MVIS Global Video Gaming and eSports Index - MVESPOTR
DateIndex ValueChange% Change
07/24/225114.7200000.000.00
07/23/225114.7200000.000.00
07/22/225114.720000-85.29-1.64
07/21/225200.01000081.231.59
07/20/225118.780000136.542.74
07/19/224982.24000074.391.52
07/18/224907.85000062.451.29
07/17/224845.4000000.000.00
07/16/224845.4000000.000.00
07/15/224845.40000036.480.76
07/14/224808.920000-25.66-0.53
07/13/224834.580000-28.18-0.58
07/12/224862.760000-35.96-0.73
07/11/224898.720000-149.37-2.96
07/10/225048.0900000.000.00
07/09/225048.0900000.000.00
07/08/225048.09000011.290.22
07/07/225036.800000100.152.03
07/06/224936.650000-27.01-0.54
07/05/224963.660000110.532.28
07/04/224853.1300008.020.17
07/03/224845.1100000.000.00
07/02/224845.1100000.000.00
07/01/224845.1100007.820.16
06/30/224837.290000-111.37-2.25
06/29/224948.660000-55.15-1.10
06/28/225003.810000-137.11-2.67
06/27/225140.920000-39.50-0.76
06/26/225180.4200000.000.00
06/25/225180.4200000.000.00
06/24/225180.420000140.372.79
06/23/225040.05000091.381.85
06/22/224948.670000-36.18-0.73
06/21/224984.850000116.782.40
06/20/224868.07000022.970.47
06/19/224845.1000000.000.00
06/18/224845.1000000.000.00
06/17/224845.100000-11.81-0.24
06/16/224856.910000-170.23-3.39
06/15/225027.14000058.851.18
06/14/224968.290000-34.30-0.69
06/13/225002.590000-243.78-4.65
06/12/225246.3700000.000.00
06/11/225246.3700000.000.00
06/10/225246.370000-106.21-1.98
06/09/225352.580000-125.19-2.29
06/08/225477.77000063.691.18
06/07/225414.08000047.400.88
06/06/225366.68000044.170.83
06/05/225322.5100000.000.00
06/04/225322.5100000.000.00
06/03/225322.510000-115.42-2.12
06/02/225437.930000134.362.53
06/01/225303.570000-52.08-0.97
05/31/225355.650000-22.96-0.43
05/30/225378.61000048.400.91
05/29/225330.2100000.000.00
05/28/225330.2100000.000.00
05/27/225330.210000106.062.03
05/26/225224.150000105.082.05
05/25/225119.07000048.550.96
05/24/225070.520000-109.93-2.12
05/23/225180.45000032.390.63
05/22/225148.0600000.000.00
05/21/225148.0600000.000.00
05/20/225148.0600004.770.09
05/19/225143.29000028.940.57
05/18/225114.350000-44.83-0.87
05/17/225159.180000215.064.35
05/16/224944.120000-46.07-0.92
05/15/224990.1900000.000.00
05/14/224990.1900000.000.00
05/13/224990.190000246.545.20
05/12/224743.65000028.170.60
05/11/224715.480000-29.34-0.62
05/10/224744.820000-6.44-0.14
05/09/224751.260000-263.88-5.26
05/08/225015.1400000.000.00
05/07/225015.1400000.000.00
05/06/225015.140000-110.27-2.15
05/05/225125.410000-183.33-3.45
05/04/225308.74000089.951.72
05/03/225218.79000020.110.39
05/02/225198.68000067.241.31
05/01/225131.4400000.000.00
04/30/225131.4400000.000.00
04/29/225131.44000014.850.29
04/28/225116.59000067.471.34
04/27/225049.120000-57.66-1.13
04/26/225106.780000-126.53-2.42
04/25/225233.31000027.200.52
04/24/225206.1100000.000.00
04/23/225206.1100000.000.00
04/22/225206.110000-36.87-0.70
04/21/225242.980000-161.28-2.98
04/20/225404.260000-145.44-2.62
04/19/225549.70000019.260.35
04/18/225530.440000-70.14-1.25
04/17/225600.5800000.000.00
04/16/225600.5800000.000.00
04/15/225600.580000-8.85-0.16
04/14/225609.430000-99.80-1.75
04/13/225709.23000092.551.65
04/12/225616.680000-46.63-0.82
04/11/225663.310000-73.63-1.28
04/10/225736.9400000.000.00
04/09/225736.9400000.000.00
04/08/225736.940000-84.24-1.45
04/07/225821.180000-84.52-1.43
04/06/225905.700000-152.15-2.51
04/05/226057.850000-117.28-1.90
04/04/226175.130000188.873.16
04/03/225986.2600000.000.00
04/02/225986.2600000.000.00
04/01/225986.26000025.010.42
03/31/225961.250000-141.05-2.31
03/30/226102.300000-87.43-1.41
03/29/226189.730000160.152.66
03/28/226029.58000036.300.61
03/27/225993.2800000.000.00
03/26/225993.2800000.000.00
03/25/225993.280000-61.81-1.02
03/24/226055.0900004.560.08
03/23/226050.53000019.650.33
03/22/226030.880000143.782.44
03/21/225887.100000-69.71-1.17
03/20/225956.8100000.000.00
03/19/225956.8100000.000.00
03/18/225956.81000097.221.66
03/17/225859.59000047.150.81
03/16/225812.440000386.457.12
03/15/225425.99000035.220.65
03/14/225390.770000-185.10-3.32
03/13/225575.8700000.000.00
03/12/225575.8700000.000.00
03/11/225575.870000-121.24-2.13
03/10/225697.110000-58.89-1.02
03/09/225756.000000171.673.07
03/08/225584.330000-17.73-0.32
03/07/225602.060000-188.00-3.25
03/06/225790.0600000.000.00
03/05/225790.0600000.000.00
03/04/225790.060000-144.45-2.43
03/03/225934.510000-157.54-2.59
03/02/226092.05000014.070.23
03/01/226077.980000-82.94-1.35
02/28/226160.92000012.200.20
02/27/226148.7200000.000.00
02/26/226148.7200000.000.00
02/25/226148.720000132.022.19
02/24/226016.70000077.121.30
02/23/225939.580000-70.17-1.17
02/22/226009.750000-105.10-1.72
02/21/226114.850000-42.74-0.69
02/20/226157.5900000.000.00
02/19/226157.5900000.000.00
02/18/226157.590000-66.93-1.08
02/17/226224.520000-126.71-2.00
02/16/226351.230000-80.35-1.25
02/15/226431.580000150.582.40
02/14/226281.000000-104.15-1.63
02/13/226385.1500000.000.00
02/12/226385.1500000.000.00
02/11/226385.150000-162.88-2.49
02/10/226548.030000-83.89-1.26
02/09/226631.920000194.353.02
02/08/226437.5700003.300.05
02/07/226434.2700003.950.06
02/06/226430.3200000.000.00
02/05/226430.3200000.000.00
02/04/226430.320000168.622.69
02/03/226261.700000-128.06-2.00
02/02/226389.76000050.660.80
02/01/226339.10000056.420.90
01/31/226282.680000258.364.29
01/30/226024.3200000.000.00
01/29/226024.3200000.000.00
01/28/226024.32000065.671.10
01/27/225958.650000-169.37-2.76
01/26/226128.020000-0.57-0.01
01/25/226128.590000-133.06-2.12
01/24/226261.650000-92.86-1.46
01/23/226354.5100000.000.00
01/22/226354.5100000.000.00
01/21/226354.510000-125.45-1.94
01/20/226479.96000081.671.28
01/19/226398.290000-0.40-0.01
01/18/226398.69000044.190.70
01/17/226354.500000-6.53-0.10
01/16/226361.0300000.000.00
01/15/226361.0300000.000.00
01/14/226361.030000-24.14-0.38
01/13/226385.170000-217.61-3.30
01/12/226602.780000106.601.64
01/11/226496.180000118.611.86
01/10/226377.57000059.160.94
01/09/226318.4100000.000.00
01/08/226318.4100000.000.00
01/07/226318.410000-43.06-0.68
01/06/226361.470000-50.49-0.79
01/05/226411.960000-228.71-3.44
01/04/226640.670000-133.16-1.97
01/03/226773.83000028.700.43
01/02/226745.1300000.000.00
01/01/226745.1300000.000.00
12/31/216745.130000-19.61-0.29
12/30/216764.74000058.460.87
12/29/216706.280000-75.59-1.11
12/28/216781.870000-31.39-0.46
12/27/216813.26000040.310.60
12/26/216772.9500000.000.00
12/25/216772.9500000.000.00
12/24/216772.950000-3.42-0.05
12/23/216776.37000040.830.61
12/22/216735.540000-7.07-0.10
12/21/216742.610000243.863.75
12/20/216498.750000-92.23-1.40
12/19/216590.9800000.000.00
12/18/216590.9800000.000.00
12/17/216590.980000-40.84-0.62
12/16/216631.820000-104.99-1.56
12/15/216736.81000056.390.84
12/14/216680.420000-57.99-0.86
12/13/216738.410000-104.77-1.53
12/12/216843.1800000.000.00
12/11/216843.1800000.000.00
12/10/216843.180000-83.99-1.21
12/09/216927.170000-155.34-2.19
12/08/217082.51000074.571.06
12/07/217007.940000206.663.04
12/06/216801.280000-43.24-0.63
12/05/216844.5200000.000.00
12/04/216844.5200000.000.00
12/03/216844.520000-138.76-1.99
12/02/216983.28000020.200.29
12/01/216963.080000-203.15-2.83
11/30/217166.230000-124.80-1.71
11/29/217291.03000050.850.70
11/28/217240.1800000.000.00
11/27/217240.1800000.000.00
11/26/217240.180000-60.77-0.83
11/25/217300.95000018.080.25
11/24/217282.87000066.970.93
11/23/217215.900000-91.90-1.26
11/22/217307.800000-201.14-2.68
11/21/217508.9400000.000.00
11/20/217508.9400000.000.00
11/19/217508.94000031.650.42
11/18/217477.29000031.870.43
11/17/217445.420000-99.46-1.32
11/16/217544.88000081.301.09
11/15/217463.580000-20.43-0.27
11/14/217484.0100000.000.00
11/13/217484.0100000.000.00
11/12/217484.010000104.671.42
11/11/217379.340000169.322.35
11/10/217210.020000-53.84-0.74
11/09/217263.860000151.672.13
11/08/217112.190000100.261.43
11/07/217011.9300000.000.00
11/06/217011.9300000.000.00
11/05/217011.930000-22.96-0.33
11/04/217034.890000151.592.20
11/03/216883.300000-40.10-0.58
11/02/216923.4000003.020.04
11/01/216920.380000120.291.77
10/31/216800.0900000.000.00
10/30/216800.0900000.000.00
10/29/216800.090000-38.36-0.56
10/28/216838.45000039.970.59
10/27/216798.480000-71.75-1.04
10/26/216870.230000-5.09-0.07
10/25/216875.3200002.280.03
10/24/216873.0400000.000.00
10/23/216873.0400000.000.00
10/22/216873.04000015.600.23
10/21/216857.44000059.450.87
10/20/216797.990000-5.35-0.08
10/19/216803.340000112.761.69
10/18/216690.58000077.991.18
10/17/216612.5900000.000.00
10/16/216612.5900000.000.00
10/15/216612.59000057.260.87
10/14/216555.33000039.840.61
10/13/216515.490000106.251.66
10/12/216409.240000-19.66-0.31
10/11/216428.900000-4.43-0.07
10/10/216433.3300000.000.00
10/09/216433.3300000.000.00
10/08/216433.3300008.660.13
10/07/216424.670000178.422.86
10/06/216246.25000016.810.27
10/05/216229.44000020.200.33
10/04/216209.240000-126.58-2.00
10/03/216335.8200000.000.00
10/02/216335.8200000.000.00
10/01/216335.820000-68.55-1.07
09/30/216404.37000080.211.27
09/29/216324.160000-60.71-0.95
09/28/216384.870000-155.92-2.38
09/27/216540.790000-38.07-0.58
09/26/216578.8600000.000.00
09/25/216578.8600000.000.00
09/24/216578.86000016.080.25
09/23/216562.78000088.831.37
09/22/216473.95000053.930.84
09/21/216420.020000-44.87-0.69
09/20/216464.890000-162.00-2.44
09/19/216626.8900000.000.00
09/18/216626.8900000.000.00
09/17/216626.890000-14.83-0.22
09/16/216641.720000-31.13-0.47
09/15/216672.850000-45.58-0.68
09/14/216718.4300002.290.03
09/13/216716.140000-85.60-1.26
09/12/216801.7400000.000.00
09/11/216801.7400000.000.00
09/10/216801.74000043.910.65
09/09/216757.830000-134.31-1.95
09/08/216892.140000-84.27-1.21
09/07/216976.41000017.220.25
09/06/216959.19000053.700.78
09/05/216905.4900000.000.00
09/04/216905.4900000.000.00
09/03/216905.49000044.440.65
09/02/216861.05000035.020.51
09/01/216826.03000060.760.90
08/31/216765.27000090.431.35
08/30/216674.840000-2.04-0.03
08/29/216676.8800000.000.00
08/28/216676.8800000.000.00
08/27/216676.88000036.230.55
08/26/216640.650000-106.84-1.58
08/25/216747.4900006.930.10
08/24/216740.560000115.571.74
08/23/216624.990000172.382.67
08/22/216452.6100000.000.00
08/21/216452.6100000.000.00
08/20/216452.61000051.930.81
08/19/216400.680000-10.56-0.16
08/18/216411.240000-16.61-0.26
08/17/216427.850000-31.15-0.48
08/16/216459.000000-155.37-2.35
08/15/216614.3700000.000.00
08/14/216614.3700000.000.00
08/13/216614.3700006.540.10
08/12/216607.83000041.220.63
08/11/216566.61000055.920.86
08/10/216510.690000-71.64-1.09
08/09/216582.33000068.851.06
08/08/216513.4800000.000.00
08/07/216513.4800000.000.00
08/06/216513.480000-70.67-1.07
08/05/216584.150000-77.89-1.17
08/04/216662.04000097.431.48
08/03/216564.610000-165.29-2.46
08/02/216729.90000088.681.34
08/01/216641.2200000.000.00
07/31/216641.2200000.000.00
07/30/216641.220000-69.93-1.04
07/29/216711.150000110.471.67
07/28/216600.680000157.042.44
07/27/216443.640000-156.45-2.37
07/26/216600.090000-152.79-2.26
07/25/216752.8800000.000.00
07/24/216752.8800000.000.00
07/23/216752.880000-61.10-0.90
07/22/216813.98000016.740.25
07/21/216797.24000081.991.22
07/20/216715.250000-4.85-0.07
07/19/216720.100000-4.52-0.07
07/18/216724.6200000.000.00
07/17/216724.6200000.000.00
07/16/216724.620000-35.83-0.53
07/15/216760.450000-67.16-0.98
07/14/216827.610000-83.63-1.21
07/13/216911.24000027.340.40
07/12/216883.90000043.300.63
07/11/216840.6000000.000.00
07/10/216840.6000000.000.00
07/09/216840.60000037.820.56
07/08/216802.780000-118.59-1.71
07/07/216921.370000-116.73-1.66
07/06/217038.100000-20.24-0.29
07/05/217058.340000-1.90-0.03
07/04/217060.2400000.000.00
07/03/217060.2400000.000.00
07/02/217060.24000010.000.14
07/01/217050.240000-71.57-1.00
06/30/217121.810000-42.40-0.59
06/29/217164.21000046.090.65
06/28/217118.120000106.751.52
06/27/217011.3700000.000.00
06/26/217011.3700000.000.00
06/25/217011.370000-9.36-0.13
06/24/217020.73000090.601.31
06/23/216930.13000017.300.25
06/22/216912.8300000.630.01
06/21/216912.200000-75.62-1.08
06/20/216987.8200000.000.00
06/19/216987.8200000.000.00
06/18/216987.8200009.470.14
06/17/216978.35000075.201.09
06/16/216903.150000-82.98-1.19
06/15/216986.130000-92.59-1.31
06/14/217078.72000011.640.16
06/13/217067.0800000.000.00
06/12/217067.0800000.000.00
06/11/217067.08000030.960.44
06/10/217036.12000073.931.06
06/09/216962.190000-20.26-0.29
06/08/216982.45000022.140.32
06/07/216960.31000020.360.29
06/06/216939.9500000.000.00
06/05/216939.9500000.000.00
06/04/216939.95000084.811.24
06/03/216855.140000-75.86-1.09
06/02/216931.000000-27.54-0.40
06/01/216958.54000012.790.18
05/31/216945.75000025.230.36
05/30/216920.5200000.000.00
05/29/216920.5200000.000.00
05/28/216920.52000047.010.68
05/27/216873.51000022.820.33
05/26/216850.69000017.110.25
05/25/216833.58000050.640.75
05/24/216782.94000043.870.65
05/23/216739.0700000.000.00
05/22/216739.0700000.000.00
05/21/216739.07000016.170.24
05/20/216722.900000138.532.10
05/19/216584.37000043.600.67
05/18/216540.770000100.251.56
05/17/216440.520000-2.75-0.04
05/16/216443.2700000.000.00
05/15/216443.2700000.000.00
05/14/216443.270000188.683.02
05/13/216254.590000-191.88-2.98
05/12/216446.470000-150.30-2.28
05/11/216596.770000-22.86-0.35
05/10/216619.630000-135.66-2.01
05/09/216755.2900000.000.00
05/08/216755.2900000.000.00
05/07/216755.29000048.270.72
05/06/216707.020000-26.27-0.39
05/05/216733.290000-16.09-0.24
05/04/216749.380000-116.67-1.70
05/03/216866.050000-62.96-0.91
05/02/216929.0100000.000.00
05/01/216929.0100000.000.00
04/30/216929.010000-106.52-1.51
04/29/217035.530000-10.22-0.15
04/28/217045.750000-6.82-0.10
04/27/217052.570000-41.08-0.58
04/26/217093.65000077.791.11
04/25/217015.8600000.000.00
04/24/217015.8600000.000.00
04/23/217015.860000102.051.48
04/22/216913.81000025.560.37
04/21/216888.25000012.840.19
04/20/216875.410000-114.22-1.63
04/19/216989.630000-58.74-0.83
04/18/217048.3700000.000.00
04/17/217048.3700000.000.00
04/16/217048.370000-9.95-0.14
04/15/217058.32000078.721.13
04/14/216979.6000005.160.07
04/13/216974.44000075.411.09
04/12/216899.030000-39.76-0.57
04/11/216938.7900000.000.00
04/10/216938.7900000.000.00
04/09/216938.790000-12.35-0.18
04/08/216951.14000073.491.07
04/07/216877.650000-59.15-0.85
04/06/216936.80000032.270.47
04/05/216904.53000052.560.77
04/04/216851.9700000.000.00
04/03/216851.9700000.000.00
04/02/216851.9700008.100.12
04/01/216843.870000192.262.89
03/31/216651.61000065.881.00
03/30/216585.730000-6.07-0.09
03/29/216591.800000-2.82-0.04
03/28/216594.6200000.000.00
03/27/216594.6200000.000.00
03/26/216594.620000136.692.12
03/25/216457.930000-31.27-0.48
03/24/216489.200000-187.45-2.81
03/23/216676.650000-35.51-0.53
03/22/216712.16000040.110.60
03/21/216672.0500000.000.00
03/20/216672.0500000.000.00
03/19/216672.05000013.700.21
03/18/216658.350000-137.10-2.02
03/17/216795.450000-52.15-0.76
03/16/216847.60000082.431.22
03/15/216765.1700001.710.03
03/14/216763.4600000.000.00
03/13/216763.4600000.000.00
03/12/216763.460000-26.08-0.38
03/11/216789.540000236.113.60
03/10/216553.430000-88.24-1.33
03/09/216641.670000242.043.78
03/08/216399.630000-346.13-5.13
03/07/216745.7600000.000.00
03/06/216745.7600000.000.00
03/05/216745.760000-65.81-0.97
03/04/216811.570000-287.03-4.04
03/03/217098.600000-80.21-1.12
03/02/217178.810000-69.64-0.96
03/01/217248.450000221.783.16
02/28/217026.6700000.000.00
02/27/217026.6700000.000.00
02/26/217026.670000-133.21-1.86
02/25/217159.880000-98.26-1.35
02/24/217258.140000-115.49-1.57
02/23/217373.630000-40.10-0.54
02/22/217413.730000-324.04-4.19
02/21/217737.7700000.000.00
02/20/217737.7700000.000.00
02/19/217737.77000029.920.39
02/18/217707.850000-57.25-0.74
02/17/217765.100000-87.55-1.11
02/16/217852.650000-33.09-0.42
02/15/217885.74000018.040.23
02/14/217867.7000000.000.00
02/13/217867.7000000.000.00
02/12/217867.7000006.680.08
02/11/217861.02000026.880.34
02/10/217834.14000094.871.23
02/09/217739.27000042.320.55
02/08/217696.950000160.952.14
02/07/217536.0000000.000.00
02/06/217536.0000000.000.00
02/05/217536.00000082.031.10
02/04/217453.970000-7.49-0.10
02/03/217461.46000055.580.75
02/02/217405.880000115.421.58
02/01/217290.460000209.902.96
01/31/217080.5600000.000.00
01/30/217080.5600000.000.00
01/29/217080.560000-135.19-1.87
01/28/217215.750000-22.52-0.31
01/27/217238.270000-112.23-1.53
01/26/217350.500000-159.73-2.13
01/25/217510.23000088.521.19
01/24/217421.7100000.000.00
01/23/217421.7100000.000.00
01/22/217421.710000107.921.48
01/21/217313.79000027.020.37
01/20/217286.77000082.071.14
01/19/217204.700000100.411.41
01/18/217104.2900006.490.09
01/17/217097.8000000.000.00
01/16/217097.8000000.000.00
01/15/217097.800000-69.11-0.96
01/14/217166.91000053.550.75
01/13/217113.36000081.491.16
01/12/217031.870000-10.67-0.15
01/11/217042.540000-55.78-0.79
01/10/217098.3200000.000.00
01/09/217098.3200000.000.00
01/08/217098.320000141.852.04
01/07/216956.470000100.691.47
01/06/216855.780000-117.57-1.69
01/05/216973.350000112.781.64
01/04/216860.57000024.890.36
01/03/216835.6800000.000.00
01/02/216835.6800000.000.00
01/01/216835.6800000.000.00
12/31/206835.680000-17.35-0.25
12/30/206853.030000162.792.43
12/29/206690.24000054.270.82
12/28/206635.970000-86.79-1.29
12/27/206722.760000-10.01-0.15
12/26/206732.7700000.000.00
12/25/206732.7700000.000.00
12/24/206732.770000-12.06-0.18
12/23/206744.830000-18.09-0.27
12/22/206762.920000-20.84-0.31
12/21/206783.760000-81.78-1.19
12/20/206865.5400000.000.00
12/19/206865.5400000.000.00
12/18/206865.54000018.360.27
12/17/206847.180000137.302.05
12/16/206709.88000096.891.47
12/15/206612.9900006.870.10
12/14/206606.12000018.660.28
12/13/206587.4600000.000.00
12/12/206587.4600000.000.00
12/11/206587.46000039.750.61
12/10/206547.710000-8.43-0.13
12/09/206556.140000-65.60-0.99
12/08/206621.74000024.670.37
12/07/206597.07000052.160.80
12/06/206544.9100000.000.00
12/05/206544.9100000.000.00
12/04/206544.910000128.252.00
12/03/206416.66000017.990.28
12/02/206398.67000013.960.22
12/01/206384.7100007.000.11
11/30/206377.71000042.470.67
11/29/206335.2400000.000.00
11/28/206335.2400000.000.00
11/27/206335.24000071.481.14
11/26/206263.76000082.711.34
11/25/206181.05000025.220.41
11/24/206155.830000-16.86-0.27
11/23/206172.690000-6.95-0.11
11/22/206179.6400000.000.00
11/21/206179.6400000.000.00
11/20/206179.64000068.931.13
11/19/206110.710000141.852.38
11/18/205968.860000-14.47-0.24
11/17/205983.330000-25.62-0.43
11/16/206008.950000-1.24-0.02
11/15/206010.1900000.000.00
11/14/206010.1900000.000.00
11/13/206010.19000062.991.06
11/12/205947.200000111.381.91
11/11/205835.8200008.830.15
11/10/205826.990000-263.61-4.33
11/09/206090.600000-223.35-3.54
11/08/206313.9500000.000.00
11/07/206313.9500000.000.00
11/06/206313.95000067.151.07
11/05/206246.800000127.852.09
11/04/206118.950000196.163.31
11/03/205922.79000091.961.58
11/02/205830.83000015.210.26
11/01/205815.6200000.000.00
10/31/205815.6200000.000.00
10/30/205815.620000-199.51-3.32
10/29/206015.13000053.810.90
10/28/205961.320000-82.41-1.36
10/27/206043.730000101.121.70
10/26/205942.610000-32.74-0.55
10/25/205975.3500000.000.00
10/24/205975.3500000.000.00
10/23/205975.35000042.000.71
10/22/205933.350000-46.32-0.77
10/21/205979.670000-6.89-0.12
10/20/205986.56000018.330.31
10/19/205968.230000-36.54-0.61
10/18/206004.7700000.000.00
10/17/206004.7700000.000.00
10/16/206004.770000-7.97-0.13
10/15/206012.740000-105.73-1.73
10/14/206118.470000-32.44-0.53
10/13/206150.91000038.700.63
10/12/206112.21000063.841.06
10/11/206048.3700000.000.00
10/10/206048.3700000.000.00
10/09/206048.37000017.570.29
10/08/206030.800000-0.27-0.00
10/07/206031.07000039.040.65
10/06/205992.030000-23.58-0.39
10/05/206015.610000106.561.80
10/04/205909.0500000.000.00
10/03/205909.0500000.000.00
10/02/205909.050000-111.55-1.85
10/01/206020.60000054.830.92
09/30/205965.7700006.280.11
09/29/205959.49000017.280.29
09/28/205942.21000066.871.14
09/27/205875.3400000.000.00
09/26/205875.3400000.000.00
09/25/205875.34000075.701.31
09/24/205799.640000-45.24-0.77
09/23/205844.880000-64.44-1.09
09/22/205909.32000012.370.21
09/21/205896.95000029.580.50
09/20/205867.3700000.000.00
09/19/205867.3700000.000.00
09/18/205867.3700006.450.11
09/17/205860.920000-31.73-0.54
09/16/205892.650000-36.90-0.62
09/15/205929.55000066.211.13
09/14/205863.340000101.871.77
09/13/205761.4700000.000.00
09/12/205761.4700000.000.00
09/11/205761.470000-15.04-0.26
09/10/205776.510000-31.81-0.55
09/09/205808.32000097.121.70
09/08/205711.200000-159.88-2.72
09/07/205871.080000-24.11-0.41
09/06/205895.1900000.000.00
09/05/205895.1900000.000.00
09/04/205895.190000-106.84-1.78
09/03/206002.030000-185.16-2.99
09/02/206187.19000035.670.58
09/01/206151.520000124.132.06
08/31/206027.39000020.710.34
08/30/206006.6800000.000.00
08/29/206006.6800000.000.00
08/28/206006.680000-7.27-0.12
08/27/206013.950000-32.50-0.54
08/26/206046.45000067.641.13
08/25/205978.81000011.890.20
08/24/205966.92000082.851.41
08/23/205884.0700000.000.00
08/22/205884.0700000.000.00
08/21/205884.07000045.630.78
08/20/205838.440000-17.71-0.30
08/19/205856.1500000.590.01
08/18/205855.56000076.811.33
08/17/205778.75000093.521.64
08/16/205685.2300000.000.00
08/15/205685.2300000.000.00
08/14/205685.230000-11.72-0.21
08/13/205696.95000057.611.02
08/12/205639.340000124.812.26
08/11/205514.530000-167.95-2.96
08/10/205682.480000-95.56-1.65
08/09/205778.0400000.000.00
08/08/205778.0400000.000.00
08/07/205778.040000-74.55-1.27
08/06/205852.59000017.090.29
08/05/205835.50000057.701.00
08/04/205777.800000139.862.48
08/03/205637.940000145.772.65
08/02/205492.1700000.000.00
08/01/205492.1700000.000.00
07/31/205492.17000039.280.72
07/30/205452.89000024.570.45
07/29/205428.32000095.771.80
07/28/205332.550000-12.10-0.23
07/27/205344.65000057.581.09
07/26/205287.0700000.000.00
07/25/205287.0700000.000.00
07/24/205287.07000016.170.31
07/23/205270.900000-53.57-1.01
07/22/205324.470000-11.08-0.21
07/21/205335.55000056.521.07
07/20/205279.030000108.332.10
07/19/205170.7000000.000.00
07/18/205170.7000000.000.00
07/17/205170.7000003.280.06
07/16/205167.420000-117.05-2.21
07/15/205284.4700004.440.08
07/14/205280.030000-18.06-0.34
07/13/205298.090000-110.97-2.05
07/12/205409.0600000.000.00
07/11/205409.0600000.000.00
07/10/205409.060000-50.25-0.92
07/09/205459.310000115.402.16
07/08/205343.91000077.951.48
07/07/205265.96000012.790.24
07/06/205253.17000045.860.88
07/05/205207.3100000.000.00
07/04/205207.3100000.000.00
07/03/205207.31000027.080.52
07/02/205180.23000075.931.49
07/01/205104.30000064.871.29
06/30/205039.43000052.781.06
06/29/204986.650000-32.47-0.65
06/28/205019.1200000.000.00
06/27/205019.1200000.000.00
06/26/205019.120000-15.93-0.32
06/25/205035.050000-9.37-0.19
06/24/205044.420000-48.06-0.94
06/23/205092.48000078.521.57
06/22/205013.96000048.500.98
06/21/204965.4600000.000.00
06/20/204965.4600000.000.00
06/19/204965.46000023.720.48
06/18/204941.74000019.090.39
06/17/204922.65000078.611.62
06/16/204844.04000076.311.60
06/15/204767.73000031.880.67
06/14/204735.8500000.000.00
06/13/204735.8500000.000.00
06/12/204735.850000-2.39-0.05
06/11/204738.240000-90.66-1.88
06/10/204828.900000104.722.22
06/09/204724.18000060.431.30
06/08/204663.750000-12.80-0.27
06/07/204676.5500000.000.00
06/06/204676.5500000.000.00
06/05/204676.55000040.140.87
06/04/204636.410000-18.11-0.39
06/03/204654.520000-32.44-0.69
06/02/204686.96000016.450.35
06/01/204670.51000085.821.87
05/31/204584.6900000.000.00
05/30/204584.6900000.000.00
05/29/204584.690000120.752.71
05/28/204463.940000-12.97-0.29
05/27/204476.910000-81.40-1.79
05/26/204558.310000-20.10-0.44
05/25/204578.41000014.850.33
05/24/204563.5600000.000.00
05/23/204563.5600000.000.00
05/22/204563.5600006.830.15
05/21/204556.730000-0.60-0.01
05/20/204557.33000067.741.51
05/19/204489.59000048.071.08
05/18/204441.52000050.541.15
05/17/204390.9800000.000.00
05/16/204390.9800000.000.00
05/15/204390.98000039.760.91
05/14/204351.22000032.970.76
05/13/204318.2500005.300.12
05/12/204312.9500005.400.13
05/11/204307.55000049.441.16
05/10/204258.1100000.000.00
05/09/204258.1100000.000.00
05/08/204258.11000058.201.39
05/07/204199.91000026.870.64
05/06/204173.04000064.561.57
05/05/204108.48000051.731.28
05/04/204056.75000026.630.66
05/03/204030.1200000.000.00
05/02/204030.1200000.000.00
05/01/204030.120000-56.80-1.39
04/30/204086.920000-49.47-1.20
04/29/204136.39000021.340.52
04/28/204115.050000-52.08-1.25
04/27/204167.13000041.751.01
04/26/204125.3800000.000.00
04/25/204125.3800000.000.00
04/24/204125.38000019.010.46
04/23/204106.370000-10.27-0.25
04/22/204116.64000081.252.01
04/21/204035.390000-102.74-2.48
04/20/204138.130000-13.33-0.32
04/19/204151.4600000.000.00
04/18/204151.4600000.000.00
04/17/204151.460000-17.43-0.42
04/16/204168.89000094.222.31
04/15/204074.67000038.380.95
04/14/204036.290000116.732.98
04/13/203919.56000047.921.24
04/12/203871.6400000.000.00
04/11/203871.6400000.000.00
04/10/203871.64000012.290.32
04/09/203859.3500008.830.23
04/08/203850.52000018.430.48
04/07/203832.090000-27.61-0.72
04/06/203859.700000148.724.01
04/05/203710.9800000.000.00
04/04/203710.9800000.000.00
04/03/203710.980000-33.89-0.90
04/02/203744.87000057.681.56
04/01/203687.190000-75.47-2.01
03/31/203762.66000013.220.35
03/30/203749.44000072.701.98
03/29/203676.7400000.000.00
03/28/203676.7400000.000.00
03/27/203676.7400001.800.05
03/26/203674.940000128.833.63
03/25/203546.11000017.770.50
03/24/203528.340000198.345.96
03/23/203330.00000073.732.26
03/22/203256.2700000.000.00
03/21/203256.2700000.000.00
03/20/203256.270000-19.36-0.59
03/19/203275.630000-8.01-0.24
03/18/203283.640000-141.30-4.13
03/17/203424.940000152.024.64
03/16/203272.920000-241.03-6.86
03/15/203513.9500000.000.00
03/14/203513.9500000.000.00
03/13/203513.950000105.413.09
03/12/203408.540000-294.71-7.96
03/11/203703.250000-103.35-2.72
03/10/203806.600000106.772.89
03/09/203699.830000-218.41-5.57
03/08/203918.2400000.000.00
03/07/203918.2400000.000.00
03/06/203918.240000-74.72-1.87
03/05/203992.9600000.960.02
03/04/203992.000000142.233.69
03/03/203849.7700007.840.20
03/02/203841.930000110.372.96
03/01/203731.5600000.000.00
02/29/203731.5600000.000.00
02/28/203731.560000-28.82-0.77
02/27/203760.380000-114.75-2.96
02/26/203875.130000-9.91-0.26
02/25/203885.040000-56.52-1.43
02/24/203941.560000-106.61-2.63
02/23/204048.1700000.000.00
02/22/204048.1700000.000.00
02/21/204048.170000-67.39-1.64
02/20/204115.560000-28.24-0.68
02/19/204143.80000063.431.55
02/18/204080.370000-0.95-0.02
02/17/204081.320000-6.72-0.16
02/16/204088.0400000.000.00
02/15/204088.0400000.000.00
02/14/204088.04000071.801.79
02/13/204016.24000011.640.29
02/12/204004.60000026.930.68
02/11/203977.67000027.600.70
02/10/203950.07000020.740.53
02/09/203929.3300000.000.00
02/08/203929.3300000.000.00
02/07/203929.330000-30.88-0.78
02/06/203960.21000077.722.00
02/05/203882.4900003.160.08
02/04/203879.33000088.152.33
02/03/203791.18000024.730.66
02/02/203766.4500000.000.00
02/01/203766.4500000.000.00
01/31/203766.450000-56.61-1.48
01/30/203823.060000-16.08-0.42
01/29/203839.140000-14.20-0.37
01/28/203853.34000034.650.91
01/27/203818.690000-60.51-1.56
01/26/203879.2000000.000.00
01/25/203879.2000000.000.00
01/24/203879.200000-27.98-0.72
01/23/203907.180000-1.29-0.03
01/22/203908.47000024.800.64
01/21/203883.670000-24.86-0.64
01/20/203908.5300009.500.24
01/19/203899.0300000.000.00
01/18/203899.0300000.000.00
01/17/203899.030000-1.99-0.05
01/16/203901.02000024.730.64
01/15/203876.290000-1.98-0.05
01/14/203878.270000-11.29-0.29
01/13/203889.56000054.271.42
01/12/203835.2900000.000.00
01/11/203835.2900000.000.00
01/10/203835.2900009.460.25
01/09/203825.83000046.971.24
01/08/203778.860000-8.07-0.21
01/07/203786.93000030.050.80
01/06/203756.880000-10.28-0.27
01/05/203767.1600000.000.00
01/04/203767.1600000.000.00
01/03/203767.1600005.920.16
01/02/203761.24000059.621.61
01/01/203701.6200000.000.00
12/31/193701.62000011.500.31
12/30/193690.120000-11.68-0.32
12/29/193701.8000000.000.00
12/28/193701.8000000.000.00
12/27/193701.8000004.900.13
12/26/193696.9000008.110.22
12/25/193688.7900000.650.02
12/24/193688.1400002.970.08
12/23/193685.17000017.970.49
12/22/193667.2000000.000.00
12/21/193667.2000000.000.00
12/20/193667.20000021.150.58
12/19/193646.05000015.300.42
12/18/193630.750000-1.61-0.04
12/17/193632.36000020.350.56
12/16/193612.01000015.650.44
12/15/193596.3600000.000.00
12/14/193596.3600000.000.00
12/13/193596.3600001.270.04
12/12/193595.09000054.691.54
12/11/193540.4000009.650.27
12/10/193530.75000018.820.54
12/09/193511.930000-11.18-0.32
12/08/193523.1100000.000.00
12/07/193523.1100000.000.00
12/06/193523.11000023.430.67
12/05/193499.68000014.590.42
12/04/193485.09000013.950.40
12/03/193471.1400009.550.28
12/02/193461.590000-7.81-0.23
12/01/193469.4000000.000.00
11/30/193469.4000000.000.00
11/29/193469.400000-22.88-0.66
11/28/193492.280000-8.17-0.23
11/27/193500.45000011.030.32
11/26/193489.420000-1.60-0.05
11/25/193491.02000034.671.00
11/24/193456.3500000.000.00
11/23/193456.3500000.000.00
11/22/193456.350000-1.25-0.04
11/21/193457.600000-19.79-0.57
11/20/193477.39000016.850.49
11/19/193460.54000010.730.31
11/18/193449.81000034.371.01
11/17/193415.4400000.000.00
11/16/193415.4400000.000.00
11/15/193415.4400007.700.23
11/14/193407.7400008.320.24
11/13/193399.420000-13.72-0.40
11/12/193413.14000047.221.40
11/11/193365.920000-11.90-0.35
11/10/193377.8200000.000.00
11/09/193377.8200000.000.00
11/08/193377.820000-3.25-0.10
11/07/193381.070000-14.72-0.43
11/06/193395.790000-2.61-0.08
11/05/193398.400000-16.19-0.47
11/04/193414.59000048.401.44
11/03/193366.1900000.000.00
11/02/193366.1900000.000.00
11/01/193366.19000044.671.34
10/31/193321.5200009.790.30
10/30/193311.73000027.620.84
10/29/193284.110000-25.35-0.77
10/28/193309.46000020.600.63
10/27/193288.8600000.000.00
10/26/193288.8600000.000.00
10/25/193288.860000-9.43-0.29
10/24/193298.29000034.571.06
10/23/193263.720000-7.25-0.22
10/22/193270.970000-24.55-0.74
10/21/193295.52000025.870.79
10/20/193269.6500000.000.00
10/19/193269.6500000.000.00
10/18/193269.650000-24.70-0.75
10/17/193294.3500000.500.02
10/16/193293.850000-12.58-0.38
10/15/193306.43000040.361.24
10/14/193266.07000015.360.47
10/13/193250.7100000.000.00
10/12/193250.7100000.000.00
10/11/193250.71000032.741.02
10/10/193217.970000-13.79-0.43
10/09/193231.76000013.480.42
10/08/193218.280000-41.16-1.26
10/07/193259.440000-10.76-0.33
10/06/193270.2000000.000.00
10/05/193270.2000000.000.00
10/04/193270.20000014.160.43
10/03/193256.04000039.901.24
10/02/193216.140000-35.59-1.09
10/01/193251.730000-17.48-0.53
09/30/193269.21000019.540.60
09/29/193249.6700000.000.00
09/28/193249.6700000.000.00
09/27/193249.670000-62.29-1.88
09/26/193311.9600006.550.20
09/25/193305.410000-4.59-0.14
09/24/193310.000000-27.48-0.82
09/23/193337.480000-4.19-0.13
09/22/193341.6700000.000.00
09/21/193341.6700000.000.00
09/20/193341.670000-2.54-0.08
09/19/193344.2100004.050.12
09/18/193340.160000-8.22-0.25
09/17/193348.380000-13.18-0.39
09/16/193361.560000-4.79-0.14
09/15/193366.3500000.000.00
09/14/193366.3500000.000.00
09/13/193366.35000010.250.31
09/12/193356.10000022.300.67
09/11/193333.8000005.550.17
09/10/193328.250000-28.28-0.84
09/09/193356.5300002.030.06
09/08/193354.5000000.000.00
09/07/193354.5000000.000.00
09/06/193354.5000009.570.29
09/05/193344.93000032.350.98
09/04/193312.58000058.811.81
09/03/193253.770000-5.06-0.16
09/02/193258.830000-5.17-0.16
09/01/193264.0000000.000.00
08/31/193264.0000000.000.00
08/30/193264.00000015.660.48
08/29/193248.34000013.400.41
08/28/193234.940000-6.94-0.21
08/27/193241.88000033.321.04
08/26/193208.560000-4.97-0.15
08/25/193213.5300000.000.00
08/24/193213.5300000.000.00
08/23/193213.530000-39.49-1.21
08/22/193253.020000-7.05-0.22
08/21/193260.07000027.300.84
08/20/193232.770000-8.28-0.26
08/19/193241.05000066.932.11
08/18/193174.1200000.000.00
08/17/193174.1200000.000.00
08/16/193174.12000051.151.64
08/15/193122.970000-27.29-0.87
08/14/193150.260000-36.08-1.13
08/13/193186.3400007.620.24
08/12/193178.720000-30.68-0.96
08/11/193209.4000000.000.00
08/10/193209.4000000.000.00
08/09/193209.400000-51.83-1.59
08/08/193261.23000087.262.75
08/07/193173.97000043.511.39
08/06/193130.46000015.010.48
08/05/193115.450000-121.10-3.74
08/04/193236.5500000.000.00
08/03/193236.5500000.000.00
08/02/193236.550000-15.98-0.49
08/01/193252.5300004.980.15
07/31/193247.550000-29.02-0.89
07/30/193276.5700004.800.15
07/29/193271.770000-21.13-0.64
07/28/193292.9000000.000.00
07/27/193292.9000000.000.00
07/26/193292.90000016.760.51
07/25/193276.140000-11.73-0.36
07/24/193287.87000035.221.08
07/23/193252.65000015.780.49
07/22/193236.870000-7.39-0.23
07/21/193244.2600000.000.00
07/20/193244.2600000.000.00
07/19/193244.2600003.260.10
07/18/193241.000000-19.11-0.59
07/17/193260.110000-14.80-0.45
07/16/193274.910000-14.61-0.44
07/15/193289.52000014.950.46
07/14/193274.5700000.000.00
07/13/193274.5700000.000.00
07/12/193274.570000-22.50-0.68
07/11/193297.07000046.261.42
07/10/193250.81000042.481.32
07/09/193208.33000017.000.53
07/08/193191.330000-43.79-1.35
07/07/193235.1200000.000.00
07/06/193235.1200000.000.00
07/05/193235.120000-17.48-0.54
07/04/193252.600000-3.15-0.10
07/03/193255.750000-5.57-0.17
07/02/193261.32000017.540.54
07/01/193243.78000025.080.78
06/30/193218.7000000.000.00
06/29/193218.7000000.000.00
06/28/193218.7000003.210.10
06/27/193215.49000044.021.39
06/26/193171.47000017.340.55
06/25/193154.130000-38.83-1.22
06/24/193192.96000021.970.69
06/23/193170.9900000.000.00
06/22/193170.9900000.000.00
06/21/193170.990000-8.62-0.27
06/20/193179.61000049.841.59
06/19/193129.77000019.280.62
06/18/193110.49000031.611.03
06/17/193078.880000-35.78-1.15
06/16/193114.6600000.000.00
06/15/193114.6600000.000.00
06/14/193114.660000-22.45-0.72
06/13/193137.110000-9.53-0.30
06/12/193146.640000-44.81-1.40
06/11/193191.450000-14.54-0.45
06/10/193205.99000038.991.23
06/09/193167.0000000.000.00
06/08/193167.0000000.000.00
06/07/193167.00000030.870.98
06/06/193136.13000027.560.89
06/05/193108.57000026.240.85
06/04/193082.33000029.020.95
06/03/193053.310000-12.43-0.41
06/02/193065.7400000.000.00
06/01/193065.7400000.000.00
05/31/193065.74000015.990.52
05/30/193049.750000-2.09-0.07
05/29/193051.840000-24.01-0.78
05/28/193075.85000024.800.81
05/27/193051.050000-7.01-0.23
05/26/193058.0600000.000.00
05/25/193058.0600000.000.00
05/24/193058.0600004.150.14
05/23/193053.910000-34.78-1.13
05/22/193088.69000050.231.65
05/21/193038.4600005.060.17
05/20/193033.400000-64.58-2.08
05/19/193097.9800000.000.00
05/17/193097.980000-19.03-0.61
05/16/193117.010000-0.50-0.02
05/15/193117.51000040.331.31
05/14/193077.18000018.100.59
05/13/193059.080000-50.44-1.62
05/12/193109.5200000.000.00
05/11/193109.5200000.000.00
05/10/193109.52000031.731.03
05/09/193077.790000-38.35-1.23
05/08/193116.14000015.780.51
05/07/193100.360000-57.95-1.83
05/06/193158.310000-18.89-0.59
05/05/193177.2000000.000.00
05/04/193177.2000000.000.00
05/03/193177.200000-5.32-0.17
05/02/193182.52000014.590.46
05/01/193167.930000-1.01-0.03
04/30/193168.94000010.680.34
04/29/193158.2600007.700.24
04/28/193150.5600000.000.00
04/27/193150.5600000.000.00
04/26/193150.5600009.860.31
04/25/193140.700000-17.89-0.57
04/24/193158.59000018.630.59
04/23/193139.96000016.910.54
04/22/193123.05000012.350.40
04/21/193110.7000000.000.00
04/20/193110.7000000.000.00
04/19/193110.70000036.921.20
04/18/193073.780000-11.37-0.37
04/17/193085.150000-28.90-0.93
04/16/193114.0500000.070.00
04/15/193113.980000-22.09-0.70
04/14/193136.0700000.000.00
04/13/193136.0700000.000.00
04/12/193136.0700007.030.22
04/11/193129.0400003.720.12
04/10/193125.32000021.790.70
04/09/193103.530000-15.50-0.50
04/08/193119.030000-11.17-0.36
04/07/193130.2000000.000.00
04/06/193130.2000000.000.00
04/05/193130.20000026.800.86
04/04/193103.400000-35.18-1.12
04/03/193138.58000058.551.90
04/02/193080.030000-1.67-0.05
04/01/193081.70000031.181.02
03/31/193050.5200000.000.00
03/30/193050.5200000.000.00
03/29/193050.52000013.170.43
03/28/193037.35000013.920.46
03/27/193023.430000-3.16-0.10
03/26/193026.59000026.540.88
03/25/193000.050000-35.86-1.18
03/24/193035.9100000.000.00
03/23/193035.9100000.000.00
03/22/193035.910000-20.10-0.66
03/21/193056.01000070.832.37
03/20/192985.180000-0.09-0.00
03/19/192985.27000023.160.78
03/18/192962.11000031.401.07
03/17/192930.7100000.000.00
03/16/192930.7100000.000.00
03/15/192930.71000045.711.58
03/14/192885.000000-26.31-0.90
03/13/192911.31000039.301.37
03/12/192872.01000024.650.87
03/11/192847.36000044.131.57
03/10/192803.2300000.000.00
03/09/192803.2300000.000.00
03/08/192803.230000-17.92-0.64
03/07/192821.150000-23.96-0.84
03/06/192845.110000-3.09-0.11
03/05/192848.20000015.080.53
03/04/192833.120000-8.26-0.29
03/03/192841.3800000.000.00
03/02/192841.3800000.000.00
03/01/192841.38000034.171.22
02/28/192807.210000-6.78-0.24
02/27/192813.99000028.351.02
02/26/192785.640000-3.69-0.13
02/25/192789.33000020.720.75
02/24/192768.6100000.000.00
02/23/192768.6100000.000.00
02/22/192768.6100004.760.17
02/21/192763.850000-19.70-0.71
02/20/192783.550000-9.62-0.34
02/19/192793.170000-18.22-0.65
02/18/192811.3900009.880.35
02/17/192801.5100000.000.00
02/16/192801.5100000.000.00
02/15/192801.510000-24.54-0.87
02/14/192826.05000019.680.70
02/13/192806.37000028.111.01
02/12/192778.26000023.490.85
02/11/192754.770000-18.54-0.67
02/10/192773.3100000.000.00
02/09/192773.3100000.000.00
02/08/192773.31000023.060.84
02/07/192750.250000-25.60-0.92
02/06/192775.850000-94.26-3.28
02/05/192870.1100009.620.34
02/04/192860.49000026.130.92
02/03/192834.3600000.000.00
02/02/192834.3600000.000.00
02/01/192834.360000-34.16-1.19
01/31/192868.52000050.471.79
01/30/192818.05000042.651.54
01/29/192775.400000-19.78-0.71
01/28/192795.180000-64.00-2.24
01/27/192859.1800000.000.00
01/26/192859.1800000.000.00
01/25/192859.18000040.901.45
01/24/192818.28000035.001.26
01/23/192783.280000-6.89-0.25
01/22/192790.170000-32.57-1.15
01/21/192822.740000-9.86-0.35
01/20/192832.6000000.000.00
01/19/192832.6000000.000.00
01/18/192832.60000053.971.94
01/17/192778.63000024.020.87
01/16/192754.610000-3.68-0.13
01/15/192758.29000030.011.10
01/14/192728.280000-28.38-1.03
01/13/192756.6600000.000.00
01/12/192756.6600000.000.00
01/11/192756.660000-20.30-0.73
01/10/192776.9600001.570.06
01/09/192775.39000059.512.19
01/08/192715.88000023.450.87
01/07/192692.43000091.433.52
01/06/192601.0000000.000.00
01/05/192601.0000000.000.00
01/04/192601.00000057.232.25
01/03/192543.770000-53.04-2.04
01/02/192596.8100000.220.01
01/01/192596.5900000.000.00
12/31/182596.59000012.080.47
12/30/182584.5100000.000.00
12/29/182584.5100000.000.00
12/28/182584.5100000.890.03
12/27/182583.62000047.241.86
12/26/182536.38000053.572.16
12/25/182482.810000-40.70-1.61
12/24/182523.510000-17.09-0.67
12/23/182540.6000000.000.00
12/22/182540.6000000.000.00
12/21/182540.60000023.850.95
12/20/182516.750000-46.30-1.81
12/19/182563.0500005.440.21
12/18/182557.610000-27.91-1.08
12/17/182585.520000-21.57-0.83
12/16/182607.0900000.000.00
12/15/182607.0900000.000.00
12/14/182607.090000-55.23-2.07
12/13/182662.32000012.660.48
12/12/182649.66000037.251.43
12/11/182612.410000-4.86-0.19
12/10/182617.270000-13.63-0.52
12/09/182630.9000000.000.00
12/08/182630.9000000.000.00
12/07/182630.900000-3.01-0.11
12/06/182633.910000-29.69-1.11
12/05/182663.600000-25.84-0.96
12/04/182689.440000-58.92-2.14
12/03/182748.36000038.201.41
12/02/182710.1600000.000.00
12/01/182710.1600000.000.00
11/30/182710.160000-12.91-0.47
11/29/182723.07000043.261.61
11/28/182679.81000052.131.98
11/27/182627.6800008.770.33
11/26/182618.91000047.531.85
11/25/182571.3800000.000.00
11/24/182571.3800000.000.00
11/23/182571.380000-11.60-0.45
11/22/182582.98000019.190.75
11/21/182563.79000013.510.53
11/20/182550.280000-39.51-1.53
11/19/182589.790000-35.07-1.34
11/18/182624.8600000.000.00
11/17/182624.8600000.000.00
11/16/182624.860000-68.71-2.55
11/15/182693.57000052.912.00
11/14/182640.660000-2.06-0.08
11/13/182642.720000-6.74-0.25
11/12/182649.460000-56.13-2.07
11/11/182705.5900000.000.00
11/10/182705.5900000.000.00
11/09/182705.590000-95.46-3.41
11/08/182801.050000-11.29-0.40
11/07/182812.34000052.771.91
11/06/182759.57000010.420.38
11/05/182749.150000-55.82-1.99
11/04/182804.9700000.000.00
11/03/182804.9700000.000.00
11/02/182804.97000065.512.39
11/01/182739.46000063.882.39
10/31/182675.58000068.952.65
10/30/182606.63000056.902.23
10/29/182549.730000-76.12-2.90
10/28/182625.8500000.000.00
10/27/182625.8500000.000.00
10/26/182625.850000-61.48-2.29
10/25/182687.330000-16.20-0.60
10/24/182703.530000-87.05-3.12
10/23/182790.580000-60.71-2.13
10/22/182851.29000017.480.62
10/21/182833.8100000.000.00
10/20/182833.8100000.000.00
10/19/182833.810000-54.90-1.90
10/18/182888.710000-66.60-2.25
10/17/182955.3100001.490.05
10/16/182953.82000057.972.00
10/15/182895.850000-51.53-1.75
10/14/182947.3800000.000.00
10/13/182947.3800000.000.00
10/12/182947.380000105.233.70
10/11/182842.150000-60.67-2.09
10/10/182902.820000-74.97-2.52
10/09/182977.790000-16.02-0.54
10/08/182993.810000-42.35-1.39
10/07/183036.1600000.000.00
10/06/183036.1600000.000.00
10/05/183036.160000-35.64-1.16
10/04/183071.800000-70.93-2.26
10/03/183142.730000-15.79-0.50
10/02/183158.520000-47.11-1.47
10/01/183205.63000027.130.85
09/30/183178.5000000.000.00
09/29/183178.5000000.000.00
09/28/183178.50000017.940.57
09/27/183160.560000-10.06-0.32
09/26/183170.6200007.590.24
09/25/183163.03000018.530.59
09/24/183144.500000-0.39-0.01
09/23/183144.8900000.000.00
09/22/183144.8900000.000.00
09/21/183144.89000019.010.61
09/20/183125.88000016.430.53
09/19/183109.45000010.510.34
09/18/183098.9400009.220.30
09/17/183089.720000-34.19-1.09
09/16/183123.9100000.000.00
09/15/183123.9100000.000.00
09/14/183123.91000042.931.39
09/13/183080.9800009.340.30
09/12/183071.64000021.890.72
09/11/183049.75000014.430.48
09/10/183035.32000021.170.70
09/09/183014.1500000.000.00
09/08/183014.1500000.000.00
09/07/183014.150000-5.30-0.18
09/06/183019.450000-35.22-1.15
09/05/183054.670000-58.86-1.89
09/04/183113.53000046.071.50
09/03/183067.460000-8.32-0.27
09/02/183075.7800000.000.00
09/01/183075.7800000.000.00
08/31/183075.780000-27.08-0.87
08/30/183102.860000-30.81-0.98
08/29/183133.67000012.020.39
08/28/183121.650000-6.45-0.21
08/27/183128.10000052.881.72
08/26/183075.2200000.000.00
08/25/183075.2200000.000.00
08/24/183075.22000048.711.61
08/23/183026.51000020.640.69
08/22/183005.87000037.431.26
08/21/182968.44000039.391.34
08/20/182929.05000028.931.00
08/19/182900.1200000.000.00
08/18/182900.1200000.000.00
08/17/182900.1200004.270.15
08/16/182895.850000-21.04-0.72
08/15/182916.890000-71.42-2.39
08/14/182988.3100000.760.03
08/13/182987.550000-47.20-1.56
08/12/183034.7500000.000.00
08/11/183034.7500000.000.00
08/10/183034.750000-21.39-0.70
08/09/183056.140000-45.50-1.47
08/08/183101.640000-3.03-0.10
08/07/183104.67000019.140.62
08/06/183085.530000-2.38-0.08
08/05/183087.9100000.000.00
08/03/183087.9100003.180.10
08/02/183084.730000-13.81-0.45
08/01/183098.5400008.470.27
07/31/183090.070000-43.53-1.39
07/30/183133.600000-81.74-2.54
07/29/183215.3400000.000.00
07/27/183215.340000-17.99-0.56
07/26/183233.3300008.890.28
07/25/183224.44000015.810.49
07/24/183208.6300004.930.15
07/23/183203.700000-12.82-0.40
07/22/183216.5200000.000.00
07/20/183216.52000010.900.34
07/19/183205.620000-22.01-0.68
07/18/183227.6300008.310.26
07/17/183219.32000014.740.46
07/16/183204.580000-10.21-0.32