101074.9000000.000.00
09/11/101074.9000000.000.00
09/10/101074.9000000.700.07
09/09/101074.2000000.270.03
09/08/101073.9300007.150.67
09/07/101066.780000-9.92-0.92
09/06/101076.7000001.530.14
09/05/101075.1700000.000.00
09/04/101075.1700000.000.00
09/03/101075.1700000.830.08
09/02/101074.3400005.710.53
09/01/101068.63000014.341.36
08/31/101054.290000-7.55-0.71
08/30/101061.840000-1.00-0.09
08/29/101062.8400000.000.00
08/28/101062.8400000.000.00
08/27/101062.8400000.250.02
08/26/101062.59000011.141.06
08/25/101051.450000-13.40-1.26
08/24/101064.850000-2.00-0.19
08/23/101066.8500007.960.75
08/22/101058.8900000.000.00
08/21/101058.8900000.000.00
08/20/101058.890000-0.63-0.06
08/19/101059.5200004.220.40
08/18/101055.300000-2.46-0.23
08/17/101057.76000015.741.51
08/16/101042.020000-7.43-0.71
08/15/101049.4500000.000.00
08/14/101049.4500000.000.00
08/13/101049.4500001.150.11
08/12/101048.300000-7.38-0.70
08/11/101055.680000-15.72-1.47
08/10/101071.400000-0.31-0.03
08/09/101071.71000010.601.00
08/08/101061.1100000.000.00
08/07/101061.1100000.000.00
08/06/101061.110000-0.07-0.01
08/05/101061.18000017.091.64
08/04/101044.0900002.070.20
08/03/101042.0200001.460.14
08/02/101040.5600004.130.40
08/01/101036.4300000.000.00
07/31/101036.4300000.000.00
07/30/101036.430000-0.26-0.03
07/29/101036.69000012.181.19
07/28/101024.5100001.770.17
07/27/101022.74000010.801.07
07/26/101011.94000015.651.57
07/25/10996.2900000.000.00
07/24/10996.2900000.000.00
07/23/10996.2900001.120.11
07/22/10995.1700007.050.71
07/21/10988.1200005.240.53
07/20/10982.880000-10.52-1.06
07/19/10993.400000-10.99-1.09
07/18/101004.3900000.000.00
07/17/101004.3900000.000.00
07/16/101004.390000-1.18-0.12
07/15/101005.570000-0.67-0.07
07/14/101006.2400008.340.84
07/13/10997.90000012.461.26
07/12/10985.440000-3.11-0.31
07/11/10988.5500000.000.00
07/10/10988.5500000.000.00
07/09/10988.5500000.510.05
07/08/10988.04000013.291.36
07/07/10974.750000-17.06-1.72
07/06/10991.81000022.712.34
07/05/10969.100000-33.16-3.31
07/04/101002.2600000.000.00
07/03/101002.2600000.000.00
07/02/101002.2600000.390.04
07/01/101001.870000-1.60-0.16
06/30/101003.470000-11.17-1.10
06/29/101014.640000-26.16-2.51
06/28/101040.800000-9.30-0.89
06/27/101050.1000000.000.00
06/26/101050.1000000.000.00
06/25/101050.100000-0.18-0.02
06/24/101050.280000-1.69-0.16
06/23/101051.970000-5.37-0.51
06/22/101057.340000-26.76-2.47
06/21/101084.10000015.221.42
06/20/101068.8800000.000.00
06/19/101068.8800000.000.00
06/18/101068.8800000.060.01
06/17/101068.82000013.291.26
06/16/101055.53000011.341.09
06/15/101044.1900001.190.11
06/14/101043.0000009.300.90
06/13/101033.7000000.000.00
06/12/101033.7000000.000.00
06/11/101033.7000001.120.11
06/10/101032.580000-4.66-0.45
06/09/101037.2400005.550.54
06/08/101031.690000-11.17-1.07
06/07/101042.860000-16.29-1.54
06/06/101059.1500000.000.00
06/05/101059.1500000.000.00
06/04/101059.1500000.050.00
06/03/101059.10000013.541.29
06/02/101045.5600007.290.70
06/01/101038.270000-30.84-2.88
05/31/101069.11000014.661.39
05/30/101054.4500000.000.00
05/29/101054.4500000.000.00
05/28/101054.450000-2.02-0.19
05/27/101056.47000032.343.16
05/26/101024.13000046.664.77
05/25/10977.470000-44.95-4.40
05/24/101022.420000-23.66-2.26
05/23/101046.0800000.000.00
05/22/101046.0800000.000.00
05/21/101046.0800000.480.05
05/20/101045.600000-19.57-1.84
05/19/101065.170000-53.66-4.80
05/18/101118.8300008.430.76
05/17/101110.400000-39.59-3.44
05/16/101149.9900000.000.00
05/15/101149.9900000.000.00
05/14/101149.990000-3.07-0.27
05/13/101153.0600000.890.08
05/12/101152.1700001.340.12
05/11/101150.830000-23.32-1.99
05/10/101174.150000-14.50-1.22
05/09/101188.6500000.000.00
05/08/101188.6500000.000.00
05/07/101188.650000-0.56-0.05
05/06/101189.210000-8.02-0.67
05/05/101197.230000-12.22-1.01
05/04/101209.450000-8.87-0.73
05/03/101218.320000-20.35-1.64
05/02/101238.6700000.000.00
05/01/101238.6700000.000.00
04/30/101238.6700000.110.01
04/29/101238.560000-7.57-0.61
04/28/101246.130000-19.05-1.51
04/27/101265.180000-8.83-0.69
04/26/101274.01000029.102.34
04/25/101244.9100000.000.00
04/24/101244.9100000.000.00
04/23/101244.9100000.190.02
04/22/101244.7200002.120.17
04/21/101242.600000-15.10-1.20
04/20/101257.70000021.751.76
04/19/101235.950000-23.68-1.88
04/18/101259.6300000.000.00
04/17/101259.6300000.000.00
04/16/101259.630000-2.30-0.18
04/15/101261.930000-13.71-1.07
04/14/101275.64000017.281.37
04/13/101258.360000-3.33-0.26
04/12/101261.69000019.751.59
04/11/101241.9400000.000.00
04/10/101241.9400000.000.00
04/09/101241.9400000.210.02
04/08/101241.7300007.790.63
04/07/101233.94000020.991.73
04/06/101212.95000021.791.83
04/05/101191.1600000.000.00
04/04/101191.1600000.000.00
04/03/101191.1600000.000.00
04/02/101191.1600000.000.00
04/01/101191.16000016.591.41
03/31/101174.570000-0.09-0.01
03/30/101174.6600008.660.74
03/29/101166.0000008.660.75
03/28/101157.3400000.000.00
03/27/101157.3400000.000.00
03/26/101157.3400000.700.06
03/25/101156.64000021.371.88
03/24/101135.270000-14.22-1.24
03/23/101149.49000039.393.55
03/22/101110.100000-12.89-1.15
03/21/101122.9900000.000.00
03/20/101122.9900000.000.00
03/19/101122.990000-1.41-0.13
03/18/101124.40000019.291.75
03/17/101105.110000-4.81-0.43
03/16/101109.92000032.743.04
03/15/101077.180000-77.72-6.73
03/14/101154.9000000.000.00
03/13/101154.9000000.000.00
03/12/101154.9000000.430.04
03/11/101154.470000-7.73-0.67
03/10/101162.2000008.510.74
03/09/101153.690000-8.29-0.71
03/08/101161.9800004.240.37
03/07/101157.7400000.000.00
03/06/101157.7400000.000.00
03/05/101157.7400000.030.00
03/04/101157.710000-15.45-1.32
03/03/101173.16000019.531.69
03/02/101153.63000010.760.94
03/01/101142.870000-12.68-1.10
02/28/101155.5500000.000.00
02/27/101155.5500000.000.00
02/26/101155.5500001.670.14
02/25/101153.880000-1.75-0.15
02/24/101155.63000027.172.41
02/23/101128.460000-18.97-1.65
02/22/101147.430000-29.44-2.50
02/21/101176.8700000.000.00
02/20/101176.8700000.000.00
02/19/101176.870000-1.26-0.11
02/18/101178.130000-4.69-0.40
02/17/101182.820000-19.18-1.60
02/16/101202.0000008.010.67
02/15/101193.990000-0.61-0.05
02/14/101194.6000000.000.00
02/13/101194.6000000.000.00
02/12/101194.600000-0.41-0.03
02/11/101195.01000017.361.47
02/10/101177.650000-3.51-0.30
02/09/101181.160000-3.87-0.33
02/08/101185.030000-2.97-0.25
02/07/101188.0000000.000.00
02/06/101188.0000000.000.00
02/05/101188.0000000.240.02
02/04/101187.760000-11.28-0.94
02/03/101199.0400007.520.63
02/02/101191.52000016.631.42
02/01/101174.8900008.420.72
01/31/101166.4700000.000.00
01/30/101166.4700000.000.00
01/29/101166.470000-1.08-0.09
01/28/101167.55000011.260.97
01/27/101156.2900005.160.45
01/26/101151.130000-5.05-0.44
01/25/101156.180000-51.42-4.26
01/24/101207.6000000.000.00
01/23/101207.6000000.000.00
01/22/101207.600000-0.11-0.01
01/21/101207.710000-0.40-0.03
01/20/101208.11000011.210.94
01/19/101196.900000-5.61-0.47
01/18/101202.51000013.781.16
01/17/101188.7300000.000.00
01/16/101188.7300000.000.00
01/15/101188.730000-1.57-0.13
01/14/101190.30000027.592.37
01/13/101162.7100002.670.23
01/12/101160.04000011.300.98
01/11/101148.7400005.580.49
01/10/101143.1600000.000.00
01/09/101143.1600000.000.00
01/08/101143.160000-0.83-0.07
01/07/101143.990000-1.30-0.11
01/06/101145.29000016.681.48
01/05/101128.61000018.251.64
01/04/101110.36000039.963.73
01/03/101070.4000000.000.00
01/02/101070.4000000.000.00
01/01/101070.4000000.000.00
12/31/091070.4000000.000.00
12/30/091070.400000-16.40-1.51
12/29/091086.80000011.161.04
12/28/091075.640000-26.67-2.42
12/27/091102.3100000.000.00
12/26/091102.3100000.000.00
12/25/091102.3100000.000.00
12/24/091102.3100000.000.00
12/23/091102.3100003.670.33
12/22/091098.640000-12.01-1.08
12/21/091110.650000-13.51-1.20
12/20/091124.1600000.000.00
12/19/091124.1600000.000.00
12/18/091124.160000-0.35-0.03
12/17/091124.51000012.211.10
12/16/091112.300000-0.68-0.06
12/15/091112.980000-5.55-0.50
12/14/091118.53000045.184.21
12/13/091073.3500000.000.00
12/12/091073.3500000.000.00
12/11/091073.350000-0.67-0.06
12/10/091074.02000019.031.80
12/09/091054.990000-28.08-2.59
12/08/091083.070000-10.24-0.94
12/07/091093.310000-18.78-1.69
12/06/091112.0900000.000.00
12/05/091112.0900000.000.00
12/04/091112.090000-3.48-0.31
12/03/091115.57000019.111.74