VanEck Multi-Asset Balanced Allocation UCITS ETF - NTM
DateNAVChange% Change
03/14/2467.13850000-0.17-0.25
03/13/2467.30830000-0.11-0.16
03/12/2467.416900000.210.31
03/11/2467.20530000-0.19-0.28
03/08/2467.395400000.110.17
03/07/2467.282800000.290.43
03/06/2466.99240000-0.07-0.10
03/05/2467.06050000-0.11-0.17
03/04/2467.173100000.060.09
03/01/2467.110500000.320.47
02/29/2466.793900000.210.32
02/28/2466.58190000-0.06-0.10
02/27/2466.646100000.000.00
02/26/2466.64530000-0.25-0.38
02/23/2466.897400000.160.24
02/22/2466.735900000.320.49
02/21/2466.41240000-0.03-0.04
02/20/2466.44110000-0.11-0.17
02/19/2466.55150000-0.00-0.00
02/16/2466.553800000.000.00
02/15/2466.553100000.250.38
02/14/2466.301000000.230.35
02/13/2466.06700000-0.26-0.39
02/12/2466.323400000.140.21
02/09/2466.18680000-0.07-0.10
02/08/2466.25310000-0.09-0.13
02/07/2466.340100000.050.08
02/06/2466.286700000.160.25
02/05/2466.12210000-0.17-0.25
02/02/2466.29110000-0.16-0.25
02/01/2466.454800000.140.21
01/31/2466.313800000.110.17
01/30/2466.20330000-0.23-0.35
01/29/2466.434400000.460.70
01/26/2465.97000000-0.09-0.14
01/25/2466.059900000.400.61
01/24/2465.66150000-0.04-0.06
01/23/2465.700000000.010.01
01/22/2465.692400000.340.51
01/19/2465.356500000.250.38
01/18/2465.109500000.080.13
01/17/2465.02760000-0.52-0.80
01/16/2465.55010000-0.08-0.12
01/15/2465.62910000-0.08-0.12
01/12/2465.710600000.300.46
01/11/2465.41130000-0.01-0.02
01/10/2465.42450000-0.07-0.11
01/09/2465.49950000-0.04-0.06
01/08/2465.541400000.260.39
01/05/2465.28620000-0.07-0.11
01/04/2465.35610000-0.24-0.37
01/03/2465.59890000-0.39-0.59
01/02/2465.987700000.050.08
12/29/2365.93460000-0.10-0.16
12/28/2366.038700000.060.09
12/27/2365.982500000.210.33
12/22/2365.768300000.060.09
12/21/2365.712200000.180.28
12/20/2365.53120000-0.07-0.11
12/19/2365.601800000.160.24
12/18/2365.44300000-0.18-0.28
12/15/2365.624500000.280.43
12/14/2365.346200000.310.48
12/13/2365.032300000.430.67
12/12/2364.602500000.060.09
12/11/2364.541700000.250.39
12/08/2364.28830000-0.08-0.13
12/07/2364.372400000.140.22
12/06/2364.233300000.060.09
12/05/2364.177100000.110.16
12/04/2364.071800000.070.11
12/01/2364.001200000.631.00
11/30/2363.369200000.200.31
11/29/2363.171400000.300.47
11/28/2362.873600000.040.06
11/27/2362.837000000.130.21
11/24/2362.70270000-0.00-0.00
11/23/2362.70350000-0.13-0.21
11/22/2362.834900000.170.27
11/21/2362.665900000.060.10
11/20/2362.60120000-0.01-0.01
11/17/2362.607000000.130.20
11/16/2362.480400000.010.02
11/15/2362.465800000.190.30
11/14/2362.279000000.540.87
11/13/2361.74040000-0.03-0.05
11/10/2361.769700000.010.01
11/09/2361.76390000-0.04-0.07
11/08/2361.805900000.070.12
11/07/2361.734700000.060.10
11/06/2361.67500000-0.12-0.19
11/03/2361.795400000.240.39
11/02/2361.554100000.540.88
11/01/2361.016900000.450.75
10/31/2360.562600000.290.49
10/30/2360.269500000.070.12
10/27/2360.19480000-0.19-0.32
10/26/2360.38600000-0.01-0.02
10/25/2360.40060000-0.30-0.49
10/24/2360.698700000.310.52
10/23/2360.38380000-0.22-0.36
10/20/2360.59990000-0.29-0.47
10/19/2360.88660000-0.47-0.76
10/18/2361.35360000-0.34-0.55
10/17/2361.69570000-0.15-0.24
10/16/2361.84480000-0.08-0.12
10/13/2361.92150000-0.13-0.21
10/12/2362.051300000.010.02
10/11/2362.039300000.150.24
10/10/2361.891300000.310.50
10/09/2361.584300000.300.49
10/06/2361.286400000.170.29
10/05/2361.112100000.190.32
10/04/2360.91870000-0.06-0.10
10/03/2360.97930000-0.43-0.69
10/02/2361.40500000-0.18-0.30
09/29/2361.589200000.290.47
09/28/2361.29830000-0.24-0.39
09/27/2361.540200000.020.04
09/26/2361.51600000-0.35-0.57
09/25/2361.866900000.050.07
09/22/2361.82110000-0.08-0.13
09/21/2361.89930000-0.47-0.75
09/20/2362.368500000.000.00
09/19/2362.36660000-0.10-0.16
09/18/2362.46810000-0.30-0.48
09/15/2362.77040000-0.21-0.34
09/14/2362.985100000.701.12
09/13/2362.28730000-0.17-0.28
09/12/2362.460900000.000.00
09/11/2362.458100000.050.07
09/08/2362.41180000-0.03-0.05
09/07/2362.444900000.040.07
09/06/2362.40310000-0.53-0.84
09/05/2362.92930000-0.07-0.11
09/04/2362.99600000-0.01-0.01
09/01/2363.004500000.010.01
08/31/2362.999200000.270.42
08/30/2362.73380000-0.13-0.21
08/29/2362.862700000.390.62
08/28/2362.473900000.180.29
08/25/2362.291100000.050.08
08/24/2362.23870000-0.13-0.22
08/23/2362.373000000.530.85
08/22/2361.844900000.250.41
08/21/2361.59470000-0.25-0.40
08/18/2361.842000000.080.12
08/17/2361.76590000-0.35-0.56
08/16/2362.11340000-0.12-0.19
08/15/2362.23420000-0.36-0.58
08/14/2362.59740000-0.00-0.00
08/11/2362.59990000-0.21-0.34
08/10/2362.81120000-0.01-0.02
08/09/2362.82190000-0.12-0.19
08/08/2362.943100000.130.21
08/07/2362.809500000.200.33
08/04/2362.60500000-0.24-0.38
08/03/2362.84580000-0.30-0.48
08/02/2363.14650000-0.34-0.54
08/01/2363.49110000-0.17-0.26
07/31/2363.659000000.120.19
07/28/2363.54010000-0.08-0.12
07/27/2363.618100000.220.35
07/26/2363.39930000-0.16-0.26
07/25/2363.563100000.100.15
07/24/2363.464800000.260.41
07/21/2363.205100000.180.29
07/20/2363.02400000-0.05-0.08
07/19/2363.073800000.150.23
07/18/2362.927800000.290.46
07/17/2362.63960000-0.06-0.09
07/14/2362.69850000-0.11-0.17
07/13/2362.804800000.360.57
07/12/2362.447800000.240.39
07/11/2362.206200000.240.39
07/10/2361.962100000.010.01
07/07/2361.95390000-0.25-0.40
07/06/2362.19960000-0.72-1.15
07/05/2362.92180000-0.08-0.12
07/04/2363.00030000-0.04-0.06
07/03/2363.035500000.070.11
06/30/2362.966200000.230.37
06/29/2362.73410000-0.04-0.07
06/28/2362.776900000.250.39
06/27/2362.531500000.020.03
06/26/2362.509800000.140.22
06/23/2362.372800000.040.07
06/22/2362.33130000-0.30-0.48
06/21/2362.63460000-0.32-0.50
06/20/2362.94980000-0.04-0.06
06/19/2362.98600000-0.22-0.35
06/16/2363.206900000.100.16
06/15/2363.10750000-0.10-0.15
06/14/2363.20340000-0.00-0.00
06/13/2363.204700000.040.07
06/12/2363.162800000.190.30
06/09/2362.971100000.210.33
06/08/2362.76130000-0.08-0.13
06/07/2362.83990000-0.47-0.75
06/06/2363.314100000.180.29
06/05/2363.13190000-0.04-0.06
06/02/2363.171900000.420.66
06/01/2362.756000000.150.24
05/31/2362.602800000.130.20
05/30/2362.474900000.140.22
05/29/2362.337400000.200.32
05/26/2362.139200000.220.35
05/25/2361.92070000-0.13-0.22
05/24/2362.05450000-0.46-0.74
05/23/2362.51640000-0.13-0.22
05/22/2362.651100000.040.06
05/19/2362.613000000.140.22
05/18/2362.474300000.020.04
05/17/2362.450400000.150.24
05/16/2362.30030000-0.32-0.50
05/15/2362.616500000.050.08
05/12/2362.565200000.050.08
05/11/2362.514700000.180.28
05/10/2362.338800000.110.18
05/09/2362.22450000-0.03-0.05
05/08/2362.25750000-0.04-0.07
05/05/2362.300700000.160.26
05/04/2362.140300000.180.29
05/03/2361.95970000-0.21-0.34
05/02/2362.16830000-0.18-0.29
05/01/2362.347600000.090.15
04/28/2362.256000000.400.64
04/27/2361.859700000.200.32
04/26/2361.66160000-0.32-0.51
04/25/2361.978100000.060.09
04/24/2361.91970000-0.09-0.15
04/21/2362.01420000-0.07-0.11
04/20/2362.08540000-0.04-0.06
04/19/2362.12140000-0.10-0.16
04/18/2362.222400000.080.14
04/17/2362.138300000.210.33
04/14/2361.93150000-0.01-0.01
04/13/2361.939800000.060.10
04/12/2361.87800000-0.24-0.39
04/11/2362.12240000-0.07-0.11
04/06/2362.19250000-0.00-0.01
04/05/2362.196100000.170.27
04/04/2362.02750000-0.17-0.28
04/03/2362.201300000.150.24
03/31/2362.053300000.510.82
03/30/2361.545800000.090.14
03/29/2361.459100000.390.63
03/28/2361.07200000-0.26-0.42
03/27/2361.32700000-0.08-0.13
03/24/2361.404700000.290.47
03/23/2361.115100000.100.17
03/22/2361.01190000-0.35-0.57
03/21/2361.36300000-0.07-0.12
03/20/2361.435200000.040.07
03/17/2361.39040000-0.04-0.06
03/16/2361.42550000-0.19-0.30
03/15/2361.611600000.570.93
03/14/2361.04430000-0.18-0.29
03/13/2361.22130000-0.01-0.02
03/10/2361.23360000-0.49-0.80
03/09/2361.72500000-0.28-0.45
03/08/2362.004400000.210.34
03/07/2361.79180000-0.18-0.30
03/06/2361.97560000-0.03-0.06
03/03/2362.010000000.420.68
03/02/2361.591700000.190.31
03/01/2361.40280000-0.59-0.95
02/28/2361.99320000-0.15-0.24
02/27/2362.14470000-0.08-0.13
02/24/2362.22490000-0.34-0.54
02/23/2362.564100000.200.32
02/22/2362.36200000-0.01-0.02
02/21/2362.37570000-0.53-0.84
02/20/2362.90150000-0.02-0.03
02/17/2362.92290000-0.05-0.08
02/16/2362.97340000-0.09-0.14
02/15/2363.06180000-0.04-0.06
02/14/2363.09700000-0.13-0.20
02/13/2363.22480000-0.02-0.03
02/10/2363.24680000-0.15-0.24
02/09/2363.398200000.050.08
02/08/2363.34600000-0.29-0.46
02/07/2363.637300000.150.24
02/06/2363.48360000-0.23-0.35
02/03/2363.70910000-0.36-0.56
02/02/2364.067500000.951.50
02/01/2363.120900000.120.19
01/31/2363.001100000.230.37
01/30/2362.76980000-0.44-0.70
01/27/2363.212400000.100.16
01/26/2363.114100000.250.40
01/25/2362.86200000-0.03-0.04
01/24/2362.887300000.140.22
01/23/2362.751300000.110.18
01/20/2362.64080000-0.06-0.09
01/19/2362.69580000-0.39-0.62
01/18/2363.084900000.050.08
01/17/2363.036000000.330.53
01/16/2362.70340000-0.00-0.00
01/13/2362.705400000.100.16
01/12/2362.603900000.280.45
01/11/2362.322400000.470.75
01/10/2361.85650000-0.11-0.18
01/09/2361.96660000-0.16-0.25
01/06/2362.124300000.540.88
01/05/2361.57990000-0.24-0.39
01/04/2361.818700000.520.85
01/03/2361.297500000.741.23
12/30/2260.55320000-0.28-0.46
12/29/2260.831700000.300.49
12/28/2260.53500000-0.38-0.62
12/23/2260.91060000-0.09-0.15
12/22/2260.99960000-0.20-0.32
12/21/2261.194900000.320.52
12/20/2260.87870000-0.35-0.56
12/19/2261.22460000-0.15-0.25
12/16/2261.37700000-0.55-0.89
12/15/2261.92750000-1.14-1.81
12/14/2263.06730000-0.10-0.16
12/13/2263.166200000.220.36
12/12/2262.941600000.090.15
12/09/2262.84910000-0.15-0.24
12/08/2262.99750000-0.02-0.03
12/07/2263.01930000-0.22-0.35
12/06/2263.23970000-0.09-0.13
12/05/2263.32500000-0.40-0.63
12/02/2263.72810000-0.20-0.32
12/01/2263.932900000.190.29
11/30/2263.746300000.480.76
11/29/2263.262500000.360.57
11/28/2262.90350000-0.40-0.63
11/25/2263.29920000-0.28-0.44
11/24/2263.576400000.270.42
11/23/2263.307600000.070.11
11/22/2263.235500000.150.23
11/21/2263.089400000.180.29
11/18/2262.906400000.270.44
11/17/2262.63230000-0.02-0.03
11/16/2262.65170000-0.15-0.24
11/15/2262.803300000.310.49
11/14/2262.49650000-0.26-0.42
11/11/2262.75920000-0.11-0.17
11/10/2262.864900001.272.06
11/09/2261.59680000-0.09-0.15
11/08/2261.691500000.270.45
11/07/2261.417700000.010.01
11/04/2261.409700000.040.06
11/03/2261.37070000-0.30-0.49
11/02/2261.67210000-0.41-0.65
11/01/2262.077700000.220.35
10/31/2261.86030000-0.01-0.01
10/28/2261.867700000.180.29
10/27/2261.689800000.360.59
10/26/2261.328200000.120.19
10/25/2261.211100000.741.22
10/24/2260.472500000.290.48
10/21/2260.182200000.110.18
10/20/2260.07450000-0.25-0.42
10/19/2260.32670000-0.36-0.59
10/18/2260.682700000.280.47
10/17/2260.400300000.420.70
10/14/2259.98010000-0.15-0.25
10/13/2260.130600000.270.45
10/12/2259.85930000-0.21-0.36
10/11/2260.07320000-0.17-0.27
10/10/2260.23860000-0.28-0.46
10/07/2260.51550000-0.65-1.07
10/06/2261.16760000-0.39-0.63
10/05/2261.55480000-0.24-0.38
10/04/2261.791900000.701.15
10/03/2261.087200000.801.32
09/30/2260.290400000.080.13
09/29/2260.21150000-0.76-1.24
09/28/2260.969700000.240.39
09/27/2260.73070000-0.32-0.53
09/26/2261.05390000-0.50-0.81
09/23/2261.55430000-0.36-0.58
09/22/2261.91180000-0.34-0.54
09/21/2262.249600000.030.04
09/20/2262.22390000-0.65-1.04
09/19/2262.87470000-0.03-0.05
09/16/2262.90730000-0.47-0.74
09/15/2263.37810000-0.32-0.50
09/14/2263.69850000-0.19-0.30
09/13/2263.89050000-0.74-1.15
09/12/2264.632700000.320.49
09/09/2264.317500000.270.42
09/08/2264.050000000.080.13
09/07/2263.96530000-0.19-0.30
09/06/2264.15500000-0.02-0.04
09/05/2264.179700000.050.08
09/02/2264.12840000-0.00-0.00
09/01/2264.13020000-0.10-0.16
08/31/2264.23180000-0.49-0.75
08/30/2264.71780000-0.27-0.41
08/29/2264.98450000-0.52-0.80
08/26/2265.50600000-0.93-1.39
08/25/2266.431700000.480.73
08/24/2265.94930000-0.05-0.07
08/23/2265.99840000-0.32-0.48
08/22/2266.31820000-0.44-0.66
08/19/2266.76070000-0.46-0.69
08/18/2267.224200000.030.05
08/17/2267.18970000-0.42-0.62
08/16/2267.60590000-0.12-0.18
08/15/2267.724500000.430.64
08/12/2267.294200000.540.80
08/11/2266.75900000-0.03-0.05
08/10/2266.792400000.310.46
08/09/2266.48670000-0.23-0.35
08/08/2266.718000000.080.13
08/05/2266.63420000-0.19-0.28
08/04/2266.822100000.010.02
08/03/2266.811100000.210.31
08/02/2266.60360000-0.19-0.29
08/01/2266.79840000-0.02-0.03
07/29/2266.820600000.190.29
07/28/2266.628800000.691.04
07/27/2265.941700000.290.45
07/26/2265.649200000.230.35
07/25/2265.422500000.080.12
07/22/2265.344700000.390.60
07/21/2264.953200000.260.41
07/20/2264.691100000.280.44
07/19/2264.409100000.400.63
07/18/2264.00580000-0.29-0.44
07/15/2264.291400000.470.73
07/14/2263.82290000-0.28-0.43
07/13/2264.09930000-0.41-0.63
07/12/2264.507800000.180.29
07/11/2264.323100000.160.25
07/08/2264.164400000.020.04
07/07/2264.139500000.350.56
07/06/2263.785200000.360.57
07/05/2263.426600000.410.65
07/04/2263.01790000-0.19-0.30
07/01/2263.209400000.560.89
06/30/2262.65440000-0.12-0.20
06/29/2262.778800000.070.11
06/28/2262.70880000-0.14-0.22
06/27/2262.84810000-0.15-0.24
06/24/2262.999700000.661.05
06/23/2262.343300000.610.99
06/22/2261.733500000.090.15
06/21/2261.642000000.310.50
06/20/2261.33270000-0.10-0.16
06/17/2261.433600000.010.02
06/16/2261.42420000-0.88-1.41
06/15/2262.300300000.580.93
06/14/2261.72360000-0.48-0.77
06/13/2262.20310000-1.18-1.86
06/10/2263.38010000-0.78-1.21
06/09/2264.15550000-0.63-0.97
06/08/2264.78520000-0.47-0.72
06/07/2265.253900000.190.29
06/06/2265.066300000.030.05
06/03/2265.03660000-0.39-0.60
06/02/2265.427000000.060.10
06/01/2265.36400000-0.61-0.92
05/31/2265.97230000-0.30-0.45
05/30/2266.26760000-0.11-0.16
05/27/2266.375600000.671.02
05/26/2265.702300000.200.31
05/25/2265.499500000.320.49
05/24/2265.18000000-0.22-0.34
05/23/2265.403400000.090.14
05/20/2265.309600000.230.35
05/19/2265.08070000-0.38-0.58
05/18/2265.46240000-0.51-0.77
05/17/2265.96960000-0.02-0.04
05/16/2265.99330000-0.01-0.02
05/13/2266.006300000.580.88
05/12/2265.429600000.480.73
05/11/2264.953100000.140.22
05/10/2264.809100000.030.05
05/09/2264.77530000-0.80-1.23
05/06/2265.57980000-0.77-1.15
05/05/2266.34590000-0.53-0.79
05/04/2266.877500000.120.18
05/03/2266.759400000.110.17
05/02/2266.64730000-0.27-0.41
04/29/2266.91900000-0.63-0.94
04/28/2267.553300000.210.31
04/27/2267.341600000.240.36
04/26/2267.10020000-0.21-0.32
04/25/2267.313400000.010.02
04/22/2267.30310000-0.73-1.07
04/21/2268.03250000-0.23-0.33
04/20/2268.258600000.190.28
04/19/2268.06500000-0.17-0.25
04/14/2268.237200000.110.16
04/13/2268.127200000.220.33
04/12/2267.90570000-0.06-0.09
04/11/2267.96540000-0.56-0.82
04/08/2268.524600000.200.29
04/07/2268.32330000-0.18-0.27
04/06/2268.50520000-0.27-0.40
04/05/2268.78010000-0.19-0.27
04/04/2268.969700000.300.44
04/01/2268.667500000.260.38
03/31/2268.40530000-0.10-0.15
03/30/2268.50520000-0.30-0.44
03/29/2268.809400000.170.25
03/28/2268.637100000.030.05
03/25/2268.603000000.120.18
03/24/2268.481800000.040.05
03/23/2268.44660000-0.14-0.21
03/22/2268.589800000.220.33
03/21/2268.36680000-0.16-0.23
03/18/2268.524100000.410.60
03/17/2268.116800000.210.31
03/16/2267.908600000.620.92
03/15/2267.288200000.320.48
03/14/2266.96710000-0.13-0.19
03/11/2267.09790000-0.09-0.14
03/10/2267.18880000-0.13-0.19
03/09/2267.317400000.350.52
03/08/2266.97030000-0.42-0.62
03/07/2267.38870000-0.81-1.19
03/04/2268.198100000.000.00
03/03/2268.19710000-0.13-0.19
03/02/2268.326500000.070.10
03/01/2268.260300000.200.29
02/28/2268.06390000-0.01-0.01
02/25/2268.071800000.510.76
02/24/2267.557200000.020.03
02/23/2267.53720000-0.21-0.31
02/22/2267.74560000-0.31-0.46
02/21/2268.05870000-0.19-0.27
02/18/2268.24400000-0.14-0.20
02/17/2268.38280000-0.27-0.39
02/16/2268.648000000.230.33
02/15/2268.420500000.100.14
02/14/2268.32390000-0.18-0.26
02/11/2268.50480000-0.21-0.30
02/10/2268.71370000-0.49-0.71
02/09/2269.205800000.630.91
02/08/2268.580100000.100.14
02/07/2268.48180000-0.06-0.09
02/04/2268.54450000-0.50-0.72
02/03/2269.03960000-1.03-1.47
02/02/2270.067700000.210.29
02/01/2269.862100000.150.22
01/31/2269.711400000.110.15
01/28/2269.604900000.250.37
01/27/2269.350800000.040.06
01/26/2269.308900000.030.05
01/25/2269.27730000-0.06-0.08
01/24/2269.33410000-0.38-0.54
01/21/2269.70990000-0.39-0.56
01/20/2270.103000000.030.04
01/19/2270.07800000-0.27-0.38
01/18/2270.34350000-0.22-0.32
01/17/2270.566700000.090.12
01/14/2270.47900000-0.24-0.35
01/13/2270.72400000-0.12-0.17
01/12/2270.841900000.140.20
01/11/2270.698500000.080.11
01/10/2270.62210000-0.09-0.12
01/07/2270.70770000-0.24-0.34
01/06/2270.94930000-0.29-0.40
01/05/2271.23580000-0.27-0.38
01/04/2271.508000000.420.59
12/31/2171.09190000-0.12-0.17
12/30/2171.213200000.020.02
12/29/2171.197000000.310.44
12/24/2170.88700000-0.05-0.07
12/23/2170.937600000.190.26
12/22/2170.752400000.080.11
12/21/2170.676200000.380.54
12/20/2170.29940000-0.51-0.72
12/17/2170.81100000-0.16-0.23
12/16/2170.974600000.080.11
12/15/2170.89720000-0.19-0.26
12/14/2171.08540000-0.26-0.37
12/13/2171.34870000-0.01-0.01
12/10/2171.353900000.020.02
12/09/2171.338200000.020.03
12/08/2171.31890000-0.29-0.40
12/07/2171.607500000.670.95
12/06/2170.933900000.430.60
12/03/2170.50790000-0.00-0.00
12/02/2170.508400000.330.47
12/01/2170.17650000-0.07-0.10
11/30/2170.25020000-0.47-0.66
11/29/2170.717900000.140.19
11/26/2170.58120000-1.12-1.56
11/25/2171.699100000.090.13
11/24/2171.607900000.150.21
11/23/2171.45970000-0.21-0.29
11/22/2171.66490000-0.01-0.02
11/19/2171.677800000.090.13
11/18/2171.58380000-0.04-0.05
11/17/2171.61890000-0.02-0.02
11/16/2171.635700000.160.22
11/15/2171.476600000.140.19
11/12/2171.338100000.280.40
11/11/2171.054300000.070.10
11/10/2170.98540000-0.05-0.08
11/09/2171.03980000-0.03-0.04
11/08/2171.06730000-0.09-0.12
11/05/2171.154000000.170.23
11/04/2170.987500000.330.47
11/03/2170.653700000.130.19
11/02/2170.520100000.260.36
11/01/2170.263900000.170.25
10/29/2170.09150000-0.05-0.07
10/28/2170.13710000-0.09-0.13
10/27/2170.22630000-0.09-0.13
10/26/2170.314700000.220.32
10/25/2170.089900000.180.26
10/22/2169.906700000.100.15
10/21/2169.80420000-0.13-0.19
10/20/2169.934500000.220.31
10/19/2169.717900000.010.01
10/18/2169.71260000-0.09-0.12
10/15/2169.799600000.240.34
10/14/2169.561800000.450.66
10/13/2169.107700000.120.18
10/12/2168.98390000-0.04-0.05
10/11/2169.02080000-0.07-0.11
10/08/2169.09380000-0.14-0.20
10/07/2169.229100000.280.40
10/06/2168.949900000.020.04
10/05/2168.925500000.130.18
10/04/2168.79970000-0.22-0.31
10/01/2169.017100000.080.12
09/30/2168.93480000-0.15-0.22
09/29/2169.088100000.180.26
09/28/2168.90900000-0.50-0.72
09/27/2169.41100000-0.00-0.00
09/24/2169.41390000-0.07-0.10
09/23/2169.480400000.100.14
09/22/2169.380800000.170.24
09/21/2169.211600000.100.14
09/20/2169.11230000-0.34-0.49
09/17/2169.45580000-0.23-0.32
09/16/2169.682100000.090.12
09/15/2169.59630000-0.27-0.39
09/14/2169.86950000-0.05-0.07
09/13/2169.919400000.140.19
09/10/2169.78390000-0.14-0.21
09/09/2169.92790000-0.10-0.15
09/08/2170.03230000-0.03-0.05
09/07/2170.06490000-0.18-0.26
09/06/2170.248600000.190.26
09/03/2170.06300000-0.04-0.06
09/02/2170.102700000.100.14
09/01/2170.004300000.080.12
08/31/2169.92050000-0.06-0.09
08/30/2169.982500000.140.20
08/27/2169.842100000.160.23
08/26/2169.68400000-0.14-0.20
08/25/2169.82410000-0.03-0.05
08/24/2169.855600000.030.04
08/23/2169.826300000.100.14
08/20/2169.727400000.120.17
08/19/2169.60630000-0.26-0.37
08/18/2169.86230000-0.09-0.14
08/17/2169.95710000-0.06-0.08
08/16/2170.01530000-0.10-0.15
08/13/2170.12030000-0.02-0.03
08/12/2170.143900000.090.12
08/11/2170.057400000.160.23
08/10/2169.894800000.060.09
08/09/2169.833900000.000.00
08/06/2169.833300000.110.16
08/05/2169.725200000.250.36
08/04/2169.473700000.010.01
08/03/2169.464000000.170.25
08/02/2169.292600000.210.30
07/30/2169.08630000-0.15-0.21
07/29/2169.235000000.070.10
07/28/2169.168800000.030.04
07/27/2169.14240000-0.03-0.04
07/26/2169.17020000-0.04-0.06
07/23/2169.212000000.310.45
07/22/2168.904900000.090.13
07/21/2168.814200000.290.43
07/20/2168.520300000.410.60
07/19/2168.11090000-0.68-0.99
07/16/2168.78870000-0.10-0.15
07/15/2168.88960000-0.19-0.27
07/14/2169.076600000.050.08
07/13/2169.02230000-0.01-0.02
07/12/2169.035400000.330.48
07/09/2168.705000000.340.50
07/08/2168.36240000-0.45-0.66
07/07/2168.815100000.170.25
07/06/2168.640300000.070.10
07/05/2168.57380000-0.00-0.00
07/02/2168.574700000.280.41
07/01/2168.294200000.100.15
06/30/2168.19230000-0.00-0.00
06/29/2168.19340000-0.00-0.01
06/28/2168.19820000-0.04-0.06
06/25/2168.236500000.090.13
06/24/2168.148800000.230.34
06/23/2167.91600000-0.20-0.30
06/22/2168.117700000.220.32
06/21/2167.902000000.040.06
06/18/2167.85870000-0.36-0.53
06/17/2168.222600000.200.30
06/16/2168.01780000-0.42-0.62
06/15/2168.43880000-0.08-0.12
06/14/2168.517700000.010.02
06/11/2168.507200000.210.30
06/10/2168.301100000.150.22
06/09/2168.15280000-0.00-0.00
06/08/2168.154800000.050.07
06/07/2168.104500000.060.09
06/04/2168.044600000.140.20
06/03/2167.909000000.080.12
06/02/2167.829600000.320.47
06/01/2167.514200000.150.23
05/31/2167.36040000-0.20-0.30
05/28/2167.564700000.310.46
05/27/2167.257000000.020.03
05/26/2167.237900000.150.23
05/25/2167.082900000.020.02
05/24/2167.066500000.170.25
05/21/2166.897200000.170.25
05/20/2166.731000000.350.53
05/19/2166.37930000-0.33-0.49
05/18/2166.70710000-0.06-0.09
05/17/2166.76500000-0.07-0.11
05/14/2166.835500000.330.50
05/13/2166.500900000.000.01
05/12/2166.49680000-0.31-0.47
05/11/2166.80870000-0.65-0.96
05/10/2167.458500000.010.02
05/07/2167.448100000.120.19
05/06/2167.323500000.150.23
05/05/2167.168500000.180.27
05/04/2166.98610000-0.12-0.17
05/03/2167.101900000.090.13
04/30/2167.012400000.020.03
04/29/2166.993500000.010.01
04/28/2166.98450000-0.03-0.05
04/27/2167.01630000-0.11-0.17
04/26/2167.130200000.050.08
04/23/2167.07940000-0.00-0.00
04/22/2167.082200000.100.14
04/21/2166.986300000.120.18
04/20/2166.86910000-0.43-0.63
04/19/2167.29460000-0.16-0.23
04/16/2167.450200000.150.22
04/15/2167.304100000.330.49
04/14/2166.97460000-0.11-0.16
04/13/2167.083800000.080.12
04/12/2167.00630000-0.05-0.07
04/09/2167.051700000.010.01
04/08/2167.042600000.150.22
04/07/2166.89710000-0.13-0.19
04/06/2167.023600000.130.19
04/01/2166.897200000.350.53
03/31/2166.54700000-0.17-0.25
03/30/2166.715000000.090.14
03/29/2166.623500000.010.02
03/26/2166.613300000.400.60
03/25/2166.214600000.290.44
03/24/2165.92660000-0.10-0.15
03/23/2166.022400000.040.06
03/22/2165.98320000-0.01-0.02
03/19/2165.99430000-0.19-0.29
03/18/2166.18330000-0.09-0.13
03/17/2166.27000000-0.29-0.43
03/16/2166.555100000.160.24
03/15/2166.397000000.210.31
03/12/2166.191800000.150.22
03/11/2166.043600000.120.18
03/10/2165.926600000.120.18
03/09/2165.808900000.270.41
03/08/2165.537800000.340.53
03/05/2165.194100000.300.46
03/04/2164.89630000-0.21-0.33
03/03/2165.11090000-0.15-0.23
03/02/2165.26280000-0.09-0.14
03/01/2165.352000000.931.44
02/26/2164.42400000-0.50-0.77
02/25/2164.92350000-0.54-0.82
02/24/2165.461800000.140.22
02/23/2165.320200000.020.03
02/22/2165.302600000.030.04
02/19/2165.27520000-0.09-0.14
02/18/2165.36460000-0.32-0.49
02/17/2165.687000000.060.09
02/16/2165.630900000.040.06
02/15/2165.591700000.190.29
02/12/2165.403300000.100.15
02/11/2165.306300000.110.16
02/10/2165.20050000-0.04-0.06
02/09/2165.23880000-0.05-0.07
02/08/2165.285300000.260.40
02/05/2165.028300000.090.14
02/04/2164.939300000.220.34
02/03/2164.717400000.160.25
02/02/2164.559000000.490.77
02/01/2164.066600000.510.80
01/29/2163.55760000-0.63-0.98
01/28/2164.18780000-0.04-0.07
01/27/2164.23140000-0.35-0.54
01/26/2164.57940000-0.03-0.05
01/25/2164.609800000.110.18
01/22/2164.49670000-0.21-0.32
01/21/2164.70310000-0.20-0.31
01/20/2164.905000000.300.47
01/19/2164.604500000.000.00
01/18/2164.60180000-0.02-0.03
01/15/2164.62040000-0.17-0.27
01/14/2164.792100000.200.32
01/13/2164.588300000.210.32
01/12/2164.38260000-0.04-0.06
01/11/2164.42320000-0.12-0.19
01/08/2164.543100000.340.53
01/07/2164.205600000.320.50
01/06/2163.889000000.290.46
01/05/2163.596400000.050.07
01/04/2163.55030000-0.21-0.33
12/31/2063.761500000.180.28
12/30/2063.58080000-0.08-0.12
12/29/2063.658500000.130.20
12/28/2063.530300000.160.26
12/24/2063.366900000.150.23
12/23/2063.220200000.080.13
12/22/2063.136400000.080.12
12/21/2063.05830000-0.40-0.63
12/18/2063.45580000-0.19-0.30
12/17/2063.649000000.120.19
12/16/2063.531000000.010.01
12/15/2063.52500000-0.07-0.11
12/14/2063.59630000-0.01-0.02
12/11/2063.60630000-0.05-0.08
12/10/2063.65690000-0.21-0.32
12/09/2063.863000000.080.12
12/08/2063.787400000.060.09
12/07/2063.73140000-0.01-0.02
12/04/2063.743600000.280.44
12/03/2063.461300000.030.05
12/02/2063.42940000-0.02-0.03
12/01/2063.448700000.070.11
11/30/2063.37910000-0.46-0.72
11/27/2063.84090000-0.03-0.05
11/26/2063.872100000.000.01
11/25/2063.86890000-0.01-0.01
11/24/2063.876200000.460.72
11/23/2063.419800000.140.23
11/20/2063.27520000-0.03-0.05
11/19/2063.307200000.030.04
11/18/2063.28120000-0.12-0.19
11/17/2063.39870000-0.01-0.01
11/16/2063.407100000.490.78
11/13/2062.916100000.190.30
11/12/2062.72510000-0.33-0.53
11/11/2063.056200000.420.67
11/10/2062.637500000.410.66
11/09/2062.226600000.901.46
11/06/2061.32980000-0.12-0.20
11/05/2061.454500000.280.45
11/04/2061.176600000.510.85
11/03/2060.662000000.440.73
11/02/2060.224600000.520.87
10/30/2059.70570000-0.15-0.25
10/29/2059.854600000.260.43
10/28/2059.59670000-0.65-1.08
10/27/2060.24650000-0.24-0.39
10/26/2060.48280000-0.40-0.65
10/23/2060.880800000.140.22
10/22/2060.745200000.050.09
10/21/2060.69090000-0.17-0.27
10/20/2060.85720000-0.12-0.20
10/19/2060.97760000-0.26-0.43
10/16/2061.241800000.070.11
10/15/2061.17660000-0.14-0.23
10/14/2061.31890000-0.13-0.21
10/13/2061.45080000-0.03-0.04
10/12/2061.476900000.240.39
10/09/2061.239800000.010.02
10/08/2061.226000000.320.53
10/07/2060.901200000.210.34
10/06/2060.69440000-0.03-0.04
10/05/2060.719700000.240.40
10/02/2060.476000000.010.02
10/01/2060.462300000.160.27
09/30/2060.297800000.010.01
09/29/2060.29050000-0.21-0.36
09/28/2060.505400000.500.83
09/25/2060.005600000.220.37
09/24/2059.78470000-0.10-0.17
09/23/2059.88760000-0.22-0.37
09/22/2060.111300000.070.11
09/21/2060.04420000-0.41-0.68
09/18/2060.45630000-0.34-0.56
09/17/2060.79860000-0.16-0.25
09/16/2060.953800000.150.25
09/15/2060.80350000-0.08-0.13
09/14/2060.880300000.270.45
09/11/2060.608200000.180.30
09/10/2060.42650000-0.34-0.57
09/09/2060.771500000.230.38
09/08/2060.54040000-0.28-0.47
09/07/2060.823600000.070.11
09/04/2060.75550000-0.27-0.44
09/03/2061.02270000-0.39-0.63
09/02/2061.407900000.711.17
09/01/2060.698200000.020.03
08/31/2060.67900000-0.30-0.49
08/28/2060.97800000-0.05-0.09
08/27/2061.031900000.010.02
08/26/2061.020300000.170.28
08/25/2060.85230000-0.08-0.14
08/24/2060.934700000.260.43
08/21/2060.676600000.140.23
08/20/2060.53440000-0.03-0.04
08/19/2060.559500000.020.03
08/18/2060.54320000-0.12-0.19
08/17/2060.660400000.040.06
08/14/2060.62470000-0.07-0.11
08/13/2060.68970000-0.25-0.41
08/12/2060.936500000.210.34
08/11/2060.729400000.170.28
08/10/2060.562600000.210.35
08/07/2060.352400000.140.23
08/06/2060.215900000.090.15
08/05/2060.12470000-0.13-0.22
08/04/2060.259000000.290.49
08/03/2059.966900000.350.59
07/31/2059.61740000-0.33-0.54
07/30/2059.94390000-0.30-0.50
07/29/2060.245100000.010.01
07/28/2060.238900000.170.29
07/27/2060.06630000-0.12-0.20
07/24/2060.18860000-0.32-0.52
07/23/2060.50520000-0.12-0.21
07/22/2060.62980000-0.18-0.30
07/21/2060.812600000.170.28
07/20/2060.641000000.050.08
07/17/2060.593600000.080.12
07/16/2060.51810000-0.17-0.28
07/15/2060.690800000.410.67
07/14/2060.284400000.070.11
07/13/2060.21580000-0.05-0.09
07/10/2060.268600000.160.26
07/09/2060.11250000-0.11-0.18
07/08/2060.22050000-0.12-0.20
07/07/2060.34380000-0.26-0.42
07/06/2060.599200000.260.43
07/03/2060.33680000-0.05-0.08
07/02/2060.384400000.480.79
07/01/2059.90910000-0.02-0.04
06/30/2059.933100000.270.46
06/29/2059.661400000.030.05
06/26/2059.63270000-0.25-0.42
06/25/2059.886500000.220.36
06/24/2059.66980000-0.55-0.91
06/23/2060.217300000.030.04
06/22/2060.19210000-0.09-0.15
06/19/2060.28440000-0.06-0.09
06/18/2060.33940000-0.12-0.19
06/17/2060.45630000-0.00-0.00
06/16/2060.457000000.661.10
06/15/2059.80020000-0.21-0.35
06/12/2060.012600000.440.73
06/11/2059.57640000-1.41-2.31
06/10/2060.98770000-0.28-0.45
06/09/2061.26420000-0.43-0.69
06/08/2061.691800000.440.72
06/05/2061.253100000.861.43
06/04/2060.39140000-0.19-0.31
06/03/2060.576800000.580.97
06/02/2059.993400000.330.55
06/01/2059.663600000.260.44
05/29/2059.40460000-0.34-0.57
05/28/2059.745100000.170.28
05/27/2059.577100000.430.72
05/26/2059.151500000.400.68
05/25/2058.754000000.240.42
05/22/2058.510900000.040.06
05/21/2058.47400000-0.03-0.05
05/20/2058.504800000.240.42
05/19/2058.26250000-0.18-0.31
05/18/2058.441700000.811.40
05/15/2057.635600000.040.06
05/14/2057.59910000-0.17-0.30
05/13/2057.77140000-0.40-0.68
05/12/2058.16820000-0.46-0.78
05/11/2058.62360000-0.03-0.05
05/08/2058.654700000.300.52
05/07/2058.353000000.330.56
05/06/2058.02600000-0.24-0.42
05/05/2058.269400000.470.81
05/04/2057.80220000-0.21-0.36
05/01/2058.00840000-0.72-1.22
04/30/2058.72630000-0.32-0.53
04/29/2059.041800000.550.94
04/28/2058.490800000.270.47
04/27/2058.219300000.651.14
04/24/2057.565100000.160.29
04/23/2057.400700000.200.35
04/22/2057.199000000.320.57
04/21/2056.87710000-0.81-1.41
04/20/2057.68850000-0.40-0.68
04/17/2058.085700000.701.22
04/16/2057.38540000-0.00-0.00
04/15/2057.38820000-0.56-0.97
04/14/2057.952700000.340.58
04/09/2057.617300000.631.10
04/08/2056.990400000.621.10
04/07/2056.368100000.130.23
04/06/2056.240700001.392.53
04/03/2054.85320000-0.23-0.41
04/02/2055.080600000.160.28
04/01/2054.92450000-0.93-1.66
03/31/2055.85160000-0.10-0.19
03/30/2055.956600000.470.85
03/27/2055.48230000-0.29-0.52
03/26/2055.772400000.861.57
03/25/2054.911900000.871.61
03/24/2054.041800001.703.25
03/23/2052.34050000-0.93-1.75
03/20/2053.27540000-0.03-0.06
03/19/2053.306900000.320.61
03/18/2052.98260000-1.54-2.82
03/17/2054.518400000.671.25
03/16/2053.84700000-2.86-5.05
03/13/2056.709100000.671.19
03/12/2056.04310000-2.70-4.60
03/11/2058.74380000-0.80-1.34
03/10/2059.543600000.490.83
03/09/2059.05220000-2.44-3.98
03/06/2061.49690000-0.98-1.57
03/05/2062.47720000-0.54-0.86
03/04/2063.021000000.831.34
03/03/2062.18990000-0.22-0.35
03/02/2062.405600000.320.51
02/28/2062.09000000-0.81-1.28
02/27/2062.89760000-1.41-2.19
02/26/2064.30450000-0.29-0.45
02/25/2064.59240000-0.83-1.26
02/24/2065.41950000-0.86-1.30
02/21/2066.27990000-0.25-0.37
02/20/2066.52900000-0.15-0.23
02/19/2066.680600000.150.22
02/18/2066.53390000-0.15-0.22
02/17/2066.680100000.030.05
02/14/2066.645800000.080.12
02/13/2066.566900000.130.19
02/12/2066.441300000.230.35
02/11/2066.207600000.140.21
02/10/2066.071100000.200.30
02/07/2065.87370000-0.04-0.06
02/06/2065.916100000.290.44
02/05/2065.628800000.360.55
02/04/2065.266700000.440.68
02/03/2064.828000000.050.07
01/31/2064.78000000-0.39-0.60
01/30/2065.17290000-0.20-0.31
01/29/2065.377100000.060.10
01/28/2065.314300000.080.12
01/27/2065.23810000-0.38-0.58
01/24/2065.616100000.080.12
01/23/2065.538500000.080.12
01/22/2065.458100000.070.10
01/21/2065.39200000-0.06-0.09
01/20/2065.449700000.040.06
01/17/2065.412600000.270.41
01/16/2065.145100000.210.33
01/15/2064.93390000-0.02-0.03
01/14/2064.952800000.100.15
01/13/2064.85620000-0.05-0.07
01/10/2064.90290000-0.00-0.01
01/09/2064.906600000.140.21
01/08/2064.770400000.010.01
01/07/2064.765300000.110.17
01/06/2064.65550000-0.14-0.21
01/03/2064.793100000.110.16
01/02/2064.687700000.290.45
12/31/1964.400100000.010.02
12/30/1964.38650000-0.34-0.53
12/27/1964.730800000.030.04
12/24/1964.704100000.020.03
12/23/1964.68560000-0.05-0.08
12/20/1964.734500000.220.34
12/19/1964.512300000.070.11
12/18/1964.43920000-0.02-0.04
12/17/1964.46390000-0.29-0.45
12/16/1964.757400000.240.37
12/13/1964.518900000.240.38
12/12/1964.27770000-0.07-0.10
12/11/1964.343200000.060.09
12/10/1964.28670000-0.11-0.17
12/09/1964.39810000-0.00-0.00
12/06/1964.399400000.360.57
12/05/1964.03740000-0.04-0.07
12/04/1964.079900000.100.15
12/03/1963.98440000-0.05-0.07
12/02/1964.02980000-0.45-0.70
11/29/1964.47800000-0.19-0.30
11/28/1964.67010000-0.06-0.09
11/27/1964.725600000.130.21
11/26/1964.591600000.110.17
11/25/1964.480100000.250.40
11/22/1964.226100000.200.32
11/21/1964.02410000-0.17-0.26
11/20/1964.18950000-0.15-0.23
11/19/1964.33530000-0.02-0.03
11/18/1964.35200000-0.01-0.01
11/15/1964.360000000.080.12
11/14/1964.280200000.010.01
11/13/1964.271700000.020.03
11/12/1964.251300000.100.15
11/11/1964.15410000-0.10-0.15
11/08/1964.25300000-0.00-0.01
11/07/1964.257900000.000.00
11/06/1964.256400000.060.09
11/05/1964.198700000.120.19
11/04/1964.077600000.140.22
11/01/1963.938500000.130.20
10/31/1963.81060000-0.01-0.02
10/30/1963.821100000.020.03
10/29/1963.800400000.040.06
10/28/1963.76530000-0.04-0.06
10/25/1963.802700000.030.05
10/24/1963.773600000.130.20
10/23/1963.648000000.110.17
10/22/1963.540600000.090.15
10/21/1963.446200000.150.24
10/18/1963.29600000-0.11-0.17
10/17/1963.40560000-0.09-0.15
10/16/1963.499200000.020.04
10/15/1963.475200000.250.39
10/14/1963.22830000-0.01-0.02
10/11/1963.239400000.340.55
10/10/1962.89470000-0.04-0.06
10/09/1962.933800000.010.01
10/08/1962.92660000-0.15-0.24
10/07/1963.07580000-0.04-0.06
10/04/1963.112300000.260.41
10/03/1962.853100000.010.02
10/02/1962.83990000-0.59-0.94
10/01/1963.43400000-0.30-0.48
09/30/1963.738500000.150.24
09/27/1963.58740000-0.03-0.05
09/26/1963.618400000.130.20
09/25/1963.493300000.010.01
09/24/1963.48560000-0.07-0.11
09/23/1963.556100000.070.11
09/20/1963.483100000.100.16
09/19/1963.382200000.090.14
09/18/1963.29370000-0.00-0.01
09/17/1963.29700000-0.43-0.67
09/16/1963.725900000.150.24
09/13/1963.57100000-0.17-0.26
09/12/1963.736000000.020.04
09/11/1963.713300000.290.46
09/10/1963.41980000-0.02-0.02
09/09/1963.43510000-0.08-0.13
09/06/1963.516500000.170.27
09/05/1963.343700000.090.14
09/04/1963.255900000.070.11
09/03/1963.18460000-0.00-0.00
09/02/1963.185600000.050.07
08/30/1963.138500000.310.49
08/29/1962.831300000.230.37
08/28/1962.600200000.190.31
08/27/1962.406000000.130.21
08/26/1962.278100000.010.02
08/23/1962.26710000-0.33-0.52
08/22/1962.59250000-0.05-0.08
08/21/1962.643500000.130.21
08/20/1962.50960000-0.03-0.05
08/19/1962.540300000.270.44
08/16/1962.266700000.270.44
08/15/1961.992500000.150.24
08/14/1961.84460000-0.28-0.46
08/13/1962.127300000.160.26
08/12/1961.96650000-0.16-0.25
08/09/1962.12230000-0.14-0.22
08/08/1962.257900000.370.60
08/07/1961.886200000.150.24
08/06/1961.739700000.030.04
08/05/1961.71420000-0.85-1.36
08/02/1962.56660000-0.40-0.63
08/01/1962.962800000.120.19
07/31/1962.84210000-0.10-0.17
07/30/1962.94650000-0.15-0.23
07/29/1963.091600000.010.02
07/26/1963.078300000.110.18
07/25/1962.96700000-0.14-0.22
07/24/1963.104700000.140.22
07/23/1962.965900000.410.66
07/22/1962.55400000-0.01-0.02
07/19/1962.56400000-0.01-0.02
07/18/1962.574200000.020.03
07/17/1962.55500000-0.06-0.10
07/16/1962.616800000.060.10
07/15/1962.555100000.050.08
07/12/1962.504400000.030.05
07/11/1962.47610000-0.00-0.01
07/10/1962.47950000-0.08-0.13
07/09/1962.56270000-0.03-0.06
07/08/1962.59750000-0.10-0.15
07/05/1962.69330000-0.07-0.10
07/04/1962.759100000.080.12
07/03/1962.683100000.350.55
07/02/1962.337300000.250.40
07/01/1962.090600000.410.67
06/28/1961.678100000.090.15
06/27/1961.584800000.150.25
06/26/1961.43300000-0.18-0.30
06/25/1961.61530000-0.10-0.16
06/24/1961.71330000-0.14-0.22
06/21/1961.84970000-0.26-0.41
06/20/1962.105100000.170.27
06/19/1961.938600000.070.11
06/18/1961.868500000.130.21
06/17/1961.739600000.010.02
06/14/1961.724700000.080.12
06/13/1961.647700000.140.24
06/12/1961.50300000-0.12-0.20
06/11/1961.627500000.150.24
06/10/1961.476900000.080.13
06/07/1961.396600000.180.30
06/06/1961.214700000.030.04
06/05/1961.189200000.270.45
06/04/1960.915600000.230.38
06/03/1960.68330000-0.06-0.09
05/31/1960.73850000-0.19-0.31
05/30/1960.924700000.030.05
05/29/1960.89260000-0.18-0.30
05/28/1961.07560000-0.13-0.21
05/27/1961.202600000.070.12
05/24/1961.130500000.020.04
05/23/1961.10710000-0.22-0.36
05/22/1961.32790000-0.00-0.00
05/21/1961.328300000.060.09
05/20/1961.27070000-0.16-0.26
05/17/1961.429100000.010.01
05/16/1961.422200000.250.41
05/15/1961.169700000.210.34
05/14/1960.964000000.190.31
05/13/1960.77760000-0.32-0.53
05/10/1961.100500000.080.13
05/09/1961.01840000-0.30-0.48
05/08/1961.31500000-0.15-0.24
05/07/1961.46020000-0.32-0.52
05/06/1961.77950000-0.15-0.25
05/03/1961.934500000.150.24
05/02/1961.788700000.040.06
05/01/1961.75130000-0.10-0.16
04/30/1961.85260000-0.03-0.05
04/29/1961.88240000-0.03-0.05
04/26/1961.914400000.110.18
04/25/1961.803400000.090.15
04/24/1961.710200000.080.13
04/23/1961.631300000.140.23
04/18/1961.489700000.240.39
04/17/1961.25050000-0.05-0.08
04/16/1961.29990000-0.02-0.03
04/15/1961.318200000.040.07
04/12/1961.27790000-0.05-0.09
04/11/1961.33040000-0.09-0.15
04/10/1961.421900000.180.30
04/09/1961.24090000-0.10-0.17
04/08/1961.34480000-0.09-0.15
04/05/1961.437200000.030.05
04/04/1961.403700000.020.03
04/03/1961.385000000.030.06
04/02/1961.350300000.100.17
04/01/1961.246800000.240.39
03/29/1961.006000000.150.24
03/28/1960.85760000-0.02-0.03
03/27/1960.878700000.140.22
03/26/1960.743700000.350.58
03/25/1960.39130000-0.26-0.43
03/22/1960.65310000-0.04-0.07
03/21/1960.695700000.200.33
03/20/1960.49560000-0.11-0.17
03/19/1960.60120000-0.17-0.28
03/18/1960.770900000.100.17
03/15/1960.670200000.130.21
03/14/1960.540300000.070.12
03/13/1960.467400000.060.10
03/12/1960.407700000.030.04
03/11/1960.380800000.300.50
03/08/1960.08130000-0.20-0.33
03/07/1960.283100000.170.28
03/06/1960.11570000-0.05-0.08
03/05/1960.163500000.030.05
03/04/1960.130900000.160.27
03/01/1959.969800000.070.12
02/28/1959.89680000-0.12-0.20
02/27/1960.01460000-0.12-0.19
02/26/1960.13070000-0.01-0.01
02/25/1960.136100000.050.08
02/22/1960.087800000.150.25
02/21/1959.93870000-0.09-0.15
02/20/1960.031000000.030.04
02/19/1960.00530000-0.02-0.03
02/18/1960.022000000.020.04
02/15/1959.998700000.280.47
02/14/1959.71950000-0.01-0.02
02/13/1959.729800000.170.29
02/12/1959.558600000.130.22
02/11/1959.430800000.130.22
02/08/1959.29980000-0.06-0.09
02/07/1959.35520000-0.12-0.20
02/06/1959.474800000.050.08
02/05/1959.428700000.250.43
02/04/1959.174000000.130.22
02/01/1959.04340000-0.05-0.08
01/31/1959.089800000.180.31
01/30/1958.906400000.160.27
01/29/1958.748800000.140.25
01/28/1958.60400000-0.20-0.34
01/25/1958.804400000.200.35
01/24/1958.601800000.180.31
01/23/1958.41920000-0.01-0.03
01/22/1958.43390000-0.13-0.22
01/21/1958.564300000.010.03
01/18/1958.549300000.350.60
01/17/1958.197500000.080.14
01/16/1958.116000000.150.25
01/15/1957.969500000.310.53
01/14/1957.66430000-0.03-0.05
01/11/1957.693200000.190.33
01/10/1957.504200000.110.19
01/09/1957.392300000.070.13
01/08/1957.317600000.230.41
01/07/1957.083800000.080.14
01/04/1957.001400000.390.68
01/03/1956.61580000-0.26-0.46
01/02/1956.879600000.080.15
12/31/1856.795600000.150.27
12/28/1856.644700000.120.20
12/27/1856.529100000.500.89
12/24/1856.03220000-0.39-0.70
12/21/1856.42670000-0.30-0.53
12/20/1856.72690000-0.35-0.61
12/19/1857.07390000-0.19-0.33
12/18/1857.26290000-0.45-0.78
12/17/1857.71450000-0.42-0.73
12/14/1858.13830000-0.18-0.31
12/13/1858.321900000.090.16
12/12/1858.229100000.170.28
12/11/1858.063900000.210.36
12/10/1857.85710000-0.28-0.48
12/07/1858.13830000-0.20-0.34
12/06/1858.33730000-0.30-0.51
12/05/1858.63420000-0.13-0.23
12/04/1858.76660000-0.46-0.78
12/03/1859.230500000.250.43
11/30/1858.978700000.210.36
11/29/1858.76680000-0.09-0.16
11/28/1858.860700000.280.47
11/27/1858.583000000.180.31
11/26/1858.404800000.240.42
11/23/1858.163000000.140.24
11/22/1858.02570000-0.02-0.04
11/21/1858.048400000.130.22
11/20/1857.91870000-0.31-0.53
11/19/1858.22770000-0.30-0.51
11/16/1858.52900000-0.14-0.24
11/15/1858.67230000-0.03-0.04
11/14/1858.69750000-0.21-0.36
11/13/1858.90820000-0.12-0.20
11/12/1859.02520000-0.06-0.11
11/09/1859.089900000.050.09
11/08/1859.036700000.140.23
11/07/1858.899400000.250.42
11/06/1858.654200000.090.15
11/05/1858.564500000.040.07
11/02/1858.523300000.020.03
11/01/1858.505700000.010.02
10/31/1858.492700000.290.49
10/30/1858.207600000.260.44
10/29/1857.951700000.010.02
10/26/1857.93740000-0.15-0.26
10/25/1858.090700000.110.20
10/24/1857.97710000-0.13-0.22
10/23/1858.10470000-0.23-0.39
10/22/1858.33140000-0.11-0.18
10/19/1858.43760000-0.02-0.04
10/18/1858.46140000-0.15-0.25
10/17/1858.610500000.180.30
10/16/1858.435100000.470.80
10/15/1857.96990000-0.12-0.20
10/12/1858.088500000.090.15
10/11/1858.00070000-0.70-1.19
10/10/1858.69860000-0.60-1.00
10/09/1859.29450000-0.01-0.02
10/08/1859.304500000.050.08
10/05/1859.25930000-0.18-0.30
10/04/1859.43770000-0.27-0.45
10/03/1859.70350000-0.07-0.11
10/02/1859.77190000-0.00-0.01
10/01/1859.775200000.050.09
09/28/1859.722200000.100.17
09/27/1859.621900000.100.18
09/26/1859.517200000.100.17
09/25/1859.416800000.010.01
09/24/1859.41020000-0.32-0.54
09/21/1859.735100000.120.19
09/20/1859.620100000.060.10
09/19/1859.562800000.130.22
09/18/1859.43030000-0.23-0.39
09/17/1859.66420000-0.04-0.06
09/14/1859.700300000.040.07
09/13/1859.661200000.010.01
09/12/1859.655800000.030.05
09/11/1859.623800000.030.05
09/10/1859.594000000.050.09
09/07/1859.54130000-0.05-0.08
09/06/1859.59190000-0.02-0.04
09/05/1859.61560000-0.32-0.53
09/04/1859.93490000-0.03-0.05
09/03/1859.96220000-0.06-0.10
08/31/1860.02340000-0.05-0.08
08/30/1860.07440000-0.00-0.01
08/29/1860.077900000.070.11
08/28/1860.01210000-0.06-0.11
08/27/1860.075400000.080.14
08/24/1859.992200000.010.01
08/23/1859.98560000-0.05-0.08
08/22/1860.03440000-0.19-0.31
08/21/1860.22210000-0.18-0.30
08/20/1860.400800000.090.15
08/17/1860.313200000.070.12
08/16/1860.241300000.010.02
08/15/1860.22650000-0.05-0.08
08/14/1860.274100000.210.34
08/13/1860.06700000-0.18-0.30
08/10/1860.24810000-0.02-0.03
08/09/1860.267000000.070.11
08/08/1860.19790000-0.03-0.06
08/07/1860.231300000.080.13
08/06/1860.156000000.080.14
08/03/1860.073000000.250.42
08/02/1859.82110000-0.04-0.07
08/01/1859.86240000-0.08-0.14
07/31/1859.946100000.130.21
07/30/1859.82050000-0.23-0.38
07/27/1860.046400000.010.02
07/26/1860.035000000.120.19
07/25/1859.918400000.150.25
07/24/1859.767900000.200.34
07/23/1859.56640000-0.07-0.11
07/20/1859.63290000-0.24-0.40
07/19/1859.874900000.030.05
07/18/1859.847100000.150.26
07/17/1859.693900000.090.16
07/16/1859.60000000-0.17-0.28
07/13/1859.766200000.140.23
07/12/1859.630100000.220.37
07/11/1859.40840000-0.26-0.44
07/10/1859.672100000.130.21
07/09/1859.545600000.150.25
07/06/1859.395100000.120.20
07/05/1859.277600000.050.08
07/04/1859.230800000.020.03
07/03/1859.213100000.040.06
07/02/1859.17570000-0.04-0.06
06/29/1859.21160000-0.02-0.04
06/28/1859.233800000.050.08
06/27/1859.185900000.080.13
06/26/1859.109500000.020.03
06/25/1859.08930000-0.48-0.81
06/22/1859.572400000.110.18
06/21/1859.46350000-0.18-0.30
06/20/1859.641500000.100.17
06/19/1859.54300000-0.30-0.50
06/18/1859.83970000-0.17-0.28
06/15/1860.005700000.060.10
06/14/1859.945400000.450.75
06/13/1859.49770000-0.02-0.03
06/12/1859.515100000.050.09
06/11/1859.463900000.000.01
06/08/1859.460300000.120.21
06/07/1859.33690000-0.11-0.18
06/06/1859.44450000-0.23-0.39
06/05/1859.67730000-0.00-0.00
06/04/1859.677900000.180.30
06/01/1859.497700000.150.26
05/31/1859.34530000-0.11-0.19
05/30/1859.45870000-0.02-0.03
05/29/1859.47630000-0.25-0.42
05/28/1859.729300000.060.10
05/25/1859.667100000.110.19
05/24/1859.55530000-0.06-0.09
05/23/1859.610700000.100.16
05/22/1859.51320000-0.04-0.07
05/21/1859.556800000.120.20
05/18/1859.435400000.030.05
05/17/1859.405100000.020.03
05/16/1859.389300000.130.22
05/15/1859.25970000-0.07-0.11
05/14/1859.32510000-0.06-0.10
05/11/1859.38640000-0.00-0.01
05/10/1859.390800000.100.18
05/09/1859.286000000.150.26
05/08/1859.13350000-0.01-0.01
05/07/1859.140000000.160.27
05/04/1858.982400000.180.31
05/03/1858.80150000-0.03-0.06
05/02/1858.834900000.100.16
04/30/1858.73910000-0.02-0.03
04/27/1858.755300000.210.35
04/26/1858.547700000.360.61
04/25/1858.19020000-0.02-0.03
04/24/1858.20770000-0.03-0.05
04/23/1858.234000000.060.10
04/20/1858.178400000.010.01
04/19/1858.17040000-0.16-0.28
04/18/1858.33340000-0.03-0.05
04/17/1858.361500000.240.41
04/16/1858.12040000-0.02-0.04
04/13/1858.142800000.020.04
04/12/1858.120000000.140.23
04/11/1857.98450000-0.12-0.21
04/10/1858.104400000.180.31
04/09/1857.92500000-0.00-0.01
04/06/1857.92910000-0.24-0.41
04/05/1858.170200000.390.67
04/04/1857.782700000.080.15
04/03/1857.69780000-0.13-0.22
03/29/1857.826700000.260.45
03/28/1857.566900000.170.30
03/27/1857.391900000.180.32
03/26/1857.207700000.030.06
03/23/1857.17280000-0.50-0.87
03/22/1857.67400000-0.35-0.60
03/21/1858.02440000-0.06-0.11
03/20/1858.08900000-0.04-0.07
03/19/1858.13230000-0.36-0.62
03/16/1858.492400000.120.21
03/15/1858.369400000.110.19
03/14/1858.260900000.010.01
03/13/1858.25350000-0.25-0.43
03/12/1858.505600000.120.21
03/09/1858.383300000.170.28
03/08/1858.218200000.320.56
03/07/1857.896800000.050.09
03/06/1857.84730000-0.07-0.12
03/05/1857.915300000.160.27
03/02/1857.76020000-0.41-0.70
03/01/1858.16930000-0.23-0.39
02/28/1858.39910000-0.15-0.26
02/27/1858.54840000-0.17-0.29
02/26/1858.716000000.250.43
02/23/1858.466500000.350.60
02/22/1858.116600000.010.01
02/21/1858.10850000-0.07-0.13
02/20/1858.18190000-0.02-0.04
02/19/1858.202300000.020.04
02/16/1858.178500000.280.48
02/15/1857.901300000.150.26
02/14/1857.751800000.110.20
02/13/1857.63800000-0.14-0.24
02/12/1857.776100000.210.36
02/09/1857.56910000-0.01-0.02
02/08/1857.58320000-0.56-0.97
02/07/1858.146400000.220.38
02/06/1857.92400000-0.16-0.27
02/05/1858.08230000-0.70-1.19
02/02/1858.78270000-0.43-0.72
02/01/1859.20940000-0.13-0.22
01/31/1859.34140000-0.07-0.12
01/30/1859.40990000-0.35-0.58
01/29/1859.75700000-0.12-0.20
01/26/1859.875100000.230.38
01/25/1859.64920000-0.29-0.48
01/24/1859.93480000-0.19-0.31
01/23/1860.120200000.080.13
01/22/1860.044700000.140.23
01/19/1859.905300000.170.29
01/18/1859.73120000-0.06-0.10
01/17/1859.792600000.070.11
01/16/1859.726000000.110.19
01/15/1859.61140000-0.13-0.21
01/12/1859.73980000-0.09-0.15
01/11/1859.83120000-0.19-0.31
01/10/1860.01940000-0.17-0.27
01/09/1860.184700000.090.14
01/08/1860.097700000.180.31
01/05/1859.914600000.290.48
01/04/1859.628700000.090.15
01/03/1859.536800000.160.27
01/02/1859.37860000-0.05-0.09
12/31/1759.431700000.000.00
12/29/1759.42930000-0.16-0.27
12/28/1759.59120000-0.11-0.18
12/27/1759.69670000-0.00-0.00
12/22/1759.697500000.050.08
12/21/1759.65090000-0.17-0.29
12/20/1759.82570000-0.31-0.52
12/19/1760.13720000-0.28-0.47
12/18/1760.422000000.140.23
12/15/1760.285400000.050.09
12/14/1760.23270000-0.13-0.21
12/13/1760.36200000-0.04-0.07
12/12/1760.402000000.190.31
12/11/1760.21450000-0.03-0.05
12/08/1760.242300000.220.37
12/07/1760.018800000.080.14
12/06/1759.936500000.020.04
12/05/1759.91280000-0.00-0.01
12/04/1759.915800000.060.09
12/01/1759.859600000.080.14
11/30/1759.77720000-0.03-0.05
11/29/1759.80420000-0.00-0.00
11/28/1759.806700000.190.31
11/27/1759.62070000-0.02-0.03
11/24/1759.63640000-0.15-0.26
11/23/1759.79030000-0.06-0.11
11/22/1759.85490000-0.10-0.17
11/21/1759.957100000.240.41
11/20/1759.713800000.100.17
11/17/1759.61490000-0.04-0.07
11/16/1759.655100000.310.52
11/15/1759.34680000-0.29-0.49
11/14/1759.63820000-0.25-0.42
11/13/1759.88990000-0.13-0.21
11/10/1760.01570000-0.15-0.24
11/09/1760.16170000-0.28-0.47
11/08/1760.446200000.020.04
11/07/1760.424200000.140.23
11/06/1760.287200000.120.20
11/03/1760.168100000.130.22
11/02/1760.03460000-0.08-0.14
11/01/1760.118700000.190.32
10/31/1759.92770000-0.02-0.03
10/30/1759.94440000-0.01-0.02
10/27/1759.955100000.430.73
10/26/1759.522200000.300.51
10/25/1759.22090000-0.22-0.38
10/24/1759.44400000-0.11-0.18
10/23/1759.553300000.070.12
10/20/1759.480200000.050.09
10/19/1759.42600000-0.11-0.19
10/18/1759.53860000-0.05-0.09
10/17/1759.590200000.080.13
10/16/1759.510300000.160.26
10/13/1759.354400000.170.29
10/12/1759.180000000.040.06
10/11/1759.14280000-0.01-0.02
10/10/1759.15290000-0.04-0.07
10/09/1759.195700000.060.10
10/06/1759.13770000-0.09-0.15
10/05/1759.229400000.160.26
10/04/1759.07320000-0.01-0.02
10/03/1759.084300000.020.03
10/02/1759.064000000.220.37
09/29/1758.843400000.060.10
09/28/1758.78380000-0.06-0.10
09/27/1758.843600000.020.04
09/26/1758.819700000.110.18
09/25/1758.712100000.250.43
09/22/1758.45930000-0.07-0.11
09/21/1758.52620000-0.19-0.32
09/20/1758.711800000.000.00
09/19/1758.710600000.000.01
09/18/1758.707200000.030.05
09/15/1758.67670000-0.17-0.29
09/14/1758.848500000.080.13
09/13/1758.771700000.050.08
09/12/1758.723500000.040.07
09/11/1758.683200000.300.51
09/08/1758.38260000-0.03-0.05
09/07/1758.410200000.060.10
09/06/1758.354600000.010.02
09/05/1758.34480000-0.06-0.10
09/04/1758.40350000-0.11-0.18
09/01/1758.511100000.100.17
08/31/1758.410300000.240.42
08/30/1758.167600000.250.44
08/29/1757.91500000-0.19-0.33
08/28/1758.10410000-0.17-0.29
08/25/1758.27290000-0.10-0.17
08/24/1758.37330000-0.04-0.06
08/23/1758.41020000-0.09-0.15
08/22/1758.500700000.220.39
08/21/1758.27590000-0.11-0.19
08/18/1758.38460000-0.14-0.24
08/17/1758.52510000-0.24-0.42
08/16/1758.770100000.120.20
08/15/1758.654800000.080.13
08/14/1758.578800000.220.38
08/11/1758.35560000-0.20-0.35
08/10/1758.55960000-0.26-0.44
08/09/1758.82040000-0.07-0.12
08/08/1758.893000000.040.06
08/07/1758.85670000-0.05-0.08
08/04/1758.906400000.250.43
08/03/1758.651900000.000.00
08/02/1758.65090000-0.14-0.24
08/01/1758.790100000.230.39
07/31/1758.55880000-0.08-0.14
07/28/1758.64360000-0.28-0.48
07/27/1758.926300000.040.07
07/26/1758.887300000.160.27
07/25/1758.73030000-0.05-0.08
07/24/1758.77960000-0.03-0.05
07/21/1758.80830000-0.10-0.17
07/20/1758.90670000-0.20-0.33
07/19/1759.101800000.320.54
07/18/1758.78470000-0.25-0.42
07/17/1759.031800000.000.00
07/14/1759.030200000.100.17
07/13/1758.931000000.090.15
07/12/1758.841900000.400.68
07/11/1758.44430000-0.16-0.27
07/10/1758.601700000.100.17
07/07/1758.502500000.020.04
07/06/1758.47950000-0.49-0.82
07/05/1758.964700000.030.05
07/04/1758.934200000.050.09
07/03/1758.881500000.210.35
06/30/1758.67480000-0.09-0.15
06/29/1758.76440000-0.45-0.76
06/28/1759.21420000-0.04-0.06
06/27/1759.25260000-0.50-0.83
06/26/1759.749400000.070.11
06/23/1759.68170000-0.06-0.10
06/22/1759.74150000-0.53-0.89
06/21/1760.27570000-0.09-0.15
06/20/1760.36610000-0.12-0.20
06/19/1760.484200000.250.41
06/16/1760.234800000.010.01
06/15/1760.22610000-0.01-0.01
06/14/1760.23480000-0.05-0.09
06/13/1760.289600000.120.19
06/12/1760.17310000-0.05-0.08
06/09/1760.220900000.110.19
06/08/1760.109100000.040.07
06/07/1760.066000000.020.04
06/06/1760.04110000-0.09-0.15
06/05/1760.13300000-0.03-0.05
06/02/1760.165500000.190.31
06/01/1759.980400000.170.29
05/31/1759.80970000-0.11-0.18
05/30/1759.91640000-0.05-0.08
05/29/1759.967200000.040.06
05/26/1759.930200000.050.08
05/25/1759.880700000.070.12
05/24/1759.811500000.120.19
05/23/1759.696000000.070.12
05/22/1759.62540000-0.01-0.02
05/19/1759.638300000.000.00
05/18/1759.63720000-0.00-0.01
05/17/1759.64140000-0.33-0.56
05/16/1759.97550000-0.19-0.31
05/15/1760.16170000-0.05-0.08
05/12/1760.20710000-0.05-0.09
05/11/1760.25840000-0.09-0.14
05/10/1760.344000000.150.25
05/09/1760.193900000.010.02
05/08/1760.179100000.170.28
05/05/1760.008600000.040.06
05/04/1759.97150000-0.07-0.11
05/03/1760.03900000-0.07-0.11
05/02/1760.104400000.110.19
04/28/1759.99330000-0.17-0.28
04/27/1760.161500000.080.13
04/26/1760.081300000.130.22
04/25/1759.95070000-0.04-0.07
04/24/1759.99220000-0.01-0.01
04/21/1760.000200000.140.23
04/20/1759.86470000-0.02-0.03
04/19/1759.88300000-0.14-0.23
04/18/1760.02260000-0.12-0.19
04/13/1760.13880000-0.13-0.22
04/12/1760.27060000-0.03-0.04
04/11/1760.296300000.000.00
04/10/1760.293600000.070.12
04/07/1760.224100000.170.28
04/06/1760.056300000.010.02
04/05/1760.04590000-0.05-0.08
04/04/1760.095500000.030.06
04/03/1760.061500000.100.17
03/31/1759.961900000.030.06
03/30/1759.928900000.080.14
03/29/1759.846700000.340.57
03/28/1759.506100000.320.53
03/27/1759.19110000-0.27-0.45
03/24/1759.461200000.000.00
03/23/1759.459500000.120.21
03/22/1759.33570000-0.06-0.10
03/21/1759.39630000-0.31-0.52
03/20/1759.70400000-0.06-0.10
03/17/1759.76620000-0.01-0.02
03/16/1759.77730000-0.28-0.46
03/15/1760.053500000.290.48
03/14/1759.76430000-0.04-0.07
03/13/1759.806500000.060.09
03/10/1759.74990000-0.19-0.31
03/09/1759.93620000-0.15-0.24
03/08/1760.08180000-0.16-0.26
03/07/1760.24000000-0.01-0.02
03/06/1760.25070000-0.17-0.28
03/03/1760.41710000-0.17-0.27
03/02/1760.58220000-0.02-0.03
03/01/1760.602300000.320.53
02/28/1760.28200000-0.07-0.12
02/27/1760.35600000-0.10-0.17
02/24/1760.459700000.000.00
02/23/1760.458100000.040.06
02/22/1760.422800000.050.08
02/21/1760.373900000.300.50
02/20/1760.075100000.080.13
02/17/1759.997500000.120.19
02/16/1759.88170000-0.10-0.17
02/15/1759.984900000.130.21
02/14/1759.856600000.040.07
02/13/1759.813700000.190.31
02/10/1759.627800000.200.34
02/09/1759.424600000.190.32
02/08/1759.237300000.170.28
02/07/1759.071300000.140.24
02/06/1758.932400000.000.01
02/03/1758.928000000.220.37
02/02/1758.711200000.010.02
02/01/1758.700700000.050.08
01/31/1758.65310000-0.29-0.49
01/30/1758.94010000-0.18-0.30
01/27/1759.11630000-0.13-0.22
01/26/1759.247000000.100.17
01/25/1759.146000000.140.24
01/24/1759.005200000.030.04
01/23/1758.98020000-0.09-0.15
01/20/1759.06600000-0.13-0.22
01/19/1759.19680000-0.03-0.06
01/18/1759.22980000-0.00-0.00
01/17/1759.23180000-0.20-0.33
01/16/1759.42840000-0.05-0.09
01/13/1759.482500000.110.18
01/12/1759.37290000-0.32-0.54
01/11/1759.695800000.260.43
01/10/1759.43770000-0.05-0.08
01/09/1759.48750000-0.04-0.07
01/06/1759.531400000.020.03
01/05/1759.51220000-0.14-0.24
01/04/1759.653300000.070.11
01/03/1759.585200000.320.54
01/02/1759.268000000.070.12
12/31/1659.197200000.000.00
12/30/1659.19640000-0.11-0.19
12/29/1659.31070000-0.16-0.26
12/28/1659.468100000.030.05
12/27/1659.438900000.080.13
12/23/1659.359700000.020.03
12/22/1659.34440000-0.38-0.63
12/21/1659.72320000-0.17-0.29
12/20/1659.897300000.160.27
12/19/1659.735800000.090.16
12/16/1659.642400000.100.17
12/15/1659.540900000.280.47
12/14/1659.25990000-0.14-0.23
12/13/1659.396700000.260.43
12/12/1659.13980000-0.24-0.41
12/09/1659.384200000.380.64
12/08/1659.005800000.480.82
12/07/1658.525300000.360.62
12/06/1658.164900000.210.37
12/05/1657.95320000-0.15-0.27
12/02/1658.10740000-0.06-0.09
12/01/1658.16240000-0.13-0.23
11/30/1658.29530000-0.04-0.06
11/29/1658.33270000-0.02-0.03
11/28/1658.350900000.030.05
11/25/1658.323000000.010.02
11/24/1658.309300000.060.09
11/23/1658.25400000-0.04-0.07
11/22/1658.293400000.260.44
11/21/1658.037900000.060.10
11/18/1657.980000000.030.05
11/17/1657.951800000.120.20
11/16/1657.83550000-0.04-0.07
11/15/1657.873200000.140.24
11/14/1657.737400000.210.37
11/11/1657.52480000-0.09-0.15
11/10/1657.612400000.160.27
11/09/1657.454600000.120.22
11/08/1657.330900000.030.06
11/07/1657.299300000.540.95
11/04/1656.76010000-0.19-0.34
11/03/1656.95260000-0.06-0.11
11/02/1657.01720000-0.29-0.50
11/01/1657.30310000-0.38-0.66
10/31/1657.68170000-0.04-0.07
10/28/1657.72110000-0.12-0.21
10/27/1657.84060000-0.24-0.41
10/26/1658.07870000-0.26-0.45
10/25/1658.34030000-0.01-0.01
10/24/1658.347200000.010.02
10/21/1658.333100000.070.13
10/20/1658.260200000.170.29
10/19/1658.092800000.140.24
10/18/1657.954600000.350.62
10/17/1657.60030000-0.06-0.10
10/14/1657.658600000.170.30
10/13/1657.48740000-0.08-0.15
10/12/1657.57180000-0.06-0.11
10/11/1657.63380000-0.05-0.09
10/10/1657.687700000.100.17
10/07/1657.58870000-0.14-0.25
10/06/1657.731200000.000.01
10/05/1657.72670000-0.25-0.43
10/04/1657.977900000.060.11
10/03/1657.91660000-0.05-0.09
09/30/1657.96670000-0.00-0.01
09/29/1657.97000000-0.18-0.31
09/28/1658.151600000.110.19
09/27/1658.039100000.250.43
09/26/1657.79190000-0.32-0.55
09/23/1658.11040000-0.12-0.21
09/22/1658.230000000.110.20
09/21/1658.116200000.350.61
09/20/1657.766300000.060.11
09/19/1657.703200000.130.22
09/16/1657.577800000.060.11
09/15/1657.515600000.090.15
09/14/1657.42670000-0.04-0.07
09/13/1657.46560000-0.39-0.67
09/12/1657.85540000-0.13-0.23
09/09/1657.98880000-0.51-0.87
09/08/1658.49940000-0.23-0.39
09/07/1658.725800000.060.11
09/06/1658.661900000.020.03
09/05/1658.642300000.160.27
09/02/1658.484800000.250.42
09/01/1658.23850000-0.06-0.11
08/31/1658.30050000-0.05-0.08
08/30/1658.345700000.040.06
08/29/1658.310300000.220.37
08/26/1658.09320000-0.02-0.03
08/25/1658.11100000-0.16-0.27
08/24/1658.270200000.080.14
08/23/1658.190100000.180.31
08/22/1658.009100000.060.11
08/19/1657.94550000-0.15-0.25
08/18/1658.09220000-0.04-0.07
08/17/1658.13550000-0.05-0.08
08/16/1658.18330000-0.36-0.62
08/15/1658.54460000-0.06-0.10
08/12/1658.604000000.010.02
08/11/1658.592600000.030.06
08/10/1658.55890000-0.06-0.10
08/09/1658.620100000.150.25
08/08/1658.472300000.160.27
08/05/1658.316800000.300.51
08/04/1658.019200000.300.52
08/03/1657.71800000-0.05-0.09
08/02/1657.76800000-0.44-0.75
08/01/1658.20570000-0.03-0.05
07/29/1658.236000000.120.20
07/28/1658.11890000-0.27-0.47
07/27/1658.391200000.070.12
07/26/1658.32360000-0.02-0.04
07/25/1658.344500000.070.12
07/22/1658.272100000.030.05
07/21/1658.245400000.080.14
07/20/1658.166700000.190.32
07/19/1657.981200000.040.07
07/18/1657.938400000.070.13
07/15/1657.863800000.010.02
07/14/1657.849800000.110.18
07/13/1657.744000000.100.17
07/12/1657.648600000.210.37
07/11/1657.438500000.320.55
07/08/1657.122800000.410.72
07/07/1656.712300000.050.08
07/06/1656.66690000-0.17-0.30
07/05/1656.83650000-0.14-0.25
07/04/1656.979300000.020.04
07/01/1656.955800000.120.21
06/30/1656.834500000.290.51
06/29/1656.546200000.591.06
06/28/1655.952300000.350.64
06/27/1655.59910000-0.19-0.35
06/24/1655.79250000-1.10-1.94
06/23/1656.895300000.220.39
06/22/1656.67280000-0.02-0.03
06/21/1656.688500000.290.51
06/20/1656.399900000.440.79
06/17/1655.95640000-0.03-0.05
06/16/1655.98600000-0.35-0.63
06/15/1656.338600000.090.16
06/14/1656.24611186-0.19-0.34
06/13/1656.43530000-0.43-0.76
06/10/1656.86950000-0.35-0.61
06/09/1657.21740000-0.03-0.06
06/08/1657.249700000.020.03
06/07/1657.231600000.250.43
06/06/1656.98410000-0.03-0.05
06/03/1657.01200000-0.19-0.33
06/02/1657.202000000.020.03
06/01/1657.18650000-0.18-0.32
05/31/1657.36910000-0.05-0.08
05/30/1657.41680000-0.01-0.01
05/27/1657.422300000.160.28
05/26/1657.26010000-0.02-0.03
05/25/1657.276600000.360.63
05/24/1656.920600000.420.75
05/23/1656.49940000-0.05-0.09
05/20/1656.548800000.220.39
05/19/1656.33100000-0.14-0.25
05/18/1656.469600000.070.13
05/17/1656.39690000-0.04-0.07
05/16/1656.434300000.080.14
05/13/1656.358100000.040.07
05/12/1656.31700000-0.03-0.05
05/11/1656.34250000-0.29-0.51
05/10/1656.630500000.310.55
05/09/1656.318300000.100.18
05/06/1656.21980000-0.03-0.05
05/05/1656.247700000.220.39
05/04/1656.02660000-0.18-0.33
05/03/1656.21040000-0.21-0.38
05/02/1656.42450000-0.10-0.18
04/29/1656.52530000-0.53-0.93
04/28/1657.05440000-0.07-0.12
04/27/1657.12360000-0.02-0.04
04/26/1657.14370000-0.06-0.11
04/25/1657.20550000-0.13-0.23
04/22/1657.337600000.090.16
04/21/1657.24560000-0.02-0.04
04/20/1657.270400000.170.29
04/19/1657.104900000.260.46
04/18/1656.84080000-0.09-0.16
04/15/1656.92910000-0.05-0.09
04/14/1656.977600000.190.34
04/13/1656.786200000.681.22
04/12/1656.101300000.270.48
04/11/1655.83480000-0.03-0.06
04/08/1655.867000000.150.28
04/07/1655.71240000-0.14-0.24
04/06/1655.847900000.180.32
04/05/1655.66890000-0.38-0.68
04/04/1656.049400000.000.00
04/01/1656.04790000-0.20-0.36
03/31/1656.24880000-0.20-0.36
03/30/1656.45070000-0.07-0.13
03/29/1656.525700000.290.51
03/24/1656.23820000-0.21-0.38
03/23/1656.45050000-0.08-0.14
03/22/1656.527500000.080.13
03/21/1656.45160000-0.01-0.02
03/18/1656.464500000.080.14
03/17/1656.38550000-0.36-0.64
03/16/1656.748000000.040.08
03/15/1656.70460000-0.24-0.42
03/14/1656.945700000.290.51
03/11/1656.657000000.671.19
03/10/1655.98970000-0.45-0.79
03/09/1656.434800000.060.10
03/08/1656.37900000-0.30-0.53
03/07/1656.677900000.020.04
03/04/1656.65710000-0.04-0.06
03/03/1656.693100000.010.01
03/02/1656.685800000.370.65
03/01/1656.320100000.480.86
02/29/1655.839400000.150.27
02/26/1655.689700000.340.61
02/25/1655.354200000.350.63
02/24/1655.00640000-0.19-0.34
02/23/1655.19560000-0.30-0.54
02/22/1655.495600000.530.96
02/19/1654.96930000-0.08-0.15
02/18/1655.051700000.250.46
02/17/1654.801100000.400.74
02/16/1654.400300000.200.36
02/15/1654.203500000.771.44
02/12/1653.436000000.250.47
02/11/1653.18570000-0.63-1.17
02/10/1653.815600000.240.44
02/09/1653.57990000-0.72-1.33
02/08/1654.30340000-0.42-0.77
02/05/1654.72240000-0.34-0.62
02/04/1655.06530000-0.21-0.38
02/03/1655.27490000-0.41-0.74
02/02/1655.68860000-0.42-0.74
02/01/1656.10470000-0.04-0.08
01/29/1656.147300000.911.66
01/28/1655.23290000-0.19-0.35
01/27/1655.42600000-0.04-0.08
01/26/1655.469900000.150.27
01/25/1655.31840000-0.18-0.33
01/22/1655.500700000.751.37
01/21/1654.748100000.230.43
01/20/1654.51450000-0.70-1.26
01/19/1655.210200000.150.27
01/18/1655.06100000-0.04-0.07
01/15/1655.09690000-0.66-1.19
01/14/1655.75800000-0.12-0.22
01/13/1655.88210000-0.11-0.20
01/12/1655.991500000.020.03
01/11/1655.976200000.010.01
01/08/1655.97070000-0.41-0.73
01/07/1656.38320000-0.86-1.50
01/06/1657.23940000-0.35-0.61
01/05/1657.588300000.300.52
01/04/1657.28920000-0.45-0.78
12/31/1557.74120000-0.05-0.08
12/30/1557.79020000-0.13-0.23
12/29/1557.922700000.430.74
12/28/1557.49480000-0.16-0.27
12/24/1557.65090000-0.06-0.11
12/23/1557.712600000.540.94
12/22/1557.17240000-0.03-0.06
12/21/1557.20700000-0.17-0.30
12/18/1557.37850000-0.32-0.56
12/17/1557.69910000-0.06-0.11
12/16/1557.762600000.370.64
12/15/1557.392900000.360.64
12/14/1557.02850000-0.33-0.57
12/11/1557.35790000-0.49-0.85
12/10/1557.852500000.010.02
12/09/1557.84100000-0.33-0.57
12/08/1558.17310000-0.35-0.60
12/07/1558.521700000.190.33
12/04/1558.328400000.000.00
12/03/1558.32680000-1.29-2.17
12/02/1559.62170000-0.10-0.17
12/01/1559.720400000.210.35
11/30/1559.51210000-0.08-0.14
11/27/1559.59610000-0.00-0.00
11/26/1559.597500000.120.19
11/25/1559.481900000.220.38
11/24/1559.25950000-0.14-0.23
11/23/1559.39460000-0.04-0.08
11/20/1559.439500000.250.43
11/19/1559.184800000.010.02
11/18/1559.172000000.200.34
11/17/1558.972700000.460.78
11/16/1558.513800000.160.28
11/13/1558.35100000-0.20-0.34
11/12/1558.55020000-0.35-0.60
11/11/1558.901700000.010.02
11/10/1558.889500000.200.34
11/09/1558.68750000-0.23-0.39
11/06/1558.917500000.030.04
11/05/1558.89240000-0.04-0.08
11/04/1558.936800000.180.30
11/03/1558.758300000.170.30
11/02/1558.584300000.050.09
10/30/1558.52960000-0.17-0.30
10/29/1558.70350000-0.01-0.01
10/28/1558.712000000.220.38
10/27/1558.49190000-0.09-0.16
10/26/1558.58610000-0.00-0.01
10/23/1558.589200000.631.08
10/22/1557.961100000.831.46
10/21/1557.126300000.100.18
10/20/1557.02470000-0.24-0.43
10/19/1557.268500000.120.20
10/16/1557.152100000.210.38
10/15/1556.938400000.480.85
10/14/1556.45770000-0.26-0.46
10/13/1556.71890000-0.26-0.46
10/12/1556.981600000.060.10
10/09/1556.924800000.020.03
10/08/1556.906200000.030.05
10/07/1556.880500000.330.59
10/06/1556.54920000-0.04-0.08
10/05/1556.591800000.611.10
10/02/1555.978500000.190.34
10/01/1555.789800000.040.07
09/30/1555.749100000.651.17
09/29/1555.10390000-0.13-0.23
09/28/1555.23250000-0.66-1.19
09/25/1555.895800000.731.32
09/24/1555.16870000-0.62-1.11
09/23/1555.79050000-0.06-0.11
09/22/1555.85050000-0.50-0.88
09/21/1556.347000000.340.61
09/18/1556.00360000-0.26-0.46
09/17/1556.26470000-0.58-1.02
09/16/1556.845100000.330.58
09/15/1556.517700000.120.21
09/14/1556.40020000-0.03-0.06
09/11/1556.43260000-0.18-0.32
09/10/1556.61560000-0.48-0.84
09/09/1557.092800000.400.71
09/08/1556.691400000.310.56
09/07/1556.37810000-0.03-0.05
09/04/1556.40870000-0.69-1.20
09/03/1557.096000000.881.56
09/02/1556.220300000.080.15
09/01/1556.13720000-0.81-1.42
08/31/1556.94850000-0.11-0.20
08/28/1557.059900000.040.07
08/27/1557.021500000.971.72
08/26/1556.05480000-0.41-0.73
08/25/1556.468000001.222.20
08/24/1555.25280000-1.67-2.93
08/21/1556.92070000-0.96-1.65
08/20/1557.87600000-0.65-1.11
08/19/1558.52680000-0.55-0.92
08/18/1559.07270000-0.00-0.01
08/17/1559.075900000.090.15
08/14/1558.98850000-0.13-0.21
08/13/1559.114400000.360.61
08/12/1558.75860000-0.99-1.66
08/11/1559.74770000-0.52-0.87
08/10/1560.272100000.300.49
08/07/1559.97620000-0.20-0.33
08/06/1560.17450000-0.00-0.00
08/05/1560.176900000.430.71
08/04/1559.75010000-0.07-0.12
08/03/1559.822900000.360.60
07/31/1559.466700000.110.19
07/30/1559.352800000.150.26
07/29/1559.198900000.190.32
07/28/1559.009700000.380.65
07/27/1558.62940000-0.78-1.31
07/24/1559.40920000-0.22-0.37
07/23/1559.63090000-0.11-0.18
07/22/1559.73880000-0.12-0.20
07/21/1559.86030000-0.37-0.62
07/20/1560.231600000.170.28
07/17/1560.06200000-0.00-0.01
07/16/1560.065400000.470.79
07/15/1559.591700000.230.40
07/14/1559.357000000.120.20
07/13/1559.237200000.631.07
07/10/1558.610600000.881.52
07/09/1557.732300000.831.46
07/08/1556.899700000.250.45
07/07/1556.64480000-0.48-0.84
07/06/1557.12630000-0.75-1.30
07/03/1557.87920000-0.08-0.14
07/02/1557.96320000-0.28-0.48
07/01/1558.240100000.621.08
06/30/1557.61730000-0.32-0.56
06/29/1557.94210000-1.36-2.29
06/26/1559.299400000.130.23
06/25/1559.165200000.030.04
06/24/1559.13930000-0.15-0.26
06/23/1559.291700000.310.53
06/22/1558.979100001.182.05
06/19/1557.794700000.080.13
06/18/1557.716900000.180.31
06/17/1557.53880000-0.28-0.48
06/16/1557.81490000-0.48-0.82
06/15/1558.29550000-0.64-1.08
06/12/1558.93320000-0.49-0.82
06/11/1559.421300000.370.62
06/10/1559.052900000.540.92
06/09/1558.51300000-0.11-0.19
06/08/1558.62220000-0.35-0.59
06/05/1558.97190000-0.50-0.84
06/04/1559.46930000-0.17-0.29
06/03/1559.64340000-0.09-0.16
06/02/1559.73600000-0.27-0.44
06/01/1560.001900000.070.11
05/29/1559.93320000-0.65-1.08
05/28/1560.58670000-0.26-0.42
05/27/1560.843800000.560.93
05/26/1560.28150000-0.29-0.48
05/25/1560.57510000-0.24-0.40
05/22/1560.81670000-0.08-0.14
05/21/1560.90030000-0.06-0.09
05/20/1560.95600000-0.00-0.00
05/19/1560.956400000.821.36
05/18/1560.137500000.110.19
05/15/1560.02430000-0.13-0.21
05/14/1560.152700000.400.67
05/13/1559.74970000-0.06-0.10
05/12/1559.80820000-0.45-0.75
05/11/1560.25990000-0.16-0.26
05/08/1560.417300000.931.56
05/07/1559.486400000.030.04
05/06/1559.46030000-0.12-0.20
05/05/1559.57690000-0.89-1.48
05/04/1560.469500000.220.36
04/30/1560.25440000-0.05-0.09
04/29/1560.30710000-0.90-1.47
04/28/1561.20800000-0.50-0.82
04/27/1561.711700000.540.88
04/24/1561.176200000.180.29
04/23/1560.99730000-0.20-0.32
04/22/1561.193000000.040.06
04/21/1561.156100000.010.01
04/20/1561.149800000.320.53
04/17/1560.82950000-0.68-1.10
04/16/1561.50830000-0.44-0.71
04/15/1561.946300000.180.28
04/14/1561.77060000-0.28-0.45
04/13/1562.049800000.100.16
04/10/1561.949200000.280.45
04/09/1561.671800000.320.52
04/08/1561.35360000-0.16-0.26
04/07/1561.516600000.490.80
04/02/1561.028400000.010.01
04/01/1561.020600000.150.24
03/31/1560.87170000-0.27-0.44
03/30/1561.139300000.420.69
03/27/1560.717900000.090.14
03/26/1560.63230000-0.18-0.29
03/25/1560.80740000-0.37-0.60
03/24/1561.177100000.300.49
03/23/1560.87880000-0.25-0.40
03/20/1561.124800000.530.88
03/19/1560.590100000.140.22
03/18/1560.45410000-0.03-0.05
03/17/1560.48590000-0.55-0.90
03/16/1561.034400000.390.65
03/13/1560.642300000.170.28
03/12/1560.47230000-0.06-0.10
03/11/1560.533000000.691.15
03/10/1559.84460000-0.35-0.59
03/09/1560.19730000-0.11-0.19
03/06/1560.30890000-0.20-0.33
03/05/1560.511300000.350.58
03/04/1560.160300000.230.38
03/03/1559.93160000-0.47-0.77
03/02/1560.399600000.020.04
02/27/1560.376200000.160.27
02/26/1560.211900000.330.55
02/25/1559.88000000-0.08-0.13
02/24/1559.960500000.260.43
02/23/1559.703000000.360.60
02/20/1559.34490000-0.00-0.01
02/19/1559.349000000.230.39
02/18/1559.116400000.300.50
02/17/1558.821000000.020.04
02/16/1558.79860000-0.20-0.34
02/13/1558.999400000.350.59
02/12/1558.651100000.480.83
02/11/1558.16950000-0.10-0.17
02/10/1558.269000000.390.67
02/09/1557.88250000-0.58-0.99
02/06/1558.46400000-0.17-0.29
02/05/1558.63160000-0.07-0.11
02/04/1558.698500000.090.15
02/03/1558.611400000.460.78
02/02/1558.156400000.170.30
01/30/1557.98360000-0.20-0.34
01/29/1558.182700000.170.29
01/28/1558.01400000-0.05-0.08
01/27/1558.06070000-0.42-0.72
01/26/1558.482100000.320.55
01/23/1558.163500000.651.13
01/22/1557.515700000.591.04
01/21/1556.923300000.230.41
01/20/1556.689500000.220.39
01/19/1556.468000000.170.31
01/16/1556.294000000.490.87
01/15/1555.808800000.581.05
01/14/1555.22840000-0.31-0.55
01/13/1555.533500000.430.78
01/12/1555.104500000.370.67
01/09/1554.73530000-0.62-1.11
01/08/1555.350500000.901.65
01/07/1554.452000000.190.34
01/06/1554.26560000-0.09-0.16
01/05/1554.35380000-0.96-1.74
01/02/1555.315600000.040.06
12/31/1455.279700000.080.14
12/30/1455.20430000-0.37-0.67
12/29/1455.57570000-0.04-0.07
12/24/1455.61590000-0.04-0.08
12/23/1455.660500000.340.62
12/22/1455.317200000.210.37
12/19/1455.111800000.010.02
12/18/1455.101700000.941.74
12/17/1454.157600000.050.09
12/16/1454.106900000.250.46
12/15/1453.85710000-0.69-1.26
12/12/1454.54540000-0.76-1.37
12/11/1455.305000000.060.10
12/10/1455.24790000-0.16-0.29
12/09/1455.40630000-0.74-1.31
12/08/1456.14360000-0.20-0.36
12/05/1456.346800000.701.26
12/04/1455.64770000-0.56-1.00
12/03/1456.208200000.120.22
12/02/1456.085200000.110.19
12/01/1455.97630000-0.12-0.22
11/28/1456.100800000.050.08
11/27/1456.055100000.260.47
11/26/1455.794300000.010.01
11/25/1455.786200000.200.35
11/24/1455.590100000.180.32
11/21/1455.411400000.851.55
11/20/1454.56420000-0.17-0.30
11/19/1454.730400000.010.02
11/18/1454.721800000.290.52
11/17/1454.436600000.210.39
11/14/1454.226500000.050.10
11/13/1454.174500000.110.20
11/12/1454.06850000-0.51-0.94
11/11/1454.582900000.120.22
11/10/1454.462900000.260.47
11/07/1454.20750000-0.34-0.62
11/06/1454.545800000.090.16
11/05/1454.459300000.460.86
11/04/1453.99690000-0.36-0.67
11/03/1454.35920000-0.30-0.55
10/31/1454.660500000.781.44
10/30/1453.883700000.110.20
10/29/1453.77430000-0.10-0.19
10/28/1453.878300000.450.84
10/27/1453.43090000-0.30-0.55
10/24/1453.72690000-0.06-0.11
10/23/1453.784500000.270.51
10/22/1453.510400000.170.33
10/21/1453.336100000.651.24
10/20/1452.68510000-0.22-0.41
10/17/1452.901600000.811.55
10/16/1452.09650000-0.32-0.60
10/15/1452.41170000-0.95-1.78
10/14/1453.359700000.000.00
10/13/1453.358000000.020.03
10/10/1453.34250000-0.39-0.73
10/09/1453.73450000-0.13-0.23
10/08/1453.86000000-0.22-0.40
10/07/1454.07560000-0.48-0.88
10/06/1454.557900000.010.03
10/03/1454.543900000.230.43
10/02/1454.30930000-0.81-1.47
10/01/1455.11910000-0.25-0.45
09/30/1455.370300000.360.66
09/29/1455.00980000-0.32-0.58
09/26/1455.331000000.250.45
09/25/1455.08390000-0.33-0.60
09/24/1455.413700000.280.52
09/23/1455.12920000-0.46-0.82
09/22/1455.58660000-0.08-0.14
09/19/1455.664300000.060.11
09/18/1455.605200000.210.39
09/17/1455.391700000.180.32
09/16/1455.21410000-0.54-0.97
09/15/1455.75590000-0.07-0.13
09/12/1455.82770000-0.04-0.08
09/11/1455.87250000-0.10-0.18
09/10/1455.97280000-0.05-0.09
09/09/1456.02360000-0.28-0.49
09/08/1456.30090000-0.11-0.20
09/05/1456.415200000.070.13
09/04/1456.344600000.520.93
09/03/1455.827800000.320.57
09/02/1455.509800000.050.08
09/01/1455.463200000.050.09
08/29/1455.411000000.030.05
08/28/1455.38400000-0.32-0.58
08/27/1455.705800000.010.02
08/26/1455.693200000.290.52
08/25/1455.407400000.631.16
08/22/1454.77410000-0.15-0.27
08/21/1454.925000000.360.66
08/20/1454.56250000-0.08-0.15
08/19/1454.644800000.160.30
08/18/1454.480300000.280.52
08/15/1454.19670000-0.16-0.29
08/14/1454.354500000.070.13
08/13/1454.285200000.290.54
08/12/1453.99310000-0.15-0.27
08/11/1454.139200000.450.83
08/08/1453.69310000-0.10-0.19
08/07/1453.79710000-0.26-0.48
08/06/1454.05520000-0.25-0.45
08/05/1454.301600000.010.02
08/04/1454.28910000-0.03-0.06
08/01/1454.32020000-0.39-0.71
07/31/1454.70900000-0.41-0.74
07/30/1455.11820000-0.14-0.26
07/29/1455.260200000.260.46
07/28/1455.00490000-0.05-0.09
07/25/1455.05220000-0.42-0.76
07/24/1455.475700000.200.36
07/23/1455.274300000.050.09
07/22/1455.222700000.400.74
07/21/1454.81940000-0.20-0.37
07/18/1455.022700000.020.03
07/17/1455.00630000-0.29-0.53
07/16/1455.300400000.440.81
07/15/1454.85600000-0.22-0.41
07/14/1455.080500000.260.48
07/11/1454.815700000.080.15
07/10/1454.73150000-0.40-0.73
07/09/1455.134800000.120.22
07/08/1455.01310000-0.41-0.74
07/07/1455.42600000-0.28-0.51
07/04/1455.70870000-0.16-0.29
07/03/1455.868300000.350.63
07/02/1455.51690000-0.08-0.14
07/01/1455.595500000.250.46
06/30/1455.342900000.050.09
06/27/1455.29540000-0.04-0.08
06/26/1455.33920000-0.08-0.15
06/25/1455.42370000-0.20-0.36
06/24/1455.621600000.060.10
06/23/1455.56470000-0.12-0.21
06/20/1455.68090000-0.18-0.33
06/19/1455.864300000.370.67
06/18/1455.494700000.020.04
06/17/1455.47030000-0.53-0.94
06/16/1455.99800000-0.17-0.31
06/13/1456.17140000-0.05-0.08
06/12/1456.21750000-0.02-0.03
06/11/1456.23580000-0.19-0.34
06/10/1456.42950000-0.01-0.02
06/09/1456.438900000.050.09
06/06/1456.390000000.480.86
06/05/1455.910800000.320.58
06/04/1455.58620000-0.07-0.12
06/03/1455.65170000-0.06-0.11
06/02/1455.711800000.100.18
05/30/1455.613900000.060.11
05/29/1455.55510000-0.01-0.02
05/28/1455.564000000.100.17
05/27/1455.468400000.100.19
05/26/1455.365600000.400.72
05/23/1454.970300000.200.37
05/22/1454.765600000.020.03
05/21/1454.749100000.260.48
05/20/1454.48930000-0.13-0.24
05/19/1454.621300000.040.08
05/16/1454.577000000.060.10
05/15/1454.52040000-0.44-0.80
05/14/1454.962800000.020.04
05/13/1454.939100000.100.18
05/12/1454.841500000.200.37
05/09/1454.64120000-0.15-0.27
05/08/1454.787100000.540.99
05/07/1454.247900000.100.18
05/06/1454.15130000-0.13-0.24
05/05/1454.28340000-0.04-0.07
05/02/1454.32310000-0.05-0.10
05/01/1454.37540000-0.00-0.00
04/30/1454.37700000-0.07-0.13
04/29/1454.448200000.370.69
04/28/1454.074500000.120.23
04/25/1453.95050000-0.36-0.66
04/24/1454.307600000.110.20
04/23/1454.19790000-0.18-0.33
04/22/1454.379300000.370.68
04/17/1454.014000000.110.21
04/16/1453.899900000.420.78
04/15/1453.48160000-0.49-0.90
04/14/1453.968200000.150.28
04/11/1453.81740000-0.36-0.66
04/10/1454.17340000-0.17-0.32
04/09/1454.347600000.040.07
04/08/1454.31010000-0.17-0.31
04/07/1454.47770000-0.34-0.62
04/04/1454.816400000.280.52
04/03/1454.535000000.200.38
04/02/1454.330700000.040.07
04/01/1454.293100000.190.35
03/31/1454.10120000-0.05-0.09
03/28/1454.151100000.330.61
03/27/1453.823600000.110.21
03/26/1453.709300000.270.50
03/25/1453.442600000.400.75
03/24/1453.04320000-0.27-0.50
03/21/1453.311400000.050.10
03/20/1453.25980000-0.03-0.06
03/19/1453.291300000.050.10
03/18/1453.236700000.240.45
03/17/1452.996400000.430.82
03/14/1452.56480000-0.19-0.37
03/13/1452.75900000-0.33-0.63
03/12/1453.09300000-0.27-0.51
03/11/1453.367200000.040.08
03/10/1453.32690000-0.04-0.08
03/07/1453.36730000-0.41-0.77
03/06/1453.782300000.040.08
03/05/1453.741200000.050.10
03/04/1453.688900000.771.45
03/03/1452.92090000-0.78-1.46
02/28/1453.705800000.070.14
02/27/1453.63310000-0.04-0.07
02/26/1453.67100000-0.07-0.12
02/25/1453.736500000.000.00
02/24/1453.734100000.190.36
02/21/1453.541900000.070.13
02/20/1453.47020000-0.01-0.02
02/19/1453.479500000.050.09
02/18/1453.429200000.000.01
02/17/1453.426400000.070.14
02/14/1453.353800000.210.39
02/13/1453.148300000.070.13
02/12/1453.077800000.180.34
02/11/1452.898500000.390.74
02/10/1452.50880000-0.03-0.05
02/07/1452.535800000.290.56
02/06/1452.243900000.450.87
02/05/1451.792400000.040.07
02/04/1451.75490000-0.01-0.01
02/03/1451.76250000-0.42-0.81
01/31/1452.18260000-0.05-0.10
01/30/1452.232900000.130.25
01/29/1452.10030000-0.24-0.45
01/28/1452.337800000.200.38
01/27/1452.13950000-0.14-0.27
01/24/1452.28060000-0.75-1.41
01/23/1453.02680000-0.28-0.53
01/22/1453.307500000.020.03
01/21/1453.29210000-0.03-0.05
01/20/1453.31980000-0.02-0.05
01/17/1453.343900000.100.19
01/16/1453.24120000-0.17-0.31
01/15/1453.408300000.430.81
01/14/1452.98050000-0.17-0.32
01/13/1453.150700000.120.23
01/10/1453.026200000.140.26
01/09/1452.88630000-0.14-0.26
01/08/1453.025700000.060.11
01/07/1452.966600000.400.75
01/06/1452.56990000-0.04-0.08
01/03/1452.611900000.190.36
01/02/1452.42160000-0.42-0.79
12/31/1352.839100000.100.18
12/30/1352.74250000-0.02-0.04
12/27/1352.761400000.270.52
12/24/1352.49060000-0.01-0.01
12/23/1352.497700000.150.29
12/20/1352.346600000.170.33
12/19/1352.172400000.551.06
12/18/1351.624000000.280.54
12/17/1351.34520000-0.36-0.69
12/16/1351.704500000.511.00
12/13/1351.19460000-0.05-0.09
12/12/1351.24080000-0.28-0.54
12/11/1351.52000000-0.22-0.42
12/10/1351.73510000-0.17-0.34
12/09/1351.910100000.130.26
12/06/1351.777000000.280.55
12/05/1351.49300000-0.41-0.79
12/04/1351.90530000-0.28-0.54
12/03/1352.18560000-0.52-0.99
12/02/1352.70510000-0.14-0.26
11/29/1352.84460000-0.06-0.11
11/28/1352.902100000.140.26
11/27/1352.764000000.140.27
11/26/1352.62350000-0.06-0.11
11/25/1352.679000000.180.34
11/22/1352.500900000.090.16
11/21/1352.41520000-0.04-0.08
11/20/1352.45810000-0.08-0.16
11/19/1352.54120000-0.35-0.66
11/18/1352.889800000.320.61
11/15/1352.570800000.040.08
11/14/1352.526200000.340.66
11/13/1352.18410000-0.12-0.24
11/12/1352.30740000-0.18-0.35
11/11/1352.492400000.160.31
11/08/1352.33030000-0.06-0.12
11/07/1352.39260000-0.05-0.10
11/06/1352.446300000.150.28
11/05/1352.29960000-0.30-0.56
11/04/1352.596300000.070.14
11/01/1352.52290000-0.06-0.12
10/31/1352.584500000.260.50
10/30/1352.32120000-0.19-0.36
10/29/1352.509800000.310.60
10/28/1352.19770000-0.09-0.17
10/25/1352.28820000-0.12-0.23
10/24/1352.409300000.200.39
10/23/1352.20740000-0.24-0.45
10/22/1352.444100000.200.38
10/21/1352.24520000-0.04-0.07
10/18/1352.284100000.240.46
10/17/1352.04600000-0.00-0.00
10/16/1352.047700000.150.29
10/15/1351.89930000-0.10-0.20
10/14/1352.003400000.060.12
10/11/1351.938900000.080.16
10/10/1351.854200000.601.16
10/09/1351.257300000.050.10
10/08/1351.20440000-0.23-0.44
10/07/1351.43070000-0.05-0.09
10/04/1351.479600000.230.45
10/03/1351.24890000-0.15-0.28
10/02/1351.39510000-0.11-0.21
10/01/1351.502000000.410.80
09/30/1351.09130000-0.19-0.36
09/27/1351.27780000-0.07-0.13
09/26/1351.34400000-0.08-0.15
09/25/1351.421700000.010.02
09/24/1351.411400000.160.31
09/23/1351.25060000-0.13-0.26
09/20/1351.38230000-0.02-0.04
09/19/1351.401900000.350.69
09/18/1351.049400000.140.28
09/17/1350.90660000-0.03-0.06
09/16/1350.934700000.330.65
09/13/1350.607000000.040.07
09/12/1350.572000000.060.13
09/11/1350.508400000.150.30
09/10/1350.357600000.450.90
09/09/1349.91030000-0.00-0.00
09/06/1349.912300000.300.60
09/05/1349.612400000.040.09
09/04/1349.569100000.000.00
09/03/1349.56810000-0.24-0.48
09/02/1349.805100000.450.92
08/30/1349.35310000-0.28-0.56
08/29/1349.632000000.130.26
08/28/1349.50210000-0.05-0.11
08/27/1349.55690000-0.70-1.40
08/26/1350.26080000-0.07-0.15
08/23/1350.335400000.100.19
08/22/1350.239400000.330.66
08/21/1349.91130000-0.15-0.30
08/20/1350.05920000-0.29-0.58
08/19/1350.35270000-0.33-0.66
08/16/1350.687400000.220.44
08/15/1350.46500000-0.19-0.37
08/14/1350.652700000.120.24
08/13/1350.529400000.090.17
08/12/1350.441700000.040.08
08/09/1350.402500000.050.09
08/08/1350.355300000.230.46
08/07/1350.122400000.020.04
08/06/1350.10070000-0.16-0.31
08/05/1350.25820000-0.02-0.03
08/02/1350.273700000.010.03
08/01/1350.261100000.460.93
07/31/1349.799800000.010.02
07/30/1349.791700000.170.34
07/29/1349.62220000-0.04-0.08
07/26/1349.661400000.030.06
07/25/1349.63200000-0.08-0.15
07/24/1349.708000000.220.45
07/23/1349.48420000-0.07-0.14
07/22/1349.551400000.140.27
07/19/1349.415700000.040.07
07/18/1349.380300000.400.81
07/17/1348.983500000.110.23
07/16/1348.87150000-0.81-1.64
07/15/1349.685100000.140.29
07/12/1349.54170000-0.07-0.13
07/11/1349.608100000.240.48
07/10/1349.37080000-0.12-0.25
07/09/1349.494400000.170.35
07/08/1349.319700000.501.03
07/05/1348.81600000-0.41-0.83
07/04/1349.222200000.751.55
07/03/1348.47090000-0.29-0.59
07/02/1348.75770000-0.06-0.12
07/01/1348.814600000.160.33
06/28/1348.65240000-0.15-0.31
06/27/1348.802400000.210.43
06/26/1348.592700000.671.40
06/25/1347.919600000.280.58
06/24/1347.64440000-0.49-1.02
06/21/1348.13700000-0.44-0.90
06/20/1348.57310000-1.00-2.01
06/19/1349.56930000-0.12-0.24
06/18/1349.69060000-0.03-0.05
06/17/1349.716100000.310.64
06/14/1349.401400000.200.40
06/13/1349.20640000-0.08-0.17
06/12/1349.29090000-0.16-0.33
06/11/1349.45280000-0.43-0.86
06/10/1349.88070000-0.12-0.25
06/07/1350.004800000.450.91
06/06/1349.55410000-0.48-0.95
06/05/1350.02970000-0.42-0.84
06/04/1350.454100000.090.18
06/03/1350.36250000-0.24-0.48
05/31/1350.60610000-0.25-0.49
05/30/1350.854800000.060.11
05/29/1350.79770000-0.51-1.00
05/28/1351.310300000.350.70
05/27/1350.955800000.290.57
05/24/1350.66710000-0.13-0.25
05/23/1350.79630000-0.70-1.35
05/22/1351.493000000.060.13
05/21/1351.42840000-0.00-0.00
05/20/1351.430900000.130.25
05/17/1351.302900000.190.38
05/16/1351.108500000.050.10
05/15/1351.055000000.180.36
05/14/1350.870500000.200.40
05/13/1350.66850000-0.04-0.08
05/10/1350.708000000.090.17
05/09/1350.62030000-0.09-0.18
05/08/1350.713000000.210.41
05/07/1350.505800000.190.38
05/06/1350.31420000-0.08-0.15
05/03/1350.392200000.350.71
05/02/1350.039200000.190.38
05/01/1349.851600000.000.00
04/30/1349.849500000.020.03
04/29/1349.832500000.420.84
04/26/1349.41510000-0.17-0.34
04/25/1349.582900000.070.15
04/24/1349.508000000.320.65
04/23/1349.186500000.741.54
04/22/1348.442500000.200.41
04/19/1348.244700000.240.50
04/18/1348.005500000.010.02
04/17/1347.99730000-0.44-0.91
04/16/1348.43840000-0.31-0.63
04/15/1348.74590000-0.13-0.26
04/12/1348.87440000-0.25-0.50
04/11/1349.121000000.170.34
04/10/1348.953300000.631.31
04/09/1348.319500000.090.18
04/08/1348.230900000.010.02
04/05/1348.22060000-0.23-0.48
04/04/1348.45260000-0.12-0.25
04/03/1348.57350000-0.32-0.65
04/02/1348.891700000.521.08
03/31/1348.369100000.000.01
03/28/1348.365100000.140.30
03/27/1348.22160000-0.30-0.63
03/26/1348.52550000-0.12-0.24
03/25/1348.64090000-0.34-0.70
03/22/1348.984100000.050.11
03/21/1348.92920000-0.18-0.37
03/20/1349.110400000.350.72
03/19/1348.76100000-0.38-0.76
03/18/1349.13630000-0.14-0.29
03/15/1349.27980000-0.13-0.25
03/14/1349.405100000.410.84
03/13/1348.99230000-0.09-0.18
03/12/1349.08110000-0.08-0.15
03/11/1349.15720000-0.12-0.25
03/08/1349.278700000.390.80
03/07/1348.887500000.070.15
03/06/1348.81530000-0.06-0.11
03/05/1348.870300000.621.29
03/04/1348.247300000.020.05
03/01/1348.22360000-0.19-0.38
02/28/1348.409600000.240.51
02/27/1348.165700000.410.85
02/26/1347.75920000-0.83-1.72
02/25/1348.592900000.190.39
02/22/1348.404800000.470.98
02/21/1347.93540000-0.59-1.22
02/20/1348.52600000-0.29-0.59
02/19/1348.814600000.410.85
02/18/1348.402400000.050.11
02/15/1348.35120000-0.19-0.40
02/14/1348.54340000-0.18-0.38
02/13/1348.726500000.100.20
02/12/1348.627200000.290.61
02/11/1348.33350000-0.10-0.21
02/08/1348.437600000.300.62
02/07/1348.13960000-0.13-0.28
02/06/1348.27410000-0.33-0.67
02/05/1348.599800000.190.40
02/04/1348.40700000-0.83-1.68
02/01/1349.236500000.020.04
01/31/1349.21590000-0.21-0.43
01/30/1349.43030000-0.22-0.45
01/29/1349.654500000.080.16
01/28/1349.57430000-0.03-0.05
01/25/1349.601300000.100.20
01/24/1349.502100000.190.39
01/23/1349.30800000-0.13-0.26
01/22/1349.43820000-0.12-0.25
01/21/1349.560900000.130.27
01/18/1349.42630000-0.02-0.05
01/17/1349.448800000.120.25
01/16/1349.32560000-0.03-0.06
01/15/1349.35410000-0.32-0.64
01/14/1349.67310000-0.06-0.11
01/11/1349.729100000.030.06
01/10/1349.701500000.060.12
01/09/1349.643500000.230.46
01/08/1349.41760000-0.02-0.03
01/07/1349.43390000-0.10-0.20
01/04/1349.532700000.070.14
01/03/1349.46450000-0.11-0.21
01/02/1349.570900000.721.47
12/31/1248.851500000.050.11
12/28/1248.79930000-0.32-0.65
12/27/1249.117000000.130.27
12/24/1248.98230000-0.02-0.04
12/21/1249.00080000-0.10-0.20
12/20/1249.099900000.050.10
12/19/1249.052600000.150.31
12/18/1248.901700000.180.37
12/17/1248.72320000-0.07-0.15
12/14/1248.794500000.030.06
12/13/1248.76500000-0.00-0.01
12/12/1248.769700000.120.25
12/11/1248.649400000.300.61
12/10/1248.35330000-0.17-0.35
12/07/1248.520800000.000.01
12/06/1248.516700000.030.06
12/05/1248.48720000-0.01-0.03
12/04/1248.500300000.120.25
12/03/1248.381200000.060.12
11/30/1248.32280000-0.00-0.01
11/29/1248.326400000.430.91
11/28/1247.892100000.060.14
11/27/1247.827500000.070.15
11/26/1247.75460000-0.15-0.31
11/23/1247.900700000.200.42
11/22/1247.702300000.160.33
11/21/1247.545400000.160.34
11/20/1247.384200000.100.22
11/19/1247.281400000.601.29
11/16/1246.67830000-0.39-0.83
11/15/1247.06920000-0.12-0.25
11/14/1247.18570000-0.20-0.42
11/13/1247.384300000.200.41
11/12/1247.18910000-0.03-0.06
11/09/1247.21770000-0.08-0.17
11/08/1247.29960000-0.06-0.13
11/07/1247.35920000-0.48-1.00
11/06/1247.836300000.200.42
11/05/1247.63390000-0.31-0.64
11/02/1247.941900000.100.20
11/01/1247.844200000.290.61
10/31/1247.55580000-0.08-0.17
10/30/1247.637100000.320.67
10/29/1247.31860000-0.16-0.34
10/26/1247.479600000.120.25
10/25/1247.35890000-0.13-0.27
10/24/1247.487900000.080.16
10/23/1247.41090000-0.52-1.09
10/22/1247.93140000-0.10-0.21
10/19/1248.03170000-0.28-0.58
10/18/1248.313000000.010.01
10/17/1248.307600000.330.69
10/16/1247.974500000.571.20
10/15/1247.406200000.130.27
10/12/1247.27680000-0.08-0.17
10/11/1247.356500000.290.63
10/10/1247.06210000-0.12-0.25
10/09/1247.17950000-0.60-1.25
10/08/1247.77690000-0.29-0.60
10/05/1248.064100000.541.13
10/04/1247.52770000-0.08-0.17
10/03/1247.607300000.000.01
10/02/1247.602500000.050.11
10/01/1247.550200000.410.88
09/30/1247.136000000.000.01
09/28/1247.13360000-0.53-1.11
09/27/1247.664700000.060.12
09/26/1247.60620000-0.68-1.41
09/25/1248.286200000.120.25
09/24/1248.16670000-0.16-0.32
09/21/1248.323300000.230.48
09/20/1248.09100000-0.17-0.35
09/19/1248.258600000.140.30
09/18/1248.11530000-0.30-0.61
09/17/1248.41120000-0.16-0.34
09/14/1248.575200000.430.90
09/13/1248.14330000-0.25-0.52
09/12/1248.395700000.160.34
09/11/1248.232100000.250.53
09/10/1247.97800000-0.16-0.32
09/07/1248.134300000.370.78
09/06/1247.761300000.801.71
09/05/1246.956500000.010.03
09/04/1246.94420000-0.13-0.29
09/03/1247.078500000.250.54
08/31/1246.826200000.290.63
08/30/1246.53170000-0.29-0.61
08/29/1246.81930000-0.06-0.12
08/28/1246.87760000-0.17-0.37
08/27/1247.049500000.280.59
08/24/1246.77410000-0.00-0.00
08/23/1246.77460000-0.27-0.58
08/22/1247.04640000-0.33-0.69
08/21/1247.372000000.210.45
08/20/1247.15900000-0.07-0.16
08/17/1247.233100000.250.52
08/16/1246.987600000.310.66
08/15/1246.68090000-0.02-0.04
08/14/1246.700300000.160.35
08/13/1246.53710000-0.07-0.14
08/10/1246.60210000-0.13-0.28
08/09/1246.73480000-0.03-0.07
08/08/1246.76810000-0.11-0.23
08/07/1246.877700000.290.63
08/06/1246.585200000.350.75
08/03/1246.239600001.092.42
08/02/1245.14490000-0.68-1.48
08/01/1245.823900000.110.23
07/31/1245.71870000-0.20-0.43
07/30/1245.917800000.450.98
07/27/1245.471400000.451.01
07/26/1245.016700001.032.35
07/25/1243.985200000.150.34
07/24/1243.83630000-0.38-0.86
07/23/1244.21670000-0.76-1.68
07/20/1244.97350000-0.79-1.72
07/19/1245.761200000.110.24
07/18/1245.651100000.210.46
07/17/1245.44030000-0.01-0.01
07/16/1245.44560000-0.04-0.10
07/13/1245.490600000.380.85
07/12/1245.10910000-0.17-0.38
07/11/1245.283200000.170.37
07/10/1245.11630000-0.61-1.33
07/09/1245.72630000-0.07-0.15
07/06/1245.79500000-0.41-0.89
07/05/1246.20430000-0.33-0.70
07/04/1246.53020000-0.08-0.16
07/03/1246.606200000.260.56
07/02/1246.347300000.340.73
06/30/1246.011700000.000.00
06/29/1246.010500001.252.80
06/28/1244.75600000-0.01-0.02
06/27/1244.763800000.350.79
06/26/1244.41420000-0.12-0.26
06/25/1244.53220000-0.59-1.30
06/22/1245.12010000-0.06-0.13
06/21/1245.17860000-0.04-0.08
06/20/1245.216000000.240.54
06/19/1244.974200000.471.07
06/18/1244.49960000-0.32-0.72
06/15/1244.824100000.440.99
06/14/1244.383100000.090.20
06/13/1244.29350000-0.06-0.15
06/12/1244.35820000-0.14-0.31
06/11/1244.49400000-0.27-0.60
06/08/1244.76310000-0.03-0.08
06/07/1244.79790000-0.00-0.00
06/06/1244.799700000.571.29
06/05/1244.230200000.090.20
06/04/1244.143000000.190.42
06/01/1243.95690000-0.38-0.86
05/31/1244.340100000.100.22
05/30/1244.24300000-0.43-0.96
05/29/1244.672800000.070.16
05/28/1244.60060000-0.26-0.57
05/25/1244.857300000.090.19
05/24/1244.772100000.330.74
05/23/1244.44370000-0.55-1.22
05/22/1244.994100000.491.10
05/21/1244.506200000.170.38
05/18/1244.339800000.050.10
05/17/1244.29450000-0.26-0.58
05/16/1244.55180000-0.05-0.12
05/15/1244.60390000-0.32-0.72
05/14/1244.92650000-0.60-1.32
05/11/1245.528700000.150.33
05/10/1245.376900000.360.79
05/09/1245.02140000-0.27-0.59
05/08/1245.28740000-0.29-0.63
05/07/1245.572700000.430.96
05/04/1245.14050000-0.23-0.51
05/03/1245.37180000-0.04-0.10
05/02/1245.41630000-0.17-0.36
05/01/1245.582300000.000.01
04/30/1245.57980000-0.28-0.61
04/27/1245.857500000.240.54
04/26/1245.61300000-0.01-0.02
04/25/1245.621600000.461.01
04/24/1245.165200000.461.02
04/23/1244.70760000-0.65-1.44
04/20/1245.360700000.260.58
04/19/1245.10020000-0.42-0.92
04/18/1245.51980000-0.43-0.93
04/17/1245.946700000.711.57
04/16/1245.23500000-0.03-0.06
04/13/1245.26390000-0.58-1.26
04/12/1245.843700000.140.31
04/11/1245.700300000.260.57
04/10/1245.44330000-0.93-2.00
04/05/1246.37250000-0.06-0.13
04/04/1246.43350000-0.70-1.49
04/03/1247.13670000-0.45-0.94
04/02/1247.582800000.150.32
03/31/1247.429700000.000.00
03/30/1247.428500000.230.49
03/29/1247.19820000-0.52-1.09
03/28/1247.71770000-0.32-0.66
03/27/1248.03310000-0.04-0.09
03/26/1248.077200000.170.36
03/23/1247.90350000-0.03-0.06
03/22/1247.93170000-0.37-0.76
03/21/1248.29720000-0.15-0.31
03/20/1248.44500000-0.32-0.65
03/19/1248.760300000.030.07
03/16/1248.725700000.120.25
03/15/1248.601900000.140.30
03/14/1248.458700000.120.25
03/13/1248.339100000.390.82
03/12/1247.945400000.030.06
03/09/1247.916800000.080.16
03/08/1247.841200000.561.18
03/07/1247.282700000.170.37
03/06/1247.11060000-0.82-1.70
03/05/1247.92670000-0.12-0.25
03/02/1248.045300000.040.08
03/01/1248.008800000.370.79
02/29/1247.63440000-0.01-0.01
02/28/1247.641400000.110.24
02/27/1247.52880000-0.07-0.15
02/24/1247.598000000.210.44
02/23/1247.38870000-0.14-0.29
02/22/1247.52750000-0.23-0.48
02/21/1247.75780000-0.12-0.25
02/20/1247.876200000.280.58
02/17/1247.600900000.290.61
02/16/1247.31220000-0.05-0.12
02/15/1247.36690000-0.01-0.03
02/14/1247.37980000-0.12-0.26
02/13/1247.501500000.120.25
02/10/1247.38070000-0.42-0.87
02/09/1247.798300000.110.24
02/08/1247.686200000.060.14
02/07/1247.62150000-0.03-0.06
02/06/1247.64880000-0.04-0.08
02/03/1247.688600000.290.62
02/02/1247.394000000.090.19
02/01/1247.306100000.641.37
01/31/1246.667200000.130.29
01/30/1246.53250000-0.36-0.77
01/27/1246.89390000-0.09-0.18
01/26/1246.979600000.511.10
01/25/1246.46810000-0.04-0.09
01/24/1246.50970000-0.16-0.34
01/23/1246.666400000.200.42
01/20/1246.469400000.050.10
01/19/1246.423800000.430.93
01/18/1245.99710000-0.07-0.15
01/17/1246.064700000.300.66
01/16/1245.762600000.250.55
01/13/1245.51210000-0.13-0.28
01/12/1245.641600000.280.61
01/11/1245.366500000.080.17
01/10/1245.288700000.400.89
01/09/1244.88950000-0.09-0.19
01/06/1244.97670000-0.26-0.57
01/05/1245.23510000-0.57-1.24
01/04/1245.80500000-0.44-0.96
01/03/1246.246700000.100.22
01/02/1246.143300000.481.05
12/31/1145.664500000.000.00
12/30/1145.663200000.290.64
12/29/1145.370600000.320.72
12/28/1145.04800000-0.30-0.66
12/27/1145.345300000.040.10
12/23/1145.300900000.230.51
12/22/1145.069900000.260.58
12/21/1144.81080000-0.22-0.50
12/20/1145.035700000.661.48
12/19/1144.380400000.000.00
12/16/1144.379100000.000.00
12/15/1144.377100000.330.74
12/14/1144.05140000-0.53-1.19
12/13/1144.58110000-0.04-0.09
12/12/1144.62060000-0.73-1.62
12/09/1145.355200000.561.24
12/08/1144.79930000-0.75-1.64
12/07/1145.54780000-0.07-0.16
12/06/1145.62270000-0.22-0.49
12/05/1145.846000000.471.03
12/02/1145.378900000.360.80
12/01/1145.020800000.070.16
11/30/1144.948700001.132.58
11/29/1143.820000000.150.34
11/28/1143.670400001.182.79
11/25/1142.486600000.130.30
11/24/1142.36050000-0.11-0.26
11/23/1142.47230000-0.52-1.21
11/22/1142.99090000-0.34-0.79
11/21/1143.33200000-0.76-1.71
11/18/1144.087600000.000.01
11/17/1144.08500000-0.33-0.75
11/16/1144.416100000.070.16
11/15/1144.34720000-0.58-1.28
11/14/1144.92340000-0.46-1.02
11/11/1145.387800000.681.52
11/10/1144.709600000.030.07
11/09/1144.67870000-0.74-1.63
11/08/1145.416800000.250.55
11/07/1145.16950000-0.15-0.33
11/04/1145.31950000-0.44-0.95
11/03/1145.756300000.511.14
11/02/1145.242500000.250.54
11/01/1144.99740000-1.14-2.47
10/31/1146.13770000-0.65-1.40
10/28/1146.79250000-0.18-0.38
10/27/1146.972700001.232.69
10/26/1145.74360000-0.00-0.00
10/25/1145.74370000-0.22-0.48
10/24/1145.964500000.220.48
10/21/1145.745300000.671.49
10/20/1145.07470000-0.65-1.42
10/19/1145.723600000.160.35
10/18/1145.56210000-0.19-0.41
10/17/1145.74770000-0.31-0.67
10/14/1146.055900000.230.51
10/13/1145.82360000-0.46-0.99
10/12/1146.279700000.471.02
10/11/1145.81450000-0.30-0.64
10/10/1146.110800000.380.83
10/07/1145.729600000.210.46
10/06/1145.518900000.691.54
10/05/1144.829100000.761.72
10/04/1144.07080000-0.40-0.91
10/03/1144.47470000-0.37-0.82
09/30/1144.84290000-0.25-0.56
09/29/1145.094800000.360.82
09/28/1144.73000000-0.20-0.45
09/27/1144.930800001.072.44
09/26/1143.862500000.481.12
09/23/1143.378500000.270.63
09/22/1143.10790000-0.89-2.02
09/21/1143.99720000-0.36-0.81
09/20/1144.358000000.340.76
09/19/1144.02180000-0.54-1.20
09/16/1144.558000000.240.55
09/15/1144.313800000.581.33
09/14/1143.733900000.270.62
09/13/1143.463900000.140.32
09/12/1143.32610000-0.84-1.91
09/09/1144.17060000-0.79-1.76
09/08/1144.960000000.160.36
09/07/1144.797600000.711.61
09/06/1144.08840000-0.26-0.59
09/05/1144.34840000-1.03-2.26
09/02/1145.37370000-0.68-1.47
09/01/1146.048800000.050.11
08/31/1145.997700000.521.14
08/30/1145.478400000.100.21
08/29/1145.383000000.471.05
08/26/1144.91240000-0.20-0.45
08/25/1145.11600000-0.19-0.43
08/24/1145.309000000.370.83
08/23/1144.936200000.170.37
08/22/1144.769400000.250.56
08/19/1144.52070000-0.40-0.90
08/18/1144.92500000-1.14-2.47
08/17/1146.063800000.140.30
08/16/1145.92480000-0.09-0.19
08/15/1146.010900000.140.31
08/12/1145.868300000.831.84
08/11/1145.038500000.701.58
08/10/1144.33850000-1.06-2.33
08/09/1145.394600000.250.55
08/08/1145.14590000-0.61-1.33
08/05/1145.75550000-0.47-1.01
08/04/1146.22230000-0.89-1.90
08/03/1147.11720000-0.45-0.95
08/02/1147.56680000-0.49-1.02
08/01/1148.05780000-0.64-1.31
07/31/1148.696500000.000.01
07/29/1148.69400000-0.19-0.39
07/28/1148.88540000-0.02-0.04
07/27/1148.90400000-0.40-0.81
07/26/1149.30210000-0.04-0.09
07/25/1149.34590000-0.25-0.50
07/22/1149.592500000.120.24
07/21/1149.473700000.611.26
07/20/1148.859500000.460.95
07/19/1148.398100000.420.87
07/18/1147.97950000-0.65-1.34
07/15/1148.62950000-0.19-0.39
07/14/1148.81970000-0.22-0.44
07/13/1149.036900000.160.33
07/12/1148.87760000-1.03-2.07
07/11/1149.91170000-0.83-1.64
07/08/1150.74230000-0.47-0.92
07/07/1151.215700000.110.21
07/06/1151.10620000-0.23-0.45
07/05/1151.33750000-0.13-0.25
07/04/1151.46540000-0.04-0.07
07/01/1151.501600000.280.55
06/30/1151.221400000.420.83
06/29/1150.799500000.470.93
06/28/1150.330200000.250.49
06/27/1150.084400000.040.09
06/24/1150.04100000-0.24-0.48
06/23/1150.28150000-0.55-1.08
06/22/1150.83030000-0.06-0.12
06/21/1150.891100000.480.96
06/20/1150.40940000-0.24-0.47
06/17/1150.645200000.240.48
06/16/1150.40290000-0.03-0.05
06/15/1150.43030000-0.42-0.82
06/14/1150.847300000.410.81
06/13/1150.439800000.020.03
06/10/1150.42250000-0.28-0.55
06/09/1150.699100000.220.43
06/08/1150.48300000-0.23-0.45
06/07/1150.712100000.040.08
06/06/1150.67390000-0.31-0.60
06/03/1150.979900000.110.21
06/02/1150.87410000-0.39-0.76
06/01/1151.26300000-0.21-0.40
05/31/1151.469300000.410.81
05/30/1151.05680000-0.06-0.11
05/27/1151.115100000.180.36
05/26/1150.93020000-0.08-0.15
05/25/1151.005400000.250.50
05/24/1150.754100000.060.12
05/23/1150.69430000-0.42-0.83
05/20/1151.11700000-0.32-0.62
05/19/1151.434300000.170.34
05/18/1151.261800000.150.30
05/17/1151.10760000-0.27-0.53
05/16/1151.38100000-0.16-0.31
05/13/1151.53870000-0.13-0.26
05/12/1151.67280000-0.16-0.30
05/11/1151.829500000.040.08
05/10/1151.788800000.390.76
05/09/1151.39850000-0.40-0.78
05/06/1151.803300000.320.62
05/05/1151.48570000-0.10-0.19
05/04/1151.58410000-0.44-0.84
05/03/1152.02070000-0.09-0.17
05/02/1152.111100000.060.11
04/30/1152.052300000.000.00
04/29/1152.051400000.120.24
04/28/1151.928300000.330.63
04/27/1151.603100000.160.31
04/26/1151.443600000.200.39
04/21/1151.246300000.140.26
04/20/1151.111000000.571.13
04/19/1150.540300000.050.10
04/18/1150.48760000-0.60-1.18
04/15/1151.09070000-0.02-0.03
04/14/1151.10720000-0.30-0.58
04/13/1151.405200000.100.20
04/12/1151.30160000-0.37-0.71
04/11/1151.66970000-0.06-0.12
04/08/1151.733000000.120.23
04/07/1151.61560000-0.17-0.33
04/06/1151.783900000.160.31
04/05/1151.62190000-0.03-0.06
04/04/1151.65490000-0.01-0.01
04/01/1151.662600000.430.84
03/31/1151.23100000-0.25-0.49
03/30/1151.481000000.230.44
03/29/1151.25330000-0.07-0.14
03/28/1151.32370000-0.02-0.03
03/25/1151.33940000-0.00-0.01
03/24/1151.343800000.390.77
03/23/1150.950400000.160.31
03/22/1150.79520000-0.09-0.17
03/21/1150.882500000.571.13
03/18/1150.313300000.040.08
03/17/1150.273200000.551.10
03/16/1149.72720000-0.54-1.07
03/15/1150.26680000-0.58-1.14
03/14/1150.84630000-0.23-0.45
03/11/1151.07440000-0.13-0.25
03/10/1151.20450000-0.25-0.49
03/09/1151.45820000-0.12-0.23
03/08/1151.577900000.120.24
03/07/1151.45510000-0.19-0.37
03/04/1151.64590000-0.18-0.36
03/03/1151.830300000.030.06
03/02/1151.80170000-0.25-0.47
03/01/1152.04710000-0.28-0.53
02/28/1152.326600000.300.57
02/25/1152.027600000.330.65
02/24/1151.69290000-0.05-0.10
02/23/1151.74620000-0.20-0.38
02/22/1151.94360000-0.24-0.47
02/21/1152.18730000-0.51-0.96
02/18/1152.69370000-0.01-0.02
02/17/1152.703900000.040.07
02/16/1152.666900000.350.66
02/15/1152.321100000.170.32
02/14/1152.15500000-0.03-0.07
02/11/1152.189500000.080.15
02/10/1152.10880000-0.11-0.21
02/09/1152.21820000-0.13-0.24
02/08/1152.343700000.030.06
02/07/1152.310600000.280.54
02/04/1152.028400000.070.14
02/03/1151.95490000-0.14-0.27
02/02/1152.093100000.090.17
02/01/1152.005900000.500.97
01/31/1151.507600000.040.08
01/28/1151.46890000-0.28-0.54
01/27/1151.749500000.140.27
01/26/1151.610700000.060.12
01/25/1151.55110000-0.22-0.43
01/24/1151.775800000.130.24
01/21/1151.650700000.340.66
01/20/1151.311800000.050.09
01/19/1151.26470000-0.15-0.29
01/18/1151.412400000.290.56
01/17/1151.12510000-0.12-0.24
01/14/1151.248500000.060.11
01/13/1151.193000000.360.71
01/12/1150.830400000.711.42
01/11/1150.119600000.100.20
01/10/1150.02100000-0.48-0.94
01/07/1150.49620000-0.28-0.54
01/06/1150.77260000-0.08-0.15
01/05/1150.84920000-0.08-0.16
01/04/1150.930200000.090.18
01/03/1150.839900000.480.95
12/31/1050.36350000-0.11-0.22
12/30/1050.47210000-0.24-0.48
12/29/1050.714100000.100.19
12/28/1050.617500000.050.10
12/27/1050.56760000-0.29-0.56
12/24/1050.85380000-0.04-0.08
12/23/1050.89610000-0.04-0.07
12/22/1050.93290000-0.03-0.07
12/21/1050.966600000.270.54
12/20/1050.693500000.220.44
12/17/1050.46970000-0.22-0.43
12/16/1050.686700000.010.02
12/15/1050.67550000-0.20-0.40
12/14/1050.877600000.070.13
12/13/1050.811500000.150.29
12/10/1050.66610000-0.08-0.16
12/09/1050.749200000.210.42
12/08/1050.537200000.110.23
12/07/1050.423500000.270.54
12/06/1050.15490000-0.11-0.21
12/03/1050.261900000.020.04
12/02/1050.243500000.681.38
12/01/1049.560800000.681.38
11/30/1048.88530000-0.29-0.59
11/29/1049.17340000-0.68-1.37
11/26/1049.85770000-0.22-0.44
11/25/1050.080500000.020.05
11/24/1050.056700000.040.08
11/23/1050.01440000-0.66-1.30
11/22/1050.67260000-0.31-0.62
11/19/1050.98690000-0.11-0.22
11/18/1051.097700000.350.70
11/17/1050.744700000.160.31
11/16/1050.58750000-0.68-1.33
11/15/1051.267300000.230.44
11/12/1051.04210000-0.06-0.11
11/11/1051.09750000-0.25-0.50
11/10/1051.35230000-0.47-0.91
11/09/1051.822300000.180.35
11/08/1051.64290000-0.08-0.16
11/05/1051.72690000-0.06-0.12
11/04/1051.790600000.410.80
11/03/1051.37900000-0.25-0.49
11/02/1051.632700000.210.40
11/01/1051.42460000-0.08-0.16
10/31/1051.505000000.000.00
10/29/1051.50390000-0.02-0.04
10/28/1051.524300000.130.26
10/27/1051.39130000-0.27-0.52
10/26/1051.66200000-0.11-0.21
10/25/1051.773200000.040.07
10/22/1051.73500000-0.05-0.10
10/21/1051.784800000.150.30
10/20/1051.631600000.070.14
10/19/1051.55800000-0.13-0.24
10/18/1051.684500000.060.11
10/15/1051.62770000-0.00-0.01
10/14/1051.632400000.030.06
10/13/1051.601800000.521.02
10/12/1051.08200000-0.34-0.66
10/11/1051.423000000.070.14
10/08/1051.35070000-0.03-0.05
10/07/1051.376100000.070.13
10/06/1051.307300000.260.51
10/05/1051.049100000.531.04
10/04/1050.52330000-0.29-0.58
10/01/1050.81550000-0.06-0.11
09/30/1050.87110000-0.03-0.06
09/29/1050.89970000-0.25-0.49
09/28/1051.148500000.090.18
09/27/1051.05870000-0.08-0.16
09/24/1051.141000000.511.01
09/23/1050.63130000-0.11-0.23
09/22/1050.74550000-0.33-0.65
09/21/1051.07630000-0.03-0.05
09/20/1051.102000000.390.78
09/17/1050.70820000-0.23-0.45
09/16/1050.93770000-0.15-0.30
09/15/1051.09010000-0.14-0.28
09/14/1051.231000000.090.18
09/13/1051.140400000.200.39
09/10/1050.94220000-0.05-0.10
09/09/1050.992500000.300.60
09/08/1050.689400000.190.37
09/07/1050.50010000-0.23-0.46
09/06/1050.733600000.040.08
09/03/1050.691400000.280.55
09/02/1050.411800000.050.09
09/01/1050.365400000.801.62
08/31/1049.564400000.100.21
08/30/1049.46060000-0.12-0.24
08/27/1049.581800000.270.54
08/26/1049.313600000.170.35
08/25/1049.14250000-0.18-0.36
08/24/1049.32030000-0.36-0.73
08/23/1049.682200000.170.34
08/20/1049.51260000-0.29-0.59
08/19/1049.80440000-0.49-0.97
08/18/1050.29060000-0.05-0.10
08/17/1050.343400000.470.94
08/16/1049.87560000-0.07-0.15
08/13/1049.94990000-0.05-0.10
08/12/1050.00180000-0.04-0.09
08/11/1050.04510000-0.64-1.27
08/10/1050.68790000-0.38-0.74
08/09/1051.068000000.440.87
08/06/1050.62580000-0.31-0.62
08/05/1050.93970000-0.08-0.15
08/04/1051.016200000.010.03
08/03/1051.001700000.080.16
08/02/1050.918300000.761.52
07/31/1050.156100000.000.00
07/30/1050.15550000-0.08-0.16
07/29/1050.23610000-0.13-0.25
07/28/1050.36210000-0.10-0.20
07/27/1050.464200000.330.66
07/26/1050.131600000.220.45
07/23/1049.907900000.080.16
07/22/1049.828100000.731.49
07/21/1049.096000000.240.49
07/20/1048.85650000-0.08-0.16
07/19/1048.93660000-0.05-0.11
07/16/1048.98900000-0.49-1.00
07/15/1049.48190000-0.32-0.63
07/14/1049.79800000-0.04-0.08
07/13/1049.835700000.480.98
07/12/1049.351400000.150.31
07/09/1049.197800000.060.13
07/08/1049.133000000.330.68
07/07/1048.801000000.561.17
07/06/1048.23630000-0.08-0.17
07/05/1048.31980000-0.13-0.26
07/02/1048.445700000.070.14
07/01/1048.37910000-0.53-1.09
06/30/1048.913900000.100.21
06/29/1048.80930000-0.98-1.97
06/28/1049.791500000.300.61
06/25/1049.48890000-0.11-0.23
06/24/1049.60170000-0.47-0.95
06/23/1050.07640000-0.33-0.65
06/22/1050.40190000-0.18-0.35
06/21/1050.578600000.280.55
06/18/1050.302800000.190.38
06/17/1050.111600000.110.23
06/16/1049.997200000.030.05
06/15/1049.971800000.290.57
06/14/1049.686400000.390.80
06/11/1049.291800000.230.47
06/10/1049.062300000.621.27
06/09/1048.446800000.470.98
06/08/1047.97850000-0.23-0.47
06/07/1048.20680000-0.28-0.58
06/04/1048.49000000-0.74-1.50
06/03/1049.230500000.250.50
06/02/1048.98520000-0.06-0.11
06/01/1049.04150000-0.07-0.14
05/31/1049.11200000-0.00-0.00
05/28/1049.11430000-0.00-0.01
05/27/1049.117800000.811.67
05/26/1048.310900000.350.73
05/25/1047.95880000-0.77-1.57
05/24/1048.72520000-0.08-0.16
05/21/1048.802300000.010.02
05/20/1048.79090000-0.43-0.86
05/19/1049.21650000-0.71-1.42
05/18/1049.923700000.521.05
05/17/1049.406400000.010.03
05/14/1049.39320000-1.15-2.28
05/13/1050.547000000.010.02
05/12/1050.534600000.420.84
05/11/1050.11370000-0.18-0.37
05/10/1050.297600002.565.37
05/07/1047.73560000-1.04-2.13
05/06/1048.77460000-0.67-1.35
05/05/1049.44240000-0.34-0.69
05/04/1049.78680000-0.96-1.89
05/03/1050.747300000.050.09
04/30/1050.70180000-0.04-0.08
04/29/1050.740500000.400.79
04/28/1050.34070000-0.55-1.09
04/27/1050.89420000-0.97-1.87
04/26/1051.864600000.200.39
04/23/1051.665400000.170.32
04/22/1051.50000000-0.40-0.78
04/21/1051.90380000-0.27-0.51
04/20/1052.171100000.370.72
04/19/1051.79790000-0.23-0.44
04/16/1052.02650000-0.49-0.94
04/15/1052.520300000.090.18
04/14/1052.428400000.190.35
04/13/1052.24300000-0.19-0.36
04/12/1052.432900000.060.11
04/09/1052.376000000.450.87
04/08/1051.92630000-0.26-0.50
04/07/1052.18790000-0.14-0.27
04/06/1052.328700000.050.10
04/01/1052.275000000.430.83
03/31/1051.84600000-0.07-0.14
03/30/1051.91670000-0.02-0.03
03/29/1051.932500000.170.33
03/26/1051.75940000-0.04-0.08
03/25/1051.802800000.350.68
03/24/1051.45380000-0.04-0.07
03/23/1051.491700000.170.34
03/22/1051.31970000-0.06-0.11
03/19/1051.37790000-0.15-0.28
03/18/1051.52440000-0.16-0.31
03/17/1051.682500000.280.55
03/16/1051.401400000.340.67
03/15/1051.05720000-0.25-0.48
03/12/1051.303900000.010.01
03/11/1051.29720000-0.18-0.35
03/10/1051.475200000.140.27
03/09/1051.338900000.040.07
03/08/1051.30280000-0.02-0.05
03/05/1051.326300000.490.96
03/04/1050.83890000-0.02-0.03
03/03/1050.854000000.270.53
03/02/1050.584700000.260.52
03/01/1050.324300000.440.88
02/28/1049.88600000-0.00-0.00
02/26/1049.886700000.380.76
02/25/1049.51040000-0.43-0.86
02/24/1049.938700000.080.17
02/23/1049.85500000-0.30-0.59
02/22/1050.15270000-0.08-0.17
02/19/1050.237400000.100.20
02/18/1050.135200000.110.23
02/17/1050.022000000.420.85
02/16/1049.598600000.340.69
02/15/1049.257300000.030.06
02/12/1049.22880000-0.02-0.04
02/11/1049.25070000-0.19-0.39
02/10/1049.441700000.260.53
02/09/1049.183100000.080.17
02/08/1049.101500000.110.23
02/05/1048.98720000-0.58-1.17
02/04/1049.56470000-0.81-1.61
02/03/1050.37830000-0.28-0.56
02/02/1050.660200000.330.66
02/01/1050.326100000.240.49
01/31/1050.08120000-0.00-0.00
01/29/1050.081900000.330.66
01/28/1049.75550000-0.42-0.84
01/27/1050.17570000-0.34-0.67
01/26/1050.516500000.140.27
01/25/1050.38010000-0.16-0.32
01/22/1050.54000000-0.27-0.52
01/21/1050.80550000-0.44-0.86
01/20/1051.24480000-0.57-1.10
01/19/1051.815100000.150.30
01/18/1051.660900000.130.26
01/15/1051.52800000-0.36-0.69
01/14/1051.887400000.080.15
01/13/1051.809000000.020.04
01/12/1051.79030000-0.27-0.51
01/11/1052.05640000-0.03-0.05
01/08/1052.083900000.120.24
01/07/1051.96010000-0.07-0.14
01/06/1052.03230000-0.08-0.15
01/05/1052.109000000.040.08
01/04/1052.065400000.601.17
12/31/0951.461400000.050.09
12/30/0951.41460000-0.24-0.47
12/29/0951.657800000.020.03
12/28/0951.639800000.210.41
12/24/0951.429600000.040.07
12/23/0951.393800000.070.13
12/22/0951.326400000.050.10
12/21/0951.276400000.210.40
12/18/0951.07000000-0.11-0.21
12/17/0951.18000000-0.28-0.54
12/16/0951.460000000.120.23
12/15/0951.340000000.180.35
12/14/0951.160000000.000.00