MVIS US Listed Semiconductor 25 Index - MVSMHTR
DateIndex ValueChange% Change
07/24/224499.1200000.000.00
07/23/224499.1200000.000.00
07/22/224499.120000-104.13-2.26
07/21/224603.25000077.471.71
07/20/224525.780000103.342.34
07/19/224422.440000192.094.54
07/18/224230.350000-30.23-0.71
07/17/224260.5800000.000.00
07/16/224260.5800000.000.00
07/15/224260.580000105.282.53
07/14/224155.30000083.592.05
07/13/224071.71000033.920.84
07/12/224037.790000-1.82-0.05
07/11/224039.610000-99.96-2.41
07/10/224139.5700000.000.00
07/09/224139.5700000.000.00
07/08/224139.57000022.180.54
07/07/224117.390000181.334.61
07/06/223936.06000028.080.72
07/05/223907.98000020.830.54
07/04/223887.1500000.000.00
07/03/223887.1500000.000.00
07/02/223887.1500000.000.00
07/01/223887.150000-152.70-3.78
06/30/224039.850000-51.26-1.25
06/29/224091.110000-75.38-1.81
06/28/224166.490000-106.06-2.48
06/27/224272.550000-13.98-0.33
06/26/224286.5300000.000.00
06/25/224286.5300000.000.00
06/24/224286.530000169.324.11
06/23/224117.210000-20.28-0.49
06/22/224137.490000-53.69-1.28
06/21/224191.180000114.652.81
06/20/224076.5300000.000.00
06/19/224076.5300000.000.00
06/18/224076.5300000.000.00
06/17/224076.53000025.980.64
06/16/224050.550000-253.62-5.89
06/15/224304.17000083.221.97
06/14/224220.95000031.280.75
06/13/224189.670000-245.13-5.53
06/12/224434.8000000.000.00
06/11/224434.8000000.000.00
06/10/224434.800000-171.24-3.72
06/09/224606.040000-129.57-2.74
06/08/224735.610000-101.91-2.11
06/07/224837.52000044.260.92
06/06/224793.260000-0.78-0.02
06/05/224794.0400000.000.00
06/04/224794.0400000.000.00
06/03/224794.040000-145.17-2.94
06/02/224939.210000168.773.54
06/01/224770.440000-73.44-1.52
05/31/224843.880000-26.42-0.54
05/30/224870.3000000.000.00
05/29/224870.3000000.000.00
05/28/224870.3000000.000.00
05/27/224870.300000185.713.96
05/26/224684.590000155.833.44
05/25/224528.76000088.311.99
05/24/224440.450000-116.18-2.55
05/23/224556.63000033.810.75
05/22/224522.8200000.000.00
05/21/224522.8200000.000.00
05/20/224522.820000-0.10-0.00
05/19/224522.9200007.780.17
05/18/224515.140000-234.78-4.94
05/17/224749.920000218.344.82
05/16/224531.580000-75.60-1.64
05/15/224607.1800000.000.00
05/14/224607.1800000.000.00
05/13/224607.180000228.355.21
05/12/224378.83000023.380.54
05/11/224355.450000-133.49-2.97
05/10/224488.940000108.732.48
05/09/224380.210000-236.87-5.13
05/08/224617.0800000.000.00
05/07/224617.0800000.000.00
05/06/224617.080000-40.52-0.87
05/05/224657.600000-239.90-4.90
05/04/224897.500000171.203.62
05/03/224726.30000033.890.72
05/02/224692.410000137.053.01
05/01/224555.3600000.000.00
04/30/224555.3600000.000.00
04/29/224555.360000-208.17-4.37
04/28/224763.530000250.975.56
04/27/224512.560000-23.21-0.51
04/26/224535.770000-195.95-4.14
04/25/224731.72000077.681.67
04/24/224654.0400000.000.00
04/23/224654.0400000.000.00
04/22/224654.040000-109.44-2.30
04/21/224763.480000-130.80-2.67
04/20/224894.280000-12.92-0.26
04/19/224907.200000101.912.12
04/18/224805.29000080.791.71
04/17/224724.5000000.000.00
04/16/224724.5000000.000.00
04/15/224724.5000000.000.00
04/14/224724.500000-146.37-3.01
04/13/224870.870000108.992.29
04/12/224761.880000-19.64-0.41
04/11/224781.520000-110.06-2.25
04/10/224891.5800000.000.00
04/09/224891.5800000.000.00
04/08/224891.580000-121.94-2.43
04/07/225013.5200003.000.06
04/06/225010.520000-106.00-2.07
04/05/225116.520000-231.73-4.33
04/04/225348.25000088.311.68
04/03/225259.9400000.000.00
04/02/225259.9400000.000.00
04/01/225259.940000-82.69-1.55
03/31/225342.630000-110.32-2.02
03/30/225452.950000-172.81-3.07
03/29/225625.760000125.002.27
03/28/225500.76000043.680.80
03/27/225457.0800000.000.00
03/26/225457.0800000.000.00
03/25/225457.080000-25.32-0.46
03/24/225482.400000255.834.89
03/23/225226.570000-136.87-2.55
03/22/225363.44000036.560.69
03/21/225326.880000-11.49-0.22
03/20/225338.3700000.000.00
03/19/225338.3700000.000.00
03/18/225338.370000115.342.21
03/17/225223.03000032.190.62
03/16/225190.840000257.365.22
03/15/224933.480000201.474.26
03/14/224732.010000-143.26-2.94
03/13/224875.2700000.000.00
03/12/224875.2700000.000.00
03/11/224875.270000-108.66-2.18
03/10/224983.930000-109.98-2.16
03/09/225093.910000210.714.31
03/08/224883.20000075.141.56
03/07/224808.060000-255.13-5.04
03/06/225063.1900000.000.00
03/05/225063.1900000.000.00
03/04/225063.190000-136.32-2.62
03/03/225199.510000-113.88-2.14
03/02/225313.390000167.903.26
03/01/225145.490000-172.13-3.24
02/28/225317.620000-43.55-0.81
02/27/225361.1700000.000.00
02/26/225361.1700000.000.00
02/25/225361.17000077.841.47
02/24/225283.330000173.863.40
02/23/225109.470000-113.14-2.17
02/22/225222.610000-37.90-0.72
02/21/225260.5100000.000.00
02/20/225260.5100000.000.00
02/19/225260.5100000.000.00
02/18/225260.510000-55.46-1.04
02/17/225315.970000-219.29-3.96
02/16/225535.260000-4.78-0.09
02/15/225540.040000279.475.31
02/14/225260.570000-2.08-0.04
02/13/225262.6500000.000.00
02/12/225262.6500000.000.00
02/11/225262.650000-280.12-5.05
02/10/225542.770000-171.41-3.00
02/09/225714.180000190.823.45
02/08/225523.360000118.982.20
02/07/225404.3800003.780.07
02/06/225400.6000000.000.00
02/05/225400.6000000.000.00
02/04/225400.60000032.280.60
02/03/225368.320000-254.54-4.53
02/02/225622.860000128.122.33
02/01/225494.74000034.430.63
01/31/225460.310000270.695.22
01/30/225189.6200000.000.00
01/29/225189.6200000.000.00
01/28/225189.620000104.032.05
01/27/225085.590000-231.83-4.36
01/26/225317.42000079.381.52
01/25/225238.040000-215.24-3.95
01/24/225453.28000064.131.19
01/23/225389.1500000.000.00
01/22/225389.1500000.000.00
01/21/225389.150000-92.87-1.69
01/20/225482.020000-167.34-2.96
01/19/225649.360000-164.22-2.82
01/18/225813.580000-277.31-4.55
01/17/226090.8900000.000.00
01/16/226090.8900000.000.00
01/15/226090.8900000.000.00
01/14/226090.890000134.312.25
01/13/225956.580000-104.68-1.73
01/12/226061.26000050.260.84
01/11/226011.000000114.391.94
01/10/225896.61000010.260.17
01/09/225886.3500000.000.00
01/08/225886.3500000.000.00
01/07/225886.350000-182.54-3.01
01/06/226068.89000058.740.98
01/05/226010.150000-212.38-3.41
01/04/226222.530000-33.37-0.53
01/03/226255.900000134.252.19
01/02/226121.6500000.000.00
01/01/226121.6500000.000.00
12/31/216121.650000-17.08-0.28
12/30/216138.730000-73.61-1.18
12/29/216212.3400005.970.10
12/28/216206.370000-69.25-1.10
12/27/216275.620000164.312.69
12/26/216111.3100000.000.00
12/25/216111.3100000.000.00
12/24/216111.3100000.000.00
12/23/216111.31000053.300.88
12/22/216058.01000071.281.19
12/21/215986.730000207.533.59
12/20/215779.200000-44.05-0.76
12/19/215823.2500000.000.00
12/18/215823.2500000.000.00
12/17/215823.250000-25.36-0.43
12/16/215848.610000-264.29-4.32
12/15/216112.900000243.784.15
12/14/215869.120000-32.06-0.54
12/13/215901.180000-165.88-2.73
12/12/216067.0600000.000.00
12/11/216067.0600000.000.00
12/10/216067.06000043.580.72
12/09/216023.480000-149.54-2.42
12/08/216173.020000-32.86-0.53
12/07/216205.880000287.134.85
12/06/215918.750000-17.18-0.29
12/05/215935.9300000.000.00
12/04/215935.9300000.000.00
12/03/215935.930000-63.30-1.06
12/02/215999.2300009.450.16
12/01/215989.780000-25.63-0.43
11/30/216015.410000-124.23-2.02
11/29/216139.640000238.564.04
11/28/215901.0800000.000.00
11/27/215901.0800000.000.00
11/26/215901.080000-178.49-2.94
11/25/216079.5700000.000.00
11/24/216079.57000060.101.00
11/23/216019.470000-42.42-0.70
11/22/216061.890000-91.53-1.49
11/21/216153.4200000.000.00
11/20/216153.4200000.000.00
11/19/216153.42000036.840.60
11/18/216116.580000147.632.47
11/17/215968.950000-35.67-0.59
11/16/216004.62000079.331.34
11/15/215925.290000-10.46-0.18
11/14/215935.7500000.000.00
11/13/215935.7500000.000.00
11/12/215935.75000057.570.98
11/11/215878.180000105.991.84
11/10/215772.190000-187.89-3.15
11/09/215960.0800008.750.15
11/08/215951.330000105.291.80
11/07/215846.0400000.000.00
11/06/215846.0400000.000.00
11/05/215846.04000041.780.72
11/04/215804.260000232.724.18
11/03/215571.54000054.971.00
11/02/215516.57000058.791.08
11/01/215457.78000064.371.19
10/31/215393.4100000.000.00
10/30/215393.4100000.000.00
10/29/215393.41000014.230.26
10/28/215379.180000103.391.96
10/27/215275.790000-47.16-0.89
10/26/215322.95000030.330.57
10/25/215292.62000027.370.52
10/24/215265.2500000.000.00
10/23/215265.2500000.000.00
10/22/215265.250000-47.41-0.89
10/21/215312.66000063.971.22
10/20/215248.690000-27.08-0.51
10/19/215275.77000059.901.15
10/18/215215.87000040.320.78
10/17/215175.5500000.000.00
10/16/215175.5500000.000.00
10/15/215175.55000042.270.82
10/14/215133.280000150.873.03
10/13/214982.41000042.030.85
10/12/214940.380000-50.18-1.01
10/11/214990.560000-29.59-0.59
10/10/215020.1500000.000.00
10/09/215020.1500000.000.00
10/08/215020.150000-48.86-0.96
10/07/215069.01000060.911.22
10/06/215008.10000015.960.32
10/05/214992.14000073.881.50
10/04/214918.260000-134.77-2.67
10/03/215053.0300000.000.00
10/02/215053.0300000.000.00
10/01/215053.0300003.200.06
09/30/215049.830000-1.70-0.03
09/29/215051.530000-76.13-1.48
09/28/215127.660000-220.32-4.12
09/27/215347.980000-20.62-0.38
09/26/215368.6000000.000.00
09/25/215368.6000000.000.00
09/24/215368.600000-13.60-0.25
09/23/215382.20000068.161.28
09/22/215314.04000093.601.79
09/21/215220.44000015.980.31
09/20/215204.460000-135.02-2.53
09/19/215339.4800000.000.00
09/18/215339.4800000.000.00
09/17/215339.480000-96.01-1.77
09/16/215435.4900008.070.15
09/15/215427.42000018.060.33
09/14/215409.3600003.000.06
09/13/215406.36000042.020.78
09/12/215364.3400000.000.00
09/11/215364.3400000.000.00
09/10/215364.34000037.620.71
09/09/215326.72000024.900.47
09/08/215301.820000-70.60-1.31
09/07/215372.420000-13.61-0.25
09/06/215386.0300000.000.00
09/05/215386.0300000.000.00
09/04/215386.0300000.000.00
09/03/215386.03000044.320.83
09/02/215341.71000018.770.35
09/01/215322.940000-12.96-0.24
08/31/215335.900000-41.90-0.78
08/30/215377.80000014.740.27
08/29/215363.0600000.000.00
08/28/215363.0600000.000.00
08/27/215363.06000098.751.88
08/26/215264.3100005.180.10
08/25/215259.13000060.191.16
08/24/215198.9400001.280.02
08/23/215197.660000145.852.89
08/22/215051.8100000.000.00
08/21/215051.8100000.000.00
08/20/215051.81000021.920.44
08/19/215029.89000044.440.89
08/18/214985.450000-64.40-1.28
08/17/215049.850000-99.61-1.93
08/16/215149.460000-22.48-0.43
08/15/215171.9400000.000.00
08/14/215171.9400000.000.00
08/13/215171.94000034.070.66
08/12/215137.870000-57.40-1.10
08/11/215195.270000-10.38-0.20
08/10/215205.650000-69.68-1.32
08/09/215275.330000-16.87-0.32
08/08/215292.2000000.000.00
08/07/215292.2000000.000.00
08/06/215292.200000-27.32-0.51
08/05/215319.520000-7.96-0.15
08/04/215327.48000061.351.16
08/03/215266.13000047.500.91
08/02/215218.63000029.700.57
08/01/215188.9300000.000.00
07/31/215188.9300000.000.00
07/30/215188.93000034.470.67
07/29/215154.46000096.191.90
07/28/215058.27000088.621.78
07/27/214969.650000-90.10-1.78
07/26/215059.750000-8.43-0.17
07/25/215068.1800000.000.00
07/24/215068.1800000.000.00
07/23/215068.18000035.960.71
07/22/215032.220000-32.51-0.64
07/21/215064.730000145.292.95
07/20/214919.44000055.231.14
07/19/214864.2100005.050.10
07/18/214859.1600000.000.00
07/17/214859.1600000.000.00
07/16/214859.160000-108.90-2.19
07/15/214968.060000-133.80-2.62
07/14/215101.860000-11.17-0.22
07/13/215113.030000-19.50-0.38
07/12/215132.53000066.021.30
07/11/215066.5100000.000.00
07/10/215066.5100000.000.00
07/09/215066.51000087.401.76
07/08/214979.110000-61.72-1.22
07/07/215040.830000-75.75-1.48
07/06/215116.580000-6.16-0.12
07/05/215122.7400000.000.00
07/04/215122.7400000.000.00
07/03/215122.7400000.000.00
07/02/215122.74000037.790.74
07/01/215084.950000-77.20-1.50
06/30/215162.1500003.950.08
06/29/215158.20000039.340.77
06/28/215118.860000126.972.54
06/27/214991.8900000.000.00
06/26/214991.8900000.000.00
06/25/214991.890000-21.82-0.44
06/24/215013.71000082.951.68
06/23/214930.76000024.830.51
06/22/214905.93000025.300.52
06/21/214880.63000013.680.28
06/20/214866.9500000.000.00
06/19/214866.9500000.000.00
06/18/214866.950000-126.02-2.52
06/17/214992.97000056.671.15
06/16/214936.300000-40.54-0.81
06/15/214976.840000-44.29-0.88
06/14/215021.13000067.541.36
06/13/214953.5900000.000.00
06/12/214953.5900000.000.00
06/11/214953.59000018.460.37
06/10/214935.13000061.791.27
06/09/214873.340000-10.28-0.21
06/08/214883.620000-42.47-0.86
06/07/214926.090000-31.61-0.64
06/06/214957.7000000.000.00
06/05/214957.7000000.000.00
06/04/214957.700000113.292.34
06/03/214844.410000-84.61-1.72
06/02/214929.02000031.810.65
06/01/214897.210000-7.28-0.15
05/31/214904.4900000.000.00
05/30/214904.4900000.000.00
05/29/214904.4900000.000.00
05/28/214904.49000051.801.07
05/27/214852.69000020.410.42
05/26/214832.28000011.200.23
05/25/214821.08000024.090.50
05/24/214796.990000106.502.27
05/23/214690.4900000.000.00
05/22/214690.4900000.000.00
05/21/214690.490000-26.18-0.56
05/20/214716.670000115.012.50
05/19/214601.66000085.131.88
05/18/214516.530000-27.91-0.61
05/17/214544.440000-49.51-1.08
05/16/214593.9500000.000.00
05/15/214593.9500000.000.00
05/14/214593.950000135.723.04
05/13/214458.23000055.861.27
05/12/214402.370000-191.45-4.17
05/11/214593.82000013.960.30
05/10/214579.860000-216.33-4.51
05/09/214796.1900000.000.00
05/08/214796.1900000.000.00
05/07/214796.19000060.181.27
05/06/214736.01000039.920.85
05/05/214696.09000024.110.52
05/04/214671.980000-63.46-1.34
05/03/214735.440000-48.87-1.02
05/02/214784.3100000.000.00
05/01/214784.3100000.000.00
04/30/214784.310000-139.15-2.83
04/29/214923.46000037.640.77
04/28/214885.820000-73.69-1.49
04/27/214959.510000-32.70-0.66
04/26/214992.21000087.311.78
04/25/214904.9000000.000.00
04/24/214904.9000000.000.00
04/23/214904.900000109.762.29
04/22/214795.140000-112.19-2.29
04/21/214907.330000129.522.71
04/20/214777.810000-68.65-1.42
04/19/214846.460000-123.87-2.49
04/18/214970.3300000.000.00
04/17/214970.3300000.000.00
04/16/214970.330000-22.24-0.45
04/15/214992.57000065.951.34
04/14/214926.620000-53.35-1.07
04/13/214979.970000-1.77-0.04
04/12/214981.740000-58.72-1.16
04/11/215040.4600000.000.00
04/10/215040.4600000.000.00
04/09/215040.460000-11.92-0.24
04/08/215052.38000065.151.31
04/07/214987.230000-7.85-0.16
04/06/214995.080000-66.36-1.31
04/05/215061.44000082.821.66
04/04/214978.6200000.000.00
04/03/214978.6200000.000.00
04/02/214978.6200000.000.00
04/01/214978.620000186.593.89
03/31/214792.030000128.742.76
03/30/214663.290000-15.12-0.32
03/29/214678.410000-76.52-1.61
03/28/214754.9300000.000.00
03/27/214754.9300000.000.00
03/26/214754.930000227.635.03
03/25/214527.30000012.610.28
03/24/214514.690000-75.57-1.65
03/23/214590.260000-119.42-2.54
03/22/214709.680000111.552.43
03/21/214598.1300000.000.00
03/20/214598.1300000.000.00
03/19/214598.13000049.231.08
03/18/214548.900000-192.78-4.07
03/17/214741.68000049.091.05
03/16/214692.59000050.471.09
03/15/214642.12000097.852.15
03/14/214544.2700000.000.00
03/13/214544.2700000.000.00
03/12/214544.270000-58.53-1.27
03/11/214602.800000184.824.18
03/10/214417.980000-90.58-2.01
03/09/214508.560000247.365.80
03/08/214261.200000-242.13-5.38
03/07/214503.3300000.000.00
03/06/214503.3300000.000.00
03/05/214503.330000138.603.18
03/04/214364.730000-221.40-4.83
03/03/214586.130000-149.40-3.15
03/02/214735.530000-148.72-3.04
03/01/214884.250000143.193.02
02/28/214741.0600000.000.00
02/27/214741.0600000.000.00
02/26/214741.06000093.082.00
02/25/214647.980000-272.45-5.54
02/24/214920.430000152.433.20
02/23/214768.000000-43.95-0.91
02/22/214811.950000-184.16-3.69
02/21/214996.1100000.000.00
02/20/214996.1100000.000.00
02/19/214996.110000104.642.14
02/18/214891.470000-51.81-1.05
02/17/214943.280000-99.14-1.97
02/16/215042.42000033.170.66
02/15/215009.2500000.000.00
02/14/215009.2500000.000.00
02/13/215009.2500000.000.00
02/12/215009.25000047.410.96
02/11/214961.840000176.863.70
02/10/214784.98000015.990.34
02/09/214768.990000-16.46-0.34
02/08/214785.450000153.923.32
02/07/214631.5300000.000.00
02/06/214631.5300000.000.00
02/05/214631.530000-30.20-0.65
02/04/214661.73000051.501.12
02/03/214610.230000-90.11-1.92
02/02/214700.34000065.531.41
02/01/214634.810000173.233.88
01/31/214461.5800000.000.00
01/30/214461.5800000.000.00
01/29/214461.580000-83.46-1.84
01/28/214545.04000097.532.19
01/27/214447.510000-235.68-5.03
01/26/214683.190000-77.02-1.62
01/25/214760.21000017.730.37
01/24/214742.4800000.000.00
01/23/214742.4800000.000.00
01/22/214742.480000-91.05-1.88
01/21/214833.53000071.581.50
01/20/214761.950000-16.95-0.35
01/19/214778.900000159.923.46
01/18/214618.9800000.000.00
01/17/214618.9800000.000.00
01/16/214618.9800000.000.00
01/15/214618.980000-91.51-1.94
01/14/214710.490000110.662.41
01/13/214599.830000-21.42-0.46
01/12/214621.25000021.060.46
01/11/214600.19000061.611.36
01/10/214538.5800000.000.00
01/09/214538.5800000.000.00
01/08/214538.580000-11.57-0.25
01/07/214550.150000176.904.05
01/06/214373.250000-12.68-0.29
01/05/214385.93000081.851.90
01/04/214304.0800006.970.16
01/03/214297.1100000.000.00
01/02/214297.1100000.000.00
01/01/214297.1100000.000.00
12/31/204297.11000012.040.28
12/30/204285.07000076.251.81
12/29/204208.820000-13.06-0.31
12/28/204221.880000-6.83-0.16
12/27/204228.7100000.000.00
12/26/204228.7100000.000.00
12/25/204228.7100000.000.00
12/24/204228.71000044.691.07
12/23/204184.020000-32.10-0.76
12/22/204216.120000-4.43-0.10
12/21/204220.550000-24.32-0.57
12/20/204244.8700000.000.00
12/19/204244.8700000.000.00
12/18/204244.870000-13.12-0.31
12/17/204257.990000-1.69-0.04
12/16/204259.680000-1.29-0.03
12/15/204260.97000063.241.51
12/14/204197.73000043.671.05
12/13/204154.0600000.000.00
12/12/204154.0600000.000.00
12/11/204154.060000-33.76-0.81
12/10/204187.8200004.710.11
12/09/204183.110000-137.01-3.17
12/08/204320.1200004.720.11
12/07/204315.40000027.630.64
12/06/204287.7700000.000.00
12/05/204287.7700000.000.00
12/04/204287.770000121.992.93
12/03/204165.780000-0.43-0.01
12/02/204166.21000012.110.29
12/01/204154.10000082.222.02
11/30/204071.88000037.480.93
11/29/204034.4000000.000.00
11/28/204034.4000000.000.00
11/27/204034.40000053.351.34
11/26/203981.0500000.000.00
11/25/203981.050000-2.43-0.06
11/24/203983.48000010.790.27
11/23/203972.69000066.391.70
11/22/203906.3000000.000.00
11/21/203906.3000000.000.00
11/20/203906.300000-24.54-0.62
11/19/203930.84000054.441.40
11/18/203876.400000-22.27-0.57
11/17/203898.670000-43.85-1.11
11/16/203942.520000107.132.79
11/15/203835.3900000.000.00
11/14/203835.3900000.000.00
11/13/203835.39000057.791.53
11/12/203777.600000-45.55-1.19
11/11/203823.150000132.853.60
11/10/203690.300000-116.79-3.07
11/09/203807.090000-43.85-1.14
11/08/203850.9400000.000.00
11/07/203850.9400000.000.00
11/06/203850.94000061.341.62
11/05/203789.600000143.473.93
11/04/203646.130000127.193.61
11/03/203518.94000072.202.09
11/02/203446.74000027.020.79
11/01/203419.7200000.000.00
10/31/203419.7200000.000.00
10/30/203419.720000-57.82-1.66
10/29/203477.54000086.422.55
10/28/203391.120000-115.83-3.30
10/27/203506.950000-13.96-0.40
10/26/203520.910000-75.92-2.11
10/25/203596.8300000.000.00
10/24/203596.8300000.000.00
10/23/203596.830000-5.69-0.16
10/22/203602.520000-2.23-0.06
10/21/203604.750000-23.49-0.65
10/20/203628.2400004.320.12
10/19/203623.920000-19.99-0.55
10/18/203643.9100000.000.00
10/17/203643.9100000.000.00
10/16/203643.910000-20.92-0.57
10/15/203664.830000-15.21-0.41
10/14/203680.040000-22.34-0.60
10/13/203702.380000-8.61-0.23
10/12/203710.99000060.761.66
10/11/203650.2300000.000.00
10/10/203650.2300000.000.00
10/09/203650.23000062.651.75
10/08/203587.58000041.281.16
10/07/203546.30000079.802.30
10/06/203466.500000-32.75-0.94
10/05/203499.250000116.483.44
10/04/203382.7700000.000.00
10/03/203382.7700000.000.00
10/02/203382.770000-108.69-3.11
10/01/203491.46000082.022.41
09/30/203409.440000-0.06-0.00
09/29/203409.50000015.500.46
09/28/203394.00000082.932.50
09/27/203311.0700000.000.00
09/26/203311.0700000.000.00
09/25/203311.07000040.071.23
09/24/203271.00000031.670.98
09/23/203239.330000-81.95-2.47
09/22/203321.28000032.070.98
09/21/203289.210000-0.23-0.01
09/20/203289.4400000.000.00
09/19/203289.4400000.000.00
09/18/203289.440000-48.75-1.46
09/17/203338.190000-5.98-0.18
09/16/203344.170000-45.92-1.35
09/15/203390.09000069.202.08
09/14/203320.89000074.942.31
09/13/203245.9500000.000.00
09/12/203245.9500000.000.00
09/11/203245.950000-3.31-0.10
09/10/203249.260000-46.65-1.42
09/09/203295.91000096.923.03
09/08/203198.990000-151.39-4.52
09/07/203350.3800000.000.00
09/06/203350.3800000.000.00
09/05/203350.3800000.000.00
09/04/203350.380000-42.94-1.27
09/03/203393.320000-196.03-5.46
09/02/203589.35000093.742.68
09/01/203495.61000067.141.96
08/31/203428.470000-7.21-0.21
08/30/203435.6800000.000.00
08/29/203435.6800000.000.00
08/28/203435.68000058.301.73
08/27/203377.380000-52.16-1.52
08/26/203429.54000020.120.59
08/25/203409.42000038.401.14
08/24/203371.02000030.360.91
08/23/203340.6600000.000.00
08/22/203340.6600000.000.00
08/21/203340.66000025.990.78
08/20/203314.670000-28.42-0.85
08/19/203343.090000-21.43-0.64
08/18/203364.520000-21.49-0.63
08/17/203386.01000048.081.44
08/16/203337.9300000.000.00
08/15/203337.9300000.000.00
08/14/203337.930000-0.39-0.01
08/13/203338.320000-35.57-1.05
08/12/203373.890000107.573.29
08/11/203266.320000-51.45-1.55
08/10/203317.7700002.300.07
08/09/203315.4700000.000.00
08/08/203315.4700000.000.00
08/07/203315.470000-37.09-1.11
08/06/203352.560000-8.22-0.24
08/05/203360.7800003.300.10
08/04/203357.48000050.581.53
08/03/203306.90000055.041.69
08/02/203251.8600000.000.00
08/01/203251.8600000.000.00
07/31/203251.860000-19.06-0.58
07/30/203270.92000034.641.07
07/29/203236.28000081.172.57
07/28/203155.110000-89.08-2.75
07/27/203244.190000126.464.06
07/26/203117.7300000.000.00
07/25/203117.7300000.000.00
07/24/203117.730000-29.76-0.95
07/23/203147.490000-55.10-1.72
07/22/203202.59000022.170.70
07/21/203180.420000-16.74-0.52
07/20/203197.16000064.682.06
07/19/203132.4800000.000.00
07/18/203132.4800000.000.00
07/17/203132.48000017.050.55
07/16/203115.430000-5.14-0.16
07/15/203120.570000-15.34-0.49
07/14/203135.91000054.931.78
07/13/203080.980000-47.30-1.51
07/12/203128.2800000.000.00
07/11/203128.2800000.000.00
07/10/203128.280000-8.52-0.27
07/09/203136.80000049.241.59
07/08/203087.56000047.641.57
07/07/203039.920000-41.57-1.35
07/06/203081.49000086.582.89
07/05/202994.9100000.000.00
07/04/202994.9100000.000.00
07/03/202994.9100000.000.00
07/02/202994.91000041.861.42
07/01/202953.050000-37.47-1.25
06/30/202990.52000074.862.57
06/29/202915.66000029.051.01
06/28/202886.6100000.000.00
06/27/202886.6100000.000.00
06/26/202886.610000-57.55-1.95
06/25/202944.16000024.310.83
06/24/202919.850000-62.26-2.09
06/23/202982.1100009.390.32
06/22/202972.72000026.510.90
06/21/202946.2100000.000.00
06/20/202946.2100000.000.00
06/19/202946.210000-17.58-0.59
06/18/202963.790000-3.81-0.13
06/17/202967.60000031.691.08
06/16/202935.91000045.281.57
06/15/202890.63000038.831.36
06/14/202851.8000000.000.00
06/13/202851.8000000.000.00
06/12/202851.80000041.181.47
06/11/202810.620000-184.74-6.17
06/10/202995.36000014.310.48
06/09/202981.0500005.640.19
06/08/202975.410000-9.78-0.33
06/07/202985.1900000.000.00
06/06/202985.1900000.000.00
06/05/202985.19000070.062.40
06/04/202915.13000028.610.99
06/03/202886.52000078.612.80
06/02/202807.91000053.251.93
06/01/202754.660000-9.97-0.36
05/31/202764.6300000.000.00
05/30/202764.6300000.000.00
05/29/202764.63000064.752.40
05/28/202699.880000-62.71-2.27
05/27/202762.59000040.701.50
05/26/202721.89000023.370.87
05/25/202698.5200000.000.00
05/24/202698.5200000.000.00
05/23/202698.5200000.000.00
05/22/202698.5200008.990.33
05/21/202689.530000-73.23-2.65
05/20/202762.76000096.333.61
05/19/202666.430000-11.98-0.45
05/18/202678.410000113.324.42
05/17/202565.0900000.000.00
05/16/202565.0900000.000.00
05/15/202565.090000-61.33-2.34
05/14/202626.42000073.152.86
05/13/202553.270000-46.31-1.78
05/12/202599.580000-71.52-2.68
05/11/202671.100000-1.34-0.05
05/10/202672.4400000.000.00
05/09/202672.4400000.000.00
05/08/202672.44000064.812.49
05/07/202607.63000025.841.00
05/06/202581.79000029.061.14
05/05/202552.73000032.881.30
05/04/202519.85000031.341.26
05/03/202488.5100000.000.00
05/02/202488.5100000.000.00
05/01/202488.510000-125.66-4.81
04/30/202614.170000-102.19-3.76
04/29/202716.360000124.514.80
04/28/202591.850000-20.29-0.78
04/27/202612.14000030.471.18
04/26/202581.6700000.000.00
04/25/202581.6700000.000.00
04/24/202581.67000052.152.06
04/23/202529.520000-25.30-0.99
04/22/202554.820000141.535.86
04/21/202413.290000-114.66-4.54
04/20/202527.950000-58.38-2.26
04/19/202586.3300000.000.00
04/18/202586.3300000.000.00
04/17/202586.33000024.960.97
04/16/202561.37000071.472.87
04/15/202489.900000-70.60-2.76
04/14/202560.500000107.004.36
04/13/202453.50000030.191.25
04/12/202423.3100000.000.00
04/11/202423.3100000.000.00
04/10/202423.3100000.000.00
04/09/202423.310000-60.46-2.43
04/08/202483.77000078.603.27
04/07/202405.170000-5.14-0.21
04/06/202410.310000218.009.94
04/05/202192.3100000.000.00
04/04/202192.3100000.000.00
04/03/202192.310000-45.85-2.05
04/02/202238.16000065.343.01
04/01/202172.820000-115.89-5.06
03/31/202288.710000-50.80-2.17
03/30/202339.51000088.583.94
03/29/202250.9300000.000.00
03/28/202250.9300000.000.00
03/27/202250.930000-131.16-5.51
03/26/202382.090000135.496.03
03/25/202246.600000-19.74-0.87
03/24/202266.340000221.5510.83
03/23/202044.79000071.733.64
03/22/201973.0600000.000.00
03/21/201973.0600000.000.00
03/20/201973.060000-43.68-2.17
03/19/202016.74000065.553.36
03/18/201951.190000-212.39-9.82
03/17/202163.580000181.599.16
03/16/201981.990000-369.21-15.70
03/15/202351.2000000.000.00
03/14/202351.2000000.000.00
03/13/202351.200000223.8910.52
03/12/202127.310000-248.99-10.48
03/11/202376.300000-132.11-5.27
03/10/202508.410000142.666.03
03/09/202365.750000-211.89-8.22
03/08/202577.6400000.000.00
03/07/202577.6400000.000.00
03/06/202577.640000-48.95-1.86
03/05/202626.590000-86.30-3.18
03/04/202712.890000126.514.89
03/03/202586.380000-83.57-3.13
03/02/202669.95000091.633.55
03/01/202578.3200000.000.00
02/29/202578.3200000.000.00
02/28/202578.32000048.691.92
02/27/202529.630000-121.35-4.58
02/26/202650.98000012.920.49
02/25/202638.060000-76.09-2.80
02/24/202714.150000-132.32-4.65
02/23/202846.4700000.000.00
02/22/202846.4700000.000.00
02/21/202846.470000-83.38-2.85
02/20/202929.850000-48.95-1.64
02/19/202978.80000076.912.65
02/18/202901.890000-44.62-1.51
02/17/202946.5100000.000.00
02/16/202946.5100000.000.00
02/15/202946.5100000.000.00
02/14/202946.510000-12.62-0.43
02/13/202959.1300006.480.22
02/12/202952.65000040.611.39
02/11/202912.04000059.252.08
02/10/202852.79000044.221.57
02/09/202808.5700000.000.00
02/08/202808.5700000.000.00
02/07/202808.570000-65.01-2.26
02/06/202873.5800003.150.11
02/05/202870.43000055.361.97
02/04/202815.07000088.803.26
02/03/202726.27000034.191.27
02/02/202692.0800000.000.00
02/01/202692.0800000.000.00
01/31/202692.080000-99.29-3.56
01/30/202791.370000-6.40-0.23
01/29/202797.770000-42.11-1.48
01/28/202839.88000068.562.47
01/27/202771.320000-115.17-3.99
01/26/202886.4900000.000.00
01/25/202886.4900000.000.00
01/24/202886.490000-13.22-0.46
01/23/202899.71000017.230.60
01/22/202882.48000025.120.88
01/21/202857.3600000.640.02
01/20/202856.7200000.000.00
01/19/202856.7200000.000.00
01/18/202856.7200000.000.00
01/17/202856.72000012.890.45
01/16/202843.83000042.491.52
01/15/202801.340000-39.02-1.37
01/14/202840.3600004.450.16
01/13/202835.91000037.751.35
01/12/202798.1600000.000.00
01/11/202798.1600000.000.00
01/10/202798.160000-21.92-0.78
01/09/202820.08000017.690.63
01/08/202802.3900004.860.17
01/07/202797.53000044.421.61
01/06/202753.110000-27.83-1.00
01/05/202780.9400000.000.00
01/04/202780.9400000.000.00
01/03/202780.940000-52.96-1.87
01/02/202833.90000065.782.38
01/01/202768.1200000.000.00
12/31/192768.1200007.810.28
12/30/192760.310000-23.11-0.83
12/29/192783.4200000.000.00
12/28/192783.4200000.000.00
12/27/192783.420000-6.59-0.24
12/26/192790.0100007.910.28
12/25/192782.1000000.000.00
12/24/192782.1000005.500.20
12/23/192776.6000008.240.30
12/22/192768.3600000.000.00
12/21/192768.3600000.000.00
12/20/192768.36000028.761.05
12/19/192739.60000015.620.57
12/18/192723.980000-6.85-0.25
12/17/192730.83000015.050.55
12/16/192715.78000023.040.86
12/15/192692.7400000.000.00
12/14/192692.7400000.000.00
12/13/192692.740000-11.55-0.43
12/12/192704.29000075.522.87
12/11/192628.77000054.292.11
12/10/192574.4800009.700.38
12/09/192564.780000-16.95-0.66
12/08/192581.7300000.000.00
12/07/192581.7300000.000.00
12/06/192581.73000038.161.50
12/05/192543.57000014.360.57
12/04/192529.21000036.371.46
12/03/192492.840000-35.25-1.39
12/02/192528.090000-33.55-1.31
12/01/192561.6400000.000.00
11/30/192561.6400000.000.00
11/29/192561.640000-28.09-1.08
11/28/192589.7300000.000.00
11/27/192589.73000017.040.66
11/26/192572.690000-8.20-0.32
11/25/192580.89000057.582.28
11/24/192523.3100000.000.00
11/23/192523.3100000.000.00
11/22/192523.310000-3.43-0.14
11/21/192526.740000-28.73-1.12
11/20/192555.470000-25.25-0.98
11/19/192580.720000-8.38-0.32
11/18/192589.1000000.560.02
11/17/192588.5400000.000.00
11/16/192588.5400000.000.00
11/15/192588.54000027.581.08
11/14/192560.960000-5.92-0.23
11/13/192566.8800005.050.20
11/12/192561.8300005.390.21
11/11/192556.440000-10.02-0.39
11/10/192566.4600000.000.00
11/09/192566.4600000.000.00
11/08/192566.4600004.600.18
11/07/192561.86000015.140.59
11/06/192546.720000-15.74-0.61
11/05/192562.4600001.210.05
11/04/192561.25000052.792.10
11/03/192508.4600000.000.00
11/02/192508.4600000.000.00
11/01/192508.46000050.192.04
10/31/192458.270000-13.53-0.55
10/30/192471.8000003.530.14
10/29/192468.270000-16.71-0.67
10/28/192484.98000036.901.51
10/27/192448.0800000.000.00
10/26/192448.0800000.000.00
10/25/192448.08000047.902.00
10/24/192400.18000062.612.68
10/23/192337.570000-41.70-1.75
10/22/192379.270000-17.75-0.74
10/21/192397.02000044.221.88
10/20/192352.8000000.000.00
10/19/192352.8000000.000.00
10/18/192352.800000-23.59-0.99
10/17/192376.3900001.980.08
10/16/192374.410000-35.58-1.48
10/15/192409.99000047.452.01
10/14/192362.5400002.510.11
10/13/192360.0300000.000.00
10/12/192360.0300000.000.00
10/11/192360.03000053.162.30
10/10/192306.87000021.200.93
10/09/192285.67000040.711.81
10/08/192244.960000-61.03-2.65
10/07/192305.990000-11.22-0.48
10/06/192317.2100000.000.00
10/05/192317.2100000.000.00
10/04/192317.21000039.101.72
10/03/192278.11000035.251.57
10/02/192242.860000-36.40-1.60
10/01/192279.260000-16.56-0.72
09/30/192295.82000027.121.20
09/29/192268.7000000.000.00
09/28/192268.7000000.000.00
09/27/192268.700000-55.55-2.39
09/26/192324.2500008.120.35
09/25/192316.13000039.551.74
09/24/192276.580000-35.31-1.53
09/23/192311.89000019.660.86
09/22/192292.2300000.000.00
09/21/192292.2300000.000.00
09/20/192292.230000-43.69-1.87
09/19/192335.920000-9.80-0.42
09/18/192345.7200002.430.10
09/17/192343.29000010.560.45
09/16/192332.730000-16.48-0.70
09/15/192349.2100000.000.00
09/14/192349.2100000.000.00
09/13/192349.210000-1.28-0.05
09/12/192350.4900003.170.14
09/11/192347.32000029.931.29
09/10/192317.3900004.350.19
09/09/192313.0400009.890.43
09/08/192303.1500000.000.00
09/07/192303.1500000.000.00
09/06/192303.1500000.650.03
09/05/192302.50000068.423.06
09/04/192234.08000064.482.97
09/03/192169.600000-36.77-1.67
09/02/192206.3700000.000.00
09/01/192206.3700000.000.00
08/31/192206.3700000.000.00
08/30/192206.37000015.200.69
08/29/192191.17000047.122.20
08/28/192144.05000013.970.66
08/27/192130.080000-5.64-0.26
08/26/192135.72000022.761.08
08/25/192112.9600000.000.00
08/24/192112.9600000.000.00
08/23/192112.960000-92.09-4.18
08/22/192205.050000-3.38-0.15
08/21/192208.43000023.071.06
08/20/192185.360000-13.20-0.60
08/19/192198.56000035.791.65
08/18/192162.7700000.000.00
08/17/192162.7700000.000.00
08/16/192162.77000051.442.44
08/15/192111.330000-0.98-0.05
08/14/192112.310000-72.18-3.30
08/13/192184.49000061.812.91
08/12/192122.680000-24.81-1.16
08/11/192147.4900000.000.00
08/10/192147.4900000.000.00
08/09/192147.490000-38.74-1.77
08/08/192186.23000054.922.58
08/07/192131.31000010.890.51
08/06/192120.42000033.621.61
08/05/192086.800000-94.31-4.32
08/04/192181.1100000.000.00
08/03/192181.1100000.000.00
08/02/192181.110000-30.88-1.40
08/01/192211.990000-43.60-1.93
07/31/192255.590000-70.39-3.03
07/30/192325.980000-11.43-0.49
07/29/192337.4100008.550.37
07/28/192328.8600000.000.00
07/27/192328.8600000.000.00
07/26/192328.860000-5.28-0.23
07/25/192334.140000-42.65-1.79
07/24/192376.79000062.302.69
07/23/192314.49000024.901.09
07/22/192289.59000045.052.01
07/21/192244.5400000.000.00
07/20/192244.5400000.000.00
07/19/192244.540000-0.27-0.01
07/18/192244.81000041.061.86
07/17/192203.7500007.710.35
07/16/192196.040000-23.65-1.07
07/15/192219.69000017.710.80
07/14/192201.9800000.000.00
07/13/192201.9800000.000.00
07/12/192201.98000038.451.78
07/11/192163.5300007.160.33
07/10/192156.37000021.401.00
07/09/192134.97000015.700.74
07/08/192119.270000-15.09-0.71
07/07/192134.3600000.000.00
07/06/192134.3600000.000.00
07/05/192134.360000-15.48-0.72
07/04/192149.8400000.000.00
07/03/192149.840000-7.24-0.34
07/02/192157.080000-26.77-1.23
07/01/192183.85000059.582.80
06/30/192124.2700000.000.00
06/29/192124.2700000.000.00
06/28/192124.2700002.900.14
06/27/192121.37000028.181.35
06/26/192093.19000061.113.01
06/25/192032.080000-36.43-1.76
06/24/192068.5100005.340.26
06/23/192063.1700000.000.00
06/22/192063.1700000.000.00
06/21/192063.170000-11.88-0.57
06/20/192075.05000024.091.17
06/19/192050.9600005.880.29
06/18/192045.08000082.764.22
06/17/191962.320000-13.71-0.69
06/16/191976.0300000.000.00
06/15/191976.0300000.000.00
06/14/191976.030000-51.54-2.54
06/13/192027.5700009.460.47
06/12/192018.110000-44.39-2.15
06/11/192062.5000007.700.37
06/10/192054.80000049.562.47
06/09/192005.2400000.000.00
06/08/192005.2400000.000.00
06/07/192005.24000026.621.35
06/06/191978.62000025.961.33
06/05/191952.660000-14.54-0.74
06/04/191967.20000074.753.95
06/03/191892.450000-1.31-0.07
06/02/191893.7600000.000.00
06/01/191893.7600000.000.00
05/31/191893.760000-26.97-1.40
05/30/191920.73000014.810.78
05/29/191905.9200006.170.32
05/28/191899.750000-17.71-0.92
05/27/191917.4600000.000.00
05/26/191917.4600000.000.00
05/25/191917.4600000.000.00
05/24/191917.460000-11.88-0.62
05/23/191929.340000-30.64-1.56
05/22/191959.980000-34.13-1.71
05/21/191994.11000043.512.23
05/20/191950.600000-81.78-4.02
05/19/192032.3800000.000.00
05/17/192032.380000-38.71-1.87
05/16/192071.090000-29.26-1.39
05/15/192100.35000018.960.91
05/14/192081.39000051.332.53
05/13/192030.060000-99.60-4.68
05/12/192129.6600000.000.00
05/11/192129.6600000.000.00
05/10/192129.660000-0.78-0.04
05/09/192130.440000-30.98-1.43
05/08/192161.420000-17.36-0.80
05/07/192178.780000-49.27-2.21
05/06/192228.050000-37.15-1.64
05/05/192265.2000000.000.00
05/04/192265.2000000.000.00
05/03/192265.20000019.740.88
05/02/192245.46000023.281.05
05/01/192222.180000-18.46-0.82
04/30/192240.64000020.210.91
04/29/192220.430000-11.78-0.53
04/28/192232.2100000.000.00
04/27/192232.2100000.000.00
04/26/192232.210000-28.99-1.28
04/25/192261.200000-42.81-1.86
04/24/192304.01000018.280.80
04/23/192285.73000017.640.78
04/22/192268.090000-1.08-0.05
04/21/192269.1700000.000.00
04/20/192269.1700000.000.00
04/19/192269.1700000.000.00
04/18/192269.1700004.150.18
04/17/192265.02000032.141.44
04/16/192232.88000052.882.43
04/15/192180.000000-15.25-0.69
04/14/192195.2500000.000.00
04/13/192195.2500000.000.00
04/12/192195.25000030.401.40
04/11/192164.850000-1.90-0.09
04/10/192166.75000017.050.79
04/09/192149.700000-24.25-1.12
04/08/192173.9500005.060.23
04/07/192168.8900000.000.00
04/06/192168.8900000.000.00
04/05/192168.89000016.260.76
04/04/192152.6300002.780.13
04/03/192149.85000048.662.32
04/02/192101.1900001.630.08
04/01/192099.56000050.232.45
03/31/192049.3300000.000.00
03/30/192049.3300000.000.00
03/29/192049.33000033.621.67
03/28/192015.710000-4.06-0.20
03/27/192019.770000-30.37-1.48
03/26/192050.14000019.420.96
03/25/192030.720000-26.26-1.28
03/24/192056.9800000.000.00
03/23/192056.9800000.000.00
03/22/192056.980000-61.07-2.88
03/21/192118.05000070.733.45
03/20/192047.320000-17.54-0.85
03/19/192064.86000023.551.15
03/18/192041.310000-5.80-0.28
03/17/192047.1100000.000.00
03/16/192047.1100000.000.00
03/15/192047.11000053.662.69
03/14/191993.450000-11.06-0.55
03/13/192004.5100008.030.40
03/12/191996.4800009.360.47
03/11/191987.12000041.652.14
03/10/191945.4700000.000.00
03/09/191945.4700000.000.00
03/08/191945.470000-0.84-0.04
03/07/191946.310000-20.19-1.03
03/06/191966.500000-33.81-1.69
03/05/192000.310000-10.14-0.50
03/04/192010.4500000.690.03
03/03/192009.7600000.000.00
03/02/192009.7600000.000.00
03/01/192009.76000019.730.99
02/28/191990.030000-2.23-0.11
02/27/191992.260000-21.69-1.08
02/26/192013.950000-12.11-0.60
02/25/192026.06000017.960.89
02/24/192008.1000000.000.00
02/23/192008.1000000.000.00
02/22/192008.10000028.291.43
02/21/191979.810000-12.51-0.63
02/20/191992.32000018.120.92
02/19/191974.200000-2.99-0.15
02/18/191977.1900000.000.00
02/17/191977.1900000.000.00
02/16/191977.1900000.000.00
02/15/191977.19000010.400.53
02/14/191966.7900005.840.30
02/13/191960.9500003.920.20
02/12/191957.03000042.782.23
02/11/191914.2500008.530.45
02/10/191905.7200000.000.00
02/09/191905.7200000.000.00
02/08/191905.720000-5.04-0.26
02/07/191910.760000-41.21-2.11
02/06/191951.97000045.752.40
02/05/191906.22000010.830.57
02/04/191895.3900009.390.50
02/03/191886.0000000.000.00
02/02/191886.0000000.000.00
02/01/191886.00000023.661.27
01/31/191862.340000-1.34-0.07
01/30/191863.68000055.153.05
01/29/191808.530000-24.35-1.33
01/28/191832.880000-36.02-1.93
01/27/191868.9000000.000.00
01/26/191868.9000000.000.00
01/25/191868.90000033.931.85
01/24/191834.970000103.075.95
01/23/191731.900000-6.89-0.40
01/22/191738.790000-49.70-2.78
01/21/191788.4900000.000.00
01/20/191788.4900000.000.00
01/19/191788.4900000.000.00
01/18/191788.49000041.452.37
01/17/191747.04000020.751.20
01/16/191726.290000-14.15-0.81
01/15/191740.4400004.830.28
01/14/191735.610000-28.96-1.64
01/13/191764.5700000.000.00
01/12/191764.5700000.000.00
01/11/191764.57000014.480.83
01/10/191750.09000018.211.05
01/09/191731.88000041.932.48
01/08/191689.950000-7.77-0.46
01/07/191697.72000031.161.87
01/06/191666.5600000.000.00
01/05/191666.5600000.000.00
01/04/191666.56000073.144.59
01/03/191593.420000-102.23-6.03
01/02/191695.65000012.260.73
01/01/191683.3900000.000.00
12/31/181683.3900009.870.59
12/30/181673.5200000.000.00
12/29/181673.5200000.000.00
12/28/181673.52000011.250.68
12/27/181662.27000012.850.78
12/26/181649.42000089.455.73
12/25/181559.9700000.000.00
12/24/181559.970000-44.30-2.76
12/23/181604.2700000.000.00
12/22/181604.2700000.000.00
12/21/181604.270000-25.56-1.57
12/20/181629.830000-13.76-0.84
12/19/181643.590000-75.04-4.37
12/18/181718.63000024.581.45
12/17/181694.050000-20.88-1.22
12/16/181714.9300000.000.00
12/15/181714.9300000.000.00
12/14/181714.930000-26.90-1.54
12/13/181741.830000-6.23-0.36
12/12/181748.06000025.311.47
12/11/181722.75000010.080.59
12/10/181712.67000020.021.18
12/09/181692.6500000.000.00
12/08/181692.6500000.000.00
12/07/181692.650000-67.26-3.82
12/06/181759.910000-9.45-0.53
12/05/181769.3600000.000.00
12/04/181769.360000-93.61-5.02
12/03/181862.97000051.132.82
12/02/181811.8400000.000.00
12/01/181811.8400000.000.00
11/30/181811.84000025.951.45
11/29/181785.890000-17.24-0.96
11/28/181803.13000045.202.57
11/27/181757.9300003.300.19
11/26/181754.63000034.602.01
11/25/181720.0300000.000.00
11/24/181720.0300000.000.00
11/23/181720.030000-3.09-0.18
11/22/181723.1200000.000.00
11/21/181723.1200008.500.50
11/20/181714.620000-0.15-0.01
11/19/181714.770000-68.22-3.83
11/18/181782.9900000.000.00
11/17/181782.9900000.000.00
11/16/181782.990000-29.92-1.65
11/15/181812.91000055.203.14
11/14/181757.7100006.410.37
11/13/181751.30000024.721.43
11/12/181726.580000-79.41-4.40
11/11/181805.9900000.000.00
11/10/181805.9900000.000.00
11/09/181805.990000-33.00-1.79
11/08/181838.990000-8.48-0.46
11/07/181847.47000022.511.23
11/06/181824.96000018.191.01
11/05/181806.770000-16.43-0.90
11/04/181823.2000000.000.00
11/03/181823.2000000.000.00
11/02/181823.200000-28.63-1.55
11/01/181851.83000080.394.54
10/31/181771.44000024.041.38
10/30/181747.40000071.624.27
10/29/181675.780000-20.60-1.21
10/28/181696.3800000.000.00
10/27/181696.3800000.000.00
10/26/181696.380000-30.67-1.78
10/25/181727.05000046.372.76
10/24/181680.680000-118.90-6.61
10/23/181799.580000-8.66-0.48
10/22/181808.24000010.610.59
10/21/181797.6300000.000.00
10/20/181797.6300000.000.00
10/19/181797.630000-27.36-1.50
10/18/181824.990000-48.40-2.58
10/17/181873.390000-9.48-0.50
10/16/181882.87000061.443.37
10/15/181821.430000-19.91-1.08
10/14/181841.3400000.000.00
10/13/181841.3400000.000.00
10/12/181841.34000036.272.01
10/11/181805.070000-17.52-0.96
10/10/181822.590000-85.55-4.48
10/09/181908.140000-3.76-0.20
10/08/181911.900000-23.17-1.20
10/07/181935.0700000.000.00
10/06/181935.0700000.000.00
10/05/181935.070000-45.32-2.29
10/04/181980.390000-43.65-2.16
10/03/182024.0400006.390.32
10/02/182017.650000-0.23-0.01
10/01/182017.8800005.370.27
09/30/182012.5100000.000.00
09/29/182012.5100000.000.00
09/28/182012.51000011.870.59
09/27/182000.6400009.480.48
09/26/181991.160000-15.72-0.78
09/25/182006.880000-31.95-1.57
09/24/182038.83000011.570.57
09/23/182027.2600000.000.00
09/22/182027.2600000.000.00
09/21/182027.260000-8.16-0.40
09/20/182035.42000025.771.28
09/19/182009.6500004.560.23
09/18/182005.09000015.200.76
09/17/181989.890000-28.22-1.40
09/16/182018.1100000.000.00
09/15/182018.1100000.000.00
09/14/182018.11000023.331.17
09/13/181994.78000022.561.14
09/12/181972.220000-24.06-1.21
09/11/181996.280000-24.29-1.20
09/10/182020.57000019.860.99
09/09/182000.7100000.000.00
09/08/182000.7100000.000.00
09/07/182000.710000-9.23-0.46
09/06/182009.940000-52.91-2.56
09/05/182062.850000-11.17-0.54
09/04/182074.02000014.310.69
09/03/182059.7100000.000.00
09/02/182059.7100000.000.00
09/01/182059.7100000.000.00
08/31/182059.7100007.290.36
08/30/182052.420000-20.27-0.98
08/29/182072.69000010.260.50
08/28/182062.4300008.920.43
08/27/182053.51000032.041.58
08/26/182021.4700000.000.00
08/25/182021.4700000.000.00
08/24/182021.47000029.551.48
08/23/181991.9200002.640.13
08/22/181989.2800006.180.31
08/21/181983.10000038.882.00
08/20/181944.220000-0.76-0.04
08/19/181944.9800000.000.00
08/18/181944.9800000.000.00
08/17/181944.980000-14.67-0.75
08/16/181959.650000-3.28-0.17
08/15/181962.930000-32.69-1.64
08/14/181995.620000-4.41-0.22
08/13/182000.0300001.270.06
08/12/181998.7600000.000.00
08/11/181998.7600000.000.00
08/10/181998.760000-46.41-2.27
08/09/182045.170000-19.80-0.96
08/08/182064.9700006.520.32
08/07/182058.45000013.570.66
08/06/182044.8800008.530.42
08/05/182036.3500000.000.00
08/04/182036.3500000.000.00
08/03/182036.3500003.590.18
08/02/182032.76000018.890.94
08/01/182013.870000-0.38-0.02
07/31/182014.25000010.160.51
07/30/182004.090000-18.55-0.92
07/29/182022.6400000.000.00
07/28/182022.6400000.000.00
07/27/182022.640000-8.29-0.41
07/26/182030.93000027.481.37
07/25/182003.45000011.340.57
07/24/181992.110000-24.18-1.20
07/23/182016.2900002.800.14
07/22/182013.4900000.000.00
07/21/182013.4900000.000.00
07/20/182013.490000-5.52-0.27
07/19/182019.010000-6.79-0.34
07/18/182025.80000020.731.03
07/17/182005.07000025.231.27
07/16/181979.840000-5.42-0.27
07/15/181985.2600000.000.00
07/14/181985.2600000.000.00
07/13/181985.260000-4.83-0.24
07/12/181990.09000022.191.13
07/11/181967.900000-51.86-2.57
07/10/182019.76000020.091.00
07/09/181999.67000015.020.76
07/08/181984.6500000.000.00
07/07/181984.6500000.000.00
07/06/181984.65000024.431.25
07/05/181960.22000045.682.39
07/04/181914.5400000.000.00
07/03/181914.540000-34.84-1.79
07/02/181949.3800009.730.50
07/01/181939.6500000.000.00
06/30/181939.6500000.000.00
06/29/181939.6500006.090.31
06/28/181933.56000019.551.02
06/27/181914.010000-44.89-2.29
06/26/181958.9000005.980.31
06/25/181952.920000-62.99-3.12
06/24/182015.9100000.000.00
06/23/182015.9100000.000.00
06/22/182015.910000-9.73-0.48
06/21/182025.640000-24.62-1.20
06/20/182050.26000013.890.68
06/19/182036.370000-23.61-1.15
06/18/182059.980000-22.23-1.07
06/17/182082.2100000.000.00
06/16/182082.2100000.000.00
06/15/182082.210000-4.03-0.19
06/14/182086.2400007.920.38
06/13/182078.320000-3.48-0.17
06/12/182081.8000007.130.34
06/11/182074.670000-5.16-0.25
06/10/182079.8300000.000.00
06/09/182079.8300000.000.00
06/08/182079.830000-14.35-0.69
06/07/182094.180000-14.25-0.68
06/06/182108.43000011.220.53
06/05/182097.21000011.740.56
06/04/182085.47000012.330.59
06/03/182073.1400000.000.00
06/02/182073.1400000.000.00
06/01/182073.14000046.442.29
05/31/182026.700000-16.15-0.79
05/30/182042.8500009.400.46
05/29/182033.450000-15.57-0.76
05/28/182049.0200000.000.00
05/27/182049.0200000.000.00
05/26/182049.0200000.000.00
05/25/182049.02000020.090.99
05/24/182028.9300006.090.30
05/23/182022.8400004.240.21
05/22/182018.60000014.510.72
05/21/182004.09000025.961.31
05/20/181978.1300000.000.00
05/19/181978.1300000.000.00
05/18/181978.130000-24.33-1.22
05/17/182002.460000-11.36-0.56
05/16/182013.82000026.401.33
05/15/181987.420000-22.78-1.13
05/14/182010.20000034.661.75
05/13/181975.5400000.000.00
05/12/181975.5400000.000.00
05/11/181975.540000-13.79-0.69
05/10/181989.33000032.111.64
05/09/181957.22000026.751.39
05/08/181930.47000013.090.68
05/07/181917.38000011.730.62
05/06/181905.6500000.000.00
05/05/181905.6500000.000.00
05/04/181905.65000047.312.55
05/03/181858.3400003.480.19
05/02/181854.860000-13.53-0.72
05/01/181868.39000029.791.62
04/30/181838.600000-17.63-0.95
04/29/181856.2300000.000.00
04/28/181856.2300000.000.00
04/27/181856.230000-12.04-0.64
04/26/181868.27000037.952.07
04/25/181830.320000-9.32-0.51
04/24/181839.640000-9.27-0.50
04/23/181848.910000-24.14-1.29
04/22/181873.0500000.000.00
04/21/181873.0500000.000.00
04/20/181873.050000-22.21-1.17
04/19/181895.260000-87.59-4.42
04/18/181982.850000-21.41-1.07
04/17/182004.26000034.561.75
04/16/181969.7000004.170.21
04/15/181965.5300000.000.00
04/14/181965.5300000.000.00
04/13/181965.530000-18.82-0.95
04/12/181984.35000033.201.70
04/11/181951.150000-1.20-0.06
04/10/181952.35000057.643.04
04/09/181894.71000012.190.65
04/08/181882.5200000.000.00
04/07/181882.5200000.000.00
04/06/181882.520000-56.96-2.94
04/05/181939.480000-20.37-1.04
04/04/181959.85000023.821.23
04/03/181936.03000035.521.87
04/02/181900.510000-73.57-3.73
04/01/181974.0800000.000.00
03/31/181974.0800000.000.00
03/30/181974.0800000.000.00
03/29/181974.08000040.612.10
03/28/181933.470000-43.29-2.19
03/27/181976.760000-70.89-3.46
03/26/182047.65000078.633.99
03/25/181969.0200000.000.00
03/24/181969.0200000.000.00
03/23/181969.020000-66.02-3.24
03/22/182035.040000-56.69-2.71
03/21/182091.7300004.350.21
03/20/182087.38000013.270.64
03/19/182074.110000-33.85-1.61
03/18/182107.9600000.000.00
03/17/182107.9600000.000.00
03/16/182107.960000-0.35-0.02
03/15/182108.310000-2.42-0.11
03/14/182110.7300001.150.05
03/13/182109.580000-29.06-1.36
03/12/182138.64000021.241.00
03/11/182117.4000000.000.00
03/10/182117.4000000.000.00
03/09/182117.40000040.981.97
03/08/182076.420000-0.46-0.02
03/07/182076.8800009.550.46
03/06/182067.33000029.211.43
03/05/182038.12000023.121.15
03/04/182015.0000000.000.00
03/03/182015.0000000.000.00
03/02/182015.00000032.351.63
03/01/181982.650000-31.96-1.59
02/28/182014.610000-16.88-0.83
02/27/182031.490000-7.66-0.38
02/26/182039.15000039.791.99
02/25/181999.3600000.000.00
02/24/181999.3600000.000.00
02/23/181999.36000044.022.25
02/22/181955.340000-6.12-0.31
02/21/181961.460000-22.16-1.12
02/20/181983.62000038.161.96
02/19/181945.4600000.000.00
02/18/181945.4600000.000.00
02/17/181945.4600000.000.00
02/16/181945.460000-3.14-0.16
02/15/181948.60000023.441.22
02/14/181925.16000040.232.13
02/13/181884.930000-3.44-0.18
02/12/181888.37000036.801.99
02/11/181851.5700000.000.00
02/10/181851.5700000.000.00
02/09/181851.57000049.362.74
02/08/181802.210000-74.83-3.99
02/07/181877.040000-48.21-2.50
02/06/181925.25000062.093.33
02/05/181863.160000-85.55-4.39
02/04/181948.7100000.000.00
02/03/181948.7100000.000.00
02/02/181948.710000-55.15-2.75
02/01/182003.860000-11.72-0.58
01/31/182015.58000016.720.84
01/30/181998.860000-39.06-1.92
01/29/182037.920000-5.53-0.27
01/28/182043.4500000.000.00
01/27/182043.4500000.000.00
01/26/182043.45000063.813.22
01/25/181979.640000-32.40-1.61
01/24/182012.040000-41.69-2.03
01/23/182053.73000013.570.67
01/22/182040.16000019.240.95
01/21/182020.9200000.000.00
01/20/182020.9200000.000.00
01/19/182020.9200002.310.11
01/18/182018.61000015.010.75
01/17/182003.60000057.152.94
01/16/181946.4500008.910.46
01/15/181937.5400000.000.00
01/14/181937.5400000.000.00
01/13/181937.5400000.000.00
01/12/181937.54000010.740.56
01/11/181926.8000008.120.42
01/10/181918.680000-24.95-1.28
01/09/181943.630000-18.68-0.95
01/08/181962.31000012.940.66
01/07/181949.3700000.000.00
01/06/181949.3700000.000.00
01/05/181949.37000013.590.70
01/04/181935.7800009.160.48
01/03/181926.62000027.281.44
01/02/181899.34000049.102.65
01/01/181850.2400000.000.00
12/31/171850.2400000.000.00
12/30/171850.2400000.000.00
12/29/171850.240000-17.28-0.93
12/28/171867.5200005.710.31
12/27/171861.8100006.950.37
12/26/171854.860000-20.44-1.09
12/25/171875.3000000.000.00
12/24/171875.3000000.000.00
12/23/171875.3000000.000.00
12/22/171875.3000000.120.01
12/21/171875.180000-19.78-1.04
12/20/171894.96000011.980.64
12/19/171882.9800000.180.01
12/18/171882.80000037.152.01
12/17/171845.6500000.000.00
12/16/171845.6500000.000.00
12/15/171845.65000024.321.34
12/14/171821.330000-0.47-0.03
12/13/171821.8000000.860.05
12/12/171820.940000-18.12-0.99
12/11/171839.06000010.420.57
12/10/171828.6400000.000.00
12/09/171828.6400000.000.00
12/08/171828.640000-7.16-0.39
12/07/171835.80000017.850.98
12/06/171817.9500003.950.22
12/05/171814.0000000.350.02
12/04/171813.650000-40.10-2.16
12/03/171853.7500000.000.00
12/02/171853.7500000.000.00
12/01/171853.750000-16.17-0.86
11/30/171869.92000010.230.55
11/29/171859.690000-83.24-4.28
11/28/171942.9300000.110.01
11/27/171942.820000-30.66-1.55
11/26/171973.4800000.000.00
11/25/171973.4800000.000.00
11/24/171973.48000017.460.89
11/23/171956.0200000.000.00
11/22/171956.020000-13.80-0.70
11/21/171969.82000021.781.12
11/20/171948.04000021.831.13
11/19/171926.2100000.000.00
11/18/171926.2100000.000.00
11/17/171926.210000-10.91-0.56
11/16/171937.12000028.481.49
11/15/171908.640000-17.21-0.89
11/14/171925.850000-0.22-0.01
11/13/171926.0700006.660.35
11/12/171919.4100000.000.00
11/11/171919.4100000.000.00
11/10/171919.41000011.130.58
11/09/171908.280000-37.57-1.93
11/08/171945.8500004.240.22
11/07/171941.610000-1.97-0.10
11/06/171943.58000023.471.22
11/05/171920.1100000.000.00
11/04/171920.1100000.000.00
11/03/171920.11000020.681.09
11/02/171899.4300008.520.45
11/01/171890.910000-5.48-0.29
10/31/171896.39000017.030.91
10/30/171879.3600002.040.11
10/29/171877.3200000.000.00
10/28/171877.3200000.000.00
10/27/171877.32000036.601.99
10/26/171840.72000010.380.57
10/25/171830.340000-22.71-1.23
10/24/171853.05000010.210.55
10/23/171842.8400007.640.42
10/22/171835.2000000.000.00
10/21/171835.2000000.000.00
10/20/171835.2000009.920.54
10/19/171825.280000-3.97-0.22
10/18/171829.2500006.540.36
10/17/171822.710000-0.07-0.00
10/16/171822.7800008.780.48
10/15/171814.0000000.000.00
10/14/171814.0000000.000.00
10/13/171814.00000012.500.69
10/12/171801.500000-4.40-0.24
10/11/171805.90000013.990.78
10/10/171791.9100009.030.51
10/09/171782.88000012.610.71
10/08/171770.2700000.000.00
10/07/171770.2700000.000.00
10/06/171770.2700007.980.45
10/05/171762.2900000.860.05
10/04/171761.4300002.620.15
10/03/171758.8100006.320.36
10/02/171752.49000011.140.64
10/01/171741.3500000.000.00
09/30/171741.3500000.000.00
09/29/171741.35000016.780.97
09/28/171724.57000012.360.72
09/27/171712.21000037.242.22
09/26/171674.970000-1.28-0.08
09/25/171676.250000-31.85-1.86
09/24/171708.1000000.000.00
09/23/171708.1000000.000.00
09/22/171708.1000007.170.42
09/21/171700.930000-3.30-0.19
09/20/171704.230000-23.06-1.34
09/19/171727.2900006.160.36
09/18/171721.13000021.331.25
09/17/171699.8000000.000.00
09/16/171699.8000000.000.00
09/15/171699.80000023.341.39
09/14/171676.4600007.180.43
09/13/171669.2800000.660.04
09/12/171668.6200005.790.35
09/11/171662.83000029.301.79
09/10/171633.5300000.000.00
09/09/171633.5300000.000.00
09/08/171633.530000-17.45-1.06
09/07/171650.9800005.860.36
09/06/171645.1200007.200.44
09/05/171637.920000-21.24-1.28
09/04/171659.1600000.000.00
09/03/171659.1600000.000.00
09/02/171659.1600000.000.00
09/01/171659.1600006.450.39
08/31/171652.71000012.900.79
08/30/171639.81000022.661.40
08/29/171617.1500004.670.29
08/28/171612.4800004.890.30
08/27/171607.5900000.000.00
08/26/171607.5900000.000.00
08/25/171607.590000-5.18-0.32
08/24/171612.770000-1.15-0.07
08/23/171613.9200003.750.23
08/22/171610.17000023.651.49
08/21/171586.520000-9.10-0.57
08/20/171595.6200000.000.00
08/19/171595.6200000.000.00
08/18/171595.6200005.100.32
08/17/171590.520000-37.41-2.30
08/16/171627.9300002.990.18
08/15/171624.9400004.620.29
08/14/171620.32000032.352.04
08/13/171587.9700000.000.00
08/12/171587.9700000.000.00
08/11/171587.97000013.290.84
08/10/171574.680000-42.65-2.64
08/09/171617.330000-4.10-0.25
08/08/171621.430000-5.16-0.32
08/07/171626.59000027.541.72
08/06/171599.0500000.000.00
08/05/171599.0500000.000.00
08/04/171599.0500004.210.26
08/03/171594.840000-6.23-0.39
08/02/171601.070000-7.40-0.46
08/01/171608.4700007.440.46
07/31/171601.030000-10.14-0.63
07/30/171611.1700000.000.00
07/29/171611.1700000.000.00
07/28/171611.170000-9.23-0.57
07/27/171620.400000-19.33-1.18
07/26/171639.73000017.251.06
07/25/171622.480000-2.03-0.12
07/24/171624.510000-4.39-0.27
07/23/171628.9000000.000.00
07/22/171628.9000000.000.00
07/21/171628.900000-11.73-0.71
07/20/171640.6300003.840.23
07/19/171636.79000015.770.97
07/18/171621.0200006.600.41
07/17/171614.420000-7.10-0.44
07/16/171621.5200000.000.00
07/15/171621.5200000.000.00
07/14/171621.52000020.011.25
07/13/171601.510000-1.67-0.10
07/12/171603.18000020.371.29
07/11/171582.81000013.810.88
07/10/171569.00000016.061.03
07/09/171552.9400000.000.00
07/08/171552.9400000.000.00
07/07/171552.94000022.061.44
07/06/171530.880000-7.66-0.50
07/05/171538.54000027.811.84
07/04/171510.7300000.000.00
07/03/171510.730000-17.80-1.16
07/02/171528.5300000.000.00
07/01/171528.5300000.000.00
06/30/171528.530000-4.99-0.33
06/29/171533.520000-37.16-2.37
06/28/171570.68000022.801.47
06/27/171547.880000-39.58-2.49
06/26/171587.460000-10.83-0.68
06/25/171598.2900000.000.00
06/24/171598.2900000.000.00
06/23/171598.2900005.970.37
06/22/171592.320000-3.09-0.19
06/21/171595.41000016.791.06
06/20/171578.620000-18.61-1.17
06/19/171597.23000026.821.71
06/18/171570.4100000.000.00
06/17/171570.4100000.000.00
06/16/171570.410000-1.19-0.08
06/15/171571.600000-13.48-0.85
06/14/171585.080000-14.97-0.94
06/13/171600.05000011.270.71
06/12/171588.780000-8.85-0.55
06/11/171597.6300000.000.00
06/10/171597.6300000.000.00
06/09/171597.630000-64.34-3.87
06/08/171661.97000022.211.35
06/07/171639.76000012.010.74
06/06/171627.7500004.170.26
06/05/171623.5800003.390.21
06/04/171620.1900000.000.00
06/03/171620.1900000.000.00
06/02/171620.19000013.980.87
06/01/171606.2100003.490.22
05/31/171602.720000-1.10-0.07
05/30/171603.8200009.030.57
05/29/171594.7900000.000.00
05/28/171594.7900000.000.00
05/27/171594.7900000.000.00
05/26/171594.7900005.280.33
05/25/171589.5100008.280.52
05/24/171581.2300007.280.46
05/23/171573.950000-3.34-0.21
05/22/171577.29000015.000.96
05/21/171562.2900000.000.00
05/20/171562.2900000.000.00
05/19/171562.29000015.401.00
05/18/171546.89000024.781.63
05/17/171522.110000-57.51-3.64
05/16/171579.62000018.831.21
05/15/171560.79000016.291.05
05/14/171544.5000000.000.00
05/13/171544.5000000.000.00
05/12/171544.5000002.330.15
05/11/171542.1700003.640.24
05/10/171538.53000020.121.33
05/09/171518.41000013.820.92
05/08/171504.590000-2.95-0.20
05/07/171507.5400000.000.00
05/06/171507.5400000.000.00
05/05/171507.5400006.280.42
05/04/171501.260000-0.74-0.05
05/03/171502.0000006.300.42
05/02/171495.700000-6.09-0.41
05/01/171501.79000014.690.99
04/30/171487.1000000.000.00
04/29/171487.1000000.000.00
04/28/171487.100000-23.72-1.57
04/27/171510.82000018.491.24
04/26/171492.330000-9.29-0.62
04/25/171501.62000012.430.83
04/24/171489.19000021.651.48
04/23/171467.5400000.000.00
04/22/171467.5400000.000.00
04/21/171467.540000-3.99-0.27
04/20/171471.53000020.671.42
04/19/171450.8600007.730.54
04/18/171443.1300004.350.30
04/17/171438.78000015.211.07
04/16/171423.5700000.000.00
04/15/171423.5700000.000.00
04/14/171423.5700000.000.00
04/13/171423.570000-10.00-0.70
04/12/171433.570000-18.87-1.30
04/11/171452.440000-10.97-0.75
04/10/171463.410000-12.26-0.83
04/09/171475.6700000.000.00
04/08/171475.6700000.000.00
04/07/171475.6700005.010.34
04/06/171470.6600001.060.07
04/05/171469.600000-8.87-0.60
04/04/171478.470000-3.74-0.25
04/03/171482.210000-4.86-0.33
04/02/171487.0700000.000.00
04/01/171487.0700000.000.00
03/31/171487.070000-0.56-0.04
03/30/171487.6300007.050.48
03/29/171480.580000-4.39-0.30
03/28/171484.9700005.010.34
03/27/171479.9600003.510.24
03/26/171476.4500000.000.00
03/25/171476.4500000.000.00
03/24/171476.45000011.370.78
03/23/171465.080000-3.71-0.25
03/22/171468.79000015.251.05
03/21/171453.540000-29.47-1.99
03/20/171483.01000010.020.68
03/19/171472.9900000.000.00
03/18/171472.9900000.000.00
03/17/171472.9900003.730.25
03/16/171469.2600001.180.08
03/15/171468.08000012.970.89
03/14/171455.110000-4.09-0.28
03/13/171459.2000006.220.43
03/12/171452.9800000.000.00
03/11/171452.9800000.000.00
03/10/171452.98000013.110.91
03/09/171439.8700000.560.04
03/08/171439.3100001.690.12
03/07/171437.6200004.500.31
03/06/171433.120000-0.22-0.02
03/05/171433.3400000.000.00
03/04/171433.3400000.000.00
03/03/171433.3400003.900.27
03/02/171429.440000-12.63-0.88
03/01/171442.07000017.721.24
02/28/171424.350000-13.09-0.91
02/27/171437.4400005.310.37
02/26/171432.1300000.000.00
02/25/171432.1300000.000.00
02/24/171432.1300002.140.15
02/23/171429.990000-15.97-1.10
02/22/171445.960000-5.00-0.34
02/21/171450.96000012.960.90
02/20/171438.0000000.000.00
02/19/171438.0000000.000.00
02/18/171438.0000000.000.00
02/17/171438.0000006.200.43
02/16/171431.8000005.480.38
02/15/171426.32000012.770.90
02/14/171413.550000-4.69-0.33
02/13/171418.24000011.660.83
02/12/171406.5800000.000.00
02/11/171406.5800000.000.00
02/10/171406.5800001.460.10
02/09/171405.120000-10.48-0.74
02/08/171415.6000001.120.08
02/07/171414.4800004.760.34
02/06/171409.720000-1.47-0.10
02/05/171411.1900000.000.00
02/04/171411.1900000.000.00
02/03/171411.1900006.060.43
02/02/171405.1300001.820.13
02/01/171403.31000011.910.86
01/31/171391.400000-16.12-1.15
01/30/171407.520000-7.64-0.54
01/29/171415.1600000.000.00
01/28/171415.1600000.000.00
01/27/171415.16000017.901.28
01/26/171397.260000-11.68-0.83
01/25/171408.94000019.741.42
01/24/171389.20000023.561.73
01/23/171365.640000-11.90-0.86
01/22/171377.5400000.000.00
01/21/171377.5400000.000.00
01/20/171377.54000015.041.10
01/19/171362.500000-5.50-0.40
01/18/171368.00000016.831.25
01/17/171351.170000-14.84-1.09
01/16/171366.0100000.000.00
01/15/171366.0100000.000.00
01/14/171366.0100000.000.00
01/13/171366.0100008.840.65
01/12/171357.170000-12.18-0.89
01/11/171369.3500007.380.54
01/10/171361.9700005.330.39
01/09/171356.64000013.140.98
01/08/171343.5000000.000.00
01/07/171343.5000000.000.00
01/06/171343.5000006.170.46
01/05/171337.330000-5.28-0.39
01/04/171342.6100001.490.11
01/03/171341.1200003.830.29
01/02/171337.2900000.000.00
01/01/171337.2900000.000.00
12/31/161337.2900000.000.00
12/30/161337.290000-17.91-1.32
12/29/161355.200000-0.31-0.02
12/28/161355.510000-20.02-1.46
12/27/161375.53000011.540.85
12/26/161363.9900000.000.00
12/25/161363.9900000.000.00
12/24/161363.9900000.000.00
12/23/161363.9900007.090.52
12/22/161356.9000005.630.42
12/21/161351.270000-1.01-0.07
12/20/161352.2800007.930.59
12/19/161344.35000010.860.81
12/18/161333.4900000.000.00
12/17/161333.4900000.000.00
12/16/161333.490000-15.67-1.16
12/15/161349.16000018.931.42
12/14/161330.230000-6.42-0.48
12/13/161336.65000016.581.26
12/12/161320.070000-8.33-0.63
12/11/161328.4000000.000.00
12/10/161328.4000000.000.00
12/09/161328.400000-2.68-0.20
12/08/161331.0800006.710.51
12/07/161324.37000026.482.04
12/06/161297.89000013.531.05
12/05/161284.36000012.140.95
12/04/161272.2200000.000.00
12/03/161272.2200000.000.00
12/02/161272.22000016.581.32
12/01/161255.640000-57.68-4.39
11/30/161313.320000-5.74-0.44
11/29/161319.060000-3.42-0.26
11/28/161322.480000-4.43-0.33
11/27/161326.9100000.000.00
11/26/161326.9100000.000.00
11/25/161326.9100001.640.12
11/24/161325.2700000.000.00
11/23/161325.270000-0.02-0.00
11/22/161325.29000015.371.17
11/21/161309.9200008.620.66
11/20/161301.3000000.000.00
11/19/161301.3000000.000.00
11/18/161301.3000006.000.46
11/17/161295.3000008.630.67
11/16/161286.67000010.770.84
11/15/161275.90000020.751.65
11/14/161255.150000-11.82-0.93
11/13/161266.9700000.000.00
11/12/161266.9700000.000.00
11/11/161266.97000031.702.57
11/10/161235.270000-25.69-2.04
11/09/161260.960000-10.26-0.81
11/08/161271.2200002.140.17
11/07/161269.08000034.752.82
11/06/161234.3300000.000.00
11/05/161234.3300000.000.00
11/04/161234.330000-5.26-0.42
11/03/161239.590000-5.06-0.41
11/02/161244.650000-7.18-0.57
11/01/161251.830000-11.86-0.94
10/31/161263.6900007.640.61
10/30/161256.0500000.000.00
10/29/161256.0500000.000.00
10/28/161256.050000-5.93-0.47
10/27/161261.980000-4.01-0.32
10/26/161265.990000-3.50-0.28
10/25/161269.490000-2.57-0.20
10/24/161272.06000015.951.27
10/23/161256.1100000.000.00
10/22/161256.1100000.000.00
10/21/161256.110000-2.41-0.19
10/20/161258.5200008.000.64
10/19/161250.520000-10.21-0.81
10/18/161260.73000014.701.18
10/17/161246.030000-6.03-0.48
10/16/161252.0600000.000.00
10/15/161252.0600000.000.00
10/14/161252.0600008.870.71
10/13/161243.190000-14.70-1.17
10/12/161257.890000-0.39-0.03
10/11/161258.280000-26.10-2.03
10/10/161284.380000-4.62-0.36
10/09/161289.0000000.000.00
10/08/161289.0000000.000.00
10/07/161289.0000000.020.00
10/06/161288.9800006.680.52
10/05/161282.3000009.390.74
10/04/161272.910000-4.37-0.34
10/03/161277.280000-6.55-0.51
10/02/161283.8300000.000.00
10/01/161283.8300000.000.00
09/30/161283.83000017.911.41
09/29/161265.92000016.051.28
09/28/161249.8700001.530.12
09/27/161248.34000020.561.67
09/26/161227.780000-11.60-0.94
09/25/161239.3800000.000.00
09/24/161239.3800000.000.00
09/23/161239.380000-14.27-1.14
09/22/161253.6500004.580.37
09/21/161249.07000017.711.44
09/20/161231.360000-3.89-0.31
09/19/161235.2500004.600.37
09/18/161230.6500000.000.00
09/17/161230.6500000.000.00
09/16/161230.6500000.770.06
09/15/161229.88000030.072.51
09/14/161199.8100008.840.74
09/13/161190.970000-12.68-1.05
09/12/161203.65000024.692.09
09/11/161178.9600000.000.00
09/10/161178.9600000.000.00
09/09/161178.960000-44.70-3.65
09/08/161223.660000-2.94-0.24
09/07/161226.600000-7.86-0.64
09/06/161234.4600000.180.01
09/05/161234.2800000.000.00
09/04/161234.2800000.000.00
09/03/161234.2800000.000.00
09/02/161234.280000-0.32-0.03
09/01/161234.60000011.040.90
08/31/161223.560000-0.79-0.06
08/30/161224.350000-2.13-0.17
08/29/161226.4800004.320.35
08/28/161222.1600000.000.00
08/27/161222.1600000.000.00
08/26/161222.1600005.110.42
08/25/161217.0500004.260.35
08/24/161212.790000-10.08-0.82
08/23/161222.8700006.840.56
08/22/161216.030000-0.48-0.04
08/21/161216.5100000.000.00
08/20/161216.5100000.000.00
08/19/161216.5100007.180.59
08/18/161209.3300008.550.71
08/17/161200.780000-2.43-0.20
08/16/161203.210000-7.17-0.59
08/15/161210.38000013.241.11
08/14/161197.1400000.000.00
08/13/161197.1400000.000.00
08/12/161197.1400005.110.43
08/11/161192.0300005.320.45
08/10/161186.710000-8.38-0.70
08/09/161195.0900007.860.66
08/08/161187.230000-0.36-0.03
08/07/161187.5900000.000.00
08/06/161187.5900000.000.00
08/05/161187.59000014.081.20
08/04/161173.5100009.790.84
08/03/161163.7200001.040.09
08/02/161162.680000-15.84-1.34
08/01/161178.5200003.990.34
07/31/161174.5300000.000.00
07/30/161174.5300000.000.00
07/29/161174.530000-4.43-0.38
07/28/161178.960000-3.03-0.26
07/27/161181.990000-1.67-0.14
07/26/161183.66000031.442.73
07/25/161152.2200005.940.52
07/24/161146.2800000.000.00
07/23/161146.2800000.000.00
07/22/161146.2800007.110.62
07/21/161139.170000-9.87-0.86
07/20/161149.04000017.461.54
07/19/161131.580000-4.01-0.35
07/18/161135.59000032.052.90
07/17/161103.5400000.000.00
07/16/161103.5400000.000.00
07/15/161103.540000-2.89-0.26
07/14/161106.4300008.630.79
07/13/161097.8000001.270.12
07/12/161096.53000011.901.10
07/11/161084.63000013.711.28
07/10/161070.9200000.000.00
07/09/161070.9200000.000.00
07/08/161070.92000027.922.68
07/07/161043.00000011.301.10
07/06/161031.7000000.750.07
07/05/161030.950000-16.21-1.55
07/04/161047.1600000.000.00
07/03/161047.1600000.000.00
07/02/161047.1600000.000.00
07/01/161047.160000-7.41-0.70
06/30/161054.57000019.511.88
06/29/161035.06000021.232.09
06/28/161013.83000025.012.53
06/27/16988.820000-34.53-3.37
06/26/161023.3500000.000.00
06/25/161023.3500000.000.00
06/24/161023.350000-58.08-5.37
06/23/161081.43000025.642.43
06/22/161055.790000-1.28-0.12
06/21/161057.0700005.580.53
06/20/161051.49000015.671.51
06/19/161035.8200000.000.00
06/18/161035.8200000.000.00
06/17/161035.820000-6.77-0.65
06/16/161042.5900001.670.16
06/15/161040.920000-2.04-0.20
06/14/161042.960000-1.08-0.10
06/13/161044.040000-4.88-0.47
06/12/161048.9200000.000.00
06/11/161048.9200000.000.00
06/10/161048.920000-17.86-1.67
06/09/161066.7800000.850.08
06/08/161065.9300000.240.02
06/07/161065.69000011.471.09
06/06/161054.220000-3.35-0.32
06/05/161057.5700000.000.00
06/04/161057.5700000.000.00
06/03/161057.5700001.550.15
06/02/161056.020000-0.05-0.00
06/01/161056.0700004.910.47
05/31/161051.1600003.720.36
05/30/161047.4400000.000.00
05/29/161047.4400000.000.00
05/28/161047.4400000.000.00
05/27/161047.4400006.250.60
05/26/161041.1900003.920.38
05/25/161037.2700005.950.58
05/24/161031.32000024.142.40
05/23/161007.1800006.540.65
05/22/161000.6400000.000.00
05/21/161000.6400000.000.00
05/20/161000.64000030.693.16
05/19/16969.950000-7.44-0.76
05/18/16977.39000015.501.61
05/17/16961.890000-7.40-0.76
05/16/16969.29000017.131.80
05/15/16952.1600000.000.00
05/14/16952.1600000.000.00
05/13/16952.1600003.780.40
05/12/16948.380000-17.23-1.78
05/11/16965.610000-3.65-0.38
05/10/16969.26000010.171.06
05/09/16959.090000-1.23-0.13
05/08/16960.3200000.000.00
05/07/16960.3200000.000.00
05/06/16960.3200001.010.11
05/05/16959.3100002.820.29
05/04/16956.490000-10.20-1.06
05/03/16966.690000-11.03-1.13
05/02/16977.7200006.760.70
05/01/16970.9600000.000.00
04/30/16970.9600000.000.00
04/29/16970.960000-24.84-2.49
04/28/16995.800000-24.51-2.40
04/27/161020.31000011.111.10
04/26/161009.20000010.971.10
04/25/16998.230000-4.54-0.45
04/24/161002.7700000.000.00
04/23/161002.7700000.000.00
04/22/161002.7700000.720.07
04/21/161002.050000-6.20-0.61
04/20/161008.2500005.090.51
04/19/161003.160000-8.22-0.81
04/18/161011.3800001.150.11
04/17/161010.2300000.000.00
04/16/161010.2300000.000.00
04/15/161010.230000-6.95-0.68
04/14/161017.180000-11.53-1.12
04/13/161028.71000020.152.00
04/12/161008.560000-0.89-0.09
04/11/161009.4500000.040.00
04/10/161009.4100000.000.00
04/09/161009.4100000.000.00
04/08/161009.4100005.250.52
04/07/161004.160000-13.51-1.33
04/06/161017.6700009.470.94
04/05/161008.200000-7.82-0.77
04/04/161016.020000-7.70-0.75
04/03/161023.7200000.000.00
04/02/161023.7200000.000.00
04/01/161023.7200005.400.53
03/31/161018.320000-5.88-0.57
03/30/161024.20000010.211.01
03/29/161013.99000014.261.43
03/28/16999.730000-1.38-0.14
03/27/161001.1100000.000.00
03/26/161001.1100000.000.00
03/25/161001.1100000.000.00
03/24/161001.110000-1.21-0.12
03/23/161002.320000-11.86-1.17
03/22/161014.180000-0.37-0.04
03/21/161014.5500000.130.01
03/20/161014.4200000.000.00
03/19/161014.4200000.000.00
03/18/161014.42000013.071.31
03/17/161001.3500006.740.68
03/16/16994.61000010.521.07
03/15/16984.090000-2.11-0.21
03/14/16986.200000-5.10-0.51
03/13/16991.3000000.000.00
03/12/16991.3000000.000.00
03/11/16991.30000018.801.93
03/10/16972.5000006.130.63
03/09/16966.3700007.170.75
03/08/16959.200000-18.82-1.92
03/07/16978.0200003.200.33
03/06/16974.8200000.000.00
03/05/16974.8200000.000.00
03/04/16974.8200007.560.78
03/03/16967.2600001.320.14
03/02/16965.9400004.800.50
03/01/16961.14000029.243.14
02/29/16931.900000-3.85-0.41
02/28/16935.7500000.000.00
02/27/16935.7500000.000.00
02/26/16935.7500005.240.56
02/25/16930.51000010.781.17
02/24/16919.73000011.011.21
02/23/16908.720000-15.13-1.64
02/22/16923.85000014.261.57
02/21/16909.5900000.000.00
02/20/16909.5900000.000.00
02/19/16909.5900001.760.19
02/18/16907.830000-2.79-0.31
02/17/16910.62000021.512.42
02/16/16889.11000028.013.25
02/15/16861.1000000.000.00
02/14/16861.1000000.000.00
02/13/16861.1000000.000.00
02/12/16861.10000017.622.09
02/11/16843.480000-6.56-0.77
02/10/16850.040000-11.82-1.37
02/09/16861.860000-4.36-0.50
02/08/16866.220000-19.16-2.16
02/07/16885.3800000.000.00
02/06/16885.3800000.000.00
02/05/16885.380000-31.24-3.41
02/04/16916.62000016.391.82
02/03/16900.2300004.440.50
02/02/16895.790000-29.01-3.14
02/01/16924.8000004.150.45
01/31/16920.6500000.000.00
01/30/16920.6500000.000.00
01/29/16920.65000036.754.16
01/28/16883.900000-4.87-0.55
01/27/16888.770000-9.17-1.02
01/26/16897.9400007.630.86
01/25/16890.310000-10.79-1.20
01/24/16901.1000000.000.00
01/23/16901.1000000.000.00
01/22/16901.10000017.031.93
01/21/16884.07000011.751.35
01/20/16872.3200002.540.29
01/19/16869.7800006.140.71
01/18/16863.6400000.000.00
01/17/16863.6400000.000.00
01/16/16863.6400000.000.00
01/15/16863.640000-46.84-5.14
01/14/16910.48000023.652.67
01/13/16886.830000-26.23-2.87
01/12/16913.0600008.060.89
01/11/16905.0000006.390.71
01/10/16898.6100000.000.00
01/09/16898.6100000.000.00
01/08/16898.610000-13.05-1.43
01/07/16911.660000-28.32-3.01
01/06/16939.980000-25.57-2.65
01/05/16965.550000-9.49-0.97
01/04/16975.040000-11.85-1.20
01/03/16986.8900000.000.00
01/02/16986.8900000.000.00
01/01/16986.8900000.000.00
12/31/15986.890000-14.06-1.40
12/30/151000.950000-9.73-0.96
12/29/151010.68000011.141.11
12/28/15999.540000-3.07-0.31
12/27/151002.6100000.000.00
12/26/151002.6100000.000.00
12/25/151002.6100000.000.00
12/24/151002.6100002.930.29
12/23/15999.6800005.940.60
12/22/15993.7400004.660.47
12/21/15989.08000015.971.64
12/20/15973.1100000.000.00
12/19/15973.1100000.000.00
12/18/15973.110000-12.33-1.25
12/17/15985.440000-13.50-1.35
12/16/15998.9400006.710.68
12/15/15992.23000015.541.59
12/14/15976.690000-5.96-0.61
12/13/15982.6500000.000.00
12/12/15982.6500000.000.00
12/11/15982.650000-20.52-2.05
12/10/151003.1700003.920.39
12/09/15999.250000-10.85-1.07
12/08/151010.100000-9.53-0.93
12/07/151019.630000-8.36-0.81
12/06/151027.9900000.000.00
12/05/151027.9900000.000.00
12/04/151027.99000018.301.81
12/03/151009.690000-7.36-0.72
12/02/151017.050000-3.97-0.39
12/01/151021.02000013.051.29
11/30/151007.97000010.481.05
11/29/15997.4900000.000.00
11/28/15997.4900000.000.00
11/27/15997.4900005.560.56
11/26/15991.9300000.000.00
11/25/15991.9300001.990.20
11/24/15989.9400009.881.01
11/23/15980.060000-10.95-1.10
11/22/15991.0100000.000.00
11/21/15991.0100000.000.00
11/20/15991.0100003.770.38
11/19/15987.2400006.820.70
11/18/15980.4200006.100.63
11/17/15974.3200008.940.93
11/16/15965.38000011.791.24
11/15/15953.5900000.000.00
11/14/15953.5900000.000.00
11/13/15953.590000-9.80-1.02
11/12/15963.390000-12.56-1.29
11/11/15975.9500000.640.07
11/10/15975.310000-16.12-1.63
11/09/15991.430000-8.60-0.86
11/08/151000.0300000.000.00
11/07/151000.0300000.000.00
11/06/151000.03000020.942.14
11/05/15979.090000-26.14-2.60
11/04/151005.2300005.350.54
11/03/15999.8800008.470.85
11/02/15991.4100009.420.96
11/01/15981.9900000.000.00
10/31/15981.9900000.000.00
10/30/15981.9900006.680.68
10/29/15975.310000-28.31-2.82
10/28/151003.62000012.521.26
10/27/15991.100000-5.18-0.52
10/26/15996.280000-20.80-2.05
10/25/151017.0800000.000.00
10/24/151017.0800000.000.00
10/23/151017.08000010.841.08
10/22/151006.24000030.673.14
10/21/15975.5700001.380.14
10/20/15974.190000-2.25-0.23
10/19/15976.4400002.260.23
10/18/15974.1800000.000.00
10/17/15974.1800000.000.00
10/16/15974.1800002.530.26
10/15/15971.6500006.710.70
10/14/15964.94000028.483.04
10/13/15936.460000-11.68-1.23
10/12/15948.1400001.950.21
10/11/15946.1900000.000.00
10/10/15946.1900000.000.00
10/09/15946.190000-7.37-0.77
10/08/15953.5600008.030.85
10/07/15945.53000013.901.49
10/06/15931.6300003.130.34
10/05/15928.50000016.891.85
10/04/15911.6100000.000.00
10/03/15911.6100000.000.00
10/02/15911.61000015.391.72
10/01/15896.220000-8.43-0.93
09/30/15904.65000030.193.45
09/29/15874.4600007.350.85
09/28/15867.110000-19.73-2.22
09/27/15886.8400000.000.00
09/26/15886.8400000.000.00
09/25/15886.8400005.710.65
09/24/15881.130000-1.44-0.16
09/23/15882.570000-5.14-0.58
09/22/15887.710000-18.92-2.09
09/21/15906.630000-1.78-0.20
09/20/15908.4100000.000.00
09/19/15908.4100000.000.00
09/18/15908.410000-14.85-1.61
09/17/15923.260000-5.82-0.63
09/16/15929.0800004.200.45
09/15/15924.88000012.611.38
09/14/15912.2700003.040.33
09/13/15909.2300000.000.00
09/12/15909.2300000.000.00
09/11/15909.2300002.260.25
09/10/15906.9700002.850.32
09/09/15904.120000-14.77-1.61
09/08/15918.89000020.192.25
09/07/15898.70000015.341.74
09/06/15883.3600000.000.00
09/05/15883.3600000.000.00
09/04/15883.360000-15.34-1.71
09/03/15898.7000008.720.98
09/02/15889.98000021.902.52
09/01/15868.080000-28.35-3.16
08/31/15896.430000-4.05-0.45
08/30/15900.4800000.000.00
08/29/15900.4800000.000.00
08/28/15900.4800007.460.84
08/27/15893.02000029.103.37
08/26/15863.92000038.154.62
08/25/15825.770000-6.49-0.78
08/24/15832.260000-12.04-1.43
08/23/15844.3000000.000.00
08/22/15844.3000000.000.00
08/21/15844.300000-23.35-2.69
08/20/15867.650000-30.67-3.41
08/19/15898.320000-8.65-0.95
08/18/15906.970000-16.23-1.76
08/17/15923.2000006.750.74
08/16/15916.4500000.000.00
08/15/15916.4500000.000.00
08/14/15916.450000-6.28-0.68
08/13/15922.730000-12.43-1.33
08/12/15935.1600002.300.25
08/11/15932.860000-21.98-2.30
08/10/15954.84000023.532.53
08/09/15931.3100000.000.00
08/08/15931.3100000.000.00
08/07/15931.3100002.960.32
08/06/15928.350000-11.66-1.24
08/05/15940.01000010.561.14
08/04/15929.450000-10.08-1.07
08/03/15939.530000-3.41-0.36
08/02/15942.9400000.000.00
08/01/15942.9400000.000.00
07/31/15942.940000-11.41-1.20
07/30/15954.3500008.180.86
07/29/15946.1700003.470.37
07/28/15942.70000019.622.13
07/27/15923.080000-4.01-0.43
07/26/15927.0900000.000.00
07/25/15927.0900000.000.00
07/24/15927.090000-21.98-2.32
07/23/15949.07000012.731.36
07/22/15936.340000-22.52-2.35
07/21/15958.860000-1.16-0.12
07/20/15960.020000-7.53-0.78
07/19/15967.5500000.000.00
07/18/15967.5500000.000.00
07/17/15967.550000-0.55-0.06
07/16/15968.100000-0.88-0.09
07/15/15968.980000-4.43-0.46
07/14/15973.4100007.390.76
07/13/15966.0200008.870.93
07/12/15957.1500000.000.00
07/11/15957.1500000.000.00
07/10/15957.15000016.771.78
07/09/15940.380000-10.57-1.11
07/08/15950.950000-25.46-2.61
07/07/15976.410000-4.73-0.48
07/06/15981.140000-16.01-1.61
07/05/15997.1500000.000.00
07/04/15997.1500000.000.00
07/03/15997.1500000.000.00
07/02/15997.1500005.630.57
07/01/15991.5200003.230.33
06/30/15988.2900005.380.55
06/29/15982.910000-28.29-2.80
06/28/151011.2000000.000.00
06/27/151011.2000000.000.00
06/26/151011.200000-30.89-2.96
06/25/151042.0900002.150.21
06/24/151039.940000-7.94-0.76
06/23/151047.880000-5.00-0.47
06/22/151052.8800009.510.91
06/21/151043.3700000.000.00
06/20/151043.3700000.000.00
06/19/151043.370000-4.17-0.40
06/18/151047.54000013.771.33
06/17/151033.7700001.390.13
06/16/151032.3800004.770.46
06/15/151027.610000-2.86-0.28
06/14/151030.4700000.000.00
06/13/151030.4700000.000.00
06/12/151030.470000-8.58-0.83
06/11/151039.0500000.950.09
06/10/151038.10000015.651.53
06/09/151022.4500000.630.06
06/08/151021.820000-18.38-1.77
06/07/151040.2000000.000.00
06/06/151040.2000000.000.00
06/05/151040.200000-3.13-0.30
06/04/151043.330000-12.49-1.18
06/03/151055.820000-7.58-0.71
06/02/151063.400000-15.10-1.40
06/01/151078.500000-2.63-0.24
05/31/151081.1300000.000.00
05/30/151081.1300000.000.00
05/29/151081.1300004.240.39
05/28/151076.8900001.300.12
05/27/151075.59000038.103.67
05/26/151037.490000-7.70-0.74
05/25/151045.1900000.000.00
05/24/151045.1900000.000.00
05/23/151045.1900000.000.00
05/22/151045.1900000.780.07
05/21/151044.4100002.440.23
05/20/151041.9700002.860.28
05/19/151039.110000-2.36-0.23
05/18/151041.4700009.540.92
05/17/151031.9300000.000.00
05/16/151031.9300000.000.00
05/15/151031.9300001.360.13
05/14/151030.57000010.181.00
05/13/151020.3900004.970.49
05/12/151015.420000-7.66-0.75
05/11/151023.080000-0.47-0.05
05/10/151023.5500000.000.00
05/09/151023.5500000.000.00
05/08/151023.5500009.950.98
05/07/151013.6000006.730.67
05/06/151006.870000-0.63-0.06
05/05/151007.500000-20.05-1.95
05/04/151027.550000-3.99-0.39
05/03/151031.5400000.000.00
05/02/151031.5400000.000.00
05/01/151031.54000026.482.63
04/30/151005.060000-9.71-0.96
04/29/151014.770000-6.72-0.66
04/28/151021.490000-0.45-0.04
04/27/151021.9400006.620.65
04/26/151015.3200000.000.00
04/25/151015.3200000.000.00
04/24/151015.320000-10.29-1.00
04/23/151025.610000-10.00-0.97
04/22/151035.61000018.291.80
04/21/151017.3200006.430.64
04/20/151010.8900007.330.73
04/19/151003.5600000.000.00
04/18/151003.5600000.000.00
04/17/151003.560000-12.37-1.22
04/16/151015.930000-4.34-0.43
04/15/151020.27000018.521.85
04/14/151001.750000-9.10-0.90
04/13/151010.850000-6.47-0.64
04/12/151017.3200000.000.00
04/11/151017.3200000.000.00
04/10/151017.3200006.020.60
04/09/151011.3000009.630.96
04/08/151001.6700004.540.46
04/07/15997.1300000.520.05
04/06/15996.6100002.980.30
04/05/15993.6300000.000.00
04/04/15993.6300000.000.00
04/03/15993.6300000.000.00
04/02/15993.6300001.500.15
04/01/15992.130000-9.63-0.96
03/31/151001.760000-9.35-0.92
03/30/151011.1100009.080.91
03/29/151002.0300000.000.00
03/28/151002.0300000.000.00
03/27/151002.03000030.433.13
03/26/15971.600000-6.82-0.70
03/25/15978.420000-48.39-4.71
03/24/151026.810000-9.28-0.90
03/23/151036.090000-7.63-0.73
03/22/151043.7200000.000.00
03/21/151043.7200000.000.00
03/20/151043.72000015.741.53
03/19/151027.9800001.040.10
03/18/151026.9400009.280.91
03/17/151017.660000-7.23-0.71
03/16/151024.89000014.721.46
03/15/151010.1700000.000.00
03/14/151010.1700000.000.00
03/13/151010.1700007.880.79
03/12/151002.290000-6.14-0.61
03/11/151008.4300007.100.71
03/10/151001.330000-20.92-2.05
03/09/151022.250000-3.57-0.35
03/08/151025.8200000.000.00
03/07/151025.8200000.000.00
03/06/151025.820000-13.90-1.34
03/05/151039.7200000.390.04
03/04/151039.330000-1.53-0.15
03/03/151040.860000-16.35-1.55
03/02/151057.21000026.052.53
03/01/151031.1600000.000.00
02/28/151031.1600000.000.00
02/27/151031.160000-5.67-0.55
02/26/151036.8300003.760.36
02/25/151033.070000-6.54-0.63
02/24/151039.61000019.941.96
02/23/151019.670000-6.80-0.66
02/22/151026.4700000.000.00
02/21/151026.4700000.000.00
02/20/151026.4700004.500.44
02/19/151021.9700000.520.05
02/18/151021.450000-2.81-0.27
02/17/151024.2600003.680.36
02/16/151020.5800000.000.00
02/15/151020.5800000.000.00
02/14/151020.5800000.000.00
02/13/151020.5800005.970.59
02/12/151014.61000014.371.44
02/11/151000.2400005.660.57
02/10/15994.58000031.273.25
02/09/15963.310000-13.09-1.34
02/08/15976.4000000.000.00
02/07/15976.4000000.000.00
02/06/15976.400000-9.63-0.98
02/05/15986.0300009.580.98
02/04/15976.4500006.290.65
02/03/15970.16000013.091.37
02/02/15957.0700002.640.28
02/01/15954.4300000.000.00
01/31/15954.4300000.000.00
01/30/15954.430000-21.02-2.15
01/29/15975.4500004.930.51
01/28/15970.520000-8.21-0.84
01/27/15978.730000-19.20-1.92
01/26/15997.9300000.500.05
01/25/15997.4300000.000.00
01/24/15997.4300000.000.00
01/23/15997.430000-4.26-0.43
01/22/151001.6900009.300.94
01/21/15992.39000012.311.26
01/20/15980.0800009.390.97
01/19/15970.6900000.000.00
01/18/15970.6900000.000.00
01/17/15970.6900000.000.00
01/16/15970.6900008.160.85
01/15/15962.5300004.320.45
01/14/15958.210000-3.57-0.37
01/13/15961.780000-5.01-0.52
01/12/15966.790000-12.66-1.29
01/11/15979.4500000.000.00
01/10/15979.4500000.000.00
01/09/15979.450000-2.44-0.25
01/08/15981.89000023.282.43
01/07/15958.61000012.361.31
01/06/15946.250000-22.37-2.31
01/05/15968.620000-18.22-1.85
01/04/15986.8400000.000.00
01/03/15986.8400000.000.00
01/02/15986.840000-0.87-0.09
01/01/15987.7100000.000.00
12/31/14987.710000-5.14-0.52
12/30/14992.850000-6.45-0.65
12/29/14999.300000-2.02-0.20
12/28/141001.3200000.000.00
12/27/141001.3200000.000.00
12/26/141001.320000-1.00-0.10
12/25/141002.3200000.000.00
12/24/141002.3200002.220.22
12/23/141000.100000-2.09-0.21
12/22/141002.19000016.261.65
12/21/14985.9300000.000.00
12/20/14985.9300000.000.00
12/19/14985.930000-4.17-0.42
12/18/14990.10000018.051.86
12/17/14972.05000018.121.90
12/16/14953.930000-7.70-0.80
12/15/14961.630000-7.60-0.78
12/14/14969.2300000.000.00
12/13/14969.2300000.000.00
12/12/14969.230000-15.05-1.53
12/11/14984.2800003.990.41
12/10/14980.290000-16.14-1.62
12/09/14996.430000-1.23-0.12
12/08/14997.660000-13.65-1.35
12/07/141011.3100000.000.00
12/06/141011.3100000.000.00
12/05/141011.3100008.270.82
12/04/141003.0400001.660.17
12/03/141001.38000016.661.69
12/02/14984.7200002.410.25
12/01/14982.310000-11.15-1.12
11/30/14993.4600000.000.00
11/29/14993.4600000.000.00
11/28/14993.4600006.140.62
11/27/14987.3200000.000.00
11/26/14987.32000017.991.86
11/25/14969.330000-0.58-0.06
11/24/14969.9100007.480.78
11/23/14962.4300000.000.00
11/22/14962.4300000.000.00
11/21/14962.4300005.960.62
11/20/14956.47000013.341.41
11/19/14943.130000-1.84-0.19
11/18/14944.97000012.001.29
11/17/14932.970000-4.04-0.43
11/16/14937.0100000.000.00
11/15/14937.0100000.000.00
11/14/14937.0100007.730.83
11/13/14929.2800002.420.26
11/12/14926.860000-2.03-0.22
11/11/14928.890000-2.10-0.23
11/10/14930.9900007.020.76
11/09/14923.9700000.000.00
11/08/14923.9700000.000.00
11/07/14923.970000-7.51-0.81
11/06/14931.480000-1.26-0.14
11/05/14932.7400005.890.64
11/04/14926.8500000.240.03
11/03/14926.6100004.340.47
11/02/14922.2700000.000.00
11/01/14922.2700000.000.00
10/31/14922.27000035.634.02
10/30/14886.640000-14.79-1.64
10/29/14901.4300000.700.08
10/28/14900.73000013.781.55
10/27/14886.9500003.190.36
10/26/14883.7600000.000.00
10/25/14883.7600000.000.00
10/24/14883.7600007.640.87
10/23/14876.12000010.771.24
10/22/14865.350000-9.68-1.11
10/21/14875.03000025.663.02
10/20/14849.3700009.081.08
10/19/14840.2900000.000.00
10/18/14840.2900000.000.00
10/17/14840.2900007.660.92
10/16/14832.63000010.721.30
10/15/14821.910000-0.51-0.06
10/14/14822.42000016.332.03
10/13/14806.090000-11.57-1.42
10/12/14817.6600000.000.00
10/11/14817.6600000.000.00
10/10/14817.660000-57.18-6.54
10/09/14874.840000-20.52-2.29
10/08/14895.36000018.082.06
10/07/14877.280000-17.71-1.98
10/06/14894.990000-3.73-0.42
10/05/14898.7200000.000.00
10/04/14898.7200000.000.00
10/03/14898.7200007.340.82
10/02/14891.380000-4.59-0.51
10/01/14895.970000-19.89-2.17
09/30/14915.860000-5.45-0.59
09/29/14921.3100001.820.20
09/28/14919.4900000.000.00
09/27/14919.4900000.000.00
09/26/14919.4900008.800.97
09/25/14910.690000-16.71-1.80
09/24/14927.40000010.811.18
09/23/14916.590000-3.49-0.38
09/22/14920.080000-10.40-1.12
09/21/14930.4800000.000.00
09/20/14930.4800000.000.00
09/19/14930.480000-11.08-1.18
09/18/14941.56000012.421.34
09/17/14929.1400005.730.62
09/16/14923.41000013.481.48
09/15/14909.930000-7.73-0.84
09/14/14917.6600000.000.00
09/13/14917.6600000.000.00
09/12/14917.660000-12.75-1.37
09/11/14930.4100001.490.16
09/10/14928.9200000.370.04
09/09/14928.550000-8.01-0.86
09/08/14936.5600001.460.16
09/07/14935.1000000.000.00
09/06/14935.1000000.000.00
09/05/14935.1000004.790.51
09/04/14930.3100001.600.17
09/03/14928.7100002.220.24
09/02/14926.4900000.220.02
09/01/14926.2700000.000.00
08/31/14926.2700000.000.00
08/30/14926.2700000.000.00
08/29/14926.2700007.290.79
08/28/14918.9800002.750.30
08/27/14916.2300002.030.22
08/26/14914.2000000.950.10
08/25/14913.250000-3.67-0.40
08/24/14916.9200000.000.00
08/23/14916.9200000.000.00
08/22/14916.9200000.670.07
08/21/14916.2500004.480.49
08/20/14911.7700004.750.52
08/19/14907.0200005.370.60
08/18/14901.6500004.370.49
08/17/14897.2800000.000.00
08/16/14897.2800000.000.00
08/15/14897.2800007.900.89
08/14/14889.3800002.090.24
08/13/14887.29000010.811.23
08/12/14876.4800000.090.01
08/11/14876.3900008.500.98
08/10/14867.8900000.000.00
08/09/14867.8900000.000.00
08/08/14867.8900006.410.74
08/07/14861.480000-10.24-1.17
08/06/14871.7200005.140.59
08/05/14866.580000-15.06-1.71
08/04/14881.6400004.300.49
08/03/14877.3400000.000.00
08/02/14877.3400000.000.00
08/01/14877.3400003.330.38
07/31/14874.010000-17.14-1.92
07/30/14891.15000012.221.39
07/29/14878.930000-1.06-0.12
07/28/14879.990000-1.02-0.12
07/27/14881.0100000.000.00
07/26/14881.0100000.000.00
07/25/14881.010000-16.05-1.79
07/24/14897.060000-1.58-0.18
07/23/14898.640000-17.91-1.95
07/22/14916.5500009.041.00
07/21/14907.5100003.570.39
07/20/14903.9400000.000.00
07/19/14903.9400000.000.00
07/18/14903.9400009.491.06
07/17/14894.450000-21.74-2.37
07/16/14916.1900009.691.07
07/15/14906.500000-2.12-0.23
07/14/14908.6200004.930.55
07/13/14903.6900000.000.00
07/12/14903.6900000.000.00
07/11/14903.690000-1.39-0.15
07/10/14905.0800000.370.04
07/09/14904.7100002.620.29
07/08/14902.090000-5.40-0.60
07/07/14907.490000-5.02-0.55
07/06/14912.5100000.000.00
07/05/14912.5100000.000.00
07/04/14912.5100000.000.00
07/03/14912.5100008.030.89
07/02/14904.4800003.160.35
07/01/14901.32000012.981.46
06/30/14888.3400007.340.83
06/29/14881.0000000.000.00
06/28/14881.0000000.000.00
06/27/14881.0000003.160.36
06/26/14877.840000-4.05-0.46
06/25/14881.8900005.170.59
06/24/14876.720000-4.71-0.53
06/23/14881.430000-3.57-0.40
06/22/14885.0000000.000.00
06/21/14885.0000000.000.00
06/20/14885.0000000.010.00
06/19/14884.9900002.610.30
06/18/14882.380000-1.28-0.14
06/17/14883.6600004.170.47
06/16/14879.4900003.850.44
06/15/14875.6400000.000.00
06/14/14875.6400000.000.00
06/13/14875.64000013.761.60
06/12/14861.880000-2.11-0.24
06/11/14863.9900001.140.13
06/10/14862.8500004.270.50
06/09/14858.5800002.320.27
06/08/14856.2600000.000.00
06/07/14856.2600000.000.00
06/06/14856.2600005.000.59
06/05/14851.2600003.170.37
06/04/14848.0900002.600.31
06/03/14845.49000010.221.22
06/02/14835.2700004.470.54
06/01/14830.8000000.000.00
05/31/14830.8000000.000.00
05/30/14830.8000002.120.26
05/29/14828.6800000.550.07
05/28/14828.1300001.010.12
05/27/14827.12000011.381.40
05/26/14815.7400000.000.00
05/25/14815.7400000.000.00
05/24/14815.7400000.000.00
05/23/14815.7400006.300.78
05/22/14809.4400003.050.38
05/21/14806.3900004.800.60
05/20/14801.590000-4.36-0.54
05/19/14805.9500006.890.86
05/18/14799.0600000.000.00
05/17/14799.0600000.000.00
05/16/14799.0600006.030.76
05/15/14793.030000-7.51-0.94
05/14/14800.540000-6.69-0.83
05/13/14807.230000-5.83-0.72
05/12/14813.06000012.761.59
05/11/14800.3000000.000.00
05/10/14800.3000000.000.00
05/09/14800.300000-3.02-0.38
05/08/14803.3200005.300.66
05/07/14798.0200002.820.35
05/06/14795.200000-1.24-0.16
05/05/14796.440000-0.69-0.09
05/04/14797.1300000.000.00
05/03/14797.1300000.000.00
05/02/14797.1300000.990.12
05/01/14796.140000-5.81-0.72
04/30/14801.9500003.820.48
04/29/14798.1300003.870.49
04/28/14794.260000-2.53-0.32
04/27/14796.7900000.000.00
04/26/14796.7900000.000.00
04/25/14796.790000-25.34-3.08
04/24/14822.1300006.040.74
04/23/14816.090000-2.77-0.34
04/22/14818.8600005.010.62
04/21/14813.8500005.060.63
04/20/14808.7900000.000.00
04/19/14808.7900000.000.00
04/18/14808.7900000.000.00
04/17/14808.79000012.061.51
04/16/14796.730000-3.38-0.42
04/15/14800.1100005.200.65
04/14/14794.9100006.970.88
04/13/14787.9400000.000.00
04/12/14787.9400000.000.00
04/11/14787.940000-11.86-1.48
04/10/14799.800000-24.41-2.96
04/09/14824.2100009.691.19
04/08/14814.52000010.981.37
04/07/14803.540000-4.46-0.55
04/06/14808.0000000.000.00
04/05/14808.0000000.000.00
04/04/14808.000000-20.25-2.44
04/03/14828.2500001.810.22
04/02/14826.440000-3.12-0.38
04/01/14829.56000011.761.44
03/31/14817.80000013.981.74
03/30/14803.8200000.000.00
03/29/14803.8200000.000.00
03/28/14803.8200005.830.73
03/27/14797.990000-4.23-0.53
03/26/14802.220000-8.12-1.00
03/25/14810.3400007.940.99
03/24/14802.400000-2.55-0.32
03/23/14804.9500000.000.00
03/22/14804.9500000.000.00
03/21/14804.950000-7.79-0.96
03/20/14812.74000013.461.68
03/19/14799.280000-1.31-0.16
03/18/14800.5900009.291.17
03/17/14791.3000008.451.08
03/16/14782.8500000.000.00
03/15/14782.8500000.000.00
03/14/14782.850000-4.73-0.60
03/13/14787.580000-12.25-1.53
03/12/14799.8300007.961.01
03/11/14791.870000-4.87-0.61
03/10/14796.7400000.350.04
03/09/14796.3900000.000.00
03/08/14796.3900000.000.00
03/07/14796.390000-0.04-0.01
03/06/14796.4300006.300.80
03/05/14790.1300002.220.28
03/04/14787.91000010.641.37
03/03/14777.270000-5.26-0.67
03/02/14782.5300000.000.00
03/01/14782.5300000.000.00
02/28/14782.5300000.780.10
02/27/14781.7500000.310.04
02/26/14781.4400006.080.78
02/25/14775.360000-4.25-0.55
02/24/14779.6100004.240.55
02/23/14775.3700000.000.00
02/22/14775.3700000.000.00
02/21/14775.370000-3.64-0.47
02/20/14779.0100005.540.72
02/19/14773.470000-2.36-0.30
02/18/14775.8300001.170.15
02/17/14774.6600000.000.00
02/16/14774.6600000.000.00
02/15/14774.6600000.000.00
02/14/14774.6600005.260.68
02/13/14769.4000008.021.05
02/12/14761.3800004.100.54
02/11/14757.2800009.651.29
02/10/14747.6300003.860.52
02/09/14743.7700000.000.00
02/08/14743.7700000.000.00
02/07/14743.77000010.091.38
02/06/14733.68000011.411.58
02/05/14722.270000-0.73-0.10
02/04/14723.000000-0.82-0.11
02/03/14723.820000-14.82-2.01
02/02/14738.6400000.000.00
02/01/14738.6400000.000.00
01/31/14738.640000-6.45-0.87
01/30/14745.0900006.880.93
01/29/14738.210000-4.96-0.67
01/28/14743.1700003.540.48
01/27/14739.630000-6.31-0.85
01/26/14745.9400000.000.00
01/25/14745.9400000.000.00
01/24/14745.940000-14.35-1.89
01/23/14760.290000-10.37-1.35
01/22/14770.6600007.781.02
01/21/14762.8800003.750.49
01/20/14759.1300000.000.00
01/19/14759.1300000.000.00
01/18/14759.1300000.000.00
01/17/14759.130000-8.24-1.07
01/16/14767.370000-3.74-0.49
01/15/14771.1100005.300.69
01/14/14765.81000019.952.67
01/13/14745.860000-7.07-0.94
01/12/14752.9300000.000.00
01/11/14752.9300000.000.00
01/10/14752.9300003.980.53
01/09/14748.950000-8.02-1.06
01/08/14756.9700007.811.04
01/07/14749.1600003.610.48
01/06/14745.550000-5.02-0.67
01/05/14750.5700000.000.00
01/04/14750.5700000.000.00
01/03/14750.570000-1.41-0.19
01/02/14751.980000-9.41-1.24
01/01/14761.3900000.000.00
12/31/13761.3900003.290.43
12/30/13758.1000003.910.52
12/29/13754.1900000.000.00
12/28/13754.1900000.000.00
12/27/13754.1900000.050.01
12/26/13754.1400002.810.37
12/25/13751.3300000.000.00
12/24/13751.3300002.530.34
12/23/13748.8000006.740.91
12/22/13742.0600000.000.00
12/21/13742.0600000.000.00
12/20/13742.0600005.340.72
12/19/13736.720000-2.66-0.36
12/18/13739.3800007.491.02
12/17/13731.8900005.800.80
12/16/13726.0900004.450.62
12/15/13721.6400000.000.00
12/14/13721.6400000.000.00
12/13/13721.640000-1.08-0.15
12/12/13722.720000-6.40-0.88
12/11/13729.120000-6.56-0.89
12/10/13735.680000-2.72-0.37
12/09/13738.4000001.910.26
12/08/13736.4900000.000.00
12/07/13736.4900000.000.00
12/06/13736.4900009.551.31
12/05/13726.9400002.560.35
12/04/13724.380000-2.74-0.38
12/03/13727.1200002.720.38
12/02/13724.400000-2.78-0.38
12/01/13727.1800000.000.00
11/30/13727.1800000.000.00
11/29/13727.1800000.470.06
11/28/13726.7100000.000.00
11/27/13726.7100003.780.52
11/26/13722.9300003.940.55
11/25/13718.9900000.150.02
11/24/13718.8400000.000.00
11/23/13718.8400000.000.00
11/22/13718.840000-4.20-0.58
11/21/13723.04000011.491.61
11/20/13711.550000-2.57-0.36
11/19/13714.120000-6.34-0.88
11/18/13720.460000-4.49-0.62
11/17/13724.9500000.000.00
11/16/13724.9500000.000.00
11/15/13724.9500005.220.73
11/14/13719.730000-4.32-0.60
11/13/13724.0500004.250.59
11/12/13719.8000004.180.58
11/11/13715.620000-2.00-0.28
11/10/13717.6200000.000.00
11/09/13717.6200000.000.00
11/08/13717.6200005.780.81
11/07/13711.840000-11.64-1.61
11/06/13723.4800003.890.54
11/05/13719.590000-1.97-0.27
11/04/13721.560000-1.67-0.23
11/03/13723.2300000.000.00
11/02/13723.2300000.000.00
11/01/13723.230000-3.16-0.44
10/31/13726.3900001.860.26
10/30/13724.530000-4.02-0.55
10/29/13728.55000010.931.52
10/28/13717.6200003.240.45
10/27/13714.3800000.000.00
10/26/13714.3800000.000.00
10/25/13714.3800003.700.52
10/24/13710.6800003.120.44
10/23/13707.560000-22.95-3.14
10/22/13730.510000-1.00-0.14
10/21/13731.5100002.830.39
10/20/13728.6800000.000.00
10/19/13728.6800000.000.00
10/18/13728.6800002.710.37
10/17/13725.9700003.530.49
10/16/13722.4400007.421.04
10/15/13715.020000-4.93-0.68
10/14/13719.9500004.340.61
10/13/13715.6100000.000.00
10/12/13715.6100000.000.00
10/11/13715.6100002.010.28
10/10/13713.60000016.862.42
10/09/13696.740000-2.73-0.39
10/08/13699.470000-10.97-1.54
10/07/13710.440000-2.82-0.40
10/06/13713.2600000.000.00
10/05/13713.2600000.000.00
10/04/13713.2600004.280.60
10/03/13708.980000-1.64-0.23
10/02/13710.620000-1.38-0.19
10/01/13712.0000007.641.08
09/30/13704.360000-0.67-0.10
09/29/13705.0300000.000.00
09/28/13705.0300000.000.00
09/27/13705.030000-6.21-0.87
09/26/13711.240000-0.93-0.13
09/25/13712.170000-0.54-0.08
09/24/13712.7100003.960.56
09/23/13708.750000-1.35-0.19
09/22/13710.1000000.000.00
09/21/13710.1000000.000.00
09/20/13710.100000-4.23-0.59
09/19/13714.330000-0.91-0.13
09/18/13715.2400006.350.90
09/17/13708.8900005.560.79
09/16/13703.3300003.390.48
09/15/13699.9400000.000.00
09/14/13699.9400000.000.00
09/13/13699.9400004.850.70
09/12/13695.090000-2.11-0.30
09/11/13697.200000-1.69-0.24
09/10/13698.89000012.011.75
09/09/13686.8800008.711.28
09/08/13678.1700000.000.00
09/07/13678.1700000.000.00
09/06/13678.170000-2.34-0.34
09/05/13680.5100004.080.60
09/04/13676.43000013.952.11
09/03/13662.4800007.141.09
09/02/13655.3400000.000.00
09/01/13655.3400000.000.00
08/31/13655.3400000.000.00
08/30/13655.340000-4.74-0.72
08/29/13660.0800005.460.83
08/28/13654.6200005.820.90
08/27/13648.800000-13.84-2.09
08/26/13662.640000-1.81-0.27
08/25/13664.4500000.000.00
08/24/13664.4500000.000.00
08/23/13664.4500002.240.34
08/22/13662.2100004.940.75
08/21/13657.270000-5.71-0.86
08/20/13662.9800003.160.48
08/19/13659.820000-1.79-0.27
08/18/13661.6100000.000.00
08/17/13661.6100000.000.00
08/16/13661.6100001.460.22
08/15/13660.150000-14.55-2.16
08/14/13674.700000-7.31-1.07
08/13/13682.0100006.841.01
08/12/13675.1700001.880.28
08/11/13673.2900000.000.00
08/10/13673.2900000.000.00
08/09/13673.290000-2.01-0.30
08/08/13675.3000000.190.03
08/07/13675.110000-5.71-0.84
08/06/13680.820000-4.31-0.63
08/05/13685.130000-0.96-0.14
08/04/13686.0900000.000.00
08/03/13686.0900000.000.00
08/02/13686.090000-5.29-0.77
08/01/13691.3800009.721.43
07/31/13681.6600003.310.49
07/30/13678.3500007.171.07
07/29/13671.180000-2.73-0.41
07/28/13673.9100000.000.00
07/27/13673.9100000.000.00
07/26/13673.910000-3.85-0.57
07/25/13677.7600004.880.73
07/24/13672.880000-7.88-1.16
07/23/13680.7600000.100.01
07/22/13680.660000-1.02-0.15
07/21/13681.6800000.000.00
07/20/13681.6800000.000.00
07/19/13681.680000-2.95-0.43
07/18/13684.630000-14.40-2.06
07/17/13699.0300000.990.14
07/16/13698.0400004.490.65
07/15/13693.550000-0.49-0.07
07/14/13694.0400000.000.00
07/13/13694.0400000.000.00
07/12/13694.0400003.090.45
07/11/13690.95000017.262.56
07/10/13673.6900005.530.83
07/09/13668.1600005.350.81
07/08/13662.810000-14.29-2.11
07/07/13677.1000000.000.00
07/06/13677.1000000.000.00
07/05/13677.1000008.501.27
07/04/13668.6000000.000.00
07/03/13668.6000004.260.64
07/02/13664.3400000.140.02
07/01/13664.200000-1.34-0.20
06/30/13665.5400000.000.00
06/29/13665.5400000.000.00
06/28/13665.5400003.010.45
06/27/13662.5300003.420.52
06/26/13659.1100003.890.59
06/25/13655.22000013.482.10
06/24/13641.740000-12.48-1.91
06/23/13654.2200000.000.00
06/22/13654.2200000.000.00
06/21/13654.220000-1.11-0.17
06/20/13655.330000-19.86-2.94
06/19/13675.190000-9.77-1.43
06/18/13684.9600009.761.45
06/17/13675.2000006.330.95
06/16/13668.8700000.000.00
06/15/13668.8700000.000.00
06/14/13668.870000-3.08-0.46
06/13/13671.95000012.121.84
06/12/13659.830000-7.91-1.18
06/11/13667.740000-12.72-1.87
06/10/13680.4600003.270.48
06/09/13677.1900000.000.00
06/08/13677.1900000.000.00
06/07/13677.1900005.900.88
06/06/13671.290000-0.99-0.15
06/05/13672.280000-12.54-1.83
06/04/13684.8200002.740.40
06/03/13682.0800005.290.78
06/02/13676.7900000.000.00
06/01/13676.7900000.000.00
05/31/13676.790000-7.70-1.12
05/30/13684.4900006.761.00
05/29/13677.7300001.670.25
05/28/13676.0600005.930.88
05/27/13670.1300000.000.00
05/26/13670.1300000.000.00
05/25/13670.1300000.000.00
05/24/13670.130000-0.20-0.03
05/23/13670.330000-0.77-0.11
05/22/13671.100000-10.05-1.48
05/21/13681.150000-1.61-0.24
05/20/13682.760000-1.73-0.25
05/19/13684.4900000.000.00
05/18/13684.4900000.000.00
05/17/13684.4900006.781.00
05/16/13677.710000-5.60-0.82
05/15/13683.3100005.810.86
05/14/13677.5000000.610.09
05/13/13676.890000-7.92-1.16
05/12/13684.8100000.000.00
05/11/13684.8100000.000.00
05/10/13684.8100004.590.67
05/09/13680.2200001.890.28
05/08/13678.3300008.441.26
05/07/13669.8900001.000.15
05/06/13668.8900002.570.39
05/05/13666.3200000.000.00
05/04/13666.3200000.000.00
05/03/13666.3200005.340.81
05/02/13660.9800007.941.22
05/01/13653.040000-2.05-0.31
04/30/13655.0900006.430.99
04/29/13648.6600007.501.17
04/28/13641.1600000.000.00
04/27/13641.1600000.000.00
04/26/13641.160000-6.69-1.03
04/25/13647.8500006.110.95
04/24/13641.7400005.760.91
04/23/13635.98000013.562.18
04/22/13622.4200005.320.86
04/21/13617.1000000.000.00
04/20/13617.1000000.000.00
04/19/13617.1000006.671.09
04/18/13610.4300001.640.27
04/17/13608.790000-13.70-2.20
04/16/13622.49000012.141.99
04/15/13610.350000-13.84-2.22
04/14/13624.1900000.000.00
04/13/13624.1900000.000.00
04/12/13624.190000-2.63-0.42
04/11/13626.820000-1.52-0.24
04/10/13628.34000012.872.09
04/09/13615.4700006.000.98
04/08/13609.4700005.820.96
04/07/13603.6500000.000.00
04/06/13603.6500000.000.00
04/05/13603.650000-2.70-0.45
04/04/13606.3500004.000.66
04/03/13602.350000-11.74-1.91
04/02/13614.090000-3.49-0.57
04/01/13617.580000-11.59-1.84
03/31/13629.1700000.000.00
03/30/13629.1700000.000.00
03/29/13629.1700000.000.00
03/28/13629.1700005.150.83
03/27/13624.0200000.360.06
03/26/13623.6600007.391.20
03/25/13616.270000-1.33-0.22
03/24/13617.6000000.000.00
03/23/13617.6000000.000.00
03/22/13617.6000006.301.03
03/21/13611.300000-10.01-1.61
03/20/13621.3100005.780.94
03/19/13615.530000-2.82-0.46
03/18/13618.350000-7.77-1.24
03/17/13626.1200000.000.00
03/16/13626.1200000.000.00
03/15/13626.120000-10.46-1.64
03/14/13636.5800004.170.66
03/13/13632.4100002.540.40
03/12/13629.8700000.510.08
03/11/13629.3600000.640.10
03/10/13628.7200000.000.00
03/09/13628.7200000.000.00
03/08/13628.720000-1.51-0.24
03/07/13630.2300000.240.04
03/06/13629.9900000.340.05
03/05/13629.6500009.841.59
03/04/13619.810000-0.69-0.11
03/03/13620.5000000.000.00
03/02/13620.5000000.000.00
03/01/13620.500000-0.43-0.07
02/28/13620.930000-0.74-0.12
02/27/13621.6700009.361.53
02/26/13612.3100004.120.68
02/25/13608.190000-12.75-2.05
02/24/13620.9400000.000.00
02/23/13620.9400000.000.00
02/22/13620.94000010.871.78
02/21/13610.070000-12.37-1.99
02/20/13622.440000-13.19-2.08
02/19/13635.6300007.911.26
02/18/13627.7200000.000.00
02/17/13627.7200000.000.00
02/16/13627.7200000.000.00
02/15/13627.720000-4.86-0.77
02/14/13632.5800005.710.91
02/13/13626.870000-0.12-0.02
02/12/13626.9900002.650.42
02/11/13624.3400000.390.06
02/10/13623.9500000.000.00
02/09/13623.9500000.000.00
02/08/13623.9500008.441.37
02/07/13615.510000-3.33-0.54
02/06/13618.840000-0.97-0.16
02/05/13619.8100008.861.45
02/04/13610.950000-8.19-1.32
02/03/13619.1400000.000.00
02/02/13619.1400000.000.00
02/01/13619.14000012.882.12
01/31/13606.260000-3.37-0.55
01/30/13609.6300001.660.27
01/29/13607.9700000.040.01
01/28/13607.9300001.390.23
01/27/13606.5400000.000.00
01/26/13606.5400000.000.00
01/25/13606.5400005.570.93
01/24/13600.970000-4.66-0.77
01/23/13605.6300002.680.44
01/22/13602.950000-1.22-0.20
01/21/13604.1700000.000.00
01/20/13604.1700000.000.00
01/19/13604.1700000.000.00
01/18/13604.170000-7.19-1.18
01/17/13611.36000013.862.32
01/16/13597.5000005.971.01
01/15/13591.530000-5.30-0.89
01/14/13596.830000-2.37-0.40
01/13/13599.2000000.000.00
01/12/13599.2000000.000.00
01/11/13599.2000002.690.45
01/10/13596.51000010.291.76
01/09/13586.2200005.520.95
01/08/13580.700000-5.79-0.99
01/07/13586.490000-2.08-0.35
01/06/13588.5700000.000.00
01/05/13588.5700000.000.00
01/04/13588.570000-2.71-0.46
01/03/13591.280000-3.07-0.52
01/02/13594.35000023.914.19
01/01/13570.4400000.000.00
12/31/12570.4400009.141.63
12/30/12561.3000000.000.00
12/29/12561.3000000.000.00
12/28/12561.300000-3.69-0.65
12/27/12564.990000-0.95-0.17
12/26/12565.940000-2.60-0.46
12/25/12568.5400000.000.00
12/24/12568.540000-2.07-0.36
12/23/12570.6100000.000.00
12/22/12570.6100000.000.00
12/21/12570.610000-6.15-1.07
12/20/12576.7600000.930.16
12/19/12575.8300002.110.37
12/18/12573.7200007.921.40
12/17/12565.8000002.650.47
12/16/12563.1500000.000.00
12/15/12563.1500000.000.00
12/14/12563.150000-2.43-0.43
12/13/12565.580000-5.57-0.98
12/12/12571.150000-1.78-0.31
12/11/12572.93000010.371.84
12/10/12562.5600001.330.24
12/09/12561.2300000.000.00
12/08/12561.2300000.000.00
12/07/12561.2300001.720.31
12/06/12559.5100005.480.99
12/05/12554.030000-0.55-0.10
12/04/12554.5800002.730.49
12/03/12551.850000-3.07-0.55
12/02/12554.9200000.000.00
12/01/12554.9200000.000.00
11/30/12554.9200001.370.25
11/29/12553.550000-0.21-0.04
11/28/12553.7600006.711.23
11/27/12547.0500001.400.26
11/26/12545.6500001.290.24
11/25/12544.3600000.000.00
11/24/12544.3600000.000.00
11/23/12544.36000011.312.12
11/22/12533.0500000.000.00
11/21/12533.0500000.510.10
11/20/12532.540000-4.73-0.88
11/19/12537.2700009.281.76
11/18/12527.9900000.000.00
11/17/12527.9900000.000.00
11/16/12527.9900000.470.09
11/15/12527.520000-3.23-0.61
11/14/12530.750000-6.54-1.22
11/13/12537.290000-6.31-1.16
11/12/12543.6000001.090.20
11/11/12542.5100000.000.00
11/10/12542.5100000.000.00
11/09/12542.5100001.680.31
11/08/12540.830000-4.27-0.78
11/07/12545.100000-14.56-2.60
11/06/12559.6600006.801.23
11/05/12552.8600007.931.46
11/04/12544.9300000.000.00
11/03/12544.9300000.000.00
11/02/12544.930000-10.25-1.85
11/01/12555.18000017.283.21
10/31/12537.900000-0.62-0.12
10/30/12538.5200000.190.04
10/29/12538.3300000.000.00
10/28/12538.3300000.000.00
10/27/12538.3300000.000.00
10/26/12538.3300003.610.68
10/25/12534.7200005.851.11
10/24/12528.870000-5.16-0.97
10/23/12534.0300003.070.58
10/22/12530.9600003.030.57
10/21/12527.9300000.000.00
10/20/12527.9300000.000.00
10/19/12527.930000-13.29-2.46
10/18/12541.220000-1.26-0.23
10/17/12542.480000-3.77-0.69
10/16/12546.25000012.072.26
10/15/12534.1800006.121.16
10/14/12528.0600000.000.00
10/13/12528.0600000.000.00
10/12/12528.060000-1.69-0.32
10/11/12529.750000-0.31-0.06
10/10/12530.060000-7.46-1.39
10/09/12537.520000-15.86-2.87
10/08/12553.3800000.000.00
10/07/12553.3800000.000.00
10/06/12553.3800000.000.00
10/05/12553.3800001.450.26
10/04/12551.9300002.980.54
10/03/12548.950000-1.78-0.32
10/02/12550.7300002.540.46
10/01/12548.190000-0.20-0.04
09/30/12548.3900000.000.00
09/29/12548.3900000.000.00
09/28/12548.390000-4.17-0.75
09/27/12552.56000011.902.20
09/26/12540.660000-1.75-0.32
09/25/12542.410000-8.91-1.62
09/24/12551.320000-7.94-1.42
09/23/12559.2600000.000.00
09/22/12559.2600000.000.00
09/21/12559.2600000.620.11
09/20/12558.640000-6.90-1.22
09/19/12565.540000-4.53-0.79
09/18/12570.070000-1.16-0.20
09/17/12571.230000-5.92-1.03
09/16/12577.1500000.000.00
09/15/12577.1500000.000.00
09/14/12577.1500007.981.40
09/13/12569.1700004.970.88
09/12/12564.2000000.140.02
09/11/12564.0600002.090.37
09/10/12561.970000-8.36-1.47
09/09/12570.3300000.000.00
09/08/12570.3300000.000.00
09/07/12570.330000-5.89-1.02
09/06/12576.22000018.023.23
09/05/12558.200000-3.67-0.65
09/04/12561.870000-8.96-1.57
09/03/12570.8300000.000.00
09/02/12570.8300000.000.00
09/01/12570.8300000.000.00
08/31/12570.8300009.131.63
08/30/12561.700000-7.99-1.40
08/29/12569.6900000.890.16
08/28/12568.800000-0.75-0.13
08/27/12569.550000-3.40-0.59
08/26/12572.9500000.000.00
08/25/12572.9500000.000.00
08/24/12572.9500002.320.41
08/23/12570.630000-5.87-1.02
08/22/12576.500000-5.34-0.92
08/21/12581.8400001.050.18
08/20/12580.790000-2.16-0.37
08/19/12582.9500000.000.00
08/18/12582.9500000.000.00
08/17/12582.950000-4.26-0.73
08/16/12587.2100006.951.20
08/15/12580.2600000.970.17
08/14/12579.290000-2.99-0.51
08/13/12582.280000-4.32-0.74
08/12/12586.6000000.000.00
08/11/12586.6000000.000.00
08/10/12586.6000003.110.53
08/09/12583.4900004.210.73
08/08/12579.2800000.490.08
08/07/12578.7900009.421.65
08/06/12569.3700000.720.13
08/05/12568.6500000.000.00
08/04/12568.6500000.000.00
08/03/12568.65000012.082.17
08/02/12556.570000-2.66-0.48
08/01/12559.2300000.060.01
07/31/12559.1700003.000.54
07/30/12556.170000-5.11-0.91
07/29/12561.2800000.000.00
07/28/12561.2800000.000.00
07/27/12561.28000013.252.42
07/26/12548.03000011.372.12
07/25/12536.66000011.182.13
07/24/12525.480000-3.70-0.70
07/23/12529.180000-5.18-0.97
07/22/12534.3600000.000.00
07/21/12534.3600000.000.00
07/20/12534.360000-10.29-1.89
07/19/12544.6500004.800.89
07/18/12539.85000019.053.66
07/17/12520.800000-0.77-0.15
07/16/12521.570000-5.40-1.02
07/15/12526.9700000.000.00
07/14/12526.9700000.000.00
07/13/12526.9700006.701.29
07/12/12520.270000-9.05-1.71
07/11/12529.320000-3.18-0.60
07/10/12532.500000-6.91-1.28
07/09/12539.410000-5.61-1.03
07/08/12545.0200000.000.00
07/07/12545.0200000.000.00
07/06/12545.020000-13.72-2.46
07/05/12558.740000-5.76-1.02
07/04/12564.5000000.000.00
07/03/12564.5000006.441.15
07/02/12558.060000-0.42-0.08
07/01/12558.4800000.000.00
06/30/12558.4800000.000.00
06/29/12558.48000021.544.01
06/28/12536.940000-4.24-0.78
06/27/12541.1800007.531.41
06/26/12533.650000-0.23-0.04
06/25/12533.880000-18.76-3.39
06/24/12552.6400000.000.00
06/23/12552.6400000.000.00
06/22/12552.6400005.971.09
06/21/12546.670000-19.67-3.47
06/20/12566.3400003.530.63
06/19/12562.8100005.701.02
06/18/12557.1100006.201.13
06/17/12550.9100000.000.00
06/16/12550.9100000.000.00
06/15/12550.9100008.161.50
06/14/12542.750000-1.63-0.30
06/13/12544.380000-3.54-0.65
06/12/12547.92000011.622.17
06/11/12536.300000-9.04-1.66
06/10/12545.3400000.000.00
06/09/12545.3400000.000.00
06/08/12545.3400006.281.16
06/07/12539.060000-5.15-0.95
06/06/12544.21000016.803.19
06/05/12527.41000010.131.96
06/04/12517.280000-0.54-0.10
06/03/12517.8200000.000.00
06/02/12517.8200000.000.00
06/01/12517.820000-20.06-3.73
05/31/12537.880000-4.74-0.87
05/30/12542.620000-8.42-1.53
05/29/12551.0400009.861.82
05/28/12541.1800000.000.00
05/27/12541.1800000.000.00
05/26/12541.1800000.000.00
05/25/12541.1800004.440.83
05/24/12536.740000-4.04-0.75
05/23/12540.780000-2.34-0.43
05/22/12543.120000-2.67-0.49
05/21/12545.79000010.702.00
05/20/12535.0900000.000.00
05/19/12535.0900000.000.00
05/18/12535.090000-8.92-1.64
05/17/12544.010000-10.42-1.88
05/16/12554.430000-5.78-1.03
05/15/12560.210000-4.53-0.80
05/14/12564.740000-8.43-1.47
05/13/12573.1700000.000.00
05/12/12573.1700000.000.00
05/11/12573.1700003.970.70
05/10/12569.2000000.890.16
05/09/12568.310000-2.31-0.40
05/08/12570.620000-6.17-1.07
05/07/12576.790000-1.82-0.31
05/06/12578.6100000.000.00
05/05/12578.6100000.000.00
05/04/12578.610000-13.38-2.26
05/03/12591.990000-13.85-2.29
05/02/12605.8400003.880.64
05/01/12601.9600001.850.31
04/30/12600.110000-4.14-0.69
04/29/12604.2500000.000.00
04/28/12604.2500000.000.00
04/27/12604.2500003.260.54
04/26/12600.99000013.252.25
04/25/12587.74000012.432.16
04/24/12575.310000-6.15-1.06
04/23/12581.460000-8.09-1.37
04/22/12589.5500000.000.00
04/21/12589.5500000.000.00
04/20/12589.550000-10.69-1.78
04/19/12600.240000-4.35-0.72
04/18/12604.590000-3.95-0.65
04/17/12608.5400007.821.30
04/16/12600.7200001.580.26
04/15/12599.1400000.000.00
04/14/12599.1400000.000.00
04/13/12599.140000-8.31-1.37
04/12/12607.45000011.521.93
04/11/12595.9300008.421.43
04/10/12587.510000-9.45-1.58
04/09/12596.960000-8.66-1.43
04/08/12605.6200000.000.00
04/07/12605.6200000.000.00
04/06/12605.6200000.000.00
04/05/12605.6200002.720.45
04/04/12602.900000-10.78-1.76
04/03/12613.680000-8.68-1.39
04/02/12622.3600001.450.23
04/01/12620.9100000.000.00
03/31/12620.9100000.000.00
03/30/12620.9100003.190.52
03/29/12617.7200001.900.31
03/28/12615.820000-7.41-1.19
03/27/12623.230000-0.13-0.02
03/26/12623.3600009.621.57
03/25/12613.7400000.000.00
03/24/12613.7400000.000.00
03/23/12613.7400000.090.01
03/22/12613.650000-3.25-0.53
03/21/12616.9000002.640.43
03/20/12614.260000-3.11-0.50
03/19/12617.3700005.530.90
03/18/12611.8400000.000.00
03/17/12611.8400000.000.00
03/16/12611.840000-0.28-0.05
03/15/12612.1200009.961.65
03/14/12602.160000-2.49-0.41
03/13/12604.65000013.222.24
03/12/12591.430000-4.68-0.79
03/11/12596.1100000.000.00
03/10/12596.1100000.000.00
03/09/12596.1100003.840.65
03/08/12592.2700005.851.00
03/07/12586.4200008.241.43
03/06/12578.180000-2.73-0.47
03/05/12580.910000-12.63-2.13
03/04/12593.5400000.000.00
03/03/12593.5400000.000.00
03/02/12593.540000-4.79-0.80
03/01/12598.3300000.370.06
02/29/12597.960000-9.75-1.60
02/28/12607.7100009.941.66
02/27/12597.7700001.170.20
02/26/12596.6000000.000.00
02/25/12596.6000000.000.00
02/24/12596.600000-0.23-0.04
02/23/12596.830000-1.80-0.30
02/22/12598.630000-2.91-0.48
02/21/12601.540000-7.31-1.20
02/20/12608.8500000.000.00
02/19/12608.8500000.000.00
02/18/12608.8500000.000.00
02/17/12608.850000-1.57-0.26
02/16/12610.42000012.582.10
02/15/12597.8400001.140.19
02/14/12596.7000002.420.41
02/13/12594.2800001.850.31
02/12/12592.4300000.000.00
02/11/12592.4300000.000.00
02/10/12592.430000-10.62-1.76
02/09/12603.0500001.740.29
02/08/12601.3100006.141.03
02/07/12595.1700000.800.13
02/06/12594.370000-6.93-1.15
02/05/12601.3000000.000.00
02/04/12601.3000000.000.00
02/03/12601.30000010.601.79
02/02/12590.7000000.210.04
02/01/12590.4900008.691.49
01/31/12581.800000-0.36-0.06
01/30/12582.160000-3.62-0.62
01/29/12585.7800000.000.00
01/28/12585.7800000.000.00
01/27/12585.7800000.890.15
01/26/12584.890000-3.79-0.64
01/25/12588.6800002.670.46
01/24/12586.0100001.610.28
01/23/12584.4000000.900.15
01/22/12583.5000000.000.00
01/21/12583.5000000.000.00
01/20/12583.5000003.320.57
01/19/12580.1800009.271.62
01/18/12570.91000022.474.10
01/17/12548.4400001.160.21
01/16/12547.2800000.000.00
01/15/12547.2800000.000.00
01/14/12547.2800000.000.00
01/13/12547.280000-10.78-1.93
01/12/12558.0600004.440.80
01/11/12553.620000-0.19-0.03
01/10/12553.8100003.780.69
01/09/12550.0300008.611.59
01/08/12541.4200000.000.00
01/07/12541.4200000.000.00
01/06/12541.420000-0.49-0.09
01/05/12541.9100006.861.28
01/04/12535.0500000.480.09
01/03/12534.5700007.071.34
01/02/12527.5000000.000.00
01/01/12527.5000000.000.00
12/31/11527.5000000.000.00
12/30/11527.500000-2.81-0.53
12/29/11530.3100005.311.01
12/28/11525.000000-6.59-1.24
12/27/11531.5900000.630.12
12/26/11530.9600000.000.00
12/25/11530.9600000.000.00
12/24/11530.9600000.000.00
12/23/11530.9600003.020.57
12/22/11527.94000014.022.73
12/21/11513.920000-5.34-1.03
12/20/11519.26000021.614.34
12/19/11497.650000-9.89-1.95
12/18/11507.5400000.000.00
12/17/11507.5400000.000.00
12/16/11507.5400003.630.72
12/15/11503.910000-0.24-0.05
12/14/11504.150000-7.30-1.43
12/13/11511.450000-11.13-2.13
12/12/11522.580000-14.49-2.70
12/11/11537.0700000.000.00
12/10/11537.0700000.000.00
12/09/11537.0700006.291.19
12/08/11530.780000-15.43-2.82
12/07/11546.2100004.890.90
12/06/11541.3200000.070.01
12/05/11541.2500005.341.00
12/04/11535.9100000.000.00
12/03/11535.9100000.000.00
12/02/11535.910000-1.84-0.34
12/01/11537.7500002.620.49
11/30/11535.13000028.095.54
11/29/11507.040000-1.61-0.32
11/28/11508.65000015.523.15
11/27/11493.1300000.000.00
11/26/11493.1300000.000.00
11/25/11493.130000-4.93-0.99
11/24/11498.0600000.000.00
11/23/11498.060000-14.81-2.89
11/22/11512.870000-6.34-1.22
11/21/11519.210000-9.48-1.79
11/20/11528.6900000.000.00
11/19/11528.6900000.000.00
11/18/11528.690000-4.36-0.82
11/17/11533.050000-19.11-3.46
11/16/11552.160000-6.46-1.16
11/15/11558.6200008.391.52
11/14/11550.230000-6.89-1.24
11/13/11557.1200000.000.00
11/12/11557.1200000.000.00
11/11/11557.12000017.583.26
11/10/11539.5400004.730.88
11/09/11534.810000-24.90-4.45
11/08/11559.7100005.240.95
11/07/11554.470000-0.48-0.09
11/06/11554.9500000.000.00
11/05/11554.9500000.000.00
11/04/11554.9500005.010.91
11/03/11549.94000016.883.17
11/02/11533.0600001.770.33
11/01/11531.290000-15.65-2.86
10/31/11546.940000-12.43-2.22
10/30/11559.3700000.000.00
10/29/11559.3700000.000.00
10/28/11559.370000-2.02-0.36
10/27/11561.39000021.153.91
10/26/11540.2400002.220.41
10/25/11538.020000-6.26-1.15
10/24/11544.28000015.542.94
10/23/11528.7400000.000.00
10/22/11528.7400000.000.00
10/21/11528.74000011.532.23
10/20/11517.210000-9.91-1.88
10/19/11527.120000-7.32-1.37
10/18/11534.4400009.601.83
10/17/11524.840000-11.95-2.23
10/16/11536.7900000.000.00
10/15/11536.7900000.000.00
10/14/11536.7900004.870.92
10/13/11531.92000010.281.97
10/12/11521.6400006.761.31
10/11/11514.880000-1.72-0.33
10/10/11516.60000013.642.71
10/09/11502.9600000.000.00
10/08/11502.9600000.000.00
10/07/11502.9600003.730.75
10/06/11499.2300005.481.11
10/05/11493.75000012.402.58
10/04/11481.35000017.393.75
10/03/11463.960000-14.67-3.06
10/02/11478.6300000.000.00
10/01/11478.6300000.000.00
09/30/11478.630000-17.26-3.48
09/29/11495.890000-4.21-0.84
09/28/11500.100000-13.26-2.58
09/27/11513.36000010.222.03
09/26/11503.1400000.120.02
09/25/11503.0200000.000.00
09/24/11503.0200000.000.00
09/23/11503.02000010.662.17
09/22/11492.360000-17.54-3.44
09/21/11509.900000-8.78-1.69
09/20/11518.680000-3.04-0.58
09/19/11521.720000-4.94-0.94
09/18/11526.6600000.000.00
09/17/11526.6600000.000.00
09/16/11526.6600004.420.85
09/15/11522.2400007.601.48
09/14/11514.64000011.102.20
09/13/11503.5400009.291.88
09/12/11494.25000010.822.24
09/11/11483.4300000.000.00
09/10/11483.4300000.000.00
09/09/11483.430000-4.38-0.90
09/08/11487.810000-2.36-0.48
09/07/11490.17000018.553.93
09/06/11471.620000-3.44-0.72
09/05/11475.0600000.000.00
09/04/11475.0600000.000.00
09/03/11475.0600000.000.00
09/02/11475.060000-11.24-2.31
09/01/11486.300000-6.58-1.34
08/31/11492.880000-1.78-0.36
08/30/11494.660000-1.34-0.27
08/29/11496.00000015.043.13
08/28/11480.9600000.000.00
08/27/11480.9600000.000.00
08/26/11480.96000012.672.71
08/25/11468.290000-13.18-2.74
08/24/11481.470000-0.86-0.18
08/23/11482.33000021.244.61
08/22/11461.0900005.091.12
08/21/11456.0000000.000.00
08/20/11456.0000000.000.00
08/19/11456.000000-7.76-1.67
08/18/11463.760000-26.03-5.31
08/17/11489.790000-2.40-0.49
08/16/11492.190000-8.45-1.69
08/15/11500.6400009.631.96
08/14/11491.0100000.000.00
08/13/11491.0100000.000.00
08/12/11491.010000-1.60-0.32